00:00:01|43299.91
00:00:02|43299.91
00:00:03|43299.92
00:00:04|43299.92
00:00:05|43299.92
00:00:06|43299.92
00:00:07|43309.42
00:00:08|43309.42
00:00:09|43309.42
00:00:10|43309.42
00:00:11|43309.42
00:00:12|43309.42
00:00:13|43309.42
00:00:14|43309.42
00:00:15|43309.42
00:00:16|43309.42
00:00:17|43309.42
00:00:18|43309.42
00:00:19|43309.42
00:00:20|43309.42
00:00:21|43309.42
00:00:22|43309.42
00:00:23|43309.42
00:00:24|43309.42
00:00:25|43309.42
00:00:26|43309.42
00:00:28|43309.42
00:00:29|43309.42
00:00:29|43309.42
00:00:31|43309.42
00:00:32|43305.71
00:00:34|43296.67
00:00:35|43289.65
00:00:36|43289.65
00:00:37|43289.65
00:00:38|43289.65
00:00:38|43289.65
00:00:40|43289.64
00:00:41|43289.64
00:00:42|43289.64
00:00:42|43289.64
00:00:44|43289.64
00:00:45|43289.65
00:00:46|43289.57
00:00:47|43289.57
00:00:48|43289.57
00:00:49|43289.57
00:00:49|43289.57
00:00:51|43289.58
00:00:52|43289.58
00:00:53|43289.58
00:00:54|43289.58
00:00:55|43289.58
00:00:56|43289.58
00:00:57|43283.59
00:00:58|43278.
00:00:59|43278.
00:01:00|43278.
00:01:01|43278.
00:01:02|43278.
00:01:03|43262.88
00:01:04|43262.04
00:01:05|43262.04
00:01:06|43262.04
00:01:07|43262.04
00:01:08|43262.04
00:01:09|43262.02
00:01:10|43262.02
00:01:11|43262.02
00:01:12|43263.57
00:01:13|43262.02
00:01:14|43262.02
00:01:15|43262.02
00:01:16|43261.88
00:01:17|43261.88
00:01:18|43261.88
00:01:19|43261.88
00:01:20|43261.88
00:01:21|43261.88
00:01:22|43258.91
00:01:23|43260.23
00:01:24|43260.23
00:01:25|43260.23
00:01:26|43262.98
00:01:27|43264.36
00:01:28|43270.32
00:01:29|43270.32
00:01:30|43270.32
00:01:31|43270.58
00:01:33|43270.58
00:01:34|43273.34
00:01:36|43272.
00:01:36|43272.
00:01:38|43270.52
00:01:39|43270.52
00:01:40|43264.17
00:01:41|43264.17
00:01:42|43264.17
00:01:43|43264.17
00:01:44|43264.17
00:01:45|43264.17
00:01:46|43264.17
00:01:47|43264.17
00:01:48|43264.17
00:01:49|43264.17
00:01:50|43264.17
00:01:51|43264.17
00:01:52|43263.64
00:01:53|43263.64
00:01:54|43263.64
00:01:55|43261.87
00:01:57|43261.87
00:01:57|43261.87
00:01:58|43261.87
00:01:59|43261.87
00:02:01|43261.87
00:02:02|43261.87
00:02:02|43261.87
00:02:03|43260.75
00:02:04|43259.72
00:02:05|43259.72
00:02:06|43259.72
00:02:07|43259.72
00:02:08|43259.72
00:02:09|43259.72
00:02:10|43259.72
00:02:11|43258.38
00:02:12|43257.04
00:02:14|43256.61
00:02:15|43253.54
00:02:15|43253.54
00:02:16|43244.
00:02:17|43244.
00:02:18|43244.
00:02:19|43244.
00:02:21|43244.
00:02:21|43244.
00:02:22|43244.
00:02:23|43244.
00:02:24|43244.
00:02:25|43244.
00:02:26|43244.
00:02:27|43244.
00:02:28|43244.
00:02:29|43244.
00:02:30|43244.
00:02:32|43244.01
00:02:33|43244.01
00:02:35|43244.01
00:02:36|43244.01
00:02:37|43244.01
00:02:38|43244.01
00:02:38|43242.35
00:02:40|43242.35
00:02:41|43242.35
00:02:41|43241.79
00:02:42|43239.24
00:02:44|43239.24
00:02:45|43239.24
00:02:45|43234.
00:02:47|43230.03
00:02:48|43230.03
00:02:48|43230.02
00:02:50|43230.02
00:02:50|43230.02
00:02:51|43230.02
00:02:53|43230.02
00:02:53|43230.02
00:02:55|43230.02
00:02:56|43225.99
00:02:56|43225.99
00:02:57|43225.99
00:02:58|43225.99
00:03:00|43225.99
00:03:00|43225.99
00:03:02|43225.99
00:03:03|43225.99
00:03:03|43225.99
00:03:04|43225.99
00:03:05|43225.99
00:03:07|43217.26
00:03:08|43217.26
00:03:09|43217.26
00:03:10|43217.26
00:03:11|43217.26
00:03:12|43217.26
00:03:13|43217.26
00:03:14|43217.26
00:03:15|43217.26
00:03:16|43217.26
00:03:17|43217.26
00:03:18|43217.26
00:03:19|43217.26
00:03:20|43217.26
00:03:21|43218.04
00:03:22|43218.04
00:03:23|43218.04
00:03:24|43218.04
00:03:25|43218.04
00:03:26|43218.04
00:03:27|43218.04
00:03:28|43218.04
00:03:29|43218.04
00:03:30|43218.04
00:03:31|43218.04
00:03:32|43204.91
00:03:34|43204.53
00:03:35|43204.53
00:03:37|43204.53
00:03:38|43204.53
00:03:38|43204.53
00:03:40|43204.53
00:03:41|43204.53
00:03:42|43204.53
00:03:42|43204.53
00:03:43|43200.77
00:03:44|43200.77
00:03:46|43200.77
00:03:47|43200.77
00:03:47|43200.77
00:03:48|43200.77
00:03:50|43200.78
00:03:51|43200.78
00:03:51|43200.11
00:03:53|43197.66
00:03:54|43197.66
00:03:55|43197.66
00:03:56|43197.66
00:03:56|43197.66
00:03:57|43197.66
00:03:58|43197.66
00:03:59|43197.66
00:04:01|43197.66
00:04:01|43197.66
00:04:03|43189.86
00:04:03|43189.87
00:04:05|43189.87
00:04:05|43189.87
00:04:07|43189.87
00:04:07|43189.87
00:04:08|43189.86
00:04:09|43189.86
00:04:11|43189.86
00:04:11|43187.43
00:04:12|43184.01
00:04:14|43177.5
00:04:15|43183.09
00:04:15|43183.1
00:04:16|43183.1
00:04:18|43183.1
00:04:18|43183.1
00:04:19|43183.1
00:04:20|43183.1
00:04:22|43183.1
00:04:22|43183.1
00:04:24|43183.1
00:04:24|43183.1
00:04:25|43183.1
00:04:26|43183.1
00:04:28|43183.1
00:04:29|43183.1
00:04:30|43183.1
00:04:31|43183.1
00:04:32|43183.1
00:04:32|43183.1
00:04:35|43183.1
00:04:35|43183.1
00:04:37|43183.3
00:04:38|43183.3
00:04:39|43183.3
00:04:40|43183.3
00:04:41|43184.44
00:04:42|43184.44
00:04:42|43184.44
00:04:44|43184.44
00:04:44|43184.44
00:04:46|43186.95
00:04:47|43186.95
00:04:48|43186.95
00:04:49|43186.95
00:04:50|43186.95
00:04:51|43186.95
00:04:52|43186.95
00:04:53|43186.95
00:04:54|43186.95
00:04:55|43186.95
00:04:56|43186.95
00:04:56|43186.95
00:04:57|43186.95
00:04:59|43186.95
00:05:00|43186.95
00:05:01|43186.95
00:05:02|43186.95
00:05:03|43186.95
00:05:04|43186.95
00:05:05|43186.95
00:05:06|43186.95
00:05:07|43186.95
00:05:08|43186.95
00:05:09|43186.95
00:05:10|43182.26
00:05:11|43182.26
00:05:12|43182.26
00:05:13|43182.26
00:05:14|43182.26
00:05:15|43182.25
00:05:16|43182.25
00:05:17|43182.25
00:05:18|43178.7
00:05:19|43177.19
00:05:20|43177.19
00:05:21|43177.19
00:05:22|43177.19
00:05:23|43177.19
00:05:24|43177.19
00:05:25|43176.25
00:05:26|43181.16
00:05:27|43181.16
00:05:28|43183.99
00:05:29|43183.99
00:05:30|43183.99
00:05:31|43183.99
00:05:32|43183.99
00:05:33|43183.99
00:05:34|43183.99
00:05:36|43183.99
00:05:36|43183.99
00:05:37|43183.99
00:05:39|43183.47
00:05:40|43183.47
00:05:41|43183.47
00:05:42|43183.47
00:05:43|43183.47
00:05:44|43183.47
00:05:46|43183.47
00:05:47|43183.16
00:05:47|43183.16
00:05:49|43183.16
00:05:49|43183.16
00:05:51|43182.39
00:05:51|43182.39
00:05:53|43182.39
00:05:53|43182.39
00:05:55|43182.39
00:05:55|43182.39
00:05:57|43182.39
00:05:57|43182.39
00:05:58|43182.39
00:06:00|43182.39
00:06:01|43181.51
00:06:02|43178.01
00:06:02|43178.01
00:06:04|43178.02
00:06:04|43178.02
00:06:06|43179.79
00:06:07|43179.79
00:06:07|43183.23
00:06:09|43183.23
00:06:10|43183.23
00:06:10|43183.23
00:06:11|43183.23
00:06:13|43183.23
00:06:14|43183.23
00:06:15|43183.23
00:06:16|43183.23
00:06:17|43183.23
00:06:18|43183.23
00:06:19|43187.99
00:06:20|43187.99
00:06:21|43187.99
00:06:22|43187.99
00:06:23|43187.99
00:06:24|43187.99
00:06:25|43187.99
00:06:26|43187.99
00:06:27|43188.
00:06:28|43188.
00:06:29|43188.
00:06:30|43188.
00:06:31|43188.
00:06:32|43188.
00:06:33|43188.
00:06:34|43188.
00:06:36|43187.99
00:06:37|43186.65
00:06:37|43186.65
00:06:39|43186.65
00:06:39|43186.65
00:06:41|43186.65
00:06:41|43186.65
00:06:42|43186.65
00:06:44|43186.65
00:06:45|43186.65
00:06:46|43186.65
00:06:46|43186.65
00:06:48|43186.65
00:06:49|43186.65
00:06:50|43186.65
00:06:51|43186.65
00:06:51|43186.65
00:06:53|43186.65
00:06:54|43186.65
00:06:55|43186.65
00:06:55|43186.65
00:06:56|43186.65
00:06:58|43186.65
00:06:59|43186.65
00:07:00|43184.88
00:07:01|43184.88
00:07:02|43184.88
00:07:02|43184.88
00:07:04|43181.01
00:07:04|43181.01
00:07:06|43181.01
00:07:07|43181.01
00:07:08|43181.01
00:07:09|43181.
00:07:10|43181.
00:07:11|43181.
00:07:12|43181.
00:07:13|43181.
00:07:14|43181.
00:07:15|43181.
00:07:16|43181.01
00:07:16|43181.01
00:07:18|43181.01
00:07:19|43181.01
00:07:20|43181.01
00:07:20|43181.01
00:07:22|43181.01
00:07:22|43181.01
00:07:24|43181.01
00:07:25|43181.01
00:07:26|43181.01
00:07:27|43181.
00:07:28|43181.
00:07:29|43181.
00:07:30|43177.89
00:07:31|43177.89
00:07:32|43177.89
00:07:33|43177.89
00:07:34|43177.89
00:07:35|43172.59
00:07:37|43172.59
00:07:38|43160.49
00:07:39|43160.49
00:07:40|43158.75
00:07:41|43161.53
00:07:42|43161.53
00:07:43|43161.53
00:07:44|43161.53
00:07:45|43161.53
00:07:46|43161.53
00:07:47|43161.53
00:07:48|43161.53
00:07:49|43161.53
00:07:50|43161.53
00:07:51|43161.86
00:07:52|43161.86
00:07:53|43161.86
00:07:54|43161.86
00:07:55|43171.57
00:07:56|43173.74
00:07:57|43173.74
00:07:58|43172.41
00:07:59|43172.41
00:08:01|43172.41
00:08:02|43172.4
00:08:02|43172.41
00:08:03|43172.41
00:08:05|43172.41
00:08:05|43172.41
00:08:07|43172.41
00:08:08|43172.41
00:08:09|43172.41
00:08:10|43172.4
00:08:11|43172.4
00:08:12|43172.4
00:08:12|43172.4
00:08:15|43172.4
00:08:15|43172.4
00:08:16|43172.4
00:08:17|43172.4
00:08:18|43172.4
00:08:20|43172.4
00:08:20|43172.4
00:08:21|43172.4
00:08:22|43172.4
00:08:24|43172.4
00:08:25|43172.4
00:08:25|43172.4
00:08:26|43172.4
00:08:28|43172.4
00:08:28|43172.4
00:08:29|43172.4
00:08:31|43172.4
00:08:32|43172.4
00:08:33|43172.4
00:08:33|43172.4
00:08:35|43172.4
00:08:36|43172.41
00:08:37|43172.41
00:08:38|43172.41
00:08:39|43172.41
00:08:40|43172.41
00:08:41|43172.41
00:08:42|43172.41
00:08:44|43172.41
00:08:45|43172.41
00:08:45|43172.41
00:08:47|43172.41
00:08:47|43172.41
00:08:49|43172.4
00:08:50|43172.4
00:08:51|43172.4
00:08:52|43172.4
00:08:53|43172.4
00:08:54|43172.4
00:08:55|43172.4
00:08:56|43172.4
00:08:57|43173.75
00:08:58|43173.75
00:08:59|43173.75
00:09:00|43173.75
00:09:01|43173.75
00:09:03|43173.74
00:09:04|43178.56
00:09:05|43182.
00:09:05|43182.
00:09:06|43182.
00:09:07|43182.
00:09:08|43182.
00:09:09|43182.
00:09:10|43182.
00:09:11|43182.
00:09:12|43182.
00:09:13|43182.
00:09:15|43181.28
00:09:15|43181.28
00:09:16|43181.28
00:09:17|43181.28
00:09:18|43181.28
00:09:19|43181.28
00:09:20|43181.28
00:09:21|43181.28
00:09:22|43181.28
00:09:23|43181.28
00:09:25|43181.27
00:09:25|43181.27
00:09:26|43177.5
00:09:27|43177.5
00:09:28|43177.5
00:09:29|43177.5
00:09:30|43177.5
00:09:32|43177.5
00:09:33|43177.5
00:09:33|43177.5
00:09:35|43177.5
00:09:36|43177.5
00:09:37|43177.5
00:09:38|43174.
00:09:39|43174.
00:09:41|43174.
00:09:42|43174.
00:09:43|43174.
00:09:44|43173.56
00:09:44|43173.56
00:09:46|43173.35
00:09:47|43173.35
00:09:48|43173.35
00:09:48|43173.35
00:09:50|43168.06
00:09:51|43168.06
00:09:51|43162.52
00:09:52|43162.52
00:09:54|43162.52
00:09:55|43162.52
00:09:56|43162.52
00:09:57|43162.52
00:09:58|43162.52
00:09:58|43162.52
00:10:00|43162.52
00:10:01|43162.52
00:10:02|43162.52
00:10:02|43162.52
00:10:04|43162.52
00:10:06|43162.52
00:10:06|43162.52
00:10:07|43162.52
00:10:08|43143.46
00:10:09|43146.
00:10:11|43146.
00:10:11|43146.
00:10:13|43146.
00:10:13|43146.
00:10:15|43146.
00:10:15|43146.
00:10:16|43146.
00:10:17|43146.
00:10:19|43146.
00:10:19|43146.
00:10:20|43146.
00:10:21|43145.14
00:10:22|43141.6
00:10:23|43141.6
00:10:24|43141.85
00:10:26|43141.85
00:10:26|43141.85
00:10:28|43141.85
00:10:28|43141.85
00:10:29|43143.15
00:10:30|43145.32
00:10:31|43147.09
00:10:32|43147.09
00:10:33|43147.09
00:10:34|43147.09
00:10:35|43147.09
00:10:37|43147.09
00:10:38|43147.09
00:10:40|43147.09
00:10:40|43145.52
00:10:42|43145.52
00:10:43|43145.52
00:10:43|43145.53
00:10:44|43145.52
00:10:46|43145.52
00:10:47|43145.52
00:10:48|43145.52
00:10:49|43145.52
00:10:50|43145.52
00:10:51|43145.52
00:10:52|43145.52
00:10:53|43145.52
00:10:54|43145.52
00:10:55|43145.52
00:10:56|43145.52
00:10:57|43145.52
00:10:58|43145.52
00:10:59|43145.52
00:11:01|43145.52
00:11:01|43145.52
00:11:02|43145.52
00:11:03|43145.52
00:11:04|43145.52
00:11:05|43145.81
00:11:06|43146.23
00:11:07|43146.23
00:11:08|43146.23
00:11:09|43146.23
00:11:10|43146.23
00:11:11|43146.23
00:11:12|43147.65
00:11:14|43147.65
00:11:14|43151.63
00:11:15|43151.63
00:11:17|43151.63
00:11:17|43151.63
00:11:18|43151.63
00:11:19|43151.63
00:11:20|43151.63
00:11:21|43151.63
00:11:22|43151.63
00:11:23|43151.63
00:11:24|43151.63
00:11:25|43151.63
00:11:26|43151.63
00:11:27|43151.63
00:11:28|43151.63
00:11:29|43151.63
00:11:31|43151.63
00:11:31|43151.63
00:11:32|43151.63
00:11:33|43151.63
00:11:34|43151.63
00:11:35|43151.63
00:11:36|43151.63
00:11:37|43151.63
00:11:39|43151.63
00:11:41|43151.63
00:11:41|43151.63
00:11:43|43151.63
00:11:44|43151.63
00:11:45|43151.63
00:11:45|43151.63
00:11:46|43151.63
00:11:48|43151.63
00:11:49|43151.63
00:11:50|43151.63
00:11:51|43151.63
00:11:52|43156.59
00:11:53|43156.59
00:11:54|43156.59
00:11:55|43156.59
00:11:56|43156.59
00:11:57|43156.59
00:11:58|43156.59
00:11:59|43156.59
00:12:00|43156.59
00:12:01|43156.59
00:12:02|43156.59
00:12:03|43156.59
00:12:04|43156.59
00:12:05|43156.59
00:12:06|43156.59
00:12:07|43156.59
00:12:08|43156.59
00:12:09|43156.59
00:12:10|43156.59
00:12:11|43156.59
00:12:12|43156.59
00:12:13|43156.59
00:12:14|43156.59
00:12:15|43156.59
00:12:16|43156.59
00:12:17|43156.59
00:12:18|43156.59
00:12:19|43156.59
00:12:20|43156.59
00:12:21|43156.59
00:12:22|43156.59
00:12:23|43156.59
00:12:24|43156.59
00:12:25|43156.59
00:12:27|43156.59
00:12:27|43156.59
00:12:29|43156.59
00:12:30|43156.59
00:12:30|43156.61
00:12:32|43156.61
00:12:33|43156.61
00:12:34|43157.45
00:12:35|43157.45
00:12:36|43157.45
00:12:38|43157.45
00:12:39|43157.45
00:12:40|43157.45
00:12:42|43157.45
00:12:42|43157.45
00:12:44|43157.45
00:12:45|43157.45
00:12:45|43157.45
00:12:46|43157.45
00:12:47|43157.45
00:12:49|43157.45
00:12:50|43157.45
00:12:51|43157.66
00:12:53|43157.66
00:12:54|43157.66
00:12:55|43157.66
00:12:55|43157.66
00:12:57|43162.19
00:12:58|43162.19
00:12:59|43162.2
00:12:59|43162.2
00:13:00|43162.2
00:13:02|43162.19
00:13:02|43162.19
00:13:03|43162.2
00:13:05|43162.2
00:13:06|43162.2
00:13:07|43162.2
00:13:07|43160.16
00:13:09|43156.
00:13:09|43156.01
00:13:10|43156.01
00:13:11|43156.01
00:13:12|43156.01
00:13:13|43156.01
00:13:15|43156.01
00:13:16|43156.01
00:13:17|43156.01
00:13:17|43156.01
00:13:19|43156.01
00:13:20|43156.01
00:13:21|43156.01
00:13:22|43156.01
00:13:23|43156.01
00:13:24|43156.01
00:13:25|43156.01
00:13:26|43156.01
00:13:26|43156.01
00:13:28|43156.01
00:13:28|43156.01
00:13:30|43156.01
00:13:31|43156.01
00:13:31|43156.01
00:13:32|43156.01
00:13:33|43156.01
00:13:35|43156.01
00:13:36|43156.01
00:13:37|43156.01
00:13:38|43156.01
00:13:39|43156.01
00:13:41|43154.22
00:13:41|43154.22
00:13:43|43154.22
00:13:44|43154.22
00:13:45|43154.22
00:13:47|43152.9
00:13:47|43152.9
00:13:48|43152.9
00:13:49|43152.9
00:13:50|43152.9
00:13:52|43168.74
00:13:53|43168.74
00:13:54|43170.07
00:13:55|43170.07
00:13:55|43170.07
00:13:57|43170.08
00:13:57|43170.08
00:13:58|43170.08
00:14:00|43170.08
00:14:01|43170.08
00:14:02|43170.08
00:14:03|43173.64
00:14:04|43173.64
00:14:05|43173.64
00:14:05|43173.64
00:14:07|43173.64
00:14:07|43173.64
00:14:09|43173.64
00:14:11|43173.64
00:14:11|43173.64
00:14:12|43173.63
00:14:14|43173.63
00:14:14|43173.64
00:14:15|43173.64
00:14:16|43173.64
00:14:18|43173.64
00:14:18|43173.64
00:14:19|43173.64
00:14:20|43173.64
00:14:21|43173.64
00:14:22|43173.64
00:14:23|43173.64
00:14:24|43173.64
00:14:26|43173.64
00:14:26|43173.64
00:14:27|43173.64
00:14:28|43173.64
00:14:29|43173.64
00:14:31|43181.55
00:14:32|43184.53
00:14:32|43184.53
00:14:33|43184.53
00:14:35|43184.53
00:14:35|43184.53
00:14:37|43184.53
00:14:37|43184.53
00:14:38|43184.53
00:14:39|43184.53
00:14:41|43184.53
00:14:42|43184.53
00:14:43|43184.53
00:14:44|43185.63
00:14:46|43185.63
00:14:46|43185.63
00:14:47|43185.63
00:14:49|43185.63
00:14:49|43185.63
00:14:50|43185.63
00:14:51|43185.63
00:14:53|43187.92
00:14:54|43187.92
00:14:55|43187.92
00:14:56|43190.29
00:14:57|43190.29
00:14:58|43190.29
00:14:59|43191.62
00:15:00|43191.62
00:15:01|43191.62
00:15:02|43191.62
00:15:03|43195.08
00:15:04|43200.
00:15:05|43200.01
00:15:06|43200.
00:15:08|43194.1
00:15:09|43194.1
00:15:10|43194.1
00:15:11|43192.01
00:15:11|43192.01
00:15:13|43192.01
00:15:14|43192.01
00:15:15|43192.01
00:15:16|43192.91
00:15:17|43192.91
00:15:18|43192.91
00:15:19|43192.91
00:15:20|43196.98
00:15:21|43196.98
00:15:22|43196.98
00:15:22|43196.98
00:15:24|43196.98
00:15:25|43196.98
00:15:26|43196.98
00:15:27|43196.98
00:15:28|43201.67
00:15:28|43208.9
00:15:30|43210.63
00:15:31|43210.63
00:15:32|43210.63
00:15:33|43210.63
00:15:33|43210.63
00:15:35|43210.63
00:15:35|43210.63
00:15:37|43204.23
00:15:37|43204.23
00:15:39|43204.23
00:15:40|43204.23
00:15:42|43204.23
00:15:43|43204.23
00:15:45|43204.24
00:15:45|43204.24
00:15:46|43204.24
00:15:48|43204.24
00:15:48|43204.24
00:15:50|43204.24
00:15:50|43204.24
00:15:52|43204.24
00:15:52|43207.35
00:15:53|43207.35
00:15:55|43207.35
00:15:56|43207.35
00:15:56|43207.35
00:15:58|43207.35
00:15:59|43207.35
00:15:59|43207.35
00:16:00|43214.38
00:16:02|43221.23
00:16:02|43221.23
00:16:04|43221.23
00:16:04|43221.23
00:16:05|43219.24
00:16:07|43219.24
00:16:07|43219.24
00:16:09|43219.24
00:16:09|43219.24
00:16:11|43220.24
00:16:12|43220.24
00:16:13|43220.24
00:16:13|43220.24
00:16:15|43220.24
00:16:16|43220.24
00:16:17|43220.24
00:16:18|43220.24
00:16:19|43220.24
00:16:20|43221.02
00:16:22|43221.02
00:16:22|43221.02
00:16:23|43221.58
00:16:25|43221.58
00:16:25|43221.58
00:16:26|43221.58
00:16:27|43221.58
00:16:29|43221.58
00:16:30|43221.58
00:16:30|43221.58
00:16:31|43227.71
00:16:32|43226.38
00:16:33|43226.38
00:16:34|43226.38
00:16:35|43226.37
00:16:37|43226.37
00:16:37|43226.37
00:16:38|43226.37
00:16:39|43226.37
00:16:41|43226.37
00:16:42|43226.37
00:16:43|43226.37
00:16:45|43224.14
00:16:46|43224.14
00:16:47|43224.14
00:16:48|43221.27
00:16:49|43221.27
00:16:50|43221.27
00:16:51|43221.27
00:16:52|43221.27
00:16:53|43221.27
00:16:54|43221.27
00:16:56|43221.27
00:16:57|43221.27
00:16:58|43221.27
00:16:59|43221.27
00:17:00|43221.27
00:17:01|43221.27
00:17:01|43221.27
00:17:03|43221.27
00:17:05|43221.27
00:17:06|43221.27
00:17:06|43221.27
00:17:07|43224.37
00:17:09|43224.37
00:17:09|43224.37
00:17:11|43224.37
00:17:12|43224.37
00:17:13|43224.37
00:17:14|43225.68
00:17:14|43225.68
00:17:16|43225.68
00:17:17|43225.68
00:17:19|43225.68
00:17:19|43225.68
00:17:21|43225.68
00:17:22|43225.68
00:17:23|43225.68
00:17:24|43225.68
00:17:25|43225.68
00:17:26|43225.68
00:17:27|43225.68
00:17:29|43225.68
00:17:30|43225.68
00:17:31|43228.55
00:17:32|43228.55
00:17:33|43228.55
00:17:34|43228.55
00:17:35|43228.55
00:17:36|43228.55
00:17:37|43228.55
00:17:38|43228.55
00:17:39|43228.55
00:17:40|43228.55
00:17:41|43228.55
00:17:42|43228.55
00:17:43|43228.55
00:17:44|43228.55
00:17:45|43228.55
00:17:46|43228.55
00:17:47|43228.55
00:17:48|43228.55
00:17:49|43228.55
00:17:50|43230.02
00:17:51|43230.02
00:17:52|43230.02
00:17:53|43230.02
00:17:54|43230.02
00:17:55|43230.02
00:17:56|43230.02
00:17:57|43230.02
00:17:58|43230.02
00:17:59|43230.02
00:18:00|43230.02
00:18:01|43229.85
00:18:02|43229.85
00:18:03|43231.
00:18:04|43231.
00:18:05|43231.
00:18:06|43231.
00:18:07|43231.
00:18:08|43231.
00:18:09|43231.
00:18:10|43231.
00:18:11|43231.
00:18:12|43231.
00:18:13|43231.
00:18:15|43231.
00:18:16|43231.
00:18:16|43231.
00:18:18|43232.12
00:18:20|43232.12
00:18:21|43232.12
00:18:22|43232.12
00:18:23|43232.12
00:18:25|43232.12
00:18:26|43232.12
00:18:27|43232.12
00:18:27|43232.12
00:18:29|43232.12
00:18:29|43232.12
00:18:30|43232.12
00:18:32|43232.12
00:18:33|43232.12
00:18:34|43232.12
00:18:35|43232.12
00:18:36|43232.12
00:18:36|43232.12
00:18:37|43232.12
00:18:39|43232.13
00:18:40|43232.13
00:18:41|43232.13
00:18:42|43232.13
00:18:43|43232.13
00:18:43|43232.13
00:18:44|43232.13
00:18:45|43232.13
00:18:47|43232.13
00:18:48|43232.13
00:18:49|43232.13
00:18:50|43232.13
00:18:51|43232.13
00:18:53|43232.13
00:18:53|43232.13
00:18:54|43232.13
00:18:56|43232.13
00:18:57|43232.13
00:18:57|43232.86
00:18:59|43232.86
00:19:00|43232.86
00:19:00|43232.86
00:19:01|43235.99
00:19:03|43235.99
00:19:04|43235.99
00:19:05|43235.99
00:19:06|43235.99
00:19:07|43235.99
00:19:09|43235.99
00:19:09|43235.99
00:19:10|43235.99
00:19:11|43242.95
00:19:12|43242.95
00:19:14|43242.95
00:19:15|43242.95
00:19:16|43242.95
00:19:17|43242.95
00:19:19|43247.5
00:19:21|43247.5
00:19:21|43247.5
00:19:23|43247.5
00:19:23|43247.5
00:19:25|43247.5
00:19:26|43247.5
00:19:27|43247.5
00:19:28|43247.5
00:19:29|43247.5
00:19:30|43247.5
00:19:30|43247.5
00:19:32|43247.5
00:19:33|43247.5
00:19:34|43247.49
00:19:34|43247.49
00:19:36|43247.49
00:19:37|43247.49
00:19:37|43247.49
00:19:39|43247.49
00:19:40|43247.49
00:19:40|43247.49
00:19:42|43247.49
00:19:43|43247.49
00:19:44|43247.49
00:19:45|43247.49
00:19:46|43247.49
00:19:46|43247.49
00:19:48|43247.49
00:19:49|43247.49
00:19:50|43247.49
00:19:51|43247.49
00:19:52|43247.49
00:19:53|43247.49
00:19:54|43247.99
00:19:55|43247.99
00:19:56|43247.99
00:19:57|43247.99
00:19:58|43247.99
00:19:59|43247.99
00:20:00|43247.99
00:20:01|43247.99
00:20:02|43247.99
00:20:03|43247.99
00:20:04|43247.99
00:20:05|43247.99
00:20:06|43251.91
00:20:07|43251.9
00:20:08|43251.9
00:20:09|43251.9
00:20:11|43257.61
00:20:11|43267.59
00:20:13|43267.59
00:20:14|43267.59
00:20:16|43267.59
00:20:17|43267.59
00:20:18|43267.59
00:20:18|43267.59
00:20:20|43267.6
00:20:21|43267.6
00:20:22|43267.6
00:20:23|43267.6
00:20:24|43267.59
00:20:26|43267.59
00:20:27|43267.59
00:20:28|43267.59
00:20:29|43267.59
00:20:30|43267.59
00:20:31|43267.59
00:20:32|43267.59
00:20:33|43264.34
00:20:34|43264.34
00:20:35|43264.34
00:20:36|43264.34
00:20:38|43264.34
00:20:38|43262.66
00:20:39|43262.66
00:20:41|43262.66
00:20:41|43262.66
00:20:42|43262.66
00:20:44|43262.66
00:20:45|43262.66
00:20:46|43262.66
00:20:47|43262.66
00:20:48|43262.66
00:20:49|43262.66
00:20:50|43262.66
00:20:51|43262.66
00:20:52|43262.66
00:20:53|43262.66
00:20:54|43262.66
00:20:55|43262.66
00:20:56|43262.66
00:20:57|43262.66
00:20:58|43262.66
00:20:59|43262.66
00:21:00|43259.58
00:21:01|43259.58
00:21:02|43259.58
00:21:03|43259.58
00:21:04|43259.58
00:21:05|43259.58
00:21:06|43259.58
00:21:07|43253.78
00:21:08|43253.78
00:21:10|43253.78
00:21:10|43253.78
00:21:11|43253.78
00:21:12|43253.78
00:21:14|43248.86
00:21:14|43248.86
00:21:15|43248.87
00:21:17|43248.87
00:21:17|43248.87
00:21:18|43248.87
00:21:20|43248.87
00:21:21|43248.87
00:21:23|43248.21
00:21:24|43244.
00:21:24|43244.
00:21:26|43244.
00:21:26|43244.
00:21:28|43244.
00:21:29|43244.
00:21:29|43244.
00:21:31|43235.91
00:21:32|43238.81
00:21:33|43238.81
00:21:34|43240.
00:21:35|43240.
00:21:36|43240.
00:21:37|43240.
00:21:38|43240.
00:21:39|43240.
00:21:40|43241.34
00:21:41|43241.34
00:21:42|43241.34
00:21:43|43243.11
00:21:44|43243.11
00:21:45|43245.99
00:21:46|43245.99
00:21:47|43245.99
00:21:48|43245.99
00:21:49|43247.18
00:21:50|43248.
00:21:51|43248.
00:21:52|43250.37
00:21:53|43250.37
00:21:54|43250.37
00:21:55|43250.37
00:21:56|43250.37
00:21:57|43250.37
00:21:58|43250.37
00:21:59|43250.37
00:22:00|43250.37
00:22:01|43250.37
00:22:02|43250.37
00:22:03|43250.37
00:22:04|43261.99
00:22:05|43261.99
00:22:06|43261.99
00:22:07|43261.99
00:22:08|43261.99
00:22:09|43261.99
00:22:10|43261.99
00:22:11|43261.99
00:22:12|43261.99
00:22:14|43261.99
00:22:14|43261.99
00:22:15|43261.99
00:22:16|43261.99
00:22:17|43261.99
00:22:18|43261.99
00:22:20|43261.99
00:22:20|43261.99
00:22:22|43261.99
00:22:24|43261.99
00:22:25|43265.99
00:22:25|43265.99
00:22:26|43265.99
00:22:28|43265.99
00:22:29|43265.99
00:22:30|43264.2
00:22:30|43264.2
00:22:32|43264.2
00:22:33|43261.64
00:22:34|43261.64
00:22:35|43261.64
00:22:36|43261.64
00:22:37|43261.64
00:22:39|43261.64
00:22:40|43261.64
00:22:41|43261.64
00:22:42|43261.64
00:22:43|43261.65
00:22:44|43261.65
00:22:45|43261.65
00:22:46|43262.47
00:22:47|43263.5
00:22:48|43263.5
00:22:49|43265.27
00:22:50|43265.27
00:22:51|43265.27
00:22:52|43265.27
00:22:53|43265.27
00:22:54|43265.27
00:22:55|43265.27
00:22:56|43265.27
00:22:58|43267.99
00:22:58|43267.99
00:22:59|43267.99
00:23:00|43267.99
00:23:02|43267.99
00:23:02|43268.
00:23:03|43268.
00:23:05|43268.
00:23:06|43268.
00:23:07|43268.
00:23:07|43268.
00:23:09|43268.
00:23:10|43268.
00:23:10|43268.
00:23:11|43268.
00:23:13|43268.
00:23:14|43268.
00:23:15|43268.
00:23:15|43268.
00:23:16|43268.
00:23:18|43268.
00:23:19|43268.
00:23:20|43268.
00:23:21|43268.
00:23:22|43268.
00:23:23|43268.
00:23:25|43268.
00:23:26|43268.
00:23:27|43268.
00:23:28|43268.
00:23:30|43267.99
00:23:31|43267.99
00:23:32|43267.99
00:23:33|43268.
00:23:34|43268.
00:23:35|43268.
00:23:36|43268.
00:23:37|43268.
00:23:38|43268.
00:23:39|43268.55
00:23:41|43268.55
00:23:42|43268.55
00:23:42|43268.55
00:23:44|43268.55
00:23:45|43268.55
00:23:46|43268.55
00:23:46|43268.55
00:23:48|43268.55
00:23:49|43268.55
00:23:50|43268.55
00:23:51|43268.55
00:23:52|43268.55
00:23:53|43268.55
00:23:54|43268.55
00:23:55|43268.55
00:23:56|43268.56
00:23:57|43268.56
00:23:58|43268.56
00:23:59|43268.56
00:24:00|43268.56
00:24:01|43268.56
00:24:02|43268.56
00:24:03|43268.56
00:24:04|43268.6
00:24:05|43268.6
00:24:06|43268.6
00:24:07|43268.6
00:24:08|43268.6
00:24:09|43268.6
00:24:10|43268.6
00:24:11|43268.6
00:24:12|43268.6
00:24:13|43268.6
00:24:14|43268.6
00:24:15|43268.6
00:24:16|43268.6
00:24:17|43268.59
00:24:18|43268.59
00:24:19|43268.59
00:24:20|43268.59
00:24:21|43268.59
00:24:22|43268.59
00:24:23|43268.59
00:24:24|43268.59
00:24:26|43268.59
00:24:27|43268.59
00:24:28|43268.59
00:24:29|43268.59
00:24:30|43268.59
00:24:31|43268.59
00:24:32|43268.59
00:24:33|43269.93
00:24:34|43269.93
00:24:34|43269.93
00:24:36|43269.93
00:24:37|43269.93
00:24:39|43269.93
00:24:40|43269.93
00:24:40|43269.93
00:24:41|43269.93
00:24:43|43269.93
00:24:43|43271.15
00:24:45|43271.15
00:24:45|43274.3
00:24:47|43274.3
00:24:47|43274.3
00:24:48|43274.3
00:24:49|43274.3
00:24:50|43274.3
00:24:52|43274.3
00:24:52|43274.3
00:24:54|43274.3
00:24:55|43274.3
00:24:56|43274.3
00:24:57|43274.3
00:24:58|43274.3
00:24:59|43274.3
00:24:59|43274.3
00:25:01|43274.3
00:25:02|43274.3
00:25:03|43275.23
00:25:04|43275.22
00:25:05|43275.22
00:25:07|43275.22
00:25:07|43275.22
00:25:08|43275.22
00:25:09|43275.22
00:25:10|43275.22
00:25:11|43275.23
00:25:13|43275.23
00:25:13|43275.23
00:25:15|43275.23
00:25:16|43275.23
00:25:16|43275.23
00:25:17|43275.23
00:25:19|43275.23
00:25:20|43275.23
00:25:20|43278.
00:25:21|43278.
00:25:23|43278.
00:25:23|43278.
00:25:25|43278.
00:25:26|43273.36
00:25:27|43273.36
00:25:28|43273.36
00:25:29|43273.36
00:25:30|43273.36
00:25:31|43273.26
00:25:32|43273.25
00:25:34|43273.25
00:25:35|43273.26
00:25:36|43273.26
00:25:37|43273.26
00:25:38|43273.26
00:25:39|43273.24
00:25:40|43273.24
00:25:41|43273.24
00:25:42|43273.24
00:25:43|43267.21
00:25:45|43267.21
00:25:46|43267.21
00:25:46|43267.21
00:25:48|43267.21
00:25:49|43267.21
00:25:49|43267.21
00:25:50|43267.21
00:25:51|43267.21
00:25:52|43266.78
00:25:54|43266.78
00:25:54|43266.78
00:25:55|43264.96
00:25:57|43264.96
00:25:57|43264.67
00:25:59|43264.67
00:25:59|43264.67
00:26:01|43264.67
00:26:02|43264.67
00:26:02|43264.67
00:26:04|43264.67
00:26:05|43264.67
00:26:05|43264.67
00:26:06|43264.67
00:26:07|43264.67
00:26:08|43264.67
00:26:10|43264.67
00:26:11|43264.67
00:26:11|43264.88
00:26:12|43264.86
00:26:13|43264.86
00:26:15|43264.86
00:26:16|43263.06
00:26:17|43263.06
00:26:17|43263.06
00:26:18|43263.06
00:26:19|43263.06
00:26:20|43263.06
00:26:22|43263.06
00:26:23|43263.06
00:26:24|43263.06
00:26:25|43263.06
00:26:26|43263.06
00:26:27|43263.06
00:26:27|43263.06
00:26:29|43261.34
00:26:30|43261.34
00:26:32|43261.34
00:26:33|43260.18
00:26:34|43260.18
00:26:34|43260.18
00:26:36|43260.18
00:26:37|43260.18
00:26:37|43260.18
00:26:38|43260.18
00:26:40|43260.18
00:26:41|43260.18
00:26:42|43260.18
00:26:42|43260.18
00:26:44|43260.18
00:26:45|43260.18
00:26:46|43260.01
00:26:47|43260.01
00:26:48|43260.01
00:26:49|43260.01
00:26:51|43260.01
00:26:52|43260.01
00:26:53|43260.01
00:26:54|43260.01
00:26:55|43260.01
00:26:56|43260.01
00:26:57|43260.01
00:26:58|43260.01
00:27:00|43260.01
00:27:01|43260.01
00:27:01|43260.01
00:27:02|43257.65
00:27:03|43257.65
00:27:05|43257.65
00:27:05|43257.65
00:27:07|43257.65
00:27:07|43257.66
00:27:09|43257.66
00:27:09|43257.66
00:27:10|43257.65
00:27:12|43257.65
00:27:13|43257.65
00:27:14|43257.65
00:27:15|43257.65
00:27:16|43257.65
00:27:18|43257.65
00:27:18|43257.65
00:27:20|43257.65
00:27:21|43257.65
00:27:21|43257.65
00:27:23|43257.65
00:27:24|43257.65
00:27:24|43257.65
00:27:25|43257.65
00:27:27|43257.65
00:27:27|43257.65
00:27:30|43257.65
00:27:30|43257.66
00:27:32|43257.65
00:27:33|43257.65
00:27:34|43257.65
00:27:34|43257.65
00:27:35|43257.65
00:27:37|43257.65
00:27:37|43257.65
00:27:39|43256.32
00:27:39|43256.32
00:27:40|43256.32
00:27:42|43256.32
00:27:42|43256.32
00:27:43|43255.2
00:27:44|43255.2
00:27:45|43255.21
00:27:47|43255.21
00:27:48|43255.21
00:27:49|43255.21
00:27:50|43255.21
00:27:51|43255.21
00:27:52|43255.21
00:27:52|43255.21
00:27:53|43255.21
00:27:55|43255.21
00:27:55|43255.21
00:27:57|43255.21
00:27:57|43255.21
00:27:59|43255.21
00:28:00|43255.21
00:28:00|43255.21
00:28:01|43255.21
00:28:03|43255.21
00:28:03|43255.21
00:28:05|43255.21
00:28:05|43255.21
00:28:07|43255.21
00:28:08|43255.21
00:28:09|43255.21
00:28:10|43255.21
00:28:11|43255.21
00:28:12|43255.21
00:28:13|43254.79
00:28:13|43254.79
00:28:15|43254.79
00:28:16|43254.79
00:28:18|43254.79
00:28:19|43254.79
00:28:20|43254.79
00:28:20|43254.79
00:28:22|43254.79
00:28:23|43254.79
00:28:24|43254.79
00:28:24|43254.79
00:28:26|43254.79
00:28:27|43254.79
00:28:28|43254.79
00:28:29|43265.8
00:28:29|43274.
00:28:30|43274.
00:28:32|43274.
00:28:33|43273.99
00:28:34|43273.99
00:28:36|43273.99
00:28:37|43273.99
00:28:38|43273.99
00:28:38|43274.
00:28:40|43275.45
00:28:40|43275.45
00:28:42|43276.07
00:28:43|43276.07
00:28:44|43276.07
00:28:45|43276.07
00:28:46|43276.07
00:28:47|43276.07
00:28:48|43276.07
00:28:49|43276.07
00:28:50|43276.07
00:28:52|43276.07
00:28:52|43276.6
00:28:54|43276.6
00:28:54|43276.6
00:28:55|43276.6
00:28:56|43276.6
00:28:57|43276.59
00:28:59|43276.59
00:28:59|43276.59
00:29:00|43276.59
00:29:01|43276.6
00:29:03|43276.6
00:29:03|43276.6
00:29:05|43276.6
00:29:06|43276.6
00:29:06|43276.6
00:29:08|43276.6
00:29:08|43276.6
00:29:09|43276.6
00:29:10|43280.82
00:29:11|43280.82
00:29:12|43280.82
00:29:13|43280.82
00:29:14|43280.82
00:29:16|43280.82
00:29:17|43280.82
00:29:18|43283.23
00:29:19|43283.23
00:29:20|43283.23
00:29:22|43283.23
00:29:22|43283.23
00:29:24|43283.24
00:29:24|43283.24
00:29:26|43283.24
00:29:27|43283.24
00:29:27|43283.24
00:29:29|43283.24
00:29:30|43283.24
00:29:31|43283.24
00:29:32|43283.23
00:29:33|43283.23
00:29:34|43283.23
00:29:35|43283.23
00:29:36|43283.23
00:29:37|43283.23
00:29:38|43283.23
00:29:39|43283.13
00:29:41|43283.13
00:29:42|43283.13
00:29:42|43283.13
00:29:44|43283.13
00:29:44|43283.13
00:29:46|43283.13
00:29:47|43283.13
00:29:47|43283.13
00:29:48|43283.13
00:29:49|43283.14
00:29:50|43283.14
00:29:52|43283.14
00:29:52|43283.14
00:29:53|43283.14
00:29:54|43283.14
00:29:56|43284.
00:29:57|43284.
00:29:57|43284.
00:29:58|43284.
00:29:59|43284.
00:30:01|43284.
00:30:02|43284.
00:30:03|43284.
00:30:04|43284.
00:30:05|43284.
00:30:06|43284.
00:30:07|43284.
00:30:08|43284.
00:30:09|43283.14
00:30:10|43283.14
00:30:11|43283.14
00:30:12|43283.14
00:30:13|43283.14
00:30:14|43283.14
00:30:15|43283.14
00:30:16|43283.14
00:30:17|43283.14
00:30:18|43283.14
00:30:19|43283.14
00:30:20|43283.14
00:30:21|43276.8
00:30:22|43272.71
00:30:23|43270.95
00:30:24|43272.51
00:30:25|43272.51
00:30:26|43272.51
00:30:27|43272.51
00:30:28|43272.51
00:30:29|43272.51
00:30:31|43272.51
00:30:32|43272.51
00:30:33|43273.99
00:30:33|43273.99
00:30:34|43273.99
00:30:36|43273.99
00:30:36|43273.99
00:30:38|43273.99
00:30:39|43273.99
00:30:40|43273.99
00:30:40|43273.99
00:30:41|43274.
00:30:42|43274.
00:30:44|43274.
00:30:44|43274.
00:30:46|43274.
00:30:46|43274.
00:30:48|43274.4
00:30:49|43274.4
00:30:49|43274.4
00:30:51|43274.4
00:30:51|43274.4
00:30:53|43274.4
00:30:53|43274.4
00:30:54|43274.4
00:30:56|43274.4
00:30:56|43274.4
00:30:57|43277.87
00:30:59|43277.87
00:31:00|43276.53
00:31:01|43276.53
00:31:02|43276.53
00:31:02|43273.41
00:31:04|43273.41
00:31:05|43273.41
00:31:06|43273.41
00:31:07|43273.41
00:31:08|43273.41
00:31:09|43273.41
00:31:10|43273.41
00:31:11|43273.41
00:31:12|43270.98
00:31:13|43270.98
00:31:14|43270.98
00:31:15|43270.98
00:31:16|43270.98
00:31:17|43270.98
00:31:18|43270.98
00:31:19|43270.98
00:31:20|43270.98
00:31:21|43270.98
00:31:22|43269.64
00:31:23|43268.
00:31:24|43268.
00:31:25|43268.
00:31:26|43268.
00:31:27|43268.
00:31:28|43268.
00:31:29|43266.65
00:31:30|43266.65
00:31:31|43266.65
00:31:33|43261.79
00:31:34|43261.78
00:31:34|43257.36
00:31:36|43257.36
00:31:36|43257.36
00:31:38|43257.36
00:31:39|43257.36
00:31:39|43257.36
00:31:41|43257.36
00:31:42|43257.36
00:31:43|43257.36
00:31:43|43257.36
00:31:45|43257.36
00:31:46|43257.36
00:31:47|43257.36
00:31:47|43257.36
00:31:49|43257.36
00:31:50|43257.36
00:31:51|43257.36
00:31:52|43257.36
00:31:52|43256.56
00:31:54|43256.56
00:31:55|43256.56
00:31:56|43256.02
00:31:57|43256.02
00:31:58|43256.02
00:31:59|43256.02
00:32:00|43256.02
00:32:01|43256.02
00:32:02|43256.02
00:32:03|43257.86
00:32:04|43257.86
00:32:05|43257.86
00:32:06|43257.86
00:32:07|43257.86
00:32:08|43257.86
00:32:09|43255.71
00:32:10|43255.71
00:32:11|43255.71
00:32:12|43255.71
00:32:13|43255.71
00:32:14|43255.71
00:32:15|43255.71
00:32:16|43255.71
00:32:17|43255.71
00:32:18|43255.71
00:32:19|43255.71
00:32:20|43255.71
00:32:21|43255.71
00:32:22|43255.71
00:32:23|43255.59
00:32:24|43255.59
00:32:25|43255.59
00:32:26|43255.59
00:32:27|43255.59
00:32:28|43255.59
00:32:29|43255.6
00:32:30|43255.6
00:32:31|43255.6
00:32:32|43255.59
00:32:33|43255.59
00:32:34|43255.6
00:32:35|43255.6
00:32:37|43255.6
00:32:38|43255.6
00:32:39|43255.6
00:32:40|43255.6
00:32:41|43255.6
00:32:42|43255.6
00:32:43|43255.6
00:32:44|43255.6
00:32:45|43255.6
00:32:46|43255.6
00:32:47|43255.6
00:32:49|43255.6
00:32:49|43255.6
00:32:50|43255.6
00:32:51|43255.6
00:32:52|43255.6
00:32:53|43255.6
00:32:55|43255.6
00:32:56|43255.6
00:32:57|43255.6
00:32:57|43255.6
00:32:59|43255.6
00:32:59|43255.8
00:33:00|43255.8
00:33:02|43255.8
00:33:02|43254.69
00:33:04|43246.51
00:33:05|43240.59
00:33:05|43240.59
00:33:06|43240.59
00:33:07|43240.03
00:33:08|43240.03
00:33:10|43240.03
00:33:10|43240.03
00:33:11|43240.03
00:33:12|43240.03
00:33:13|43240.03
00:33:15|43240.03
00:33:15|43240.03
00:33:16|43240.03
00:33:18|43240.03
00:33:19|43240.03
00:33:19|43240.03
00:33:21|43238.76
00:33:21|43238.76
00:33:22|43238.76
00:33:24|43238.76
00:33:25|43238.76
00:33:26|43238.76
00:33:26|43238.76
00:33:27|43238.76
00:33:28|43238.76
00:33:29|43238.76
00:33:30|43238.75
00:33:32|43238.75
00:33:34|43238.75
00:33:35|43238.75
00:33:35|43238.75
00:33:37|43238.75
00:33:38|43238.76
00:33:39|43238.76
00:33:40|43238.76
00:33:41|43238.76
00:33:42|43238.75
00:33:43|43238.75
00:33:44|43238.75
00:33:45|43238.75
00:33:46|43238.75
00:33:47|43238.75
00:33:48|43238.75
00:33:49|43238.75
00:33:50|43238.75
00:33:51|43238.75
00:33:52|43238.75
00:33:53|43238.75
00:33:54|43238.75
00:33:55|43238.75
00:33:56|43238.75
00:33:57|43237.31
00:33:58|43237.31
00:33:59|43237.31
00:34:01|43237.31
00:34:01|43237.31
00:34:03|43236.74
00:34:04|43236.74
00:34:05|43236.74
00:34:06|43236.74
00:34:07|43236.74
00:34:08|43236.74
00:34:08|43236.74
00:34:10|43236.74
00:34:11|43236.74
00:34:12|43236.74
00:34:12|43236.74
00:34:14|43236.74
00:34:15|43236.74
00:34:16|43236.74
00:34:17|43236.74
00:34:18|43236.74
00:34:18|43236.75
00:34:20|43236.75
00:34:21|43236.75
00:34:22|43237.03
00:34:23|43237.03
00:34:24|43237.03
00:34:25|43237.36
00:34:27|43237.36
00:34:28|43237.36
00:34:28|43237.36
00:34:29|43237.36
00:34:30|43237.36
00:34:31|43237.36
00:34:33|43237.36
00:34:35|43237.36
00:34:36|43237.36
00:34:37|43237.37
00:34:38|43240.1
00:34:39|43249.19
00:34:40|43249.19
00:34:41|43249.19
00:34:42|43249.58
00:34:43|43249.58
00:34:44|43249.58
00:34:46|43252.27
00:34:46|43253.4
00:34:48|43253.4
00:34:49|43253.4
00:34:50|43253.4
00:34:50|43253.4
00:34:51|43253.4
00:34:53|43257.06
00:34:54|43257.06
00:34:55|43257.06
00:34:56|43257.06
00:34:57|43257.06
00:34:58|43257.06
00:34:59|43257.06
00:35:00|43257.06
00:35:01|43257.06
00:35:02|43257.06
00:35:03|43258.11
00:35:04|43258.11
00:35:05|43258.11
00:35:05|43258.11
00:35:08|43258.11
00:35:08|43258.11
00:35:10|43258.11
00:35:10|43258.11
00:35:12|43258.11
00:35:12|43258.11
00:35:14|43258.11
00:35:14|43258.11
00:35:16|43258.1
00:35:16|43258.1
00:35:17|43258.1
00:35:18|43258.1
00:35:19|43258.1
00:35:20|43258.1
00:35:21|43258.1
00:35:23|43252.49
00:35:24|43252.49
00:35:25|43252.49
00:35:26|43252.49
00:35:27|43252.49
00:35:28|43252.49
00:35:29|43252.49
00:35:30|43249.19
00:35:31|43249.19
00:35:32|43249.19
00:35:33|43249.18
00:35:34|43249.18
00:35:35|43249.18
00:35:37|43249.18
00:35:38|43254.37
00:35:39|43254.37
00:35:40|43254.37
00:35:41|43254.37
00:35:42|43254.37
00:35:43|43254.37
00:35:45|43254.37
00:35:46|43254.37
00:35:47|43254.37
00:35:48|43254.37
00:35:49|43254.37
00:35:50|43254.37
00:35:51|43254.37
00:35:51|43254.37
00:35:52|43254.37
00:35:54|43254.37
00:35:55|43258.29
00:35:56|43258.29
00:35:56|43258.29
00:35:58|43258.29
00:35:58|43258.29
00:36:00|43258.29
00:36:00|43258.29
00:36:02|43258.29
00:36:02|43255.94
00:36:04|43255.94
00:36:05|43255.94
00:36:06|43255.94
00:36:06|43255.94
00:36:08|43255.94
00:36:09|43255.94
00:36:10|43255.94
00:36:10|43255.37
00:36:11|43255.37
00:36:13|43255.37
00:36:14|43255.37
00:36:15|43253.02
00:36:16|43253.01
00:36:17|43253.01
00:36:18|43253.01
00:36:19|43251.24
00:36:20|43251.24
00:36:22|43251.24
00:36:22|43251.24
00:36:23|43243.74
00:36:24|43243.74
00:36:26|43243.74
00:36:26|43243.74
00:36:28|43243.74
00:36:28|43240.77
00:36:30|43240.77
00:36:30|43236.74
00:36:31|43236.74
00:36:33|43199.11
00:36:34|43199.11
00:36:35|43199.99
00:36:37|43199.99
00:36:38|43200.27
00:36:38|43200.27
00:36:40|43200.27
00:36:41|43200.34
00:36:42|43200.33
00:36:43|43200.33
00:36:44|43200.33
00:36:45|43200.33
00:36:47|43200.33
00:36:47|43195.88
00:36:49|43193.44
00:36:49|43193.44
00:36:50|43188.
00:36:52|43186.31
00:36:53|43186.31
00:36:54|43189.28
00:36:55|43189.28
00:36:56|43191.12
00:36:57|43182.28
00:36:58|43182.28
00:36:59|43182.28
00:37:00|43182.28
00:37:01|43182.28
00:37:02|43182.28
00:37:03|43182.28
00:37:04|43182.28
00:37:05|43182.28
00:37:06|43182.29
00:37:08|43183.62
00:37:08|43183.62
00:37:09|43183.62
00:37:10|43182.28
00:37:11|43182.28
00:37:12|43182.28
00:37:13|43178.
00:37:14|43178.
00:37:15|43178.
00:37:17|43178.
00:37:17|43171.54
00:37:18|43171.54
00:37:19|43171.54
00:37:20|43173.85
00:37:22|43173.85
00:37:22|43173.85
00:37:24|43173.85
00:37:25|43173.85
00:37:26|43173.85
00:37:26|43173.85
00:37:28|43173.85
00:37:28|43173.85
00:37:30|43173.85
00:37:31|43172.07
00:37:32|43172.07
00:37:32|43172.07
00:37:33|43172.07
00:37:34|43172.07
00:37:35|43172.07
00:37:37|43171.38
00:37:39|43171.38
00:37:39|43171.38
00:37:41|43171.38
00:37:42|43174.03
00:37:43|43174.03
00:37:44|43174.03
00:37:45|43174.03
00:37:46|43174.03
00:37:47|43174.03
00:37:48|43174.03
00:37:49|43174.03
00:37:51|43174.03
00:37:51|43174.03
00:37:52|43174.49
00:37:54|43175.37
00:37:54|43175.37
00:37:56|43175.37
00:37:56|43175.37
00:37:58|43178.47
00:37:59|43181.93
00:38:00|43181.93
00:38:00|43181.93
00:38:02|43181.93
00:38:02|43181.93
00:38:04|43186.
00:38:05|43186.
00:38:05|43186.
00:38:06|43186.
00:38:08|43186.
00:38:08|43186.
00:38:09|43186.
00:38:11|43186.
00:38:12|43186.
00:38:13|43186.
00:38:13|43186.
00:38:14|43186.
00:38:15|43187.34
00:38:16|43187.34
00:38:18|43187.34
00:38:19|43191.85
00:38:19|43191.85
00:38:21|43195.57
00:38:21|43195.57
00:38:23|43195.57
00:38:24|43195.57
00:38:25|43195.57
00:38:26|43195.57
00:38:26|43195.57
00:38:28|43195.57
00:38:28|43195.57
00:38:30|43195.57
00:38:31|43195.57
00:38:32|43195.37
00:38:33|43196.9
00:38:34|43196.91
00:38:35|43196.91
00:38:36|43196.91
00:38:36|43198.64
00:38:39|43198.64
00:38:40|43198.64
00:38:41|43198.68
00:38:42|43198.68
00:38:43|43198.68
00:38:44|43198.68
00:38:45|43198.68
00:38:46|43198.68
00:38:47|43198.68
00:38:48|43198.68
00:38:49|43198.67
00:38:50|43198.98
00:38:51|43200.02
00:38:52|43200.02
00:38:53|43200.02
00:38:54|43204.09
00:38:55|43210.47
00:38:56|43210.47
00:38:57|43210.47
00:38:58|43210.47
00:38:59|43210.47
00:39:00|43210.47
00:39:01|43210.47
00:39:03|43210.47
00:39:04|43210.47
00:39:05|43210.47
00:39:06|43210.47
00:39:06|43210.47
00:39:08|43210.47
00:39:08|43210.47
00:39:09|43210.47
00:39:11|43210.47
00:39:12|43210.47
00:39:13|43210.46
00:39:13|43210.46
00:39:14|43212.
00:39:16|43212.
00:39:17|43212.
00:39:18|43212.
00:39:18|43212.
00:39:19|43212.
00:39:20|43212.
00:39:22|43212.
00:39:22|43212.
00:39:24|43212.
00:39:25|43212.
00:39:25|43212.
00:39:26|43212.
00:39:27|43212.
00:39:29|43212.
00:39:30|43212.
00:39:30|43212.
00:39:31|43212.
00:39:33|43215.56
00:39:33|43215.56
00:39:35|43216.64
00:39:35|43220.
00:39:37|43221.
00:39:37|43221.
00:39:38|43221.
00:39:40|43221.
00:39:42|43221.
00:39:42|43221.
00:39:44|43221.
00:39:45|43221.
00:39:46|43221.
00:39:47|43221.
00:39:48|43221.
00:39:49|43221.
00:39:50|43221.
00:39:51|43221.
00:39:52|43221.
00:39:53|43221.
00:39:54|43221.
00:39:56|43221.
00:39:56|43221.
00:39:58|43221.
00:39:59|43221.
00:40:00|43221.
00:40:00|43221.
00:40:01|43221.
00:40:03|43215.69
00:40:03|43215.69
00:40:04|43213.99
00:40:05|43213.99
00:40:06|43213.99
00:40:08|43213.99
00:40:08|43213.99
00:40:09|43213.99
00:40:11|43213.99
00:40:12|43213.99
00:40:13|43213.99
00:40:14|43213.99
00:40:15|43213.99
00:40:16|43209.99
00:40:17|43209.99
00:40:18|43209.99
00:40:19|43209.99
00:40:20|43209.99
00:40:21|43209.99
00:40:22|43209.99
00:40:23|43205.55
00:40:24|43205.55
00:40:25|43205.55
00:40:26|43205.55
00:40:27|43205.55
00:40:28|43205.55
00:40:29|43205.55
00:40:30|43205.55
00:40:31|43205.55
00:40:32|43202.27
00:40:33|43202.84
00:40:34|43202.84
00:40:35|43202.84
00:40:36|43202.84
00:40:37|43201.65
00:40:38|43201.65
00:40:39|43201.65
00:40:40|43201.65
00:40:42|43201.66
00:40:43|43201.66
00:40:43|43201.66
00:40:45|43201.66
00:40:45|43201.66
00:40:47|43201.66
00:40:48|43201.65
00:40:49|43201.65
00:40:49|43201.65
00:40:51|43201.65
00:40:52|43201.65
00:40:53|43201.65
00:40:54|43201.65
00:40:54|43201.65
00:40:56|43201.65
00:40:56|43201.65
00:40:59|43201.65
00:40:59|43201.65
00:41:01|43201.65
00:41:02|43201.65
00:41:02|43201.51
00:41:03|43201.51
00:41:04|43201.5
00:41:05|43201.5
00:41:06|43201.5
00:41:07|43201.51
00:41:09|43201.51
00:41:09|43201.51
00:41:11|43201.51
00:41:12|43201.51
00:41:13|43201.51
00:41:13|43201.5
00:41:15|43201.5
00:41:15|43201.5
00:41:16|43201.5
00:41:17|43201.5
00:41:18|43201.5
00:41:20|43200.
00:41:21|43200.
00:41:21|43200.
00:41:22|43200.
00:41:24|43200.
00:41:24|43200.
00:41:25|43200.
00:41:26|43200.
00:41:27|43200.
00:41:28|43199.73
00:41:29|43199.73
00:41:30|43199.73
00:41:31|43196.5
00:41:32|43196.02
00:41:33|43196.02
00:41:34|43196.02
00:41:36|43196.02
00:41:36|43196.02
00:41:38|43196.02
00:41:38|43196.02
00:41:40|43195.9
00:41:41|43195.9
00:41:43|43195.9
00:41:44|43195.9
00:41:45|43195.9
00:41:45|43195.9
00:41:47|43195.9
00:41:48|43195.9
00:41:49|43195.9
00:41:50|43195.9
00:41:51|43195.9
00:41:51|43195.9
00:41:52|43195.91
00:41:53|43195.91
00:41:55|43195.91
00:41:56|43195.91
00:41:56|43195.91
00:41:58|43195.91
00:41:59|43195.91
00:41:59|43195.91
00:42:00|43195.91
00:42:02|43195.9
00:42:03|43195.9
00:42:04|43195.9
00:42:06|43195.9
00:42:06|43195.9
00:42:07|43196.86
00:42:09|43196.86
00:42:09|43196.86
00:42:10|43196.86
00:42:11|43196.86
00:42:12|43196.86
00:42:13|43196.86
00:42:14|43196.86
00:42:15|43196.86
00:42:17|43196.86
00:42:18|43196.86
00:42:19|43196.86
00:42:20|43196.86
00:42:20|43196.86
00:42:22|43196.86
00:42:22|43196.86
00:42:23|43196.86
00:42:25|43196.86
00:42:25|43196.86
00:42:26|43196.86
00:42:27|43196.86
00:42:28|43196.86
00:42:30|43196.86
00:42:30|43196.86
00:42:31|43196.86
00:42:32|43196.86
00:42:33|43196.86
00:42:34|43196.86
00:42:35|43196.86
00:42:37|43196.86
00:42:37|43196.86
00:42:38|43196.86
00:42:40|43196.86
00:42:40|43196.86
00:42:42|43196.86
00:42:44|43196.86
00:42:44|43196.86
00:42:46|43196.86
00:42:47|43196.86
00:42:48|43196.86
00:42:49|43196.86
00:42:51|43196.86
00:42:52|43196.11
00:42:53|43196.11
00:42:53|43196.11
00:42:54|43196.11
00:42:56|43196.11
00:42:56|43196.11
00:42:58|43196.11
00:42:59|43196.11
00:43:00|43196.11
00:43:01|43196.11
00:43:02|43196.11
00:43:03|43196.11
00:43:04|43194.89
00:43:05|43194.88
00:43:06|43194.88
00:43:07|43192.79
00:43:08|43192.79
00:43:09|43192.79
00:43:10|43192.79
00:43:11|43192.
00:43:12|43191.18
00:43:13|43191.18
00:43:14|43191.18
00:43:15|43191.18
00:43:17|43191.18
00:43:17|43191.18
00:43:19|43191.18
00:43:19|43191.18
00:43:21|43191.18
00:43:22|43191.18
00:43:23|43191.18
00:43:24|43191.18
00:43:25|43191.18
00:43:26|43191.17
00:43:26|43190.65
00:43:28|43190.65
00:43:28|43190.65
00:43:30|43190.65
00:43:30|43190.65
00:43:32|43190.65
00:43:32|43190.65
00:43:34|43190.65
00:43:34|43189.13
00:43:36|43189.13
00:43:37|43189.13
00:43:37|43189.13
00:43:38|43189.13
00:43:39|43189.13
00:43:41|43189.13
00:43:43|43189.13
00:43:43|43189.13
00:43:44|43189.13
00:43:46|43189.13
00:43:47|43189.13
00:43:47|43189.13
00:43:49|43189.13
00:43:50|43189.13
00:43:50|43188.41
00:43:53|43188.41
00:43:53|43188.41
00:43:54|43188.41
00:43:55|43188.42
00:43:57|43188.42
00:43:58|43188.42
00:43:59|43188.42
00:43:59|43188.42
00:44:01|43188.42
00:44:01|43188.42
00:44:02|43188.42
00:44:03|43188.42
00:44:05|43188.42
00:44:05|43188.42
00:44:06|43188.42
00:44:07|43188.42
00:44:08|43188.42
00:44:09|43188.42
00:44:11|43186.84
00:44:12|43186.84
00:44:12|43186.84
00:44:14|43186.84
00:44:14|43186.84
00:44:15|43186.84
00:44:17|43186.84
00:44:17|43186.84
00:44:18|43186.84
00:44:19|43186.84
00:44:20|43186.79
00:44:21|43186.79
00:44:22|43186.79
00:44:24|43186.79
00:44:25|43186.79
00:44:26|43186.79
00:44:26|43186.79
00:44:28|43186.79
00:44:28|43186.24
00:44:29|43186.24
00:44:30|43186.24
00:44:31|43186.24
00:44:32|43185.3
00:44:34|43185.3
00:44:35|43185.3
00:44:35|43185.3
00:44:36|43185.3
00:44:38|43185.3
00:44:39|43185.3
00:44:39|43185.3
00:44:40|43185.3
00:44:42|43185.3
00:44:43|43185.3
00:44:45|43185.3
00:44:46|43185.3
00:44:47|43185.3
00:44:47|43185.3
00:44:48|43185.3
00:44:50|43185.3
00:44:50|43185.3
00:44:51|43185.3
00:44:53|43185.3
00:44:53|43185.3
00:44:55|43185.3
00:44:55|43185.3
00:44:57|43184.45
00:44:58|43184.45
00:44:59|43184.45
00:45:00|43184.45
00:45:01|43183.22
00:45:02|43183.22
00:45:03|43183.22
00:45:04|43183.22
00:45:05|43180.4
00:45:05|43180.4
00:45:06|43180.4
00:45:08|43180.4
00:45:09|43180.4
00:45:10|43180.4
00:45:11|43180.4
00:45:12|43180.4
00:45:13|43180.4
00:45:14|43180.4
00:45:15|43180.4
00:45:15|43180.4
00:45:16|43180.4
00:45:17|43180.4
00:45:18|43180.4
00:45:19|43176.01
00:45:21|43176.01
00:45:22|43176.01
00:45:23|43176.
00:45:23|43176.
00:45:24|43176.
00:45:26|43176.
00:45:26|43176.
00:45:28|43176.
00:45:29|43176.
00:45:30|43176.01
00:45:31|43176.01
00:45:32|43176.01
00:45:33|43176.01
00:45:34|43176.01
00:45:35|43176.01
00:45:36|43176.01
00:45:37|43176.01
00:45:38|43176.01
00:45:39|43176.01
00:45:40|43176.01
00:45:41|43176.01
00:45:42|43176.
00:45:43|43176.
00:45:45|43176.01
00:45:46|43176.01
00:45:48|43176.01
00:45:49|43176.01
00:45:50|43176.01
00:45:51|43176.01
00:45:52|43176.01
00:45:52|43176.01
00:45:53|43176.01
00:45:55|43176.01
00:45:56|43176.01
00:45:56|43176.01
00:45:57|43176.01
00:45:58|43176.01
00:45:59|43176.01
00:46:00|43176.01
00:46:01|43176.01
00:46:02|43176.01
00:46:04|43176.01
00:46:05|43176.01
00:46:06|43176.01
00:46:07|43176.01
00:46:08|43176.
00:46:09|43176.
00:46:10|43172.
00:46:11|43172.
00:46:12|43168.01
00:46:14|43168.
00:46:14|43168.
00:46:16|43168.
00:46:17|43168.
00:46:18|43168.
00:46:19|43168.
00:46:20|43168.01
00:46:20|43168.01
00:46:22|43168.01
00:46:23|43168.01
00:46:24|43168.01
00:46:25|43168.01
00:46:26|43168.01
00:46:27|43168.01
00:46:28|43168.01
00:46:29|43168.01
00:46:31|43168.57
00:46:32|43170.43
00:46:33|43170.43
00:46:34|43170.43
00:46:35|43170.43
00:46:36|43170.43
00:46:37|43170.43
00:46:38|43170.43
00:46:40|43170.43
00:46:41|43170.49
00:46:42|43170.49
00:46:42|43170.49
00:46:44|43170.49
00:46:45|43170.49
00:46:46|43170.49
00:46:48|43170.49
00:46:48|43170.49
00:46:50|43170.49
00:46:50|43170.49
00:46:52|43170.49
00:46:52|43170.49
00:46:53|43173.12
00:46:54|43173.12
00:46:56|43174.46
00:46:56|43177.57
00:46:58|43177.57
00:46:59|43180.68
00:47:00|43180.68
00:47:01|43180.68
00:47:02|43184.23
00:47:03|43184.23
00:47:04|43184.23
00:47:05|43184.23
00:47:05|43184.23
00:47:06|43184.23
00:47:07|43184.23
00:47:08|43184.23
00:47:10|43184.23
00:47:10|43184.23
00:47:12|43182.44
00:47:13|43182.45
00:47:14|43182.45
00:47:15|43182.45
00:47:16|43182.45
00:47:17|43182.45
00:47:18|43182.45
00:47:19|43182.45
00:47:20|43182.45
00:47:21|43182.45
00:47:22|43184.04
00:47:22|43184.04
00:47:23|43184.04
00:47:25|43184.04
00:47:26|43184.04
00:47:27|43184.26
00:47:28|43184.26
00:47:29|43184.26
00:47:30|43184.26
00:47:31|43184.26
00:47:31|43184.26
00:47:34|43184.26
00:47:35|43184.26
00:47:36|43184.26
00:47:37|43184.26
00:47:38|43184.26
00:47:40|43184.26
00:47:41|43185.96
00:47:41|43185.96
00:47:43|43185.96
00:47:43|43185.96
00:47:44|43185.96
00:47:46|43185.96
00:47:47|43185.96
00:47:48|43185.96
00:47:49|43185.96
00:47:50|43187.11
00:47:51|43187.11
00:47:52|43187.11
00:47:53|43187.11
00:47:54|43187.11
00:47:55|43187.11
00:47:56|43187.11
00:47:57|43187.11
00:47:58|43187.11
00:47:59|43187.11
00:48:00|43187.11
00:48:01|43187.11
00:48:02|43187.12
00:48:03|43187.12
00:48:04|43187.12
00:48:05|43187.12
00:48:06|43187.12
00:48:07|43187.12
00:48:08|43187.11
00:48:10|43187.11
00:48:10|43187.11
00:48:11|43187.11
00:48:12|43187.11
00:48:14|43187.11
00:48:15|43187.11
00:48:16|43187.11
00:48:17|43187.11
00:48:18|43187.11
00:48:19|43187.11
00:48:20|43187.11
00:48:20|43187.11
00:48:22|43187.11
00:48:23|43187.11
00:48:23|43187.11
00:48:24|43187.11
00:48:25|43187.11
00:48:27|43187.11
00:48:28|43187.11
00:48:29|43187.11
00:48:30|43187.11
00:48:31|43187.11
00:48:32|43187.11
00:48:33|43187.11
00:48:35|43187.11
00:48:36|43187.11
00:48:37|43187.11
00:48:38|43187.12
00:48:39|43187.12
00:48:40|43187.12
00:48:41|43187.12
00:48:43|43187.12
00:48:44|43187.12
00:48:45|43187.12
00:48:46|43187.12
00:48:47|43187.12
00:48:48|43187.12
00:48:49|43187.12
00:48:50|43187.12
00:48:51|43187.11
00:48:52|43187.11
00:48:54|43188.46
00:48:55|43189.52
00:48:55|43189.52
00:48:56|43189.52
00:48:57|43189.52
00:48:58|43195.22
00:48:59|43195.22
00:49:00|43201.52
00:49:02|43201.52
00:49:03|43201.52
00:49:04|43201.52
00:49:04|43201.52
00:49:06|43201.52
00:49:06|43201.52
00:49:08|43205.56
00:49:09|43205.57
00:49:10|43201.97
00:49:10|43201.97
00:49:11|43201.97
00:49:13|43201.97
00:49:14|43201.97
00:49:15|43201.97
00:49:16|43201.97
00:49:17|43201.97
00:49:18|43201.97
00:49:19|43201.97
00:49:20|43201.97
00:49:21|43201.97
00:49:22|43201.97
00:49:23|43201.97
00:49:24|43201.97
00:49:26|43201.97
00:49:27|43202.6
00:49:27|43202.6
00:49:28|43202.6
00:49:29|43202.6
00:49:31|43202.6
00:49:31|43202.6
00:49:33|43202.6
00:49:33|43202.6
00:49:35|43202.6
00:49:36|43202.6
00:49:37|43202.6
00:49:38|43202.6
00:49:40|43202.6
00:49:41|43202.6
00:49:42|43202.6
00:49:42|43202.6
00:49:45|43202.6
00:49:46|43202.6
00:49:46|43202.6
00:49:47|43202.6
00:49:48|43202.6
00:49:49|43202.6
00:49:50|43203.16
00:49:51|43203.16
00:49:53|43203.16
00:49:53|43203.16
00:49:55|43203.16
00:49:56|43203.16
00:49:56|43203.16
00:49:57|43203.16
00:49:59|43203.16
00:50:00|43203.16
00:50:00|43203.16
00:50:02|43203.16
00:50:03|43203.16
00:50:04|43203.16
00:50:05|43203.17
00:50:05|43203.17
00:50:06|43203.17
00:50:07|43203.17
00:50:08|43203.17
00:50:09|43203.17
00:50:11|43203.17
00:50:12|43203.17
00:50:13|43203.17
00:50:14|43203.17
00:50:15|43203.17
00:50:16|43203.17
00:50:16|43203.17
00:50:17|43203.17
00:50:18|43203.17
00:50:20|43195.51
00:50:20|43195.51
00:50:22|43195.51
00:50:22|43195.51
00:50:24|43195.51
00:50:25|43195.51
00:50:26|43195.51
00:50:27|43195.51
00:50:28|43195.51
00:50:29|43195.51
00:50:30|43195.51
00:50:30|43195.51
00:50:32|43195.51
00:50:33|43195.51
00:50:34|43195.51
00:50:35|43195.51
00:50:37|43195.51
00:50:37|43195.72
00:50:38|43195.72
00:50:40|43195.72
00:50:41|43195.72
00:50:42|43195.72
00:50:43|43195.72
00:50:44|43195.72
00:50:45|43195.72
00:50:46|43195.72
00:50:47|43195.73
00:50:48|43195.73
00:50:49|43195.73
00:50:50|43195.73
00:50:51|43195.73
00:50:52|43195.73
00:50:53|43195.73
00:50:55|43195.72
00:50:56|43195.72
00:50:57|43195.72
00:50:58|43195.72
00:50:58|43195.72
00:51:00|43195.72
00:51:01|43195.72
00:51:02|43195.72
00:51:03|43195.72
00:51:04|43195.72
00:51:05|43194.38
00:51:06|43194.38
00:51:07|43194.38
00:51:08|43194.38
00:51:08|43194.38
00:51:10|43194.38
00:51:11|43194.38
00:51:12|43194.38
00:51:13|43194.38
00:51:14|43194.38
00:51:15|43194.38
00:51:16|43194.38
00:51:17|43194.38
00:51:18|43194.38
00:51:19|43194.38
00:51:20|43194.38
00:51:21|43194.38
00:51:22|43194.38
00:51:23|43194.38
00:51:24|43194.38
00:51:25|43194.38
00:51:26|43194.39
00:51:27|43194.39
00:51:28|43194.53
00:51:29|43196.08
00:51:30|43196.08
00:51:31|43196.08
00:51:32|43196.08
00:51:33|43196.08
00:51:34|43201.97
00:51:35|43201.97
00:51:36|43201.97
00:51:38|43202.42
00:51:39|43202.42
00:51:40|43202.42
00:51:41|43202.42
00:51:43|43202.41
00:51:44|43202.41
00:51:44|43202.41
00:51:46|43202.41
00:51:47|43202.41
00:51:48|43202.41
00:51:49|43202.41
00:51:49|43202.41
00:51:52|43202.41
00:51:52|43202.41
00:51:53|43202.41
00:51:54|43202.41
00:51:55|43202.89
00:51:56|43202.89
00:51:57|43202.89
00:51:58|43202.89
00:52:00|43202.89
00:52:00|43202.89
00:52:02|43202.89
00:52:03|43202.89
00:52:03|43202.89
00:52:04|43202.89
00:52:06|43202.89
00:52:06|43202.89
00:52:07|43202.89
00:52:09|43202.89
00:52:10|43202.89
00:52:10|43202.89
00:52:12|43202.89
00:52:12|43202.89
00:52:13|43202.89
00:52:15|43202.89
00:52:15|43203.76
00:52:16|43203.76
00:52:18|43203.76
00:52:19|43203.76
00:52:19|43203.76
00:52:20|43203.76
00:52:21|43203.76
00:52:22|43203.76
00:52:23|43203.76
00:52:24|43203.76
00:52:26|43203.76
00:52:27|43203.76
00:52:28|43203.76
00:52:28|43203.76
00:52:30|43203.76
00:52:30|43203.76
00:52:31|43203.76
00:52:32|43203.76
00:52:33|43203.76
00:52:34|43203.76
00:52:35|43203.76
00:52:37|43203.76
00:52:38|43203.96
00:52:39|43203.96
00:52:41|43203.96
00:52:41|43203.96
00:52:43|43203.96
00:52:44|43203.96
00:52:44|43203.96
00:52:45|43203.96
00:52:47|43203.96
00:52:48|43203.96
00:52:49|43203.96
00:52:50|43203.96
00:52:51|43203.96
00:52:52|43203.96
00:52:53|43203.96
00:52:55|43203.96
00:52:56|43203.96
00:52:57|43203.96
00:52:58|43203.96
00:52:58|43203.96
00:53:00|43203.96
00:53:01|43203.96
00:53:02|43203.96
00:53:03|43203.96
00:53:04|43203.96
00:53:05|43203.96
00:53:05|43203.62
00:53:07|43203.62
00:53:08|43203.62
00:53:09|43203.62
00:53:09|43203.62
00:53:11|43203.62
00:53:12|43203.28
00:53:13|43203.28
00:53:13|43203.28
00:53:15|43203.28
00:53:16|43203.28
00:53:18|43203.28
00:53:19|43203.28
00:53:19|43203.28
00:53:21|43203.28
00:53:22|43203.28
00:53:23|43203.28
00:53:24|43203.28
00:53:24|43203.28
00:53:26|43203.28
00:53:26|43203.28
00:53:28|43203.28
00:53:29|43203.28
00:53:29|43203.28
00:53:30|43203.28
00:53:32|43203.28
00:53:32|43203.28
00:53:34|43203.28
00:53:34|43203.28
00:53:35|43203.28
00:53:36|43203.28
00:53:38|43203.28
00:53:39|43203.28
00:53:40|43203.28
00:53:41|43203.28
00:53:42|43203.28
00:53:43|43203.28
00:53:44|43203.28
00:53:45|43203.28
00:53:47|43203.28
00:53:48|43203.28
00:53:49|43203.28
00:53:49|43203.28
00:53:50|43203.28
00:53:51|43203.28
00:53:52|43203.28
00:53:54|43203.28
00:53:55|43203.28
00:53:56|43203.28
00:53:57|43203.28
00:53:58|43203.28
00:53:59|43203.28
00:53:59|43203.28
00:54:00|43203.28
00:54:01|43203.28
00:54:03|43203.29
00:54:04|43203.29
00:54:05|43203.29
00:54:05|43203.29
00:54:07|43203.29
00:54:08|43203.29
00:54:09|43203.29
00:54:09|43203.29
00:54:10|43203.29
00:54:11|43203.29
00:54:13|43203.28
00:54:14|43203.28
00:54:14|43203.28
00:54:16|43203.28
00:54:16|43203.28
00:54:18|43203.28
00:54:19|43200.64
00:54:20|43200.64
00:54:21|43200.64
00:54:22|43200.64
00:54:24|43200.64
00:54:24|43200.64
00:54:25|43200.64
00:54:26|43200.64
00:54:27|43200.64
00:54:28|43200.64
00:54:29|43200.64
00:54:30|43200.64
00:54:31|43198.32
00:54:32|43198.32
00:54:34|43198.32
00:54:35|43198.32
00:54:36|43198.32
00:54:37|43198.32
00:54:38|43198.32
00:54:38|43198.32
00:54:41|43198.32
00:54:42|43198.32
00:54:44|43198.32
00:54:45|43198.32
00:54:46|43198.32
00:54:46|43198.32
00:54:48|43198.32
00:54:48|43198.32
00:54:50|43198.32
00:54:51|43198.32
00:54:52|43198.32
00:54:52|43198.32
00:54:53|43198.32
00:54:55|43198.32
00:54:55|43198.32
00:54:57|43198.32
00:54:58|43198.32
00:54:59|43198.32
00:55:00|43198.32
00:55:00|43198.32
00:55:02|43198.32
00:55:03|43198.32
00:55:04|43198.32
00:55:06|43198.32
00:55:07|43198.32
00:55:09|43198.32
00:55:10|43198.32
00:55:11|43198.32
00:55:12|43198.32
00:55:13|43198.32
00:55:14|43198.32
00:55:15|43198.32
00:55:16|43198.31
00:55:17|43198.31
00:55:17|43198.31
00:55:19|43198.31
00:55:20|43198.31
00:55:21|43198.31
00:55:21|43198.31
00:55:22|43198.31
00:55:24|43198.31
00:55:25|43198.31
00:55:26|43198.31
00:55:27|43198.31
00:55:29|43198.31
00:55:30|43198.31
00:55:31|43198.31
00:55:32|43198.31
00:55:33|43198.31
00:55:34|43198.31
00:55:35|43198.31
00:55:36|43198.31
00:55:37|43198.31
00:55:38|43198.31
00:55:39|43198.31
00:55:40|43198.31
00:55:41|43198.31
00:55:42|43198.31
00:55:43|43198.31
00:55:44|43198.31
00:55:45|43198.31
00:55:46|43198.31
00:55:47|43198.32
00:55:48|43198.32
00:55:49|43198.32
00:55:50|43198.32
00:55:51|43200.82
00:55:53|43200.82
00:55:53|43200.82
00:55:55|43200.82
00:55:56|43200.82
00:55:56|43200.82
00:55:57|43206.64
00:55:59|43206.64
00:55:59|43210.99
00:56:00|43210.99
00:56:02|43210.99
00:56:02|43210.99
00:56:04|43210.99
00:56:05|43210.99
00:56:05|43210.99
00:56:07|43210.99
00:56:08|43210.99
00:56:09|43210.99
00:56:10|43210.99
00:56:11|43210.99
00:56:12|43210.99
00:56:13|43210.99
00:56:13|43210.99
00:56:14|43210.99
00:56:15|43210.99
00:56:17|43210.99
00:56:17|43210.99
00:56:19|43210.99
00:56:20|43212.32
00:56:21|43212.32
00:56:22|43212.32
00:56:23|43212.32
00:56:24|43212.32
00:56:25|43212.32
00:56:26|43212.32
00:56:27|43212.32
00:56:28|43212.32
00:56:29|43212.32
00:56:30|43212.32
00:56:32|43212.32
00:56:33|43212.32
00:56:34|43212.32
00:56:35|43212.32
00:56:36|43212.32
00:56:38|43212.32
00:56:39|43212.32
00:56:40|43209.64
00:56:41|43204.76
00:56:41|43204.76
00:56:43|43204.76
00:56:44|43204.76
00:56:45|43204.76
00:56:46|43204.76
00:56:47|43204.76
00:56:48|43204.76
00:56:50|43204.76
00:56:51|43202.
00:56:51|43202.
00:56:53|43202.
00:56:53|43202.
00:56:54|43202.
00:56:55|43202.
00:56:57|43202.
00:56:58|43202.
00:56:59|43202.
00:57:00|43202.
00:57:00|43202.
00:57:02|43202.
00:57:03|43202.
00:57:04|43202.01
00:57:04|43202.01
00:57:06|43202.01
00:57:06|43202.01
00:57:08|43202.01
00:57:08|43202.01
00:57:10|43202.01
00:57:11|43202.01
00:57:12|43202.01
00:57:13|43202.01
00:57:13|43202.01
00:57:15|43202.01
00:57:16|43202.01
00:57:17|43202.01
00:57:19|43202.01
00:57:19|43202.01
00:57:21|43202.01
00:57:21|43202.01
00:57:22|43202.
00:57:23|43202.
00:57:24|43202.
00:57:25|43202.
00:57:26|43202.
00:57:28|43202.
00:57:29|43202.
00:57:30|43202.
00:57:31|43202.
00:57:32|43202.
00:57:33|43202.
00:57:34|43202.
00:57:36|43202.
00:57:36|43202.
00:57:38|43202.
00:57:39|43202.
00:57:40|43202.
00:57:41|43202.
00:57:42|43202.
00:57:43|43202.
00:57:44|43202.
00:57:45|43202.
00:57:46|43202.
00:57:47|43202.
00:57:48|43202.
00:57:49|43202.
00:57:50|43202.
00:57:52|43202.
00:57:53|43202.
00:57:54|43202.
00:57:54|43202.
00:57:56|43202.
00:57:56|43202.
00:57:58|43202.
00:57:59|43202.
00:57:59|43197.78
00:58:01|43197.78
00:58:01|43197.78
00:58:03|43197.78
00:58:03|43195.44
00:58:05|43195.44
00:58:06|43195.44
00:58:07|43195.44
00:58:08|43195.44
00:58:09|43195.44
00:58:09|43193.23
00:58:10|43193.23
00:58:12|43193.23
00:58:13|43193.23
00:58:14|43193.23
00:58:15|43193.23
00:58:17|43191.04
00:58:18|43191.04
00:58:18|43191.04
00:58:20|43191.04
00:58:20|43191.04
00:58:21|43191.04
00:58:22|43191.04
00:58:23|43191.04
00:58:25|43188.51
00:58:25|43186.
00:58:26|43186.
00:58:27|43186.
00:58:29|43186.
00:58:30|43186.
00:58:31|43186.
00:58:33|43186.
00:58:34|43186.
00:58:34|43186.
00:58:36|43186.
00:58:37|43178.98
00:58:38|43178.98
00:58:39|43178.98
00:58:41|43178.98
00:58:42|43178.98
00:58:43|43178.98
00:58:44|43178.98
00:58:45|43178.98
00:58:46|43178.98
00:58:47|43178.98
00:58:48|43178.98
00:58:49|43178.98
00:58:50|43178.98
00:58:51|43178.98
00:58:52|43174.
00:58:53|43174.
00:58:54|43174.
00:58:55|43174.
00:58:56|43174.
00:58:57|43174.
00:58:58|43174.
00:58:59|43174.
00:59:00|43174.
00:59:01|43174.
00:59:02|43174.
00:59:03|43174.
00:59:05|43174.
00:59:05|43172.
00:59:06|43172.
00:59:08|43172.
00:59:09|43166.75
00:59:09|43166.75
00:59:10|43166.75
00:59:11|43166.75
00:59:12|43166.75
00:59:13|43166.75
00:59:14|43166.75
00:59:15|43166.75
00:59:16|43166.75
00:59:18|43166.
00:59:18|43166.
00:59:19|43166.
00:59:20|43166.
00:59:22|43166.
00:59:22|43166.
00:59:23|43166.
00:59:24|43166.
00:59:25|43166.
00:59:26|43166.
00:59:27|43166.
00:59:28|43166.
00:59:29|43166.
00:59:31|43166.
00:59:31|43166.
00:59:32|43166.
00:59:33|43166.
00:59:34|43166.
00:59:35|43166.
00:59:37|43166.
00:59:37|43166.
00:59:39|43166.
00:59:40|43166.
00:59:41|43166.
00:59:41|43166.
00:59:43|43166.01
00:59:44|43166.01
00:59:45|43166.01
00:59:47|43166.01
00:59:47|43166.01
00:59:49|43166.01
00:59:50|43166.01
00:59:51|43166.01
00:59:52|43166.01
00:59:53|43166.01
00:59:54|43166.01
00:59:55|43166.01
00:59:56|43166.01
00:59:57|43166.01
00:59:58|43166.01
00:59:59|43166.01
01:00:00|43166.01
01:00:02|43166.01
01:00:03|43166.01
01:00:04|43166.01
01:00:05|43166.01
01:00:05|43166.01
01:00:07|43166.01
01:00:08|43166.01
01:00:09|43166.01
01:00:10|43166.01
01:00:10|43166.01
01:00:12|43166.01
01:00:13|43166.01
01:00:14|43166.01
01:00:15|43166.01
01:00:16|43166.01
01:00:17|43166.01
01:00:18|43163.63
01:00:19|43163.63
01:00:19|43158.79
01:00:21|43158.79
01:00:22|43158.79
01:00:23|43158.79
01:00:24|43158.79
01:00:25|43158.79
01:00:26|43157.68
01:00:27|43157.68
01:00:28|43157.68
01:00:29|43157.68
01:00:30|43157.68
01:00:32|43157.68
01:00:33|43157.68
01:00:34|43157.68
01:00:35|43157.68
01:00:36|43157.68
01:00:36|43157.68
01:00:37|43157.68
01:00:39|43157.69
01:00:40|43158.03
01:00:42|43163.32
01:00:43|43164.66
01:00:43|43167.05
01:00:44|43167.05
01:00:46|43167.05
01:00:47|43167.05
01:00:48|43167.05
01:00:49|43167.05
01:00:50|43167.05
01:00:51|43167.05
01:00:53|43167.05
01:00:53|43167.19
01:00:54|43167.19
01:00:56|43167.19
01:00:57|43167.19
01:00:57|43167.19
01:00:59|43167.19
01:01:00|43167.19
01:01:01|43167.19
01:01:01|43167.19
01:01:03|43167.19
01:01:04|43167.19
01:01:04|43167.19
01:01:06|43167.19
01:01:07|43167.19
01:01:08|43165.7
01:01:09|43165.7
01:01:10|43165.7
01:01:11|43165.71
01:01:11|43165.71
01:01:13|43165.71
01:01:14|43165.71
01:01:15|43165.71
01:01:16|43165.71
01:01:17|43165.71
01:01:18|43165.71
01:01:19|43165.71
01:01:20|43164.84
01:01:21|43164.84
01:01:22|43164.84
01:01:23|43164.84
01:01:24|43164.84
01:01:25|43164.84
01:01:26|43164.84
01:01:27|43164.84
01:01:28|43164.84
01:01:29|43164.84
01:01:30|43164.84
01:01:31|43164.84
01:01:32|43164.84
01:01:33|43164.84
01:01:34|43164.84
01:01:35|43164.84
01:01:36|43164.84
01:01:37|43164.84
01:01:38|43164.84
01:01:39|43164.84
01:01:40|43164.84
01:01:42|43164.84
01:01:43|43164.84
01:01:44|43164.84
01:01:45|43164.84
01:01:46|43164.84
01:01:47|43164.84
01:01:48|43164.84
01:01:49|43164.84
01:01:50|43164.84
01:01:51|43164.84
01:01:52|43164.84
01:01:53|43164.84
01:01:53|43164.84
01:01:55|43164.84
01:01:56|43164.84
01:01:57|43164.84
01:01:58|43164.84
01:01:59|43164.84
01:02:00|43165.01
01:02:00|43165.01
01:02:02|43165.08
01:02:03|43168.53
01:02:03|43168.53
01:02:05|43168.53
01:02:06|43168.53
01:02:07|43168.53
01:02:08|43168.53
01:02:08|43168.53
01:02:10|43168.53
01:02:11|43168.53
01:02:12|43168.53
01:02:13|43168.53
01:02:14|43168.53
01:02:15|43168.53
01:02:16|43168.53
01:02:17|43168.53
01:02:18|43168.53
01:02:19|43168.53
01:02:20|43168.53
01:02:21|43168.53
01:02:22|43168.53
01:02:23|43168.53
01:02:24|43168.53
01:02:25|43170.65
01:02:26|43172.43
01:02:27|43172.43
01:02:28|43172.43
01:02:29|43172.43
01:02:30|43172.43
01:02:31|43172.43
01:02:32|43172.43
01:02:33|43172.43
01:02:34|43172.43
01:02:35|43172.43
01:02:36|43172.43
01:02:37|43172.43
01:02:38|43172.43
01:02:39|43172.85
01:02:40|43172.85
01:02:41|43172.85
01:02:43|43172.85
01:02:44|43172.85
01:02:46|43172.85
01:02:47|43172.85
01:02:48|43174.19
01:02:50|43174.19
01:02:50|43174.19
01:02:52|43174.19
01:02:53|43177.31
01:02:54|43177.31
01:02:54|43179.08
01:02:56|43180.42
01:02:57|43182.34
01:02:57|43182.34
01:02:59|43182.34
01:03:00|43182.34
01:03:01|43182.34
01:03:02|43182.34
01:03:03|43188.82
01:03:04|43188.82
01:03:05|43188.82
01:03:06|43188.82
01:03:06|43188.82
01:03:08|43188.82
01:03:09|43188.82
01:03:10|43188.82
01:03:10|43188.82
01:03:11|43188.82
01:03:13|43189.18
01:03:13|43190.16
01:03:15|43190.16
01:03:15|43190.16
01:03:17|43195.65
01:03:18|43195.65
01:03:19|43195.65
01:03:20|43195.65
01:03:21|43193.9
01:03:22|43193.9
01:03:22|43193.9
01:03:24|43193.9
01:03:25|43193.9
01:03:26|43193.9
01:03:27|43193.9
01:03:28|43193.9
01:03:28|43193.9
01:03:30|43192.52
01:03:30|43192.52
01:03:32|43192.52
01:03:33|43192.52
01:03:35|43192.52
01:03:35|43192.52
01:03:36|43192.52
01:03:38|43192.52
01:03:38|43192.53
01:03:40|43192.53
01:03:41|43192.53
01:03:42|43192.53
01:03:43|43192.53
01:03:44|43192.53
01:03:45|43192.53
01:03:46|43192.53
01:03:47|43192.53
01:03:48|43192.53
01:03:49|43192.53
01:03:50|43192.53
01:03:51|43192.53
01:03:52|43192.52
01:03:53|43192.52
01:03:54|43192.52
01:03:55|43192.52
01:03:56|43192.52
01:03:57|43192.52
01:03:58|43192.52
01:03:59|43192.52
01:04:00|43192.52
01:04:01|43192.52
01:04:02|43192.52
01:04:03|43192.52
01:04:04|43192.52
01:04:05|43192.52
01:04:06|43192.52
01:04:07|43192.52
01:04:08|43192.52
01:04:09|43192.52
01:04:11|43192.52
01:04:11|43192.51
01:04:12|43192.51
01:04:13|43192.51
01:04:14|43192.51
01:04:16|43192.51
01:04:16|43192.51
01:04:18|43186.89
01:04:18|43185.
01:04:19|43185.
01:04:20|43183.79
01:04:22|43183.79
01:04:22|43183.79
01:04:23|43183.79
01:04:24|43183.79
01:04:25|43183.79
01:04:26|43183.78
01:04:27|43183.78
01:04:28|43183.78
01:04:29|43183.78
01:04:30|43183.78
01:04:31|43184.03
01:04:33|43184.16
01:04:33|43185.12
01:04:34|43185.12
01:04:35|43185.12
01:04:36|43185.12
01:04:37|43185.12
01:04:38|43185.12
01:04:39|43185.12
01:04:40|43185.12
01:04:41|43185.12
01:04:43|43185.12
01:04:45|43185.12
01:04:46|43184.
01:04:47|43184.
01:04:48|43184.
01:04:49|43184.
01:04:51|43184.01
01:04:51|43184.01
01:04:52|43184.01
01:04:54|43184.01
01:04:55|43184.01
01:04:56|43184.01
01:04:56|43184.01
01:04:58|43184.01
01:04:59|43184.01
01:05:00|43184.01
01:05:00|43184.01
01:05:02|43184.01
01:05:03|43184.01
01:05:03|43184.01
01:05:05|43184.01
01:05:06|43180.
01:05:07|43180.
01:05:08|43180.
01:05:09|43180.
01:05:10|43180.
01:05:11|43180.
01:05:12|43180.
01:05:13|43180.
01:05:14|43180.
01:05:15|43180.
01:05:16|43180.
01:05:17|43178.
01:05:18|43178.
01:05:19|43178.
01:05:20|43178.
01:05:21|43178.
01:05:22|43178.
01:05:23|43178.
01:05:24|43178.
01:05:25|43178.
01:05:26|43178.
01:05:27|43178.
01:05:29|43178.
01:05:29|43178.
01:05:30|43178.
01:05:31|43178.
01:05:32|43178.
01:05:33|43178.
01:05:34|43178.
01:05:35|43178.01
01:05:36|43178.01
01:05:38|43178.01
01:05:38|43178.01
01:05:39|43178.01
01:05:41|43178.01
01:05:42|43178.
01:05:43|43178.
01:05:45|43178.
01:05:46|43178.
01:05:46|43178.
01:05:48|43178.
01:05:48|43178.
01:05:50|43178.
01:05:51|43178.01
01:05:52|43178.01
01:05:53|43178.01
01:05:54|43178.01
01:05:55|43178.01
01:05:56|43178.01
01:05:57|43178.01
01:05:58|43178.01
01:05:59|43178.01
01:06:00|43178.01
01:06:01|43178.01
01:06:02|43178.01
01:06:03|43178.01
01:06:05|43178.01
01:06:05|43178.01
01:06:06|43178.01
01:06:07|43178.01
01:06:09|43178.01
01:06:09|43178.01
01:06:10|43178.01
01:06:11|43178.01
01:06:12|43178.01
01:06:13|43178.01
01:06:14|43178.01
01:06:16|43178.01
01:06:16|43178.01
01:06:17|43178.01
01:06:19|43178.01
01:06:20|43178.01
01:06:21|43178.01
01:06:22|43178.01
01:06:22|43178.
01:06:24|43176.
01:06:24|43176.
01:06:26|43176.
01:06:27|43176.
01:06:28|43176.
01:06:28|43176.
01:06:30|43176.
01:06:30|43176.
01:06:31|43176.
01:06:32|43172.59
01:06:34|43172.59
01:06:34|43172.59
01:06:35|43172.59
01:06:36|43172.59
01:06:37|43172.59
01:06:38|43172.59
01:06:39|43172.59
01:06:40|43172.59
01:06:42|43170.
01:06:42|43170.
01:06:43|43170.
01:06:45|43170.
01:06:46|43170.
01:06:48|43166.01
01:06:49|43166.01
01:06:50|43166.01
01:06:51|43166.02
01:06:52|43166.02
01:06:53|43166.02
01:06:53|43166.02
01:06:55|43166.02
01:06:55|43166.02
01:06:57|43166.02
01:06:58|43166.02
01:06:59|43166.02
01:07:00|43166.02
01:07:01|43166.02
01:07:01|43166.01
01:07:03|43166.01
01:07:04|43166.01
01:07:05|43166.01
01:07:06|43166.01
01:07:06|43166.01
01:07:08|43166.01
01:07:09|43166.01
01:07:10|43166.01
01:07:10|43166.01
01:07:11|43166.01
01:07:13|43166.01
01:07:14|43166.01
01:07:15|43166.01
01:07:15|43166.01
01:07:17|43166.01
01:07:18|43166.01
01:07:19|43166.01
01:07:20|43164.76
01:07:20|43164.76
01:07:21|43164.75
01:07:23|43164.75
01:07:24|43164.75
01:07:25|43164.75
01:07:25|43162.9
01:07:27|43162.9
01:07:28|43162.9
01:07:29|43162.9
01:07:30|43162.9
01:07:31|43162.9
01:07:32|43162.9
01:07:33|43162.9
01:07:34|43162.9
01:07:35|43160.
01:07:36|43159.52
01:07:37|43159.52
01:07:38|43159.52
01:07:39|43159.51
01:07:40|43159.51
01:07:41|43159.51
01:07:42|43159.52
01:07:43|43159.52
01:07:44|43159.52
01:07:45|43159.52
01:07:47|43159.52
01:07:47|43158.76
01:07:49|43158.76
01:07:50|43158.76
01:07:51|43158.76
01:07:52|43158.76
01:07:53|43158.76
01:07:54|43158.56
01:07:55|43158.56
01:07:56|43158.56
01:07:57|43158.56
01:07:59|43158.56
01:08:00|43158.56
01:08:00|43158.56
01:08:01|43158.56
01:08:02|43159.52
01:08:03|43159.52
01:08:04|43159.52
01:08:06|43159.52
01:08:06|43159.52
01:08:07|43158.78
01:08:08|43159.61
01:08:10|43159.61
01:08:10|43159.61
01:08:11|43159.61
01:08:13|43159.61
01:08:14|43159.61
01:08:15|43159.61
01:08:16|43159.61
01:08:16|43159.61
01:08:17|43159.61
01:08:19|43159.61
01:08:20|43159.61
01:08:21|43159.61
01:08:21|43159.61
01:08:23|43159.61
01:08:24|43159.61
01:08:25|43159.61
01:08:25|43159.61
01:08:27|43159.61
01:08:28|43159.61
01:08:28|43159.61
01:08:30|43159.61
01:08:31|43169.39
01:08:32|43171.74
01:08:32|43172.72
01:08:33|43172.72
01:08:35|43172.72
01:08:36|43172.72
01:08:37|43172.72
01:08:38|43172.72
01:08:38|43174.55
01:08:40|43174.55
01:08:41|43174.55
01:08:41|43174.55
01:08:43|43174.55
01:08:44|43174.55
01:08:45|43174.55
01:08:45|43174.55
01:08:47|43174.55
01:08:49|43174.55
01:08:49|43174.55
01:08:51|43174.55
01:08:52|43174.55
01:08:53|43174.55
01:08:54|43174.55
01:08:55|43174.55
01:08:56|43174.55
01:08:56|43174.55
01:08:58|43174.55
01:08:59|43174.55
01:09:00|43174.55
01:09:01|43174.55
01:09:02|43178.
01:09:04|43178.
01:09:04|43178.
01:09:05|43178.
01:09:06|43178.
01:09:08|43178.
01:09:08|43178.
01:09:10|43178.
01:09:11|43178.
01:09:11|43178.
01:09:12|43178.
01:09:13|43178.
01:09:14|43178.
01:09:16|43178.
01:09:17|43178.
01:09:18|43178.
01:09:19|43178.
01:09:20|43178.
01:09:21|43178.
01:09:22|43179.34
01:09:23|43179.34
01:09:24|43179.34
01:09:25|43179.34
01:09:26|43179.34
01:09:27|43179.34
01:09:28|43179.34
01:09:29|43179.34
01:09:30|43179.34
01:09:31|43179.34
01:09:32|43179.34
01:09:33|43179.34
01:09:34|43179.33
01:09:35|43179.33
01:09:36|43179.33
01:09:37|43179.33
01:09:38|43179.33
01:09:39|43179.33
01:09:40|43179.33
01:09:41|43179.99
01:09:42|43179.99
01:09:43|43179.99
01:09:44|43179.99
01:09:45|43179.99
01:09:46|43182.
01:09:47|43182.
01:09:48|43182.
01:09:49|43182.
01:09:50|43182.
01:09:51|43182.
01:09:52|43182.
01:09:53|43182.
01:09:54|43182.
01:09:55|43182.
01:09:56|43182.
01:09:57|43182.
01:09:58|43182.
01:09:59|43182.
01:10:00|43182.
01:10:01|43182.
01:10:02|43182.
01:10:03|43182.
01:10:04|43182.
01:10:06|43182.
01:10:07|43182.
01:10:07|43182.
01:10:08|43182.
01:10:09|43182.
01:10:10|43182.
01:10:11|43181.99
01:10:12|43181.99
01:10:13|43181.99
01:10:15|43181.99
01:10:15|43181.99
01:10:17|43181.99
01:10:18|43181.99
01:10:19|43181.99
01:10:19|43181.99
01:10:21|43181.99
01:10:21|43181.99
01:10:22|43182.
01:10:23|43182.
01:10:24|43182.
01:10:25|43182.
01:10:26|43182.
01:10:27|43182.
01:10:28|43182.
01:10:29|43182.
01:10:30|43183.79
01:10:31|43183.79
01:10:33|43183.79
01:10:33|43183.99
01:10:34|43183.99
01:10:35|43183.99
01:10:36|43183.99
01:10:37|43183.99
01:10:38|43183.99
01:10:40|43183.99
01:10:40|43183.99
01:10:41|43183.99
01:10:42|43183.99
01:10:43|43183.99
01:10:44|43183.99
01:10:45|43183.99
01:10:46|43183.99
01:10:48|43183.99
01:10:49|43186.
01:10:51|43186.
01:10:52|43186.
01:10:53|43186.
01:10:54|43186.
01:10:55|43186.
01:10:56|43186.
01:10:57|43186.
01:10:58|43186.
01:10:59|43186.
01:11:00|43186.
01:11:01|43186.
01:11:03|43186.
01:11:03|43186.
01:11:04|43189.63
01:11:05|43189.63
01:11:06|43189.63
01:11:08|43191.23
01:11:08|43192.57
01:11:10|43198.
01:11:11|43198.
01:11:12|43198.
01:11:12|43198.
01:11:14|43198.
01:11:14|43198.
01:11:15|43198.
01:11:17|43198.
01:11:17|43198.
01:11:19|43198.
01:11:19|43198.
01:11:21|43198.
01:11:22|43198.
01:11:23|43198.
01:11:24|43198.
01:11:25|43198.
01:11:26|43198.
01:11:27|43198.
01:11:27|43198.
01:11:29|43198.
01:11:30|43198.
01:11:31|43198.
01:11:31|43198.
01:11:33|43198.
01:11:33|43198.
01:11:35|43198.
01:11:36|43198.
01:11:36|43198.
01:11:38|43198.
01:11:38|43198.
01:11:39|43199.65
01:11:41|43199.65
01:11:41|43199.65
01:11:42|43199.65
01:11:44|43201.86
01:11:44|43201.86
01:11:46|43201.86
01:11:46|43201.86
01:11:47|43201.86
01:11:50|43201.86
01:11:50|43201.86
01:11:52|43201.86
01:11:54|43201.86
01:11:55|43201.86
01:11:55|43201.86
01:11:57|43201.86
01:11:58|43201.86
01:11:59|43201.86
01:11:59|43201.86
01:12:01|43201.86
01:12:01|43201.86
01:12:02|43201.86
01:12:04|43201.86
01:12:05|43201.92
01:12:06|43201.92
01:12:07|43201.92
01:12:08|43201.92
01:12:09|43201.92
01:12:10|43201.92
01:12:11|43201.92
01:12:11|43201.92
01:12:14|43201.92
01:12:14|43201.92
01:12:16|43201.92
01:12:17|43201.92
01:12:17|43201.92
01:12:19|43201.92
01:12:20|43201.92
01:12:21|43201.92
01:12:22|43201.92
01:12:22|43201.91
01:12:23|43201.91
01:12:24|43201.91
01:12:25|43201.91
01:12:27|43201.91
01:12:28|43201.91
01:12:29|43201.91
01:12:30|43201.91
01:12:31|43201.91
01:12:31|43201.91
01:12:33|43201.91
01:12:34|43201.91
01:12:35|43201.91
01:12:36|43192.
01:12:37|43192.
01:12:38|43192.
01:12:39|43192.
01:12:40|43195.99
01:12:41|43195.99
01:12:42|43195.99
01:12:43|43195.99
01:12:44|43195.99
01:12:45|43195.99
01:12:46|43195.99
01:12:47|43195.99
01:12:48|43195.99
01:12:49|43195.99
01:12:51|43195.99
01:12:52|43195.99
01:12:53|43195.99
01:12:54|43195.99
01:12:55|43195.99
01:12:56|43195.99
01:12:57|43195.99
01:12:58|43196.
01:12:59|43196.
01:13:00|43195.99
01:13:01|43195.99
01:13:03|43196.
01:13:04|43195.99
01:13:05|43195.99
01:13:05|43195.99
01:13:06|43195.99
01:13:07|43195.99
01:13:09|43195.99
01:13:09|43195.99
01:13:10|43197.76
01:13:11|43197.76
01:13:13|43197.76
01:13:14|43197.76
01:13:15|43197.76
01:13:16|43197.76
01:13:17|43197.76
01:13:18|43197.76
01:13:19|43197.76
01:13:20|43197.76
01:13:21|43197.76
01:13:21|43197.76
01:13:23|43200.62
01:13:24|43200.62
01:13:25|43200.62
01:13:26|43200.62
01:13:27|43200.62
01:13:28|43200.62
01:13:29|43200.62
01:13:30|43200.62
01:13:31|43200.62
01:13:31|43200.62
01:13:32|43200.62
01:13:34|43200.62
01:13:34|43200.62
01:13:35|43200.62
01:13:37|43200.62
01:13:38|43200.63
01:13:39|43200.63
01:13:40|43200.63
01:13:41|43206.59
01:13:41|43206.59
01:13:42|43206.59
01:13:44|43206.59
01:13:45|43206.59
01:13:46|43206.59
01:13:46|43206.59
01:13:47|43206.59
01:13:49|43206.59
01:13:50|43206.59
01:13:52|43207.93
01:13:53|43213.66
01:13:55|43213.66
01:13:56|43213.66
01:13:56|43213.66
01:13:58|43214.88
01:13:59|43214.88
01:14:00|43214.88
01:14:01|43220.
01:14:02|43220.
01:14:03|43220.
01:14:04|43220.
01:14:05|43220.
01:14:06|43220.
01:14:07|43220.
01:14:08|43229.88
01:14:09|43241.3
01:14:10|43263.68
01:14:11|43271.78
01:14:12|43298.46
01:14:13|43283.65
01:14:14|43285.4
01:14:15|43283.13
01:14:16|43283.13
01:14:17|43283.13
01:14:18|43283.13
01:14:19|43283.13
01:14:20|43281.88
01:14:21|43281.88
01:14:22|43281.89
01:14:23|43281.89
01:14:24|43281.89
01:14:25|43281.89
01:14:26|43281.89
01:14:27|43281.89
01:14:28|43281.88
01:14:29|43281.88
01:14:30|43283.36
01:14:31|43283.36
01:14:32|43306.85
01:14:33|43319.99
01:14:34|43337.22
01:14:35|43350.
01:14:36|43342.
01:14:37|43383.75
01:14:38|43358.
01:14:39|43361.34
01:14:40|43355.62
01:14:41|43348.
01:14:42|43352.84
01:14:43|43352.84
01:14:44|43377.8
01:14:45|43397.71
01:14:47|43409.99
01:14:48|43389.63
01:14:49|43380.
01:14:49|43370.
01:14:51|43369.9
01:14:53|43373.36
01:14:53|43373.36
01:14:55|43373.56
01:14:55|43370.09
01:14:57|43370.09
01:14:58|43370.09
01:15:00|43370.09
01:15:00|43370.09
01:15:02|43370.59
01:15:04|43370.59
01:15:05|43370.59
01:15:05|43374.23
01:15:07|43374.23
01:15:07|43375.47
01:15:08|43371.82
01:15:09|43371.29
01:15:10|43370.
01:15:11|43368.89
01:15:12|43379.8
01:15:13|43378.45
01:15:15|43374.77
01:15:15|43367.6
01:15:16|43361.92
01:15:17|43359.67
01:15:18|43355.42
01:15:19|43352.3
01:15:20|43347.19
01:15:22|43345.96
01:15:22|43343.6
01:15:23|43339.81
01:15:24|43329.5
01:15:25|43329.5
01:15:27|43329.5
01:15:27|43326.39
01:15:28|43326.39
01:15:30|43326.39
01:15:30|43326.39
01:15:31|43325.
01:15:32|43325.
01:15:33|43325.
01:15:34|43325.
01:15:35|43325.
01:15:36|43325.
01:15:37|43321.09
01:15:38|43321.09
01:15:40|43321.09
01:15:41|43321.09
01:15:42|43314.28
01:15:43|43310.64
01:15:44|43315.11
01:15:45|43315.11
01:15:46|43314.45
01:15:47|43314.45
01:15:48|43313.1
01:15:49|43313.1
01:15:50|43313.1
01:15:51|43313.1
01:15:52|43300.
01:15:54|43297.56
01:15:54|43297.56
01:15:56|43297.56
01:15:57|43297.56
01:15:58|43297.76
01:15:59|43297.76
01:16:00|43297.76
01:16:01|43294.48
01:16:02|43296.03
01:16:03|43296.03
01:16:04|43296.03
01:16:05|43296.03
01:16:06|43296.03
01:16:07|43296.03
01:16:08|43296.03
01:16:09|43291.43
01:16:10|43291.79
01:16:11|43291.79
01:16:13|43290.22
01:16:13|43290.22
01:16:14|43290.22
01:16:15|43290.22
01:16:16|43290.22
01:16:17|43290.22
01:16:18|43290.22
01:16:19|43290.22
01:16:21|43290.22
01:16:21|43290.22
01:16:22|43290.22
01:16:23|43296.03
01:16:25|43300.45
01:16:25|43301.79
01:16:27|43301.79
01:16:27|43301.79
01:16:28|43301.79
01:16:29|43301.79
01:16:30|43301.79
01:16:31|43301.79
01:16:32|43301.79
01:16:33|43301.79
01:16:34|43301.79
01:16:36|43296.67
01:16:36|43294.52
01:16:38|43294.52
01:16:38|43294.52
01:16:39|43294.52
01:16:40|43294.52
01:16:41|43294.52
01:16:42|43290.67
01:16:43|43290.67
01:16:45|43290.67
01:16:46|43290.67
01:16:46|43290.67
01:16:47|43286.95
01:16:48|43286.95
01:16:50|43276.
01:16:50|43276.
01:16:51|43276.68
01:16:52|43278.01
01:16:54|43278.01
01:16:56|43278.02
01:16:57|43278.02
01:16:57|43278.02
01:16:59|43278.02
01:17:00|43278.02
01:17:01|43278.02
01:17:02|43284.
01:17:03|43284.
01:17:04|43284.
01:17:05|43284.
01:17:06|43284.
01:17:07|43284.
01:17:08|43285.34
01:17:09|43285.34
01:17:11|43287.11
01:17:11|43287.12
01:17:13|43292.23
01:17:14|43292.23
01:17:14|43292.23
01:17:16|43292.23
01:17:17|43292.23
01:17:18|43292.23
01:17:18|43292.23
01:17:20|43292.23
01:17:20|43292.23
01:17:22|43292.23
01:17:23|43292.23
01:17:24|43292.23
01:17:24|43292.23
01:17:26|43292.23
01:17:27|43292.23
01:17:28|43299.99
01:17:29|43299.99
01:17:29|43299.99
01:17:31|43299.99
01:17:31|43299.99
01:17:33|43299.99
01:17:34|43299.79
01:17:34|43299.79
01:17:35|43298.65
01:17:37|43298.65
01:17:37|43298.65
01:17:38|43298.65
01:17:39|43298.65
01:17:40|43298.65
01:17:41|43298.65
01:17:42|43298.22
01:17:43|43298.22
01:17:44|43298.22
01:17:45|43303.11
01:17:47|43303.11
01:17:47|43303.11
01:17:49|43303.11
01:17:49|43303.11
01:17:51|43303.11
01:17:51|43303.11
01:17:52|43303.11
01:17:54|43303.11
01:17:56|43303.11
01:17:56|43303.11
01:17:57|43303.11
01:17:59|43303.11
01:18:00|43303.11
01:18:00|43303.11
01:18:02|43303.11
01:18:03|43303.12
01:18:03|43303.12
01:18:05|43303.12
01:18:07|43303.12
01:18:07|43303.12
01:18:09|43303.12
01:18:10|43303.12
01:18:10|43303.12
01:18:11|43303.12
01:18:13|43309.77
01:18:13|43318.
01:18:15|43318.
01:18:15|43318.
01:18:17|43318.
01:18:17|43318.
01:18:19|43318.
01:18:19|43319.34
01:18:21|43319.34
01:18:22|43324.46
01:18:23|43324.46
01:18:24|43324.46
01:18:25|43324.46
01:18:26|43324.46
01:18:27|43324.46
01:18:28|43324.46
01:18:29|43324.46
01:18:30|43324.46
01:18:31|43324.46
01:18:32|43325.54
01:18:33|43325.54
01:18:34|43325.54
01:18:35|43325.54
01:18:36|43325.54
01:18:37|43325.54
01:18:38|43325.54
01:18:39|43325.54
01:18:40|43324.66
01:18:41|43324.66
01:18:42|43324.66
01:18:43|43324.46
01:18:44|43325.55
01:18:45|43325.55
01:18:46|43328.
01:18:47|43328.
01:18:48|43328.
01:18:50|43328.
01:18:51|43328.
01:18:52|43328.
01:18:52|43327.99
01:18:53|43327.99
01:18:54|43327.99
01:18:55|43327.99
01:18:57|43328.
01:18:58|43328.
01:18:59|43328.
01:18:59|43328.
01:19:00|43328.
01:19:02|43328.
01:19:03|43328.
01:19:04|43328.
01:19:05|43328.22
01:19:06|43330.18
01:19:07|43330.18
01:19:08|43330.18
01:19:09|43344.1
01:19:10|43344.1
01:19:11|43344.1
01:19:12|43344.1
01:19:13|43344.1
01:19:14|43346.
01:19:15|43346.
01:19:16|43346.
01:19:17|43346.
01:19:18|43346.
01:19:19|43346.
01:19:21|43346.
01:19:21|43346.
01:19:23|43346.
01:19:23|43346.
01:19:24|43348.96
01:19:26|43349.73
01:19:26|43349.73
01:19:27|43358.23
01:19:28|43358.23
01:19:30|43358.23
01:19:30|43362.21
01:19:31|43362.21
01:19:32|43360.99
01:19:33|43354.
01:19:35|43354.
01:19:36|43354.
01:19:36|43354.
01:19:37|43360.
01:19:38|43360.
01:19:39|43359.09
01:19:41|43358.17
01:19:41|43358.17
01:19:42|43348.42
01:19:43|43348.42
01:19:44|43348.42
01:19:45|43348.42
01:19:47|43348.42
01:19:47|43348.42
01:19:48|43348.42
01:19:50|43348.42
01:19:50|43348.42
01:19:52|43348.42
01:19:53|43348.42
01:19:53|43348.42
01:19:54|43348.42
01:19:56|43336.83
01:19:57|43332.64
01:19:58|43332.64
01:20:00|43332.64
01:20:01|43332.64
01:20:02|43332.64
01:20:02|43332.64
01:20:04|43332.64
01:20:05|43332.64
01:20:05|43332.64
01:20:06|43332.64
01:20:07|43332.64
01:20:09|43335.73
01:20:09|43343.46
01:20:11|43343.46
01:20:12|43343.46
01:20:13|43343.46
01:20:14|43343.46
01:20:15|43343.46
01:20:15|43343.46
01:20:16|43343.46
01:20:17|43346.
01:20:18|43346.
01:20:19|43347.34
01:20:21|43347.34
01:20:21|43358.54
01:20:23|43358.54
01:20:24|43368.96
01:20:24|43368.96
01:20:25|43368.96
01:20:26|43368.96
01:20:28|43368.96
01:20:29|43368.48
01:20:29|43368.48
01:20:30|43368.48
01:20:32|43365.23
01:20:33|43365.23
01:20:34|43360.34
01:20:35|43360.34
01:20:36|43360.34
01:20:37|43360.34
01:20:37|43360.34
01:20:39|43364.
01:20:40|43364.
01:20:40|43364.
01:20:41|43367.99
01:20:43|43367.99
01:20:44|43367.99
01:20:45|43367.99
01:20:46|43367.99
01:20:47|43367.99
01:20:48|43367.99
01:20:49|43367.99
01:20:50|43367.99
01:20:51|43367.78
01:20:51|43367.78
01:20:53|43367.78
01:20:53|43379.99
01:20:55|43379.99
01:20:55|43384.
01:20:58|43384.
01:20:59|43384.
01:20:59|43384.
01:21:01|43384.
01:21:02|43384.
01:21:03|43384.
01:21:04|43384.
01:21:06|43390.24
01:21:06|43390.24
01:21:08|43390.24
01:21:09|43397.83
01:21:09|43397.83
01:21:11|43428.
01:21:11|43430.
01:21:13|43445.36
01:21:14|43441.59
01:21:15|43433.96
01:21:16|43432.11
01:21:18|43432.11
01:21:19|43432.92
01:21:19|43432.92
01:21:20|43432.22
01:21:22|43432.22
01:21:22|43432.
01:21:23|43429.77
01:21:25|43429.77
01:21:26|43429.77
01:21:27|43429.77
01:21:27|43429.77
01:21:28|43429.77
01:21:30|43429.77
01:21:30|43426.64
01:21:31|43423.95
01:21:32|43418.46
01:21:33|43406.
01:21:34|43406.
01:21:35|43406.
01:21:37|43406.
01:21:37|43406.
01:21:38|43413.94
01:21:39|43441.81
01:21:40|43444.24
01:21:42|43450.
01:21:43|43453.56
01:21:44|43465.99
01:21:44|43465.35
01:21:45|43465.35
01:21:46|43461.91
01:21:48|43461.91
01:21:49|43457.65
01:21:50|43457.65
01:21:51|43457.65
01:21:51|43457.65
01:21:53|43457.65
01:21:54|43457.65
01:21:54|43457.65
01:21:56|43457.66
01:21:57|43457.66
01:21:59|43460.35
01:22:00|43468.
01:22:01|43468.
01:22:01|43464.86
01:22:03|43463.93
01:22:04|43460.15
01:22:04|43460.43
01:22:06|43460.43
01:22:07|43460.43
01:22:07|43467.06
01:22:09|43459.16
01:22:10|43462.05
01:22:11|43462.05
01:22:12|43462.05
01:22:13|43462.05
01:22:14|43463.44
01:22:15|43466.57
01:22:16|43468.92
01:22:17|43468.92
01:22:18|43468.92
01:22:19|43464.3
01:22:20|43450.
01:22:21|43448.
01:22:22|43448.
01:22:23|43446.87
01:22:25|43438.71
01:22:26|43438.71
01:22:26|43433.92
01:22:27|43432.37
01:22:28|43435.28
01:22:29|43435.28
01:22:30|43435.28
01:22:32|43435.28
01:22:33|43430.79
01:22:34|43430.79
01:22:35|43430.79
01:22:35|43426.1
01:22:37|43426.1
01:22:38|43426.1
01:22:38|43426.1
01:22:39|43426.1
01:22:40|43426.1
01:22:41|43426.1
01:22:43|43426.1
01:22:43|43432.66
01:22:45|43432.66
01:22:46|43432.66
01:22:47|43432.66
01:22:48|43432.66
01:22:49|43439.1
01:22:49|43450.
01:22:51|43452.25
01:22:52|43453.87
01:22:53|43453.87
01:22:54|43453.87
01:22:55|43453.87
01:22:56|43453.87
01:22:56|43467.31
01:22:58|43479.63
01:22:59|43490.
01:23:00|43488.69
01:23:02|43482.3
01:23:03|43473.01
01:23:04|43469.15
01:23:05|43469.15
01:23:06|43464.71
01:23:07|43468.
01:23:08|43467.99
01:23:09|43466.84
01:23:10|43484.22
01:23:12|43485.78
01:23:12|43482.74
01:23:13|43482.87
01:23:15|43478.49
01:23:15|43480.19
01:23:16|43480.19
01:23:18|43480.19
01:23:18|43476.23
01:23:20|43476.23
01:23:20|43476.23
01:23:21|43471.9
01:23:22|43471.9
01:23:24|43471.9
01:23:24|43471.9
01:23:26|43471.9
01:23:26|43468.77
01:23:28|43465.03
01:23:28|43460.18
01:23:29|43452.67
01:23:30|43452.67
01:23:31|43452.67
01:23:33|43463.35
01:23:34|43463.35
01:23:34|43463.35
01:23:36|43463.35
01:23:36|43463.35
01:23:37|43463.35
01:23:39|43463.35
01:23:40|43454.58
01:23:41|43454.58
01:23:41|43452.96
01:23:43|43452.96
01:23:43|43451.75
01:23:44|43449.97
01:23:45|43449.97
01:23:46|43449.97
01:23:47|43449.97
01:23:48|43449.97
01:23:49|43447.46
01:23:50|43453.72
01:23:52|43455.5
01:23:52|43455.5
01:23:53|43456.75
01:23:54|43456.75
01:23:55|43465.14
01:23:57|43473.57
01:23:57|43473.57
01:23:59|43473.57
01:24:00|43466.95
01:24:02|43465.35
01:24:02|43465.35
01:24:04|43470.
01:24:05|43470.
01:24:06|43463.24
01:24:07|43463.24
01:24:08|43463.24
01:24:09|43463.8
01:24:10|43463.8
01:24:11|43463.8
01:24:12|43464.13
01:24:13|43464.13
01:24:13|43464.13
01:24:15|43464.13
01:24:16|43453.05
01:24:16|43453.05
01:24:18|43453.05
01:24:18|43453.05
01:24:20|43453.05
01:24:21|43453.05
01:24:21|43453.05
01:24:23|43454.4
01:24:23|43455.5
01:24:24|43455.5
01:24:26|43455.5
01:24:26|43455.5
01:24:28|43455.5
01:24:29|43455.5
01:24:30|43455.5
01:24:31|43455.5
01:24:32|43455.5
01:24:32|43455.5
01:24:34|43455.5
01:24:35|43455.5
01:24:36|43455.5
01:24:37|43455.5
01:24:38|43455.5
01:24:39|43455.5
01:24:40|43454.96
01:24:41|43454.96
01:24:42|43454.96
01:24:43|43454.96
01:24:44|43454.96
01:24:45|43454.96
01:24:46|43454.96
01:24:47|43454.96
01:24:48|43468.79
01:24:49|43469.27
01:24:50|43469.27
01:24:51|43469.27
01:24:52|43473.79
01:24:53|43473.79
01:24:54|43473.79
01:24:55|43473.79
01:24:56|43473.79
01:24:57|43473.79
01:24:58|43477.99
01:24:59|43477.99
01:25:00|43477.99
01:25:01|43477.99
01:25:03|43477.99
01:25:03|43477.99
01:25:04|43479.77
01:25:06|43479.77
01:25:06|43479.78
01:25:08|43479.78
01:25:08|43479.78
01:25:09|43479.78
01:25:10|43479.78
01:25:12|43479.78
01:25:12|43479.78
01:25:14|43479.99
01:25:15|43482.9
01:25:16|43482.9
01:25:16|43482.9
01:25:17|43482.9
01:25:19|43483.29
01:25:20|43483.29
01:25:21|43484.23
01:25:22|43484.23
01:25:23|43484.23
01:25:24|43484.23
01:25:24|43493.79
01:25:26|43493.76
01:25:26|43493.79
01:25:27|43493.75
01:25:29|43493.75
01:25:30|43493.75
01:25:31|43493.75
01:25:32|43493.75
01:25:33|43493.75
01:25:34|43493.75
01:25:35|43493.75
01:25:36|43493.75
01:25:36|43494.27
01:25:38|43494.27
01:25:39|43493.66
01:25:40|43493.66
01:25:41|43493.66
01:25:42|43493.66
01:25:42|43493.66
01:25:44|43493.66
01:25:44|43493.66
01:25:45|43493.66
01:25:47|43493.66
01:25:47|43493.66
01:25:49|43493.66
01:25:50|43493.66
01:25:51|43493.66
01:25:52|43493.66
01:25:53|43491.86
01:25:54|43491.86
01:25:54|43491.86
01:25:55|43491.86
01:25:57|43491.86
01:25:58|43491.86
01:25:58|43491.86
01:25:59|43491.86
01:26:00|43491.86
01:26:02|43491.71
01:26:03|43491.54
01:26:04|43491.54
01:26:06|43489.94
01:26:07|43489.94
01:26:07|43489.94
01:26:09|43489.94
01:26:10|43480.01
01:26:11|43480.01
01:26:12|43480.01
01:26:13|43480.01
01:26:14|43480.01
01:26:15|43474.04
01:26:16|43474.04
01:26:17|43474.04
01:26:18|43474.04
01:26:19|43467.35
01:26:20|43467.27
01:26:21|43467.27
01:26:22|43467.27
01:26:23|43467.27
01:26:24|43467.27
01:26:25|43467.27
01:26:26|43467.27
01:26:27|43467.27
01:26:28|43467.27
01:26:29|43467.27
01:26:30|43467.27
01:26:31|43467.27
01:26:32|43467.27
01:26:33|43467.27
01:26:34|43467.27
01:26:35|43467.27
01:26:36|43467.27
01:26:37|43467.28
01:26:38|43467.28
01:26:39|43467.28
01:26:40|43467.28
01:26:41|43467.28
01:26:42|43467.28
01:26:43|43467.28
01:26:44|43470.25
01:26:45|43470.25
01:26:46|43470.25
01:26:47|43470.25
01:26:48|43470.82
01:26:49|43470.82
01:26:50|43470.45
01:26:51|43470.45
01:26:52|43470.45
01:26:53|43470.22
01:26:54|43470.22
01:26:55|43470.22
01:26:56|43470.22
01:26:57|43470.22
01:26:58|43470.22
01:26:59|43468.87
01:27:00|43468.87
01:27:01|43468.87
01:27:02|43468.87
01:27:03|43462.01
01:27:04|43462.01
01:27:05|43462.01
01:27:06|43462.01
01:27:08|43462.01
01:27:09|43462.01
01:27:09|43462.01
01:27:10|43462.01
01:27:11|43461.56
01:27:12|43460.6
01:27:14|43458.88
01:27:14|43458.88
01:27:15|43455.43
01:27:17|43455.43
01:27:18|43455.43
01:27:18|43455.43
01:27:19|43455.43
01:27:21|43455.43
01:27:22|43455.43
01:27:22|43455.43
01:27:24|43455.43
01:27:24|43455.43
01:27:25|43455.43
01:27:26|43455.43
01:27:28|43455.43
01:27:28|43455.43
01:27:29|43455.43
01:27:30|43455.43
01:27:31|43455.04
01:27:32|43455.04
01:27:33|43455.04
01:27:35|43455.04
01:27:35|43455.04
01:27:37|43455.04
01:27:38|43455.04
01:27:38|43455.04
01:27:40|43455.04
01:27:41|43455.04
01:27:41|43455.04
01:27:42|43455.04
01:27:43|43454.63
01:27:44|43454.63
01:27:45|43454.63
01:27:46|43454.63
01:27:48|43454.63
01:27:49|43454.63
01:27:50|43453.9
01:27:50|43453.9
01:27:51|43453.9
01:27:52|43453.37
01:27:53|43452.4
01:27:54|43452.4
01:27:55|43452.4
01:27:56|43452.4
01:27:57|43451.1
01:27:59|43451.1
01:27:59|43451.1
01:28:00|43451.1
01:28:02|43451.1
01:28:02|43451.1
01:28:03|43451.1
01:28:05|43447.98
01:28:06|43438.
01:28:07|43438.
01:28:08|43438.
01:28:09|43438.
01:28:11|43438.
01:28:12|43438.
01:28:13|43438.
01:28:14|43438.
01:28:15|43438.
01:28:16|43438.
01:28:16|43438.
01:28:18|43438.
01:28:19|43438.
01:28:20|43438.
01:28:21|43438.
01:28:22|43438.
01:28:23|43438.
01:28:23|43438.
01:28:25|43438.
01:28:26|43438.
01:28:27|43438.
01:28:28|43438.
01:28:28|43438.
01:28:30|43438.
01:28:31|43438.
01:28:32|43438.
01:28:33|43438.64
01:28:34|43438.64
01:28:35|43438.65
01:28:36|43441.19
01:28:37|43441.19
01:28:38|43441.19
01:28:39|43445.47
01:28:40|43445.47
01:28:41|43445.47
01:28:42|43445.47
01:28:43|43445.47
01:28:44|43445.47
01:28:45|43445.47
01:28:46|43445.47
01:28:47|43445.47
01:28:48|43445.47
01:28:49|43445.47
01:28:50|43445.47
01:28:51|43446.23
01:28:52|43446.23
01:28:53|43446.23
01:28:54|43446.23
01:28:55|43446.23
01:28:56|43446.23
01:28:57|43446.23
01:28:58|43446.23
01:28:59|43446.23
01:29:00|43446.23
01:29:01|43446.23
01:29:02|43446.23
01:29:03|43445.56
01:29:04|43445.56
01:29:06|43445.56
01:29:07|43445.56
01:29:08|43445.56
01:29:08|43445.56
01:29:10|43445.56
01:29:11|43445.56
01:29:12|43445.56
01:29:12|43445.56
01:29:13|43445.56
01:29:14|43445.56
01:29:16|43445.56
01:29:17|43445.56
01:29:18|43445.56
01:29:18|43445.56
01:29:19|43445.56
01:29:20|43445.56
01:29:21|43445.56
01:29:22|43445.56
01:29:23|43445.56
01:29:25|43445.56
01:29:26|43445.56
01:29:26|43445.56
01:29:27|43445.56
01:29:28|43445.56
01:29:30|43445.57
01:29:31|43445.57
01:29:31|43445.57
01:29:33|43445.56
01:29:33|43445.56
01:29:34|43445.56
01:29:35|43445.56
01:29:37|43445.56
01:29:37|43445.56
01:29:39|43445.56
01:29:40|43445.56
01:29:41|43445.56
01:29:41|43445.56
01:29:44|43445.56
01:29:44|43445.56
01:29:45|43445.56
01:29:46|43445.56
01:29:47|43445.56
01:29:48|43445.56
01:29:50|43445.56
01:29:50|43445.56
01:29:52|43445.56
01:29:52|43445.56
01:29:54|43445.56
01:29:55|43445.56
01:29:56|43445.56
01:29:57|43445.56
01:29:58|43445.56
01:29:59|43445.56
01:30:00|43445.82
01:30:01|43445.82
01:30:01|43445.82
01:30:03|43452.
01:30:04|43452.
01:30:05|43452.
01:30:06|43452.
01:30:07|43452.
01:30:08|43452.
01:30:09|43450.88
01:30:11|43450.88
01:30:11|43450.88
01:30:13|43450.88
01:30:14|43450.88
01:30:15|43450.88
01:30:16|43450.88
01:30:17|43450.88
01:30:18|43450.88
01:30:19|43450.88
01:30:20|43450.88
01:30:21|43450.88
01:30:22|43450.88
01:30:23|43450.88
01:30:24|43450.88
01:30:25|43450.88
01:30:26|43450.88
01:30:27|43450.88
01:30:28|43450.88
01:30:29|43450.88
01:30:30|43450.88
01:30:31|43450.88
01:30:32|43450.88
01:30:33|43450.88
01:30:34|43450.88
01:30:35|43450.88
01:30:36|43450.88
01:30:37|43450.88
01:30:39|43450.88
01:30:39|43450.88
01:30:40|43450.88
01:30:42|43450.88
01:30:42|43450.88
01:30:43|43450.88
01:30:44|43450.88
01:30:45|43450.88
01:30:47|43450.68
01:30:47|43450.68
01:30:49|43450.68
01:30:50|43450.68
01:30:51|43450.68
01:30:52|43450.68
01:30:52|43450.68
01:30:53|43450.68
01:30:55|43450.68
01:30:56|43450.68
01:30:57|43450.68
01:30:58|43450.68
01:30:59|43450.68
01:30:59|43450.68
01:31:01|43450.68
01:31:02|43452.
01:31:03|43452.
01:31:04|43451.99
01:31:05|43451.99
01:31:06|43451.99
01:31:06|43451.99
01:31:08|43451.99
01:31:09|43451.46
01:31:11|43451.46
01:31:11|43448.86
01:31:13|43448.86
01:31:13|43448.86
01:31:15|43448.86
01:31:15|43448.86
01:31:16|43448.86
01:31:17|43448.86
01:31:18|43448.86
01:31:19|43448.86
01:31:21|43448.86
01:31:21|43448.86
01:31:22|43448.86
01:31:23|43448.86
01:31:25|43448.86
01:31:25|43448.86
01:31:27|43447.1
01:31:28|43447.1
01:31:29|43445.56
01:31:30|43445.56
01:31:30|43445.56
01:31:31|43445.56
01:31:32|43445.56
01:31:33|43445.56
01:31:35|43445.56
01:31:36|43445.56
01:31:37|43445.56
01:31:37|43445.56
01:31:39|43445.56
01:31:39|43445.56
01:31:41|43437.04
01:31:41|43437.04
01:31:43|43437.04
01:31:43|43437.04
01:31:45|43437.04
01:31:45|43437.04
01:31:47|43437.04
01:31:47|43437.04
01:31:48|43437.04
01:31:49|43437.04
01:31:50|43437.04
01:31:51|43437.04
01:31:53|43437.04
01:31:53|43437.04
01:31:55|43437.04
01:31:56|43437.04
01:31:57|43437.63
01:31:59|43437.63
01:31:59|43437.63
01:32:00|43437.63
01:32:02|43437.63
01:32:02|43437.63
01:32:03|43437.63
01:32:05|43437.64
01:32:05|43437.64
01:32:07|43437.64
01:32:08|43437.62
01:32:08|43437.62
01:32:10|43437.62
01:32:12|43437.62
01:32:13|43437.62
01:32:13|43437.62
01:32:15|43437.61
01:32:16|43437.61
01:32:17|43437.61
01:32:18|43437.61
01:32:18|43437.61
01:32:20|43437.62
01:32:21|43437.62
01:32:22|43437.62
01:32:23|43437.62
01:32:24|43446.51
01:32:25|43446.51
01:32:25|43450.
01:32:27|43450.
01:32:27|43450.
01:32:29|43457.07
01:32:30|43458.06
01:32:30|43458.06
01:32:32|43458.06
01:32:34|43458.06
01:32:34|43458.06
01:32:36|43459.41
01:32:37|43459.41
01:32:38|43459.41
01:32:39|43459.41
01:32:39|43461.19
01:32:41|43461.65
01:32:43|43469.16
01:32:44|43469.16
01:32:45|43469.16
01:32:45|43469.16
01:32:47|43471.71
01:32:48|43471.71
01:32:49|43471.71
01:32:49|43471.71
01:32:50|43471.71
01:32:52|43471.71
01:32:52|43471.71
01:32:53|43471.71
01:32:54|43474.84
01:32:55|43475.3
01:32:56|43479.38
01:32:58|43488.
01:32:58|43488.
01:32:59|43487.51
01:33:01|43487.51
01:33:01|43487.79
01:33:03|43488.
01:33:03|43492.
01:33:04|43492.
01:33:05|43491.99
01:33:06|43492.
01:33:08|43492.
01:33:09|43492.
01:33:09|43492.
01:33:11|43493.65
01:33:12|43494.92
01:33:13|43508.1
01:33:14|43501.96
01:33:15|43491.56
01:33:16|43491.56
01:33:17|43491.56
01:33:18|43485.27
01:33:19|43485.27
01:33:20|43485.27
01:33:21|43485.27
01:33:22|43485.27
01:33:22|43476.37
01:33:24|43479.56
01:33:25|43479.56
01:33:26|43479.56
01:33:26|43479.56
01:33:28|43479.56
01:33:29|43483.77
01:33:30|43483.77
01:33:30|43483.77
01:33:31|43483.77
01:33:32|43483.77
01:33:34|43483.77
01:33:35|43483.77
01:33:36|43500.
01:33:37|43500.
01:33:38|43498.04
01:33:39|43498.04
01:33:40|43498.04
01:33:41|43494.26
01:33:42|43493.54
01:33:43|43493.54
01:33:44|43490.76
01:33:45|43488.74
01:33:46|43488.74
01:33:47|43488.74
01:33:48|43498.
01:33:49|43499.99
01:33:50|43499.99
01:33:51|43499.99
01:33:52|43499.99
01:33:53|43499.99
01:33:54|43499.99
01:33:55|43503.32
01:33:56|43504.
01:33:57|43510.36
01:33:58|43528.
01:33:59|43540.
01:34:00|43543.96
01:34:01|43549.1
01:34:02|43549.78
01:34:03|43553.99
01:34:04|43553.99
01:34:05|43554.
01:34:06|43546.53
01:34:07|43546.53
01:34:08|43546.53
01:34:09|43533.25
01:34:11|43532.
01:34:12|43531.89
01:34:14|43527.75
01:34:15|43519.34
01:34:16|43517.99
01:34:17|43514.07
01:34:18|43494.75
01:34:19|43494.75
01:34:20|43492.14
01:34:21|43488.65
01:34:21|43478.
01:34:22|43478.
01:34:24|43476.65
01:34:25|43476.
01:34:26|43474.65
01:34:27|43474.65
01:34:27|43474.65
01:34:29|43458.79
01:34:30|43458.79
01:34:31|43458.01
01:34:32|43458.01
01:34:33|43493.78
01:34:34|43501.51
01:34:35|43503.13
01:34:35|43501.33
01:34:37|43491.95
01:34:38|43486.
01:34:39|43480.93
01:34:39|43480.93
01:34:41|43480.93
01:34:42|43480.93
01:34:43|43472.
01:34:44|43472.
01:34:45|43472.
01:34:46|43472.
01:34:47|43472.
01:34:48|43472.
01:34:49|43472.
01:34:50|43467.36
01:34:51|43467.36
01:34:52|43467.36
01:34:53|43467.36
01:34:54|43467.36
01:34:55|43467.36
01:34:56|43467.36
01:34:57|43467.36
01:34:58|43467.36
01:34:59|43467.36
01:35:00|43467.36
01:35:01|43467.36
01:35:02|43467.36
01:35:03|43473.94
01:35:04|43478.89
01:35:05|43480.63
01:35:06|43486.78
01:35:07|43492.74
01:35:08|43492.74
01:35:09|43492.74
01:35:10|43492.74
01:35:11|43506.72
01:35:12|43510.8
01:35:13|43512.73
01:35:14|43507.85
01:35:15|43505.67
01:35:17|43503.77
01:35:18|43503.77
01:35:18|43503.77
01:35:20|43503.77
01:35:20|43503.77
01:35:21|43503.77
01:35:23|43503.77
01:35:24|43503.77
01:35:24|43503.77
01:35:25|43503.77
01:35:27|43503.77
01:35:28|43500.67
01:35:28|43500.67
01:35:30|43500.65
01:35:30|43500.8
01:35:31|43503.8
01:35:33|43503.8
01:35:34|43503.8
01:35:34|43506.66
01:35:36|43506.66
01:35:36|43506.66
01:35:37|43506.91
01:35:38|43508.26
01:35:40|43512.4
01:35:40|43512.4
01:35:42|43512.4
01:35:43|43512.4
01:35:44|43512.4
01:35:45|43512.4
01:35:46|43516.48
01:35:47|43516.48
01:35:48|43516.48
01:35:49|43517.18
01:35:50|43517.18
01:35:51|43517.18
01:35:51|43517.18
01:35:53|43517.18
01:35:54|43517.18
01:35:54|43517.18
01:35:56|43519.72
01:35:57|43519.72
01:35:57|43519.72
01:35:59|43519.72
01:36:00|43519.72
01:36:01|43519.73
01:36:02|43519.73
01:36:03|43519.73
01:36:04|43519.73
01:36:05|43519.73
01:36:06|43519.73
01:36:07|43519.73
01:36:08|43520.
01:36:09|43520.
01:36:10|43520.
01:36:12|43520.
01:36:12|43520.
01:36:13|43520.
01:36:14|43520.
01:36:16|43520.
01:36:16|43520.
01:36:18|43520.
01:36:18|43522.68
01:36:19|43522.68
01:36:21|43522.68
01:36:22|43522.68
01:36:23|43522.68
01:36:24|43530.64
01:36:25|43535.77
01:36:26|43535.77
01:36:27|43535.77
01:36:28|43535.77
01:36:29|43549.99
01:36:30|43553.07
01:36:31|43551.2
01:36:32|43551.2
01:36:33|43551.2
01:36:34|43550.47
01:36:35|43548.98
01:36:36|43546.67
01:36:37|43545.84
01:36:38|43545.84
01:36:39|43545.84
01:36:40|43545.84
01:36:41|43545.84
01:36:42|43545.84
01:36:44|43545.84
01:36:44|43545.84
01:36:46|43545.84
01:36:46|43541.38
01:36:47|43541.38
01:36:48|43537.71
01:36:49|43538.01
01:36:50|43538.01
01:36:51|43538.01
01:36:52|43538.01
01:36:54|43538.01
01:36:54|43540.47
01:36:55|43540.47
01:36:57|43540.47
01:36:57|43541.15
01:36:58|43538.38
01:37:00|43538.38
01:37:00|43538.38
01:37:01|43538.38
01:37:02|43538.38
01:37:03|43538.38
01:37:04|43536.9
01:37:05|43536.9
01:37:06|43534.2
01:37:08|43534.2
01:37:08|43534.2
01:37:09|43534.2
01:37:11|43533.5
01:37:12|43534.84
01:37:13|43534.84
01:37:14|43534.84
01:37:14|43534.84
01:37:17|43534.84
01:37:17|43534.84
01:37:19|43534.84
01:37:20|43534.84
01:37:20|43534.84
01:37:21|43534.84
01:37:23|43534.84
01:37:24|43534.84
01:37:25|43534.84
01:37:26|43534.84
01:37:27|43534.84
01:37:28|43534.84
01:37:29|43534.84
01:37:31|43534.84
01:37:32|43534.84
01:37:32|43534.84
01:37:34|43534.84
01:37:34|43534.84
01:37:35|43534.84
01:37:36|43534.84
01:37:37|43534.84
01:37:38|43534.84
01:37:39|43534.84
01:37:41|43534.84
01:37:41|43534.84
01:37:42|43534.84
01:37:44|43538.69
01:37:45|43538.69
01:37:46|43538.69
01:37:47|43538.69
01:37:48|43538.69
01:37:49|43542.45
01:37:50|43542.45
01:37:51|43542.45
01:37:52|43542.45
01:37:53|43542.45
01:37:54|43542.45
01:37:55|43542.45
01:37:56|43542.45
01:37:57|43542.45
01:37:58|43542.45
01:38:00|43542.45
01:38:00|43542.45
01:38:01|43542.45
01:38:02|43542.45
01:38:03|43542.45
01:38:05|43542.45
01:38:06|43542.45
01:38:06|43542.45
01:38:08|43542.45
01:38:09|43542.45
01:38:09|43542.45
01:38:11|43542.45
01:38:12|43542.45
01:38:14|43542.45
01:38:15|43542.45
01:38:16|43537.01
01:38:17|43537.01
01:38:18|43537.01
01:38:18|43534.21
01:38:20|43542.38
01:38:22|43543.59
01:38:22|43543.59
01:38:23|43543.59
01:38:24|43543.59
01:38:26|43543.59
01:38:27|43543.6
01:38:27|43543.6
01:38:28|43543.6
01:38:29|43543.6
01:38:30|43543.6
01:38:32|43543.6
01:38:33|43543.6
01:38:34|43543.6
01:38:36|43543.6
01:38:36|43543.6
01:38:37|43543.6
01:38:38|43543.6
01:38:39|43543.6
01:38:41|43543.6
01:38:42|43543.6
01:38:43|43543.6
01:38:44|43543.6
01:38:45|43543.6
01:38:46|43543.6
01:38:47|43542.24
01:38:48|43535.62
01:38:48|43539.28
01:38:50|43539.28
01:38:51|43539.28
01:38:52|43541.06
01:38:53|43535.29
01:38:54|43535.29
01:38:55|43534.79
01:38:56|43534.79
01:38:57|43534.79
01:38:58|43534.79
01:38:59|43534.79
01:39:00|43534.79
01:39:01|43533.45
01:39:02|43533.45
01:39:03|43533.45
01:39:04|43533.45
01:39:05|43533.45
01:39:06|43533.45
01:39:07|43535.99
01:39:08|43535.99
01:39:09|43535.99
01:39:10|43535.99
01:39:11|43539.92
01:39:12|43539.91
01:39:13|43539.91
01:39:15|43539.91
01:39:16|43539.91
01:39:16|43539.91
01:39:18|43539.91
01:39:19|43539.91
01:39:20|43539.91
01:39:21|43540.55
01:39:23|43540.55
01:39:24|43541.21
01:39:25|43541.21
01:39:26|43541.21
01:39:27|43541.21
01:39:28|43542.99
01:39:29|43542.99
01:39:29|43542.99
01:39:31|43542.99
01:39:32|43542.99
01:39:33|43542.99
01:39:34|43542.98
01:39:36|43542.98
01:39:37|43542.98
01:39:38|43542.98
01:39:38|43538.83
01:39:39|43532.97
01:39:40|43532.96
01:39:41|43532.96
01:39:42|43532.96
01:39:43|43532.96
01:39:45|43531.61
01:39:46|43531.61
01:39:46|43531.61
01:39:48|43531.61
01:39:49|43531.61
01:39:49|43531.61
01:39:50|43531.61
01:39:51|43531.61
01:39:52|43531.61
01:39:53|43525.29
01:39:55|43523.5
01:39:55|43515.34
01:39:57|43510.
01:39:57|43510.
01:39:58|43510.
01:40:00|43508.22
01:40:00|43508.22
01:40:01|43506.
01:40:02|43506.
01:40:04|43504.19
01:40:05|43503.78
01:40:06|43498.58
01:40:07|43498.58
01:40:08|43498.58
01:40:09|43498.59
01:40:10|43498.59
01:40:11|43498.59
01:40:12|43494.
01:40:13|43494.
01:40:14|43494.
01:40:15|43494.
01:40:16|43494.
01:40:17|43494.
01:40:19|43494.
01:40:20|43494.
01:40:21|43494.
01:40:22|43480.
01:40:22|43480.
01:40:24|43498.85
01:40:25|43509.35
01:40:26|43515.23
01:40:27|43515.23
01:40:28|43519.63
01:40:29|43519.63
01:40:30|43522.03
01:40:31|43519.57
01:40:32|43519.57
01:40:33|43519.57
01:40:34|43519.82
01:40:35|43518.64
01:40:36|43517.93
01:40:37|43516.86
01:40:38|43516.58
01:40:39|43513.48
01:40:40|43513.48
01:40:41|43513.48
01:40:42|43513.48
01:40:43|43513.48
01:40:44|43513.48
01:40:45|43504.43
01:40:47|43504.43
01:40:47|43504.43
01:40:48|43504.43
01:40:49|43504.21
01:40:50|43503.07
01:40:51|43494.02
01:40:52|43494.02
01:40:53|43494.02
01:40:54|43494.02
01:40:56|43494.02
01:40:56|43494.02
01:40:57|43494.02
01:40:58|43494.02
01:40:59|43494.02
01:41:00|43494.02
01:41:01|43494.03
01:41:03|43494.03
01:41:03|43494.03
01:41:04|43494.03
01:41:05|43494.03
01:41:06|43494.03
01:41:07|43494.03
01:41:08|43494.03
01:41:09|43494.03
01:41:10|43494.03
01:41:11|43494.03
01:41:12|43494.03
01:41:13|43494.03
01:41:15|43494.03
01:41:17|43494.03
01:41:18|43494.03
01:41:18|43494.03
01:41:20|43494.03
01:41:21|43494.03
01:41:21|43494.03
01:41:23|43494.03
01:41:24|43494.03
01:41:25|43494.64
01:41:26|43494.64
01:41:27|43494.64
01:41:28|43494.64
01:41:29|43494.64
01:41:30|43494.64
01:41:31|43494.63
01:41:32|43494.63
01:41:32|43494.79
01:41:34|43494.79
01:41:34|43494.79
01:41:36|43494.79
01:41:37|43494.79
01:41:38|43494.79
01:41:39|43494.79
01:41:40|43494.79
01:41:40|43494.79
01:41:42|43494.79
01:41:43|43494.79
01:41:43|43494.79
01:41:44|43494.79
01:41:46|43504.1
01:41:47|43505.98
01:41:48|43505.98
01:41:49|43505.98
01:41:50|43505.98
01:41:51|43505.98
01:41:52|43505.98
01:41:53|43505.98
01:41:54|43505.98
01:41:55|43505.98
01:41:56|43505.98
01:41:57|43505.98
01:41:58|43505.98
01:41:59|43505.98
01:42:00|43505.98
01:42:01|43505.98
01:42:02|43505.98
01:42:03|43505.98
01:42:04|43505.98
01:42:05|43505.98
01:42:06|43505.83
01:42:07|43505.83
01:42:08|43502.3
01:42:09|43502.3
01:42:11|43502.3
01:42:11|43502.3
01:42:12|43502.3
01:42:13|43502.3
01:42:14|43502.3
01:42:16|43502.3
01:42:17|43502.3
01:42:19|43502.3
01:42:20|43498.2
01:42:22|43498.2
01:42:23|43498.2
01:42:23|43498.2
01:42:25|43498.2
01:42:26|43498.19
01:42:27|43498.19
01:42:27|43498.2
01:42:28|43498.2
01:42:29|43498.2
01:42:30|43498.2
01:42:32|43498.2
01:42:33|43498.2
01:42:34|43498.19
01:42:34|43498.19
01:42:36|43498.19
01:42:37|43498.19
01:42:37|43498.19
01:42:38|43498.2
01:42:39|43498.2
01:42:40|43498.2
01:42:41|43498.2
01:42:43|43498.2
01:42:44|43498.2
01:42:45|43498.19
01:42:45|43496.84
01:42:47|43496.84
01:42:48|43496.84
01:42:49|43496.84
01:42:50|43496.84
01:42:50|43496.84
01:42:51|43496.84
01:42:52|43496.84
01:42:54|43495.06
01:42:54|43495.06
01:42:55|43495.06
01:42:57|43495.06
01:42:57|43490.97
01:42:58|43490.97
01:43:00|43490.97
01:43:01|43490.07
01:43:02|43482.01
01:43:03|43482.01
01:43:04|43482.01
01:43:05|43482.01
01:43:05|43482.01
01:43:07|43482.01
01:43:08|43482.01
01:43:09|43482.01
01:43:10|43482.01
01:43:11|43474.
01:43:12|43474.
01:43:13|43474.
01:43:13|43465.72
01:43:15|43461.22
01:43:15|43461.22
01:43:18|43461.22
01:43:19|43461.22
01:43:20|43461.22
01:43:22|43456.35
01:43:23|43460.66
01:43:24|43460.66
01:43:25|43460.66
01:43:26|43460.66
01:43:26|43460.66
01:43:28|43462.23
01:43:28|43462.23
01:43:30|43460.65
01:43:31|43457.67
01:43:31|43457.67
01:43:33|43457.67
01:43:34|43457.67
01:43:35|43457.67
01:43:36|43457.67
01:43:37|43454.88
01:43:38|43454.88
01:43:40|43454.88
01:43:41|43454.88
01:43:42|43456.28
01:43:43|43456.28
01:43:43|43456.28
01:43:44|43456.28
01:43:46|43454.92
01:43:47|43454.92
01:43:47|43454.92
01:43:49|43454.92
01:43:49|43454.92
01:43:51|43454.92
01:43:52|43454.92
01:43:53|43453.14
01:43:53|43446.17
01:43:55|43446.17
01:43:55|43443.55
01:43:57|43443.55
01:43:58|43443.55
01:43:59|43443.55
01:43:59|43443.55
01:44:00|43443.55
01:44:02|43443.55
01:44:03|43440.86
01:44:04|43440.86
01:44:05|43440.86
01:44:06|43440.86
01:44:07|43440.86
01:44:08|43437.79
01:44:08|43437.79
01:44:10|43437.79
01:44:11|43437.79
01:44:12|43437.79
01:44:12|43437.79
01:44:14|43426.62
01:44:14|43426.62
01:44:16|43426.62
01:44:16|43426.62
01:44:19|43426.62
01:44:19|43426.62
01:44:21|43426.62
01:44:22|43426.61
01:44:24|43426.62
01:44:24|43426.62
01:44:25|43426.62
01:44:27|43426.62
01:44:28|43426.62
01:44:29|43426.62
01:44:30|43426.62
01:44:31|43426.62
01:44:31|43426.62
01:44:33|43426.62
01:44:33|43426.62
01:44:34|43426.62
01:44:35|43426.62
01:44:36|43426.62
01:44:37|43426.62
01:44:38|43426.62
01:44:40|43426.62
01:44:40|43426.62
01:44:42|43426.62
01:44:43|43426.62
01:44:44|43426.62
01:44:44|43426.62
01:44:45|43426.62
01:44:47|43426.62
01:44:47|43426.62
01:44:48|43426.62
01:44:50|43426.62
01:44:50|43426.62
01:44:52|43426.62
01:44:53|43426.62
01:44:54|43426.62
01:44:54|43426.62
01:44:55|43426.62
01:44:57|43426.62
01:44:58|43426.62
01:44:59|43426.62
01:45:00|43426.62
01:45:01|43426.62
01:45:03|43426.62
01:45:03|43426.62
01:45:04|43425.01
01:45:05|43425.01
01:45:06|43425.01
01:45:07|43425.01
01:45:08|43425.01
01:45:09|43425.01
01:45:10|43425.01
01:45:11|43434.62
01:45:12|43438.47
01:45:13|43438.47
01:45:14|43438.47
01:45:15|43438.47
01:45:16|43438.47
01:45:17|43438.47
01:45:19|43442.55
01:45:20|43442.55
01:45:21|43442.55
01:45:22|43442.55
01:45:23|43442.55
01:45:23|43442.55
01:45:24|43442.55
01:45:26|43442.55
01:45:27|43442.55
01:45:28|43442.55
01:45:29|43446.74
01:45:29|43446.74
01:45:31|43446.74
01:45:32|43446.74
01:45:33|43446.74
01:45:34|43446.74
01:45:35|43446.74
01:45:36|43446.74
01:45:37|43446.74
01:45:38|43446.74
01:45:39|43446.74
01:45:40|43446.74
01:45:41|43446.74
01:45:42|43446.74
01:45:44|43446.74
01:45:45|43446.74
01:45:46|43446.74
01:45:47|43446.74
01:45:48|43446.74
01:45:49|43446.74
01:45:50|43448.09
01:45:50|43459.27
01:45:51|43460.62
01:45:53|43467.63
01:45:54|43467.63
01:45:55|43467.63
01:45:56|43467.63
01:45:57|43467.63
01:45:58|43467.63
01:45:59|43467.63
01:45:59|43467.63
01:46:01|43467.63
01:46:02|43467.63
01:46:03|43467.63
01:46:03|43467.63
01:46:05|43467.63
01:46:06|43467.63
01:46:06|43467.63
01:46:07|43467.63
01:46:09|43467.95
01:46:09|43467.95
01:46:11|43467.95
01:46:11|43467.96
01:46:13|43467.96
01:46:14|43464.11
01:46:15|43461.33
01:46:16|43461.33
01:46:17|43460.25
01:46:18|43460.25
01:46:18|43464.08
01:46:20|43464.08
01:46:21|43464.08
01:46:23|43464.08
01:46:23|43464.08
01:46:25|43464.08
01:46:25|43465.43
01:46:27|43465.43
01:46:28|43465.43
01:46:29|43465.43
01:46:30|43464.85
01:46:31|43464.49
01:46:32|43464.49
01:46:33|43464.49
01:46:34|43462.73
01:46:35|43462.73
01:46:36|43462.73
01:46:37|43462.73
01:46:38|43462.73
01:46:39|43468.73
01:46:40|43470.43
01:46:41|43470.43
01:46:42|43471.03
01:46:43|43472.81
01:46:44|43474.16
01:46:45|43474.16
01:46:46|43477.67
01:46:47|43477.67
01:46:49|43477.67
01:46:50|43477.67
01:46:51|43477.67
01:46:52|43479.59
01:46:52|43479.59
01:46:54|43479.59
01:46:55|43479.59
01:46:56|43479.59
01:46:57|43479.59
01:46:58|43479.59
01:46:59|43479.58
01:47:00|43479.58
01:47:00|43479.58
01:47:02|43473.63
01:47:03|43473.63
01:47:04|43473.62
01:47:04|43473.62
01:47:06|43473.62
01:47:06|43473.62
01:47:08|43473.62
01:47:09|43473.62
01:47:09|43472.
01:47:11|43472.
01:47:12|43472.01
01:47:13|43472.
01:47:14|43472.
01:47:14|43472.
01:47:16|43469.12
01:47:17|43464.24
01:47:18|43464.24
01:47:19|43464.24
01:47:20|43464.24
01:47:22|43464.24
01:47:23|43464.24
01:47:24|43463.05
01:47:25|43450.
01:47:26|43450.56
01:47:27|43460.38
01:47:29|43467.81
01:47:30|43467.81
01:47:31|43467.81
01:47:32|43467.81
01:47:32|43467.81
01:47:34|43467.81
01:47:35|43467.81
01:47:36|43467.81
01:47:37|43470.55
01:47:37|43470.55
01:47:38|43469.34
01:47:39|43469.34
01:47:40|43469.34
01:47:42|43469.34
01:47:42|43469.34
01:47:43|43469.34
01:47:44|43469.34
01:47:45|43469.34
01:47:47|43469.34
01:47:48|43469.34
01:47:48|43469.34
01:47:50|43469.34
01:47:51|43469.34
01:47:52|43469.34
01:47:53|43469.34
01:47:54|43469.33
01:47:55|43469.33
01:47:56|43466.
01:47:56|43466.
01:47:57|43464.
01:47:59|43462.65
01:47:59|43460.
01:48:01|43460.
01:48:02|43458.53
01:48:02|43458.53
01:48:04|43458.53
01:48:05|43458.53
01:48:06|43458.52
01:48:06|43458.52
01:48:08|43457.17
01:48:09|43457.17
01:48:10|43457.18
01:48:11|43457.18
01:48:12|43455.39
01:48:13|43455.39
01:48:13|43454.93
01:48:15|43454.93
01:48:16|43454.93
01:48:16|43454.93
01:48:18|43454.93
01:48:18|43454.93
01:48:19|43454.93
01:48:20|43454.93
01:48:23|43454.94
01:48:24|43454.94
01:48:25|43454.94
01:48:26|43454.94
01:48:27|43454.93
01:48:28|43454.93
01:48:29|43454.93
01:48:30|43454.93
01:48:31|43454.
01:48:32|43454.
01:48:33|43450.
01:48:34|43440.
01:48:35|43440.01
01:48:36|43430.
01:48:37|43428.65
01:48:38|43428.65
01:48:39|43428.65
01:48:40|43426.41
01:48:42|43426.41
01:48:42|43426.41
01:48:44|43426.41
01:48:45|43426.41
01:48:45|43426.41
01:48:46|43426.41
01:48:47|43426.41
01:48:49|43426.41
01:48:49|43420.
01:48:50|43420.01
01:48:51|43420.01
01:48:52|43420.01
01:48:53|43420.01
01:48:54|43420.01
01:48:55|43420.01
01:48:56|43420.01
01:48:58|43420.01
01:48:58|43418.
01:49:00|43418.
01:49:01|43418.
01:49:02|43418.
01:49:03|43418.
01:49:03|43448.03
01:49:04|43449.65
01:49:05|43449.65
01:49:06|43449.64
01:49:07|43449.64
01:49:08|43449.64
01:49:10|43432.86
01:49:11|43430.57
01:49:12|43424.21
01:49:13|43424.21
01:49:14|43424.21
01:49:16|43424.21
01:49:17|43424.21
01:49:17|43414.
01:49:18|43418.93
01:49:19|43429.6
01:49:20|43431.81
01:49:21|43431.81
01:49:23|43435.94
01:49:24|43435.94
01:49:26|43425.01
01:49:26|43422.47
01:49:28|43422.47
01:49:29|43422.47
01:49:30|43422.47
01:49:31|43411.65
01:49:32|43424.43
01:49:33|43431.82
01:49:33|43431.82
01:49:35|43431.82
01:49:35|43432.
01:49:37|43426.61
01:49:38|43420.72
01:49:39|43419.81
01:49:40|43419.81
01:49:41|43419.81
01:49:42|43419.81
01:49:43|43419.81
01:49:44|43414.57
01:49:45|43413.48
01:49:46|43413.48
01:49:47|43422.2
01:49:48|43436.62
01:49:49|43436.62
01:49:50|43436.62
01:49:51|43436.19
01:49:52|43432.13
01:49:53|43432.13
01:49:54|43432.13
01:49:55|43422.76
01:49:56|43420.98
01:49:57|43420.52
01:49:58|43420.52
01:49:59|43420.52
01:50:00|43420.52
01:50:01|43420.52
01:50:02|43420.52
01:50:03|43420.52
01:50:04|43420.52
01:50:05|43420.52
01:50:06|43420.52
01:50:07|43413.76
01:50:08|43413.76
01:50:09|43408.78
01:50:10|43427.39
01:50:11|43441.67
01:50:12|43449.24
01:50:13|43454.81
01:50:14|43448.88
01:50:15|43448.88
01:50:16|43448.88
01:50:17|43448.88
01:50:18|43448.88
01:50:20|43448.88
01:50:21|43448.88
01:50:22|43448.88
01:50:24|43448.88
01:50:25|43448.88
01:50:26|43448.88
01:50:27|43442.92
01:50:28|43442.52
01:50:28|43440.55
01:50:30|43440.55
01:50:31|43440.55
01:50:32|43440.55
01:50:33|43440.55
01:50:34|43440.55
01:50:35|43440.55
01:50:36|43437.22
01:50:38|43433.21
01:50:38|43430.54
01:50:40|43430.54
01:50:40|43430.54
01:50:42|43430.54
01:50:42|43419.95
01:50:44|43419.95
01:50:45|43419.95
01:50:46|43419.95
01:50:47|43419.98
01:50:47|43419.98
01:50:48|43419.98
01:50:50|43419.98
01:50:51|43419.98
01:50:52|43419.98
01:50:53|43419.98
01:50:53|43419.98
01:50:55|43419.98
01:50:56|43419.98
01:50:56|43419.98
01:50:58|43419.98
01:50:58|43419.98
01:50:59|43419.98
01:51:00|43419.98
01:51:02|43419.98
01:51:02|43419.98
01:51:03|43419.98
01:51:05|43419.98
01:51:05|43419.98
01:51:07|43419.98
01:51:08|43419.98
01:51:08|43419.98
01:51:10|43419.98
01:51:11|43406.96
01:51:11|43406.96
01:51:12|43406.96
01:51:13|43406.96
01:51:15|43406.96
01:51:16|43406.95
01:51:17|43406.95
01:51:18|43406.95
01:51:19|43406.95
01:51:19|43406.95
01:51:21|43406.95
01:51:21|43427.17
01:51:23|43434.73
01:51:23|43433.68
01:51:26|43433.68
01:51:27|43425.13
01:51:28|43417.45
01:51:28|43414.39
01:51:29|43414.39
01:51:31|43412.63
01:51:31|43412.63
01:51:33|43412.63
01:51:33|43412.63
01:51:34|43427.78
01:51:35|43430.
01:51:37|43430.
01:51:38|43430.
01:51:39|43430.
01:51:40|43429.97
01:51:40|43426.26
01:51:41|43426.26
01:51:43|43426.26
01:51:43|43418.93
01:51:45|43415.81
01:51:45|43415.81
01:51:46|43415.81
01:51:47|43415.81
01:51:48|43415.81
01:51:50|43415.81
01:51:51|43415.81
01:51:52|43415.81
01:51:53|43415.81
01:51:53|43415.81
01:51:55|43415.81
01:51:56|43415.8
01:51:56|43415.01
01:51:57|43411.31
01:51:59|43411.31
01:52:00|43411.31
01:52:00|43418.92
01:52:02|43426.84
01:52:03|43427.75
01:52:03|43426.76
01:52:05|43426.76
01:52:05|43416.83
01:52:07|43411.19
01:52:07|43411.19
01:52:08|43410.71
01:52:09|43410.71
01:52:10|43410.71
01:52:12|43403.65
01:52:12|43403.65
01:52:13|43403.65
01:52:14|43419.82
01:52:15|43421.09
01:52:17|43420.52
01:52:17|43417.61
01:52:18|43417.61
01:52:19|43397.68
01:52:20|43398.86
01:52:21|43398.86
01:52:22|43398.86
01:52:23|43417.98
01:52:25|43420.04
01:52:26|43420.04
01:52:27|43414.56
01:52:28|43402.
01:52:29|43398.01
01:52:30|43398.01
01:52:31|43398.01
01:52:32|43398.01
01:52:33|43414.28
01:52:35|43416.83
01:52:36|43416.41
01:52:37|43412.52
01:52:38|43406.01
01:52:39|43399.88
01:52:40|43399.88
01:52:40|43399.88
01:52:42|43396.
01:52:43|43410.31
01:52:44|43414.43
01:52:45|43414.43
01:52:46|43409.77
01:52:47|43410.07
01:52:48|43405.05
01:52:49|43405.05
01:52:51|43405.05
01:52:52|43402.37
01:52:53|43402.37
01:52:53|43402.37
01:52:54|43402.37
01:52:55|43402.37
01:52:56|43402.37
01:52:58|43402.37
01:52:58|43402.37
01:53:00|43402.37
01:53:00|43402.37
01:53:02|43402.36
01:53:04|43398.36
01:53:05|43410.82
01:53:06|43413.72
01:53:07|43402.62
01:53:08|43398.01
01:53:09|43398.01
01:53:11|43398.01
01:53:12|43398.01
01:53:12|43398.01
01:53:13|43398.01
01:53:15|43398.01
01:53:16|43398.01
01:53:17|43398.01
01:53:18|43398.01
01:53:19|43398.01
01:53:20|43398.01
01:53:21|43398.01
01:53:22|43398.01
01:53:22|43398.01
01:53:23|43398.01
01:53:25|43398.01
01:53:25|43412.05
01:53:26|43412.05
01:53:28|43411.01
01:53:29|43410.68
01:53:29|43410.68
01:53:31|43408.
01:53:32|43408.
01:53:33|43408.
01:53:33|43408.
01:53:35|43408.
01:53:36|43408.
01:53:37|43406.88
01:53:37|43406.88
01:53:39|43406.88
01:53:39|43406.88
01:53:41|43406.88
01:53:42|43406.88
01:53:44|43406.88
01:53:44|43404.01
01:53:46|43404.01
01:53:46|43404.01
01:53:47|43404.01
01:53:48|43404.01
01:53:50|43404.01
01:53:50|43404.01
01:53:51|43404.01
01:53:52|43404.01
01:53:53|43402.01
01:53:54|43398.01
01:53:56|43398.01
01:53:57|43400.01
01:53:57|43411.83
01:53:58|43411.83
01:54:00|43411.83
01:54:00|43407.83
01:54:02|43400.
01:54:03|43400.01
01:54:03|43400.
01:54:06|43400.
01:54:07|43400.
01:54:08|43400.
01:54:08|43400.
01:54:10|43400.
01:54:11|43400.
01:54:11|43400.
01:54:13|43400.
01:54:14|43400.
01:54:15|43400.01
01:54:15|43400.01
01:54:17|43400.01
01:54:18|43400.01
01:54:19|43400.01
01:54:19|43400.01
01:54:21|43400.01
01:54:22|43400.01
01:54:23|43400.01
01:54:24|43400.01
01:54:24|43400.01
01:54:25|43400.79
01:54:27|43400.79
01:54:27|43400.79
01:54:28|43411.23
01:54:30|43414.06
01:54:30|43414.06
01:54:32|43410.25
01:54:32|43406.21
01:54:34|43405.64
01:54:35|43405.64
01:54:35|43405.64
01:54:37|43405.64
01:54:37|43405.64
01:54:39|43405.64
01:54:39|43402.
01:54:41|43400.
01:54:42|43400.
01:54:44|43400.
01:54:44|43398.3
01:54:45|43398.3
01:54:46|43398.3
01:54:47|43399.24
01:54:48|43399.24
01:54:50|43399.24
01:54:50|43399.24
01:54:52|43399.24
01:54:52|43399.24
01:54:53|43399.24
01:54:54|43399.24
01:54:55|43399.24
01:54:56|43399.24
01:54:58|43399.24
01:54:58|43399.24
01:54:59|43399.24
01:55:01|43399.24
01:55:03|43400.4
01:55:04|43400.4
01:55:05|43400.4
01:55:06|43400.4
01:55:07|43400.4
01:55:08|43400.4
01:55:09|43400.4
01:55:10|43400.4
01:55:11|43400.4
01:55:12|43400.4
01:55:13|43400.4
01:55:14|43400.4
01:55:15|43400.4
01:55:16|43400.4
01:55:17|43400.4
01:55:18|43400.4
01:55:19|43400.62
01:55:20|43400.62
01:55:21|43400.62
01:55:22|43400.62
01:55:23|43400.62
01:55:24|43400.62
01:55:25|43400.62
01:55:26|43400.62
01:55:27|43400.62
01:55:28|43400.62
01:55:29|43400.62
01:55:30|43400.62
01:55:31|43400.62
01:55:32|43400.62
01:55:33|43400.62
01:55:34|43400.62
01:55:35|43400.62
01:55:36|43400.62
01:55:37|43400.62
01:55:38|43400.62
01:55:39|43400.62
01:55:40|43400.62
01:55:41|43400.62
01:55:42|43400.62
01:55:43|43400.62
01:55:44|43400.62
01:55:45|43400.62
01:55:46|43400.62
01:55:47|43402.26
01:55:48|43402.26
01:55:49|43402.26
01:55:50|43402.26
01:55:51|43402.26
01:55:52|43402.26
01:55:53|43402.26
01:55:54|43402.26
01:55:55|43402.26
01:55:56|43402.26
01:55:57|43402.26
01:55:58|43402.26
01:55:59|43402.26
01:56:00|43402.26
01:56:01|43402.26
01:56:03|43402.26
01:56:03|43402.26
01:56:04|43402.26
01:56:06|43402.26
01:56:07|43402.26
01:56:08|43402.26
01:56:08|43402.26
01:56:10|43402.26
01:56:11|43402.26
01:56:12|43402.26
01:56:13|43402.26
01:56:14|43413.12
01:56:15|43418.49
01:56:16|43418.49
01:56:17|43418.49
01:56:18|43418.49
01:56:18|43418.49
01:56:19|43422.61
01:56:21|43422.61
01:56:22|43422.61
01:56:23|43422.61
01:56:24|43422.61
01:56:26|43422.61
01:56:27|43422.61
01:56:27|43422.61
01:56:28|43422.61
01:56:29|43422.61
01:56:31|43422.61
01:56:32|43422.61
01:56:32|43422.61
01:56:34|43422.61
01:56:34|43422.61
01:56:35|43422.61
01:56:36|43422.61
01:56:38|43422.61
01:56:38|43422.61
01:56:40|43422.61
01:56:40|43422.61
01:56:41|43422.61
01:56:42|43422.61
01:56:44|43422.61
01:56:45|43422.61
01:56:45|43422.61
01:56:46|43422.61
01:56:48|43422.61
01:56:48|43422.61
01:56:49|43422.61
01:56:50|43422.61
01:56:51|43422.61
01:56:52|43424.07
01:56:54|43424.07
01:56:54|43424.07
01:56:56|43424.07
01:56:56|43424.07
01:56:58|43424.07
01:56:59|43424.07
01:56:59|43424.07
01:57:01|43424.07
01:57:01|43424.07
01:57:03|43426.
01:57:05|43426.
01:57:05|43426.
01:57:06|43426.
01:57:08|43426.
01:57:09|43425.99
01:57:10|43425.99
01:57:11|43425.99
01:57:12|43425.99
01:57:13|43425.99
01:57:14|43425.99
01:57:15|43425.99
01:57:16|43425.99
01:57:18|43425.99
01:57:19|43425.99
01:57:20|43425.99
01:57:21|43446.
01:57:22|43443.66
01:57:22|43443.66
01:57:23|43443.66
01:57:25|43444.43
01:57:25|43444.43
01:57:26|43444.43
01:57:27|43444.43
01:57:29|43444.42
01:57:30|43444.42
01:57:31|43444.42
01:57:31|43444.42
01:57:32|43443.86
01:57:33|43443.86
01:57:35|43443.86
01:57:36|43443.86
01:57:37|43443.86
01:57:37|43443.86
01:57:38|43443.86
01:57:40|43443.86
01:57:40|43443.87
01:57:42|43443.87
01:57:43|43443.87
01:57:44|43443.87
01:57:45|43443.86
01:57:46|43443.86
01:57:47|43443.86
01:57:48|43443.87
01:57:49|43443.87
01:57:50|43443.87
01:57:51|43443.87
01:57:52|43446.
01:57:53|43446.
01:57:54|43446.26
01:57:55|43446.59
01:57:56|43446.59
01:57:57|43446.59
01:57:58|43446.59
01:57:59|43446.59
01:58:00|43446.59
01:58:01|43446.59
01:58:02|43448.
01:58:03|43448.
01:58:04|43448.
01:58:06|43448.
01:58:07|43448.
01:58:08|43448.
01:58:09|43448.
01:58:10|43448.
01:58:11|43448.
01:58:12|43448.
01:58:13|43448.
01:58:14|43448.
01:58:15|43448.
01:58:16|43448.
01:58:17|43447.99
01:58:18|43447.99
01:58:18|43447.99
01:58:20|43447.99
01:58:21|43446.8
01:58:22|43446.8
01:58:23|43446.8
01:58:24|43446.8
01:58:25|43446.8
01:58:26|43446.8
01:58:27|43446.8
01:58:28|43446.8
01:58:29|43446.8
01:58:30|43446.8
01:58:31|43446.8
01:58:32|43446.8
01:58:33|43446.8
01:58:34|43446.8
01:58:35|43446.8
01:58:36|43446.8
01:58:37|43446.81
01:58:38|43446.81
01:58:40|43446.81
01:58:41|43446.81
01:58:41|43446.81
01:58:43|43446.81
01:58:44|43446.81
01:58:45|43446.81
01:58:46|43446.81
01:58:47|43446.81
01:58:47|43446.81
01:58:48|43446.81
01:58:50|43446.81
01:58:50|43446.81
01:58:52|43446.81
01:58:52|43446.81
01:58:53|43446.81
01:58:54|43446.81
01:58:55|43446.81
01:58:57|43445.95
01:58:57|43445.95
01:58:58|43445.95
01:59:00|43445.95
01:59:00|43445.95
01:59:01|43445.95
01:59:03|43445.95
01:59:04|43445.95
01:59:04|43445.95
01:59:06|43445.95
01:59:07|43445.95
01:59:08|43445.95
01:59:08|43445.95
01:59:10|43445.95
01:59:11|43445.95
01:59:12|43445.95
01:59:13|43445.95
01:59:14|43445.95
01:59:14|43445.95
01:59:16|43445.95
01:59:17|43445.95
01:59:18|43445.95
01:59:19|43445.95
01:59:20|43445.95
01:59:20|43445.95
01:59:21|43445.95
01:59:23|43445.95
01:59:23|43445.95
01:59:24|43445.95
01:59:26|43445.95
01:59:26|43445.95
01:59:28|43445.25
01:59:29|43445.25
01:59:29|43442.26
01:59:31|43442.26
01:59:31|43442.26
01:59:33|43442.26
01:59:33|43442.26
01:59:35|43442.26
01:59:36|43442.26
01:59:37|43442.26
01:59:37|43442.26
01:59:39|43442.26
01:59:39|43442.26
01:59:41|43442.26
01:59:42|43442.26
01:59:43|43442.26
01:59:44|43442.26
01:59:44|43442.26
01:59:46|43442.26
01:59:47|43442.26
01:59:48|43442.26
01:59:49|43440.49
01:59:50|43440.49
01:59:51|43440.49
01:59:52|43440.49
01:59:53|43440.49
01:59:54|43440.49
01:59:55|43440.49
01:59:56|43440.49
01:59:57|43440.49
01:59:58|43440.49
01:59:59|43440.49
02:00:00|43440.49
02:00:01|43440.49
02:00:02|43442.27
02:00:03|43442.27
02:00:04|43442.27
02:00:05|43449.81
02:00:07|43449.81
02:00:09|43449.81
02:00:09|43449.81
02:00:10|43449.81
02:00:11|43449.81
02:00:12|43449.81
02:00:14|43449.81
02:00:15|43449.81
02:00:16|43453.38
02:00:17|43465.76
02:00:17|43465.76
02:00:19|43465.76
02:00:19|43465.76
02:00:21|43465.76
02:00:22|43465.76
02:00:26|43465.76
02:00:26|43465.76
02:00:28|43465.76
02:00:29|43465.76
02:00:30|43465.76
02:00:30|43465.76
02:00:32|43465.76
02:00:32|43467.61
02:00:33|43467.61
02:00:34|43467.61
02:00:36|43467.61
02:00:36|43467.61
02:00:37|43467.61
02:00:39|43467.61
02:00:39|43467.61
02:00:40|43467.61
02:00:41|43467.61
02:00:43|43467.61
02:00:43|43467.61
02:00:45|43452.
02:00:45|43452.
02:00:46|43452.
02:00:47|43451.05
02:00:49|43451.05
02:00:50|43451.05
02:00:51|43451.05
02:00:52|43451.05
02:00:52|43451.05
02:00:54|43451.05
02:00:55|43451.06
02:00:56|43451.06
02:00:57|43451.06
02:00:58|43451.06
02:00:59|43451.05
02:01:01|43451.05
02:01:01|43451.05
02:01:02|43451.05
02:01:04|43451.05
02:01:04|43449.71
02:01:05|43449.71
02:01:07|43449.71
02:01:09|43449.71
02:01:10|43449.71
02:01:11|43449.71
02:01:13|43449.71
02:01:14|43449.71
02:01:14|43449.71
02:01:15|43449.71
02:01:17|43449.71
02:01:18|43449.71
02:01:19|43449.71
02:01:20|43449.71
02:01:21|43449.71
02:01:22|43449.71
02:01:23|43449.71
02:01:24|43449.71
02:01:25|43449.71
02:01:26|43449.71
02:01:27|43449.71
02:01:28|43450.75
02:01:29|43456.97
02:01:30|43465.43
02:01:31|43471.35
02:01:32|43473.13
02:01:34|43473.13
02:01:35|43473.13
02:01:36|43473.13
02:01:37|43473.13
02:01:38|43473.13
02:01:39|43473.93
02:01:40|43473.93
02:01:40|43473.93
02:01:41|43473.93
02:01:43|43476.
02:01:43|43476.
02:01:45|43476.
02:01:46|43476.
02:01:47|43476.
02:01:47|43476.
02:01:49|43476.
02:01:49|43476.
02:01:50|43476.
02:01:52|43476.
02:01:52|43476.
02:01:53|43476.
02:01:54|43476.
02:01:55|43476.
02:01:56|43476.
02:01:57|43476.
02:01:59|43476.
02:01:59|43475.49
02:02:00|43475.49
02:02:01|43474.01
02:02:02|43474.01
02:02:03|43474.01
02:02:05|43474.01
02:02:05|43474.01
02:02:07|43474.01
02:02:08|43473.72
02:02:09|43472.51
02:02:10|43472.51
02:02:11|43470.73
02:02:12|43470.73
02:02:13|43469.38
02:02:14|43463.9
02:02:15|43463.9
02:02:16|43463.9
02:02:17|43462.55
02:02:18|43462.55
02:02:19|43462.55
02:02:20|43462.55
02:02:21|43463.7
02:02:22|43463.7
02:02:23|43463.7
02:02:25|43463.7
02:02:25|43463.7
02:02:26|43466.35
02:02:27|43466.35
02:02:29|43466.35
02:02:29|43466.35
02:02:31|43466.35
02:02:32|43466.35
02:02:33|43464.78
02:02:34|43464.78
02:02:35|43464.78
02:02:36|43464.78
02:02:37|43464.78
02:02:38|43464.78
02:02:39|43464.78
02:02:40|43464.78
02:02:41|43464.78
02:02:42|43464.78
02:02:43|43464.78
02:02:44|43464.78
02:02:45|43464.78
02:02:46|43464.78
02:02:47|43464.78
02:02:48|43464.78
02:02:49|43464.78
02:02:50|43464.78
02:02:51|43464.78
02:02:52|43464.78
02:02:53|43464.78
02:02:54|43464.78
02:02:55|43464.78
02:02:56|43464.78
02:02:57|43464.78
02:02:58|43464.78
02:02:59|43464.78
02:03:00|43464.78
02:03:02|43464.78
02:03:02|43464.78
02:03:03|43464.78
02:03:04|43464.78
02:03:05|43464.78
02:03:06|43464.78
02:03:08|43464.78
02:03:08|43464.78
02:03:10|43464.78
02:03:11|43464.78
02:03:12|43464.78
02:03:13|43464.79
02:03:14|43464.79
02:03:15|43464.79
02:03:16|43464.79
02:03:17|43468.07
02:03:18|43469.58
02:03:19|43469.58
02:03:20|43469.58
02:03:21|43469.58
02:03:22|43469.58
02:03:23|43469.58
02:03:24|43475.45
02:03:26|43475.45
02:03:26|43475.45
02:03:28|43475.45
02:03:29|43475.45
02:03:30|43475.45
02:03:31|43475.45
02:03:31|43475.45
02:03:33|43475.45
02:03:34|43475.45
02:03:35|43477.23
02:03:36|43476.
02:03:37|43476.
02:03:38|43476.
02:03:39|43476.
02:03:40|43476.
02:03:41|43476.
02:03:42|43476.01
02:03:43|43476.01
02:03:44|43476.01
02:03:45|43476.01
02:03:46|43476.01
02:03:47|43476.01
02:03:48|43476.01
02:03:49|43476.01
02:03:51|43476.01
02:03:52|43476.01
02:03:53|43476.01
02:03:54|43476.01
02:03:55|43476.
02:03:57|43476.
02:03:57|43476.
02:03:58|43476.
02:03:59|43476.
02:04:00|43476.
02:04:01|43476.
02:04:03|43476.
02:04:03|43485.44
02:04:04|43490.6
02:04:05|43490.87
02:04:07|43490.87
02:04:08|43490.87
02:04:09|43490.87
02:04:09|43490.87
02:04:11|43490.87
02:04:13|43490.87
02:04:14|43490.87
02:04:14|43490.87
02:04:15|43490.87
02:04:16|43491.15
02:04:17|43491.15
02:04:19|43491.15
02:04:19|43491.15
02:04:21|43491.15
02:04:21|43505.64
02:04:23|43510.
02:04:24|43510.
02:04:26|43510.
02:04:27|43510.
02:04:28|43510.
02:04:29|43510.
02:04:30|43510.
02:04:31|43510.
02:04:32|43510.
02:04:33|43510.
02:04:34|43509.74
02:04:35|43509.74
02:04:36|43509.74
02:04:37|43509.74
02:04:38|43509.74
02:04:39|43509.74
02:04:40|43509.74
02:04:41|43509.74
02:04:42|43509.74
02:04:43|43509.74
02:04:44|43509.74
02:04:45|43509.74
02:04:46|43509.74
02:04:47|43509.74
02:04:48|43509.74
02:04:49|43504.81
02:04:50|43504.81
02:04:51|43504.81
02:04:52|43504.81
02:04:54|43500.2
02:04:55|43501.78
02:04:56|43501.78
02:04:57|43501.78
02:04:57|43501.78
02:04:59|43501.78
02:05:00|43501.78
02:05:00|43501.78
02:05:03|43500.78
02:05:03|43500.78
02:05:05|43500.78
02:05:05|43500.78
02:05:06|43500.78
02:05:07|43500.78
02:05:08|43500.78
02:05:09|43507.2
02:05:11|43507.2
02:05:12|43507.2
02:05:14|43507.2
02:05:15|43507.2
02:05:16|43507.2
02:05:16|43507.2
02:05:18|43507.57
02:05:19|43507.57
02:05:19|43507.57
02:05:21|43507.57
02:05:22|43507.57
02:05:23|43507.57
02:05:23|43507.57
02:05:25|43507.57
02:05:25|43507.57
02:05:27|43507.57
02:05:28|43507.57
02:05:29|43507.57
02:05:30|43507.57
02:05:31|43507.57
02:05:32|43507.57
02:05:33|43507.37
02:05:34|43507.37
02:05:35|43512.
02:05:36|43512.
02:05:37|43512.
02:05:38|43512.
02:05:40|43512.
02:05:41|43512.
02:05:41|43512.
02:05:43|43512.
02:05:45|43512.
02:05:45|43511.99
02:05:47|43512.
02:05:48|43512.
02:05:49|43512.
02:05:50|43512.
02:05:51|43512.
02:05:52|43512.
02:05:52|43512.
02:05:53|43512.
02:05:54|43512.
02:05:55|43512.
02:05:56|43512.
02:05:58|43512.
02:05:58|43512.
02:05:59|43512.
02:06:00|43512.
02:06:01|43512.09
02:06:03|43514.
02:06:04|43514.
02:06:05|43514.
02:06:06|43514.
02:06:07|43514.
02:06:08|43514.
02:06:09|43514.
02:06:10|43520.
02:06:11|43520.
02:06:13|43520.
02:06:14|43527.99
02:06:15|43528.
02:06:16|43527.99
02:06:17|43527.99
02:06:18|43529.99
02:06:19|43529.99
02:06:20|43532.
02:06:21|43532.
02:06:22|43532.
02:06:23|43532.
02:06:24|43533.99
02:06:25|43533.99
02:06:26|43533.99
02:06:27|43533.99
02:06:28|43533.99
02:06:29|43533.99
02:06:30|43533.99
02:06:31|43533.99
02:06:32|43533.99
02:06:33|43533.99
02:06:35|43533.99
02:06:35|43533.99
02:06:37|43533.99
02:06:37|43533.99
02:06:39|43533.99
02:06:39|43533.99
02:06:41|43533.99
02:06:42|43535.62
02:06:43|43535.62
02:06:44|43535.62
02:06:45|43535.62
02:06:46|43535.62
02:06:47|43535.62
02:06:48|43539.73
02:06:48|43539.73
02:06:50|43539.73
02:06:50|43539.73
02:06:52|43539.73
02:06:53|43539.73
02:06:54|43539.73
02:06:54|43539.73
02:06:56|43539.73
02:06:57|43539.73
02:06:58|43539.73
02:06:59|43539.73
02:07:00|43539.73
02:07:01|43539.73
02:07:02|43539.73
02:07:03|43536.61
02:07:04|43536.61
02:07:06|43536.61
02:07:07|43536.61
02:07:07|43536.61
02:07:08|43536.61
02:07:09|43536.61
02:07:10|43536.61
02:07:11|43533.99
02:07:13|43533.99
02:07:14|43533.99
02:07:16|43533.14
02:07:17|43533.14
02:07:18|43533.14
02:07:19|43533.14
02:07:20|43533.14
02:07:21|43532.12
02:07:22|43532.12
02:07:24|43532.12
02:07:25|43530.77
02:07:25|43530.77
02:07:27|43530.77
02:07:27|43530.77
02:07:28|43530.77
02:07:29|43530.77
02:07:31|43530.77
02:07:31|43530.77
02:07:32|43530.77
02:07:33|43528.12
02:07:35|43528.12
02:07:36|43528.12
02:07:36|43528.11
02:07:37|43528.11
02:07:39|43528.11
02:07:39|43528.11
02:07:40|43528.11
02:07:41|43528.11
02:07:42|43527.37
02:07:44|43525.13
02:07:45|43525.13
02:07:45|43514.37
02:07:47|43513.02
02:07:47|43512.12
02:07:49|43512.12
02:07:49|43512.12
02:07:51|43512.12
02:07:52|43512.12
02:07:53|43512.12
02:07:54|43512.12
02:07:55|43512.12
02:07:56|43512.12
02:07:57|43512.12
02:07:58|43512.12
02:07:59|43512.12
02:08:00|43512.12
02:08:01|43512.12
02:08:03|43511.61
02:08:03|43511.61
02:08:04|43511.61
02:08:05|43511.61
02:08:06|43511.61
02:08:07|43511.61
02:08:08|43510.45
02:08:10|43509.82
02:08:11|43509.82
02:08:12|43509.82
02:08:12|43508.68
02:08:14|43506.97
02:08:15|43506.97
02:08:15|43506.97
02:08:17|43506.97
02:08:18|43495.79
02:08:20|43490.74
02:08:21|43484.57
02:08:21|43484.57
02:08:22|43484.57
02:08:23|43484.57
02:08:25|43484.57
02:08:25|43484.57
02:08:27|43484.57
02:08:28|43484.57
02:08:29|43484.57
02:08:30|43480.88
02:08:31|43480.88
02:08:32|43480.88
02:08:33|43480.88
02:08:34|43480.88
02:08:36|43480.88
02:08:37|43480.88
02:08:37|43480.88
02:08:39|43480.88
02:08:40|43480.88
02:08:40|43480.88
02:08:42|43480.88
02:08:43|43480.88
02:08:43|43480.88
02:08:45|43470.82
02:08:45|43480.55
02:08:46|43481.9
02:08:47|43481.9
02:08:48|43486.78
02:08:49|43486.78
02:08:50|43486.78
02:08:51|43486.78
02:08:53|43486.78
02:08:54|43486.78
02:08:55|43486.78
02:08:56|43486.78
02:08:56|43486.78
02:08:57|43486.78
02:08:59|43486.78
02:08:59|43486.78
02:09:01|43486.78
02:09:01|43486.78
02:09:03|43486.78
02:09:03|43486.78
02:09:04|43491.77
02:09:06|43491.75
02:09:06|43491.75
02:09:07|43491.75
02:09:09|43491.75
02:09:09|43491.75
02:09:11|43491.75
02:09:12|43491.75
02:09:13|43491.75
02:09:15|43491.75
02:09:16|43491.75
02:09:16|43491.75
02:09:17|43491.75
02:09:18|43491.75
02:09:20|43491.75
02:09:20|43491.74
02:09:21|43490.76
02:09:23|43490.76
02:09:24|43486.99
02:09:25|43486.99
02:09:25|43480.88
02:09:27|43479.53
02:09:28|43479.53
02:09:29|43479.53
02:09:29|43477.75
02:09:31|43477.75
02:09:32|43477.22
02:09:33|43477.22
02:09:34|43477.22
02:09:35|43474.96
02:09:36|43474.27
02:09:37|43470.
02:09:38|43470.
02:09:39|43470.
02:09:40|43470.
02:09:41|43467.11
02:09:42|43467.11
02:09:43|43467.11
02:09:44|43467.11
02:09:45|43467.11
02:09:47|43467.11
02:09:48|43467.11
02:09:49|43467.11
02:09:49|43467.11
02:09:50|43467.11
02:09:51|43467.11
02:09:53|43467.11
02:09:54|43467.11
02:09:55|43467.11
02:09:56|43467.79
02:09:57|43467.79
02:09:58|43473.46
02:09:58|43474.97
02:10:00|43479.62
02:10:01|43479.62
02:10:02|43479.62
02:10:03|43479.62
02:10:04|43479.62
02:10:05|43482.14
02:10:06|43482.14
02:10:07|43482.14
02:10:08|43482.14
02:10:09|43482.14
02:10:10|43482.14
02:10:11|43482.14
02:10:12|43482.14
02:10:13|43482.14
02:10:14|43482.13
02:10:16|43480.79
02:10:17|43507.79
02:10:18|43515.72
02:10:20|43522.43
02:10:20|43522.43
02:10:21|43522.43
02:10:22|43522.43
02:10:24|43522.43
02:10:25|43522.43
02:10:26|43522.41
02:10:26|43522.41
02:10:27|43522.41
02:10:28|43522.41
02:10:29|43522.41
02:10:31|43521.43
02:10:32|43521.43
02:10:33|43521.43
02:10:34|43521.43
02:10:35|43521.43
02:10:36|43521.43
02:10:37|43521.43
02:10:38|43521.43
02:10:39|43521.43
02:10:40|43523.16
02:10:41|43523.16
02:10:42|43523.16
02:10:43|43523.16
02:10:44|43523.16
02:10:45|43523.16
02:10:46|43523.16
02:10:47|43525.4
02:10:48|43525.4
02:10:49|43525.4
02:10:50|43525.87
02:10:51|43525.87
02:10:52|43525.87
02:10:53|43525.87
02:10:54|43525.87
02:10:55|43525.87
02:10:56|43525.87
02:10:57|43526.75
02:10:58|43526.75
02:11:00|43526.75
02:11:00|43526.75
02:11:01|43526.75
02:11:02|43526.75
02:11:03|43529.
02:11:04|43529.
02:11:05|43529.
02:11:06|43529.
02:11:07|43529.
02:11:08|43529.
02:11:10|43529.
02:11:10|43529.
02:11:12|43529.
02:11:12|43529.
02:11:14|43529.
02:11:14|43529.
02:11:17|43529.
02:11:18|43529.
02:11:20|43529.
02:11:20|43529.
02:11:21|43529.
02:11:23|43529.
02:11:24|43529.
02:11:24|43529.
02:11:25|43529.
02:11:27|43529.
02:11:28|43529.
02:11:28|43529.
02:11:30|43529.
02:11:31|43529.
02:11:32|43529.
02:11:33|43531.56
02:11:35|43536.2
02:11:36|43536.2
02:11:37|43537.98
02:11:37|43537.98
02:11:38|43537.98
02:11:40|43538.35
02:11:40|43538.35
02:11:41|43538.35
02:11:43|43539.7
02:11:43|43539.7
02:11:44|43541.11
02:11:45|43541.83
02:11:46|43541.83
02:11:48|43541.83
02:11:49|43541.83
02:11:50|43541.83
02:11:51|43541.83
02:11:51|43541.83
02:11:52|43541.83
02:11:54|43541.83
02:11:54|43541.83
02:11:55|43541.83
02:11:57|43541.83
02:11:57|43543.38
02:11:58|43543.38
02:11:59|43543.38
02:12:01|43543.38
02:12:02|43543.38
02:12:03|43543.38
02:12:04|43545.99
02:12:05|43545.99
02:12:06|43545.99
02:12:07|43545.99
02:12:08|43545.99
02:12:08|43549.98
02:12:10|43549.98
02:12:10|43551.84
02:12:12|43551.84
02:12:13|43554.65
02:12:14|43554.65
02:12:15|43554.65
02:12:16|43554.65
02:12:16|43554.65
02:12:19|43555.99
02:12:20|43550.49
02:12:22|43550.49
02:12:23|43550.49
02:12:23|43550.49
02:12:25|43550.49
02:12:25|43550.49
02:12:26|43550.49
02:12:27|43550.49
02:12:29|43549.57
02:12:30|43549.57
02:12:31|43548.
02:12:32|43548.
02:12:33|43548.
02:12:34|43548.
02:12:36|43548.
02:12:36|43548.
02:12:38|43548.
02:12:38|43548.
02:12:40|43548.
02:12:40|43548.
02:12:41|43548.
02:12:42|43548.
02:12:44|43548.
02:12:45|43548.
02:12:45|43548.
02:12:47|43548.
02:12:47|43548.
02:12:49|43548.
02:12:50|43548.
02:12:50|43548.
02:12:52|43548.
02:12:52|43553.08
02:12:54|43555.93
02:12:54|43555.93
02:12:56|43555.93
02:12:57|43555.93
02:12:58|43555.93
02:12:59|43555.93
02:13:00|43555.93
02:13:01|43555.93
02:13:02|43556.68
02:13:03|43556.68
02:13:04|43556.5
02:13:05|43556.5
02:13:06|43556.5
02:13:07|43556.5
02:13:08|43556.5
02:13:09|43556.13
02:13:10|43556.13
02:13:11|43556.13
02:13:12|43556.13
02:13:14|43556.13
02:13:14|43556.13
02:13:16|43555.14
02:13:16|43555.14
02:13:17|43555.14
02:13:19|43555.14
02:13:20|43554.18
02:13:21|43554.18
02:13:23|43554.18
02:13:24|43554.18
02:13:24|43554.43
02:13:25|43559.65
02:13:27|43559.65
02:13:27|43560.99
02:13:28|43560.99
02:13:30|43560.99
02:13:30|43560.99
02:13:32|43560.99
02:13:32|43567.95
02:13:33|43571.42
02:13:35|43571.65
02:13:35|43571.65
02:13:37|43571.65
02:13:38|43571.65
02:13:39|43571.65
02:13:40|43571.65
02:13:41|43569.58
02:13:42|43569.58
02:13:43|43570.
02:13:44|43570.
02:13:45|43570.
02:13:46|43570.
02:13:47|43569.58
02:13:48|43569.58
02:13:49|43569.58
02:13:50|43569.58
02:13:52|43569.58
02:13:52|43569.58
02:13:53|43569.58
02:13:55|43569.58
02:13:56|43569.58
02:13:56|43568.23
02:13:57|43568.23
02:13:58|43568.23
02:14:00|43568.23
02:14:01|43568.23
02:14:02|43568.23
02:14:03|43568.23
02:14:03|43568.23
02:14:04|43568.23
02:14:05|43568.23
02:14:06|43568.23
02:14:07|43564.62
02:14:09|43564.62
02:14:09|43564.62
02:14:11|43564.62
02:14:11|43564.62
02:14:12|43564.62
02:14:14|43564.62
02:14:15|43564.62
02:14:16|43564.62
02:14:17|43564.62
02:14:18|43564.62
02:14:19|43564.62
02:14:21|43564.62
02:14:22|43564.62
02:14:22|43564.62
02:14:23|43565.45
02:14:25|43565.45
02:14:26|43565.45
02:14:27|43565.45
02:14:28|43565.45
02:14:29|43565.45
02:14:30|43565.45
02:14:31|43565.45
02:14:32|43566.71
02:14:33|43566.71
02:14:34|43566.71
02:14:35|43566.71
02:14:36|43566.71
02:14:37|43566.71
02:14:38|43568.06
02:14:40|43568.06
02:14:41|43568.06
02:14:42|43568.06
02:14:43|43568.06
02:14:44|43568.06
02:14:45|43568.06
02:14:46|43568.06
02:14:47|43568.06
02:14:48|43568.06
02:14:49|43568.06
02:14:50|43568.06
02:14:50|43568.95
02:14:52|43568.95
02:14:53|43571.66
02:14:53|43571.66
02:14:56|43571.66
02:14:57|43571.66
02:14:57|43571.66
02:14:59|43571.66
02:15:00|43571.66
02:15:00|43571.66
02:15:02|43573.79
02:15:03|43577.99
02:15:03|43577.99
02:15:04|43577.99
02:15:06|43577.99
02:15:07|43577.99
02:15:08|43577.99
02:15:09|43577.57
02:15:10|43577.57
02:15:11|43577.57
02:15:12|43577.57
02:15:13|43577.57
02:15:14|43577.57
02:15:15|43577.57
02:15:16|43577.57
02:15:17|43577.57
02:15:18|43577.36
02:15:19|43577.36
02:15:21|43577.36
02:15:22|43573.85
02:15:23|43568.99
02:15:24|43568.99
02:15:25|43568.99
02:15:26|43568.99
02:15:28|43568.99
02:15:29|43560.3
02:15:29|43559.79
02:15:30|43554.73
02:15:32|43551.95
02:15:33|43551.95
02:15:34|43551.95
02:15:35|43551.95
02:15:36|43551.95
02:15:37|43551.95
02:15:38|43551.95
02:15:39|43551.95
02:15:40|43551.95
02:15:41|43551.95
02:15:43|43551.95
02:15:44|43551.95
02:15:45|43551.95
02:15:46|43551.95
02:15:47|43551.95
02:15:48|43551.95
02:15:49|43551.95
02:15:49|43551.95
02:15:50|43551.95
02:15:52|43551.95
02:15:53|43551.95
02:15:54|43551.95
02:15:55|43550.62
02:15:56|43550.62
02:15:57|43550.62
02:15:58|43550.62
02:16:00|43548.17
02:16:01|43548.17
02:16:01|43548.17
02:16:02|43548.18
02:16:04|43548.18
02:16:05|43548.18
02:16:05|43548.18
02:16:06|43548.18
02:16:07|43548.18
02:16:09|43548.18
02:16:09|43548.17
02:16:11|43548.18
02:16:11|43548.18
02:16:12|43548.18
02:16:14|43548.18
02:16:15|43548.18
02:16:15|43543.72
02:16:17|43543.72
02:16:18|43543.72
02:16:18|43538.12
02:16:19|43529.82
02:16:20|43527.67
02:16:21|43527.67
02:16:23|43524.71
02:16:25|43520.94
02:16:26|43510.
02:16:26|43508.55
02:16:28|43508.55
02:16:29|43508.55
02:16:30|43508.55
02:16:31|43508.55
02:16:31|43508.55
02:16:33|43508.55
02:16:34|43508.55
02:16:35|43508.55
02:16:36|43508.55
02:16:37|43508.55
02:16:38|43508.55
02:16:39|43508.55
02:16:40|43508.55
02:16:41|43508.55
02:16:42|43508.55
02:16:43|43508.55
02:16:44|43508.55
02:16:45|43508.55
02:16:46|43508.55
02:16:47|43508.55
02:16:48|43508.55
02:16:49|43508.55
02:16:51|43508.55
02:16:52|43508.55
02:16:53|43534.93
02:16:54|43535.07
02:16:55|43535.07
02:16:56|43535.07
02:16:57|43534.93
02:16:58|43534.92
02:16:59|43534.92
02:17:00|43534.92
02:17:01|43534.92
02:17:02|43534.92
02:17:03|43534.92
02:17:04|43530.02
02:17:05|43529.63
02:17:06|43529.63
02:17:07|43524.
02:17:08|43524.
02:17:09|43521.42
02:17:10|43521.42
02:17:11|43521.42
02:17:12|43521.42
02:17:13|43520.32
02:17:14|43520.32
02:17:15|43520.32
02:17:16|43520.32
02:17:17|43520.32
02:17:18|43520.32
02:17:19|43520.33
02:17:20|43520.33
02:17:21|43520.33
02:17:22|43520.33
02:17:23|43520.33
02:17:24|43520.33
02:17:26|43520.33
02:17:27|43520.33
02:17:28|43520.33
02:17:28|43520.33
02:17:29|43520.33
02:17:31|43520.33
02:17:32|43520.33
02:17:33|43520.33
02:17:33|43520.33
02:17:35|43520.33
02:17:36|43520.33
02:17:36|43520.33
02:17:38|43520.32
02:17:39|43520.32
02:17:40|43520.32
02:17:41|43518.97
02:17:42|43518.97
02:17:43|43518.97
02:17:44|43518.97
02:17:45|43518.97
02:17:45|43518.97
02:17:47|43518.97
02:17:48|43508.84
02:17:49|43508.84
02:17:50|43508.84
02:17:51|43508.85
02:17:53|43508.85
02:17:53|43508.85
02:17:54|43509.52
02:17:55|43509.51
02:17:57|43509.51
02:17:57|43509.51
02:17:58|43509.51
02:18:00|43509.51
02:18:01|43509.51
02:18:02|43509.51
02:18:03|43509.05
02:18:04|43509.05
02:18:06|43503.57
02:18:06|43503.56
02:18:07|43503.56
02:18:09|43503.56
02:18:09|43503.56
02:18:10|43503.56
02:18:11|43503.56
02:18:13|43503.56
02:18:13|43503.56
02:18:15|43503.56
02:18:16|43505.14
02:18:16|43509.19
02:18:17|43509.19
02:18:19|43509.19
02:18:19|43510.3
02:18:20|43510.65
02:18:22|43510.65
02:18:23|43510.65
02:18:24|43510.65
02:18:25|43510.65
02:18:26|43510.65
02:18:27|43514.09
02:18:28|43514.09
02:18:29|43514.09
02:18:30|43514.09
02:18:32|43514.09
02:18:33|43514.09
02:18:34|43514.09
02:18:35|43514.09
02:18:35|43514.09
02:18:36|43514.09
02:18:38|43514.09
02:18:39|43514.09
02:18:40|43514.09
02:18:41|43514.69
02:18:42|43514.69
02:18:43|43514.69
02:18:44|43514.69
02:18:45|43514.69
02:18:46|43514.69
02:18:47|43514.69
02:18:48|43514.69
02:18:49|43514.69
02:18:50|43514.69
02:18:52|43514.69
02:18:53|43514.3
02:18:54|43514.3
02:18:55|43514.3
02:18:56|43514.3
02:18:57|43514.3
02:18:59|43512.74
02:19:00|43512.74
02:19:01|43512.74
02:19:02|43512.74
02:19:03|43512.74
02:19:04|43512.74
02:19:05|43512.74
02:19:06|43512.74
02:19:07|43512.74
02:19:08|43512.74
02:19:09|43512.74
02:19:11|43512.74
02:19:12|43512.74
02:19:12|43512.74
02:19:14|43512.74
02:19:14|43512.74
02:19:15|43512.74
02:19:16|43512.74
02:19:17|43512.74
02:19:19|43512.74
02:19:20|43512.74
02:19:20|43512.74
02:19:21|43512.74
02:19:23|43512.74
02:19:24|43512.74
02:19:25|43512.74
02:19:26|43512.74
02:19:27|43512.74
02:19:28|43512.74
02:19:29|43512.74
02:19:29|43512.74
02:19:30|43514.69
02:19:32|43514.69
02:19:33|43514.69
02:19:33|43514.69
02:19:35|43514.69
02:19:37|43515.39
02:19:38|43515.39
02:19:39|43515.39
02:19:40|43515.39
02:19:41|43515.39
02:19:42|43515.39
02:19:43|43515.39
02:19:44|43515.39
02:19:45|43515.39
02:19:46|43515.39
02:19:47|43515.39
02:19:49|43515.39
02:19:50|43515.39
02:19:51|43515.39
02:19:51|43515.39
02:19:53|43515.39
02:19:54|43515.39
02:19:55|43515.39
02:19:55|43515.39
02:19:57|43515.39
02:19:58|43514.45
02:19:58|43514.45
02:20:00|43514.45
02:20:00|43514.45
02:20:01|43514.45
02:20:02|43514.45
02:20:03|43514.45
02:20:04|43512.51
02:20:05|43512.51
02:20:06|43512.51
02:20:08|43512.51
02:20:09|43512.51
02:20:10|43512.51
02:20:10|43512.51
02:20:11|43512.51
02:20:12|43512.51
02:20:14|43512.51
02:20:14|43512.51
02:20:15|43512.51
02:20:17|43512.51
02:20:17|43512.51
02:20:18|43524.61
02:20:19|43527.75
02:20:20|43527.75
02:20:21|43527.75
02:20:22|43527.75
02:20:23|43527.75
02:20:25|43527.75
02:20:27|43527.75
02:20:28|43530.21
02:20:28|43530.21
02:20:30|43534.69
02:20:31|43545.54
02:20:32|43551.63
02:20:33|43551.63
02:20:34|43551.63
02:20:36|43552.
02:20:36|43552.
02:20:37|43552.
02:20:39|43552.
02:20:40|43552.
02:20:41|43552.
02:20:42|43552.
02:20:43|43552.99
02:20:44|43552.99
02:20:45|43552.99
02:20:46|43552.99
02:20:47|43552.99
02:20:48|43552.99
02:20:49|43552.99
02:20:50|43552.99
02:20:51|43552.99
02:20:52|43552.99
02:20:53|43552.99
02:20:53|43552.99
02:20:54|43552.99
02:20:56|43554.77
02:20:57|43554.77
02:20:58|43554.77
02:20:59|43554.77
02:21:00|43554.77
02:21:01|43554.77
02:21:02|43554.77
02:21:03|43554.77
02:21:04|43554.77
02:21:05|43554.77
02:21:06|43554.77
02:21:06|43554.77
02:21:08|43554.77
02:21:09|43554.77
02:21:10|43554.77
02:21:11|43554.77
02:21:12|43554.77
02:21:13|43554.77
02:21:14|43554.77
02:21:16|43554.77
02:21:17|43554.77
02:21:17|43554.77
02:21:18|43554.77
02:21:19|43554.77
02:21:21|43554.77
02:21:21|43554.77
02:21:23|43554.77
02:21:24|43554.76
02:21:24|43554.76
02:21:26|43554.76
02:21:27|43554.76
02:21:28|43554.76
02:21:29|43554.76
02:21:30|43554.76
02:21:31|43556.12
02:21:32|43556.12
02:21:33|43556.12
02:21:34|43556.12
02:21:35|43556.12
02:21:36|43556.12
02:21:37|43562.
02:21:39|43562.
02:21:39|43565.14
02:21:41|43570.
02:21:42|43570.
02:21:42|43570.
02:21:43|43570.
02:21:44|43570.
02:21:46|43570.
02:21:47|43570.
02:21:47|43570.
02:21:48|43569.99
02:21:50|43569.99
02:21:51|43569.99
02:21:52|43569.99
02:21:53|43568.65
02:21:53|43568.65
02:21:55|43568.65
02:21:56|43563.54
02:21:57|43563.54
02:21:58|43563.54
02:21:59|43563.53
02:22:00|43563.53
02:22:01|43563.53
02:22:02|43563.53
02:22:03|43558.04
02:22:04|43556.7
02:22:05|43556.7
02:22:06|43556.7
02:22:07|43556.7
02:22:08|43542.82
02:22:09|43538.73
02:22:10|43538.73
02:22:11|43538.73
02:22:13|43538.73
02:22:13|43538.73
02:22:15|43538.73
02:22:15|43538.73
02:22:16|43538.73
02:22:17|43538.73
02:22:18|43538.73
02:22:20|43538.73
02:22:20|43538.73
02:22:22|43540.98
02:22:23|43545.04
02:22:23|43545.04
02:22:25|43545.04
02:22:26|43545.04
02:22:27|43545.89
02:22:28|43545.89
02:22:29|43545.89
02:22:30|43547.24
02:22:32|43547.24
02:22:33|43547.24
02:22:33|43547.24
02:22:35|43547.24
02:22:36|43547.24
02:22:36|43547.25
02:22:38|43547.24
02:22:39|43547.24
02:22:40|43547.24
02:22:41|43547.24
02:22:42|43547.24
02:22:43|43547.24
02:22:44|43547.24
02:22:45|43547.24
02:22:46|43547.24
02:22:47|43547.24
02:22:48|43547.24
02:22:49|43547.24
02:22:50|43547.06
02:22:51|43541.48
02:22:53|43541.48
02:22:53|43541.48
02:22:54|43541.48
02:22:55|43537.66
02:22:56|43537.67
02:22:58|43537.66
02:22:59|43534.53
02:22:59|43532.64
02:23:01|43531.07
02:23:03|43531.07
02:23:03|43531.08
02:23:05|43531.08
02:23:05|43531.08
02:23:06|43531.08
02:23:07|43531.08
02:23:08|43531.08
02:23:10|43531.08
02:23:11|43531.07
02:23:12|43531.07
02:23:13|43529.12
02:23:14|43529.12
02:23:15|43529.12
02:23:16|43529.12
02:23:17|43529.12
02:23:18|43529.12
02:23:18|43527.49
02:23:20|43527.35
02:23:21|43527.35
02:23:22|43527.35
02:23:22|43527.35
02:23:23|43526.78
02:23:24|43526.78
02:23:26|43517.99
02:23:26|43517.99
02:23:29|43517.99
02:23:30|43517.99
02:23:32|43517.99
02:23:32|43517.99
02:23:34|43517.99
02:23:35|43517.99
02:23:36|43517.99
02:23:36|43517.99
02:23:37|43517.99
02:23:38|43517.99
02:23:39|43517.99
02:23:41|43517.99
02:23:41|43517.99
02:23:43|43517.99
02:23:44|43517.99
02:23:45|43517.99
02:23:46|43517.99
02:23:47|43517.99
02:23:48|43517.99
02:23:48|43517.99
02:23:50|43517.99
02:23:50|43517.99
02:23:52|43517.99
02:23:53|43517.99
02:23:54|43508.36
02:23:55|43510.75
02:23:55|43510.75
02:23:57|43510.75
02:23:58|43519.07
02:23:59|43519.07
02:24:00|43519.07
02:24:01|43519.07
02:24:02|43519.07
02:24:03|43519.07
02:24:04|43526.12
02:24:06|43526.12
02:24:07|43526.12
02:24:07|43526.12
02:24:08|43526.12
02:24:10|43526.12
02:24:11|43526.12
02:24:11|43526.12
02:24:12|43526.12
02:24:14|43526.12
02:24:15|43526.12
02:24:15|43526.12
02:24:16|43526.12
02:24:18|43526.12
02:24:20|43526.12
02:24:20|43526.12
02:24:22|43526.12
02:24:22|43526.12
02:24:24|43526.12
02:24:24|43526.12
02:24:25|43526.12
02:24:26|43526.12
02:24:28|43526.12
02:24:29|43526.12
02:24:31|43526.12
02:24:31|43525.92
02:24:32|43525.92
02:24:34|43522.01
02:24:35|43522.01
02:24:36|43522.01
02:24:37|43522.01
02:24:38|43522.01
02:24:39|43522.01
02:24:39|43522.01
02:24:41|43522.01
02:24:42|43522.01
02:24:43|43522.01
02:24:44|43522.01
02:24:45|43522.01
02:24:46|43522.01
02:24:47|43522.01
02:24:48|43522.01
02:24:49|43522.01
02:24:50|43530.
02:24:51|43530.
02:24:52|43530.
02:24:53|43530.
02:24:54|43530.
02:24:55|43530.
02:24:56|43530.
02:24:57|43522.
02:24:58|43520.
02:25:00|43517.65
02:25:00|43517.65
02:25:02|43514.01
02:25:03|43514.01
02:25:03|43514.
02:25:04|43514.
02:25:05|43514.
02:25:07|43514.
02:25:07|43514.
02:25:08|43514.
02:25:10|43514.
02:25:10|43514.
02:25:12|43514.
02:25:12|43514.
02:25:14|43514.
02:25:14|43514.
02:25:15|43514.
02:25:16|43508.26
02:25:18|43508.26
02:25:19|43508.26
02:25:20|43508.26
02:25:21|43507.74
02:25:23|43507.74
02:25:23|43507.74
02:25:24|43507.74
02:25:25|43507.74
02:25:26|43507.74
02:25:28|43507.74
02:25:29|43507.74
02:25:29|43507.74
02:25:30|43507.74
02:25:31|43507.74
02:25:33|43507.74
02:25:34|43507.74
02:25:35|43507.74
02:25:36|43507.74
02:25:38|43507.74
02:25:39|43507.74
02:25:40|43507.74
02:25:40|43507.74
02:25:42|43507.74
02:25:43|43507.74
02:25:44|43507.74
02:25:45|43507.74
02:25:46|43507.74
02:25:47|43507.53
02:25:48|43507.53
02:25:49|43507.53
02:25:51|43507.53
02:25:51|43507.53
02:25:53|43507.53
02:25:53|43507.53
02:25:54|43507.53
02:25:55|43507.53
02:25:57|43507.53
02:25:57|43507.53
02:25:58|43507.53
02:25:59|43507.53
02:26:00|43507.53
02:26:02|43507.53
02:26:03|43531.1
02:26:03|43536.54
02:26:05|43536.54
02:26:06|43536.54
02:26:07|43537.08
02:26:08|43537.08
02:26:09|43537.08
02:26:10|43537.08
02:26:11|43536.74
02:26:12|43536.74
02:26:13|43536.
02:26:14|43536.
02:26:15|43536.
02:26:16|43536.01
02:26:17|43536.01
02:26:18|43536.
02:26:19|43536.
02:26:20|43536.
02:26:21|43536.
02:26:22|43536.
02:26:23|43536.
02:26:24|43536.
02:26:25|43536.
02:26:26|43536.
02:26:27|43536.
02:26:28|43536.
02:26:30|43536.
02:26:30|43536.
02:26:32|43534.66
02:26:34|43534.66
02:26:35|43530.
02:26:37|43530.
02:26:38|43530.
02:26:39|43530.
02:26:40|43530.
02:26:41|43530.
02:26:43|43530.
02:26:44|43530.
02:26:44|43530.
02:26:46|43530.
02:26:47|43524.
02:26:48|43524.
02:26:49|43524.
02:26:49|43524.
02:26:51|43524.
02:26:51|43524.
02:26:53|43524.
02:26:54|43524.
02:26:55|43524.
02:26:56|43524.
02:26:56|43524.99
02:26:58|43524.99
02:26:58|43524.99
02:27:00|43524.99
02:27:01|43524.99
02:27:02|43527.66
02:27:03|43527.66
02:27:04|43531.98
02:27:05|43531.98
02:27:06|43531.98
02:27:07|43531.98
02:27:09|43531.98
02:27:09|43531.98
02:27:10|43531.98
02:27:11|43531.98
02:27:12|43531.98
02:27:13|43531.98
02:27:14|43531.97
02:27:15|43531.97
02:27:16|43531.97
02:27:17|43531.97
02:27:18|43531.97
02:27:19|43531.97
02:27:21|43531.97
02:27:22|43531.97
02:27:22|43531.97
02:27:23|43531.16
02:27:24|43531.16
02:27:25|43531.16
02:27:26|43531.16
02:27:27|43531.16
02:27:28|43531.16
02:27:29|43531.17
02:27:30|43524.46
02:27:32|43520.
02:27:34|43520.
02:27:35|43520.
02:27:36|43520.
02:27:37|43520.
02:27:38|43520.
02:27:39|43520.
02:27:40|43520.
02:27:41|43520.
02:27:42|43520.
02:27:43|43518.88
02:27:45|43522.04
02:27:46|43522.04
02:27:48|43522.04
02:27:49|43522.04
02:27:50|43523.07
02:27:51|43523.07
02:27:52|43523.07
02:27:53|43523.07
02:27:53|43523.07
02:27:55|43520.
02:27:55|43520.
02:27:57|43520.
02:27:58|43520.
02:27:59|43520.
02:27:59|43520.
02:28:00|43520.
02:28:02|43520.
02:28:03|43520.
02:28:04|43520.
02:28:05|43520.
02:28:06|43520.
02:28:07|43520.
02:28:08|43520.
02:28:09|43520.
02:28:09|43520.
02:28:11|43508.31
02:28:12|43508.31
02:28:13|43508.31
02:28:14|43508.31
02:28:15|43508.31
02:28:16|43508.31
02:28:17|43508.31
02:28:18|43508.31
02:28:19|43508.31
02:28:20|43508.31
02:28:21|43508.31
02:28:22|43508.31
02:28:23|43508.31
02:28:24|43508.31
02:28:25|43508.31
02:28:26|43508.31
02:28:27|43508.31
02:28:28|43508.31
02:28:29|43508.31
02:28:30|43508.31
02:28:31|43508.31
02:28:32|43520.
02:28:33|43527.19
02:28:35|43527.19
02:28:36|43527.19
02:28:37|43525.24
02:28:38|43523.46
02:28:39|43520.66
02:28:40|43520.66
02:28:41|43520.66
02:28:42|43520.66
02:28:43|43517.26
02:28:44|43517.26
02:28:45|43517.26
02:28:46|43517.26
02:28:47|43517.26
02:28:49|43517.26
02:28:49|43514.41
02:28:50|43514.41
02:28:52|43514.41
02:28:53|43514.41
02:28:53|43514.41
02:28:55|43514.41
02:28:56|43514.41
02:28:57|43514.41
02:28:58|43514.41
02:28:59|43514.41
02:28:59|43514.41
02:29:01|43514.41
02:29:02|43514.41
02:29:03|43514.41
02:29:03|43514.41
02:29:04|43514.41
02:29:07|43514.41
02:29:07|43514.41
02:29:08|43516.15
02:29:09|43516.15
02:29:10|43516.15
02:29:11|43517.29
02:29:12|43517.29
02:29:13|43517.29
02:29:15|43517.29
02:29:15|43517.29
02:29:16|43517.29
02:29:18|43517.29
02:29:18|43517.29
02:29:20|43517.37
02:29:20|43517.37
02:29:21|43517.37
02:29:23|43517.36
02:29:24|43517.36
02:29:25|43517.36
02:29:26|43517.36
02:29:27|43517.36
02:29:29|43517.36
02:29:29|43517.36
02:29:30|43517.36
02:29:31|43520.16
02:29:33|43520.16
02:29:34|43520.16
02:29:35|43520.16
02:29:37|43520.36
02:29:38|43520.36
02:29:39|43520.36
02:29:40|43517.91
02:29:41|43516.12
02:29:42|43516.12
02:29:43|43512.32
02:29:44|43512.32
02:29:45|43512.32
02:29:46|43512.32
02:29:48|43512.32
02:29:48|43512.32
02:29:49|43512.32
02:29:51|43512.32
02:29:52|43512.32
02:29:53|43512.33
02:29:53|43512.61
02:29:55|43512.61
02:29:56|43512.61
02:29:57|43512.61
02:29:58|43512.61
02:29:59|43512.61
02:30:00|43512.61
02:30:00|43512.61
02:30:02|43512.61
02:30:02|43512.61
02:30:03|43512.61
02:30:04|43509.57
02:30:05|43509.57
02:30:07|43509.57
02:30:08|43509.57
02:30:08|43509.57
02:30:10|43517.58
02:30:10|43517.58
02:30:12|43517.58
02:30:13|43516.99
02:30:14|43515.64
02:30:14|43515.64
02:30:16|43515.64
02:30:17|43515.64
02:30:17|43515.64
02:30:19|43515.64
02:30:20|43508.6
02:30:20|43508.6
02:30:22|43508.6
02:30:23|43508.6
02:30:24|43508.6
02:30:24|43508.6
02:30:26|43508.6
02:30:27|43508.6
02:30:28|43508.6
02:30:29|43508.6
02:30:30|43508.6
02:30:30|43508.6
02:30:31|43508.6
02:30:32|43508.6
02:30:33|43510.45
02:30:36|43510.45
02:30:37|43510.45
02:30:39|43510.45
02:30:39|43510.45
02:30:40|43510.45
02:30:42|43505.34
02:30:42|43505.34
02:30:43|43508.48
02:30:45|43508.48
02:30:46|43508.48
02:30:46|43508.48
02:30:47|43511.22
02:30:49|43511.22
02:30:49|43508.47
02:30:50|43508.47
02:30:51|43508.47
02:30:52|43508.47
02:30:53|43508.47
02:30:54|43508.47
02:30:56|43508.47
02:30:57|43505.35
02:30:57|43505.34
02:30:58|43505.34
02:31:00|43505.34
02:31:01|43505.34
02:31:02|43505.35
02:31:02|43519.99
02:31:03|43522.94
02:31:04|43522.94
02:31:06|43522.94
02:31:06|43522.94
02:31:07|43513.8
02:31:08|43512.01
02:31:09|43512.01
02:31:10|43512.01
02:31:11|43512.01
02:31:12|43512.01
02:31:14|43512.01
02:31:15|43512.01
02:31:16|43512.01
02:31:17|43512.01
02:31:18|43510.66
02:31:19|43510.66
02:31:20|43510.66
02:31:21|43510.66
02:31:22|43510.66
02:31:23|43510.66
02:31:25|43510.66
02:31:25|43510.66
02:31:26|43510.66
02:31:27|43507.94
02:31:28|43507.94
02:31:30|43507.94
02:31:30|43507.94
02:31:32|43507.94
02:31:32|43507.94
02:31:34|43516.84
02:31:34|43521.27
02:31:36|43514.85
02:31:37|43514.85
02:31:38|43514.85
02:31:39|43514.85
02:31:41|43514.85
02:31:42|43514.85
02:31:42|43514.85
02:31:43|43514.85
02:31:45|43514.85
02:31:46|43514.85
02:31:47|43514.85
02:31:47|43515.7
02:31:49|43515.7
02:31:49|43515.7
02:31:51|43515.7
02:31:51|43515.7
02:31:53|43515.7
02:31:54|43515.7
02:31:55|43515.7
02:31:56|43515.7
02:31:57|43515.7
02:31:58|43515.7
02:31:59|43514.92
02:32:00|43514.92
02:32:01|43514.92
02:32:02|43514.92
02:32:03|43514.92
02:32:04|43511.54
02:32:05|43511.54
02:32:06|43511.55
02:32:07|43511.54
02:32:09|43511.55
02:32:09|43511.55
02:32:11|43511.55
02:32:11|43511.55
02:32:13|43511.55
02:32:13|43511.55
02:32:14|43511.54
02:32:15|43511.54
02:32:16|43511.54
02:32:17|43511.54
02:32:18|43511.54
02:32:20|43511.54
02:32:20|43511.54
02:32:22|43511.54
02:32:22|43512.
02:32:23|43512.
02:32:25|43512.
02:32:25|43512.
02:32:27|43512.
02:32:27|43512.
02:32:28|43512.
02:32:29|43512.
02:32:30|43512.
02:32:31|43512.
02:32:32|43512.
02:32:33|43512.
02:32:35|43512.
02:32:35|43512.
02:32:37|43512.
02:32:38|43512.
02:32:39|43512.
02:32:40|43512.
02:32:41|43511.99
02:32:43|43511.99
02:32:44|43511.99
02:32:45|43511.99
02:32:46|43511.99
02:32:47|43511.99
02:32:48|43511.99
02:32:49|43511.99
02:32:49|43511.99
02:32:51|43513.24
02:32:53|43513.24
02:32:54|43513.24
02:32:54|43513.24
02:32:55|43513.24
02:32:56|43513.24
02:32:58|43513.24
02:32:59|43513.24
02:33:00|43513.24
02:33:01|43513.24
02:33:02|43513.24
02:33:03|43513.24
02:33:04|43513.24
02:33:04|43513.24
02:33:05|43513.24
02:33:06|43513.24
02:33:08|43513.24
02:33:09|43513.24
02:33:10|43513.24
02:33:11|43513.24
02:33:12|43513.24
02:33:14|43513.24
02:33:15|43513.24
02:33:15|43513.24
02:33:17|43513.24
02:33:18|43513.24
02:33:19|43513.24
02:33:19|43515.4
02:33:20|43515.41
02:33:22|43515.41
02:33:23|43515.41
02:33:23|43515.41
02:33:25|43515.41
02:33:26|43515.41
02:33:27|43515.41
02:33:27|43515.41
02:33:28|43515.41
02:33:29|43515.41
02:33:31|43515.41
02:33:32|43515.41
02:33:32|43515.41
02:33:34|43515.41
02:33:35|43515.41
02:33:35|43515.41
02:33:37|43515.41
02:33:39|43515.41
02:33:41|43515.41
02:33:42|43515.41
02:33:42|43517.05
02:33:44|43517.05
02:33:44|43517.05
02:33:45|43517.05
02:33:46|43517.05
02:33:48|43517.05
02:33:49|43517.05
02:33:50|43517.05
02:33:51|43517.05
02:33:52|43517.05
02:33:54|43517.05
02:33:55|43517.05
02:33:56|43517.05
02:33:57|43517.05
02:33:58|43517.05
02:33:58|43517.05
02:34:00|43517.05
02:34:00|43517.05
02:34:01|43518.94
02:34:03|43518.94
02:34:03|43518.94
02:34:04|43518.94
02:34:06|43518.94
02:34:07|43518.94
02:34:08|43518.94
02:34:09|43518.94
02:34:10|43518.94
02:34:11|43518.94
02:34:12|43518.94
02:34:13|43518.94
02:34:15|43518.94
02:34:16|43518.21
02:34:17|43518.21
02:34:18|43518.21
02:34:18|43518.21
02:34:20|43518.21
02:34:21|43518.21
02:34:22|43518.21
02:34:23|43518.21
02:34:23|43518.21
02:34:25|43518.21
02:34:26|43518.21
02:34:27|43518.21
02:34:28|43518.21
02:34:29|43518.21
02:34:29|43518.21
02:34:31|43518.21
02:34:32|43518.21
02:34:32|43518.21
02:34:34|43518.21
02:34:35|43518.2
02:34:37|43518.2
02:34:37|43518.2
02:34:38|43518.2
02:34:40|43518.2
02:34:40|43518.2
02:34:43|43518.2
02:34:44|43518.2
02:34:45|43518.2
02:34:46|43518.2
02:34:47|43518.2
02:34:48|43518.2
02:34:49|43518.2
02:34:50|43518.2
02:34:51|43518.2
02:34:52|43518.2
02:34:54|43518.2
02:34:55|43518.2
02:34:56|43518.2
02:34:58|43518.2
02:34:58|43518.2
02:35:00|43518.2
02:35:00|43518.2
02:35:01|43518.2
02:35:03|43518.2
02:35:03|43518.2
02:35:04|43518.73
02:35:05|43518.73
02:35:07|43518.73
02:35:08|43518.73
02:35:09|43518.73
02:35:10|43518.73
02:35:11|43518.73
02:35:12|43522.
02:35:13|43522.
02:35:14|43522.
02:35:16|43522.
02:35:16|43522.
02:35:18|43522.
02:35:18|43522.
02:35:19|43522.
02:35:20|43522.
02:35:22|43529.
02:35:22|43532.8
02:35:23|43532.8
02:35:24|43534.47
02:35:25|43535.57
02:35:27|43537.14
02:35:28|43545.4
02:35:29|43545.4
02:35:30|43545.4
02:35:31|43547.2
02:35:32|43547.2
02:35:34|43547.2
02:35:35|43548.
02:35:35|43548.
02:35:38|43548.
02:35:38|43548.
02:35:39|43548.
02:35:41|43548.
02:35:41|43548.
02:35:43|43548.
02:35:43|43548.
02:35:45|43548.
02:35:45|43548.
02:35:47|43548.
02:35:48|43548.
02:35:48|43548.
02:35:49|43548.
02:35:51|43548.
02:35:51|43548.
02:35:53|43548.
02:35:54|43548.
02:35:55|43548.
02:35:55|43548.
02:35:57|43548.
02:35:57|43548.
02:35:58|43548.
02:35:59|43548.
02:36:00|43548.
02:36:01|43548.
02:36:03|43548.
02:36:04|43548.
02:36:04|43549.36
02:36:06|43549.36
02:36:07|43549.36
02:36:08|43549.36
02:36:09|43549.36
02:36:10|43549.36
02:36:11|43549.36
02:36:11|43549.36
02:36:13|43549.36
02:36:13|43549.36
02:36:15|43549.36
02:36:15|43549.36
02:36:17|43549.36
02:36:18|43549.36
02:36:19|43549.36
02:36:19|43549.36
02:36:20|43549.36
02:36:22|43549.36
02:36:22|43549.36
02:36:23|43549.36
02:36:25|43549.36
02:36:25|43543.84
02:36:26|43542.38
02:36:27|43542.38
02:36:29|43542.38
02:36:30|43542.38
02:36:31|43542.38
02:36:32|43542.64
02:36:32|43542.64
02:36:35|43542.64
02:36:35|43542.64
02:36:37|43542.64
02:36:37|43542.64
02:36:39|43542.64
02:36:39|43542.64
02:36:41|43542.64
02:36:42|43543.85
02:36:43|43543.85
02:36:44|43543.85
02:36:45|43543.85
02:36:46|43543.85
02:36:47|43545.19
02:36:48|43545.19
02:36:49|43545.19
02:36:50|43545.19
02:36:51|43545.19
02:36:52|43545.19
02:36:53|43545.2
02:36:54|43545.2
02:36:56|43545.2
02:36:57|43545.2
02:36:58|43545.2
02:36:59|43545.2
02:37:00|43545.2
02:37:01|43545.2
02:37:02|43545.2
02:37:03|43545.2
02:37:04|43547.37
02:37:05|43547.37
02:37:06|43547.37
02:37:07|43547.37
02:37:08|43547.37
02:37:09|43547.36
02:37:10|43547.36
02:37:11|43547.36
02:37:12|43547.36
02:37:13|43547.36
02:37:14|43547.36
02:37:15|43547.36
02:37:16|43547.36
02:37:17|43547.36
02:37:18|43547.36
02:37:19|43549.12
02:37:20|43549.12
02:37:21|43549.12
02:37:22|43552.97
02:37:23|43552.97
02:37:24|43554.74
02:37:25|43554.74
02:37:26|43554.74
02:37:28|43554.74
02:37:28|43554.74
02:37:29|43554.95
02:37:31|43554.95
02:37:31|43554.95
02:37:32|43554.95
02:37:34|43559.86
02:37:36|43559.86
02:37:36|43559.86
02:37:37|43560.61
02:37:39|43560.61
02:37:40|43560.61
02:37:41|43561.59
02:37:42|43561.59
02:37:43|43574.
02:37:43|43575.85
02:37:45|43578.
02:37:46|43585.19
02:37:47|43585.19
02:37:48|43585.19
02:37:49|43585.19
02:37:50|43616.
02:37:51|43619.01
02:37:52|43658.82
02:37:53|43650.
02:37:54|43666.53
02:37:56|43675.62
02:37:56|43699.03
02:37:57|43677.3
02:37:59|43674.
02:38:00|43664.19
02:38:00|43659.4
02:38:02|43660.
02:38:03|43658.1
02:38:03|43659.99
02:38:05|43657.09
02:38:06|43651.08
02:38:07|43637.74
02:38:07|43637.74
02:38:08|43629.29
02:38:10|43629.29
02:38:10|43630.71
02:38:11|43632.06
02:38:12|43635.57
02:38:13|43646.95
02:38:14|43646.95
02:38:16|43647.09
02:38:17|43647.09
02:38:18|43642.59
02:38:18|43642.59
02:38:20|43642.59
02:38:21|43636.83
02:38:22|43636.83
02:38:23|43636.83
02:38:24|43636.83
02:38:24|43638.18
02:38:25|43638.18
02:38:26|43638.18
02:38:28|43638.18
02:38:29|43638.18
02:38:30|43633.13
02:38:30|43633.13
02:38:32|43629.99
02:38:33|43629.99
02:38:34|43629.99
02:38:36|43629.99
02:38:37|43631.35
02:38:39|43631.94
02:38:40|43631.94
02:38:40|43626.4
02:38:41|43623.99
02:38:43|43623.25
02:38:44|43617.08
02:38:45|43617.08
02:38:46|43617.08
02:38:47|43617.08
02:38:48|43617.09
02:38:49|43617.09
02:38:50|43617.09
02:38:51|43617.09
02:38:52|43617.09
02:38:53|43622.37
02:38:54|43622.37
02:38:55|43622.37
02:38:56|43622.37
02:38:57|43622.37
02:38:58|43622.37
02:38:59|43622.96
02:39:01|43622.96
02:39:01|43622.96
02:39:02|43622.96
02:39:03|43622.96
02:39:05|43622.96
02:39:06|43622.96
02:39:07|43625.61
02:39:07|43625.61
02:39:08|43625.61
02:39:10|43625.61
02:39:10|43625.61
02:39:12|43644.55
02:39:13|43657.09
02:39:14|43663.01
02:39:14|43663.01
02:39:15|43664.79
02:39:16|43672.2
02:39:17|43676.
02:39:19|43676.
02:39:20|43676.
02:39:21|43676.69
02:39:21|43676.69
02:39:22|43676.69
02:39:23|43676.69
02:39:25|43669.15
02:39:26|43669.15
02:39:26|43669.15
02:39:28|43669.15
02:39:29|43669.15
02:39:29|43669.15
02:39:31|43669.15
02:39:32|43678.46
02:39:33|43684.12
02:39:34|43689.74
02:39:35|43689.74
02:39:36|43734.35
02:39:38|43739.46
02:39:39|43738.
02:39:40|43744.
02:39:41|43745.04
02:39:42|43744.3
02:39:44|43744.3
02:39:45|43734.1
02:39:46|43734.1
02:39:46|43734.1
02:39:48|43730.48
02:39:48|43748.34
02:39:50|43737.85
02:39:51|43725.64
02:39:52|43711.87
02:39:53|43711.87
02:39:54|43711.87
02:39:55|43716.11
02:39:55|43716.11
02:39:57|43720.64
02:39:58|43720.64
02:39:58|43716.22
02:40:01|43716.22
02:40:02|43709.62
02:40:02|43710.57
02:40:03|43710.57
02:40:05|43711.58
02:40:05|43711.58
02:40:06|43711.58
02:40:08|43711.58
02:40:08|43714.71
02:40:09|43724.15
02:40:11|43724.15
02:40:12|43724.15
02:40:12|43727.41
02:40:13|43727.41
02:40:14|43726.04
02:40:15|43727.2
02:40:17|43727.2
02:40:18|43730.
02:40:18|43730.
02:40:19|43729.
02:40:20|43729.15
02:40:21|43727.4
02:40:23|43727.4
02:40:23|43727.4
02:40:25|43727.4
02:40:25|43727.4
02:40:26|43727.4
02:40:28|43727.4
02:40:29|43726.13
02:40:30|43726.13
02:40:30|43726.13
02:40:31|43726.13
02:40:33|43743.87
02:40:34|43743.87
02:40:35|43743.87
02:40:35|43743.87
02:40:38|43743.87
02:40:39|43743.87
02:40:40|43753.96
02:40:42|43776.
02:40:43|43784.
02:40:44|43781.5
02:40:45|43778.
02:40:46|43778.
02:40:47|43765.85
02:40:48|43763.84
02:40:49|43763.84
02:40:50|43755.61
02:40:51|43755.61
02:40:52|43749.99
02:40:53|43744.
02:40:55|43742.65
02:40:55|43742.65
02:40:57|43742.65
02:40:58|43744.01
02:40:58|43776.24
02:41:00|43776.24
02:41:01|43776.24
02:41:01|43764.96
02:41:02|43761.64
02:41:03|43758.09
02:41:05|43744.
02:41:06|43744.
02:41:07|43744.
02:41:08|43750.75
02:41:09|43750.75
02:41:10|43750.75
02:41:11|43750.75
02:41:12|43750.75
02:41:13|43749.45
02:41:14|43749.45
02:41:15|43749.45
02:41:16|43749.45
02:41:17|43739.85
02:41:18|43740.21
02:41:19|43740.21
02:41:20|43740.21
02:41:21|43740.21
02:41:23|43740.21
02:41:23|43740.21
02:41:25|43740.21
02:41:25|43737.31
02:41:26|43732.52
02:41:27|43732.52
02:41:29|43733.82
02:41:29|43737.48
02:41:30|43737.48
02:41:31|43737.58
02:41:32|43730.5
02:41:34|43730.51
02:41:34|43730.51
02:41:36|43730.51
02:41:37|43730.51
02:41:39|43730.51
02:41:41|43731.79
02:41:42|43736.77
02:41:43|43736.77
02:41:44|43736.77
02:41:45|43736.77
02:41:46|43737.45
02:41:47|43737.45
02:41:48|43737.45
02:41:49|43738.8
02:41:51|43738.8
02:41:52|43731.93
02:41:52|43731.93
02:41:54|43731.93
02:41:55|43731.93
02:41:56|43731.93
02:41:57|43731.93
02:41:58|43731.93
02:41:59|43730.57
02:42:00|43730.57
02:42:01|43730.57
02:42:02|43730.38
02:42:03|43734.41
02:42:04|43734.41
02:42:05|43739.37
02:42:06|43739.37
02:42:07|43739.37
02:42:08|43739.37
02:42:09|43739.37
02:42:10|43739.37
02:42:11|43743.72
02:42:12|43740.84
02:42:13|43736.
02:42:14|43736.
02:42:16|43736.
02:42:17|43736.
02:42:17|43726.96
02:42:19|43726.96
02:42:20|43726.96
02:42:21|43726.96
02:42:22|43726.96
02:42:23|43726.96
02:42:24|43726.96
02:42:24|43733.39
02:42:26|43733.39
02:42:26|43733.39
02:42:28|43733.39
02:42:29|43733.39
02:42:30|43733.39
02:42:31|43733.39
02:42:32|43733.39
02:42:33|43733.39
02:42:34|43733.39
02:42:35|43733.4
02:42:36|43733.4
02:42:37|43733.4
02:42:38|43733.4
02:42:40|43733.4
02:42:41|43733.4
02:42:43|43733.4
02:42:44|43733.4
02:42:45|43733.4
02:42:46|43733.4
02:42:47|43733.4
02:42:48|43733.4
02:42:50|43733.4
02:42:50|43733.4
02:42:51|43733.4
02:42:52|43733.4
02:42:54|43733.4
02:42:55|43733.4
02:42:56|43733.4
02:42:57|43733.4
02:42:58|43733.4
02:42:58|43734.23
02:43:00|43736.02
02:43:01|43736.02
02:43:02|43736.02
02:43:03|43736.02
02:43:03|43736.02
02:43:05|43736.02
02:43:06|43736.02
02:43:07|43736.02
02:43:08|43736.02
02:43:08|43729.45
02:43:10|43729.27
02:43:11|43729.27
02:43:12|43727.76
02:43:13|43727.48
02:43:14|43722.17
02:43:15|43721.04
02:43:16|43721.04
02:43:17|43714.
02:43:18|43714.
02:43:19|43714.
02:43:20|43714.
02:43:21|43712.06
02:43:22|43706.88
02:43:23|43697.93
02:43:24|43697.93
02:43:25|43691.86
02:43:26|43691.86
02:43:27|43691.86
02:43:28|43684.78
02:43:29|43684.78
02:43:30|43680.
02:43:31|43680.
02:43:32|43680.
02:43:33|43680.
02:43:34|43680.
02:43:35|43680.
02:43:36|43678.66
02:43:37|43678.66
02:43:38|43672.22
02:43:39|43672.22
02:43:41|43672.22
02:43:41|43672.22
02:43:43|43672.4
02:43:44|43677.17
02:43:44|43678.31
02:43:46|43678.31
02:43:47|43678.31
02:43:49|43678.31
02:43:49|43678.31
02:43:51|43678.31
02:43:51|43678.31
02:43:52|43678.31
02:43:53|43678.31
02:43:55|43678.31
02:43:56|43678.31
02:43:56|43684.52
02:43:58|43684.52
02:43:58|43684.52
02:44:00|43684.52
02:44:01|43687.67
02:44:02|43687.67
02:44:02|43687.67
02:44:04|43687.67
02:44:04|43696.5
02:44:06|43696.21
02:44:08|43696.21
02:44:09|43696.21
02:44:09|43696.21
02:44:11|43695.13
02:44:12|43695.13
02:44:13|43695.13
02:44:14|43688.54
02:44:15|43688.54
02:44:16|43688.54
02:44:17|43688.54
02:44:18|43688.54
02:44:19|43688.54
02:44:20|43688.54
02:44:21|43688.54
02:44:22|43688.54
02:44:23|43688.54
02:44:24|43689.82
02:44:25|43689.82
02:44:26|43692.35
02:44:27|43692.35
02:44:28|43692.35
02:44:29|43692.35
02:44:30|43699.01
02:44:31|43707.16
02:44:32|43707.16
02:44:33|43707.16
02:44:34|43707.16
02:44:35|43707.16
02:44:36|43707.16
02:44:37|43713.22
02:44:38|43713.22
02:44:39|43713.22
02:44:41|43718.22
02:44:41|43725.11
02:44:43|43725.11
02:44:45|43725.11
02:44:46|43725.11
02:44:47|43725.11
02:44:48|43725.11
02:44:48|43725.79
02:44:50|43725.79
02:44:51|43726.47
02:44:52|43726.47
02:44:53|43731.78
02:44:54|43731.78
02:44:55|43731.78
02:44:56|43731.78
02:44:56|43731.78
02:44:58|43731.78
02:44:59|43731.78
02:45:00|43722.21
02:45:01|43722.21
02:45:02|43722.21
02:45:03|43720.88
02:45:05|43713.12
02:45:05|43713.12
02:45:06|43713.12
02:45:08|43719.01
02:45:09|43728.01
02:45:09|43728.01
02:45:10|43728.01
02:45:11|43728.01
02:45:13|43728.01
02:45:13|43728.01
02:45:14|43728.01
02:45:16|43728.01
02:45:17|43735.99
02:45:17|43735.99
02:45:18|43735.99
02:45:19|43735.99
02:45:20|43735.99
02:45:21|43735.99
02:45:22|43735.99
02:45:23|43735.99
02:45:24|43735.99
02:45:26|43735.99
02:45:26|43735.99
02:45:27|43737.13
02:45:28|43737.13
02:45:30|43737.13
02:45:31|43737.13
02:45:32|43737.13
02:45:33|43728.37
02:45:34|43728.37
02:45:34|43728.37
02:45:36|43728.37
02:45:36|43728.37
02:45:38|43728.37
02:45:38|43728.37
02:45:40|43728.37
02:45:41|43728.87
02:45:43|43728.87
02:45:44|43732.22
02:45:45|43732.89
02:45:46|43732.89
02:45:47|43732.89
02:45:48|43732.89
02:45:48|43734.25
02:45:50|43740.
02:45:51|43740.
02:45:51|43740.
02:45:53|43740.
02:45:54|43741.73
02:45:55|43748.02
02:45:56|43748.02
02:45:57|43761.11
02:45:58|43761.1
02:45:59|43761.1
02:46:00|43766.
02:46:01|43766.
02:46:02|43766.
02:46:04|43768.4
02:46:05|43767.9
02:46:06|43767.9
02:46:06|43767.9
02:46:07|43767.9
02:46:08|43767.9
02:46:09|43768.37
02:46:10|43764.82
02:46:12|43764.82
02:46:13|43764.82
02:46:13|43764.82
02:46:14|43764.82
02:46:15|43756.
02:46:16|43756.
02:46:18|43756.
02:46:19|43756.
02:46:19|43754.
02:46:20|43750.06
02:46:22|43750.06
02:46:22|43747.8
02:46:24|43747.8
02:46:25|43747.8
02:46:25|43749.03
02:46:27|43749.03
02:46:27|43749.03
02:46:28|43749.03
02:46:30|43749.03
02:46:30|43749.03
02:46:31|43751.98
02:46:33|43751.98
02:46:33|43751.98
02:46:35|43751.98
02:46:36|43751.98
02:46:37|43751.98
02:46:38|43751.98
02:46:39|43751.98
02:46:39|43751.98
02:46:41|43768.
02:46:41|43768.
02:46:43|43768.
02:46:45|43768.
02:46:46|43768.
02:46:46|43768.
02:46:47|43768.
02:46:48|43770.38
02:46:50|43769.01
02:46:51|43769.01
02:46:52|43769.01
02:46:53|43769.01
02:46:54|43767.22
02:46:55|43756.
02:46:56|43756.
02:46:58|43754.
02:46:59|43748.96
02:47:00|43748.96
02:47:01|43748.96
02:47:01|43745.8
02:47:03|43745.8
02:47:03|43750.
02:47:04|43749.32
02:47:06|43749.32
02:47:06|43746.19
02:47:07|43740.96
02:47:08|43733.99
02:47:09|43728.22
02:47:10|43728.22
02:47:11|43728.22
02:47:12|43732.61
02:47:14|43737.41
02:47:14|43737.41
02:47:15|43737.41
02:47:17|43746.72
02:47:17|43746.72
02:47:18|43746.72
02:47:19|43746.15
02:47:20|43745.01
02:47:21|43740.96
02:47:22|43740.96
02:47:23|43740.96
02:47:25|43739.07
02:47:26|43737.71
02:47:27|43737.71
02:47:27|43737.71
02:47:29|43737.71
02:47:29|43737.71
02:47:30|43735.05
02:47:31|43735.05
02:47:33|43735.05
02:47:34|43733.1
02:47:34|43733.1
02:47:36|43733.1
02:47:36|43733.1
02:47:38|43732.71
02:47:39|43732.71
02:47:39|43729.7
02:47:41|43729.7
02:47:42|43729.7
02:47:43|43729.7
02:47:45|43728.34
02:47:46|43728.34
02:47:46|43728.34
02:47:48|43728.34
02:47:48|43728.34
02:47:49|43728.34
02:47:50|43728.34
02:47:52|43725.87
02:47:52|43725.87
02:47:54|43725.87
02:47:54|43725.87
02:47:55|43725.87
02:47:57|43725.87
02:47:57|43725.87
02:47:58|43725.87
02:47:59|43715.91
02:48:01|43715.91
02:48:01|43715.91
02:48:03|43715.91
02:48:03|43713.37
02:48:05|43713.37
02:48:05|43713.25
02:48:07|43712.
02:48:07|43706.71
02:48:08|43705.35
02:48:10|43705.35
02:48:10|43702.16
02:48:11|43702.16
02:48:13|43702.16
02:48:14|43702.16
02:48:14|43702.16
02:48:15|43702.16
02:48:16|43702.16
02:48:17|43702.16
02:48:18|43702.16
02:48:19|43691.38
02:48:21|43689.15
02:48:21|43706.78
02:48:23|43706.78
02:48:24|43706.78
02:48:25|43706.78
02:48:26|43706.78
02:48:27|43706.78
02:48:27|43706.78
02:48:29|43706.78
02:48:30|43706.79
02:48:31|43706.79
02:48:31|43706.79
02:48:32|43706.79
02:48:33|43708.12
02:48:34|43706.67
02:48:36|43706.67
02:48:37|43706.67
02:48:38|43706.67
02:48:39|43706.67
02:48:40|43706.67
02:48:41|43706.67
02:48:43|43706.67
02:48:43|43705.58
02:48:45|43705.58
02:48:46|43705.58
02:48:48|43705.58
02:48:48|43705.58
02:48:50|43705.58
02:48:51|43705.42
02:48:52|43705.42
02:48:53|43705.42
02:48:54|43705.42
02:48:55|43705.42
02:48:56|43705.42
02:48:57|43705.42
02:48:58|43705.42
02:48:59|43705.42
02:49:00|43705.42
02:49:02|43705.42
02:49:02|43699.21
02:49:04|43699.21
02:49:05|43699.21
02:49:06|43699.21
02:49:06|43699.21
02:49:08|43699.21
02:49:09|43699.21
02:49:10|43693.4
02:49:10|43693.4
02:49:11|43689.71
02:49:13|43689.71
02:49:13|43688.56
02:49:15|43685.89
02:49:15|43685.89
02:49:17|43685.88
02:49:18|43685.88
02:49:18|43685.88
02:49:19|43685.88
02:49:21|43678.74
02:49:21|43678.74
02:49:23|43678.74
02:49:24|43678.74
02:49:25|43672.2
02:49:26|43672.2
02:49:27|43672.2
02:49:27|43672.2
02:49:29|43668.63
02:49:30|43668.63
02:49:30|43668.63
02:49:32|43668.63
02:49:33|43668.63
02:49:33|43668.63
02:49:35|43668.63
02:49:36|43668.63
02:49:37|43670.26
02:49:37|43670.26
02:49:39|43670.26
02:49:40|43670.26
02:49:40|43670.26
02:49:42|43670.26
02:49:42|43670.26
02:49:44|43670.26
02:49:45|43670.26
02:49:47|43670.26
02:49:48|43670.26
02:49:49|43670.26
02:49:50|43670.26
02:49:51|43670.26
02:49:51|43670.26
02:49:53|43670.26
02:49:55|43670.26
02:49:55|43670.26
02:49:57|43670.26
02:49:58|43670.26
02:49:58|43670.26
02:50:00|43670.26
02:50:01|43670.04
02:50:02|43670.04
02:50:03|43670.04
02:50:04|43659.94
02:50:05|43659.94
02:50:06|43658.97
02:50:07|43656.
02:50:08|43656.
02:50:09|43657.3
02:50:10|43658.37
02:50:11|43658.37
02:50:12|43659.29
02:50:13|43659.29
02:50:14|43659.29
02:50:15|43659.29
02:50:16|43659.29
02:50:17|43659.29
02:50:18|43659.29
02:50:19|43659.29
02:50:20|43659.29
02:50:21|43659.29
02:50:22|43659.49
02:50:23|43657.47
02:50:24|43655.68
02:50:25|43649.12
02:50:26|43654.63
02:50:27|43658.
02:50:28|43658.
02:50:29|43657.47
02:50:30|43657.46
02:50:31|43651.15
02:50:32|43651.15
02:50:33|43651.15
02:50:34|43651.15
02:50:35|43647.33
02:50:36|43647.33
02:50:37|43647.33
02:50:38|43647.33
02:50:39|43647.33
02:50:40|43647.33
02:50:41|43647.74
02:50:42|43647.74
02:50:43|43648.68
02:50:44|43648.68
02:50:46|43648.68
02:50:47|43648.68
02:50:49|43648.68
02:50:50|43648.68
02:50:50|43648.68
02:50:51|43648.68
02:50:53|43649.58
02:50:54|43649.58
02:50:54|43649.58
02:50:56|43649.58
02:50:56|43649.58
02:50:58|43657.94
02:50:59|43657.94
02:51:00|43651.99
02:51:01|43651.58
02:51:01|43649.79
02:51:03|43649.32
02:51:04|43645.06
02:51:05|43645.06
02:51:06|43645.06
02:51:07|43641.25
02:51:08|43634.58
02:51:09|43628.45
02:51:10|43628.45
02:51:11|43628.45
02:51:12|43628.45
02:51:13|43628.45
02:51:14|43628.45
02:51:15|43628.45
02:51:16|43628.45
02:51:17|43622.53
02:51:19|43622.53
02:51:20|43622.53
02:51:20|43618.01
02:51:21|43618.01
02:51:22|43618.01
02:51:23|43618.01
02:51:24|43618.3
02:51:25|43618.3
02:51:27|43618.3
02:51:28|43618.3
02:51:29|43622.97
02:51:30|43622.97
02:51:31|43634.
02:51:32|43634.
02:51:33|43634.67
02:51:34|43634.67
02:51:35|43634.18
02:51:36|43634.18
02:51:37|43634.18
02:51:38|43634.18
02:51:39|43634.18
02:51:40|43645.86
02:51:41|43647.65
02:51:42|43647.65
02:51:43|43647.65
02:51:44|43647.65
02:51:45|43647.88
02:51:46|43647.88
02:51:47|43655.33
02:51:48|43655.33
02:51:50|43644.43
02:51:51|43644.43
02:51:52|43644.43
02:51:53|43640.53
02:51:54|43642.
02:51:55|43642.
02:51:56|43642.32
02:51:57|43644.7
02:51:58|43644.7
02:51:59|43651.73
02:52:00|43651.73
02:52:01|43651.73
02:52:02|43651.73
02:52:03|43651.73
02:52:04|43651.73
02:52:05|43651.73
02:52:06|43651.73
02:52:07|43655.23
02:52:08|43655.23
02:52:09|43655.23
02:52:10|43655.24
02:52:11|43655.24
02:52:12|43655.24
02:52:13|43655.24
02:52:15|43655.24
02:52:15|43655.24
02:52:16|43653.89
02:52:18|43653.89
02:52:19|43653.89
02:52:20|43653.89
02:52:20|43653.89
02:52:21|43653.89
02:52:22|43653.89
02:52:23|43653.89
02:52:24|43653.89
02:52:25|43653.89
02:52:27|43651.1
02:52:27|43651.1
02:52:29|43651.1
02:52:30|43652.45
02:52:30|43652.45
02:52:32|43652.45
02:52:32|43652.45
02:52:33|43652.45
02:52:34|43652.45
02:52:35|43652.45
02:52:36|43652.45
02:52:37|43652.45
02:52:38|43652.45
02:52:40|43652.45
02:52:41|43652.45
02:52:41|43652.45
02:52:42|43652.45
02:52:44|43654.01
02:52:44|43654.01
02:52:45|43654.01
02:52:46|43653.53
02:52:47|43641.92
02:52:49|43641.92
02:52:50|43641.92
02:52:52|43648.
02:52:52|43648.
02:52:54|43648.
02:52:55|43648.
02:52:56|43648.
02:52:57|43648.
02:52:58|43648.
02:52:59|43648.
02:53:00|43648.
02:53:01|43648.
02:53:02|43647.32
02:53:03|43646.97
02:53:04|43646.97
02:53:05|43646.97
02:53:06|43646.97
02:53:07|43646.97
02:53:08|43646.64
02:53:09|43646.64
02:53:10|43644.69
02:53:12|43644.69
02:53:13|43644.69
02:53:14|43641.99
02:53:15|43641.99
02:53:16|43641.99
02:53:17|43641.99
02:53:17|43640.64
02:53:19|43640.64
02:53:19|43640.64
02:53:20|43640.64
02:53:22|43640.64
02:53:22|43640.64
02:53:23|43640.64
02:53:25|43640.65
02:53:25|43640.65
02:53:27|43640.65
02:53:27|43640.87
02:53:28|43640.87
02:53:30|43640.87
02:53:30|43640.87
02:53:32|43640.88
02:53:33|43638.17
02:53:33|43638.17
02:53:35|43638.17
02:53:35|43629.36
02:53:37|43629.36
02:53:38|43629.36
02:53:38|43629.36
02:53:40|43628.01
02:53:41|43631.15
02:53:42|43631.15
02:53:43|43631.15
02:53:43|43630.96
02:53:44|43630.96
02:53:46|43631.92
02:53:47|43631.92
02:53:48|43631.92
02:53:49|43631.92
02:53:51|43631.92
02:53:52|43631.92
02:53:53|43631.92
02:53:54|43634.
02:53:55|43634.
02:53:56|43634.
02:53:57|43634.
02:53:58|43634.
02:53:59|43634.
02:54:00|43634.
02:54:01|43634.
02:54:02|43634.
02:54:03|43633.72
02:54:03|43633.72
02:54:06|43633.72
02:54:06|43633.71
02:54:07|43633.71
02:54:09|43633.71
02:54:10|43631.36
02:54:11|43626.92
02:54:12|43626.92
02:54:13|43626.92
02:54:14|43626.92
02:54:14|43626.92
02:54:16|43626.92
02:54:16|43626.92
02:54:17|43626.92
02:54:19|43626.92
02:54:20|43626.92
02:54:20|43626.92
02:54:22|43626.92
02:54:22|43626.92
02:54:23|43626.92
02:54:24|43626.92
02:54:25|43626.92
02:54:26|43626.92
02:54:27|43626.92
02:54:28|43626.92
02:54:30|43626.92
02:54:31|43619.83
02:54:32|43619.83
02:54:33|43619.83
02:54:34|43610.
02:54:35|43609.33
02:54:35|43609.33
02:54:37|43609.33
02:54:38|43609.33
02:54:38|43609.33
02:54:40|43609.33
02:54:41|43609.33
02:54:42|43609.33
02:54:43|43609.33
02:54:44|43608.
02:54:45|43607.74
02:54:46|43607.74
02:54:46|43607.74
02:54:48|43607.74
02:54:49|43607.74
02:54:49|43607.74
02:54:50|43607.74
02:54:52|43609.22
02:54:52|43612.29
02:54:54|43610.93
02:54:55|43610.93
02:54:56|43609.43
02:54:57|43608.83
02:54:59|43608.83
02:54:59|43605.9
02:55:01|43605.9
02:55:02|43605.9
02:55:03|43604.56
02:55:04|43604.56
02:55:05|43604.55
02:55:06|43604.55
02:55:08|43602.93
02:55:09|43617.77
02:55:09|43618.23
02:55:11|43618.23
02:55:12|43618.23
02:55:13|43618.23
02:55:14|43618.23
02:55:15|43618.23
02:55:16|43618.23
02:55:17|43618.23
02:55:18|43626.93
02:55:19|43626.93
02:55:20|43626.93
02:55:21|43626.94
02:55:22|43630.94
02:55:23|43630.94
02:55:24|43630.94
02:55:25|43630.94
02:55:26|43633.32
02:55:27|43633.32
02:55:28|43633.32
02:55:29|43633.32
02:55:30|43633.32
02:55:31|43633.32
02:55:32|43633.32
02:55:33|43633.32
02:55:34|43633.32
02:55:35|43633.53
02:55:36|43633.53
02:55:37|43633.53
02:55:38|43633.53
02:55:40|43633.53
02:55:41|43633.53
02:55:42|43633.53
02:55:42|43633.53
02:55:44|43633.53
02:55:45|43633.53
02:55:46|43633.53
02:55:47|43633.53
02:55:48|43633.52
02:55:48|43633.52
02:55:50|43633.52
02:55:50|43633.52
02:55:53|43633.52
02:55:53|43633.52
02:55:54|43633.52
02:55:55|43633.52
02:55:56|43633.52
02:55:58|43633.52
02:55:58|43633.52
02:55:59|43633.52
02:56:01|43633.52
02:56:02|43633.52
02:56:02|43631.96
02:56:04|43631.96
02:56:04|43631.96
02:56:05|43631.96
02:56:07|43627.64
02:56:08|43627.64
02:56:08|43627.64
02:56:10|43627.64
02:56:12|43627.64
02:56:13|43627.63
02:56:13|43627.63
02:56:15|43627.63
02:56:15|43627.63
02:56:17|43627.63
02:56:18|43627.63
02:56:18|43627.63
02:56:20|43627.63
02:56:21|43627.63
02:56:22|43627.63
02:56:23|43623.96
02:56:24|43623.96
02:56:25|43620.82
02:56:26|43620.82
02:56:27|43620.82
02:56:28|43615.91
02:56:29|43611.76
02:56:30|43611.76
02:56:31|43611.76
02:56:32|43611.76
02:56:33|43611.76
02:56:34|43611.76
02:56:35|43611.76
02:56:36|43611.76
02:56:37|43611.76
02:56:38|43611.76
02:56:39|43611.76
02:56:40|43611.76
02:56:41|43611.76
02:56:42|43611.76
02:56:43|43611.76
02:56:44|43611.76
02:56:45|43611.76
02:56:46|43611.76
02:56:47|43611.76
02:56:48|43611.76
02:56:49|43611.76
02:56:50|43604.49
02:56:51|43604.49
02:56:52|43604.49
02:56:53|43607.64
02:56:55|43607.64
02:56:56|43607.64
02:56:57|43607.64
02:56:58|43607.64
02:56:59|43607.64
02:57:00|43607.64
02:57:01|43607.64
02:57:02|43607.64
02:57:04|43607.64
02:57:04|43607.64
02:57:06|43607.64
02:57:06|43607.64
02:57:08|43607.64
02:57:08|43607.64
02:57:10|43607.64
02:57:11|43607.64
02:57:12|43607.64
02:57:13|43607.64
02:57:14|43607.64
02:57:15|43607.64
02:57:16|43607.64
02:57:17|43607.64
02:57:18|43607.64
02:57:19|43607.64
02:57:20|43607.64
02:57:21|43607.64
02:57:22|43607.64
02:57:23|43607.64
02:57:24|43607.64
02:57:25|43607.64
02:57:26|43607.64
02:57:27|43607.64
02:57:28|43607.64
02:57:29|43607.64
02:57:31|43607.64
02:57:31|43607.64
02:57:32|43607.64
02:57:33|43607.64
02:57:34|43608.99
02:57:36|43608.99
02:57:36|43608.99
02:57:38|43608.99
02:57:38|43608.99
02:57:40|43620.85
02:57:40|43623.38
02:57:42|43625.73
02:57:43|43625.73
02:57:43|43625.73
02:57:44|43625.73
02:57:45|43625.73
02:57:46|43625.73
02:57:47|43625.73
02:57:48|43629.57
02:57:49|43629.57
02:57:51|43629.57
02:57:51|43629.57
02:57:52|43629.57
02:57:53|43629.57
02:57:55|43630.03
02:57:56|43630.03
02:57:58|43633.39
02:57:58|43633.39
02:58:00|43633.39
02:58:01|43633.39
02:58:02|43633.39
02:58:03|43632.92
02:58:04|43632.92
02:58:05|43632.92
02:58:06|43632.92
02:58:07|43632.92
02:58:07|43632.92
02:58:09|43632.92
02:58:10|43636.53
02:58:11|43640.44
02:58:12|43640.44
02:58:12|43640.44
02:58:15|43639.08
02:58:15|43639.08
02:58:16|43639.08
02:58:18|43639.09
02:58:18|43637.73
02:58:20|43637.73
02:58:21|43637.73
02:58:22|43637.73
02:58:23|43637.73
02:58:24|43637.73
02:58:25|43635.95
02:58:26|43635.95
02:58:27|43632.39
02:58:28|43632.39
02:58:29|43627.69
02:58:31|43627.69
02:58:32|43627.69
02:58:32|43627.69
02:58:34|43627.69
02:58:34|43627.69
02:58:35|43627.69
02:58:36|43627.69
02:58:37|43627.69
02:58:39|43627.69
02:58:39|43627.69
02:58:40|43627.02
02:58:41|43627.02
02:58:43|43627.02
02:58:43|43627.02
02:58:44|43624.54
02:58:45|43624.
02:58:47|43623.09
02:58:48|43621.65
02:58:49|43621.02
02:58:49|43621.02
02:58:51|43620.16
02:58:51|43617.42
02:58:53|43617.42
02:58:53|43617.42
02:58:54|43617.42
02:58:56|43617.42
02:58:57|43617.42
02:58:57|43617.42
02:58:58|43617.42
02:59:00|43617.42
02:59:01|43617.42
02:59:02|43617.42
02:59:03|43615.68
02:59:05|43615.68
02:59:05|43617.22
02:59:06|43617.22
02:59:08|43617.22
02:59:09|43617.81
02:59:09|43617.81
02:59:11|43617.81
02:59:12|43617.81
02:59:12|43617.81
02:59:14|43617.81
02:59:15|43617.81
02:59:16|43617.81
02:59:17|43617.81
02:59:18|43617.81
02:59:18|43617.81
02:59:20|43617.81
02:59:21|43617.81
02:59:22|43618.02
02:59:23|43618.02
02:59:24|43618.03
02:59:25|43618.03
02:59:26|43618.03
02:59:28|43618.03
02:59:28|43618.03
02:59:29|43618.03
02:59:31|43618.03
02:59:31|43622.
02:59:33|43622.
02:59:34|43622.
02:59:34|43622.
02:59:36|43622.
02:59:36|43622.
02:59:38|43620.62
02:59:40|43615.46
02:59:40|43615.46
02:59:41|43615.46
02:59:42|43615.46
02:59:43|43615.46
02:59:44|43615.46
02:59:45|43609.94
02:59:46|43610.31
02:59:47|43610.31
02:59:48|43610.31
02:59:49|43610.31
02:59:51|43610.31
02:59:52|43610.31
02:59:53|43610.31
02:59:54|43610.31
02:59:56|43610.31
02:59:57|43610.31
02:59:59|43610.31
03:00:00|43610.31
03:00:01|43615.43
03:00:01|43622.84
03:00:02|43630.
03:00:04|43636.17
03:00:04|43636.17
03:00:06|43636.17
03:00:06|43636.17
03:00:08|43636.17
03:00:09|43636.17
03:00:10|43636.38
03:00:11|43636.38
03:00:12|43636.38
03:00:14|43636.38
03:00:14|43636.37
03:00:16|43636.37
03:00:16|43636.37
03:00:17|43636.37
03:00:19|43635.6
03:00:19|43635.6
03:00:20|43635.6
03:00:22|43635.6
03:00:23|43635.6
03:00:24|43635.6
03:00:25|43635.6
03:00:26|43635.6
03:00:27|43635.6
03:00:28|43622.3
03:00:29|43622.3
03:00:30|43616.13
03:00:31|43620.
03:00:32|43622.
03:00:34|43622.
03:00:35|43623.3
03:00:36|43623.3
03:00:36|43623.3
03:00:37|43623.3
03:00:39|43629.4
03:00:40|43629.4
03:00:41|43629.4
03:00:42|43629.4
03:00:43|43629.4
03:00:44|43629.4
03:00:45|43634.
03:00:46|43634.
03:00:48|43634.
03:00:49|43634.
03:00:49|43634.
03:00:51|43634.
03:00:51|43634.
03:00:52|43634.
03:00:53|43634.
03:00:54|43634.
03:00:55|43634.
03:00:57|43634.
03:00:57|43634.
03:00:58|43634.
03:00:59|43634.6
03:01:00|43635.35
03:01:02|43635.35
03:01:03|43635.35
03:01:03|43629.23
03:01:04|43620.32
03:01:06|43620.32
03:01:07|43617.82
03:01:07|43617.82
03:01:09|43617.82
03:01:09|43617.82
03:01:10|43617.82
03:01:12|43617.82
03:01:13|43617.82
03:01:14|43617.82
03:01:15|43617.82
03:01:16|43617.82
03:01:16|43617.82
03:01:18|43617.82
03:01:19|43617.82
03:01:19|43617.82
03:01:20|43617.81
03:01:23|43616.07
03:01:23|43613.32
03:01:24|43613.32
03:01:26|43613.32
03:01:27|43613.32
03:01:28|43613.32
03:01:29|43610.59
03:01:30|43610.59
03:01:30|43605.19
03:01:31|43605.19
03:01:32|43605.19
03:01:34|43605.19
03:01:35|43605.19
03:01:36|43605.19
03:01:37|43605.19
03:01:38|43605.19
03:01:39|43605.19
03:01:41|43600.
03:01:42|43600.
03:01:43|43600.
03:01:43|43600.
03:01:44|43599.65
03:01:45|43599.65
03:01:47|43599.65
03:01:48|43599.65
03:01:48|43602.05
03:01:50|43602.05
03:01:50|43602.05
03:01:51|43602.05
03:01:53|43601.15
03:01:53|43601.15
03:01:55|43601.15
03:01:56|43601.15
03:01:57|43601.15
03:01:58|43601.15
03:01:59|43601.15
03:01:59|43601.15
03:02:00|43601.15
03:02:01|43601.15
03:02:03|43601.15
03:02:04|43601.15
03:02:05|43601.15
03:02:06|43601.15
03:02:07|43601.15
03:02:08|43595.84
03:02:09|43595.84
03:02:10|43595.84
03:02:11|43595.87
03:02:11|43595.87
03:02:13|43595.87
03:02:13|43595.87
03:02:15|43595.87
03:02:15|43595.87
03:02:17|43595.87
03:02:18|43595.87
03:02:18|43595.87
03:02:20|43595.87
03:02:21|43593.81
03:02:22|43592.73
03:02:24|43592.74
03:02:25|43592.73
03:02:26|43592.74
03:02:27|43592.74
03:02:28|43592.74
03:02:29|43592.74
03:02:30|43592.74
03:02:31|43592.74
03:02:32|43592.74
03:02:33|43592.74
03:02:34|43592.74
03:02:35|43592.74
03:02:36|43592.74
03:02:38|43592.74
03:02:38|43592.74
03:02:39|43592.74
03:02:40|43592.74
03:02:41|43592.73
03:02:42|43592.73
03:02:44|43592.73
03:02:44|43592.73
03:02:45|43592.73
03:02:46|43592.73
03:02:47|43592.73
03:02:48|43592.73
03:02:49|43589.59
03:02:50|43589.55
03:02:51|43586.98
03:02:52|43586.98
03:02:54|43586.98
03:02:54|43586.98
03:02:55|43586.98
03:02:57|43586.98
03:02:57|43586.98
03:02:58|43586.98
03:02:59|43586.98
03:03:00|43603.8
03:03:01|43628.45
03:03:03|43632.58
03:03:03|43632.58
03:03:04|43635.37
03:03:05|43635.37
03:03:07|43635.37
03:03:07|43639.99
03:03:09|43639.99
03:03:09|43639.98
03:03:10|43639.98
03:03:12|43639.98
03:03:12|43639.98
03:03:13|43639.98
03:03:14|43639.98
03:03:15|43639.98
03:03:16|43638.85
03:03:17|43643.14
03:03:19|43643.14
03:03:19|43643.14
03:03:20|43651.29
03:03:22|43655.82
03:03:22|43655.82
03:03:24|43655.82
03:03:24|43655.82
03:03:26|43655.82
03:03:28|43655.82
03:03:29|43655.82
03:03:30|43654.23
03:03:30|43654.23
03:03:32|43654.23
03:03:33|43648.02
03:03:34|43648.02
03:03:35|43648.02
03:03:36|43648.02
03:03:37|43648.03
03:03:38|43648.03
03:03:39|43646.82
03:03:40|43646.82
03:03:41|43646.82
03:03:42|43646.82
03:03:43|43646.82
03:03:44|43646.82
03:03:45|43646.82
03:03:46|43646.82
03:03:48|43649.53
03:03:48|43649.53
03:03:50|43649.53
03:03:50|43649.53
03:03:52|43649.53
03:03:52|43649.53
03:03:54|43649.53
03:03:55|43649.53
03:03:56|43649.53
03:03:57|43649.53
03:03:57|43651.31
03:03:58|43651.31
03:04:00|43651.31
03:04:01|43651.31
03:04:02|43651.32
03:04:03|43651.33
03:04:04|43651.33
03:04:05|43654.47
03:04:06|43654.47
03:04:06|43654.47
03:04:08|43654.47
03:04:09|43654.47
03:04:09|43654.47
03:04:11|43654.47
03:04:12|43654.47
03:04:13|43654.47
03:04:14|43654.47
03:04:15|43654.47
03:04:15|43659.93
03:04:16|43659.93
03:04:18|43659.93
03:04:19|43659.93
03:04:20|43664.
03:04:21|43664.
03:04:22|43664.
03:04:23|43664.
03:04:25|43664.
03:04:27|43664.
03:04:28|43664.
03:04:29|43663.44
03:04:30|43663.44
03:04:31|43663.44
03:04:32|43663.44
03:04:33|43662.63
03:04:34|43662.63
03:04:36|43662.63
03:04:37|43662.63
03:04:37|43662.63
03:04:39|43661.28
03:04:39|43661.28
03:04:40|43661.28
03:04:42|43659.93
03:04:43|43659.93
03:04:44|43659.93
03:04:45|43659.93
03:04:46|43659.93
03:04:47|43657.96
03:04:48|43657.96
03:04:49|43657.96
03:04:50|43657.96
03:04:51|43657.96
03:04:52|43657.96
03:04:53|43657.96
03:04:55|43657.96
03:04:55|43657.96
03:04:57|43656.28
03:04:57|43656.28
03:04:58|43656.28
03:04:59|43656.28
03:05:00|43656.28
03:05:02|43654.83
03:05:03|43654.83
03:05:03|43654.83
03:05:04|43659.89
03:05:06|43659.89
03:05:07|43659.89
03:05:08|43662.
03:05:09|43662.
03:05:10|43662.
03:05:11|43662.
03:05:12|43661.99
03:05:13|43661.99
03:05:14|43661.99
03:05:15|43661.99
03:05:16|43661.99
03:05:17|43661.99
03:05:18|43661.99
03:05:19|43661.99
03:05:20|43661.99
03:05:21|43661.99
03:05:22|43661.99
03:05:23|43667.23
03:05:24|43672.
03:05:25|43676.62
03:05:27|43676.62
03:05:28|43676.62
03:05:29|43676.62
03:05:30|43676.62
03:05:31|43682.
03:05:32|43683.99
03:05:33|43683.99
03:05:34|43683.99
03:05:35|43683.99
03:05:36|43683.99
03:05:37|43683.99
03:05:38|43683.99
03:05:39|43683.99
03:05:40|43683.99
03:05:42|43681.44
03:05:42|43681.44
03:05:44|43681.44
03:05:45|43681.44
03:05:46|43681.44
03:05:47|43681.44
03:05:47|43681.44
03:05:49|43681.44
03:05:50|43681.44
03:05:52|43681.44
03:05:53|43681.44
03:05:54|43681.44
03:05:55|43681.44
03:05:56|43681.44
03:05:57|43676.57
03:05:58|43676.57
03:05:59|43676.57
03:06:01|43676.57
03:06:02|43676.57
03:06:02|43676.57
03:06:04|43676.57
03:06:05|43676.57
03:06:06|43676.56
03:06:06|43675.21
03:06:08|43675.21
03:06:09|43675.21
03:06:10|43670.22
03:06:11|43668.18
03:06:12|43668.18
03:06:13|43668.18
03:06:13|43668.18
03:06:14|43668.18
03:06:16|43667.56
03:06:17|43663.69
03:06:18|43658.02
03:06:19|43652.76
03:06:20|43652.76
03:06:21|43651.22
03:06:22|43648.26
03:06:23|43644.11
03:06:24|43639.04
03:06:24|43639.04
03:06:26|43639.04
03:06:27|43632.
03:06:28|43632.
03:06:29|43632.
03:06:30|43632.
03:06:31|43632.
03:06:31|43632.
03:06:33|43632.
03:06:34|43632.94
03:06:35|43632.94
03:06:36|43632.94
03:06:37|43632.94
03:06:38|43621.07
03:06:39|43614.31
03:06:40|43614.31
03:06:41|43614.31
03:06:42|43614.31
03:06:43|43614.31
03:06:44|43614.51
03:06:45|43614.51
03:06:46|43613.3
03:06:47|43613.3
03:06:48|43613.3
03:06:50|43613.3
03:06:54|43604.71
03:06:55|43604.71
03:06:56|43600.1
03:06:57|43600.1
03:06:58|43600.1
03:06:59|43600.1
03:07:00|43600.1
03:07:01|43600.1
03:07:02|43600.1
03:07:04|43600.08
03:07:04|43600.08
03:07:06|43600.08
03:07:06|43600.08
03:07:07|43600.08
03:07:08|43598.01
03:07:09|43598.02
03:07:11|43598.02
03:07:12|43598.02
03:07:13|43598.02
03:07:15|43598.02
03:07:16|43598.02
03:07:16|43597.99
03:07:17|43597.99
03:07:18|43597.99
03:07:20|43597.99
03:07:20|43597.99
03:07:21|43597.99
03:07:23|43597.99
03:07:23|43597.99
03:07:24|43597.99
03:07:25|43597.99
03:07:27|43600.09
03:07:28|43600.09
03:07:28|43600.09
03:07:30|43600.09
03:07:30|43600.09
03:07:32|43600.09
03:07:33|43600.09
03:07:34|43600.09
03:07:35|43600.09
03:07:36|43600.09
03:07:37|43600.31
03:07:37|43600.31
03:07:38|43600.31
03:07:40|43600.31
03:07:41|43600.19
03:07:41|43600.19
03:07:42|43596.64
03:07:43|43596.64
03:07:45|43596.64
03:07:45|43596.64
03:07:46|43596.64
03:07:47|43596.64
03:07:49|43591.
03:07:50|43585.31
03:07:51|43585.31
03:07:52|43585.31
03:07:53|43585.31
03:07:54|43585.31
03:07:56|43585.31
03:07:57|43585.31
03:07:58|43585.31
03:07:59|43585.31
03:08:00|43585.31
03:08:02|43585.31
03:08:03|43585.31
03:08:04|43585.31
03:08:06|43585.31
03:08:07|43585.31
03:08:08|43585.31
03:08:09|43585.31
03:08:09|43585.31
03:08:11|43585.31
03:08:12|43585.31
03:08:13|43585.31
03:08:14|43585.31
03:08:15|43585.31
03:08:16|43584.52
03:08:17|43584.52
03:08:18|43574.24
03:08:19|43573.46
03:08:20|43574.65
03:08:21|43574.65
03:08:22|43574.65
03:08:23|43574.65
03:08:24|43574.65
03:08:26|43574.65
03:08:26|43574.65
03:08:27|43574.65
03:08:28|43574.65
03:08:29|43574.65
03:08:30|43574.65
03:08:31|43574.65
03:08:32|43574.65
03:08:33|43576.87
03:08:34|43576.87
03:08:35|43576.87
03:08:37|43576.87
03:08:37|43576.87
03:08:38|43576.87
03:08:39|43576.87
03:08:40|43576.86
03:08:41|43576.86
03:08:42|43576.86
03:08:44|43572.36
03:08:45|43566.26
03:08:46|43566.26
03:08:47|43566.26
03:08:48|43566.26
03:08:49|43566.26
03:08:50|43566.26
03:08:52|43566.26
03:08:53|43567.41
03:08:55|43570.4
03:08:57|43571.17
03:08:58|43571.17
03:08:58|43571.17
03:09:00|43571.17
03:09:01|43571.17
03:09:02|43571.17
03:09:03|43571.17
03:09:04|43571.17
03:09:05|43571.17
03:09:06|43571.17
03:09:07|43571.17
03:09:07|43571.17
03:09:09|43571.16
03:09:10|43571.16
03:09:10|43571.16
03:09:12|43571.16
03:09:13|43571.16
03:09:14|43571.
03:09:15|43571.
03:09:16|43571.
03:09:17|43561.1
03:09:19|43561.1
03:09:20|43561.1
03:09:20|43558.75
03:09:21|43558.75
03:09:22|43558.75
03:09:23|43557.42
03:09:24|43557.42
03:09:26|43557.42
03:09:26|43557.42
03:09:28|43557.42
03:09:29|43557.42
03:09:29|43557.42
03:09:30|43556.16
03:09:32|43556.16
03:09:32|43556.16
03:09:33|43556.16
03:09:34|43556.16
03:09:35|43556.16
03:09:36|43556.16
03:09:38|43556.16
03:09:39|43556.16
03:09:39|43556.16
03:09:41|43556.16
03:09:42|43556.16
03:09:43|43556.16
03:09:43|43556.16
03:09:44|43556.16
03:09:45|43556.16
03:09:47|43556.16
03:09:48|43556.16
03:09:48|43556.16
03:09:50|43556.16
03:09:51|43556.16
03:09:52|43556.16
03:09:53|43556.53
03:09:54|43556.53
03:09:55|43556.53
03:09:56|43556.53
03:09:57|43556.53
03:09:58|43556.53
03:09:59|43562.49
03:10:00|43562.49
03:10:02|43562.49
03:10:02|43562.49
03:10:04|43562.49
03:10:04|43562.49
03:10:05|43566.63
03:10:06|43566.63
03:10:08|43566.63
03:10:08|43566.63
03:10:10|43566.63
03:10:11|43566.63
03:10:12|43566.63
03:10:13|43567.22
03:10:14|43567.22
03:10:15|43564.89
03:10:16|43564.89
03:10:17|43564.89
03:10:17|43564.89
03:10:18|43564.69
03:10:20|43564.69
03:10:21|43564.69
03:10:22|43564.69
03:10:23|43564.69
03:10:23|43563.44
03:10:24|43563.44
03:10:26|43563.44
03:10:27|43563.44
03:10:28|43563.44
03:10:29|43563.44
03:10:30|43553.75
03:10:31|43546.21
03:10:32|43546.21
03:10:33|43547.1
03:10:34|43549.6
03:10:35|43551.99
03:10:36|43546.13
03:10:37|43546.13
03:10:38|43546.13
03:10:39|43546.13
03:10:40|43546.13
03:10:41|43546.13
03:10:42|43545.92
03:10:43|43545.92
03:10:44|43545.92
03:10:45|43547.42
03:10:46|43547.42
03:10:47|43547.42
03:10:48|43547.42
03:10:49|43547.42
03:10:50|43547.42
03:10:51|43547.42
03:10:52|43547.42
03:10:53|43547.42
03:10:54|43547.42
03:10:55|43547.42
03:10:56|43546.13
03:10:57|43546.13
03:10:58|43546.13
03:10:59|43546.13
03:11:01|43546.12
03:11:02|43546.12
03:11:03|43545.9
03:11:04|43545.9
03:11:05|43545.89
03:11:07|43545.89
03:11:07|43545.89
03:11:09|43545.89
03:11:10|43545.89
03:11:11|43545.89
03:11:12|43545.9
03:11:12|43545.9
03:11:14|43545.9
03:11:16|43545.9
03:11:17|43545.9
03:11:18|43545.9
03:11:19|43545.9
03:11:20|43545.9
03:11:22|43543.36
03:11:23|43543.36
03:11:24|43543.36
03:11:25|43543.36
03:11:25|43543.36
03:11:26|43543.36
03:11:28|43543.36
03:11:29|43543.36
03:11:30|43543.36
03:11:31|43543.36
03:11:33|43545.43
03:11:33|43547.9
03:11:35|43547.9
03:11:36|43554.49
03:11:36|43554.49
03:11:37|43561.7
03:11:39|43561.7
03:11:40|43561.7
03:11:40|43561.7
03:11:42|43561.7
03:11:43|43561.7
03:11:44|43561.7
03:11:45|43561.7
03:11:46|43561.7
03:11:46|43561.7
03:11:48|43561.7
03:11:49|43561.7
03:11:50|43562.85
03:11:51|43564.2
03:11:52|43564.2
03:11:53|43564.2
03:11:53|43564.2
03:11:55|43564.2
03:11:56|43564.2
03:11:57|43564.2
03:11:59|43566.08
03:11:59|43566.08
03:12:01|43566.08
03:12:02|43566.08
03:12:03|43566.08
03:12:04|43566.08
03:12:04|43566.08
03:12:06|43566.01
03:12:06|43564.66
03:12:08|43564.66
03:12:09|43556.14
03:12:09|43556.14
03:12:11|43556.14
03:12:12|43556.14
03:12:13|43556.14
03:12:13|43556.14
03:12:15|43556.14
03:12:16|43556.14
03:12:17|43553.55
03:12:18|43551.05
03:12:19|43551.05
03:12:20|43545.91
03:12:21|43545.91
03:12:22|43544.51
03:12:23|43544.51
03:12:24|43544.51
03:12:25|43543.64
03:12:27|43543.65
03:12:28|43543.65
03:12:29|43543.65
03:12:30|43543.65
03:12:31|43543.65
03:12:32|43543.65
03:12:33|43543.65
03:12:34|43543.65
03:12:34|43543.65
03:12:36|43543.32
03:12:37|43543.32
03:12:38|43543.32
03:12:39|43543.32
03:12:40|43543.32
03:12:41|43543.32
03:12:42|43541.85
03:12:43|43541.85
03:12:44|43536.43
03:12:45|43536.42
03:12:46|43536.42
03:12:47|43536.42
03:12:48|43536.42
03:12:49|43536.42
03:12:50|43536.42
03:12:51|43531.84
03:12:52|43531.84
03:12:53|43527.17
03:12:55|43527.17
03:12:55|43529.25
03:12:56|43534.
03:12:57|43534.
03:12:59|43534.
03:12:59|43534.
03:13:01|43534.
03:13:02|43534.
03:13:02|43534.
03:13:04|43534.
03:13:04|43533.3
03:13:06|43533.3
03:13:07|43533.3
03:13:07|43532.41
03:13:08|43532.41
03:13:09|43531.03
03:13:11|43531.03
03:13:12|43527.69
03:13:13|43524.01
03:13:14|43524.01
03:13:15|43524.01
03:13:16|43524.01
03:13:17|43524.01
03:13:19|43524.01
03:13:20|43524.01
03:13:21|43524.01
03:13:22|43524.01
03:13:23|43524.01
03:13:24|43524.01
03:13:25|43524.01
03:13:27|43524.01
03:13:27|43524.01
03:13:29|43524.01
03:13:30|43524.01
03:13:31|43524.01
03:13:32|43524.01
03:13:33|43524.01
03:13:33|43524.01
03:13:35|43524.01
03:13:36|43524.01
03:13:37|43524.01
03:13:38|43524.01
03:13:40|43524.01
03:13:40|43524.01
03:13:41|43524.01
03:13:42|43524.01
03:13:44|43524.01
03:13:45|43524.01
03:13:45|43524.22
03:13:46|43524.22
03:13:48|43524.22
03:13:49|43524.22
03:13:49|43524.22
03:13:50|43524.22
03:13:51|43524.22
03:13:53|43524.22
03:13:54|43524.22
03:13:54|43524.22
03:13:56|43524.22
03:13:56|43524.22
03:13:58|43524.22
03:13:59|43524.22
03:14:00|43524.22
03:14:01|43524.22
03:14:02|43524.22
03:14:03|43524.21
03:14:04|43524.21
03:14:04|43524.21
03:14:06|43524.22
03:14:07|43524.22
03:14:07|43524.22
03:14:09|43524.22
03:14:10|43525.51
03:14:11|43526.38
03:14:11|43526.38
03:14:12|43532.14
03:14:14|43532.14
03:14:15|43532.14
03:14:15|43532.14
03:14:16|43532.14
03:14:18|43532.14
03:14:19|43532.14
03:14:21|43532.14
03:14:22|43532.14
03:14:22|43532.14
03:14:24|43532.14
03:14:24|43532.14
03:14:26|43532.14
03:14:28|43532.14
03:14:29|43532.14
03:14:30|43532.14
03:14:31|43532.14
03:14:32|43532.14
03:14:33|43532.14
03:14:35|43532.14
03:14:36|43532.14
03:14:37|43532.14
03:14:37|43532.14
03:14:38|43535.98
03:14:40|43535.98
03:14:41|43535.98
03:14:42|43535.98
03:14:44|43535.98
03:14:45|43535.98
03:14:45|43535.98
03:14:47|43535.98
03:14:47|43535.98
03:14:49|43535.98
03:14:50|43535.98
03:14:51|43535.98
03:14:51|43535.98
03:14:53|43535.98
03:14:53|43535.98
03:14:55|43535.98
03:14:56|43535.98
03:14:57|43535.98
03:14:57|43535.98
03:14:59|43535.98
03:15:00|43535.98
03:15:00|43535.99
03:15:01|43538.
03:15:02|43538.
03:15:03|43538.
03:15:05|43538.
03:15:06|43538.
03:15:07|43538.
03:15:08|43538.
03:15:09|43538.
03:15:10|43538.
03:15:11|43538.
03:15:12|43538.
03:15:13|43538.
03:15:14|43538.
03:15:15|43538.
03:15:16|43538.
03:15:17|43538.
03:15:18|43537.99
03:15:20|43537.99
03:15:21|43537.99
03:15:22|43541.27
03:15:24|43541.27
03:15:24|43542.61
03:15:26|43542.61
03:15:26|43542.61
03:15:28|43542.61
03:15:29|43542.61
03:15:29|43542.61
03:15:31|43542.61
03:15:32|43542.61
03:15:33|43542.61
03:15:34|43542.61
03:15:35|43542.61
03:15:35|43542.61
03:15:37|43542.61
03:15:38|43542.61
03:15:39|43542.61
03:15:41|43542.61
03:15:42|43542.61
03:15:43|43542.61
03:15:44|43542.61
03:15:45|43542.61
03:15:46|43542.61
03:15:47|43538.64
03:15:48|43538.64
03:15:48|43538.64
03:15:50|43538.64
03:15:51|43538.64
03:15:52|43538.64
03:15:53|43538.64
03:15:55|43538.3
03:15:56|43536.61
03:15:57|43536.61
03:15:58|43536.61
03:15:59|43536.61
03:16:00|43536.61
03:16:01|43536.61
03:16:02|43534.77
03:16:03|43534.77
03:16:04|43534.77
03:16:05|43534.77
03:16:06|43534.77
03:16:07|43534.77
03:16:07|43534.77
03:16:09|43534.77
03:16:10|43534.77
03:16:11|43534.77
03:16:12|43534.77
03:16:13|43534.76
03:16:14|43529.48
03:16:14|43529.48
03:16:16|43529.48
03:16:17|43523.5
03:16:17|43519.14
03:16:18|43519.14
03:16:20|43519.14
03:16:22|43518.31
03:16:23|43519.66
03:16:24|43523.79
03:16:25|43523.79
03:16:25|43523.79
03:16:26|43523.79
03:16:28|43523.79
03:16:28|43523.79
03:16:30|43523.79
03:16:31|43526.53
03:16:32|43526.53
03:16:33|43526.53
03:16:34|43526.53
03:16:34|43526.53
03:16:36|43526.53
03:16:37|43526.53
03:16:38|43526.53
03:16:38|43526.53
03:16:40|43526.53
03:16:40|43528.91
03:16:41|43528.91
03:16:42|43528.91
03:16:44|43528.91
03:16:45|43528.91
03:16:46|43532.
03:16:47|43532.
03:16:48|43532.
03:16:48|43532.
03:16:50|43532.
03:16:51|43532.
03:16:51|43532.
03:16:52|43532.
03:16:54|43534.85
03:16:54|43534.85
03:16:56|43534.85
03:16:57|43534.85
03:16:57|43534.85
03:16:59|43534.85
03:17:00|43534.85
03:17:01|43534.85
03:17:02|43534.85
03:17:03|43543.82
03:17:03|43543.82
03:17:05|43543.82
03:17:06|43543.82
03:17:07|43543.82
03:17:08|43543.82
03:17:09|43543.82
03:17:09|43544.
03:17:10|43544.
03:17:12|43544.
03:17:13|43544.1
03:17:14|43540.84
03:17:15|43540.54
03:17:15|43540.54
03:17:17|43540.54
03:17:18|43540.54
03:17:18|43540.54
03:17:20|43540.54
03:17:20|43540.54
03:17:23|43540.54
03:17:24|43540.54
03:17:25|43540.54
03:17:26|43536.99
03:17:26|43536.99
03:17:28|43529.11
03:17:29|43527.63
03:17:30|43525.54
03:17:32|43525.54
03:17:32|43523.76
03:17:34|43525.33
03:17:35|43525.33
03:17:36|43525.33
03:17:37|43525.33
03:17:38|43526.69
03:17:39|43526.69
03:17:39|43526.69
03:17:41|43526.69
03:17:42|43526.69
03:17:43|43526.69
03:17:44|43526.69
03:17:45|43526.69
03:17:46|43526.69
03:17:47|43526.69
03:17:48|43526.69
03:17:49|43526.69
03:17:50|43526.69
03:17:51|43526.69
03:17:53|43526.69
03:17:54|43526.69
03:17:54|43526.69
03:17:56|43529.25
03:17:57|43529.25
03:17:58|43529.25
03:17:59|43529.25
03:18:01|43531.18
03:18:01|43531.18
03:18:02|43531.18
03:18:04|43531.18
03:18:05|43531.18
03:18:06|43531.19
03:18:07|43531.19
03:18:08|43531.19
03:18:09|43531.19
03:18:10|43531.19
03:18:11|43531.19
03:18:12|43531.18
03:18:13|43531.18
03:18:14|43531.18
03:18:15|43531.19
03:18:16|43531.19
03:18:17|43531.19
03:18:18|43531.19
03:18:19|43531.19
03:18:21|43531.19
03:18:22|43527.79
03:18:24|43527.79
03:18:24|43527.79
03:18:26|43527.79
03:18:27|43527.79
03:18:28|43524.22
03:18:29|43524.22
03:18:29|43524.22
03:18:31|43524.22
03:18:32|43524.22
03:18:33|43524.22
03:18:33|43524.22
03:18:34|43524.22
03:18:36|43524.22
03:18:37|43524.22
03:18:38|43524.22
03:18:39|43524.22
03:18:39|43524.22
03:18:42|43524.22
03:18:43|43524.22
03:18:43|43524.22
03:18:44|43523.77
03:18:46|43523.77
03:18:46|43523.77
03:18:48|43523.77
03:18:48|43523.77
03:18:49|43523.77
03:18:51|43523.77
03:18:52|43523.77
03:18:53|43523.77
03:18:54|43523.77
03:18:55|43523.77
03:18:56|43523.77
03:18:57|43523.77
03:18:58|43523.77
03:18:59|43523.77
03:19:00|43523.77
03:19:01|43523.77
03:19:02|43524.02
03:19:03|43523.73
03:19:04|43523.73
03:19:06|43523.73
03:19:06|43522.38
03:19:08|43522.38
03:19:08|43521.98
03:19:09|43521.98
03:19:10|43521.98
03:19:12|43521.98
03:19:12|43521.98
03:19:14|43521.98
03:19:14|43511.59
03:19:16|43511.6
03:19:17|43511.6
03:19:17|43511.6
03:19:18|43511.6
03:19:19|43511.6
03:19:21|43511.59
03:19:21|43511.59
03:19:23|43500.03
03:19:25|43500.03
03:19:26|43500.03
03:19:27|43500.03
03:19:28|43500.03
03:19:29|43500.03
03:19:30|43500.03
03:19:31|43504.06
03:19:33|43529.57
03:19:33|43546.42
03:19:34|43545.79
03:19:35|43545.79
03:19:36|43545.79
03:19:37|43545.79
03:19:39|43545.79
03:19:40|43545.79
03:19:41|43545.79
03:19:42|43545.79
03:19:43|43545.79
03:19:43|43545.79
03:19:44|43545.79
03:19:46|43545.79
03:19:47|43545.79
03:19:48|43545.79
03:19:49|43545.79
03:19:50|43545.79
03:19:51|43545.79
03:19:51|43545.79
03:19:53|43545.79
03:19:54|43545.79
03:19:55|43545.79
03:19:56|43545.79
03:19:57|43545.79
03:19:58|43545.79
03:19:59|43545.79
03:20:00|43545.79
03:20:01|43545.79
03:20:02|43552.98
03:20:03|43552.39
03:20:04|43552.39
03:20:05|43552.39
03:20:06|43551.46
03:20:07|43551.46
03:20:08|43551.46
03:20:09|43551.46
03:20:10|43551.46
03:20:11|43545.36
03:20:12|43540.93
03:20:13|43540.93
03:20:14|43538.17
03:20:15|43544.06
03:20:16|43546.22
03:20:18|43546.22
03:20:19|43546.22
03:20:19|43546.22
03:20:20|43546.98
03:20:21|43546.98
03:20:22|43546.98
03:20:23|43546.98
03:20:24|43546.98
03:20:26|43546.98
03:20:27|43546.98
03:20:28|43546.98
03:20:29|43546.98
03:20:30|43546.98
03:20:32|43546.98
03:20:33|43546.98
03:20:33|43546.98
03:20:34|43546.98
03:20:35|43546.98
03:20:37|43546.98
03:20:38|43546.98
03:20:39|43546.98
03:20:39|43546.42
03:20:40|43546.42
03:20:41|43546.42
03:20:43|43546.42
03:20:44|43546.42
03:20:45|43546.42
03:20:46|43546.42
03:20:47|43546.42
03:20:48|43546.42
03:20:49|43546.42
03:20:50|43546.42
03:20:50|43546.42
03:20:52|43546.42
03:20:53|43546.42
03:20:54|43546.42
03:20:55|43546.42
03:20:56|43546.42
03:20:57|43546.42
03:20:58|43546.42
03:20:59|43546.42
03:21:00|43546.42
03:21:01|43546.42
03:21:02|43548.
03:21:03|43548.
03:21:04|43548.
03:21:05|43548.
03:21:06|43548.
03:21:07|43548.
03:21:08|43548.
03:21:09|43548.
03:21:10|43548.
03:21:11|43548.
03:21:12|43548.
03:21:13|43548.
03:21:14|43548.
03:21:15|43548.
03:21:16|43548.
03:21:17|43548.
03:21:18|43548.
03:21:19|43548.
03:21:20|43548.
03:21:21|43548.
03:21:22|43548.
03:21:23|43548.
03:21:24|43548.
03:21:25|43548.
03:21:26|43548.
03:21:27|43548.
03:21:29|43548.
03:21:29|43548.
03:21:31|43548.
03:21:32|43548.
03:21:33|43549.35
03:21:34|43551.6
03:21:34|43552.27
03:21:36|43552.27
03:21:37|43552.27
03:21:37|43552.27
03:21:39|43552.27
03:21:39|43556.61
03:21:41|43557.68
03:21:42|43566.
03:21:43|43566.
03:21:44|43565.99
03:21:45|43565.43
03:21:46|43565.43
03:21:47|43565.43
03:21:48|43565.43
03:21:49|43565.43
03:21:51|43564.36
03:21:52|43563.07
03:21:53|43563.07
03:21:53|43563.07
03:21:55|43563.07
03:21:56|43563.07
03:21:56|43563.07
03:21:57|43563.07
03:21:58|43563.07
03:21:59|43563.07
03:22:00|43563.07
03:22:01|43563.07
03:22:03|43563.07
03:22:04|43563.07
03:22:04|43563.07
03:22:06|43563.07
03:22:06|43563.07
03:22:07|43563.07
03:22:09|43563.07
03:22:09|43563.07
03:22:10|43563.07
03:22:11|43563.07
03:22:12|43563.07
03:22:14|43563.07
03:22:14|43563.75
03:22:16|43563.75
03:22:16|43563.75
03:22:18|43564.84
03:22:18|43564.84
03:22:19|43564.84
03:22:20|43564.84
03:22:21|43564.84
03:22:23|43564.84
03:22:23|43564.84
03:22:24|43564.84
03:22:26|43564.84
03:22:28|43564.84
03:22:30|43564.84
03:22:31|43564.84
03:22:32|43564.84
03:22:33|43564.84
03:22:33|43564.84
03:22:35|43564.84
03:22:36|43564.84
03:22:37|43564.84
03:22:38|43564.84
03:22:39|43564.84
03:22:40|43564.84
03:22:41|43564.84
03:22:42|43564.84
03:22:43|43564.84
03:22:44|43564.84
03:22:45|43564.84
03:22:46|43564.84
03:22:48|43564.84
03:22:49|43564.84
03:22:50|43564.84
03:22:51|43564.84
03:22:52|43564.84
03:22:53|43564.84
03:22:54|43564.84
03:22:55|43564.84
03:22:57|43564.84
03:22:57|43564.84
03:22:59|43564.84
03:23:00|43564.84
03:23:00|43564.84
03:23:02|43564.84
03:23:03|43564.84
03:23:03|43564.84
03:23:05|43564.84
03:23:06|43564.84
03:23:07|43564.84
03:23:07|43564.84
03:23:08|43564.84
03:23:09|43564.84
03:23:11|43564.84
03:23:12|43564.84
03:23:13|43564.84
03:23:14|43564.84
03:23:15|43564.84
03:23:16|43564.84
03:23:17|43564.84
03:23:18|43566.19
03:23:19|43562.6
03:23:20|43562.6
03:23:21|43562.6
03:23:22|43562.6
03:23:23|43562.6
03:23:24|43562.39
03:23:25|43562.39
03:23:27|43562.39
03:23:28|43562.39
03:23:30|43562.39
03:23:31|43562.39
03:23:33|43562.39
03:23:34|43562.39
03:23:35|43562.39
03:23:36|43562.39
03:23:37|43562.39
03:23:38|43561.26
03:23:39|43561.26
03:23:40|43561.26
03:23:42|43561.26
03:23:42|43561.26
03:23:44|43561.26
03:23:45|43561.26
03:23:45|43561.26
03:23:47|43561.26
03:23:47|43561.26
03:23:48|43562.18
03:23:49|43554.71
03:23:51|43554.71
03:23:52|43554.71
03:23:52|43551.99
03:23:54|43551.99
03:23:54|43550.64
03:23:56|43550.64
03:23:56|43548.29
03:23:57|43548.29
03:23:58|43548.29
03:24:00|43548.29
03:24:01|43548.29
03:24:02|43548.29
03:24:03|43546.21
03:24:04|43546.21
03:24:05|43546.21
03:24:05|43546.21
03:24:07|43546.21
03:24:08|43546.21
03:24:09|43546.21
03:24:09|43546.21
03:24:10|43546.21
03:24:11|43546.21
03:24:12|43546.21
03:24:14|43546.21
03:24:14|43544.62
03:24:15|43544.62
03:24:16|43544.82
03:24:18|43544.82
03:24:18|43545.22
03:24:20|43545.22
03:24:20|43545.22
03:24:21|43545.22
03:24:22|43545.22
03:24:24|43546.77
03:24:25|43550.54
03:24:25|43550.54
03:24:27|43550.54
03:24:28|43551.89
03:24:30|43551.89
03:24:31|43551.89
03:24:33|43554.54
03:24:34|43554.54
03:24:34|43562.
03:24:36|43562.
03:24:36|43562.
03:24:38|43562.
03:24:39|43562.
03:24:40|43562.
03:24:40|43562.
03:24:43|43562.
03:24:44|43562.
03:24:45|43561.99
03:24:46|43561.99
03:24:47|43561.99
03:24:48|43561.99
03:24:49|43561.99
03:24:50|43569.43
03:24:51|43569.79
03:24:52|43569.79
03:24:54|43569.79
03:24:54|43569.79
03:24:56|43571.15
03:24:56|43571.15
03:24:58|43571.15
03:24:58|43572.99
03:24:59|43572.99
03:25:00|43572.99
03:25:01|43572.99
03:25:02|43572.99
03:25:03|43572.99
03:25:04|43573.
03:25:06|43573.
03:25:07|43572.99
03:25:07|43572.99
03:25:09|43572.99
03:25:09|43572.99
03:25:11|43572.99
03:25:11|43572.99
03:25:12|43572.99
03:25:13|43571.58
03:25:15|43571.59
03:25:15|43571.58
03:25:16|43571.58
03:25:18|43564.12
03:25:18|43564.12
03:25:19|43564.13
03:25:20|43564.12
03:25:21|43564.12
03:25:22|43564.12
03:25:24|43564.12
03:25:24|43563.07
03:25:25|43561.82
03:25:26|43552.52
03:25:27|43551.95
03:25:29|43550.67
03:25:30|43550.67
03:25:31|43550.67
03:25:33|43550.67
03:25:34|43550.67
03:25:36|43550.67
03:25:37|43550.67
03:25:37|43550.67
03:25:39|43550.67
03:25:40|43550.67
03:25:40|43550.67
03:25:42|43550.67
03:25:42|43550.67
03:25:44|43546.65
03:25:45|43546.65
03:25:45|43546.65
03:25:46|43527.17
03:25:48|43527.17
03:25:49|43527.17
03:25:50|43527.17
03:25:52|43530.74
03:25:53|43530.74
03:25:54|43534.21
03:25:55|43534.21
03:25:55|43534.21
03:25:57|43538.03
03:25:58|43538.03
03:25:59|43538.03
03:26:00|43538.03
03:26:02|43538.03
03:26:03|43536.25
03:26:04|43536.24
03:26:05|43533.11
03:26:06|43533.11
03:26:07|43533.11
03:26:08|43528.01
03:26:09|43528.01
03:26:10|43528.01
03:26:11|43529.26
03:26:12|43529.26
03:26:13|43529.26
03:26:14|43529.26
03:26:15|43529.26
03:26:16|43529.26
03:26:18|43529.26
03:26:19|43529.26
03:26:20|43529.26
03:26:21|43529.26
03:26:21|43529.26
03:26:22|43529.26
03:26:23|43529.26
03:26:24|43529.26
03:26:26|43529.26
03:26:26|43529.26
03:26:27|43529.25
03:26:28|43528.21
03:26:30|43528.21
03:26:32|43528.21
03:26:32|43528.21
03:26:34|43528.21
03:26:34|43528.21
03:26:36|43528.21
03:26:37|43528.21
03:26:38|43525.66
03:26:38|43525.66
03:26:39|43525.66
03:26:41|43525.66
03:26:41|43525.66
03:26:43|43525.66
03:26:43|43525.66
03:26:44|43525.66
03:26:45|43525.66
03:26:47|43525.66
03:26:47|43525.66
03:26:49|43525.66
03:26:49|43525.66
03:26:50|43525.66
03:26:52|43525.66
03:26:52|43525.66
03:26:53|43525.66
03:26:55|43525.66
03:26:56|43525.66
03:26:56|43516.71
03:26:58|43516.71
03:26:59|43516.71
03:26:59|43516.71
03:27:00|43516.71
03:27:02|43516.71
03:27:02|43516.71
03:27:03|43516.71
03:27:05|43516.71
03:27:05|43516.71
03:27:07|43508.28
03:27:07|43508.28
03:27:09|43509.45
03:27:10|43509.45
03:27:11|43509.45
03:27:12|43509.45
03:27:13|43509.45
03:27:13|43509.24
03:27:15|43509.24
03:27:16|43506.02
03:27:17|43506.02
03:27:17|43506.02
03:27:19|43506.02
03:27:20|43502.21
03:27:21|43502.21
03:27:22|43502.21
03:27:22|43502.21
03:27:24|43502.21
03:27:25|43502.21
03:27:26|43502.21
03:27:26|43502.21
03:27:28|43502.21
03:27:29|43502.21
03:27:30|43502.21
03:27:32|43502.21
03:27:33|43500.28
03:27:35|43500.28
03:27:35|43500.01
03:27:36|43500.01
03:27:38|43502.28
03:27:39|43502.28
03:27:40|43502.28
03:27:41|43502.28
03:27:42|43506.4
03:27:44|43506.4
03:27:45|43506.4
03:27:45|43506.4
03:27:46|43506.4
03:27:47|43506.4
03:27:49|43506.42
03:27:50|43506.42
03:27:51|43506.42
03:27:51|43506.42
03:27:53|43506.42
03:27:53|43506.42
03:27:54|43506.42
03:27:56|43506.42
03:27:57|43506.42
03:27:58|43506.42
03:27:58|43506.42
03:28:00|43506.42
03:28:00|43506.42
03:28:01|43506.42
03:28:03|43506.42
03:28:03|43506.42
03:28:05|43506.42
03:28:06|43506.42
03:28:08|43506.42
03:28:08|43506.42
03:28:09|43505.04
03:28:10|43500.43
03:28:11|43500.43
03:28:12|43500.43
03:28:14|43500.43
03:28:15|43500.43
03:28:15|43500.43
03:28:17|43500.43
03:28:17|43500.42
03:28:19|43500.42
03:28:19|43500.43
03:28:21|43500.43
03:28:21|43500.43
03:28:22|43500.75
03:28:24|43500.75
03:28:25|43500.75
03:28:26|43500.75
03:28:26|43500.75
03:28:27|43500.75
03:28:28|43503.79
03:28:30|43503.79
03:28:31|43503.79
03:28:32|43503.79
03:28:33|43503.79
03:28:34|43503.79
03:28:36|43503.79
03:28:36|43503.79
03:28:38|43503.79
03:28:39|43503.79
03:28:40|43503.79
03:28:41|43503.79
03:28:43|43470.32
03:28:44|43480.21
03:28:45|43480.21
03:28:46|43480.21
03:28:47|43480.21
03:28:48|43485.4
03:28:48|43485.99
03:28:49|43485.99
03:28:51|43485.99
03:28:52|43485.99
03:28:53|43485.99
03:28:54|43485.99
03:28:55|43519.13
03:28:56|43526.35
03:28:57|43527.19
03:28:58|43524.
03:28:59|43517.46
03:29:00|43514.
03:29:01|43502.
03:29:02|43502.
03:29:03|43519.21
03:29:04|43519.21
03:29:05|43519.21
03:29:06|43519.21
03:29:07|43514.33
03:29:08|43514.33
03:29:09|43507.44
03:29:11|43507.44
03:29:11|43506.
03:29:13|43506.
03:29:13|43506.
03:29:15|43506.
03:29:15|43507.22
03:29:17|43507.22
03:29:17|43507.22
03:29:19|43507.22
03:29:19|43507.22
03:29:21|43512.26
03:29:22|43512.34
03:29:22|43512.34
03:29:24|43512.34
03:29:24|43512.22
03:29:25|43512.22
03:29:27|43512.22
03:29:28|43512.22
03:29:35|43512.22
03:29:36|43512.22
03:29:37|43512.22
03:29:38|43512.22
03:29:38|43507.43
03:29:40|43507.43
03:29:40|43507.43
03:29:42|43507.43
03:29:43|43507.43
03:29:43|43507.43
03:29:45|43507.43
03:29:46|43507.43
03:29:47|43507.43
03:29:48|43507.43
03:29:48|43507.43
03:29:50|43507.43
03:29:51|43506.11
03:29:51|43506.11
03:29:53|43506.11
03:29:53|43506.11
03:29:55|43506.11
03:29:56|43506.11
03:29:57|43506.11
03:29:58|43506.11
03:29:58|43508.26
03:30:00|43508.26
03:30:01|43508.26
03:30:03|43510.05
03:30:03|43510.5
03:30:04|43510.5
03:30:05|43510.5
03:30:07|43510.5
03:30:07|43510.5
03:30:08|43510.5
03:30:10|43510.5
03:30:11|43510.5
03:30:11|43510.5
03:30:13|43510.5
03:30:13|43510.5
03:30:14|43510.5
03:30:15|43510.5
03:30:16|43510.5
03:30:17|43510.5
03:30:19|43510.5
03:30:19|43510.5
03:30:20|43510.5
03:30:21|43511.86
03:30:22|43511.86
03:30:24|43511.86
03:30:24|43511.86
03:30:25|43511.86
03:30:26|43511.86
03:30:28|43511.14
03:30:28|43506.77
03:30:29|43506.77
03:30:30|43506.77
03:30:32|43506.77
03:30:32|43506.77
03:30:35|43501.99
03:30:36|43501.72
03:30:37|43501.72
03:30:38|43501.72
03:30:39|43501.72
03:30:40|43501.72
03:30:41|43501.72
03:30:42|43493.76
03:30:43|43493.76
03:30:44|43493.76
03:30:45|43490.3
03:30:46|43490.3
03:30:47|43490.3
03:30:48|43490.3
03:30:49|43490.3
03:30:50|43492.12
03:30:51|43492.12
03:30:52|43492.12
03:30:53|43492.12
03:30:54|43492.12
03:30:55|43492.12
03:30:57|43492.12
03:30:58|43492.12
03:30:58|43492.12
03:31:00|43493.05
03:31:00|43493.05
03:31:02|43493.05
03:31:03|43493.05
03:31:04|43491.71
03:31:05|43491.7
03:31:06|43487.98
03:31:07|43487.98
03:31:08|43487.98
03:31:09|43487.98
03:31:10|43480.
03:31:11|43480.
03:31:13|43479.99
03:31:13|43479.99
03:31:14|43481.79
03:31:15|43481.79
03:31:16|43481.79
03:31:17|43481.79
03:31:18|43481.79
03:31:19|43481.79
03:31:20|43481.79
03:31:22|43481.79
03:31:22|43481.79
03:31:23|43481.79
03:31:25|43481.79
03:31:25|43481.79
03:31:26|43481.79
03:31:27|43481.79
03:31:28|43481.79
03:31:29|43481.78
03:31:30|43481.78
03:31:31|43481.78
03:31:32|43481.78
03:31:33|43481.78
03:31:36|43481.78
03:31:36|43481.78
03:31:37|43484.38
03:31:38|43486.
03:31:39|43486.
03:31:40|43486.
03:31:42|43486.
03:31:43|43486.
03:31:43|43486.
03:31:45|43483.42
03:31:46|43483.42
03:31:47|43483.42
03:31:48|43483.42
03:31:49|43483.42
03:31:51|43481.51
03:31:52|43478.69
03:31:53|43478.69
03:31:53|43476.48
03:31:54|43476.48
03:31:55|43476.49
03:31:56|43476.49
03:31:58|43476.48
03:31:58|43476.48
03:32:00|43476.48
03:32:00|43476.48
03:32:02|43476.48
03:32:02|43476.48
03:32:04|43476.48
03:32:04|43476.48
03:32:06|43473.5
03:32:06|43473.5
03:32:08|43473.5
03:32:09|43473.5
03:32:10|43478.
03:32:11|43478.27
03:32:12|43478.27
03:32:13|43478.27
03:32:14|43478.27
03:32:15|43478.27
03:32:17|43478.27
03:32:17|43478.27
03:32:18|43478.27
03:32:19|43478.27
03:32:21|43478.27
03:32:22|43478.27
03:32:23|43478.27
03:32:23|43478.27
03:32:24|43478.27
03:32:26|43478.27
03:32:26|43478.27
03:32:27|43480.05
03:32:28|43480.05
03:32:30|43480.05
03:32:30|43480.05
03:32:31|43480.05
03:32:32|43480.05
03:32:33|43480.05
03:32:35|43480.05
03:32:35|43480.05
03:32:37|43480.06
03:32:38|43480.06
03:32:38|43480.06
03:32:40|43480.06
03:32:41|43480.06
03:32:42|43480.06
03:32:43|43480.06
03:32:44|43480.06
03:32:45|43480.06
03:32:46|43480.06
03:32:47|43480.06
03:32:49|43480.06
03:32:50|43480.06
03:32:51|43480.06
03:32:52|43480.06
03:32:53|43480.06
03:32:54|43480.06
03:32:55|43480.06
03:32:56|43479.
03:32:58|43479.
03:32:58|43476.49
03:33:00|43470.93
03:33:01|43470.93
03:33:02|43470.93
03:33:03|43458.
03:33:04|43458.
03:33:04|43457.96
03:33:06|43459.58
03:33:07|43462.14
03:33:08|43462.14
03:33:09|43462.14
03:33:10|43462.14
03:33:11|43462.14
03:33:13|43462.14
03:33:14|43463.99
03:33:14|43463.99
03:33:16|43463.99
03:33:17|43463.99
03:33:18|43463.99
03:33:18|43463.99
03:33:19|43463.99
03:33:20|43462.55
03:33:22|43462.
03:33:23|43462.
03:33:23|43462.
03:33:25|43462.
03:33:26|43462.
03:33:27|43462.
03:33:27|43462.
03:33:28|43462.
03:33:29|43462.
03:33:31|43462.
03:33:32|43468.13
03:33:33|43468.13
03:33:33|43468.13
03:33:34|43468.13
03:33:35|43468.13
03:33:36|43468.13
03:33:38|43469.79
03:33:39|43469.79
03:33:41|43469.79
03:33:42|43469.79
03:33:43|43492.36
03:33:44|43518.
03:33:45|43518.
03:33:46|43518.
03:33:46|43518.
03:33:47|43512.86
03:33:49|43512.86
03:33:50|43512.86
03:33:51|43512.86
03:33:52|43512.86
03:33:53|43512.86
03:33:54|43512.86
03:33:55|43512.86
03:33:56|43512.86
03:33:58|43512.86
03:33:59|43512.86
03:34:00|43512.86
03:34:01|43512.86
03:34:01|43512.86
03:34:03|43514.
03:34:03|43514.
03:34:04|43517.35
03:34:06|43517.35
03:34:06|43517.35
03:34:07|43517.35
03:34:09|43516.51
03:34:09|43516.51
03:34:11|43516.51
03:34:11|43516.51
03:34:13|43516.51
03:34:14|43516.51
03:34:14|43516.51
03:34:15|43516.51
03:34:16|43516.51
03:34:17|43516.51
03:34:18|43516.51
03:34:20|43516.51
03:34:21|43516.51
03:34:21|43516.51
03:34:22|43516.51
03:34:23|43516.51
03:34:24|43516.51
03:34:26|43516.51
03:34:26|43516.51
03:34:28|43516.51
03:34:29|43516.51
03:34:29|43516.51
03:34:31|43516.51
03:34:32|43516.51
03:34:33|43516.51
03:34:34|43516.51
03:34:35|43516.51
03:34:36|43516.51
03:34:38|43518.13
03:34:39|43521.99
03:34:40|43521.99
03:34:41|43521.99
03:34:42|43521.99
03:34:43|43521.99
03:34:44|43521.99
03:34:45|43521.99
03:34:46|43521.99
03:34:47|43521.99
03:34:48|43521.99
03:34:48|43521.99
03:34:49|43521.99
03:34:51|43535.41
03:34:52|43537.04
03:34:52|43537.04
03:34:54|43537.04
03:34:55|43537.04
03:34:56|43537.04
03:34:57|43538.23
03:34:58|43538.23
03:34:59|43538.23
03:35:00|43538.23
03:35:02|43538.22
03:35:02|43538.22
03:35:03|43538.22
03:35:05|43538.22
03:35:05|43538.22
03:35:06|43538.22
03:35:08|43538.22
03:35:08|43538.22
03:35:10|43538.22
03:35:10|43538.22
03:35:11|43538.22
03:35:13|43538.22
03:35:13|43538.22
03:35:14|43538.22
03:35:16|43533.4
03:35:17|43533.4
03:35:17|43533.4
03:35:19|43532.86
03:35:19|43532.86
03:35:21|43532.86
03:35:21|43532.86
03:35:22|43525.4
03:35:24|43525.4
03:35:25|43525.4
03:35:25|43518.25
03:35:26|43518.25
03:35:28|43518.25
03:35:28|43518.25
03:35:29|43518.25
03:35:30|43518.25
03:35:31|43518.25
03:35:32|43518.25
03:35:33|43518.25
03:35:35|43518.25
03:35:36|43518.25
03:35:37|43518.25
03:35:37|43518.25
03:35:39|43516.55
03:35:41|43516.55
03:35:42|43516.55
03:35:43|43513.08
03:35:44|43510.79
03:35:46|43510.79
03:35:47|43510.79
03:35:48|43510.79
03:35:49|43508.69
03:35:49|43508.69
03:35:51|43508.69
03:35:51|43508.69
03:35:52|43508.
03:35:54|43523.05
03:35:54|43526.95
03:35:55|43526.95
03:35:57|43526.95
03:35:58|43526.95
03:35:59|43526.95
03:36:00|43516.25
03:36:01|43516.25
03:36:02|43516.25
03:36:03|43516.25
03:36:04|43516.25
03:36:05|43516.25
03:36:06|43516.25
03:36:07|43516.25
03:36:08|43516.25
03:36:10|43516.25
03:36:11|43516.25
03:36:11|43516.25
03:36:12|43516.25
03:36:14|43516.25
03:36:14|43516.25
03:36:16|43516.25
03:36:16|43513.7
03:36:18|43513.7
03:36:19|43513.7
03:36:20|43513.7
03:36:21|43513.7
03:36:22|43513.7
03:36:23|43513.7
03:36:24|43513.7
03:36:24|43514.01
03:36:25|43517.15
03:36:27|43525.24
03:36:27|43525.24
03:36:28|43525.24
03:36:30|43525.24
03:36:30|43525.24
03:36:32|43525.24
03:36:33|43527.99
03:36:33|43527.99
03:36:34|43527.99
03:36:35|43527.99
03:36:37|43527.99
03:36:38|43527.99
03:36:40|43527.99
03:36:41|43527.99
03:36:43|43527.99
03:36:44|43529.35
03:36:45|43531.13
03:36:46|43531.13
03:36:46|43531.53
03:36:48|43531.53
03:36:49|43531.53
03:36:49|43531.53
03:36:51|43531.53
03:36:52|43531.53
03:36:54|43531.53
03:36:55|43531.53
03:36:57|43531.53
03:36:57|43531.53
03:36:59|43531.53
03:37:00|43531.53
03:37:00|43531.53
03:37:02|43531.53
03:37:02|43533.95
03:37:04|43533.95
03:37:06|43533.95
03:37:06|43533.95
03:37:07|43533.95
03:37:08|43533.95
03:37:10|43533.34
03:37:11|43533.34
03:37:12|43533.34
03:37:12|43533.34
03:37:13|43533.34
03:37:14|43526.77
03:37:15|43526.77
03:37:16|43525.42
03:37:17|43525.42
03:37:18|43518.61
03:37:19|43518.61
03:37:20|43518.63
03:37:21|43518.63
03:37:22|43518.63
03:37:23|43518.63
03:37:24|43518.63
03:37:25|43518.63
03:37:26|43521.44
03:37:27|43521.44
03:37:29|43518.83
03:37:29|43524.22
03:37:30|43524.22
03:37:32|43524.22
03:37:32|43524.22
03:37:33|43524.22
03:37:34|43524.22
03:37:35|43524.22
03:37:36|43524.22
03:37:37|43524.22
03:37:38|43525.57
03:37:40|43525.57
03:37:41|43525.57
03:37:42|43527.02
03:37:43|43527.02
03:37:44|43527.02
03:37:46|43527.02
03:37:47|43527.02
03:37:48|43527.02
03:37:49|43527.02
03:37:50|43527.01
03:37:51|43527.01
03:37:52|43527.01
03:37:53|43527.01
03:37:54|43527.01
03:37:55|43527.01
03:37:56|43525.87
03:37:58|43525.87
03:37:59|43525.87
03:37:59|43525.87
03:38:01|43521.54
03:38:02|43521.54
03:38:02|43521.54
03:38:03|43521.54
03:38:13|43521.54
03:38:13|43524.
03:38:14|43524.
03:38:16|43524.
03:38:17|43524.
03:38:18|43524.
03:38:19|43524.
03:38:19|43524.
03:38:21|43524.
03:38:21|43524.
03:38:23|43523.99
03:38:24|43523.99
03:38:25|43523.99
03:38:26|43523.99
03:38:27|43523.99
03:38:28|43523.99
03:38:29|43523.99
03:38:30|43523.99
03:38:31|43523.99
03:38:32|43523.5
03:38:33|43518.28
03:38:34|43514.55
03:38:35|43514.55
03:38:37|43514.55
03:38:38|43514.55
03:38:38|43514.55
03:38:40|43514.55
03:38:42|43514.55
03:38:43|43514.55
03:38:43|43514.55
03:38:44|43514.55
03:38:45|43514.55
03:38:47|43514.55
03:38:48|43514.55
03:38:49|43514.55
03:38:50|43514.55
03:38:51|43514.55
03:38:52|43514.55
03:38:53|43514.55
03:38:54|43514.55
03:38:55|43514.55
03:38:56|43514.55
03:38:57|43514.55
03:38:59|43514.55
03:39:00|43514.55
03:39:01|43514.55
03:39:01|43514.55
03:39:03|43512.01
03:39:03|43512.01
03:39:05|43512.01
03:39:05|43512.01
03:39:07|43512.01
03:39:07|43512.01
03:39:09|43512.01
03:39:09|43512.01
03:39:11|43512.01
03:39:12|43512.01
03:39:13|43512.01
03:39:13|43512.01
03:39:15|43513.28
03:39:15|43513.28
03:39:17|43519.7
03:39:18|43519.76
03:39:19|43519.76
03:39:20|43519.76
03:39:21|43519.76
03:39:22|43519.76
03:39:22|43519.76
03:39:24|43519.76
03:39:26|43519.76
03:39:27|43519.76
03:39:28|43519.76
03:39:28|43519.76
03:39:30|43519.76
03:39:31|43519.76
03:39:33|43519.76
03:39:33|43519.76
03:39:35|43519.76
03:39:36|43519.76
03:39:36|43519.76
03:39:37|43519.76
03:39:38|43519.76
03:39:40|43519.76
03:39:40|43519.76
03:39:41|43519.76
03:39:42|43519.76
03:39:44|43519.76
03:39:45|43519.76
03:39:47|43519.76
03:39:47|43519.76
03:39:49|43519.76
03:39:50|43519.76
03:39:51|43519.76
03:39:51|43521.11
03:39:53|43521.11
03:39:53|43521.11
03:39:55|43521.11
03:39:55|43521.11
03:39:56|43521.11
03:39:57|43521.11
03:39:59|43521.11
03:40:00|43521.11
03:40:01|43521.11
03:40:03|43521.11
03:40:04|43521.11
03:40:05|43522.89
03:40:06|43528.37
03:40:07|43528.37
03:40:07|43528.37
03:40:09|43528.37
03:40:09|43528.37
03:40:11|43528.37
03:40:12|43528.37
03:40:12|43528.37
03:40:15|43528.37
03:40:15|43528.37
03:40:16|43528.37
03:40:18|43528.37
03:40:19|43528.37
03:40:20|43526.64
03:40:21|43526.64
03:40:22|43526.64
03:40:23|43526.64
03:40:24|43526.64
03:40:25|43526.64
03:40:26|43526.64
03:40:27|43526.64
03:40:28|43526.64
03:40:29|43526.64
03:40:30|43526.64
03:40:31|43526.64
03:40:32|43526.64
03:40:33|43526.64
03:40:34|43526.64
03:40:35|43526.64
03:40:36|43526.64
03:40:37|43526.64
03:40:38|43526.64
03:40:39|43526.64
03:40:40|43526.64
03:40:41|43526.64
03:40:42|43526.64
03:40:43|43526.64
03:40:44|43522.93
03:40:45|43522.93
03:40:46|43522.93
03:40:47|43522.93
03:40:48|43522.93
03:40:49|43522.93
03:40:50|43522.93
03:40:51|43522.93
03:40:52|43522.93
03:40:54|43522.93
03:40:54|43522.93
03:40:55|43522.93
03:40:56|43522.93
03:40:57|43521.58
03:40:59|43521.58
03:41:00|43521.58
03:41:00|43521.58
03:41:01|43521.58
03:41:02|43521.58
03:41:03|43521.59
03:41:04|43521.59
03:41:06|43521.59
03:41:07|43521.59
03:41:07|43521.59
03:41:09|43521.59
03:41:09|43521.59
03:41:11|43521.59
03:41:11|43521.59
03:41:13|43521.59
03:41:13|43521.59
03:41:15|43521.59
03:41:15|43521.59
03:41:16|43521.59
03:41:17|43521.59
03:41:18|43521.59
03:41:20|43521.59
03:41:21|43521.59
03:41:22|43522.94
03:41:23|43528.39
03:41:23|43528.39
03:41:25|43528.39
03:41:26|43528.39
03:41:27|43528.39
03:41:28|43528.39
03:41:29|43528.39
03:41:31|43528.39
03:41:31|43528.39
03:41:32|43528.39
03:41:33|43528.39
03:41:34|43528.39
03:41:35|43528.39
03:41:36|43531.14
03:41:37|43531.14
03:41:38|43531.14
03:41:39|43531.14
03:41:40|43531.14
03:41:41|43531.13
03:41:42|43531.13
03:41:43|43531.13
03:41:45|43531.13
03:41:46|43531.13
03:41:47|43531.13
03:41:48|43531.13
03:41:49|43531.13
03:41:50|43531.13
03:41:51|43531.13
03:41:52|43531.13
03:41:53|43531.13
03:41:54|43531.13
03:41:55|43531.13
03:41:56|43531.13
03:41:57|43531.13
03:41:59|43531.13
03:42:00|43531.13
03:42:00|43531.13
03:42:01|43531.13
03:42:03|43526.55
03:42:04|43524.62
03:42:05|43524.61
03:42:06|43524.61
03:42:07|43524.61
03:42:08|43524.61
03:42:09|43522.67
03:42:10|43522.67
03:42:11|43522.67
03:42:12|43522.67
03:42:14|43522.67
03:42:14|43522.67
03:42:15|43522.67
03:42:17|43522.67
03:42:17|43522.67
03:42:19|43522.67
03:42:19|43522.67
03:42:20|43522.67
03:42:22|43522.67
03:42:22|43522.67
03:42:23|43522.67
03:42:24|43522.67
03:42:26|43522.67
03:42:26|43522.67
03:42:28|43522.67
03:42:30|43522.67
03:42:30|43522.67
03:42:31|43522.67
03:42:33|43522.85
03:42:34|43522.85
03:42:34|43522.85
03:42:35|43522.85
03:42:36|43522.85
03:42:37|43521.1
03:42:39|43521.1
03:42:40|43502.51
03:42:41|43502.51
03:42:41|43502.51
03:42:42|43502.51
03:42:43|43502.51
03:42:44|43502.51
03:42:47|43502.51
03:42:48|43502.51
03:42:49|43502.51
03:42:49|43502.51
03:42:51|43502.51
03:42:51|43499.39
03:42:53|43499.39
03:42:54|43499.39
03:42:54|43499.39
03:42:55|43499.39
03:42:56|43499.39
03:42:57|43499.39
03:42:59|43499.39
03:43:00|43499.39
03:43:01|43499.39
03:43:02|43499.39
03:43:03|43499.39
03:43:04|43499.39
03:43:04|43499.39
03:43:05|43496.07
03:43:06|43496.07
03:43:08|43496.07
03:43:09|43496.07
03:43:10|43496.07
03:43:11|43496.07
03:43:12|43496.07
03:43:13|43500.33
03:43:14|43500.33
03:43:15|43500.33
03:43:16|43500.33
03:43:17|43500.33
03:43:18|43500.34
03:43:19|43501.52
03:43:20|43501.52
03:43:21|43501.52
03:43:22|43501.52
03:43:23|43501.52
03:43:24|43501.52
03:43:25|43501.52
03:43:26|43501.52
03:43:27|43501.52
03:43:28|43501.52
03:43:29|43501.52
03:43:30|43501.52
03:43:31|43501.52
03:43:32|43501.52
03:43:33|43501.52
03:43:34|43506.57
03:43:35|43508.58
03:43:36|43508.58
03:43:37|43508.58
03:43:38|43508.58
03:43:39|43508.58
03:43:40|43508.58
03:43:41|43508.58
03:43:42|43508.58
03:43:43|43508.58
03:43:44|43508.58
03:43:45|43508.58
03:43:46|43508.58
03:43:48|43508.58
03:43:49|43508.58
03:43:49|43508.58
03:43:51|43508.58
03:43:52|43508.58
03:43:53|43508.58
03:43:54|43508.58
03:43:54|43508.58
03:43:56|43508.58
03:43:58|43508.58
03:43:59|43508.58
03:44:00|43508.58
03:44:01|43512.92
03:44:02|43512.92
03:44:03|43512.92
03:44:03|43513.14
03:44:05|43513.14
03:44:06|43513.14
03:44:06|43518.21
03:44:08|43518.21
03:44:09|43518.21
03:44:10|43518.21
03:44:10|43518.21
03:44:12|43518.21
03:44:13|43518.21
03:44:14|43518.21
03:44:14|43518.21
03:44:15|43518.21
03:44:16|43518.21
03:44:18|43518.91
03:44:19|43518.91
03:44:20|43518.91
03:44:21|43518.91
03:44:21|43518.91
03:44:23|43518.92
03:44:24|43518.92
03:44:24|43518.92
03:44:25|43518.92
03:44:27|43518.92
03:44:28|43518.92
03:44:29|43518.92
03:44:30|43518.92
03:44:31|43524.7
03:44:32|43527.5
03:44:33|43527.5
03:44:34|43528.
03:44:35|43528.
03:44:36|43528.
03:44:37|43528.
03:44:38|43528.
03:44:39|43528.
03:44:40|43528.
03:44:41|43528.
03:44:42|43528.
03:44:43|43528.01
03:44:44|43528.01
03:44:45|43528.01
03:44:46|43528.01
03:44:48|43528.01
03:44:50|43528.01
03:44:50|43528.01
03:44:52|43528.01
03:44:53|43528.01
03:44:54|43528.17
03:44:55|43528.17
03:44:56|43528.17
03:44:57|43529.28
03:44:58|43529.28
03:44:59|43529.28
03:45:00|43529.28
03:45:01|43529.28
03:45:03|43529.28
03:45:04|43529.28
03:45:05|43529.28
03:45:06|43529.28
03:45:07|43529.28
03:45:08|43533.22
03:45:09|43533.22
03:45:10|43533.22
03:45:11|43533.22
03:45:12|43533.22
03:45:13|43533.22
03:45:14|43533.22
03:45:15|43533.22
03:45:16|43533.22
03:45:17|43533.22
03:45:18|43535.72
03:45:19|43535.72
03:45:20|43535.72
03:45:21|43535.72
03:45:22|43532.65
03:45:23|43532.65
03:45:24|43532.65
03:45:25|43532.65
03:45:26|43532.65
03:45:27|43532.65
03:45:28|43532.65
03:45:29|43532.65
03:45:30|43532.65
03:45:31|43532.65
03:45:32|43532.65
03:45:33|43532.65
03:45:34|43532.65
03:45:35|43532.65
03:45:36|43530.05
03:45:37|43528.7
03:45:38|43526.3
03:45:39|43523.31
03:45:40|43523.31
03:45:42|43523.31
03:45:43|43523.31
03:45:43|43523.31
03:45:44|43523.31
03:45:46|43517.52
03:45:46|43516.65
03:45:47|43516.65
03:45:49|43516.65
03:45:51|43513.95
03:45:52|43512.6
03:45:53|43512.6
03:45:53|43507.65
03:45:55|43507.65
03:45:56|43507.65
03:45:57|43507.65
03:45:58|43507.65
03:45:58|43507.65
03:45:59|43507.65
03:46:00|43507.65
03:46:02|43507.66
03:46:02|43507.66
03:46:03|43507.66
03:46:05|43507.66
03:46:05|43507.66
03:46:06|43507.66
03:46:08|43507.66
03:46:08|43507.66
03:46:09|43507.65
03:46:10|43507.65
03:46:11|43507.66
03:46:13|43507.66
03:46:14|43507.66
03:46:15|43507.65
03:46:16|43507.65
03:46:17|43507.65
03:46:18|43507.65
03:46:19|43507.65
03:46:20|43507.65
03:46:21|43507.65
03:46:22|43507.65
03:46:23|43507.65
03:46:24|43507.65
03:46:25|43507.65
03:46:26|43507.65
03:46:27|43507.65
03:46:28|43507.65
03:46:29|43507.65
03:46:30|43507.65
03:46:31|43507.65
03:46:32|43507.65
03:46:33|43507.65
03:46:34|43507.65
03:46:35|43507.65
03:46:36|43507.65
03:46:37|43507.65
03:46:38|43507.65
03:46:39|43507.65
03:46:40|43506.3
03:46:41|43506.3
03:46:42|43506.3
03:46:43|43506.3
03:46:44|43506.3
03:46:45|43506.3
03:46:46|43506.3
03:46:47|43506.3
03:46:48|43506.3
03:46:49|43506.3
03:46:51|43506.3
03:46:52|43506.3
03:46:53|43506.3
03:46:54|43506.3
03:46:56|43506.3
03:46:57|43506.3
03:46:58|43506.3
03:46:59|43506.3
03:47:00|43506.3
03:47:01|43506.3
03:47:02|43506.3
03:47:03|43506.3
03:47:04|43506.3
03:47:04|43506.3
03:47:05|43506.3
03:47:06|43500.96
03:47:08|43500.96
03:47:09|43500.96
03:47:10|43500.96
03:47:11|43500.96
03:47:12|43500.96
03:47:13|43500.96
03:47:14|43500.96
03:47:15|43500.96
03:47:16|43500.96
03:47:17|43500.96
03:47:18|43500.96
03:47:19|43500.96
03:47:20|43500.96
03:47:21|43500.96
03:47:22|43500.96
03:47:23|43500.96
03:47:24|43500.96
03:47:26|43500.96
03:47:27|43500.96
03:47:27|43499.43
03:47:28|43499.43
03:47:30|43499.43
03:47:30|43499.43
03:47:31|43499.43
03:47:32|43499.43
03:47:33|43501.16
03:47:35|43501.16
03:47:35|43501.16
03:47:37|43501.16
03:47:38|43501.16
03:47:39|43501.16
03:47:40|43501.16
03:47:41|43501.16
03:47:41|43501.16
03:47:43|43501.16
03:47:43|43525.57
03:47:45|43530.63
03:47:46|43538.43
03:47:47|43538.43
03:47:48|43537.87
03:47:49|43537.87
03:47:50|43534.37
03:47:52|43534.37
03:47:52|43534.37
03:47:54|43534.37
03:47:55|43534.37
03:47:56|43534.37
03:47:57|43534.37
03:47:58|43534.37
03:47:59|43534.37
03:48:00|43534.37
03:48:01|43534.37
03:48:02|43534.37
03:48:03|43534.37
03:48:04|43533.95
03:48:05|43533.95
03:48:06|43533.95
03:48:07|43533.95
03:48:08|43533.95
03:48:09|43533.95
03:48:10|43533.95
03:48:11|43533.95
03:48:12|43533.95
03:48:13|43533.95
03:48:14|43533.95
03:48:15|43533.95
03:48:16|43533.95
03:48:17|43533.95
03:48:18|43533.95
03:48:19|43533.95
03:48:20|43533.95
03:48:21|43533.95
03:48:22|43534.84
03:48:23|43534.63
03:48:24|43534.63
03:48:26|43534.63
03:48:27|43534.63
03:48:28|43534.63
03:48:29|43534.63
03:48:29|43534.63
03:48:30|43534.63
03:48:32|43534.63
03:48:33|43534.63
03:48:34|43534.63
03:48:35|43534.63
03:48:36|43534.63
03:48:37|43534.63
03:48:38|43534.63
03:48:39|43534.63
03:48:40|43534.63
03:48:41|43534.63
03:48:42|43534.63
03:48:43|43535.3
03:48:44|43535.3
03:48:45|43535.3
03:48:46|43535.3
03:48:47|43535.3
03:48:48|43535.3
03:48:49|43535.3
03:48:51|43535.3
03:48:51|43535.3
03:48:53|43535.3
03:48:54|43535.3
03:48:55|43535.3
03:48:56|43535.3
03:48:58|43539.67
03:48:59|43539.67
03:49:00|43539.67
03:49:00|43539.67
03:49:02|43539.67
03:49:03|43539.67
03:49:03|43539.67
03:49:04|43539.67
03:49:06|43539.67
03:49:08|43539.67
03:49:08|43539.67
03:49:09|43539.67
03:49:10|43537.42
03:49:12|43537.42
03:49:13|43537.42
03:49:14|43537.42
03:49:14|43537.42
03:49:15|43537.48
03:49:16|43537.48
03:49:17|43537.48
03:49:18|43537.48
03:49:19|43537.48
03:49:21|43537.48
03:49:22|43537.48
03:49:22|43537.48
03:49:24|43537.46
03:49:24|43537.46
03:49:26|43537.46
03:49:26|43537.46
03:49:28|43537.46
03:49:28|43537.46
03:49:29|43537.46
03:49:30|43537.46
03:49:32|43537.46
03:49:33|43537.46
03:49:34|43537.46
03:49:35|43537.46
03:49:35|43537.46
03:49:36|43537.46
03:49:38|43537.46
03:49:39|43537.46
03:49:40|43537.46
03:49:41|43537.46
03:49:42|43537.46
03:49:43|43537.46
03:49:44|43537.46
03:49:45|43537.45
03:49:46|43537.45
03:49:47|43537.45
03:49:48|43537.45
03:49:50|43537.45
03:49:51|43537.45
03:49:51|43537.45
03:49:52|43537.45
03:49:54|43537.45
03:49:56|43537.45
03:49:56|43537.45
03:49:57|43537.45
03:49:59|43537.45
03:50:00|43537.45
03:50:00|43537.45
03:50:01|43537.45
03:50:02|43537.46
03:50:04|43537.46
03:50:05|43537.46
03:50:05|43537.46
03:50:07|43537.46
03:50:08|43537.46
03:50:09|43537.46
03:50:10|43537.46
03:50:11|43537.46
03:50:12|43537.45
03:50:13|43537.45
03:50:14|43537.45
03:50:15|43537.45
03:50:16|43537.45
03:50:17|43537.45
03:50:18|43537.45
03:50:19|43537.45
03:50:20|43537.45
03:50:21|43537.45
03:50:22|43527.12
03:50:23|43527.12
03:50:24|43527.12
03:50:25|43527.12
03:50:26|43527.12
03:50:27|43527.12
03:50:28|43527.12
03:50:29|43527.12
03:50:30|43527.12
03:50:31|43527.12
03:50:32|43527.12
03:50:33|43527.12
03:50:34|43521.03
03:50:35|43521.03
03:50:36|43521.03
03:50:37|43514.43
03:50:38|43512.19
03:50:39|43512.19
03:50:40|43512.19
03:50:41|43512.19
03:50:42|43512.19
03:50:43|43512.19
03:50:44|43512.19
03:50:45|43512.19
03:50:46|43512.19
03:50:47|43512.19
03:50:48|43512.19
03:50:49|43512.19
03:50:50|43510.84
03:50:51|43510.84
03:50:52|43510.84
03:50:53|43510.84
03:50:55|43510.84
03:50:56|43510.84
03:50:58|43510.84
03:50:59|43507.9
03:51:00|43507.9
03:51:01|43507.9
03:51:02|43507.9
03:51:03|43507.9
03:51:03|43505.38
03:51:05|43505.38
03:51:05|43505.38
03:51:06|43505.38
03:51:07|43505.38
03:51:09|43505.38
03:51:11|43505.38
03:51:11|43505.38
03:51:13|43505.38
03:51:14|43505.38
03:51:15|43505.38
03:51:15|43506.38
03:51:16|43506.38
03:51:18|43509.17
03:51:19|43509.17
03:51:19|43509.16
03:51:21|43509.16
03:51:21|43509.16
03:51:22|43509.16
03:51:23|43509.16
03:51:24|43507.81
03:51:26|43505.
03:51:27|43505.
03:51:28|43505.
03:51:29|43505.
03:51:30|43503.46
03:51:31|43503.46
03:51:32|43503.46
03:51:33|43503.46
03:51:34|43503.46
03:51:35|43496.5
03:51:36|43496.5
03:51:37|43496.5
03:51:38|43496.5
03:51:39|43496.5
03:51:40|43496.5
03:51:41|43496.5
03:51:42|43496.5
03:51:43|43496.5
03:51:44|43496.5
03:51:45|43496.5
03:51:46|43496.5
03:51:47|43496.5
03:51:48|43496.5
03:51:49|43496.5
03:51:50|43496.5
03:51:51|43496.5
03:51:52|43496.5
03:51:53|43496.5
03:51:54|43496.5
03:51:55|43496.5
03:51:56|43496.5
03:51:58|43496.5
03:51:58|43523.58
03:52:00|43525.79
03:52:01|43525.79
03:52:02|43527.99
03:52:03|43527.99
03:52:04|43525.99
03:52:05|43522.1
03:52:06|43520.96
03:52:07|43520.96
03:52:08|43520.96
03:52:09|43516.71
03:52:11|43516.71
03:52:12|43516.71
03:52:12|43516.71
03:52:14|43516.71
03:52:14|43516.71
03:52:16|43516.71
03:52:16|43516.71
03:52:18|43516.71
03:52:18|43516.71
03:52:19|43516.71
03:52:20|43510.42
03:52:22|43510.42
03:52:23|43510.42
03:52:24|43510.42
03:52:25|43510.42
03:52:26|43510.42
03:52:28|43510.42
03:52:28|43510.42
03:52:30|43510.42
03:52:30|43510.42
03:52:32|43510.42
03:52:32|43510.42
03:52:34|43510.42
03:52:34|43510.42
03:52:35|43510.42
03:52:37|43510.42
03:52:37|43510.42
03:52:39|43510.42
03:52:40|43510.42
03:52:40|43510.42
03:52:41|43510.42
03:52:42|43510.42
03:52:45|43510.43
03:52:45|43510.43
03:52:46|43510.43
03:52:47|43510.43
03:52:49|43510.42
03:52:49|43510.42
03:52:51|43510.42
03:52:51|43510.42
03:52:52|43503.6
03:52:53|43503.35
03:52:54|43503.35
03:52:56|43503.35
03:52:58|43503.35
03:52:59|43503.39
03:52:59|43503.41
03:53:01|43504.01
03:53:01|43504.01
03:53:03|43504.01
03:53:03|43504.01
03:53:04|43504.01
03:53:06|43504.74
03:53:07|43504.74
03:53:08|43504.74
03:53:09|43504.74
03:53:10|43504.74
03:53:11|43501.89
03:53:12|43495.88
03:53:13|43495.88
03:53:14|43490.
03:53:15|43490.
03:53:16|43490.
03:53:17|43490.
03:53:18|43490.
03:53:19|43490.
03:53:20|43490.
03:53:21|43490.
03:53:22|43494.
03:53:23|43494.
03:53:25|43494.
03:53:25|43494.
03:53:26|43494.
03:53:27|43494.
03:53:28|43494.
03:53:29|43494.
03:53:31|43494.
03:53:31|43494.
03:53:33|43494.
03:53:34|43494.
03:53:35|43494.
03:53:35|43494.
03:53:37|43494.
03:53:37|43494.
03:53:38|43494.
03:53:40|43494.
03:53:40|43494.
03:53:41|43494.
03:53:42|43494.
03:53:43|43494.
03:53:45|43494.
03:53:46|43494.
03:53:46|43494.
03:53:48|43494.
03:53:48|43494.
03:53:50|43494.
03:53:51|43494.
03:53:51|43494.
03:53:52|43494.
03:53:54|43494.
03:53:54|43494.
03:53:56|43494.
03:53:56|43494.
03:53:57|43494.
03:53:59|43494.
03:54:00|43494.
03:54:01|43494.
03:54:02|43494.
03:54:03|43494.
03:54:04|43494.
03:54:05|43494.
03:54:06|43494.
03:54:07|43494.
03:54:08|43494.
03:54:09|43494.
03:54:10|43494.
03:54:12|43494.
03:54:12|43494.
03:54:13|43494.
03:54:14|43494.
03:54:16|43494.
03:54:16|43505.64
03:54:18|43518.44
03:54:19|43523.42
03:54:19|43525.93
03:54:21|43521.45
03:54:22|43521.45
03:54:22|43517.37
03:54:23|43517.37
03:54:25|43517.37
03:54:25|43517.37
03:54:27|43517.37
03:54:28|43517.37
03:54:29|43517.37
03:54:29|43517.37
03:54:31|43517.37
03:54:32|43517.37
03:54:32|43517.37
03:54:33|43517.37
03:54:35|43517.37
03:54:35|43517.37
03:54:36|43517.37
03:54:37|43517.37
03:54:39|43517.37
03:54:40|43517.37
03:54:41|43517.37
03:54:41|43517.37
03:54:42|43517.37
03:54:43|43517.37
03:54:44|43517.37
03:54:45|43517.37
03:54:47|43517.37
03:54:47|43517.37
03:54:49|43517.37
03:54:50|43517.37
03:54:51|43517.37
03:54:51|43517.37
03:54:53|43517.37
03:54:54|43517.37
03:54:54|43517.37
03:54:56|43517.37
03:54:57|43517.37
03:54:59|43517.37
03:55:00|43517.37
03:55:00|43517.37
03:55:02|43517.37
03:55:03|43516.53
03:55:03|43516.53
03:55:04|43516.53
03:55:06|43513.96
03:55:07|43513.96
03:55:08|43513.96
03:55:08|43501.92
03:55:10|43499.15
03:55:11|43499.15
03:55:12|43499.15
03:55:13|43499.15
03:55:14|43493.95
03:55:15|43493.95
03:55:16|43493.95
03:55:17|43493.95
03:55:18|43493.95
03:55:19|43493.95
03:55:20|43493.95
03:55:21|43493.95
03:55:22|43493.95
03:55:23|43493.95
03:55:24|43493.95
03:55:25|43493.95
03:55:26|43493.95
03:55:27|43493.95
03:55:28|43493.95
03:55:29|43508.09
03:55:30|43519.99
03:55:31|43519.99
03:55:33|43517.43
03:55:33|43510.34
03:55:34|43508.01
03:55:35|43508.01
03:55:36|43508.01
03:55:37|43508.01
03:55:39|43508.01
03:55:39|43508.01
03:55:41|43498.73
03:55:41|43498.73
03:55:42|43518.
03:55:44|43518.
03:55:45|43518.
03:55:45|43515.65
03:55:46|43510.42
03:55:48|43510.41
03:55:49|43510.41
03:55:49|43507.28
03:55:50|43507.28
03:55:52|43507.28
03:55:53|43507.28
03:55:53|43507.28
03:55:55|43507.28
03:55:56|43507.28
03:55:56|43507.28
03:55:58|43504.77
03:56:00|43504.76
03:56:01|43504.76
03:56:03|43504.77
03:56:04|43504.77
03:56:04|43504.77
03:56:06|43504.77
03:56:08|43504.77
03:56:08|43504.77
03:56:09|43504.77
03:56:11|43504.77
03:56:12|43504.77
03:56:12|43505.25
03:56:13|43517.05
03:56:15|43517.05
03:56:16|43517.05
03:56:17|43517.05
03:56:17|43518.87
03:56:18|43518.87
03:56:20|43518.87
03:56:20|43518.87
03:56:22|43518.87
03:56:22|43518.87
03:56:23|43518.87
03:56:25|43518.87
03:56:25|43518.87
03:56:26|43518.87
03:56:27|43518.87
03:56:28|43518.87
03:56:29|43518.87
03:56:30|43518.87
03:56:32|43518.87
03:56:32|43518.87
03:56:34|43518.87
03:56:34|43518.87
03:56:35|43514.14
03:56:37|43514.14
03:56:37|43514.14
03:56:39|43514.14
03:56:39|43514.14
03:56:41|43514.14
03:56:41|43514.14
03:56:42|43514.14
03:56:43|43514.14
03:56:44|43514.14
03:56:45|43514.14
03:56:47|43514.14
03:56:48|43514.14
03:56:49|43514.14
03:56:50|43514.14
03:56:51|43514.14
03:56:52|43514.14
03:56:53|43514.14
03:56:54|43514.14
03:56:55|43514.14
03:56:56|43514.14
03:56:57|43514.14
03:56:58|43514.14
03:56:59|43514.14
03:57:00|43514.14
03:57:01|43514.14
03:57:02|43514.14
03:57:03|43514.14
03:57:04|43514.14
03:57:05|43514.14
03:57:06|43514.14
03:57:07|43514.14
03:57:08|43514.14
03:57:09|43514.14
03:57:10|43514.14
03:57:11|43514.14
03:57:12|43514.14
03:57:13|43514.14
03:57:14|43514.14
03:57:15|43514.14
03:57:16|43514.14
03:57:18|43514.14
03:57:18|43514.14
03:57:20|43514.14
03:57:20|43514.14
03:57:22|43514.14
03:57:23|43514.14
03:57:23|43514.14
03:57:24|43517.19
03:57:26|43517.19
03:57:27|43517.19
03:57:27|43517.19
03:57:29|43517.19
03:57:30|43517.19
03:57:30|43517.19
03:57:31|43517.19
03:57:33|43517.19
03:57:33|43517.19
03:57:34|43517.19
03:57:36|43517.19
03:57:36|43517.19
03:57:37|43517.19
03:57:39|43517.19
03:57:39|43517.19
03:57:41|43517.19
03:57:42|43517.19
03:57:43|43517.19
03:57:45|43517.19
03:57:45|43517.19
03:57:46|43517.19
03:57:47|43517.19
03:57:48|43517.19
03:57:49|43517.19
03:57:50|43517.19
03:57:52|43517.19
03:57:52|43517.19
03:57:53|43517.19
03:57:54|43517.19
03:57:55|43517.19
03:57:56|43517.19
03:57:57|43517.19
03:57:59|43517.19
03:58:00|43517.19
03:58:02|43516.52
03:58:02|43513.85
03:58:03|43513.85
03:58:05|43513.85
03:58:06|43513.85
03:58:07|43513.85
03:58:08|43513.85
03:58:09|43513.85
03:58:09|43513.85
03:58:10|43513.85
03:58:11|43512.49
03:58:12|43512.49
03:58:14|43512.49
03:58:14|43512.49
03:58:16|43505.31
03:58:17|43505.31
03:58:17|43505.31
03:58:19|43505.31
03:58:19|43505.31
03:58:20|43505.31
03:58:22|43505.31
03:58:23|43505.31
03:58:23|43505.31
03:58:25|43505.31
03:58:25|43497.17
03:58:26|43497.17
03:58:28|43497.17
03:58:28|43497.17
03:58:29|43497.17
03:58:30|43497.17
03:58:31|43497.17
03:58:33|43497.17
03:58:34|43497.17
03:58:35|43497.17
03:58:36|43497.17
03:58:37|43497.17
03:58:38|43497.17
03:58:39|43497.17
03:58:40|43497.17
03:58:41|43497.17
03:58:42|43497.17
03:58:43|43497.17
03:58:44|43509.14
03:58:45|43509.14
03:58:46|43509.14
03:58:47|43509.14
03:58:48|43501.64
03:58:49|43501.64
03:58:50|43501.64
03:58:51|43501.64
03:58:52|43501.64
03:58:53|43501.64
03:58:54|43501.64
03:58:55|43506.13
03:58:56|43506.13
03:58:57|43506.13
03:58:58|43506.13
03:58:59|43505.34
03:59:00|43505.34
03:59:01|43505.34
03:59:03|43505.34
03:59:04|43505.34
03:59:05|43505.34
03:59:06|43505.34
03:59:07|43505.34
03:59:08|43505.34
03:59:09|43505.34
03:59:11|43505.34
03:59:12|43505.34
03:59:13|43505.34
03:59:13|43505.34
03:59:15|43505.34
03:59:16|43510.65
03:59:16|43520.16
03:59:18|43520.16
03:59:19|43520.16
03:59:20|43518.33
03:59:20|43518.33
03:59:21|43518.33
03:59:23|43518.33
03:59:24|43516.58
03:59:25|43516.58
03:59:26|43516.58
03:59:27|43516.58
03:59:28|43515.22
03:59:29|43515.22
03:59:30|43515.22
03:59:31|43515.22
03:59:32|43515.22
03:59:33|43515.22
03:59:33|43515.22
03:59:34|43515.22
03:59:36|43515.22
03:59:37|43515.22
03:59:37|43515.22
03:59:39|43515.22
03:59:39|43515.22
03:59:41|43515.22
03:59:42|43515.22
03:59:43|43515.22
03:59:44|43515.22
03:59:45|43515.22
03:59:46|43515.22
03:59:47|43515.22
03:59:48|43515.22
03:59:49|43515.22
03:59:50|43515.22
03:59:51|43515.22
03:59:52|43515.22
03:59:53|43515.22
03:59:54|43515.22
03:59:55|43515.22
03:59:56|43515.22
03:59:57|43515.22
03:59:58|43515.22
03:59:59|43515.22
04:00:00|43515.22
04:00:01|43515.22
04:00:02|43515.22
04:00:04|43515.22
04:00:05|43515.22
04:00:07|43515.22
04:00:08|43515.22
04:00:09|43515.22
04:00:10|43515.22
04:00:11|43515.22
04:00:12|43513.44
04:00:13|43513.44
04:00:14|43513.44
04:00:15|43513.44
04:00:16|43513.44
04:00:17|43513.44
04:00:18|43513.44
04:00:19|43513.44
04:00:21|43513.44
04:00:21|43513.44
04:00:22|43513.44
04:00:23|43513.44
04:00:24|43513.44
04:00:25|43513.43
04:00:26|43513.43
04:00:27|43513.43
04:00:28|43513.43
04:00:29|43513.43
04:00:30|43513.43
04:00:31|43513.43
04:00:32|43513.43
04:00:33|43522.49
04:00:34|43522.49
04:00:35|43522.49
04:00:36|43522.49
04:00:37|43522.49
04:00:38|43522.49
04:00:39|43522.49
04:00:40|43522.49
04:00:41|43514.52
04:00:43|43514.52
04:00:43|43514.52
04:00:44|43514.52
04:00:45|43514.52
04:00:46|43514.52
04:00:47|43514.52
04:00:49|43514.52
04:00:49|43513.14
04:00:50|43513.14
04:00:51|43513.14
04:00:52|43513.14
04:00:54|43513.14
04:00:55|43513.14
04:00:55|43512.77
04:00:56|43512.77
04:00:57|43510.21
04:00:58|43510.21
04:00:59|43510.21
04:01:00|43510.21
04:01:01|43510.21
04:01:02|43510.21
04:01:04|43513.35
04:01:05|43513.35
04:01:06|43513.35
04:01:08|43513.35
04:01:09|43513.35
04:01:10|43513.35
04:01:12|43513.35
04:01:13|43514.
04:01:14|43514.
04:01:14|43514.
04:01:16|43514.
04:01:17|43514.
04:01:18|43514.
04:01:19|43514.
04:01:20|43514.
04:01:21|43514.
04:01:23|43514.
04:01:23|43514.
04:01:25|43514.
04:01:25|43513.99
04:01:27|43513.34
04:01:27|43510.61
04:01:29|43510.61
04:01:30|43510.61
04:01:31|43510.61
04:01:32|43500.32
04:01:32|43500.32
04:01:34|43493.71
04:01:35|43493.71
04:01:36|43493.71
04:01:36|43493.49
04:01:38|43490.01
04:01:39|43502.63
04:01:40|43516.34
04:01:41|43516.93
04:01:42|43516.93
04:01:43|43516.93
04:01:44|43517.44
04:01:45|43517.44
04:01:46|43517.44
04:01:47|43517.44
04:01:48|43516.09
04:01:49|43516.09
04:01:50|43516.09
04:01:51|43506.
04:01:52|43506.
04:01:53|43506.
04:01:54|43512.45
04:01:55|43515.58
04:01:56|43515.58
04:01:57|43515.58
04:01:58|43515.58
04:01:59|43515.58
04:02:00|43516.92
04:02:01|43516.92
04:02:02|43513.88
04:02:03|43510.09
04:02:04|43510.09
04:02:06|43510.09
04:02:07|43510.09
04:02:08|43510.09
04:02:09|43510.09
04:02:10|43508.78
04:02:11|43508.78
04:02:13|43508.78
04:02:14|43508.78
04:02:15|43513.71
04:02:15|43514.67
04:02:17|43514.67
04:02:18|43514.67
04:02:18|43514.67
04:02:20|43516.03
04:02:21|43516.03
04:02:22|43516.03
04:02:23|43517.81
04:02:24|43518.27
04:02:25|43518.27
04:02:26|43518.27
04:02:26|43518.27
04:02:28|43520.56
04:02:28|43520.56
04:02:29|43520.56
04:02:31|43524.64
04:02:32|43524.64
04:02:33|43524.64
04:02:34|43524.64
04:02:35|43524.64
04:02:35|43524.64
04:02:37|43524.64
04:02:38|43524.64
04:02:39|43524.64
04:02:40|43524.64
04:02:41|43524.64
04:02:42|43524.64
04:02:43|43524.64
04:02:44|43524.64
04:02:45|43524.64
04:02:46|43525.99
04:02:47|43525.99
04:02:48|43525.99
04:02:50|43525.99
04:02:51|43525.99
04:02:52|43525.99
04:02:53|43525.99
04:02:54|43525.99
04:02:55|43525.99
04:02:56|43525.99
04:02:57|43525.31
04:02:58|43525.31
04:02:59|43525.31
04:03:00|43525.31
04:03:01|43525.31
04:03:02|43525.31
04:03:03|43525.32
04:03:04|43526.67
04:03:05|43526.67
04:03:07|43526.67
04:03:08|43526.67
04:03:09|43526.67
04:03:10|43526.67
04:03:10|43526.67
04:03:11|43526.67
04:03:13|43526.67
04:03:13|43526.67
04:03:15|43527.99
04:03:16|43527.99
04:03:17|43527.99
04:03:18|43527.99
04:03:19|43527.99
04:03:20|43527.99
04:03:21|43527.99
04:03:22|43527.99
04:03:24|43527.99
04:03:24|43527.99
04:03:26|43527.99
04:03:27|43527.99
04:03:27|43527.99
04:03:29|43528.
04:03:29|43528.
04:03:31|43528.
04:03:31|43528.
04:03:33|43528.
04:03:34|43528.
04:03:35|43528.
04:03:35|43528.
04:03:37|43528.
04:03:38|43528.
04:03:38|43528.
04:03:40|43528.
04:03:41|43528.
04:03:43|43528.
04:03:43|43528.
04:03:44|43528.14
04:03:45|43528.14
04:03:47|43528.14
04:03:48|43528.14
04:03:49|43529.35
04:03:51|43529.37
04:03:51|43529.37
04:03:53|43529.37
04:03:53|43529.37
04:03:54|43529.37
04:03:56|43529.37
04:03:57|43529.37
04:03:57|43529.37
04:03:58|43529.37
04:03:59|43529.37
04:04:00|43529.37
04:04:01|43530.7
04:04:03|43530.7
04:04:04|43530.7
04:04:05|43531.99
04:04:06|43531.99
04:04:08|43532.
04:04:09|43532.
04:04:10|43532.
04:04:11|43532.
04:04:13|43532.
04:04:14|43532.
04:04:15|43532.
04:04:15|43532.
04:04:16|43532.
04:04:17|43532.
04:04:19|43532.
04:04:20|43532.
04:04:20|43532.
04:04:21|43532.
04:04:23|43532.
04:04:24|43532.
04:04:25|43532.
04:04:26|43532.
04:04:27|43532.
04:04:28|43532.
04:04:29|43532.
04:04:30|43532.
04:04:30|43532.
04:04:31|43532.
04:04:32|43532.
04:04:33|43532.
04:04:35|43532.
04:04:36|43532.
04:04:37|43532.
04:04:38|43532.
04:04:39|43532.
04:04:40|43532.
04:04:41|43532.
04:04:42|43532.
04:04:43|43532.
04:04:44|43532.
04:04:45|43532.
04:04:46|43532.
04:04:47|43532.
04:04:48|43532.
04:04:49|43532.
04:04:50|43532.
04:04:51|43532.
04:04:52|43532.
04:04:53|43532.
04:04:54|43532.
04:04:55|43532.
04:04:56|43532.
04:04:57|43532.
04:04:58|43532.
04:04:59|43532.
04:05:00|43532.
04:05:01|43532.
04:05:02|43532.05
04:05:03|43534.
04:05:04|43534.
04:05:05|43534.
04:05:06|43534.
04:05:08|43534.
04:05:09|43534.
04:05:11|43534.
04:05:12|43534.
04:05:12|43534.
04:05:14|43534.
04:05:15|43534.
04:05:16|43534.
04:05:16|43534.
04:05:18|43534.
04:05:19|43534.
04:05:19|43534.
04:05:22|43534.
04:05:23|43534.
04:05:24|43534.
04:05:25|43534.
04:05:26|43534.
04:05:27|43534.
04:05:27|43534.
04:05:29|43534.
04:05:30|43534.
04:05:31|43534.
04:05:32|43534.
04:05:33|43534.
04:05:34|43534.
04:05:35|43534.
04:05:36|43534.
04:05:38|43534.
04:05:38|43534.
04:05:39|43534.
04:05:40|43534.
04:05:41|43532.19
04:05:42|43527.95
04:05:44|43521.95
04:05:44|43521.95
04:05:45|43521.95
04:05:46|43521.95
04:05:47|43521.95
04:05:49|43521.95
04:05:49|43521.95
04:05:50|43521.95
04:05:52|43521.95
04:05:52|43521.95
04:05:54|43521.95
04:05:54|43521.95
04:05:56|43521.95
04:05:57|43521.95
04:05:57|43521.95
04:05:58|43521.95
04:06:00|43521.95
04:06:00|43521.95
04:06:02|43521.95
04:06:03|43517.32
04:06:03|43517.32
04:06:05|43517.32
04:06:06|43517.32
04:06:07|43517.32
04:06:07|43517.32
04:06:10|43517.32
04:06:11|43517.32
04:06:12|43517.32
04:06:13|43517.32
04:06:14|43517.32
04:06:16|43517.31
04:06:16|43517.31
04:06:18|43517.31
04:06:18|43517.31
04:06:20|43517.31
04:06:21|43517.31
04:06:22|43517.31
04:06:23|43517.31
04:06:24|43517.31
04:06:25|43515.45
04:06:26|43515.45
04:06:27|43515.45
04:06:28|43513.53
04:06:29|43510.99
04:06:30|43510.99
04:06:31|43510.99
04:06:33|43510.99
04:06:34|43507.36
04:06:34|43507.36
04:06:35|43507.36
04:06:37|43507.36
04:06:38|43507.36
04:06:39|43507.36
04:06:40|43507.36
04:06:41|43508.95
04:06:42|43508.95
04:06:43|43508.95
04:06:44|43508.95
04:06:45|43508.95
04:06:46|43508.95
04:06:47|43508.94
04:06:48|43508.94
04:06:49|43508.94
04:06:50|43508.94
04:06:51|43508.94
04:06:52|43508.94
04:06:53|43508.94
04:06:55|43508.94
04:06:56|43508.94
04:06:56|43508.94
04:06:57|43508.94
04:06:58|43508.94
04:06:59|43501.98
04:07:00|43501.98
04:07:01|43501.98
04:07:03|43501.98
04:07:03|43501.98
04:07:04|43501.98
04:07:05|43501.98
04:07:07|43501.98
04:07:07|43500.87
04:07:09|43500.87
04:07:09|43500.87
04:07:11|43500.87
04:07:12|43506.32
04:07:13|43512.54
04:07:14|43512.54
04:07:15|43522.19
04:07:16|43523.54
04:07:17|43523.54
04:07:18|43523.54
04:07:19|43523.54
04:07:20|43525.32
04:07:21|43525.32
04:07:22|43525.32
04:07:23|43525.32
04:07:24|43525.32
04:07:25|43525.32
04:07:26|43525.32
04:07:27|43525.32
04:07:28|43524.71
04:07:29|43524.71
04:07:30|43524.71
04:07:31|43524.71
04:07:32|43524.71
04:07:33|43524.71
04:07:34|43524.71
04:07:35|43524.71
04:07:36|43524.71
04:07:37|43524.71
04:07:38|43524.71
04:07:39|43524.71
04:07:40|43524.71
04:07:41|43524.71
04:07:42|43525.11
04:07:43|43525.11
04:07:44|43525.11
04:07:45|43525.11
04:07:46|43525.11
04:07:47|43525.11
04:07:48|43525.11
04:07:49|43528.
04:07:50|43528.
04:07:51|43528.
04:07:52|43528.
04:07:53|43528.
04:07:54|43528.
04:07:55|43528.
04:07:56|43528.
04:07:57|43528.
04:07:58|43528.
04:07:59|43528.
04:08:00|43528.
04:08:01|43528.45
04:08:02|43533.78
04:08:03|43533.78
04:08:04|43533.78
04:08:05|43534.25
04:08:06|43536.04
04:08:07|43536.65
04:08:08|43536.65
04:08:09|43536.65
04:08:11|43536.65
04:08:12|43536.65
04:08:14|43536.52
04:08:15|43536.52
04:08:16|43536.52
04:08:18|43536.52
04:08:18|43536.52
04:08:20|43536.52
04:08:21|43536.52
04:08:22|43536.52
04:08:22|43536.52
04:08:24|43536.52
04:08:25|43536.52
04:08:26|43536.52
04:08:27|43536.52
04:08:28|43536.52
04:08:29|43536.52
04:08:30|43536.65
04:08:31|43536.65
04:08:32|43536.65
04:08:33|43536.65
04:08:35|43536.65
04:08:35|43536.65
04:08:36|43536.65
04:08:37|43536.65
04:08:39|43536.65
04:08:40|43536.65
04:08:41|43536.65
04:08:42|43536.65
04:08:42|43536.65
04:08:44|43536.65
04:08:44|43536.65
04:08:46|43536.65
04:08:47|43536.65
04:08:48|43536.65
04:08:49|43536.65
04:08:50|43536.65
04:08:50|43536.65
04:08:52|43536.65
04:08:52|43536.65
04:08:53|43536.65
04:08:54|43536.65
04:08:55|43537.39
04:08:57|43537.39
04:08:58|43537.39
04:08:59|43537.39
04:09:00|43537.39
04:09:00|43537.39
04:09:02|43537.39
04:09:03|43538.12
04:09:04|43538.12
04:09:05|43538.12
04:09:06|43538.11
04:09:07|43538.42
04:09:07|43538.42
04:09:09|43538.42
04:09:10|43538.42
04:09:11|43538.42
04:09:13|43542.
04:09:14|43542.
04:09:15|43542.
04:09:16|43542.
04:09:18|43542.
04:09:19|43542.
04:09:20|43542.
04:09:21|43542.
04:09:22|43542.
04:09:23|43542.
04:09:24|43542.
04:09:25|43542.
04:09:26|43542.
04:09:27|43542.
04:09:28|43542.
04:09:30|43542.
04:09:30|43542.
04:09:31|43542.
04:09:33|43542.
04:09:33|43542.
04:09:34|43542.
04:09:35|43542.
04:09:37|43542.
04:09:38|43542.
04:09:39|43542.
04:09:40|43542.
04:09:40|43542.
04:09:42|43542.
04:09:42|43542.
04:09:44|43542.
04:09:45|43542.
04:09:45|43542.
04:09:46|43542.
04:09:47|43542.
04:09:49|43542.
04:09:50|43542.
04:09:51|43542.
04:09:51|43542.
04:09:52|43542.
04:09:54|43542.
04:09:56|43542.
04:09:57|43542.
04:09:57|43542.
04:09:58|43542.
04:10:00|43542.
04:10:01|43542.
04:10:02|43542.
04:10:03|43542.
04:10:04|43542.
04:10:05|43542.
04:10:06|43542.
04:10:07|43542.
04:10:08|43542.
04:10:09|43542.
04:10:10|43542.
04:10:11|43542.
04:10:12|43542.
04:10:14|43542.
04:10:14|43542.
04:10:16|43542.19
04:10:17|43542.19
04:10:19|43542.19
04:10:20|43542.19
04:10:21|43542.19
04:10:22|43542.19
04:10:22|43542.19
04:10:24|43547.99
04:10:26|43547.99
04:10:26|43547.99
04:10:27|43547.99
04:10:28|43547.99
04:10:30|43547.99
04:10:30|43547.99
04:10:32|43547.99
04:10:32|43547.99
04:10:33|43547.99
04:10:35|43547.99
04:10:35|43547.99
04:10:36|43547.99
04:10:37|43551.99
04:10:39|43551.99
04:10:40|43551.99
04:10:41|43551.99
04:10:42|43551.99
04:10:43|43551.99
04:10:44|43551.99
04:10:45|43551.99
04:10:46|43551.99
04:10:47|43551.99
04:10:48|43551.99
04:10:49|43552.
04:10:50|43552.
04:10:51|43552.
04:10:52|43552.
04:10:53|43552.
04:10:54|43552.
04:10:55|43552.
04:10:56|43552.
04:10:57|43552.
04:10:58|43552.
04:10:59|43552.
04:11:00|43551.97
04:11:01|43551.97
04:11:02|43549.91
04:11:03|43550.51
04:11:04|43554.04
04:11:05|43554.04
04:11:06|43554.04
04:11:08|43554.04
04:11:08|43554.04
04:11:09|43554.04
04:11:10|43554.04
04:11:11|43554.04
04:11:12|43554.04
04:11:14|43554.04
04:11:16|43554.04
04:11:16|43554.04
04:11:18|43554.04
04:11:19|43554.04
04:11:20|43555.99
04:11:21|43555.99
04:11:22|43555.99
04:11:23|43555.99
04:11:23|43555.99
04:11:25|43555.99
04:11:26|43555.99
04:11:27|43555.99
04:11:28|43556.
04:11:29|43556.
04:11:30|43556.
04:11:31|43556.
04:11:31|43555.99
04:11:33|43555.99
04:11:33|43555.99
04:11:35|43555.99
04:11:36|43555.99
04:11:37|43555.99
04:11:38|43555.99
04:11:39|43555.99
04:11:40|43555.99
04:11:41|43555.99
04:11:43|43555.99
04:11:43|43553.43
04:11:45|43553.43
04:11:46|43553.43
04:11:46|43553.43
04:11:48|43553.43
04:11:49|43553.43
04:11:49|43553.43
04:11:51|43553.43
04:11:52|43553.43
04:11:53|43553.43
04:11:54|43553.43
04:11:55|43553.43
04:11:56|43553.43
04:11:57|43553.43
04:11:58|43553.43
04:11:59|43553.43
04:12:00|43553.43
04:12:01|43553.43
04:12:02|43553.43
04:12:03|43553.43
04:12:04|43553.43
04:12:05|43553.43
04:12:06|43553.43
04:12:07|43553.43
04:12:08|43553.43
04:12:09|43553.43
04:12:10|43553.43
04:12:11|43553.43
04:12:12|43553.43
04:12:13|43553.43
04:12:14|43553.43
04:12:15|43553.43
04:12:16|43553.43
04:12:17|43553.43
04:12:18|43553.43
04:12:19|43553.43
04:12:20|43553.43
04:12:22|43553.43
04:12:22|43553.43
04:12:24|43553.43
04:12:25|43553.43
04:12:26|43553.43
04:12:28|43553.43
04:12:28|43549.57
04:12:29|43549.57
04:12:31|43549.57
04:12:32|43549.57
04:12:33|43549.57
04:12:33|43549.57
04:12:34|43549.57
04:12:35|43549.57
04:12:37|43549.57
04:12:37|43549.57
04:12:38|43549.57
04:12:40|43549.57
04:12:41|43549.57
04:12:42|43549.57
04:12:43|43549.57
04:12:44|43549.57
04:12:45|43549.57
04:12:46|43549.57
04:12:47|43549.57
04:12:48|43549.57
04:12:49|43549.57
04:12:50|43549.57
04:12:51|43549.57
04:12:53|43549.57
04:12:53|43549.57
04:12:54|43549.58
04:12:56|43549.58
04:12:56|43549.58
04:12:57|43549.58
04:12:59|43549.58
04:12:59|43549.58
04:13:00|43549.58
04:13:01|43549.58
04:13:02|43549.58
04:13:03|43549.58
04:13:05|43549.58
04:13:05|43549.58
04:13:06|43549.58
04:13:07|43549.58
04:13:09|43549.58
04:13:09|43549.58
04:13:10|43549.58
04:13:11|43549.58
04:13:12|43549.58
04:13:13|43549.58
04:13:15|43549.58
04:13:16|43549.58
04:13:18|43549.58
04:13:19|43549.58
04:13:21|43549.58
04:13:22|43549.58
04:13:22|43549.58
04:13:23|43549.58
04:13:24|43549.58
04:13:26|43549.58
04:13:27|43550.92
04:13:27|43550.92
04:13:28|43550.92
04:13:30|43550.92
04:13:31|43550.92
04:13:32|43548.29
04:13:33|43548.29
04:13:34|43546.35
04:13:35|43546.35
04:13:35|43546.35
04:13:36|43546.35
04:13:37|43546.35
04:13:39|43546.35
04:13:39|43546.35
04:13:41|43546.35
04:13:43|43546.35
04:13:43|43546.35
04:13:44|43546.35
04:13:46|43543.4
04:13:47|43543.4
04:13:48|43543.4
04:13:49|43543.4
04:13:50|43543.4
04:13:50|43541.77
04:13:52|43541.77
04:13:53|43541.77
04:13:54|43541.77
04:13:54|43541.77
04:13:55|43541.77
04:13:57|43541.77
04:13:58|43541.77
04:13:59|43541.77
04:13:59|43541.77
04:14:01|43541.77
04:14:01|43541.78
04:14:03|43541.78
04:14:03|43541.78
04:14:05|43541.78
04:14:06|43541.77
04:14:07|43541.77
04:14:08|43541.77
04:14:09|43541.77
04:14:09|43541.77
04:14:11|43541.77
04:14:11|43541.77
04:14:12|43541.77
04:14:14|43542.13
04:14:15|43542.13
04:14:16|43542.13
04:14:17|43542.13
04:14:19|43542.13
04:14:20|43542.13
04:14:20|43542.13
04:14:22|43542.13
04:14:23|43542.13
04:14:25|43543.4
04:14:26|43543.4
04:14:27|43543.41
04:14:28|43543.41
04:14:29|43543.41
04:14:30|43543.41
04:14:31|43543.41
04:14:32|43543.41
04:14:33|43543.41
04:14:34|43543.41
04:14:36|43543.4
04:14:36|43543.4
04:14:38|43543.4
04:14:39|43540.26
04:14:40|43534.01
04:14:41|43534.01
04:14:42|43534.01
04:14:43|43534.01
04:14:44|43534.01
04:14:44|43534.01
04:14:46|43534.01
04:14:47|43534.01
04:14:47|43534.01
04:14:48|43534.01
04:14:50|43534.01
04:14:51|43534.01
04:14:51|43534.01
04:14:53|43534.01
04:14:54|43534.01
04:14:54|43534.01
04:14:55|43534.01
04:14:56|43534.01
04:14:57|43534.01
04:14:59|43534.01
04:15:00|43534.01
04:15:01|43534.01
04:15:01|43534.01
04:15:02|43533.07
04:15:04|43533.07
04:15:04|43533.59
04:15:05|43533.59
04:15:07|43533.59
04:15:08|43533.59
04:15:09|43533.59
04:15:09|43533.59
04:15:11|43533.59
04:15:11|43533.59
04:15:12|43533.59
04:15:14|43533.59
04:15:15|43533.59
04:15:16|43533.59
04:15:16|43533.59
04:15:19|43533.59
04:15:20|43533.59
04:15:21|43533.59
04:15:23|43533.59
04:15:23|43533.59
04:15:25|43533.59
04:15:25|43533.59
04:15:27|43533.59
04:15:27|43537.55
04:15:28|43537.55
04:15:30|43537.55
04:15:30|43537.55
04:15:31|43537.55
04:15:32|43531.63
04:15:34|43531.28
04:15:35|43531.28
04:15:36|43531.28
04:15:37|43531.28
04:15:37|43531.28
04:15:39|43531.28
04:15:39|43531.28
04:15:41|43531.28
04:15:42|43531.28
04:15:43|43531.28
04:15:44|43531.28
04:15:45|43531.28
04:15:45|43526.6
04:15:47|43526.6
04:15:48|43526.6
04:15:49|43526.6
04:15:49|43526.6
04:15:50|43518.21
04:15:52|43518.21
04:15:53|43518.21
04:15:54|43518.21
04:15:55|43518.21
04:15:56|43518.21
04:15:57|43515.3
04:15:58|43515.3
04:15:58|43515.31
04:16:00|43515.3
04:16:01|43515.3
04:16:02|43515.3
04:16:03|43515.3
04:16:04|43515.3
04:16:05|43515.3
04:16:06|43515.3
04:16:07|43515.3
04:16:08|43515.3
04:16:09|43507.5
04:16:10|43508.95
04:16:11|43508.95
04:16:12|43508.95
04:16:14|43508.95
04:16:14|43508.95
04:16:15|43508.95
04:16:17|43508.95
04:16:18|43508.95
04:16:20|43508.95
04:16:21|43508.95
04:16:22|43508.95
04:16:23|43508.95
04:16:24|43508.95
04:16:26|43508.95
04:16:26|43508.95
04:16:27|43508.95
04:16:28|43506.01
04:16:29|43509.14
04:16:30|43509.14
04:16:31|43509.14
04:16:33|43509.14
04:16:33|43509.14
04:16:34|43509.14
04:16:36|43509.14
04:16:36|43509.01
04:16:38|43509.01
04:16:39|43509.01
04:16:39|43509.01
04:16:41|43509.01
04:16:42|43509.01
04:16:43|43509.01
04:16:44|43509.01
04:16:44|43509.01
04:16:46|43509.01
04:16:47|43509.01
04:16:47|43509.01
04:16:48|43509.01
04:16:50|43507.62
04:16:50|43507.62
04:16:52|43507.62
04:16:53|43501.49
04:16:54|43500.52
04:16:55|43500.52
04:16:56|43500.52
04:16:57|43499.18
04:16:57|43499.18
04:16:58|43499.18
04:17:00|43499.18
04:17:01|43499.18
04:17:01|43499.18
04:17:03|43501.88
04:17:04|43503.39
04:17:05|43503.66
04:17:06|43503.66
04:17:06|43503.66
04:17:08|43503.66
04:17:09|43503.65
04:17:10|43503.65
04:17:10|43503.65
04:17:12|43503.65
04:17:13|43502.89
04:17:14|43502.17
04:17:15|43502.17
04:17:16|43497.8
04:17:17|43497.8
04:17:18|43497.8
04:17:19|43497.8
04:17:21|43497.8
04:17:21|43498.02
04:17:23|43499.36
04:17:23|43499.36
04:17:24|43499.36
04:17:26|43499.36
04:17:27|43499.36
04:17:28|43500.24
04:17:29|43500.24
04:17:30|43500.24
04:17:30|43500.24
04:17:32|43500.24
04:17:32|43500.24
04:17:34|43500.24
04:17:35|43500.24
04:17:36|43500.24
04:17:37|43500.24
04:17:38|43500.24
04:17:39|43500.24
04:17:41|43500.24
04:17:41|43500.24
04:17:43|43500.24
04:17:43|43500.24
04:17:44|43497.56
04:17:45|43497.56
04:17:47|43497.56
04:17:47|43497.56
04:17:48|43497.56
04:17:50|43497.56
04:17:50|43497.56
04:17:52|43495.04
04:17:52|43495.04
04:17:54|43495.04
04:17:55|43495.04
04:17:56|43495.04
04:17:57|43495.04
04:17:58|43495.04
04:17:59|43495.58
04:18:00|43495.58
04:18:00|43495.58
04:18:01|43495.58
04:18:02|43495.59
04:18:03|43495.59
04:18:04|43495.59
04:18:06|43495.59
04:18:07|43495.59
04:18:07|43495.59
04:18:08|43490.33
04:18:10|43490.33
04:18:11|43490.33
04:18:12|43490.33
04:18:12|43490.33
04:18:13|43490.33
04:18:14|43489.16
04:18:16|43489.16
04:18:16|43489.16
04:18:17|43489.16
04:18:19|43489.16
04:18:20|43489.16
04:18:20|43489.16
04:18:22|43489.16
04:18:23|43489.16
04:18:24|43489.16
04:18:25|43489.16
04:18:27|43489.16
04:18:28|43489.16
04:18:28|43489.16
04:18:30|43489.16
04:18:31|43489.16
04:18:32|43489.16
04:18:33|43489.14
04:18:34|43489.14
04:18:35|43489.14
04:18:36|43489.14
04:18:37|43489.14
04:18:38|43489.14
04:18:40|43489.14
04:18:40|43489.14
04:18:42|43489.14
04:18:42|43489.14
04:18:43|43489.14
04:18:45|43489.14
04:18:45|43489.14
04:18:47|43489.14
04:18:47|43489.14
04:18:49|43489.14
04:18:49|43489.14
04:18:50|43489.14
04:18:51|43489.14
04:18:52|43489.14
04:18:53|43489.14
04:18:55|43487.8
04:18:56|43487.8
04:18:56|43487.8
04:18:57|43487.8
04:18:58|43487.8
04:18:59|43487.81
04:19:00|43478.74
04:19:01|43478.74
04:19:02|43478.41
04:19:04|43478.41
04:19:04|43478.41
04:19:05|43478.41
04:19:06|43478.41
04:19:08|43478.41
04:19:08|43478.41
04:19:10|43478.41
04:19:10|43478.41
04:19:12|43478.41
04:19:12|43478.41
04:19:14|43478.41
04:19:15|43478.41
04:19:15|43478.41
04:19:16|43478.41
04:19:17|43478.41
04:19:18|43478.41
04:19:20|43478.41
04:19:20|43478.41
04:19:22|43478.41
04:19:23|43478.41
04:19:24|43478.41
04:19:25|43478.41
04:19:26|43478.41
04:19:27|43478.41
04:19:28|43478.41
04:19:29|43478.41
04:19:31|43478.41
04:19:32|43478.41
04:19:32|43478.41
04:19:33|43478.41
04:19:35|43478.41
04:19:36|43478.41
04:19:36|43478.41
04:19:37|43478.41
04:19:38|43478.41
04:19:40|43478.41
04:19:40|43478.41
04:19:42|43478.41
04:19:43|43478.41
04:19:44|43478.41
04:19:44|43479.75
04:19:46|43479.75
04:19:47|43479.75
04:19:48|43479.75
04:19:49|43479.75
04:19:50|43479.75
04:19:50|43479.75
04:19:52|43479.75
04:19:53|43479.75
04:19:54|43479.75
04:19:55|43479.75
04:19:56|43479.74
04:19:57|43479.74
04:19:58|43479.74
04:19:59|43479.74
04:20:00|43479.74
04:20:01|43477.05
04:20:02|43477.05
04:20:03|43477.05
04:20:05|43470.34
04:20:05|43470.33
04:20:07|43470.34
04:20:08|43470.34
04:20:08|43470.34
04:20:09|43474.
04:20:10|43474.
04:20:11|43475.99
04:20:12|43475.99
04:20:13|43475.99
04:20:14|43475.99
04:20:15|43476.
04:20:16|43476.
04:20:18|43476.
04:20:18|43476.26
04:20:19|43476.26
04:20:20|43476.26
04:20:22|43476.26
04:20:23|43476.26
04:20:24|43476.26
04:20:26|43478.
04:20:27|43478.
04:20:28|43478.
04:20:29|43478.
04:20:30|43477.13
04:20:31|43476.43
04:20:32|43476.44
04:20:33|43476.43
04:20:34|43473.61
04:20:35|43473.61
04:20:36|43473.61
04:20:37|43473.61
04:20:38|43473.61
04:20:39|43473.61
04:20:40|43473.61
04:20:41|43473.61
04:20:42|43473.61
04:20:43|43473.61
04:20:44|43473.61
04:20:45|43473.61
04:20:47|43473.61
04:20:47|43473.61
04:20:48|43473.61
04:20:49|43473.61
04:20:50|43473.61
04:20:52|43473.61
04:20:52|43475.02
04:20:53|43478.
04:20:55|43478.
04:20:55|43478.
04:20:57|43478.
04:20:58|43478.
04:20:59|43478.
04:21:00|43478.
04:21:01|43478.
04:21:02|43478.
04:21:03|43478.
04:21:04|43478.
04:21:05|43478.
04:21:06|43478.
04:21:07|43478.
04:21:09|43478.
04:21:10|43478.
04:21:10|43478.
04:21:12|43478.
04:21:14|43478.
04:21:14|43478.
04:21:15|43478.
04:21:16|43478.
04:21:17|43478.
04:21:18|43478.
04:21:20|43478.
04:21:20|43478.
04:21:21|43478.
04:21:22|43478.
04:21:23|43478.
04:21:25|43478.04
04:21:26|43481.1
04:21:27|43484.91
04:21:29|43484.91
04:21:30|43484.91
04:21:31|43484.91
04:21:32|43484.91
04:21:33|43484.91
04:21:34|43484.91
04:21:35|43484.91
04:21:36|43484.91
04:21:37|43484.91
04:21:38|43484.91
04:21:39|43484.37
04:21:40|43484.37
04:21:41|43484.37
04:21:42|43484.37
04:21:44|43484.37
04:21:44|43484.37
04:21:46|43484.37
04:21:47|43484.37
04:21:47|43484.37
04:21:49|43484.37
04:21:49|43482.59
04:21:51|43482.59
04:21:52|43482.59
04:21:52|43482.59
04:21:54|43482.59
04:21:55|43482.59
04:21:56|43482.59
04:21:56|43482.59
04:21:57|43481.23
04:21:59|43481.23
04:22:00|43481.23
04:22:02|43481.23
04:22:02|43481.23
04:22:03|43481.23
04:22:04|43481.23
04:22:05|43481.23
04:22:07|43481.23
04:22:08|43481.23
04:22:09|43481.23
04:22:10|43481.23
04:22:11|43481.23
04:22:12|43481.23
04:22:13|43481.23
04:22:13|43481.23
04:22:14|43481.23
04:22:15|43481.23
04:22:17|43481.23
04:22:18|43481.23
04:22:18|43481.23
04:22:20|43481.23
04:22:21|43481.23
04:22:22|43481.23
04:22:22|43481.23
04:22:24|43481.23
04:22:25|43481.23
04:22:27|43481.23
04:22:28|43481.23
04:22:29|43481.23
04:22:29|43481.23
04:22:32|43481.23
04:22:32|43481.23
04:22:34|43481.23
04:22:35|43481.23
04:22:36|43481.23
04:22:37|43481.23
04:22:38|43481.23
04:22:39|43481.23
04:22:39|43481.23
04:22:41|43481.23
04:22:42|43481.23
04:22:43|43481.23
04:22:43|43481.23
04:22:44|43481.23
04:22:46|43481.23
04:22:46|43481.23
04:22:48|43481.23
04:22:49|43481.23
04:22:50|43481.23
04:22:51|43481.23
04:22:52|43481.23
04:22:53|43481.23
04:22:54|43481.23
04:22:55|43481.23
04:22:56|43481.23
04:22:57|43481.23
04:22:58|43481.23
04:22:59|43481.23
04:23:00|43481.23
04:23:01|43481.23
04:23:02|43481.23
04:23:03|43479.51
04:23:04|43479.51
04:23:05|43479.51
04:23:06|43477.15
04:23:07|43477.15
04:23:08|43475.48
04:23:09|43475.48
04:23:10|43475.48
04:23:11|43475.48
04:23:12|43475.48
04:23:13|43475.48
04:23:14|43475.48
04:23:15|43475.48
04:23:16|43475.48
04:23:17|43475.48
04:23:18|43475.48
04:23:19|43475.48
04:23:20|43475.48
04:23:21|43475.48
04:23:22|43475.48
04:23:23|43475.48
04:23:24|43475.48
04:23:25|43475.48
04:23:27|43475.48
04:23:28|43475.48
04:23:29|43475.48
04:23:30|43475.48
04:23:32|43475.48
04:23:33|43475.48
04:23:33|43475.48
04:23:35|43475.48
04:23:36|43475.48
04:23:36|43475.48
04:23:37|43475.48
04:23:38|43475.48
04:23:40|43475.48
04:23:40|43475.48
04:23:42|43475.48
04:23:43|43475.48
04:23:44|43475.48
04:23:44|43475.48
04:23:45|43475.48
04:23:46|43475.48
04:23:48|43475.48
04:23:49|43472.38
04:23:50|43472.38
04:23:51|43472.38
04:23:52|43472.38
04:23:53|43472.38
04:23:53|43473.94
04:23:54|43473.94
04:23:56|43473.94
04:23:57|43473.94
04:23:58|43473.94
04:23:59|43473.94
04:24:01|43473.94
04:24:02|43473.94
04:24:02|43472.01
04:24:04|43472.01
04:24:04|43472.01
04:24:06|43472.01
04:24:07|43472.01
04:24:08|43472.01
04:24:09|43472.01
04:24:10|43472.01
04:24:11|43472.01
04:24:12|43472.01
04:24:12|43472.01
04:24:14|43472.01
04:24:14|43472.01
04:24:16|43472.01
04:24:16|43472.01
04:24:18|43472.01
04:24:19|43472.01
04:24:19|43472.01
04:24:20|43472.01
04:24:22|43472.01
04:24:23|43472.01
04:24:24|43472.01
04:24:25|43472.01
04:24:26|43472.01
04:24:27|43472.01
04:24:28|43472.01
04:24:29|43472.01
04:24:30|43467.01
04:24:31|43467.01
04:24:32|43467.01
04:24:33|43467.01
04:24:34|43467.01
04:24:35|43467.01
04:24:36|43467.01
04:24:37|43467.01
04:24:38|43467.01
04:24:40|43467.01
04:24:40|43467.01
04:24:42|43467.01
04:24:42|43467.01
04:24:43|43467.01
04:24:45|43467.01
04:24:46|43467.01
04:24:47|43467.01
04:24:48|43467.02
04:24:49|43467.02
04:24:50|43467.02
04:24:51|43467.02
04:24:52|43467.02
04:24:54|43467.02
04:24:54|43467.02
04:24:56|43467.02
04:24:57|43467.02
04:24:58|43467.02
04:24:58|43467.02
04:24:59|43467.02
04:25:01|43467.02
04:25:01|43467.02
04:25:03|43467.02
04:25:04|43467.02
04:25:05|43467.02
04:25:06|43467.02
04:25:07|43467.02
04:25:07|43467.02
04:25:09|43467.02
04:25:10|43467.02
04:25:11|43467.02
04:25:11|43467.02
04:25:13|43467.02
04:25:14|43467.02
04:25:14|43467.02
04:25:16|43467.02
04:25:17|43467.02
04:25:17|43467.02
04:25:19|43467.02
04:25:20|43467.02
04:25:21|43459.31
04:25:21|43459.31
04:25:23|43459.31
04:25:24|43459.31
04:25:25|43459.31
04:25:26|43459.31
04:25:27|43459.31
04:25:27|43459.96
04:25:29|43459.96
04:25:30|43459.96
04:25:32|43459.96
04:25:33|43461.07
04:25:34|43461.07
04:25:35|43461.07
04:25:36|43461.07
04:25:36|43461.07
04:25:37|43461.07
04:25:38|43461.07
04:25:40|43461.07
04:25:40|43461.07
04:25:42|43461.07
04:25:43|43461.07
04:25:43|43461.07
04:25:45|43461.07
04:25:46|43461.07
04:25:47|43461.07
04:25:48|43461.07
04:25:49|43461.07
04:25:50|43461.07
04:25:51|43461.07
04:25:52|43461.07
04:25:53|43461.07
04:25:54|43461.07
04:25:55|43461.07
04:25:56|43461.07
04:25:57|43461.07
04:25:58|43460.72
04:25:59|43460.72
04:26:00|43460.72
04:26:01|43460.72
04:26:02|43460.72
04:26:03|43460.72
04:26:04|43460.
04:26:05|43460.
04:26:06|43460.
04:26:07|43460.
04:26:08|43460.
04:26:09|43460.19
04:26:10|43460.19
04:26:11|43460.19
04:26:12|43460.19
04:26:13|43460.19
04:26:14|43460.19
04:26:15|43460.19
04:26:16|43460.19
04:26:17|43460.19
04:26:18|43460.19
04:26:19|43460.19
04:26:20|43460.19
04:26:21|43460.19
04:26:22|43460.19
04:26:23|43460.19
04:26:24|43460.19
04:26:25|43460.19
04:26:26|43460.19
04:26:27|43460.19
04:26:28|43460.19
04:26:29|43460.19
04:26:30|43460.19
04:26:32|43460.19
04:26:33|43460.19
04:26:34|43460.19
04:26:35|43460.19
04:26:37|43460.19
04:26:38|43460.19
04:26:38|43460.19
04:26:39|43460.19
04:26:40|43460.19
04:26:41|43460.19
04:26:43|43460.19
04:26:43|43460.19
04:26:45|43460.19
04:26:46|43460.19
04:26:46|43460.19
04:26:48|43460.19
04:26:49|43460.19
04:26:50|43460.19
04:26:51|43460.39
04:26:52|43460.39
04:26:53|43460.39
04:26:54|43460.39
04:26:55|43460.39
04:26:55|43460.39
04:26:56|43460.39
04:26:58|43460.39
04:26:58|43460.39
04:26:59|43460.39
04:27:00|43460.39
04:27:02|43460.39
04:27:03|43460.39
04:27:03|43460.39
04:27:05|43460.39
04:27:06|43460.39
04:27:06|43460.39
04:27:08|43460.39
04:27:08|43460.39
04:27:10|43460.39
04:27:11|43460.39
04:27:12|43460.39
04:27:12|43460.39
04:27:14|43460.39
04:27:14|43460.39
04:27:16|43460.39
04:27:16|43460.39
04:27:17|43460.39
04:27:19|43460.39
04:27:20|43460.39
04:27:21|43459.65
04:27:22|43459.65
04:27:23|43459.65
04:27:24|43459.65
04:27:25|43459.65
04:27:26|43459.65
04:27:27|43459.65
04:27:28|43459.65
04:27:29|43459.65
04:27:31|43459.65
04:27:31|43459.65
04:27:32|43459.65
04:27:34|43459.65
04:27:35|43459.65
04:27:36|43459.65
04:27:37|43459.65
04:27:38|43459.65
04:27:39|43459.65
04:27:41|43459.65
04:27:41|43459.65
04:27:43|43459.65
04:27:44|43459.65
04:27:45|43459.65
04:27:45|43459.65
04:27:46|43459.65
04:27:47|43459.65
04:27:48|43459.65
04:27:50|43442.31
04:27:50|43453.99
04:27:52|43453.99
04:27:52|43453.99
04:27:53|43453.99
04:27:54|43453.99
04:27:55|43453.99
04:27:56|43453.99
04:27:57|43453.28
04:27:58|43453.28
04:27:59|43453.28
04:28:00|43453.28
04:28:02|43453.28
04:28:03|43451.99
04:28:03|43451.99
04:28:05|43448.3
04:28:06|43448.3
04:28:07|43448.3
04:28:08|43448.3
04:28:09|43448.3
04:28:10|43439.97
04:28:11|43439.97
04:28:12|43439.54
04:28:13|43439.54
04:28:14|43439.54
04:28:15|43439.54
04:28:17|43439.54
04:28:18|43439.54
04:28:18|43439.54
04:28:19|43439.54
04:28:20|43439.54
04:28:22|43439.55
04:28:22|43439.54
04:28:24|43439.54
04:28:25|43439.54
04:28:26|43439.54
04:28:27|43439.54
04:28:27|43439.54
04:28:28|43439.55
04:28:29|43439.55
04:28:30|43439.55
04:28:32|43439.55
04:28:33|43439.55
04:28:35|43439.55
04:28:36|43439.54
04:28:37|43439.54
04:28:38|43439.54
04:28:39|43439.54
04:28:39|43439.54
04:28:41|43439.54
04:28:42|43439.54
04:28:42|43439.54
04:28:43|43439.54
04:28:45|43439.54
04:28:45|43439.55
04:28:47|43439.55
04:28:48|43439.55
04:28:48|43439.55
04:28:50|43439.55
04:28:51|43439.55
04:28:53|43439.55
04:28:53|43439.55
04:28:54|43439.55
04:28:56|43439.55
04:28:57|43439.55
04:28:57|43439.55
04:28:59|43439.55
04:28:59|43439.55
04:29:00|43439.55
04:29:01|43439.55
04:29:02|43439.55
04:29:03|43439.55
04:29:04|43439.55
04:29:05|43439.55
04:29:07|43439.55
04:29:08|43439.55
04:29:09|43439.55
04:29:10|43439.55
04:29:11|43439.55
04:29:12|43439.55
04:29:14|43439.55
04:29:14|43439.55
04:29:15|43439.55
04:29:17|43439.55
04:29:17|43439.55
04:29:18|43439.55
04:29:19|43439.55
04:29:21|43439.55
04:29:22|43439.55
04:29:23|43439.55
04:29:24|43439.55
04:29:24|43439.55
04:29:26|43439.55
04:29:27|43439.55
04:29:28|43439.55
04:29:29|43439.55
04:29:30|43439.55
04:29:30|43439.76
04:29:33|43439.76
04:29:33|43439.76
04:29:35|43439.76
04:29:35|43439.76
04:29:36|43439.76
04:29:37|43439.76
04:29:39|43439.76
04:29:40|43439.76
04:29:41|43439.76
04:29:42|43439.76
04:29:43|43439.76
04:29:44|43439.76
04:29:45|43439.76
04:29:46|43439.76
04:29:47|43439.76
04:29:48|43439.76
04:29:49|43439.76
04:29:50|43439.76
04:29:52|43439.76
04:29:53|43439.76
04:29:54|43439.76
04:29:55|43439.76
04:29:55|43439.76
04:29:57|43439.76
04:29:58|43439.76
04:29:58|43439.76
04:30:00|43439.76
04:30:01|43439.76
04:30:03|43443.1
04:30:04|43456.54
04:30:04|43462.71
04:30:07|43462.71
04:30:07|43465.07
04:30:08|43465.07
04:30:09|43465.07
04:30:10|43465.07
04:30:11|43465.07
04:30:12|43465.07
04:30:13|43465.07
04:30:14|43465.07
04:30:15|43465.07
04:30:16|43465.07
04:30:18|43465.07
04:30:18|43465.07
04:30:19|43465.07
04:30:20|43465.07
04:30:21|43465.07
04:30:22|43465.07
04:30:23|43465.07
04:30:24|43465.07
04:30:25|43465.07
04:30:26|43465.07
04:30:28|43465.07
04:30:28|43465.07
04:30:29|43465.07
04:30:31|43465.07
04:30:31|43465.07
04:30:32|43465.07
04:30:34|43465.07
04:30:34|43465.07
04:30:36|43465.07
04:30:37|43465.07
04:30:38|43465.07
04:30:40|43465.07
04:30:40|43465.07
04:30:42|43465.07
04:30:43|43465.07
04:30:44|43465.07
04:30:45|43465.07
04:30:46|43465.07
04:30:47|43462.6
04:30:48|43458.46
04:30:50|43458.46
04:30:50|43458.46
04:30:51|43458.46
04:30:53|43458.46
04:30:53|43458.46
04:30:54|43458.46
04:30:56|43458.46
04:30:57|43458.46
04:30:57|43456.85
04:30:59|43456.85
04:31:00|43456.05
04:31:00|43456.05
04:31:02|43453.33
04:31:02|43453.33
04:31:04|43453.33
04:31:05|43453.32
04:31:06|43450.01
04:31:07|43450.01
04:31:08|43448.76
04:31:09|43448.76
04:31:10|43448.76
04:31:11|43448.76
04:31:12|43448.76
04:31:13|43448.76
04:31:14|43448.76
04:31:15|43448.76
04:31:16|43448.76
04:31:17|43448.76
04:31:18|43448.76
04:31:19|43448.76
04:31:20|43448.12
04:31:21|43448.12
04:31:22|43448.12
04:31:23|43448.12
04:31:24|43448.12
04:31:26|43449.01
04:31:26|43449.01
04:31:27|43449.01
04:31:28|43449.01
04:31:29|43449.01
04:31:31|43449.01
04:31:31|43449.01
04:31:32|43449.01
04:31:34|43449.01
04:31:35|43449.01
04:31:36|43449.01
04:31:37|43449.68
04:31:38|43449.22
04:31:39|43449.22
04:31:40|43449.22
04:31:42|43449.22
04:31:42|43449.22
04:31:43|43449.22
04:31:44|43449.22
04:31:45|43449.22
04:31:47|43449.22
04:31:47|43449.22
04:31:49|43449.22
04:31:50|43449.22
04:31:51|43449.22
04:31:52|43449.22
04:31:53|43449.22
04:31:54|43449.22
04:31:55|43449.22
04:31:56|43449.22
04:31:56|43449.22
04:31:58|43449.22
04:31:58|43449.22
04:32:00|43449.22
04:32:00|43449.22
04:32:02|43449.22
04:32:03|43449.22
04:32:04|43449.22
04:32:05|43449.22
04:32:05|43449.22
04:32:07|43449.22
04:32:08|43449.22
04:32:09|43449.22
04:32:10|43449.22
04:32:11|43449.22
04:32:12|43449.22
04:32:12|43449.22
04:32:13|43449.22
04:32:16|43449.22
04:32:17|43449.22
04:32:18|43449.22
04:32:19|43449.22
04:32:20|43449.22
04:32:21|43449.22
04:32:22|43449.22
04:32:23|43449.22
04:32:24|43449.22
04:32:25|43449.22
04:32:26|43449.22
04:32:27|43449.22
04:32:28|43449.22
04:32:29|43449.22
04:32:30|43449.22
04:32:31|43449.22
04:32:32|43449.22
04:32:33|43449.22
04:32:34|43449.22
04:32:36|43449.22
04:32:37|43449.22
04:32:38|43449.22
04:32:39|43449.22
04:32:40|43449.22
04:32:41|43449.22
04:32:42|43449.22
04:32:43|43449.22
04:32:44|43449.22
04:32:45|43449.22
04:32:46|43449.22
04:32:47|43449.22
04:32:49|43449.22
04:32:49|43449.22
04:32:51|43449.22
04:32:52|43449.22
04:32:53|43449.22
04:32:53|43449.22
04:32:54|43449.22
04:32:55|43449.22
04:32:56|43449.21
04:32:57|43449.21
04:32:59|43449.21
04:33:00|43449.21
04:33:02|43449.21
04:33:02|43448.68
04:33:03|43448.68
04:33:04|43448.68
04:33:06|43448.68
04:33:07|43448.68
04:33:07|43448.68
04:33:08|43448.68
04:33:09|43448.68
04:33:11|43448.68
04:33:11|43448.68
04:33:12|43448.68
04:33:13|43448.68
04:33:14|43448.68
04:33:15|43448.68
04:33:16|43448.68
04:33:17|43448.33
04:33:18|43439.55
04:33:19|43439.55
04:33:20|43439.55
04:33:21|43439.55
04:33:22|43439.55
04:33:24|43439.55
04:33:24|43439.55
04:33:25|43439.55
04:33:26|43439.55
04:33:28|43439.55
04:33:28|43439.55
04:33:30|43439.55
04:33:30|43439.55
04:33:31|43439.55
04:33:32|43439.55
04:33:33|43439.55
04:33:34|43439.55
04:33:35|43439.55
04:33:36|43439.55
04:33:38|43439.55
04:33:38|43439.55
04:33:39|43439.55
04:33:41|43439.55
04:33:41|43439.55
04:33:43|43439.55
04:33:44|43439.55
04:33:45|43439.55
04:33:46|43439.55
04:33:47|43439.55
04:33:47|43439.55
04:33:49|43439.62
04:33:50|43439.62
04:33:51|43439.62
04:33:52|43439.62
04:33:52|43439.62
04:33:53|43439.62
04:33:55|43439.61
04:33:56|43439.61
04:33:56|43439.61
04:33:58|43439.61
04:33:58|43439.61
04:34:00|43439.61
04:34:01|43439.61
04:34:02|43439.61
04:34:03|43440.
04:34:04|43440.
04:34:05|43440.
04:34:07|43440.
04:34:08|43440.
04:34:08|43440.
04:34:09|43440.
04:34:11|43440.
04:34:11|43440.
04:34:12|43440.
04:34:13|43440.
04:34:15|43440.
04:34:15|43440.
04:34:16|43440.
04:34:17|43440.
04:34:19|43440.
04:34:19|43440.
04:34:21|43440.
04:34:21|43440.
04:34:22|43440.
04:34:23|43439.99
04:34:25|43439.99
04:34:25|43439.99
04:34:26|43439.99
04:34:27|43439.99
04:34:28|43439.99
04:34:29|43439.99
04:34:30|43440.
04:34:31|43440.
04:34:32|43440.
04:34:33|43440.
04:34:34|43440.
04:34:35|43440.
04:34:37|43440.
04:34:38|43440.
04:34:40|43440.
04:34:41|43440.
04:34:41|43440.
04:34:42|43440.
04:34:44|43440.
04:34:45|43440.
04:34:46|43440.
04:34:47|43440.
04:34:49|43440.9
04:34:49|43440.9
04:34:50|43440.9
04:34:52|43440.9
04:34:52|43440.9
04:34:53|43440.9
04:34:54|43440.9
04:34:55|43440.9
04:34:56|43440.9
04:34:57|43440.9
04:34:58|43440.9
04:35:00|43440.9
04:35:00|43440.9
04:35:01|43440.9
04:35:03|43440.9
04:35:04|43440.9
04:35:05|43440.9
04:35:07|43440.9
04:35:07|43440.9
04:35:08|43440.89
04:35:09|43440.89
04:35:10|43440.89
04:35:11|43440.89
04:35:12|43440.89
04:35:13|43440.89
04:35:14|43440.89
04:35:15|43440.89
04:35:16|43440.89
04:35:17|43440.89
04:35:18|43440.89
04:35:19|43440.89
04:35:21|43440.89
04:35:21|43440.9
04:35:23|43440.9
04:35:24|43440.9
04:35:24|43440.9
04:35:25|43440.9
04:35:26|43440.9
04:35:27|43440.9
04:35:29|43440.9
04:35:29|43440.9
04:35:31|43440.9
04:35:31|43440.9
04:35:32|43440.9
04:35:34|43440.9
04:35:35|43440.9
04:35:36|43440.9
04:35:37|43440.9
04:35:39|43440.9
04:35:40|43440.9
04:35:41|43440.9
04:35:41|43440.9
04:35:43|43440.9
04:35:44|43440.9
04:35:45|43440.9
04:35:46|43440.9
04:35:48|43440.9
04:35:49|43440.9
04:35:49|43440.9
04:35:50|43440.9
04:35:51|43440.9
04:35:53|43440.9
04:35:53|43440.9
04:35:54|43440.9
04:35:56|43440.9
04:35:57|43440.9
04:35:57|43440.9
04:35:59|43440.9
04:35:59|43440.9
04:36:00|43440.9
04:36:02|43440.9
04:36:02|43440.9
04:36:03|43440.92
04:36:04|43440.93
04:36:05|43440.93
04:36:07|43440.93
04:36:07|43440.93
04:36:09|43440.93
04:36:09|43440.93
04:36:11|43440.93
04:36:11|43440.93
04:36:12|43440.93
04:36:13|43440.93
04:36:14|43440.93
04:36:16|43440.93
04:36:16|43440.93
04:36:18|43440.93
04:36:18|43440.93
04:36:19|43440.92
04:36:20|43440.92
04:36:21|43440.92
04:36:22|43440.92
04:36:24|43440.89
04:36:25|43440.89
04:36:25|43440.89
04:36:26|43440.89
04:36:27|43440.89
04:36:29|43440.89
04:36:29|43440.89
04:36:31|43440.89
04:36:31|43440.89
04:36:32|43440.89
04:36:34|43440.89
04:36:35|43440.89
04:36:36|43440.89
04:36:37|43440.89
04:36:38|43440.89
04:36:39|43440.89
04:36:40|43440.89
04:36:42|43440.89
04:36:43|43440.89
04:36:44|43440.89
04:36:45|43440.89
04:36:46|43440.89
04:36:47|43440.89
04:36:48|43440.89
04:36:49|43440.89
04:36:50|43440.9
04:36:51|43440.9
04:36:52|43440.9
04:36:53|43440.9
04:36:54|43440.9
04:36:55|43440.9
04:36:57|43440.9
04:36:58|43440.9
04:36:59|43440.9
04:37:00|43440.9
04:37:01|43440.9
04:37:02|43440.9
04:37:03|43440.9
04:37:04|43440.9
04:37:05|43440.95
04:37:06|43440.94
04:37:07|43434.52
04:37:08|43434.52
04:37:09|43430.59
04:37:10|43430.59
04:37:11|43430.59
04:37:12|43430.59
04:37:13|43430.59
04:37:14|43430.59
04:37:15|43426.67
04:37:16|43415.79
04:37:17|43414.9
04:37:19|43414.9
04:37:19|43414.9
04:37:20|43414.9
04:37:21|43414.9
04:37:22|43414.9
04:37:23|43414.9
04:37:24|43414.9
04:37:25|43414.9
04:37:26|43414.9
04:37:27|43414.9
04:37:28|43414.9
04:37:29|43414.9
04:37:30|43414.9
04:37:31|43414.9
04:37:33|43413.54
04:37:33|43411.76
04:37:34|43411.76
04:37:35|43411.76
04:37:36|43411.76
04:37:38|43409.25
04:37:38|43409.25
04:37:39|43409.25
04:37:41|43409.25
04:37:41|43409.25
04:37:43|43409.25
04:37:43|43409.25
04:37:44|43409.25
04:37:46|43409.25
04:37:47|43409.25
04:37:48|43409.25
04:37:49|43409.25
04:37:50|43409.25
04:37:52|43409.25
04:37:53|43409.25
04:37:54|43409.25
04:37:55|43409.25
04:37:55|43409.25
04:37:56|43409.24
04:37:58|43409.24
04:37:58|43403.78
04:37:59|43403.99
04:38:01|43403.99
04:38:01|43403.99
04:38:03|43403.99
04:38:04|43403.99
04:38:04|43403.99
04:38:05|43403.99
04:38:06|43410.
04:38:08|43410.
04:38:09|43410.
04:38:10|43410.41
04:38:10|43410.41
04:38:11|43410.41
04:38:13|43410.41
04:38:14|43410.41
04:38:15|43410.41
04:38:15|43410.41
04:38:17|43410.41
04:38:17|43410.41
04:38:19|43410.41
04:38:20|43410.41
04:38:21|43410.41
04:38:22|43410.41
04:38:23|43410.41
04:38:24|43410.41
04:38:25|43410.41
04:38:26|43410.41
04:38:27|43410.41
04:38:28|43410.41
04:38:29|43410.41
04:38:30|43410.41
04:38:31|43409.42
04:38:32|43409.42
04:38:33|43409.42
04:38:34|43409.42
04:38:35|43409.42
04:38:36|43409.42
04:38:37|43409.42
04:38:38|43409.42
04:38:39|43409.42
04:38:40|43409.42
04:38:42|43409.42
04:38:44|43409.42
04:38:44|43409.42
04:38:45|43409.42
04:38:47|43409.42
04:38:48|43409.42
04:38:48|43409.42
04:38:50|43409.42
04:38:51|43409.42
04:38:51|43409.42
04:38:53|43409.43
04:38:54|43409.43
04:38:54|43409.43
04:38:55|43409.43
04:38:57|43409.43
04:38:58|43409.43
04:38:59|43409.43
04:39:00|43409.43
04:39:01|43409.43
04:39:02|43409.43
04:39:03|43409.43
04:39:05|43409.43
04:39:05|43409.43
04:39:06|43409.43
04:39:07|43409.43
04:39:08|43409.43
04:39:10|43409.43
04:39:10|43409.43
04:39:12|43409.43
04:39:13|43409.43
04:39:13|43409.43
04:39:14|43409.43
04:39:16|43409.43
04:39:16|43409.43
04:39:18|43409.43
04:39:19|43409.05
04:39:20|43409.05
04:39:22|43409.05
04:39:22|43409.05
04:39:23|43409.05
04:39:24|43409.05
04:39:25|43409.05
04:39:27|43409.05
04:39:27|43408.27
04:39:29|43408.27
04:39:29|43408.27
04:39:31|43408.27
04:39:31|43408.27
04:39:32|43408.26
04:39:33|43408.26
04:39:34|43408.26
04:39:35|43408.26
04:39:36|43408.26
04:39:37|43408.26
04:39:38|43408.26
04:39:39|43408.26
04:39:40|43408.26
04:39:42|43409.05
04:39:44|43409.05
04:39:45|43409.05
04:39:46|43409.05
04:39:47|43409.05
04:39:48|43409.05
04:39:49|43409.05
04:39:50|43409.05
04:39:52|43409.05
04:39:53|43409.05
04:39:54|43409.05
04:39:55|43409.05
04:39:56|43409.05
04:39:57|43409.05
04:39:58|43409.05
04:39:59|43409.05
04:40:00|43409.05
04:40:01|43414.
04:40:02|43414.
04:40:03|43414.
04:40:04|43414.
04:40:05|43414.
04:40:06|43414.
04:40:07|43414.
04:40:08|43414.
04:40:09|43414.
04:40:10|43414.
04:40:11|43414.
04:40:12|43414.
04:40:14|43414.
04:40:14|43414.
04:40:16|43414.
04:40:16|43414.
04:40:18|43414.
04:40:19|43414.
04:40:20|43414.
04:40:20|43418.
04:40:21|43418.
04:40:22|43418.
04:40:24|43418.
04:40:24|43418.
04:40:25|43421.88
04:40:26|43421.88
04:40:28|43421.88
04:40:28|43421.88
04:40:29|43421.88
04:40:30|43421.88
04:40:31|43421.88
04:40:32|43421.88
04:40:33|43421.88
04:40:34|43421.88
04:40:35|43421.88
04:40:36|43421.88
04:40:38|43421.88
04:40:38|43422.06
04:40:39|43414.06
04:40:40|43414.06
04:40:42|43414.06
04:40:43|43414.06
04:40:44|43414.06
04:40:45|43414.06
04:40:46|43414.06
04:40:47|43412.28
04:40:48|43412.28
04:40:49|43412.28
04:40:51|43412.28
04:40:52|43410.93
04:40:52|43410.93
04:40:54|43410.93
04:40:54|43410.93
04:40:55|43410.93
04:40:57|43410.93
04:40:57|43410.93
04:40:58|43410.93
04:40:59|43403.78
04:41:01|43403.78
04:41:02|43403.78
04:41:03|43403.79
04:41:03|43403.79
04:41:04|43403.79
04:41:06|43405.04
04:41:07|43405.04
04:41:07|43405.04
04:41:09|43405.04
04:41:09|43405.04
04:41:10|43405.04
04:41:11|43405.03
04:41:12|43405.03
04:41:14|43405.03
04:41:15|43405.04
04:41:15|43405.04
04:41:17|43405.04
04:41:17|43405.04
04:41:19|43405.04
04:41:19|43405.04
04:41:20|43405.04
04:41:21|43406.39
04:41:23|43406.39
04:41:24|43412.5
04:41:24|43412.5
04:41:26|43412.5
04:41:27|43414.28
04:41:27|43417.77
04:41:28|43417.77
04:41:30|43417.77
04:41:31|43417.77
04:41:32|43417.77
04:41:33|43417.77
04:41:33|43417.77
04:41:35|43417.77
04:41:36|43417.77
04:41:37|43417.77
04:41:38|43417.77
04:41:39|43417.77
04:41:40|43417.77
04:41:41|43417.77
04:41:42|43417.77
04:41:43|43417.77
04:41:44|43417.77
04:41:45|43417.77
04:41:47|43417.77
04:41:47|43417.77
04:41:49|43417.77
04:41:50|43417.77
04:41:50|43417.77
04:41:52|43417.77
04:41:53|43418.
04:41:54|43418.
04:41:55|43418.
04:41:55|43418.
04:41:58|43418.
04:41:59|43418.
04:42:00|43418.
04:42:00|43418.
04:42:02|43418.
04:42:03|43418.
04:42:03|43418.
04:42:05|43418.
04:42:05|43418.
04:42:07|43418.
04:42:07|43417.99
04:42:08|43417.99
04:42:09|43417.99
04:42:11|43417.99
04:42:11|43417.99
04:42:13|43417.99
04:42:13|43417.99
04:42:14|43417.99
04:42:15|43417.99
04:42:16|43417.99
04:42:17|43417.99
04:42:18|43417.99
04:42:19|43417.99
04:42:20|43417.99
04:42:21|43417.99
04:42:22|43417.99
04:42:24|43417.99
04:42:25|43417.99
04:42:25|43417.99
04:42:26|43417.99
04:42:28|43417.99
04:42:28|43417.99
04:42:29|43417.99
04:42:30|43417.99
04:42:31|43417.99
04:42:32|43417.99
04:42:33|43417.99
04:42:34|43417.99
04:42:35|43417.99
04:42:36|43417.99
04:42:38|43417.99
04:42:38|43417.99
04:42:40|43417.99
04:42:41|43417.99
04:42:41|43417.99
04:42:42|43417.99
04:42:43|43417.99
04:42:45|43417.99
04:42:47|43417.99
04:42:48|43417.99
04:42:49|43417.99
04:42:50|43417.99
04:42:51|43417.99
04:42:53|43418.
04:42:54|43418.
04:42:54|43418.
04:42:56|43418.
04:42:57|43418.
04:42:58|43418.
04:42:59|43418.
04:42:59|43418.
04:43:01|43418.
04:43:02|43418.
04:43:04|43418.
04:43:04|43418.
04:43:06|43418.
04:43:06|43418.
04:43:07|43418.
04:43:09|43418.
04:43:10|43418.
04:43:10|43418.
04:43:12|43418.
04:43:12|43418.
04:43:14|43418.
04:43:15|43418.
04:43:16|43418.
04:43:17|43418.
04:43:18|43418.
04:43:19|43418.
04:43:20|43418.
04:43:20|43418.
04:43:22|43418.
04:43:22|43418.
04:43:25|43418.
04:43:26|43418.
04:43:26|43418.
04:43:27|43418.
04:43:28|43418.
04:43:29|43417.97
04:43:30|43417.97
04:43:31|43417.97
04:43:32|43417.97
04:43:33|43417.97
04:43:34|43417.97
04:43:35|43417.97
04:43:36|43417.97
04:43:37|43417.97
04:43:38|43417.97
04:43:39|43417.97
04:43:40|43417.97
04:43:41|43417.97
04:43:43|43417.97
04:43:43|43416.37
04:43:44|43416.37
04:43:46|43416.37
04:43:47|43416.37
04:43:49|43416.37
04:43:50|43416.37
04:43:51|43416.37
04:43:52|43416.37
04:43:53|43416.37
04:43:54|43415.03
04:43:56|43415.03
04:43:56|43415.03
04:43:58|43415.03
04:43:58|43412.52
04:43:59|43412.52
04:44:01|43412.52
04:44:01|43408.82
04:44:03|43408.82
04:44:04|43408.82
04:44:05|43408.82
04:44:06|43408.82
04:44:07|43408.82
04:44:08|43408.82
04:44:09|43408.82
04:44:09|43408.82
04:44:10|43408.82
04:44:12|43408.82
04:44:13|43408.82
04:44:14|43408.82
04:44:15|43408.83
04:44:16|43408.83
04:44:17|43408.83
04:44:18|43408.83
04:44:19|43408.83
04:44:20|43408.83
04:44:22|43409.41
04:44:22|43409.41
04:44:24|43409.41
04:44:24|43408.82
04:44:26|43408.82
04:44:26|43408.82
04:44:27|43408.82
04:44:29|43408.82
04:44:29|43408.82
04:44:30|43408.82
04:44:32|43408.82
04:44:32|43408.82
04:44:33|43408.82
04:44:34|43408.82
04:44:35|43408.82
04:44:36|43408.82
04:44:37|43408.82
04:44:38|43408.82
04:44:39|43408.82
04:44:41|43408.82
04:44:42|43408.82
04:44:42|43408.82
04:44:43|43408.82
04:44:45|43407.47
04:44:45|43407.47
04:44:46|43407.47
04:44:47|43407.47
04:44:49|43407.47
04:44:50|43407.47
04:44:51|43407.47
04:44:52|43407.47
04:44:53|43407.47
04:44:54|43407.47
04:44:55|43407.47
04:44:57|43407.47
04:44:57|43407.47
04:44:58|43407.47
04:45:00|43407.47
04:45:01|43407.47
04:45:01|43407.47
04:45:03|43407.47
04:45:03|43407.47
04:45:04|43407.48
04:45:06|43407.48
04:45:07|43407.48
04:45:08|43407.48
04:45:09|43407.48
04:45:10|43407.47
04:45:11|43407.47
04:45:12|43407.47
04:45:13|43407.47
04:45:15|43407.47
04:45:16|43407.47
04:45:16|43407.48
04:45:17|43407.48
04:45:18|43407.48
04:45:19|43407.48
04:45:21|43407.48
04:45:22|43407.48
04:45:23|43407.48
04:45:23|43407.48
04:45:24|43407.48
04:45:25|43407.48
04:45:26|43407.48
04:45:27|43407.48
04:45:28|43407.48
04:45:29|43407.48
04:45:30|43407.48
04:45:32|43407.48
04:45:32|43407.48
04:45:33|43407.48
04:45:34|43407.48
04:45:35|43407.48
04:45:36|43407.48
04:45:38|43407.48
04:45:38|43407.48
04:45:39|43407.48
04:45:40|43407.48
04:45:42|43407.48
04:45:43|43407.48
04:45:43|43407.48
04:45:44|43407.48
04:45:45|43407.48
04:45:46|43407.48
04:45:47|43407.48
04:45:48|43407.48
04:45:50|43407.48
04:45:50|43407.48
04:45:52|43407.48
04:45:52|43407.48
04:45:55|43407.48
04:45:56|43407.48
04:45:57|43407.48
04:45:57|43410.18
04:45:59|43412.42
04:45:59|43412.42
04:46:01|43412.42
04:46:02|43412.42
04:46:02|43415.09
04:46:03|43415.09
04:46:04|43415.09
04:46:06|43415.09
04:46:06|43415.09
04:46:07|43415.09
04:46:08|43415.09
04:46:10|43415.09
04:46:10|43415.09
04:46:12|43415.09
04:46:13|43415.09
04:46:14|43415.09
04:46:14|43415.09
04:46:16|43415.09
04:46:17|43415.09
04:46:18|43415.08
04:46:19|43415.09
04:46:19|43415.09
04:46:21|43424.09
04:46:21|43424.09
04:46:22|43424.05
04:46:23|43426.36
04:46:25|43428.83
04:46:25|43430.18
04:46:27|43430.18
04:46:28|43430.18
04:46:29|43430.18
04:46:30|43430.18
04:46:31|43430.18
04:46:32|43434.76
04:46:33|43437.89
04:46:33|43442.27
04:46:34|43442.37
04:46:36|43442.37
04:46:37|43442.37
04:46:37|43442.37
04:46:39|43442.37
04:46:42|43442.37
04:46:42|43442.37
04:46:43|43442.37
04:46:44|43442.37
04:46:45|43442.37
04:46:46|43442.37
04:46:47|43442.37
04:46:48|43442.37
04:46:50|43442.37
04:46:50|43442.37
04:46:51|43442.37
04:46:52|43442.37
04:46:54|43442.37
04:46:55|43442.36
04:46:55|43441.56
04:46:57|43441.56
04:46:58|43441.56
04:46:59|43441.56
04:47:00|43441.56
04:47:01|43441.56
04:47:02|43441.56
04:47:03|43438.1
04:47:03|43437.62
04:47:05|43436.51
04:47:06|43436.51
04:47:07|43436.51
04:47:08|43436.51
04:47:09|43436.51
04:47:09|43436.51
04:47:10|43436.51
04:47:12|43436.51
04:47:13|43433.47
04:47:13|43433.47
04:47:15|43433.47
04:47:15|43433.47
04:47:16|43433.47
04:47:18|43433.47
04:47:19|43433.47
04:47:20|43433.47
04:47:21|43433.47
04:47:21|43433.47
04:47:23|43433.47
04:47:24|43433.47
04:47:25|43433.47
04:47:26|43433.47
04:47:27|43433.47
04:47:28|43433.47
04:47:29|43433.47
04:47:30|43433.75
04:47:31|43433.75
04:47:32|43433.75
04:47:34|43434.28
04:47:34|43434.28
04:47:36|43438.12
04:47:37|43438.12
04:47:38|43438.12
04:47:39|43438.12
04:47:40|43438.12
04:47:41|43438.12
04:47:42|43438.12
04:47:43|43438.12
04:47:44|43438.12
04:47:45|43438.12
04:47:46|43438.12
04:47:47|43438.12
04:47:48|43438.12
04:47:49|43438.12
04:47:50|43438.12
04:47:52|43438.12
04:47:53|43438.12
04:47:53|43438.12
04:47:55|43438.12
04:47:56|43438.12
04:47:56|43438.12
04:47:57|43438.12
04:47:58|43443.38
04:47:59|43443.38
04:48:00|43443.38
04:48:02|43443.38
04:48:02|43443.38
04:48:03|43442.67
04:48:05|43442.67
04:48:05|43442.67
04:48:07|43442.67
04:48:07|43442.67
04:48:09|43443.97
04:48:09|43443.97
04:48:11|43443.97
04:48:12|43443.97
04:48:13|43443.97
04:48:14|43444.01
04:48:15|43444.01
04:48:16|43444.01
04:48:17|43444.01
04:48:18|43444.01
04:48:19|43444.01
04:48:20|43444.01
04:48:21|43444.01
04:48:22|43444.01
04:48:23|43444.01
04:48:24|43444.01
04:48:25|43444.01
04:48:26|43444.01
04:48:27|43444.01
04:48:28|43444.01
04:48:29|43444.01
04:48:30|43444.01
04:48:31|43444.01
04:48:32|43444.01
04:48:33|43444.01
04:48:34|43444.9
04:48:35|43444.9
04:48:36|43444.9
04:48:37|43444.9
04:48:38|43444.9
04:48:39|43444.9
04:48:40|43444.9
04:48:41|43444.9
04:48:43|43444.9
04:48:43|43444.9
04:48:44|43444.9
04:48:45|43444.88
04:48:46|43444.88
04:48:47|43444.88
04:48:48|43444.88
04:48:49|43444.88
04:48:51|43444.43
04:48:53|43444.43
04:48:54|43444.43
04:48:54|43444.43
04:48:56|43444.44
04:48:58|43444.44
04:48:59|43443.08
04:48:59|43443.08
04:49:01|43443.08
04:49:01|43440.28
04:49:04|43440.28
04:49:05|43440.28
04:49:05|43440.28
04:49:06|43440.28
04:49:08|43440.28
04:49:08|43440.28
04:49:10|43440.28
04:49:10|43440.28
04:49:12|43440.28
04:49:12|43440.28
04:49:13|43440.28
04:49:15|43440.28
04:49:16|43440.28
04:49:16|43440.28
04:49:17|43440.28
04:49:19|43438.93
04:49:20|43438.93
04:49:20|43438.93
04:49:21|43436.34
04:49:22|43436.34
04:49:23|43436.34
04:49:24|43436.34
04:49:26|43436.34
04:49:27|43436.34
04:49:28|43436.34
04:49:29|43436.34
04:49:30|43436.34
04:49:30|43436.34
04:49:32|43436.34
04:49:33|43436.34
04:49:34|43436.03
04:49:34|43436.03
04:49:36|43433.2
04:49:37|43433.2
04:49:37|43427.59
04:49:39|43427.59
04:49:39|43427.59
04:49:41|43427.59
04:49:42|43427.59
04:49:42|43427.59
04:49:44|43427.59
04:49:45|43427.59
04:49:47|43427.59
04:49:48|43427.59
04:49:48|43427.59
04:49:49|43427.59
04:49:51|43427.58
04:49:52|43427.58
04:49:52|43427.58
04:49:54|43427.58
04:49:55|43426.24
04:49:56|43423.93
04:49:57|43423.93
04:49:58|43423.93
04:49:59|43423.93
04:50:00|43423.93
04:50:01|43423.73
04:50:02|43423.73
04:50:03|43423.73
04:50:05|43423.73
04:50:05|43423.73
04:50:06|43423.73
04:50:07|43423.73
04:50:08|43423.73
04:50:09|43423.73
04:50:10|43423.73
04:50:12|43423.73
04:50:12|43423.73
04:50:13|43423.73
04:50:14|43423.73
04:50:15|43423.73
04:50:16|43423.73
04:50:17|43423.73
04:50:19|43423.73
04:50:20|43423.73
04:50:20|43423.73
04:50:21|43423.73
04:50:23|43423.73
04:50:23|43423.73
04:50:24|43423.73
04:50:26|43423.73
04:50:27|43423.73
04:50:28|43423.73
04:50:29|43423.73
04:50:30|43423.73
04:50:31|43423.73
04:50:32|43423.73
04:50:33|43423.73
04:50:34|43423.73
04:50:35|43423.73
04:50:36|43423.73
04:50:37|43423.73
04:50:38|43423.73
04:50:39|43423.73
04:50:40|43423.73
04:50:41|43423.73
04:50:42|43423.73
04:50:43|43423.73
04:50:44|43423.73
04:50:45|43423.73
04:50:46|43423.73
04:50:47|43423.73
04:50:48|43423.73
04:50:49|43423.73
04:50:50|43423.73
04:50:51|43423.73
04:50:52|43423.73
04:50:54|43423.73
04:50:54|43423.73
04:50:56|43423.73
04:50:57|43423.73
04:50:57|43423.73
04:50:58|43423.73
04:51:01|43423.73
04:51:02|43423.73
04:51:02|43423.73
04:51:04|43423.73
04:51:04|43423.73
04:51:05|43423.73
04:51:06|43423.73
04:51:07|43423.73
04:51:09|43423.73
04:51:09|43423.73
04:51:10|43423.73
04:51:11|43423.73
04:51:12|43423.73
04:51:13|43423.73
04:51:14|43423.73
04:51:16|43423.73
04:51:16|43423.73
04:51:18|43423.73
04:51:19|43423.73
04:51:20|43423.73
04:51:21|43423.73
04:51:22|43423.73
04:51:23|43423.73
04:51:24|43423.73
04:51:25|43423.73
04:51:26|43423.73
04:51:26|43423.73
04:51:27|43423.73
04:51:28|43423.73
04:51:30|43423.73
04:51:30|43423.73
04:51:32|43423.73
04:51:32|43423.73
04:51:34|43423.73
04:51:34|43423.73
04:51:36|43423.73
04:51:37|43423.73
04:51:38|43423.73
04:51:39|43423.73
04:51:40|43423.73
04:51:40|43423.73
04:51:42|43423.73
04:51:43|43423.73
04:51:44|43423.73
04:51:45|43423.73
04:51:46|43423.73
04:51:47|43423.73
04:51:48|43423.73
04:51:49|43423.73
04:51:50|43423.73
04:51:51|43423.73
04:51:52|43423.73
04:51:53|43423.73
04:51:54|43423.73
04:51:55|43423.73
04:51:57|43423.73
04:51:57|43423.73
04:51:59|43423.73
04:52:00|43423.73
04:52:01|43423.73
04:52:01|43423.73
04:52:03|43423.73
04:52:04|43423.73
04:52:05|43423.73
04:52:06|43423.73
04:52:07|43423.73
04:52:08|43423.73
04:52:09|43423.73
04:52:09|43423.73
04:52:11|43423.73
04:52:12|43423.73
04:52:12|43423.73
04:52:13|43423.73
04:52:15|43423.73
04:52:16|43423.73
04:52:17|43423.73
04:52:18|43423.73
04:52:19|43423.73
04:52:19|43423.73
04:52:21|43419.16
04:52:22|43419.16
04:52:23|43419.16
04:52:24|43419.16
04:52:25|43419.16
04:52:26|43419.16
04:52:27|43419.16
04:52:28|43419.16
04:52:29|43419.16
04:52:30|43419.16
04:52:31|43419.16
04:52:32|43419.16
04:52:33|43419.16
04:52:34|43419.16
04:52:35|43415.85
04:52:36|43415.85
04:52:37|43415.85
04:52:38|43415.85
04:52:39|43415.85
04:52:40|43415.85
04:52:42|43415.85
04:52:42|43415.85
04:52:43|43415.85
04:52:44|43415.85
04:52:45|43415.85
04:52:46|43415.85
04:52:47|43415.85
04:52:49|43415.85
04:52:50|43415.85
04:52:50|43415.85
04:52:51|43415.85
04:52:52|43415.85
04:52:53|43415.85
04:52:55|43415.85
04:52:56|43415.85
04:52:57|43415.85
04:52:58|43415.85
04:52:59|43415.85
04:53:00|43415.85
04:53:02|43415.85
04:53:03|43415.85
04:53:04|43415.85
04:53:05|43415.85
04:53:06|43415.85
04:53:07|43415.85
04:53:08|43415.85
04:53:09|43415.85
04:53:11|43415.85
04:53:12|43415.85
04:53:12|43415.85
04:53:13|43415.85
04:53:14|43415.85
04:53:16|43415.85
04:53:16|43413.52
04:53:17|43413.52
04:53:18|43413.52
04:53:19|43413.52
04:53:21|43413.52
04:53:22|43413.52
04:53:23|43413.52
04:53:24|43413.52
04:53:25|43413.52
04:53:25|43413.52
04:53:26|43413.52
04:53:27|43413.52
04:53:28|43413.52
04:53:30|43409.87
04:53:31|43409.87
04:53:32|43413.58
04:53:33|43413.58
04:53:34|43413.58
04:53:35|43413.58
04:53:36|43413.58
04:53:37|43413.58
04:53:38|43427.19
04:53:39|43427.19
04:53:40|43427.19
04:53:41|43427.19
04:53:42|43427.19
04:53:43|43427.19
04:53:44|43427.19
04:53:45|43427.37
04:53:46|43427.37
04:53:47|43427.37
04:53:48|43427.37
04:53:49|43427.37
04:53:50|43427.37
04:53:51|43427.37
04:53:52|43427.18
04:53:53|43420.88
04:53:54|43420.88
04:53:55|43420.88
04:53:57|43420.88
04:53:57|43420.88
04:53:59|43420.88
04:54:00|43420.88
04:54:01|43420.88
04:54:02|43420.88
04:54:03|43420.88
04:54:04|43420.88
04:54:05|43420.88
04:54:06|43420.88
04:54:07|43420.88
04:54:08|43420.88
04:54:09|43420.88
04:54:10|43420.88
04:54:11|43420.88
04:54:12|43420.88
04:54:13|43417.76
04:54:14|43417.76
04:54:16|43417.76
04:54:17|43417.76
04:54:17|43417.76
04:54:18|43417.76
04:54:20|43417.76
04:54:20|43417.76
04:54:21|43417.76
04:54:22|43417.76
04:54:23|43417.76
04:54:25|43417.76
04:54:25|43417.76
04:54:27|43417.76
04:54:28|43417.76
04:54:29|43417.76
04:54:30|43417.76
04:54:31|43419.61
04:54:32|43419.61
04:54:33|43419.61
04:54:34|43419.61
04:54:35|43419.61
04:54:36|43419.61
04:54:37|43419.61
04:54:38|43419.61
04:54:39|43419.61
04:54:40|43419.61
04:54:41|43419.61
04:54:42|43419.61
04:54:43|43419.61
04:54:44|43419.61
04:54:45|43420.88
04:54:46|43420.88
04:54:47|43420.88
04:54:48|43420.88
04:54:49|43420.88
04:54:50|43420.88
04:54:51|43420.88
04:54:52|43420.88
04:54:53|43420.88
04:54:54|43420.88
04:54:55|43420.88
04:54:56|43420.88
04:54:58|43420.88
04:54:59|43420.88
04:55:00|43420.89
04:55:01|43420.89
04:55:02|43420.89
04:55:02|43420.89
04:55:03|43420.89
04:55:04|43420.89
04:55:06|43420.89
04:55:07|43420.88
04:55:07|43420.88
04:55:08|43420.88
04:55:09|43420.88
04:55:11|43420.88
04:55:12|43420.88
04:55:13|43420.88
04:55:14|43420.88
04:55:15|43420.88
04:55:16|43420.88
04:55:17|43420.88
04:55:18|43420.88
04:55:19|43420.88
04:55:20|43420.88
04:55:21|43420.88
04:55:22|43420.88
04:55:22|43420.88
04:55:24|43420.88
04:55:25|43420.88
04:55:26|43420.88
04:55:27|43420.88
04:55:28|43420.88
04:55:29|43420.88
04:55:30|43420.88
04:55:31|43420.88
04:55:32|43420.88
04:55:33|43420.88
04:55:34|43420.88
04:55:35|43420.88
04:55:36|43420.88
04:55:38|43420.89
04:55:39|43420.89
04:55:40|43420.89
04:55:41|43420.89
04:55:42|43420.89
04:55:43|43420.89
04:55:44|43420.89
04:55:45|43420.89
04:55:46|43420.89
04:55:47|43420.89
04:55:48|43420.89
04:55:49|43420.89
04:55:50|43420.89
04:55:51|43420.88
04:55:52|43420.88
04:55:53|43420.88
04:55:54|43420.88
04:55:55|43420.88
04:55:56|43420.88
04:55:57|43420.88
04:55:58|43420.88
04:55:59|43420.88
04:56:01|43420.88
04:56:02|43419.82
04:56:03|43419.82
04:56:05|43419.82
04:56:06|43419.82
04:56:07|43416.57
04:56:08|43416.57
04:56:10|43416.57
04:56:11|43416.57
04:56:11|43416.57
04:56:12|43416.57
04:56:13|43416.57
04:56:14|43416.57
04:56:15|43416.57
04:56:17|43416.57
04:56:17|43416.57
04:56:19|43416.57
04:56:19|43415.05
04:56:21|43413.65
04:56:22|43413.65
04:56:22|43413.65
04:56:24|43413.65
04:56:25|43413.65
04:56:25|43412.08
04:56:26|43412.08
04:56:28|43412.08
04:56:29|43412.08
04:56:29|43412.08
04:56:31|43412.08
04:56:32|43412.08
04:56:33|43412.08
04:56:34|43412.08
04:56:35|43412.08
04:56:35|43412.08
04:56:36|43412.08
04:56:38|43412.08
04:56:39|43412.08
04:56:40|43412.08
04:56:41|43412.08
04:56:42|43412.07
04:56:43|43412.07
04:56:44|43412.07
04:56:45|43412.07
04:56:46|43412.07
04:56:47|43412.07
04:56:48|43412.07
04:56:49|43412.07
04:56:50|43412.07
04:56:51|43412.07
04:56:52|43412.07
04:56:53|43412.07
04:56:54|43412.07
04:56:55|43412.07
04:56:56|43412.07
04:56:57|43412.07
04:56:58|43412.07
04:57:00|43412.07
04:57:01|43412.07
04:57:02|43412.07
04:57:04|43412.07
04:57:05|43412.07
04:57:06|43412.07
04:57:06|43412.07
04:57:07|43412.07
04:57:08|43412.07
04:57:09|43412.07
04:57:11|43412.07
04:57:11|43412.07
04:57:12|43412.07
04:57:13|43412.07
04:57:15|43412.07
04:57:15|43412.07
04:57:16|43412.07
04:57:18|43412.07
04:57:19|43412.07
04:57:19|43412.07
04:57:21|43412.07
04:57:21|43412.07
04:57:22|43412.07
04:57:23|43412.07
04:57:24|43411.44
04:57:25|43411.44
04:57:27|43411.44
04:57:27|43411.44
04:57:28|43411.44
04:57:29|43411.44
04:57:30|43411.44
04:57:31|43411.44
04:57:32|43411.44
04:57:33|43410.09
04:57:34|43410.09
04:57:35|43410.09
04:57:36|43410.09
04:57:37|43410.09
04:57:38|43410.09
04:57:39|43410.09
04:57:41|43410.09
04:57:41|43409.39
04:57:42|43409.39
04:57:43|43409.39
04:57:44|43409.39
04:57:45|43409.39
04:57:46|43409.39
04:57:48|43409.4
04:57:48|43409.4
04:57:49|43409.4
04:57:50|43409.4
04:57:52|43409.4
04:57:52|43409.4
04:57:53|43409.4
04:57:54|43409.4
04:57:55|43409.4
04:57:56|43409.4
04:57:57|43409.4
04:57:59|43409.4
04:57:59|43409.4
04:58:01|43409.4
04:58:02|43409.4
04:58:04|43409.4
04:58:05|43409.4
04:58:06|43409.4
04:58:07|43409.88
04:58:08|43409.88
04:58:08|43409.88
04:58:10|43409.88
04:58:11|43409.88
04:58:12|43409.88
04:58:14|43409.88
04:58:14|43409.89
04:58:16|43409.89
04:58:17|43409.89
04:58:17|43409.89
04:58:18|43409.89
04:58:19|43409.89
04:58:20|43409.89
04:58:21|43409.89
04:58:22|43409.89
04:58:23|43409.89
04:58:25|43409.89
04:58:26|43409.89
04:58:26|43409.89
04:58:28|43409.89
04:58:29|43409.89
04:58:29|43409.89
04:58:30|43409.89
04:58:32|43409.89
04:58:32|43409.89
04:58:34|43409.89
04:58:34|43409.89
04:58:35|43409.89
04:58:37|43409.88
04:58:37|43409.88
04:58:38|43409.88
04:58:40|43409.88
04:58:40|43409.88
04:58:42|43409.88
04:58:43|43409.88
04:58:43|43409.88
04:58:44|43409.88
04:58:45|43409.88
04:58:46|43409.88
04:58:47|43409.88
04:58:49|43409.88
04:58:50|43409.88
04:58:50|43409.88
04:58:52|43409.88
04:58:53|43409.88
04:58:54|43409.88
04:58:55|43409.88
04:58:56|43409.88
04:58:56|43409.88
04:58:58|43409.88
04:58:59|43409.88
04:59:00|43409.88
04:59:02|43409.88
04:59:03|43409.88
04:59:04|43409.88
04:59:05|43409.88
04:59:06|43409.88
04:59:06|43409.88
04:59:08|43409.88
04:59:09|43409.88
04:59:10|43409.88
04:59:11|43409.88
04:59:12|43409.88
04:59:13|43409.88
04:59:14|43409.88
04:59:16|43409.89
04:59:18|43409.89
04:59:19|43409.89
04:59:19|43409.89
04:59:20|43409.89
04:59:22|43409.89
04:59:22|43409.89
04:59:24|43409.89
04:59:24|43409.89
04:59:25|43409.89
04:59:26|43409.89
04:59:28|43409.89
04:59:28|43409.89
04:59:30|43409.89
04:59:30|43409.89
04:59:31|43409.88
04:59:32|43409.88
04:59:33|43409.88
04:59:35|43409.88
04:59:35|43409.88
04:59:36|43409.88
04:59:38|43409.88
04:59:38|43409.88
04:59:40|43409.88
04:59:41|43409.88
04:59:41|43409.88
04:59:42|43409.88
04:59:44|43409.88
04:59:44|43409.88
04:59:45|43409.88
04:59:47|43409.39
04:59:47|43409.39
04:59:48|43409.39
04:59:49|43409.39
04:59:51|43409.39
04:59:51|43409.39
04:59:52|43409.39
04:59:54|43409.39
04:59:54|43409.39
04:59:55|43409.39
04:59:56|43409.39
04:59:57|43409.39
04:59:58|43409.39
04:59:59|43409.39
05:00:00|43409.4
05:00:02|43418.06
05:00:03|43418.06
05:00:05|43427.99
05:00:05|43427.99
05:00:07|43427.99
05:00:07|43427.99
05:00:09|43428.79
05:00:10|43428.79
05:00:11|43428.79
05:00:12|43428.79
05:00:13|43428.79
05:00:13|43428.78
05:00:15|43428.78
05:00:16|43428.78
05:00:16|43426.01
05:00:18|43426.01
05:00:19|43426.01
05:00:20|43426.01
05:00:21|43426.01
05:00:22|43426.01
05:00:23|43426.01
05:00:24|43426.01
05:00:25|43425.67
05:00:26|43425.67
05:00:27|43425.67
05:00:28|43425.67
05:00:29|43425.67
05:00:30|43425.67
05:00:31|43425.67
05:00:32|43425.67
05:00:33|43428.23
05:00:34|43428.23
05:00:35|43428.23
05:00:36|43428.23
05:00:37|43428.23
05:00:38|43428.23
05:00:39|43428.23
05:00:40|43431.98
05:00:41|43431.98
05:00:42|43431.98
05:00:43|43431.98
05:00:44|43431.98
05:00:45|43431.98
05:00:46|43439.42
05:00:47|43439.42
05:00:48|43439.42
05:00:49|43439.54
05:00:50|43439.54
05:00:51|43439.54
05:00:52|43439.54
05:00:53|43439.54
05:00:54|43439.54
05:00:55|43439.54
05:00:56|43436.
05:00:57|43436.
05:00:58|43436.
05:00:59|43436.01
05:01:00|43436.01
05:01:01|43436.01
05:01:02|43436.01
05:01:03|43436.01
05:01:04|43435.97
05:01:05|43435.66
05:01:06|43430.54
05:01:07|43430.54
05:01:09|43430.55
05:01:10|43430.55
05:01:11|43430.55
05:01:12|43430.55
05:01:13|43430.55
05:01:14|43430.55
05:01:15|43430.55
05:01:16|43430.55
05:01:17|43430.55
05:01:18|43430.55
05:01:19|43430.55
05:01:20|43430.55
05:01:21|43430.55
05:01:22|43430.55
05:01:23|43430.55
05:01:24|43430.55
05:01:25|43430.55
05:01:26|43430.55
05:01:27|43430.55
05:01:28|43430.55
05:01:29|43430.55
05:01:30|43430.55
05:01:31|43430.55
05:01:32|43430.55
05:01:33|43430.55
05:01:34|43430.55
05:01:35|43430.55
05:01:36|43430.55
05:01:37|43430.55
05:01:38|43430.55
05:01:39|43430.55
05:01:40|43430.55
05:01:41|43429.19
05:01:42|43429.19
05:01:43|43429.19
05:01:44|43427.41
05:01:45|43426.06
05:01:46|43426.06
05:01:47|43423.62
05:01:48|43423.62
05:01:49|43423.62
05:01:50|43423.63
05:01:51|43423.63
05:01:52|43423.63
05:01:53|43423.63
05:01:54|43423.63
05:01:55|43423.63
05:01:56|43423.63
05:01:57|43423.63
05:01:58|43423.63
05:01:59|43423.63
05:02:01|43423.63
05:02:01|43423.63
05:02:02|43423.63
05:02:03|43423.63
05:02:05|43423.63
05:02:05|43423.63
05:02:06|43423.63
05:02:07|43423.63
05:02:09|43423.63
05:02:10|43423.63
05:02:11|43423.63
05:02:12|43423.63
05:02:13|43423.63
05:02:14|43423.63
05:02:15|43423.63
05:02:15|43423.63
05:02:17|43423.63
05:02:18|43421.95
05:02:18|43421.95
05:02:20|43421.95
05:02:20|43421.95
05:02:22|43421.95
05:02:23|43421.95
05:02:23|43421.95
05:02:25|43421.95
05:02:25|43421.95
05:02:27|43421.95
05:02:28|43421.95
05:02:29|43421.95
05:02:30|43421.95
05:02:31|43421.95
05:02:32|43421.95
05:02:33|43421.95
05:02:34|43421.95
05:02:36|43421.95
05:02:37|43421.95
05:02:38|43421.95
05:02:38|43421.95
05:02:39|43421.95
05:02:41|43421.95
05:02:42|43421.95
05:02:43|43421.95
05:02:44|43421.96
05:02:45|43421.95
05:02:45|43420.03
05:02:46|43420.03
05:02:47|43420.03
05:02:49|43420.03
05:02:49|43420.03
05:02:50|43420.03
05:02:52|43420.03
05:02:53|43420.03
05:02:54|43420.03
05:02:55|43420.03
05:02:56|43420.03
05:02:56|43419.95
05:02:57|43419.95
05:02:59|43419.95
05:02:59|43419.95
05:03:00|43419.95
05:03:02|43419.95
05:03:03|43419.95
05:03:03|43419.95
05:03:06|43419.95
05:03:07|43419.95
05:03:07|43419.95
05:03:09|43419.95
05:03:09|43419.95
05:03:10|43419.95
05:03:11|43419.95
05:03:13|43419.95
05:03:14|43419.95
05:03:14|43419.95
05:03:15|43414.68
05:03:16|43412.49
05:03:17|43412.5
05:03:18|43412.5
05:03:20|43412.5
05:03:20|43412.5
05:03:21|43412.5
05:03:23|43412.5
05:03:24|43412.5
05:03:24|43412.5
05:03:25|43412.5
05:03:26|43412.5
05:03:27|43412.5
05:03:28|43412.5
05:03:30|43412.5
05:03:30|43412.5
05:03:32|43412.5
05:03:32|43412.5
05:03:33|43412.5
05:03:34|43412.5
05:03:36|43412.5
05:03:36|43412.5
05:03:37|43412.5
05:03:39|43412.5
05:03:39|43412.5
05:03:41|43412.5
05:03:41|43412.5
05:03:43|43412.5
05:03:43|43408.23
05:03:45|43408.23
05:03:45|43408.23
05:03:46|43408.23
05:03:48|43407.43
05:03:49|43407.43
05:03:50|43403.77
05:03:51|43400.59
05:03:52|43400.58
05:03:53|43400.58
05:03:53|43400.58
05:03:55|43400.58
05:03:56|43400.58
05:03:57|43400.58
05:03:58|43400.58
05:03:58|43400.58
05:04:00|43400.
05:04:00|43400.
05:04:02|43400.
05:04:03|43400.
05:04:04|43400.01
05:04:04|43400.01
05:04:05|43400.
05:04:07|43400.
05:04:09|43400.
05:04:10|43400.
05:04:10|43400.
05:04:12|43400.
05:04:12|43400.
05:04:13|43400.
05:04:14|43400.
05:04:16|43400.
05:04:17|43400.
05:04:18|43400.
05:04:18|43394.66
05:04:20|43394.66
05:04:20|43394.66
05:04:21|43394.66
05:04:22|43394.66
05:04:24|43394.66
05:04:25|43394.66
05:04:25|43394.66
05:04:27|43394.66
05:04:27|43394.66
05:04:28|43394.66
05:04:29|43394.66
05:04:30|43394.66
05:04:31|43394.66
05:04:33|43394.66
05:04:34|43394.66
05:04:34|43394.66
05:04:36|43394.66
05:04:37|43394.66
05:04:37|43394.66
05:04:39|43394.66
05:04:40|43394.66
05:04:40|43394.66
05:04:43|43394.66
05:04:43|43394.66
05:04:44|43394.66
05:04:45|43394.66
05:04:46|43394.66
05:04:48|43394.66
05:04:48|43394.66
05:04:49|43394.66
05:04:50|43394.66
05:04:51|43394.66
05:04:52|43394.66
05:04:53|43394.66
05:04:54|43394.66
05:04:56|43394.66
05:04:57|43394.66
05:04:57|43394.66
05:04:59|43397.45
05:04:59|43397.45
05:05:00|43404.72
05:05:02|43404.72
05:05:03|43404.72
05:05:03|43404.72
05:05:04|43404.72
05:05:05|43404.72
05:05:07|43404.72
05:05:09|43406.26
05:05:10|43406.26
05:05:10|43406.26
05:05:12|43406.26
05:05:13|43407.85
05:05:14|43408.69
05:05:15|43414.96
05:05:16|43418.3
05:05:17|43418.3
05:05:18|43418.3
05:05:19|43418.3
05:05:20|43418.3
05:05:21|43418.3
05:05:22|43418.3
05:05:23|43420.37
05:05:24|43420.37
05:05:25|43430.
05:05:26|43430.
05:05:27|43430.
05:05:28|43430.
05:05:29|43430.
05:05:30|43430.
05:05:31|43430.
05:05:32|43430.
05:05:33|43430.
05:05:34|43430.
05:05:35|43430.
05:05:36|43430.
05:05:37|43430.
05:05:38|43430.
05:05:39|43430.
05:05:40|43430.
05:05:41|43430.
05:05:42|43430.13
05:05:43|43430.13
05:05:44|43430.13
05:05:45|43430.13
05:05:46|43430.13
05:05:47|43430.13
05:05:48|43430.13
05:05:49|43430.13
05:05:50|43430.13
05:05:51|43430.13
05:05:52|43430.13
05:05:53|43430.13
05:05:54|43430.13
05:05:55|43430.13
05:05:56|43432.75
05:05:58|43432.75
05:05:58|43434.33
05:05:59|43434.34
05:06:00|43434.34
05:06:01|43434.34
05:06:02|43434.34
05:06:03|43434.34
05:06:04|43434.33
05:06:05|43430.72
05:06:06|43430.72
05:06:09|43430.72
05:06:09|43430.72
05:06:10|43430.72
05:06:12|43430.72
05:06:13|43430.72
05:06:14|43430.72
05:06:15|43430.72
05:06:16|43430.72
05:06:17|43430.72
05:06:18|43430.72
05:06:19|43430.72
05:06:20|43430.72
05:06:21|43430.72
05:06:22|43430.72
05:06:23|43430.72
05:06:24|43429.42
05:06:25|43428.07
05:06:26|43428.07
05:06:28|43428.07
05:06:28|43428.07
05:06:29|43428.07
05:06:31|43428.07
05:06:31|43428.07
05:06:33|43428.07
05:06:33|43428.07
05:06:35|43426.72
05:06:35|43426.72
05:06:36|43426.21
05:06:37|43426.21
05:06:39|43426.21
05:06:39|43426.21
05:06:40|43426.21
05:06:41|43426.21
05:06:42|43426.21
05:06:44|43426.21
05:06:45|43426.21
05:06:46|43426.21
05:06:47|43426.21
05:06:48|43426.21
05:06:48|43426.21
05:06:50|43426.21
05:06:51|43426.21
05:06:52|43426.21
05:06:53|43426.21
05:06:54|43426.21
05:06:55|43426.21
05:06:56|43426.21
05:06:56|43426.21
05:06:57|43426.21
05:06:59|43426.21
05:06:59|43426.21
05:07:01|43426.21
05:07:01|43426.21
05:07:03|43426.21
05:07:04|43425.25
05:07:05|43425.25
05:07:06|43425.25
05:07:07|43425.25
05:07:07|43425.25
05:07:08|43425.25
05:07:10|43425.25
05:07:10|43425.25
05:07:13|43425.25
05:07:13|43425.25
05:07:14|43425.25
05:07:15|43425.25
05:07:16|43425.25
05:07:18|43425.25
05:07:19|43425.25
05:07:20|43425.25
05:07:21|43425.25
05:07:23|43425.25
05:07:24|43425.25
05:07:25|43425.25
05:07:26|43425.25
05:07:27|43425.25
05:07:28|43425.25
05:07:29|43425.24
05:07:30|43425.24
05:07:31|43425.24
05:07:32|43425.24
05:07:33|43425.24
05:07:34|43425.24
05:07:36|43425.24
05:07:36|43425.24
05:07:37|43425.24
05:07:38|43425.24
05:07:39|43425.24
05:07:41|43425.24
05:07:42|43425.24
05:07:43|43424.03
05:07:43|43423.12
05:07:45|43421.29
05:07:46|43421.29
05:07:46|43421.29
05:07:47|43421.29
05:07:49|43421.29
05:07:49|43421.29
05:07:50|43419.43
05:07:51|43419.43
05:07:53|43419.43
05:07:53|43419.43
05:07:54|43419.43
05:07:55|43419.43
05:07:56|43419.43
05:07:57|43419.43
05:07:58|43419.43
05:07:59|43419.43
05:08:00|43419.43
05:08:01|43419.43
05:08:02|43419.43
05:08:03|43419.43
05:08:04|43419.43
05:08:05|43419.43
05:08:06|43419.43
05:08:07|43417.17
05:08:08|43415.82
05:08:10|43415.82
05:08:11|43415.82
05:08:12|43415.82
05:08:14|43415.82
05:08:15|43415.82
05:08:16|43415.82
05:08:16|43412.13
05:08:18|43412.13
05:08:19|43412.13
05:08:19|43412.13
05:08:21|43412.13
05:08:21|43412.13
05:08:23|43412.13
05:08:24|43412.13
05:08:25|43412.14
05:08:25|43412.14
05:08:28|43412.14
05:08:29|43410.78
05:08:29|43405.18
05:08:30|43405.18
05:08:32|43406.53
05:08:32|43406.53
05:08:33|43406.53
05:08:34|43406.53
05:08:36|43406.53
05:08:37|43406.53
05:08:37|43406.53
05:08:38|43406.53
05:08:40|43406.53
05:08:41|43406.53
05:08:41|43406.53
05:08:43|43406.53
05:08:44|43406.53
05:08:45|43406.53
05:08:46|43406.53
05:08:47|43406.53
05:08:48|43406.53
05:08:49|43406.53
05:08:50|43406.53
05:08:51|43406.52
05:08:52|43406.52
05:08:53|43406.52
05:08:54|43405.18
05:08:55|43405.18
05:08:56|43405.18
05:08:57|43405.18
05:08:58|43405.18
05:08:59|43405.18
05:09:00|43405.18
05:09:01|43405.18
05:09:02|43405.18
05:09:03|43405.18
05:09:04|43405.18
05:09:05|43405.18
05:09:06|43405.18
05:09:07|43403.4
05:09:08|43403.4
05:09:09|43403.4
05:09:10|43403.4
05:09:12|43398.47
05:09:13|43398.47
05:09:14|43398.47
05:09:15|43398.47
05:09:16|43398.47
05:09:17|43398.47
05:09:18|43398.47
05:09:19|43398.47
05:09:20|43398.47
05:09:21|43398.47
05:09:22|43398.47
05:09:23|43398.47
05:09:24|43398.47
05:09:25|43398.47
05:09:26|43398.47
05:09:27|43398.47
05:09:29|43398.47
05:09:29|43398.47
05:09:30|43398.47
05:09:31|43398.47
05:09:32|43398.68
05:09:34|43398.68
05:09:34|43398.68
05:09:35|43398.68
05:09:36|43398.68
05:09:37|43398.68
05:09:39|43398.68
05:09:40|43398.68
05:09:40|43398.68
05:09:41|43398.77
05:09:42|43398.77
05:09:43|43398.77
05:09:44|43398.77
05:09:45|43398.77
05:09:46|43398.77
05:09:47|43398.77
05:09:48|43398.77
05:09:49|43398.77
05:09:50|43398.77
05:09:51|43398.77
05:09:52|43398.77
05:09:53|43398.77
05:09:54|43398.77
05:09:56|43398.77
05:09:57|43398.77
05:09:57|43398.77
05:09:58|43398.78
05:10:00|43398.78
05:10:00|43401.31
05:10:02|43401.31
05:10:02|43401.31
05:10:03|43401.31
05:10:04|43401.31
05:10:06|43401.31
05:10:07|43405.01
05:10:08|43405.01
05:10:09|43405.01
05:10:10|43405.01
05:10:11|43405.01
05:10:12|43405.01
05:10:13|43405.01
05:10:14|43405.01
05:10:15|43405.01
05:10:16|43405.01
05:10:17|43405.01
05:10:18|43405.01
05:10:19|43405.01
05:10:20|43405.01
05:10:21|43405.01
05:10:22|43405.01
05:10:24|43405.01
05:10:25|43405.01
05:10:25|43405.01
05:10:27|43405.01
05:10:27|43405.01
05:10:29|43405.01
05:10:30|43405.01
05:10:31|43405.01
05:10:31|43405.01
05:10:33|43405.01
05:10:33|43405.01
05:10:34|43405.01
05:10:35|43405.01
05:10:36|43405.01
05:10:37|43405.01
05:10:38|43405.01
05:10:39|43405.01
05:10:40|43405.01
05:10:41|43405.01
05:10:42|43405.01
05:10:43|43405.01
05:10:44|43405.01
05:10:46|43405.01
05:10:46|43405.01
05:10:48|43405.01
05:10:49|43405.01
05:10:49|43405.01
05:10:50|43405.01
05:10:51|43405.01
05:10:52|43405.01
05:10:54|43405.01
05:10:55|43405.01
05:10:55|43405.01
05:10:56|43405.01
05:10:57|43405.01
05:10:58|43405.01
05:11:00|43405.01
05:11:00|43401.91
05:11:01|43401.91
05:11:02|43401.91
05:11:03|43401.91
05:11:05|43401.91
05:11:06|43401.91
05:11:07|43401.91
05:11:08|43401.91
05:11:08|43400.55
05:11:10|43400.55
05:11:11|43400.55
05:11:11|43400.55
05:11:14|43400.55
05:11:15|43400.55
05:11:16|43400.55
05:11:17|43400.55
05:11:18|43400.55
05:11:20|43400.55
05:11:20|43400.55
05:11:22|43400.55
05:11:22|43400.55
05:11:23|43400.55
05:11:24|43400.55
05:11:25|43400.55
05:11:26|43400.55
05:11:27|43400.55
05:11:28|43400.55
05:11:29|43400.55
05:11:30|43400.55
05:11:32|43400.55
05:11:32|43400.55
05:11:33|43400.55
05:11:34|43400.55
05:11:36|43400.55
05:11:37|43400.55
05:11:37|43400.55
05:11:38|43400.55
05:11:40|43400.55
05:11:41|43400.55
05:11:42|43400.55
05:11:43|43400.55
05:11:44|43400.55
05:11:45|43400.55
05:11:46|43400.55
05:11:47|43400.55
05:11:48|43400.55
05:11:49|43400.55
05:11:50|43400.55
05:11:51|43400.55
05:11:52|43400.55
05:11:53|43400.55
05:11:54|43400.55
05:11:55|43400.55
05:11:56|43400.55
05:11:57|43400.55
05:11:58|43400.55
05:11:59|43400.55
05:12:00|43400.54
05:12:01|43400.54
05:12:02|43400.54
05:12:03|43400.54
05:12:04|43400.54
05:12:05|43400.54
05:12:06|43400.54
05:12:07|43400.54
05:12:08|43400.54
05:12:09|43400.54
05:12:11|43400.54
05:12:11|43400.54
05:12:12|43400.54
05:12:14|43400.54
05:12:14|43400.54
05:12:17|43400.54
05:12:18|43400.54
05:12:19|43400.54
05:12:19|43400.54
05:12:21|43400.54
05:12:23|43400.54
05:12:23|43400.54
05:12:25|43400.54
05:12:26|43400.54
05:12:27|43400.55
05:12:28|43400.55
05:12:29|43400.55
05:12:30|43400.55
05:12:31|43400.55
05:12:32|43400.55
05:12:33|43401.76
05:12:34|43401.76
05:12:35|43401.76
05:12:37|43401.76
05:12:38|43401.76
05:12:38|43401.76
05:12:40|43401.76
05:12:41|43401.76
05:12:41|43401.76
05:12:43|43401.76
05:12:44|43401.76
05:12:44|43401.76
05:12:45|43401.76
05:12:47|43401.76
05:12:48|43401.76
05:12:48|43401.76
05:12:49|43401.76
05:12:51|43401.76
05:12:52|43401.76
05:12:52|43406.57
05:12:54|43408.65
05:12:55|43408.65
05:12:55|43408.65
05:12:57|43408.65
05:12:58|43408.65
05:12:58|43408.65
05:13:00|43408.65
05:13:01|43408.65
05:13:01|43408.65
05:13:02|43408.65
05:13:03|43408.65
05:13:04|43408.65
05:13:06|43408.65
05:13:06|43408.65
05:13:08|43408.65
05:13:08|43411.53
05:13:09|43411.53
05:13:10|43411.53
05:13:11|43411.53
05:13:13|43411.53
05:13:14|43411.53
05:13:15|43411.53
05:13:16|43411.53
05:13:17|43411.53
05:13:18|43411.53
05:13:19|43411.53
05:13:20|43411.53
05:13:21|43411.53
05:13:22|43411.53
05:13:23|43411.52
05:13:24|43411.52
05:13:25|43411.52
05:13:26|43411.52
05:13:27|43411.52
05:13:28|43411.52
05:13:29|43411.52
05:13:31|43411.52
05:13:32|43411.52
05:13:32|43411.52
05:13:33|43411.53
05:13:34|43411.53
05:13:35|43411.53
05:13:36|43411.53
05:13:37|43414.52
05:13:39|43414.52
05:13:39|43414.52
05:13:41|43414.52
05:13:41|43414.52
05:13:42|43414.52
05:13:43|43414.52
05:13:44|43414.52
05:13:45|43414.52
05:13:46|43414.52
05:13:47|43414.52
05:13:48|43414.52
05:13:50|43414.52
05:13:50|43414.52
05:13:51|43414.52
05:13:52|43414.52
05:13:53|43414.52
05:13:54|43414.52
05:13:55|43414.52
05:13:57|43414.52
05:13:57|43414.52
05:13:58|43414.52
05:14:00|43414.52
05:14:00|43414.52
05:14:01|43414.52
05:14:02|43414.52
05:14:03|43417.3
05:14:04|43417.3
05:14:05|43417.3
05:14:06|43417.3
05:14:08|43417.3
05:14:08|43417.3
05:14:09|43417.3
05:14:10|43417.3
05:14:11|43427.7
05:14:13|43427.7
05:14:13|43427.7
05:14:14|43427.7
05:14:15|43427.7
05:14:16|43427.7
05:14:17|43427.7
05:14:19|43427.7
05:14:19|43427.07
05:14:21|43427.07
05:14:22|43427.07
05:14:23|43427.07
05:14:24|43427.07
05:14:26|43427.07
05:14:26|43420.94
05:14:27|43420.94
05:14:29|43420.94
05:14:30|43420.94
05:14:30|43420.94
05:14:31|43420.94
05:14:33|43420.94
05:14:33|43420.94
05:14:35|43420.94
05:14:35|43420.82
05:14:36|43420.82
05:14:37|43420.82
05:14:39|43420.82
05:14:40|43420.82
05:14:41|43420.82
05:14:42|43420.82
05:14:43|43420.82
05:14:44|43420.82
05:14:45|43420.82
05:14:46|43420.82
05:14:47|43420.82
05:14:48|43420.82
05:14:49|43420.82
05:14:50|43420.82
05:14:51|43420.82
05:14:52|43420.82
05:14:53|43420.82
05:14:54|43420.82
05:14:55|43420.82
05:14:56|43420.82
05:14:57|43420.82
05:14:59|43420.82
05:14:59|43420.82
05:15:00|43420.82
05:15:01|43420.85
05:15:02|43420.85
05:15:03|43420.85
05:15:04|43420.85
05:15:05|43420.85
05:15:06|43420.85
05:15:08|43420.85
05:15:09|43427.71
05:15:09|43427.71
05:15:10|43427.71
05:15:11|43427.71
05:15:12|43427.71
05:15:13|43427.71
05:15:15|43427.71
05:15:15|43427.71
05:15:17|43427.71
05:15:19|43427.71
05:15:20|43427.71
05:15:21|43427.71
05:15:22|43427.71
05:15:23|43427.71
05:15:23|43427.71
05:15:24|43427.71
05:15:26|43427.71
05:15:27|43427.71
05:15:27|43427.71
05:15:28|43427.71
05:15:30|43427.71
05:15:30|43427.71
05:15:32|43427.71
05:15:33|43427.71
05:15:34|43427.71
05:15:35|43427.71
05:15:36|43427.71
05:15:37|43427.71
05:15:38|43427.71
05:15:39|43427.71
05:15:40|43441.57
05:15:41|43441.57
05:15:42|43441.57
05:15:43|43441.57
05:15:44|43441.57
05:15:45|43441.57
05:15:46|43441.57
05:15:47|43441.57
05:15:48|43441.57
05:15:49|43441.57
05:15:50|43441.57
05:15:51|43441.57
05:15:52|43441.57
05:15:53|43441.57
05:15:54|43441.57
05:15:55|43441.57
05:15:56|43441.57
05:15:57|43441.57
05:15:58|43441.57
05:15:59|43441.57
05:16:01|43441.57
05:16:01|43441.57
05:16:02|43437.85
05:16:04|43437.85
05:16:04|43437.85
05:16:05|43437.85
05:16:06|43436.07
05:16:08|43436.07
05:16:08|43436.07
05:16:09|43436.08
05:16:10|43436.08
05:16:12|43436.08
05:16:12|43436.08
05:16:13|43436.08
05:16:14|43436.08
05:16:15|43436.08
05:16:16|43436.08
05:16:17|43436.08
05:16:18|43436.08
05:16:20|43436.08
05:16:21|43436.08
05:16:22|43436.08
05:16:23|43436.07
05:16:24|43436.07
05:16:25|43436.07
05:16:26|43436.07
05:16:27|43436.07
05:16:28|43436.07
05:16:29|43436.07
05:16:30|43436.07
05:16:31|43436.07
05:16:33|43436.07
05:16:33|43436.08
05:16:34|43436.08
05:16:35|43436.08
05:16:37|43436.08
05:16:38|43436.08
05:16:39|43436.08
05:16:40|43436.08
05:16:41|43436.08
05:16:42|43436.08
05:16:43|43436.08
05:16:44|43436.08
05:16:45|43436.08
05:16:46|43436.08
05:16:47|43436.08
05:16:48|43436.08
05:16:49|43436.08
05:16:51|43436.08
05:16:52|43436.08
05:16:53|43436.08
05:16:54|43436.08
05:16:55|43436.08
05:16:56|43436.08
05:16:57|43436.08
05:16:59|43436.08
05:17:00|43436.08
05:17:01|43436.08
05:17:02|43436.08
05:17:03|43436.08
05:17:04|43436.08
05:17:05|43436.08
05:17:07|43436.07
05:17:07|43436.07
05:17:08|43436.07
05:17:09|43434.72
05:17:10|43434.72
05:17:11|43434.72
05:17:13|43434.72
05:17:13|43434.72
05:17:14|43434.72
05:17:15|43434.72
05:17:16|43434.72
05:17:17|43434.72
05:17:18|43434.72
05:17:19|43434.72
05:17:20|43434.72
05:17:22|43434.72
05:17:22|43434.72
05:17:24|43434.72
05:17:24|43434.72
05:17:26|43434.72
05:17:27|43434.72
05:17:28|43434.72
05:17:29|43434.72
05:17:30|43434.72
05:17:31|43434.72
05:17:32|43434.72
05:17:33|43432.95
05:17:34|43432.95
05:17:35|43432.95
05:17:37|43432.95
05:17:37|43432.95
05:17:39|43432.95
05:17:40|43432.95
05:17:40|43432.95
05:17:41|43432.95
05:17:43|43432.95
05:17:43|43432.95
05:17:44|43432.95
05:17:46|43432.95
05:17:47|43432.95
05:17:48|43432.95
05:17:49|43432.95
05:17:50|43432.95
05:17:51|43432.95
05:17:52|43432.95
05:17:53|43432.95
05:17:54|43432.95
05:17:55|43432.95
05:17:56|43432.95
05:17:57|43431.11
05:17:58|43431.11
05:17:59|43431.11
05:18:00|43431.11
05:18:01|43431.11
05:18:02|43431.11
05:18:03|43431.11
05:18:04|43434.79
05:18:05|43434.79
05:18:06|43434.79
05:18:07|43434.79
05:18:08|43434.79
05:18:09|43438.95
05:18:10|43438.95
05:18:11|43438.95
05:18:12|43440.3
05:18:13|43442.91
05:18:14|43442.91
05:18:15|43442.91
05:18:16|43442.91
05:18:17|43442.91
05:18:18|43442.91
05:18:19|43442.91
05:18:20|43449.27
05:18:21|43449.27
05:18:22|43449.27
05:18:23|43449.27
05:18:24|43449.27
05:18:25|43449.27
05:18:26|43449.27
05:18:27|43449.27
05:18:28|43449.27
05:18:29|43449.27
05:18:31|43449.27
05:18:32|43449.27
05:18:33|43449.27
05:18:35|43449.27
05:18:36|43449.27
05:18:37|43449.27
05:18:38|43449.27
05:18:39|43449.27
05:18:39|43449.27
05:18:41|43449.27
05:18:41|43449.27
05:18:43|43449.27
05:18:44|43449.27
05:18:45|43449.27
05:18:46|43449.27
05:18:47|43449.27
05:18:48|43449.27
05:18:49|43449.79
05:18:51|43449.79
05:18:51|43449.79
05:18:53|43449.79
05:18:53|43449.79
05:18:55|43449.79
05:18:55|43449.79
05:18:57|43449.79
05:18:57|43449.79
05:18:58|43449.79
05:18:59|43449.79
05:19:01|43449.79
05:19:01|43449.79
05:19:02|43449.79
05:19:04|43449.79
05:19:05|43449.79
05:19:06|43449.79
05:19:07|43449.79
05:19:08|43450.98
05:19:09|43450.98
05:19:10|43450.98
05:19:11|43450.98
05:19:12|43450.98
05:19:12|43450.98
05:19:14|43450.98
05:19:15|43450.98
05:19:15|43450.98
05:19:16|43450.98
05:19:18|43450.98
05:19:18|43450.98
05:19:20|43450.98
05:19:22|43450.98
05:19:22|43450.98
05:19:24|43450.98
05:19:25|43450.98
05:19:26|43450.98
05:19:26|43450.98
05:19:29|43450.98
05:19:30|43450.98
05:19:31|43450.98
05:19:32|43450.98
05:19:33|43450.98
05:19:34|43450.98
05:19:36|43450.98
05:19:36|43450.98
05:19:38|43450.98
05:19:39|43450.98
05:19:40|43450.98
05:19:41|43450.98
05:19:42|43450.98
05:19:42|43450.98
05:19:44|43450.98
05:19:44|43450.98
05:19:45|43450.98
05:19:47|43450.98
05:19:48|43450.98
05:19:48|43450.98
05:19:50|43450.98
05:19:51|43450.98
05:19:51|43450.98
05:19:52|43450.98
05:19:53|43450.98
05:19:55|43450.98
05:19:56|43450.98
05:19:57|43450.98
05:19:57|43450.98
05:19:58|43450.98
05:20:00|43454.03
05:20:01|43454.03
05:20:02|43454.03
05:20:02|43454.03
05:20:04|43454.1
05:20:04|43454.1
05:20:06|43454.1
05:20:06|43454.1
05:20:08|43454.1
05:20:09|43454.1
05:20:09|43454.1
05:20:11|43454.1
05:20:12|43454.1
05:20:13|43454.1
05:20:14|43450.84
05:20:15|43450.84
05:20:16|43445.7
05:20:17|43445.7
05:20:18|43445.7
05:20:18|43445.7
05:20:20|43445.7
05:20:21|43445.7
05:20:21|43445.7
05:20:23|43445.7
05:20:24|43445.7
05:20:25|43445.7
05:20:26|43445.7
05:20:27|43445.7
05:20:28|43445.7
05:20:29|43445.7
05:20:30|43445.7
05:20:31|43445.7
05:20:32|43445.7
05:20:33|43445.69
05:20:35|43445.69
05:20:35|43445.69
05:20:36|43445.69
05:20:38|43445.69
05:20:38|43445.69
05:20:40|43445.69
05:20:41|43445.69
05:20:41|43445.69
05:20:42|43445.7
05:20:43|43445.7
05:20:45|43445.7
05:20:45|43445.7
05:20:46|43445.7
05:20:47|43445.7
05:20:49|43445.7
05:20:49|43445.7
05:20:51|43445.7
05:20:51|43445.7
05:20:52|43445.7
05:20:53|43445.7
05:20:55|43445.7
05:20:55|43445.7
05:20:56|43445.7
05:20:58|43445.7
05:20:59|43445.7
05:20:59|43445.7
05:21:00|43445.7
05:21:01|43445.7
05:21:02|43445.7
05:21:03|43445.7
05:21:05|43445.7
05:21:06|43445.7
05:21:07|43445.7
05:21:07|43445.7
05:21:08|43445.7
05:21:10|43445.7
05:21:10|43445.7
05:21:11|43445.7
05:21:13|43445.7
05:21:14|43445.69
05:21:15|43445.69
05:21:16|43445.69
05:21:16|43445.69
05:21:18|43445.69
05:21:19|43445.69
05:21:20|43445.69
05:21:21|43445.18
05:21:22|43445.18
05:21:23|43445.18
05:21:24|43445.18
05:21:25|43445.18
05:21:26|43445.18
05:21:27|43445.18
05:21:29|43445.18
05:21:30|43445.18
05:21:30|43445.43
05:21:32|43445.43
05:21:33|43445.43
05:21:34|43447.05
05:21:34|43447.05
05:21:36|43447.05
05:21:37|43447.05
05:21:37|43447.05
05:21:38|43447.05
05:21:40|43447.05
05:21:41|43447.05
05:21:42|43447.05
05:21:43|43447.05
05:21:44|43447.05
05:21:45|43447.05
05:21:46|43447.05
05:21:47|43447.05
05:21:48|43448.83
05:21:49|43448.83
05:21:50|43448.83
05:21:51|43448.83
05:21:52|43448.83
05:21:52|43448.83
05:21:54|43448.83
05:21:55|43448.83
05:21:56|43448.83
05:21:57|43447.93
05:21:58|43447.93
05:21:59|43447.48
05:22:00|43447.48
05:22:01|43447.48
05:22:02|43447.25
05:22:03|43447.25
05:22:04|43447.25
05:22:05|43447.25
05:22:06|43447.25
05:22:07|43447.25
05:22:08|43447.25
05:22:09|43447.25
05:22:10|43447.25
05:22:11|43447.25
05:22:12|43447.25
05:22:13|43447.25
05:22:14|43447.25
05:22:15|43447.25
05:22:16|43447.25
05:22:17|43447.25
05:22:18|43447.25
05:22:19|43447.25
05:22:20|43447.25
05:22:21|43447.25
05:22:22|43447.25
05:22:23|43447.25
05:22:24|43447.25
05:22:25|43447.25
05:22:26|43447.25
05:22:27|43447.25
05:22:29|43447.25
05:22:30|43447.25
05:22:30|43447.25
05:22:32|43447.25
05:22:33|43447.25
05:22:33|43447.25
05:22:35|43447.25
05:22:36|43447.25
05:22:36|43447.25
05:22:38|43447.25
05:22:39|43447.25
05:22:39|43447.25
05:22:41|43447.25
05:22:42|43447.25
05:22:43|43447.25
05:22:44|43447.25
05:22:45|43447.25
05:22:46|43447.25
05:22:47|43447.25
05:22:48|43447.25
05:22:49|43447.25
05:22:51|43447.25
05:22:52|43447.25
05:22:52|43447.25
05:22:54|43447.25
05:22:55|43447.25
05:22:56|43447.25
05:22:57|43447.25
05:22:57|43447.25
05:22:59|43447.25
05:23:01|43447.25
05:23:01|43447.25
05:23:02|43447.25
05:23:04|43447.25
05:23:04|43447.25
05:23:05|43447.25
05:23:06|43447.25
05:23:07|43447.25
05:23:08|43445.56
05:23:09|43445.56
05:23:11|43444.04
05:23:11|43444.04
05:23:12|43444.04
05:23:14|43444.04
05:23:14|43444.04
05:23:15|43444.04
05:23:16|43444.04
05:23:17|43442.83
05:23:18|43442.56
05:23:19|43442.56
05:23:20|43442.56
05:23:22|43442.56
05:23:23|43442.56
05:23:25|43438.88
05:23:26|43438.29
05:23:27|43438.29
05:23:29|43438.29
05:23:29|43438.29
05:23:31|43438.29
05:23:31|43438.29
05:23:33|43438.29
05:23:33|43438.29
05:23:35|43438.29
05:23:36|43438.29
05:23:37|43438.29
05:23:37|43438.29
05:23:38|43438.29
05:23:39|43438.29
05:23:40|43438.29
05:23:41|43438.29
05:23:42|43438.29
05:23:43|43438.29
05:23:45|43438.29
05:23:45|43438.29
05:23:47|43438.29
05:23:47|43434.95
05:23:49|43434.95
05:23:49|43428.33
05:23:51|43423.92
05:23:51|43423.92
05:23:53|43423.92
05:23:54|43423.92
05:23:55|43423.92
05:23:56|43423.92
05:23:56|43423.92
05:23:57|43423.92
05:23:58|43423.92
05:24:00|43423.92
05:24:00|43423.92
05:24:02|43423.92
05:24:03|43423.92
05:24:04|43423.92
05:24:06|43423.92
05:24:07|43423.92
05:24:07|43423.92
05:24:09|43423.92
05:24:09|43423.92
05:24:10|43423.92
05:24:11|43423.92
05:24:12|43423.92
05:24:14|43418.47
05:24:14|43418.47
05:24:15|43418.47
05:24:17|43418.47
05:24:18|43418.47
05:24:19|43418.47
05:24:20|43418.47
05:24:20|43418.47
05:24:21|43418.47
05:24:22|43418.47
05:24:23|43418.47
05:24:25|43418.47
05:24:26|43418.47
05:24:28|43418.47
05:24:29|43418.47
05:24:30|43418.47
05:24:31|43418.47
05:24:31|43418.47
05:24:33|43418.47
05:24:34|43418.47
05:24:35|43418.47
05:24:36|43418.47
05:24:37|43418.47
05:24:38|43418.47
05:24:39|43418.47
05:24:40|43418.47
05:24:41|43418.47
05:24:42|43418.47
05:24:43|43418.47
05:24:44|43418.47
05:24:45|43418.47
05:24:46|43418.47
05:24:47|43418.47
05:24:48|43418.47
05:24:49|43418.47
05:24:50|43418.47
05:24:51|43418.47
05:24:52|43418.47
05:24:53|43418.47
05:24:54|43418.47
05:24:55|43418.47
05:24:56|43418.47
05:24:57|43418.47
05:24:58|43418.47
05:24:59|43418.47
05:25:00|43418.47
05:25:01|43418.47
05:25:02|43418.47
05:25:03|43418.47
05:25:04|43418.47
05:25:05|43418.47
05:25:06|43418.47
05:25:07|43418.47
05:25:08|43418.47
05:25:09|43418.47
05:25:10|43418.47
05:25:11|43418.47
05:25:12|43418.47
05:25:13|43418.47
05:25:14|43418.47
05:25:15|43418.47
05:25:16|43418.47
05:25:17|43418.47
05:25:18|43418.46
05:25:20|43418.46
05:25:20|43418.46
05:25:22|43418.46
05:25:23|43418.46
05:25:23|43418.46
05:25:24|43418.46
05:25:25|43418.46
05:25:27|43418.46
05:25:28|43418.46
05:25:28|43418.46
05:25:30|43418.46
05:25:31|43418.46
05:25:32|43418.46
05:25:33|43418.46
05:25:34|43417.46
05:25:35|43417.46
05:25:36|43417.46
05:25:37|43417.46
05:25:39|43417.46
05:25:39|43411.52
05:25:40|43411.52
05:25:42|43411.52
05:25:43|43411.52
05:25:44|43411.52
05:25:45|43409.03
05:25:46|43409.03
05:25:47|43409.03
05:25:47|43409.03
05:25:49|43409.03
05:25:50|43409.03
05:25:51|43409.03
05:25:52|43409.03
05:25:53|43409.03
05:25:54|43409.03
05:25:55|43409.03
05:25:56|43409.03
05:25:57|43409.03
05:25:58|43409.03
05:25:59|43409.03
05:26:01|43409.03
05:26:02|43409.03
05:26:03|43400.41
05:26:04|43400.41
05:26:04|43400.4
05:26:05|43400.4
05:26:06|43394.43
05:26:07|43394.43
05:26:08|43394.43
05:26:09|43394.43
05:26:10|43394.43
05:26:11|43394.43
05:26:12|43394.43
05:26:13|43394.43
05:26:15|43394.43
05:26:15|43394.43
05:26:16|43390.63
05:26:17|43390.63
05:26:19|43390.63
05:26:20|43390.63
05:26:20|43390.63
05:26:21|43390.63
05:26:22|43390.63
05:26:23|43390.63
05:26:24|43390.63
05:26:25|43390.63
05:26:27|43390.63
05:26:29|43390.83
05:26:30|43390.83
05:26:31|43390.83
05:26:33|43390.83
05:26:34|43390.83
05:26:35|43390.83
05:26:36|43390.83
05:26:37|43390.62
05:26:38|43390.62
05:26:39|43386.91
05:26:40|43386.91
05:26:41|43386.91
05:26:42|43386.91
05:26:44|43386.91
05:26:45|43386.91
05:26:46|43386.91
05:26:47|43386.91
05:26:47|43386.91
05:26:49|43386.91
05:26:50|43386.91
05:26:51|43386.91
05:26:52|43386.91
05:26:53|43386.91
05:26:54|43386.91
05:26:55|43386.91
05:26:55|43386.91
05:26:56|43386.91
05:26:58|43386.91
05:26:59|43386.91
05:27:00|43386.91
05:27:00|43386.91
05:27:02|43386.91
05:27:03|43386.91
05:27:04|43387.99
05:27:05|43387.99
05:27:05|43387.99
05:27:06|43387.99
05:27:08|43387.99
05:27:09|43387.99
05:27:10|43387.99
05:27:11|43387.99
05:27:12|43387.99
05:27:13|43387.99
05:27:14|43387.99
05:27:14|43387.99
05:27:16|43387.99
05:27:18|43387.99
05:27:18|43387.99
05:27:19|43387.99
05:27:20|43387.99
05:27:22|43387.99
05:27:22|43387.99
05:27:23|43387.99
05:27:24|43387.99
05:27:25|43387.99
05:27:27|43374.74
05:27:27|43375.37
05:27:29|43379.21
05:27:31|43381.44
05:27:31|43384.11
05:27:32|43384.11
05:27:33|43384.11
05:27:34|43384.11
05:27:36|43384.77
05:27:37|43384.77
05:27:38|43384.77
05:27:39|43384.77
05:27:40|43384.77
05:27:41|43384.77
05:27:42|43384.77
05:27:44|43384.77
05:27:45|43384.77
05:27:45|43384.77
05:27:46|43384.1
05:27:48|43384.1
05:27:48|43384.1
05:27:49|43384.1
05:27:51|43384.1
05:27:52|43384.1
05:27:52|43384.1
05:27:53|43384.1
05:27:54|43384.11
05:27:55|43384.11
05:27:57|43384.11
05:27:57|43384.11
05:27:58|43384.11
05:27:59|43384.11
05:28:00|43384.18
05:28:02|43384.18
05:28:03|43384.18
05:28:04|43384.18
05:28:06|43384.18
05:28:07|43384.18
05:28:08|43384.18
05:28:08|43384.18
05:28:09|43384.18
05:28:10|43384.18
05:28:12|43384.18
05:28:12|43384.18
05:28:13|43384.18
05:28:15|43384.18
05:28:16|43384.19
05:28:17|43384.19
05:28:17|43384.19
05:28:19|43384.19
05:28:19|43384.19
05:28:22|43384.19
05:28:22|43384.19
05:28:24|43384.19
05:28:24|43384.19
05:28:25|43384.19
05:28:26|43384.19
05:28:28|43384.19
05:28:28|43384.19
05:28:30|43384.19
05:28:31|43384.19
05:28:32|43384.19
05:28:33|43384.19
05:28:34|43384.19
05:28:34|43384.19
05:28:36|43384.19
05:28:37|43384.19
05:28:38|43384.19
05:28:39|43384.19
05:28:40|43384.19
05:28:40|43384.19
05:28:41|43384.19
05:28:42|43384.19
05:28:44|43384.19
05:28:45|43384.19
05:28:46|43384.19
05:28:46|43384.19
05:28:48|43384.19
05:28:49|43384.19
05:28:50|43384.19
05:28:51|43382.76
05:28:52|43382.76
05:28:53|43382.76
05:28:54|43382.76
05:28:55|43382.76
05:28:56|43382.76
05:28:57|43382.76
05:28:58|43382.76
05:28:59|43382.76
05:29:00|43382.76
05:29:02|43382.76
05:29:02|43382.76
05:29:04|43382.76
05:29:05|43382.76
05:29:05|43382.76
05:29:07|43382.76
05:29:07|43382.76
05:29:08|43382.76
05:29:10|43382.76
05:29:10|43382.76
05:29:12|43382.76
05:29:13|43382.76
05:29:13|43382.76
05:29:14|43382.76
05:29:15|43382.76
05:29:17|43382.76
05:29:18|43382.76
05:29:19|43381.27
05:29:20|43381.27
05:29:21|43381.27
05:29:21|43381.28
05:29:23|43381.28
05:29:24|43381.28
05:29:25|43381.28
05:29:26|43381.28
05:29:27|43381.28
05:29:28|43381.28
05:29:29|43381.28
05:29:30|43381.28
05:29:32|43381.28
05:29:32|43381.28
05:29:34|43381.28
05:29:35|43381.28
05:29:36|43381.28
05:29:37|43381.28
05:29:39|43381.28
05:29:39|43381.28
05:29:41|43381.28
05:29:42|43381.28
05:29:43|43381.28
05:29:44|43381.28
05:29:45|43381.28
05:29:46|43381.28
05:29:46|43381.28
05:29:47|43381.28
05:29:48|43381.28
05:29:49|43381.28
05:29:51|43381.28
05:29:52|43381.28
05:29:52|43381.28
05:29:53|43381.28
05:29:54|43381.28
05:29:56|43381.28
05:29:56|43381.28
05:29:58|43381.28
05:29:59|43381.28
05:30:00|43381.28
05:30:01|43381.28
05:30:02|43381.28
05:30:04|43382.82
05:30:04|43382.82
05:30:05|43382.82
05:30:06|43382.82
05:30:08|43382.82
05:30:08|43382.82
05:30:09|43383.9
05:30:11|43383.9
05:30:12|43383.9
05:30:12|43383.9
05:30:13|43383.9
05:30:14|43383.9
05:30:15|43383.9
05:30:16|43383.9
05:30:17|43383.9
05:30:18|43383.02
05:30:20|43383.02
05:30:20|43383.02
05:30:21|43381.21
05:30:22|43381.21
05:30:23|43381.21
05:30:24|43381.21
05:30:25|43381.21
05:30:26|43381.21
05:30:27|43381.21
05:30:28|43381.21
05:30:29|43379.75
05:30:30|43379.75
05:30:31|43379.75
05:30:33|43379.75
05:30:35|43379.75
05:30:35|43379.75
05:30:37|43379.75
05:30:38|43379.75
05:30:39|43379.75
05:30:40|43379.75
05:30:41|43379.75
05:30:42|43379.75
05:30:42|43379.75
05:30:44|43379.75
05:30:46|43379.75
05:30:47|43379.75
05:30:48|43379.75
05:30:49|43379.75
05:30:50|43379.75
05:30:51|43379.75
05:30:51|43379.75
05:30:53|43379.75
05:30:53|43379.75
05:30:55|43379.75
05:30:55|43379.75
05:30:57|43371.28
05:30:58|43371.27
05:30:59|43371.27
05:31:00|43371.27
05:31:01|43371.27
05:31:02|43371.27
05:31:02|43371.27
05:31:04|43371.27
05:31:05|43371.27
05:31:06|43371.27
05:31:06|43371.27
05:31:07|43371.27
05:31:09|43371.27
05:31:09|43371.27
05:31:11|43371.27
05:31:12|43371.27
05:31:13|43371.27
05:31:14|43371.27
05:31:15|43371.27
05:31:16|43371.27
05:31:16|43371.27
05:31:18|43371.27
05:31:18|43371.27
05:31:20|43371.27
05:31:21|43371.27
05:31:22|43371.27
05:31:22|43371.27
05:31:24|43364.29
05:31:25|43364.29
05:31:25|43364.29
05:31:27|43364.29
05:31:28|43364.29
05:31:28|43364.29
05:31:30|43361.86
05:31:31|43354.76
05:31:32|43358.
05:31:34|43358.
05:31:34|43358.
05:31:36|43358.
05:31:38|43358.
05:31:39|43358.
05:31:40|43358.
05:31:41|43358.
05:31:42|43354.01
05:31:42|43354.
05:31:44|43351.23
05:31:45|43351.22
05:31:45|43351.22
05:31:47|43352.7
05:31:47|43352.7
05:31:49|43352.7
05:31:49|43352.7
05:31:50|43352.7
05:31:52|43354.71
05:31:52|43354.71
05:31:54|43354.71
05:31:54|43354.71
05:31:55|43354.71
05:31:56|43354.71
05:31:58|43354.71
05:31:58|43354.71
05:32:00|43354.71
05:32:00|43354.71
05:32:01|43354.71
05:32:03|43354.71
05:32:03|43354.71
05:32:05|43354.71
05:32:06|43354.71
05:32:07|43354.71
05:32:08|43354.71
05:32:09|43354.62
05:32:10|43354.62
05:32:11|43354.62
05:32:11|43354.62
05:32:13|43354.62
05:32:14|43354.62
05:32:15|43354.62
05:32:16|43354.62
05:32:17|43353.38
05:32:18|43353.38
05:32:19|43353.38
05:32:20|43353.41
05:32:21|43354.72
05:32:21|43354.72
05:32:22|43354.72
05:32:24|43354.72
05:32:24|43354.72
05:32:26|43354.72
05:32:27|43358.
05:32:28|43358.
05:32:29|43358.
05:32:30|43358.
05:32:31|43357.99
05:32:32|43352.56
05:32:33|43349.08
05:32:35|43349.08
05:32:37|43345.87
05:32:39|43345.87
05:32:39|43345.87
05:32:41|43345.87
05:32:42|43354.
05:32:42|43355.34
05:32:43|43355.34
05:32:44|43355.34
05:32:45|43355.34
05:32:47|43358.
05:32:48|43358.
05:32:48|43358.
05:32:50|43358.
05:32:52|43358.
05:32:52|43358.
05:32:53|43358.
05:32:54|43358.
05:32:55|43358.
05:32:56|43358.
05:32:57|43358.
05:32:59|43358.
05:32:59|43358.
05:33:01|43358.
05:33:01|43358.
05:33:02|43358.
05:33:03|43358.
05:33:05|43358.
05:33:06|43358.
05:33:07|43358.
05:33:08|43358.12
05:33:09|43358.12
05:33:10|43358.12
05:33:10|43358.12
05:33:12|43358.12
05:33:13|43358.12
05:33:13|43358.12
05:33:14|43358.12
05:33:15|43358.12
05:33:17|43358.12
05:33:18|43358.12
05:33:19|43358.12
05:33:20|43358.12
05:33:21|43358.12
05:33:22|43358.12
05:33:23|43358.12
05:33:24|43358.12
05:33:25|43358.12
05:33:26|43358.12
05:33:27|43358.12
05:33:29|43359.09
05:33:29|43359.09
05:33:30|43359.09
05:33:31|43359.09
05:33:32|43359.09
05:33:33|43359.09
05:33:35|43359.09
05:33:35|43359.09
05:33:36|43359.09
05:33:38|43359.09
05:33:39|43359.09
05:33:40|43359.09
05:33:41|43359.09
05:33:43|43359.09
05:33:43|43359.09
05:33:45|43359.09
05:33:46|43359.09
05:33:47|43359.09
05:33:47|43359.09
05:33:48|43359.09
05:33:49|43359.93
05:33:51|43359.93
05:33:51|43359.93
05:33:52|43359.93
05:33:54|43359.93
05:33:55|43359.93
05:33:55|43359.93
05:33:56|43359.93
05:33:58|43361.01
05:33:59|43361.01
05:33:59|43361.01
05:34:01|43361.01
05:34:02|43361.01
05:34:04|43361.01
05:34:05|43362.71
05:34:05|43364.98
05:34:07|43364.98
05:34:08|43364.98
05:34:09|43369.79
05:34:10|43369.79
05:34:10|43369.79
05:34:11|43369.79
05:34:12|43369.79
05:34:13|43369.79
05:34:14|43373.44
05:34:15|43373.44
05:34:17|43373.44
05:34:17|43373.44
05:34:18|43373.44
05:34:19|43373.44
05:34:20|43373.44
05:34:22|43373.44
05:34:22|43373.44
05:34:24|43373.44
05:34:25|43373.44
05:34:26|43373.44
05:34:27|43377.88
05:34:28|43377.88
05:34:29|43377.88
05:34:30|43377.88
05:34:31|43377.88
05:34:32|43377.88
05:34:33|43377.88
05:34:34|43377.88
05:34:36|43379.12
05:34:38|43379.11
05:34:39|43379.11
05:34:40|43379.11
05:34:40|43379.11
05:34:41|43379.11
05:34:43|43379.11
05:34:43|43379.11
05:34:45|43379.11
05:34:46|43379.12
05:34:47|43379.12
05:34:48|43379.12
05:34:49|43379.12
05:34:50|43379.5
05:34:51|43379.5
05:34:52|43379.5
05:34:53|43379.5
05:34:54|43379.5
05:34:55|43379.5
05:34:56|43379.5
05:34:57|43379.5
05:34:58|43379.5
05:34:59|43379.5
05:35:00|43379.5
05:35:01|43379.5
05:35:02|43379.5
05:35:03|43379.5
05:35:05|43379.5
05:35:06|43379.5
05:35:06|43379.5
05:35:07|43379.5
05:35:08|43379.5
05:35:09|43379.5
05:35:10|43379.5
05:35:11|43379.5
05:35:12|43379.5
05:35:14|43379.5
05:35:14|43379.5
05:35:15|43379.5
05:35:16|43379.5
05:35:18|43379.5
05:35:18|43379.5
05:35:19|43379.5
05:35:20|43379.5
05:35:21|43379.5
05:35:22|43379.5
05:35:23|43379.5
05:35:24|43382.24
05:35:25|43382.24
05:35:26|43382.24
05:35:27|43382.24
05:35:29|43382.24
05:35:30|43382.24
05:35:30|43382.24
05:35:31|43382.24
05:35:32|43382.24
05:35:34|43382.24
05:35:34|43382.24
05:35:35|43382.24
05:35:36|43382.24
05:35:38|43382.24
05:35:39|43382.24
05:35:41|43382.24
05:35:42|43382.24
05:35:43|43382.24
05:35:44|43382.24
05:35:44|43382.24
05:35:45|43382.24
05:35:46|43382.24
05:35:48|43382.24
05:35:49|43382.24
05:35:50|43382.24
05:35:50|43382.24
05:35:52|43382.24
05:35:53|43382.24
05:35:55|43382.24
05:35:55|43382.24
05:35:57|43382.24
05:35:58|43382.24
05:35:58|43382.24
05:35:59|43382.24
05:36:00|43382.24
05:36:02|43382.24
05:36:03|43382.24
05:36:04|43382.24
05:36:06|43382.24
05:36:07|43382.24
05:36:07|43382.24
05:36:09|43382.24
05:36:09|43382.24
05:36:10|43382.24
05:36:12|43382.24
05:36:13|43382.24
05:36:14|43382.24
05:36:14|43382.24
05:36:15|43382.24
05:36:17|43386.93
05:36:18|43386.93
05:36:18|43383.99
05:36:20|43383.99
05:36:21|43383.99
05:36:22|43383.99
05:36:23|43383.99
05:36:24|43383.99
05:36:25|43383.99
05:36:26|43383.99
05:36:26|43383.99
05:36:28|43383.99
05:36:29|43383.99
05:36:30|43383.99
05:36:31|43383.99
05:36:32|43383.99
05:36:33|43383.99
05:36:34|43383.99
05:36:34|43383.99
05:36:36|43383.99
05:36:36|43383.99
05:36:39|43383.98
05:36:39|43383.98
05:36:41|43383.98
05:36:42|43383.98
05:36:44|43383.98
05:36:44|43383.98
05:36:46|43383.98
05:36:47|43383.98
05:36:48|43383.98
05:36:49|43383.98
05:36:50|43385.32
05:36:51|43385.32
05:36:52|43385.32
05:36:53|43385.32
05:36:54|43385.32
05:36:56|43385.32
05:36:57|43383.99
05:36:57|43383.99
05:36:59|43383.99
05:37:00|43383.99
05:37:01|43383.99
05:37:02|43383.99
05:37:02|43383.99
05:37:04|43383.99
05:37:05|43383.99
05:37:06|43383.99
05:37:08|43383.99
05:37:08|43383.99
05:37:09|43383.99
05:37:11|43383.99
05:37:11|43383.99
05:37:13|43383.99
05:37:14|43383.99
05:37:15|43383.99
05:37:16|43383.99
05:37:17|43383.99
05:37:18|43383.99
05:37:19|43383.99
05:37:20|43383.99
05:37:21|43383.99
05:37:22|43383.99
05:37:23|43383.99
05:37:24|43383.99
05:37:25|43383.99
05:37:26|43383.99
05:37:27|43383.99
05:37:28|43383.99
05:37:29|43383.99
05:37:30|43383.99
05:37:31|43383.99
05:37:32|43383.99
05:37:33|43383.99
05:37:34|43383.99
05:37:35|43383.99
05:37:36|43383.99
05:37:37|43384.84
05:37:38|43384.84
05:37:39|43384.84
05:37:40|43384.84
05:37:41|43384.84
05:37:43|43384.84
05:37:44|43384.84
05:37:45|43384.84
05:37:46|43384.84
05:37:46|43384.84
05:37:48|43384.84
05:37:48|43384.84
05:37:50|43384.84
05:37:51|43384.84
05:37:52|43384.84
05:37:53|43384.84
05:37:54|43384.84
05:37:55|43384.84
05:37:56|43384.84
05:37:57|43384.84
05:37:58|43384.84
05:37:59|43384.84
05:38:01|43384.84
05:38:02|43384.84
05:38:02|43384.84
05:38:04|43384.84
05:38:05|43384.84
05:38:06|43384.84
05:38:06|43384.84
05:38:07|43384.84
05:38:08|43384.84
05:38:09|43384.84
05:38:11|43384.84
05:38:12|43384.84
05:38:13|43384.84
05:38:13|43384.84
05:38:14|43384.84
05:38:16|43384.84
05:38:17|43384.84
05:38:18|43384.84
05:38:19|43384.84
05:38:20|43384.84
05:38:21|43384.84
05:38:22|43384.84
05:38:23|43384.84
05:38:24|43384.84
05:38:25|43384.84
05:38:26|43384.84
05:38:27|43384.84
05:38:28|43384.84
05:38:29|43384.84
05:38:30|43384.84
05:38:31|43385.46
05:38:32|43385.46
05:38:33|43385.46
05:38:34|43385.46
05:38:35|43385.46
05:38:36|43385.46
05:38:38|43385.46
05:38:38|43385.46
05:38:40|43385.46
05:38:41|43385.46
05:38:42|43385.46
05:38:43|43385.46
05:38:44|43385.46
05:38:45|43385.46
05:38:46|43385.46
05:38:47|43385.46
05:38:48|43385.46
05:38:50|43385.46
05:38:51|43385.46
05:38:52|43385.46
05:38:53|43385.46
05:38:54|43385.46
05:38:54|43385.46
05:38:56|43385.46
05:38:57|43385.46
05:38:58|43385.46
05:38:59|43385.46
05:39:00|43385.46
05:39:01|43385.46
05:39:02|43385.46
05:39:03|43385.46
05:39:04|43385.59
05:39:05|43386.8
05:39:06|43386.8
05:39:07|43386.8
05:39:08|43386.8
05:39:09|43386.8
05:39:10|43386.8
05:39:11|43386.8
05:39:13|43386.8
05:39:13|43386.8
05:39:15|43386.8
05:39:15|43386.8
05:39:16|43386.8
05:39:17|43386.8
05:39:18|43386.8
05:39:20|43386.8
05:39:20|43386.8
05:39:21|43386.8
05:39:22|43386.8
05:39:23|43386.8
05:39:24|43387.6
05:39:25|43387.6
05:39:26|43387.6
05:39:27|43387.6
05:39:28|43387.6
05:39:29|43387.6
05:39:30|43387.6
05:39:31|43387.6
05:39:33|43387.6
05:39:33|43387.6
05:39:34|43387.6
05:39:36|43387.6
05:39:36|43387.6
05:39:37|43387.6
05:39:38|43387.6
05:39:39|43387.6
05:39:41|43387.6
05:39:43|43387.6
05:39:43|43387.6
05:39:45|43387.6
05:39:45|43387.6
05:39:47|43387.6
05:39:47|43387.6
05:39:48|43387.6
05:39:50|43387.6
05:39:51|43387.6
05:39:51|43387.6
05:39:52|43387.6
05:39:54|43387.6
05:39:55|43387.6
05:39:56|43387.6
05:39:57|43387.6
05:39:58|43387.6
05:39:59|43387.6
05:40:00|43387.6
05:40:01|43387.6
05:40:02|43387.6
05:40:03|43387.6
05:40:03|43387.6
05:40:05|43387.6
05:40:06|43387.6
05:40:06|43387.6
05:40:07|43387.6
05:40:09|43387.6
05:40:09|43387.6
05:40:11|43387.6
05:40:12|43390.18
05:40:13|43405.59
05:40:14|43424.36
05:40:15|43426.24
05:40:16|43426.24
05:40:17|43424.13
05:40:18|43424.13
05:40:19|43423.63
05:40:20|43415.42
05:40:21|43413.05
05:40:22|43413.05
05:40:24|43413.04
05:40:24|43413.04
05:40:25|43413.04
05:40:26|43413.04
05:40:27|43413.04
05:40:28|43413.04
05:40:29|43413.04
05:40:30|43413.04
05:40:31|43413.04
05:40:32|43413.04
05:40:33|43413.04
05:40:34|43413.04
05:40:35|43413.04
05:40:36|43413.04
05:40:38|43413.04
05:40:38|43413.04
05:40:40|43413.04
05:40:41|43413.04
05:40:42|43413.04
05:40:42|43413.04
05:40:43|43413.04
05:40:45|43413.04
05:40:47|43413.04
05:40:48|43412.54
05:40:49|43412.53
05:40:49|43412.53
05:40:52|43412.53
05:40:53|43412.53
05:40:54|43412.53
05:40:54|43412.53
05:40:56|43412.53
05:40:56|43412.53
05:40:57|43412.53
05:40:58|43412.53
05:41:00|43412.53
05:41:01|43412.53
05:41:02|43412.53
05:41:03|43412.53
05:41:04|43412.83
05:41:05|43412.83
05:41:05|43412.83
05:41:07|43412.83
05:41:07|43412.83
05:41:08|43412.83
05:41:09|43412.83
05:41:10|43412.83
05:41:11|43412.83
05:41:12|43412.83
05:41:13|43412.83
05:41:15|43412.53
05:41:16|43412.53
05:41:16|43412.53
05:41:17|43412.53
05:41:19|43412.53
05:41:19|43412.53
05:41:21|43408.22
05:41:21|43408.22
05:41:22|43408.22
05:41:24|43408.22
05:41:24|43408.22
05:41:26|43408.22
05:41:27|43407.03
05:41:28|43407.03
05:41:28|43407.03
05:41:29|43407.03
05:41:30|43407.03
05:41:32|43401.15
05:41:32|43401.15
05:41:34|43401.15
05:41:35|43401.15
05:41:36|43401.15
05:41:36|43401.15
05:41:37|43401.15
05:41:39|43401.15
05:41:40|43401.15
05:41:41|43401.15
05:41:41|43397.89
05:41:43|43397.89
05:41:44|43397.89
05:41:46|43397.89
05:41:47|43397.89
05:41:48|43399.24
05:41:48|43399.24
05:41:50|43399.24
05:41:51|43399.24
05:41:53|43399.24
05:41:53|43399.24
05:41:54|43401.01
05:41:55|43401.01
05:41:56|43401.01
05:41:57|43401.01
05:41:58|43401.01
05:41:59|43401.01
05:42:00|43401.01
05:42:01|43401.01
05:42:02|43401.01
05:42:03|43401.01
05:42:05|43401.01
05:42:05|43401.01
05:42:06|43401.01
05:42:07|43401.01
05:42:08|43401.01
05:42:09|43401.01
05:42:11|43401.01
05:42:11|43401.01
05:42:12|43401.01
05:42:13|43401.01
05:42:14|43401.01
05:42:16|43401.01
05:42:16|43401.
05:42:18|43401.
05:42:18|43401.
05:42:19|43401.
05:42:20|43401.
05:42:22|43401.
05:42:22|43401.
05:42:23|43401.01
05:42:24|43401.01
05:42:25|43401.01
05:42:26|43401.
05:42:28|43401.
05:42:28|43401.
05:42:29|43401.01
05:42:30|43401.01
05:42:31|43401.01
05:42:32|43401.01
05:42:33|43401.01
05:42:34|43401.01
05:42:35|43401.01
05:42:36|43401.
05:42:37|43401.
05:42:39|43401.
05:42:39|43401.
05:42:40|43401.
05:42:41|43401.
05:42:42|43401.01
05:42:44|43401.01
05:42:44|43401.01
05:42:46|43401.01
05:42:47|43401.96
05:42:48|43401.96
05:42:50|43409.95
05:42:50|43409.95
05:42:52|43409.95
05:42:53|43409.95
05:42:53|43409.95
05:42:54|43409.95
05:42:55|43410.69
05:42:56|43410.69
05:42:57|43410.69
05:42:58|43410.69
05:42:59|43410.69
05:43:00|43410.69
05:43:01|43410.69
05:43:03|43410.69
05:43:03|43410.69
05:43:04|43410.69
05:43:05|43410.69
05:43:07|43410.69
05:43:08|43410.69
05:43:08|43410.69
05:43:09|43410.69
05:43:10|43410.69
05:43:11|43410.69
05:43:13|43410.69
05:43:14|43410.69
05:43:15|43410.69
05:43:16|43410.35
05:43:17|43410.35
05:43:18|43410.35
05:43:19|43410.35
05:43:19|43410.35
05:43:21|43410.36
05:43:22|43410.36
05:43:23|43410.36
05:43:23|43410.36
05:43:24|43410.36
05:43:26|43410.36
05:43:26|43410.36
05:43:28|43410.36
05:43:29|43410.36
05:43:30|43410.36
05:43:30|43410.36
05:43:32|43410.36
05:43:33|43410.36
05:43:33|43410.36
05:43:35|43411.04
05:43:36|43411.04
05:43:37|43411.04
05:43:38|43411.04
05:43:39|43411.04
05:43:40|43411.04
05:43:41|43411.04
05:43:42|43411.04
05:43:43|43411.04
05:43:44|43411.04
05:43:46|43411.04
05:43:47|43411.04
05:43:47|43411.04
05:43:49|43411.04
05:43:50|43411.04
05:43:51|43411.04
05:43:51|43411.04
05:43:53|43411.04
05:43:54|43411.04
05:43:54|43411.04
05:43:55|43411.04
05:43:56|43411.04
05:43:58|43411.04
05:43:59|43411.04
05:44:00|43411.04
05:44:01|43411.04
05:44:02|43411.04
05:44:04|43410.35
05:44:04|43410.35
05:44:06|43409.34
05:44:07|43409.34
05:44:09|43409.34
05:44:09|43409.34
05:44:11|43409.34
05:44:12|43409.34
05:44:13|43409.34
05:44:14|43409.34
05:44:15|43408.75
05:44:17|43408.75
05:44:18|43408.75
05:44:19|43408.75
05:44:20|43408.75
05:44:21|43407.38
05:44:22|43407.38
05:44:22|43407.38
05:44:24|43407.38
05:44:25|43407.38
05:44:26|43407.37
05:44:27|43407.37
05:44:28|43407.37
05:44:29|43407.37
05:44:30|43410.75
05:44:30|43410.75
05:44:32|43410.75
05:44:33|43410.75
05:44:33|43410.75
05:44:35|43410.75
05:44:36|43410.75
05:44:37|43410.75
05:44:37|43410.75
05:44:39|43402.69
05:44:40|43402.
05:44:40|43402.
05:44:42|43402.
05:44:43|43402.
05:44:43|43402.
05:44:45|43402.
05:44:47|43402.
05:44:48|43402.
05:44:49|43402.
05:44:50|43402.
05:44:51|43402.
05:44:52|43402.
05:44:53|43402.
05:44:54|43402.01
05:44:55|43402.01
05:44:56|43402.01
05:44:57|43402.01
05:44:58|43402.01
05:44:59|43402.01
05:45:01|43402.01
05:45:01|43402.49
05:45:02|43402.49
05:45:04|43402.49
05:45:05|43402.49
05:45:06|43402.49
05:45:08|43402.49
05:45:09|43402.49
05:45:09|43402.49
05:45:11|43402.49
05:45:12|43402.49
05:45:13|43402.49
05:45:13|43403.36
05:45:14|43403.36
05:45:15|43403.36
05:45:16|43403.36
05:45:18|43403.36
05:45:18|43403.36
05:45:19|43403.36
05:45:20|43403.36
05:45:22|43403.36
05:45:22|43403.36
05:45:24|43403.36
05:45:24|43403.59
05:45:25|43403.59
05:45:27|43403.59
05:45:27|43403.59
05:45:28|43403.59
05:45:29|43403.59
05:45:30|43403.59
05:45:32|43403.59
05:45:33|43403.59
05:45:34|43403.59
05:45:35|43403.59
05:45:36|43403.59
05:45:37|43403.59
05:45:38|43403.59
05:45:38|43402.
05:45:40|43402.
05:45:41|43402.
05:45:42|43402.
05:45:43|43402.
05:45:44|43402.
05:45:44|43401.14
05:45:45|43401.14
05:45:48|43401.14
05:45:48|43401.14
05:45:50|43401.14
05:45:51|43400.22
05:45:52|43400.22
05:45:53|43394.46
05:45:54|43394.46
05:45:55|43394.46
05:45:56|43394.46
05:45:58|43394.46
05:45:58|43385.19
05:46:00|43382.43
05:46:00|43382.44
05:46:02|43382.44
05:46:02|43382.44
05:46:04|43382.44
05:46:05|43382.44
05:46:06|43382.44
05:46:07|43381.1
05:46:08|43381.1
05:46:09|43381.1
05:46:10|43381.1
05:46:11|43381.1
05:46:12|43381.1
05:46:13|43381.1
05:46:14|43381.1
05:46:15|43381.11
05:46:16|43381.11
05:46:17|43381.11
05:46:18|43381.11
05:46:19|43381.11
05:46:20|43381.11
05:46:21|43381.11
05:46:22|43381.11
05:46:23|43381.15
05:46:24|43381.15
05:46:25|43381.15
05:46:26|43381.15
05:46:27|43381.15
05:46:28|43381.15
05:46:29|43381.15
05:46:30|43381.16
05:46:31|43381.16
05:46:32|43381.16
05:46:33|43381.16
05:46:34|43381.16
05:46:35|43381.16
05:46:36|43381.16
05:46:37|43381.16
05:46:38|43381.16
05:46:39|43381.16
05:46:40|43381.16
05:46:41|43381.16
05:46:42|43381.16
05:46:43|43381.16
05:46:44|43381.09
05:46:45|43379.31
05:46:46|43379.31
05:46:47|43379.31
05:46:48|43379.31
05:46:49|43372.04
05:46:50|43372.04
05:46:51|43372.04
05:46:52|43372.04
05:46:53|43372.04
05:46:54|43372.04
05:46:55|43372.03
05:46:56|43372.03
05:46:58|43372.03
05:46:58|43372.03
05:47:00|43372.03
05:47:00|43372.03
05:47:01|43372.03
05:47:02|43372.03
05:47:03|43372.03
05:47:05|43372.03
05:47:05|43372.03
05:47:06|43372.03
05:47:07|43372.03
05:47:08|43372.03
05:47:09|43372.03
05:47:10|43372.03
05:47:11|43372.03
05:47:12|43368.91
05:47:13|43368.91
05:47:14|43368.92
05:47:15|43368.92
05:47:16|43368.92
05:47:17|43368.92
05:47:19|43368.92
05:47:19|43368.92
05:47:20|43368.92
05:47:21|43368.92
05:47:22|43368.92
05:47:23|43368.92
05:47:24|43368.92
05:47:25|43368.92
05:47:26|43368.92
05:47:27|43368.92
05:47:28|43368.92
05:47:29|43368.92
05:47:30|43368.92
05:47:32|43368.92
05:47:32|43368.91
05:47:34|43368.91
05:47:34|43368.91
05:47:36|43368.91
05:47:36|43368.53
05:47:37|43368.53
05:47:38|43368.53
05:47:40|43366.01
05:47:40|43366.01
05:47:41|43366.01
05:47:42|43366.01
05:47:43|43366.01
05:47:44|43366.01
05:47:46|43366.01
05:47:46|43366.01
05:47:48|43366.01
05:47:49|43366.01
05:47:50|43366.01
05:47:52|43366.01
05:47:53|43366.01
05:47:55|43366.01
05:47:55|43366.01
05:47:57|43366.01
05:47:58|43366.01
05:47:58|43366.01
05:47:59|43366.01
05:48:00|43362.89
05:48:02|43362.89
05:48:03|43362.89
05:48:04|43362.89
05:48:05|43362.89
05:48:06|43362.89
05:48:07|43362.89
05:48:08|43362.89
05:48:09|43362.89
05:48:10|43362.89
05:48:11|43362.89
05:48:12|43362.89
05:48:13|43362.89
05:48:14|43362.89
05:48:15|43362.89
05:48:16|43362.89
05:48:17|43362.89
05:48:18|43362.89
05:48:19|43362.89
05:48:20|43363.6
05:48:21|43363.6
05:48:22|43363.6
05:48:23|43363.6
05:48:24|43363.6
05:48:25|43363.6
05:48:26|43364.23
05:48:28|43364.23
05:48:28|43364.23
05:48:30|43364.23
05:48:31|43364.23
05:48:31|43364.23
05:48:32|43364.23
05:48:33|43364.23
05:48:35|43364.23
05:48:35|43364.23
05:48:37|43364.23
05:48:37|43364.23
05:48:39|43364.23
05:48:39|43364.23
05:48:40|43364.23
05:48:41|43364.23
05:48:42|43364.23
05:48:43|43364.23
05:48:45|43364.23
05:48:46|43364.23
05:48:46|43364.23
05:48:48|43364.23
05:48:49|43364.23
05:48:51|43364.23
05:48:52|43364.23
05:48:53|43364.23
05:48:54|43364.23
05:48:55|43364.22
05:48:56|43364.23
05:48:57|43364.23
05:48:57|43364.22
05:48:59|43364.22
05:49:00|43364.22
05:49:01|43364.22
05:49:02|43364.22
05:49:03|43364.22
05:49:03|43364.22
05:49:04|43364.22
05:49:05|43364.22
05:49:07|43364.22
05:49:08|43364.22
05:49:09|43364.22
05:49:10|43364.22
05:49:11|43364.22
05:49:12|43364.22
05:49:13|43364.22
05:49:14|43364.22
05:49:15|43364.22
05:49:16|43364.22
05:49:17|43364.22
05:49:18|43364.22
05:49:19|43364.22
05:49:20|43364.22
05:49:21|43364.22
05:49:22|43364.22
05:49:24|43364.22
05:49:24|43364.22
05:49:25|43363.7
05:49:26|43363.7
05:49:27|43363.7
05:49:28|43363.7
05:49:29|43363.7
05:49:30|43363.7
05:49:31|43363.7
05:49:33|43363.7
05:49:34|43363.7
05:49:34|43363.7
05:49:35|43363.7
05:49:36|43363.7
05:49:38|43363.7
05:49:38|43362.88
05:49:40|43362.88
05:49:40|43362.88
05:49:41|43362.88
05:49:42|43362.88
05:49:43|43362.88
05:49:44|43362.88
05:49:45|43362.88
05:49:46|43362.88
05:49:47|43362.88
05:49:48|43362.88
05:49:49|43362.88
05:49:50|43362.88
05:49:52|43362.88
05:49:52|43362.88
05:49:53|43362.88
05:49:54|43362.31
05:49:55|43362.31
05:49:57|43362.31
05:49:58|43362.31
05:49:59|43362.31
05:49:59|43361.25
05:50:00|43361.25
05:50:02|43361.25
05:50:03|43361.25
05:50:03|43361.25
05:50:05|43361.25
05:50:06|43361.25
05:50:07|43361.25
05:50:08|43361.25
05:50:09|43361.25
05:50:10|43361.25
05:50:11|43361.25
05:50:12|43361.25
05:50:13|43361.25
05:50:14|43361.25
05:50:15|43361.25
05:50:16|43361.25
05:50:18|43361.24
05:50:18|43360.3
05:50:20|43360.3
05:50:20|43360.3
05:50:21|43360.3
05:50:22|43360.3
05:50:23|43360.3
05:50:24|43360.3
05:50:25|43360.3
05:50:26|43360.3
05:50:28|43360.3
05:50:28|43360.3
05:50:29|43360.3
05:50:31|43360.3
05:50:32|43360.3
05:50:32|43360.3
05:50:33|43360.3
05:50:34|43360.1
05:50:35|43360.1
05:50:36|43360.1
05:50:38|43360.1
05:50:39|43360.1
05:50:39|43360.1
05:50:41|43360.1
05:50:42|43360.1
05:50:42|43356.01
05:50:43|43356.01
05:50:44|43356.01
05:50:45|43356.01
05:50:46|43356.01
05:50:48|43356.01
05:50:49|43356.23
05:50:49|43356.23
05:50:50|43356.23
05:50:52|43356.23
05:50:53|43356.23
05:50:55|43356.23
05:50:56|43356.23
05:50:57|43356.23
05:50:58|43356.23
05:50:59|43356.23
05:51:00|43356.23
05:51:01|43356.23
05:51:02|43356.23
05:51:03|43356.23
05:51:04|43356.23
05:51:05|43356.23
05:51:06|43356.23
05:51:07|43356.23
05:51:08|43356.23
05:51:09|43356.23
05:51:10|43356.23
05:51:11|43356.23
05:51:12|43356.23
05:51:13|43356.23
05:51:15|43356.23
05:51:16|43356.23
05:51:17|43356.23
05:51:18|43356.23
05:51:18|43356.23
05:51:19|43356.23
05:51:20|43356.23
05:51:22|43356.23
05:51:22|43356.23
05:51:23|43356.23
05:51:24|43356.23
05:51:25|43356.22
05:51:27|43356.22
05:51:28|43356.22
05:51:29|43356.22
05:51:30|43356.22
05:51:31|43356.22
05:51:32|43356.22
05:51:33|43356.22
05:51:34|43356.22
05:51:35|43348.36
05:51:36|43348.47
05:51:37|43348.47
05:51:38|43348.47
05:51:39|43348.47
05:51:40|43348.47
05:51:41|43348.47
05:51:42|43348.47
05:51:43|43348.47
05:51:44|43348.47
05:51:45|43348.47
05:51:46|43348.47
05:51:47|43348.47
05:51:48|43348.47
05:51:49|43348.47
05:51:50|43348.47
05:51:51|43348.47
05:51:53|43348.47
05:51:55|43348.47
05:51:56|43348.47
05:51:56|43348.47
05:51:58|43348.47
05:51:58|43348.47
05:51:59|43348.47
05:52:00|43348.47
05:52:02|43348.47
05:52:03|43348.47
05:52:03|43348.47
05:52:05|43348.47
05:52:06|43348.47
05:52:06|43348.47
05:52:08|43348.47
05:52:09|43348.47
05:52:10|43348.47
05:52:11|43348.47
05:52:12|43348.87
05:52:12|43352.63
05:52:14|43352.63
05:52:16|43352.63
05:52:16|43352.63
05:52:17|43352.63
05:52:18|43352.63
05:52:19|43352.63
05:52:20|43352.63
05:52:22|43352.63
05:52:22|43352.63
05:52:24|43354.01
05:52:25|43354.01
05:52:25|43354.01
05:52:27|43354.01
05:52:28|43354.01
05:52:28|43354.01
05:52:29|43354.01
05:52:30|43354.01
05:52:31|43354.01
05:52:32|43354.01
05:52:33|43354.01
05:52:35|43354.01
05:52:35|43354.01
05:52:36|43354.01
05:52:37|43354.01
05:52:38|43354.01
05:52:39|43354.01
05:52:40|43354.01
05:52:41|43354.01
05:52:42|43354.01
05:52:44|43354.01
05:52:45|43354.01
05:52:46|43354.01
05:52:47|43354.01
05:52:47|43354.01
05:52:48|43354.01
05:52:49|43354.01
05:52:50|43354.01
05:52:51|43354.01
05:52:52|43354.01
05:52:54|43354.01
05:52:56|43354.01
05:52:56|43354.
05:52:57|43354.
05:53:00|43354.
05:53:01|43354.
05:53:02|43350.23
05:53:02|43350.23
05:53:03|43350.23
05:53:04|43350.23
05:53:06|43350.23
05:53:07|43350.23
05:53:07|43350.23
05:53:08|43350.23
05:53:10|43350.23
05:53:11|43350.23
05:53:12|43350.23
05:53:13|43350.23
05:53:14|43350.23
05:53:14|43350.23
05:53:15|43350.23
05:53:16|43350.23
05:53:18|43350.82
05:53:18|43350.82
05:53:19|43351.02
05:53:21|43351.02
05:53:22|43351.02
05:53:23|43351.02
05:53:24|43351.02
05:53:25|43351.02
05:53:26|43351.02
05:53:27|43351.02
05:53:28|43351.02
05:53:29|43351.02
05:53:30|43351.02
05:53:31|43351.02
05:53:32|43351.02
05:53:33|43351.02
05:53:34|43351.02
05:53:35|43351.02
05:53:36|43356.43
05:53:37|43356.43
05:53:38|43356.43
05:53:39|43356.43
05:53:40|43356.43
05:53:41|43356.43
05:53:42|43356.43
05:53:43|43356.43
05:53:44|43356.43
05:53:45|43356.43
05:53:46|43356.43
05:53:47|43356.43
05:53:48|43356.43
05:53:49|43356.43
05:53:50|43356.43
05:53:51|43356.43
05:53:52|43356.43
05:53:53|43356.43
05:53:54|43356.43
05:53:56|43356.43
05:53:57|43356.43
05:53:57|43356.43
05:53:59|43356.43
05:54:00|43356.44
05:54:02|43356.44
05:54:03|43356.44
05:54:03|43356.44
05:54:04|43356.44
05:54:05|43356.44
05:54:07|43356.44
05:54:07|43356.44
05:54:08|43356.44
05:54:09|43356.44
05:54:11|43356.44
05:54:11|43356.44
05:54:12|43356.44
05:54:13|43356.44
05:54:14|43356.44
05:54:16|43356.44
05:54:17|43356.44
05:54:17|43356.44
05:54:19|43356.44
05:54:20|43356.44
05:54:21|43356.44
05:54:22|43356.44
05:54:23|43356.44
05:54:24|43356.44
05:54:25|43356.44
05:54:26|43356.44
05:54:27|43356.44
05:54:28|43356.44
05:54:29|43356.44
05:54:30|43356.44
05:54:31|43356.44
05:54:32|43356.44
05:54:33|43356.44
05:54:34|43356.44
05:54:35|43356.44
05:54:36|43356.44
05:54:37|43356.44
05:54:38|43356.44
05:54:39|43356.44
05:54:40|43356.44
05:54:41|43356.44
05:54:42|43356.44
05:54:43|43356.44
05:54:44|43356.44
05:54:45|43356.44
05:54:46|43356.44
05:54:47|43356.44
05:54:48|43356.44
05:54:49|43356.44
05:54:50|43356.44
05:54:51|43356.44
05:54:52|43356.44
05:54:53|43356.44
05:54:54|43356.44
05:54:55|43357.78
05:54:56|43357.78
05:54:57|43357.78
05:54:58|43359.51
05:54:59|43359.51
05:55:01|43359.51
05:55:01|43359.51
05:55:03|43359.52
05:55:04|43359.52
05:55:05|43359.52
05:55:06|43359.52
05:55:07|43359.51
05:55:07|43359.51
05:55:09|43359.51
05:55:10|43359.51
05:55:11|43359.51
05:55:12|43359.51
05:55:13|43359.51
05:55:15|43359.51
05:55:15|43359.51
05:55:17|43359.51
05:55:18|43359.51
05:55:19|43359.51
05:55:19|43359.51
05:55:21|43359.51
05:55:21|43359.51
05:55:22|43359.51
05:55:23|43359.51
05:55:24|43359.51
05:55:25|43359.51
05:55:26|43359.51
05:55:27|43359.51
05:55:28|43359.51
05:55:29|43359.51
05:55:31|43359.51
05:55:31|43359.51
05:55:32|43359.51
05:55:34|43359.51
05:55:34|43359.51
05:55:35|43359.51
05:55:36|43359.51
05:55:37|43359.51
05:55:38|43359.51
05:55:39|43359.51
05:55:40|43359.51
05:55:41|43359.51
05:55:42|43359.51
05:55:43|43359.51
05:55:44|43359.51
05:55:45|43359.51
05:55:46|43359.51
05:55:47|43359.51
05:55:48|43359.51
05:55:50|43359.51
05:55:50|43359.51
05:55:52|43362.
05:55:53|43362.
05:55:54|43362.
05:55:55|43362.
05:55:56|43361.59
05:55:56|43361.59
05:55:58|43361.63
05:55:59|43361.63
05:56:00|43361.63
05:56:02|43361.63
05:56:03|43361.64
05:56:04|43361.64
05:56:05|43361.64
05:56:06|43361.64
05:56:07|43361.64
05:56:08|43361.64
05:56:09|43361.64
05:56:10|43361.64
05:56:11|43361.64
05:56:13|43361.64
05:56:14|43361.58
05:56:14|43361.58
05:56:15|43358.25
05:56:17|43358.25
05:56:17|43358.25
05:56:22|43358.25
05:56:23|43358.25
05:56:23|43358.25
05:56:25|43358.25
05:56:26|43358.25
05:56:27|43358.25
05:56:28|43358.25
05:56:28|43358.25
05:56:30|43358.25
05:56:30|43358.25
05:56:31|43358.25
05:56:33|43358.25
05:56:34|43358.25
05:56:34|43358.25
05:56:36|43358.25
05:56:37|43358.25
05:56:38|43358.25
05:56:38|43358.25
05:56:40|43358.25
05:56:41|43358.25
05:56:42|43358.25
05:56:42|43358.25
05:56:43|43358.25
05:56:44|43358.25
05:56:46|43358.25
05:56:47|43358.1
05:56:48|43358.1
05:56:49|43356.52
05:56:49|43356.52
05:56:50|43356.52
05:56:51|43356.52
05:56:52|43353.28
05:56:53|43353.28
05:56:55|43352.8
05:56:56|43352.8
05:56:57|43352.8
05:56:58|43352.8
05:56:59|43352.8
05:57:00|43352.8
05:57:02|43352.8
05:57:03|43350.86
05:57:04|43350.86
05:57:05|43350.86
05:57:06|43350.86
05:57:07|43350.86
05:57:08|43350.01
05:57:09|43350.01
05:57:10|43350.01
05:57:11|43350.01
05:57:12|43350.01
05:57:13|43350.01
05:57:14|43350.
05:57:15|43346.3
05:57:16|43346.3
05:57:17|43346.3
05:57:18|43346.3
05:57:19|43346.3
05:57:20|43346.3
05:57:21|43346.3
05:57:22|43346.3
05:57:23|43346.29
05:57:24|43346.29
05:57:25|43346.29
05:57:26|43346.29
05:57:27|43346.29
05:57:28|43346.29
05:57:29|43346.29
05:57:30|43346.29
05:57:31|43346.29
05:57:32|43346.29
05:57:33|43346.29
05:57:34|43346.29
05:57:35|43346.29
05:57:36|43346.29
05:57:37|43346.29
05:57:38|43346.29
05:57:39|43346.29
05:57:40|43346.29
05:57:41|43346.29
05:57:42|43346.29
05:57:43|43346.29
05:57:44|43346.29
05:57:45|43346.29
05:57:46|43345.67
05:57:47|43345.67
05:57:48|43345.67
05:57:49|43345.67
05:57:50|43345.67
05:57:52|43345.67
05:57:52|43345.67
05:57:53|43345.67
05:57:54|43340.44
05:57:55|43340.44
05:57:56|43340.
05:57:57|43340.
05:57:59|43340.
05:57:59|43340.
05:58:02|43340.
05:58:02|43340.
05:58:04|43340.
05:58:05|43340.
05:58:06|43340.
05:58:06|43340.
05:58:07|43340.
05:58:08|43340.
05:58:09|43340.
05:58:11|43340.
05:58:11|43340.
05:58:13|43340.
05:58:14|43340.
05:58:15|43340.
05:58:16|43340.
05:58:18|43341.97
05:58:19|43345.32
05:58:19|43345.5
05:58:21|43347.13
05:58:22|43347.13
05:58:23|43349.34
05:58:24|43349.34
05:58:25|43349.34
05:58:25|43355.15
05:58:27|43355.15
05:58:27|43355.15
05:58:28|43355.15
05:58:29|43355.15
05:58:31|43355.15
05:58:32|43359.86
05:58:32|43359.86
05:58:34|43359.86
05:58:35|43359.86
05:58:36|43359.86
05:58:36|43359.86
05:58:38|43359.86
05:58:38|43359.86
05:58:39|43359.86
05:58:40|43359.86
05:58:42|43359.86
05:58:42|43359.87
05:58:44|43359.87
05:58:45|43359.87
05:58:46|43359.87
05:58:47|43359.86
05:58:48|43359.86
05:58:49|43359.86
05:58:49|43359.86
05:58:51|43359.86
05:58:52|43359.86
05:58:53|43359.86
05:58:54|43359.86
05:58:55|43359.86
05:58:56|43359.86
05:58:56|43358.
05:58:57|43358.
05:58:59|43358.
05:59:00|43358.
05:59:01|43358.
05:59:03|43358.
05:59:03|43358.
05:59:04|43358.
05:59:05|43357.25
05:59:06|43357.25
05:59:08|43357.24
05:59:09|43357.24
05:59:09|43357.25
05:59:10|43357.25
05:59:12|43357.25
05:59:13|43357.25
05:59:13|43357.25
05:59:15|43357.25
05:59:15|43357.25
05:59:16|43357.25
05:59:18|43357.25
05:59:18|43357.25
05:59:19|43357.25
05:59:20|43357.25
05:59:22|43357.25
05:59:23|43357.25
05:59:23|43357.25
05:59:24|43357.25
05:59:26|43357.25
05:59:27|43357.25
05:59:28|43357.25
05:59:29|43357.25
05:59:30|43357.25
05:59:31|43357.25
05:59:31|43357.25
05:59:33|43357.25
05:59:34|43357.25
05:59:35|43357.25
05:59:36|43357.25
05:59:37|43357.25
05:59:38|43357.25
05:59:39|43357.25
05:59:39|43357.25
05:59:40|43357.25
05:59:42|43357.25
05:59:43|43357.25
05:59:44|43357.25
05:59:45|43357.25
05:59:46|43357.25
05:59:47|43357.25
05:59:48|43357.25
05:59:49|43357.25
05:59:50|43357.63
05:59:51|43357.63
05:59:52|43357.63
05:59:53|43357.63
05:59:54|43357.63
05:59:55|43357.63
05:59:56|43357.63
05:59:57|43357.63
05:59:58|43357.63
05:59:59|43357.63
06:00:00|43357.63
06:00:02|43357.63
06:00:02|43357.63
06:00:05|43357.63
06:00:05|43360.07
06:00:06|43360.07
06:00:08|43360.07
06:00:08|43360.07
06:00:10|43360.07
06:00:10|43360.07
06:00:11|43360.07
06:00:12|43360.07
06:00:13|43360.07
06:00:14|43360.07
06:00:16|43359.91
06:00:16|43359.91
06:00:17|43359.91
06:00:19|43356.93
06:00:19|43356.93
06:00:20|43356.93
06:00:21|43356.93
06:00:22|43356.93
06:00:23|43356.93
06:00:24|43356.93
06:00:25|43356.93
06:00:26|43356.93
06:00:28|43356.93
06:00:29|43356.93
06:00:30|43356.93
06:00:30|43356.93
06:00:32|43356.93
06:00:32|43356.93
06:00:33|43356.93
06:00:35|43356.93
06:00:35|43356.92
06:00:36|43356.44
06:00:37|43356.44
06:00:38|43356.44
06:00:39|43356.44
06:00:41|43356.44
06:00:41|43356.44
06:00:42|43356.45
06:00:43|43356.45
06:00:44|43356.45
06:00:45|43356.45
06:00:46|43356.45
06:00:47|43356.45
06:00:49|43356.45
06:00:49|43356.45
06:00:50|43356.69
06:00:51|43356.69
06:00:52|43356.69
06:00:53|43356.69
06:00:54|43356.72
06:00:55|43356.72
06:00:56|43356.72
06:00:57|43356.72
06:00:59|43356.72
06:00:59|43356.72
06:01:00|43356.72
06:01:01|43356.72
06:01:03|43356.72
06:01:04|43356.72
06:01:06|43356.72
06:01:06|43356.72
06:01:08|43356.72
06:01:08|43356.72
06:01:10|43362.65
06:01:11|43362.65
06:01:12|43362.65
06:01:13|43362.65
06:01:13|43365.24
06:01:15|43365.24
06:01:16|43365.24
06:01:16|43365.24
06:01:18|43365.24
06:01:19|43365.24
06:01:20|43365.24
06:01:21|43365.24
06:01:22|43365.24
06:01:23|43366.06
06:01:24|43374.22
06:01:25|43374.22
06:01:26|43374.22
06:01:27|43374.22
06:01:28|43374.22
06:01:29|43374.22
06:01:30|43374.22
06:01:31|43374.22
06:01:32|43374.22
06:01:33|43374.22
06:01:34|43374.22
06:01:35|43374.22
06:01:36|43374.22
06:01:37|43374.22
06:01:38|43374.22
06:01:39|43374.22
06:01:40|43374.22
06:01:41|43371.36
06:01:42|43370.72
06:01:43|43370.72
06:01:44|43370.72
06:01:45|43370.72
06:01:46|43370.72
06:01:47|43370.72
06:01:48|43370.72
06:01:49|43370.7
06:01:50|43370.7
06:01:51|43370.7
06:01:52|43370.7
06:01:53|43370.7
06:01:54|43370.7
06:01:55|43370.7
06:01:56|43370.36
06:01:57|43370.36
06:01:58|43370.36
06:01:59|43370.36
06:02:00|43370.36
06:02:01|43370.36
06:02:02|43370.36
06:02:03|43370.36
06:02:05|43370.36
06:02:06|43370.36
06:02:07|43370.36
06:02:07|43370.36
06:02:08|43370.36
06:02:09|43370.36
06:02:10|43370.36
06:02:12|43370.36
06:02:13|43370.36
06:02:14|43370.36
06:02:14|43370.36
06:02:15|43370.36
06:02:16|43370.36
06:02:17|43370.36
06:02:19|43370.36
06:02:19|43370.36
06:02:20|43370.36
06:02:21|43370.5
06:02:22|43370.5
06:02:24|43371.68
06:02:25|43371.68
06:02:25|43371.68
06:02:27|43371.68
06:02:27|43371.68
06:02:28|43371.68
06:02:30|43371.68
06:02:31|43375.87
06:02:32|43375.87
06:02:33|43375.87
06:02:34|43375.87
06:02:35|43375.87
06:02:36|43375.87
06:02:37|43375.87
06:02:37|43375.87
06:02:39|43375.87
06:02:40|43375.87
06:02:41|43375.87
06:02:42|43375.99
06:02:43|43375.99
06:02:43|43375.99
06:02:45|43375.99
06:02:46|43375.99
06:02:47|43375.99
06:02:48|43375.99
06:02:48|43375.99
06:02:50|43375.99
06:02:51|43375.99
06:02:52|43375.99
06:02:53|43375.99
06:02:54|43375.99
06:02:55|43375.99
06:02:56|43375.99
06:02:57|43375.99
06:02:58|43375.99
06:02:59|43375.99
06:03:00|43375.99
06:03:01|43375.99
06:03:02|43375.99
06:03:03|43375.99
06:03:05|43375.99
06:03:06|43376.
06:03:07|43375.99
06:03:08|43375.99
06:03:09|43375.99
06:03:10|43375.99
06:03:11|43375.99
06:03:12|43375.99
06:03:13|43375.99
06:03:14|43375.99
06:03:15|43375.99
06:03:16|43375.99
06:03:17|43371.37
06:03:18|43370.6
06:03:19|43368.91
06:03:20|43368.91
06:03:21|43368.91
06:03:22|43368.91
06:03:23|43368.91
06:03:24|43368.91
06:03:25|43368.91
06:03:26|43368.91
06:03:28|43368.91
06:03:28|43368.91
06:03:29|43368.49
06:03:31|43362.37
06:03:31|43362.37
06:03:32|43362.37
06:03:34|43362.37
06:03:34|43362.37
06:03:35|43362.37
06:03:36|43362.37
06:03:38|43362.2
06:03:38|43362.2
06:03:40|43362.2
06:03:41|43362.2
06:03:41|43362.2
06:03:42|43358.32
06:03:44|43358.32
06:03:45|43358.32
06:03:46|43358.32
06:03:47|43358.32
06:03:48|43358.32
06:03:49|43357.82
06:03:50|43357.82
06:03:50|43357.82
06:03:52|43357.82
06:03:53|43357.82
06:03:54|43357.82
06:03:54|43357.82
06:03:55|43357.82
06:03:56|43357.82
06:03:58|43357.82
06:03:59|43357.82
06:04:00|43357.82
06:04:00|43357.82
06:04:01|43357.82
06:04:03|43357.82
06:04:04|43357.81
06:04:05|43357.81
06:04:07|43357.81
06:04:07|43357.81
06:04:09|43357.81
06:04:10|43357.81
06:04:10|43357.81
06:04:12|43357.81
06:04:12|43357.81
06:04:14|43357.81
06:04:14|43357.81
06:04:16|43357.81
06:04:17|43357.81
06:04:18|43356.48
06:04:18|43356.48
06:04:20|43356.48
06:04:21|43356.48
06:04:22|43360.27
06:04:22|43360.27
06:04:24|43360.27
06:04:24|43360.27
06:04:26|43369.24
06:04:26|43369.24
06:04:27|43369.24
06:04:28|43369.24
06:04:29|43369.24
06:04:30|43369.24
06:04:31|43369.24
06:04:32|43369.24
06:04:34|43369.24
06:04:35|43370.58
06:04:35|43370.58
06:04:36|43370.58
06:04:37|43370.58
06:04:38|43370.58
06:04:39|43370.58
06:04:40|43370.58
06:04:41|43370.58
06:04:42|43370.58
06:04:44|43370.58
06:04:45|43370.58
06:04:46|43370.58
06:04:47|43370.58
06:04:47|43370.58
06:04:49|43370.58
06:04:49|43370.58
06:04:51|43370.58
06:04:51|43370.58
06:04:52|43370.58
06:04:53|43370.58
06:04:54|43371.01
06:04:55|43371.01
06:04:57|43371.01
06:04:58|43371.01
06:04:59|43371.01
06:04:59|43371.01
06:05:01|43371.01
06:05:01|43371.01
06:05:03|43371.01
06:05:04|43371.01
06:05:05|43371.01
06:05:06|43371.01
06:05:08|43371.01
06:05:09|43371.01
06:05:10|43371.01
06:05:12|43371.02
06:05:13|43371.02
06:05:13|43371.02
06:05:15|43371.02
06:05:15|43371.02
06:05:16|43371.02
06:05:17|43371.02
06:05:19|43371.02
06:05:19|43371.02
06:05:21|43371.02
06:05:21|43371.02
06:05:23|43371.02
06:05:23|43371.02
06:05:24|43371.02
06:05:25|43371.02
06:05:27|43371.02
06:05:28|43371.02
06:05:28|43374.57
06:05:29|43374.57
06:05:30|43374.57
06:05:32|43374.57
06:05:32|43374.57
06:05:33|43374.57
06:05:35|43374.57
06:05:35|43374.57
06:05:36|43374.57
06:05:38|43374.57
06:05:38|43374.57
06:05:39|43374.85
06:05:40|43374.85
06:05:41|43374.84
06:05:43|43374.84
06:05:43|43376.61
06:05:44|43380.08
06:05:46|43380.08
06:05:47|43380.08
06:05:47|43380.08
06:05:48|43380.08
06:05:49|43380.08
06:05:50|43380.08
06:05:51|43380.08
06:05:52|43376.91
06:05:53|43376.91
06:05:54|43376.91
06:05:56|43376.91
06:05:56|43376.91
06:05:58|43376.91
06:05:58|43376.91
06:06:00|43376.91
06:06:00|43376.91
06:06:01|43376.91
06:06:02|43376.6
06:06:04|43376.6
06:06:05|43376.6
06:06:06|43376.6
06:06:08|43376.59
06:06:08|43376.59
06:06:10|43376.59
06:06:11|43376.6
06:06:11|43376.6
06:06:12|43376.6
06:06:13|43376.6
06:06:14|43376.59
06:06:16|43376.59
06:06:17|43376.59
06:06:18|43376.59
06:06:19|43376.59
06:06:20|43376.59
06:06:20|43376.59
06:06:22|43376.59
06:06:22|43376.59
06:06:24|43376.59
06:06:25|43376.59
06:06:25|43376.59
06:06:27|43376.59
06:06:27|43376.59
06:06:29|43376.59
06:06:29|43376.59
06:06:31|43376.59
06:06:32|43376.59
06:06:33|43376.59
06:06:34|43376.6
06:06:35|43376.6
06:06:36|43376.6
06:06:36|43376.6
06:06:38|43376.6
06:06:39|43376.6
06:06:39|43376.6
06:06:41|43376.6
06:06:41|43376.6
06:06:43|43377.83
06:06:43|43377.83
06:06:45|43377.83
06:06:46|43377.83
06:06:47|43377.83
06:06:48|43377.83
06:06:49|43377.83
06:06:50|43377.83
06:06:51|43377.83
06:06:52|43377.83
06:06:53|43377.83
06:06:54|43377.83
06:06:55|43377.83
06:06:56|43377.83
06:06:57|43377.83
06:06:58|43377.83
06:06:59|43377.83
06:07:00|43377.83
06:07:01|43377.83
06:07:02|43377.83
06:07:03|43377.83
06:07:04|43377.83
06:07:05|43378.82
06:07:06|43378.82
06:07:07|43378.82
06:07:09|43378.82
06:07:10|43378.82
06:07:11|43378.82
06:07:12|43378.82
06:07:14|43378.82
06:07:15|43378.82
06:07:15|43378.82
06:07:16|43378.82
06:07:17|43379.3
06:07:18|43379.3
06:07:20|43379.3
06:07:21|43379.3
06:07:22|43379.3
06:07:23|43379.09
06:07:24|43379.09
06:07:25|43379.09
06:07:26|43379.09
06:07:27|43379.09
06:07:28|43379.09
06:07:29|43379.09
06:07:30|43379.09
06:07:31|43379.09
06:07:32|43379.09
06:07:33|43379.09
06:07:34|43379.09
06:07:35|43379.09
06:07:36|43379.09
06:07:37|43379.09
06:07:39|43379.09
06:07:39|43379.09
06:07:41|43379.09
06:07:42|43379.09
06:07:43|43379.09
06:07:44|43379.09
06:07:45|43379.09
06:07:46|43379.09
06:07:47|43379.09
06:07:48|43379.09
06:07:49|43379.09
06:07:50|43379.09
06:07:51|43379.09
06:07:52|43379.09
06:07:53|43379.09
06:07:54|43379.09
06:07:55|43379.09
06:07:56|43379.09
06:07:57|43379.09
06:07:58|43379.09
06:07:59|43379.98
06:08:00|43379.98
06:08:02|43379.98
06:08:02|43379.98
06:08:03|43379.98
06:08:04|43379.98
06:08:06|43379.98
06:08:06|43379.98
06:08:07|43379.98
06:08:09|43379.98
06:08:10|43379.98
06:08:11|43379.98
06:08:12|43379.98
06:08:13|43379.3
06:08:14|43379.3
06:08:15|43379.3
06:08:16|43379.3
06:08:17|43379.3
06:08:18|43379.3
06:08:19|43379.3
06:08:20|43379.3
06:08:21|43379.3
06:08:22|43379.3
06:08:23|43379.3
06:08:24|43379.3
06:08:25|43379.3
06:08:26|43379.3
06:08:27|43379.3
06:08:28|43379.3
06:08:29|43379.29
06:08:30|43379.29
06:08:32|43379.29
06:08:33|43379.29
06:08:34|43379.29
06:08:35|43379.29
06:08:35|43379.29
06:08:36|43379.29
06:08:37|43379.29
06:08:38|43379.29
06:08:39|43379.3
06:08:40|43379.3
06:08:41|43379.3
06:08:43|43379.3
06:08:44|43379.3
06:08:44|43379.3
06:08:45|43379.3
06:08:46|43379.3
06:08:47|43379.3
06:08:49|43379.3
06:08:49|43379.3
06:08:50|43379.3
06:08:51|43379.3
06:08:52|43379.3
06:08:53|43379.3
06:08:55|43379.3
06:08:56|43379.3
06:08:57|43379.3
06:08:58|43379.3
06:08:59|43379.3
06:09:00|43379.3
06:09:01|43379.3
06:09:02|43379.3
06:09:03|43379.3
06:09:04|43379.3
06:09:05|43379.3
06:09:06|43379.3
06:09:07|43379.3
06:09:08|43379.3
06:09:09|43379.77
06:09:11|43379.77
06:09:11|43379.77
06:09:13|43379.77
06:09:14|43379.77
06:09:16|43379.77
06:09:17|43379.77
06:09:18|43379.77
06:09:19|43379.77
06:09:20|43379.77
06:09:20|43379.77
06:09:22|43379.77
06:09:22|43379.77
06:09:23|43379.77
06:09:25|43379.77
06:09:26|43379.77
06:09:27|43379.77
06:09:28|43379.77
06:09:29|43375.37
06:09:30|43375.37
06:09:30|43375.37
06:09:32|43373.66
06:09:32|43373.66
06:09:34|43373.66
06:09:35|43373.66
06:09:37|43373.66
06:09:37|43373.66
06:09:38|43373.66
06:09:39|43373.66
06:09:40|43373.66
06:09:41|43372.48
06:09:42|43372.48
06:09:43|43372.48
06:09:44|43372.48
06:09:46|43372.48
06:09:46|43372.48
06:09:47|43372.48
06:09:49|43372.48
06:09:50|43372.48
06:09:50|43372.48
06:09:51|43372.48
06:09:53|43372.48
06:09:53|43372.27
06:09:55|43372.27
06:09:56|43372.27
06:09:57|43372.27
06:09:57|43372.27
06:09:58|43372.27
06:09:59|43372.27
06:10:00|43372.27
06:10:01|43372.27
06:10:02|43372.27
06:10:03|43372.27
06:10:04|43372.27
06:10:05|43372.27
06:10:06|43372.27
06:10:07|43372.27
06:10:08|43372.28
06:10:10|43372.28
06:10:11|43372.28
06:10:12|43372.28
06:10:13|43372.28
06:10:14|43372.28
06:10:16|43372.28
06:10:17|43372.28
06:10:18|43372.28
06:10:19|43372.28
06:10:19|43372.28
06:10:21|43372.28
06:10:22|43372.28
06:10:22|43372.28
06:10:24|43372.28
06:10:25|43372.28
06:10:25|43372.28
06:10:27|43372.28
06:10:28|43372.28
06:10:29|43372.28
06:10:30|43372.28
06:10:31|43373.66
06:10:32|43373.66
06:10:33|43373.66
06:10:34|43373.66
06:10:35|43373.66
06:10:36|43373.66
06:10:38|43373.66
06:10:39|43373.66
06:10:39|43372.27
06:10:40|43372.27
06:10:42|43372.27
06:10:42|43372.27
06:10:43|43372.27
06:10:44|43372.27
06:10:45|43369.61
06:10:47|43369.61
06:10:48|43369.61
06:10:48|43369.61
06:10:49|43369.61
06:10:50|43369.61
06:10:51|43369.61
06:10:52|43369.61
06:10:53|43369.61
06:10:54|43369.61
06:10:56|43369.61
06:10:56|43366.91
06:10:57|43366.92
06:10:58|43364.94
06:11:00|43364.94
06:11:00|43364.94
06:11:01|43363.4
06:11:03|43363.4
06:11:03|43363.4
06:11:05|43360.28
06:11:05|43360.28
06:11:06|43359.25
06:11:07|43359.25
06:11:08|43359.25
06:11:09|43357.91
06:11:10|43357.91
06:11:12|43356.14
06:11:14|43356.14
06:11:14|43356.14
06:11:16|43356.14
06:11:17|43356.13
06:11:18|43356.13
06:11:19|43356.13
06:11:20|43356.13
06:11:21|43356.13
06:11:23|43356.13
06:11:24|43356.13
06:11:25|43356.13
06:11:26|43356.13
06:11:26|43356.13
06:11:28|43356.13
06:11:29|43356.13
06:11:30|43356.13
06:11:31|43356.13
06:11:31|43356.13
06:11:33|43356.13
06:11:34|43356.13
06:11:35|43356.13
06:11:36|43356.13
06:11:37|43356.13
06:11:38|43356.13
06:11:39|43356.13
06:11:40|43356.13
06:11:42|43348.01
06:11:42|43348.01
06:11:43|43348.01
06:11:44|43348.01
06:11:45|43348.01
06:11:46|43348.01
06:11:47|43348.01
06:11:48|43348.01
06:11:49|43348.01
06:11:50|43348.01
06:11:51|43348.01
06:11:52|43348.27
06:11:53|43348.27
06:11:54|43348.9
06:11:55|43348.9
06:11:57|43349.35
06:11:57|43349.35
06:11:58|43349.35
06:12:00|43349.35
06:12:01|43349.35
06:12:01|43349.35
06:12:02|43349.35
06:12:03|43349.35
06:12:04|43349.35
06:12:05|43349.35
06:12:06|43349.35
06:12:08|43349.34
06:12:08|43349.34
06:12:09|43349.34
06:12:10|43349.34
06:12:11|43349.34
06:12:13|43349.34
06:12:14|43349.34
06:12:15|43349.34
06:12:16|43349.34
06:12:17|43346.83
06:12:19|43346.83
06:12:20|43346.83
06:12:21|43346.83
06:12:22|43346.83
06:12:22|43346.83
06:12:24|43346.83
06:12:25|43346.84
06:12:25|43346.84
06:12:26|43346.84
06:12:28|43346.84
06:12:28|43346.84
06:12:30|43346.84
06:12:31|43346.84
06:12:32|43346.84
06:12:33|43347.8
06:12:34|43347.8
06:12:35|43347.8
06:12:36|43347.8
06:12:37|43347.8
06:12:38|43347.8
06:12:39|43347.8
06:12:40|43347.8
06:12:41|43347.8
06:12:42|43347.8
06:12:42|43347.8
06:12:43|43347.8
06:12:44|43347.8
06:12:46|43347.8
06:12:47|43347.8
06:12:48|43347.8
06:12:49|43347.8
06:12:50|43347.79
06:12:51|43347.79
06:12:52|43347.79
06:12:53|43347.79
06:12:54|43347.79
06:12:55|43347.79
06:12:56|43347.79
06:12:57|43347.79
06:12:58|43347.79
06:12:59|43347.79
06:13:00|43348.02
06:13:01|43348.02
06:13:02|43351.99
06:13:03|43351.99
06:13:04|43351.99
06:13:05|43351.99
06:13:06|43351.99
06:13:07|43351.99
06:13:08|43351.99
06:13:09|43351.99
06:13:10|43351.99
06:13:11|43351.99
06:13:12|43351.99
06:13:13|43351.99
06:13:14|43351.99
06:13:15|43351.99
06:13:17|43352.01
06:13:18|43354.37
06:13:19|43354.37
06:13:20|43354.37
06:13:21|43355.11
06:13:21|43356.45
06:13:23|43356.45
06:13:24|43356.45
06:13:24|43356.45
06:13:25|43358.88
06:13:27|43358.89
06:13:27|43358.89
06:13:29|43358.89
06:13:30|43358.89
06:13:31|43360.23
06:13:31|43360.23
06:13:32|43360.23
06:13:34|43360.23
06:13:34|43360.23
06:13:36|43360.23
06:13:37|43365.06
06:13:38|43365.06
06:13:38|43365.06
06:13:40|43365.06
06:13:41|43365.06
06:13:42|43365.06
06:13:42|43365.06
06:13:43|43365.06
06:13:44|43365.06
06:13:46|43365.06
06:13:47|43365.05
06:13:48|43365.98
06:13:49|43365.98
06:13:50|43365.98
06:13:51|43365.98
06:13:52|43365.98
06:13:53|43365.98
06:13:54|43365.98
06:13:55|43365.98
06:13:56|43365.98
06:13:57|43365.98
06:13:59|43365.98
06:13:59|43365.98
06:14:00|43365.97
06:14:01|43365.97
06:14:02|43365.97
06:14:03|43365.97
06:14:04|43365.97
06:14:05|43365.97
06:14:06|43365.97
06:14:07|43365.97
06:14:08|43365.97
06:14:09|43365.97
06:14:10|43365.97
06:14:11|43365.97
06:14:12|43365.97
06:14:14|43365.97
06:14:14|43365.97
06:14:15|43366.4
06:14:17|43368.18
06:14:18|43368.18
06:14:19|43368.18
06:14:19|43368.18
06:14:21|43368.18
06:14:22|43368.18
06:14:23|43369.52
06:14:23|43369.52
06:14:25|43369.52
06:14:26|43369.52
06:14:27|43369.52
06:14:28|43369.52
06:14:29|43369.52
06:14:30|43369.52
06:14:31|43369.52
06:14:32|43369.52
06:14:33|43369.52
06:14:34|43369.52
06:14:35|43369.52
06:14:36|43369.52
06:14:37|43369.52
06:14:38|43369.52
06:14:39|43369.51
06:14:40|43369.51
06:14:41|43369.51
06:14:42|43372.
06:14:43|43372.
06:14:44|43372.
06:14:45|43372.
06:14:46|43372.
06:14:48|43372.
06:14:48|43372.
06:14:49|43372.
06:14:50|43372.
06:14:52|43372.
06:14:52|43372.
06:14:54|43372.
06:14:54|43372.
06:14:55|43372.
06:14:56|43372.
06:14:57|43372.
06:14:59|43372.08
06:14:59|43372.08
06:15:00|43372.08
06:15:01|43372.08
06:15:02|43370.83
06:15:03|43366.01
06:15:05|43366.01
06:15:05|43366.01
06:15:06|43366.01
06:15:07|43369.41
06:15:08|43369.41
06:15:09|43369.41
06:15:10|43369.41
06:15:11|43369.41
06:15:12|43369.41
06:15:13|43369.41
06:15:14|43369.41
06:15:15|43369.41
06:15:17|43369.41
06:15:17|43369.41
06:15:19|43369.41
06:15:20|43371.19
06:15:20|43371.19
06:15:21|43371.19
06:15:22|43371.19
06:15:24|43371.19
06:15:26|43371.19
06:15:26|43371.19
06:15:28|43371.19
06:15:29|43371.19
06:15:30|43371.19
06:15:30|43371.19
06:15:32|43371.19
06:15:33|43371.19
06:15:33|43371.19
06:15:34|43371.18
06:15:35|43371.18
06:15:37|43371.19
06:15:38|43371.19
06:15:39|43371.19
06:15:40|43371.19
06:15:41|43371.19
06:15:42|43371.19
06:15:43|43371.19
06:15:44|43371.19
06:15:45|43371.19
06:15:46|43371.19
06:15:47|43371.19
06:15:48|43371.19
06:15:49|43371.19
06:15:50|43371.19
06:15:51|43371.19
06:15:52|43371.18
06:15:53|43371.18
06:15:54|43371.18
06:15:55|43371.18
06:15:56|43369.61
06:15:57|43369.61
06:15:58|43373.07
06:15:59|43373.07
06:16:00|43373.07
06:16:01|43366.
06:16:03|43364.
06:16:04|43364.
06:16:04|43364.
06:16:05|43364.
06:16:06|43364.
06:16:08|43364.
06:16:09|43362.
06:16:10|43361.01
06:16:10|43361.01
06:16:11|43361.01
06:16:13|43361.01
06:16:13|43361.01
06:16:14|43361.01
06:16:15|43361.01
06:16:17|43364.89
06:16:18|43364.89
06:16:19|43364.89
06:16:21|43364.89
06:16:21|43364.89
06:16:22|43364.89
06:16:24|43364.89
06:16:25|43364.89
06:16:25|43364.89
06:16:27|43364.89
06:16:28|43364.89
06:16:29|43364.89
06:16:30|43364.89
06:16:31|43364.89
06:16:31|43364.89
06:16:33|43364.89
06:16:34|43364.89
06:16:35|43364.89
06:16:36|43364.89
06:16:36|43364.89
06:16:38|43364.89
06:16:39|43364.89
06:16:40|43364.89
06:16:41|43366.23
06:16:41|43367.1
06:16:43|43367.1
06:16:44|43367.1
06:16:45|43370.5
06:16:46|43370.5
06:16:47|43370.5
06:16:48|43370.5
06:16:49|43370.5
06:16:50|43370.5
06:16:51|43370.5
06:16:53|43370.5
06:16:54|43370.5
06:16:55|43370.5
06:16:56|43370.5
06:16:56|43370.5
06:16:58|43370.5
06:16:59|43370.5
06:17:00|43370.5
06:17:01|43370.5
06:17:02|43370.5
06:17:03|43370.5
06:17:04|43370.5
06:17:05|43370.5
06:17:06|43370.5
06:17:07|43370.5
06:17:08|43370.5
06:17:09|43370.5
06:17:11|43370.5
06:17:11|43370.5
06:17:12|43370.5
06:17:13|43370.5
06:17:14|43370.5
06:17:15|43370.5
06:17:16|43370.58
06:17:18|43371.46
06:17:19|43371.46
06:17:20|43371.84
06:17:21|43371.84
06:17:23|43371.84
06:17:23|43371.84
06:17:24|43371.84
06:17:25|43371.84
06:17:26|43371.84
06:17:27|43371.84
06:17:28|43373.83
06:17:30|43373.83
06:17:30|43373.83
06:17:32|43373.83
06:17:32|43373.83
06:17:34|43373.83
06:17:34|43373.83
06:17:35|43373.83
06:17:37|43374.14
06:17:37|43374.14
06:17:38|43374.14
06:17:39|43374.14
06:17:40|43374.14
06:17:41|43374.14
06:17:42|43374.14
06:17:43|43380.21
06:17:44|43386.43
06:17:45|43386.43
06:17:46|43386.43
06:17:47|43388.21
06:17:49|43388.21
06:17:49|43388.21
06:17:51|43388.21
06:17:51|43388.21
06:17:52|43388.21
06:17:53|43388.21
06:17:54|43388.21
06:17:55|43388.21
06:17:57|43390.64
06:17:58|43390.64
06:17:58|43390.64
06:17:59|43390.93
06:18:00|43390.93
06:18:02|43390.93
06:18:02|43390.93
06:18:04|43390.93
06:18:05|43390.93
06:18:06|43390.09
06:18:07|43390.09
06:18:08|43390.09
06:18:09|43390.09
06:18:10|43390.09
06:18:11|43390.09
06:18:12|43390.09
06:18:13|43390.09
06:18:14|43390.09
06:18:15|43390.09
06:18:16|43390.09
06:18:17|43390.09
06:18:19|43389.05
06:18:21|43389.05
06:18:21|43389.05
06:18:23|43389.05
06:18:25|43389.05
06:18:26|43389.05
06:18:26|43389.05
06:18:27|43389.05
06:18:28|43389.05
06:18:29|43389.05
06:18:30|43390.41
06:18:31|43390.41
06:18:32|43390.41
06:18:33|43390.41
06:18:35|43390.41
06:18:35|43390.41
06:18:36|43390.41
06:18:38|43390.41
06:18:39|43390.41
06:18:40|43390.41
06:18:41|43390.41
06:18:41|43390.41
06:18:43|43390.41
06:18:44|43390.41
06:18:45|43390.41
06:18:46|43390.41
06:18:46|43390.41
06:18:48|43390.41
06:18:49|43393.88
06:18:50|43393.88
06:18:51|43393.88
06:18:52|43393.88
06:18:53|43393.88
06:18:54|43393.87
06:18:55|43393.87
06:18:56|43393.87
06:18:57|43393.87
06:18:58|43393.87
06:18:59|43393.87
06:19:00|43393.87
06:19:01|43393.87
06:19:02|43393.87
06:19:03|43393.87
06:19:04|43393.87
06:19:05|43393.87
06:19:06|43393.87
06:19:07|43393.87
06:19:08|43394.3
06:19:10|43394.3
06:19:10|43394.3
06:19:11|43394.3
06:19:12|43394.3
06:19:13|43394.29
06:19:14|43394.29
06:19:16|43394.29
06:19:16|43394.29
06:19:17|43394.29
06:19:18|43394.29
06:19:20|43394.29
06:19:20|43394.29
06:19:22|43394.29
06:19:23|43394.29
06:19:24|43394.29
06:19:25|43394.29
06:19:26|43394.29
06:19:27|43394.29
06:19:28|43394.29
06:19:29|43394.29
06:19:30|43394.29
06:19:32|43394.29
06:19:33|43394.29
06:19:34|43394.29
06:19:35|43394.29
06:19:36|43394.29
06:19:36|43394.29
06:19:37|43394.29
06:19:39|43394.29
06:19:40|43394.29
06:19:41|43394.
06:19:42|43394.
06:19:43|43394.
06:19:44|43394.
06:19:45|43394.
06:19:46|43394.
06:19:47|43394.
06:19:48|43394.
06:19:49|43394.01
06:19:50|43394.01
06:19:51|43394.01
06:19:52|43394.01
06:19:53|43394.01
06:19:54|43394.01
06:19:55|43394.01
06:19:56|43394.01
06:19:57|43394.01
06:19:58|43394.01
06:19:59|43394.01
06:20:00|43394.01
06:20:01|43394.01
06:20:02|43394.01
06:20:03|43394.01
06:20:05|43394.01
06:20:05|43394.
06:20:06|43394.
06:20:08|43394.
06:20:08|43394.
06:20:09|43394.01
06:20:10|43394.01
06:20:12|43394.01
06:20:12|43394.01
06:20:13|43394.01
06:20:14|43394.01
06:20:15|43394.
06:20:16|43394.01
06:20:17|43394.01
06:20:18|43394.01
06:20:19|43394.01
06:20:21|43394.01
06:20:22|43394.01
06:20:23|43394.01
06:20:24|43394.
06:20:25|43394.
06:20:26|43394.
06:20:27|43394.
06:20:28|43394.
06:20:29|43394.
06:20:30|43393.93
06:20:31|43393.93
06:20:31|43393.93
06:20:33|43393.93
06:20:33|43393.93
06:20:35|43393.93
06:20:36|43393.93
06:20:37|43393.93
06:20:38|43393.93
06:20:38|43393.93
06:20:40|43393.7
06:20:41|43393.7
06:20:42|43393.7
06:20:43|43393.7
06:20:44|43393.7
06:20:46|43393.7
06:20:47|43393.7
06:20:47|43393.7
06:20:49|43393.7
06:20:50|43393.7
06:20:50|43393.7
06:20:52|43393.7
06:20:53|43393.7
06:20:54|43393.7
06:20:55|43393.7
06:20:56|43393.7
06:20:57|43393.7
06:20:58|43393.7
06:20:59|43393.7
06:21:01|43393.7
06:21:01|43393.7
06:21:02|43393.7
06:21:03|43393.7
06:21:05|43393.7
06:21:06|43393.7
06:21:07|43393.7
06:21:07|43393.51
06:21:08|43393.51
06:21:10|43393.51
06:21:10|43393.51
06:21:12|43393.51
06:21:12|43393.51
06:21:15|43393.51
06:21:15|43393.51
06:21:16|43393.51
06:21:17|43393.51
06:21:18|43393.51
06:21:19|43393.51
06:21:20|43393.51
06:21:22|43393.51
06:21:22|43393.51
06:21:25|43393.51
06:21:26|43393.51
06:21:27|43393.51
06:21:28|43393.51
06:21:29|43393.51
06:21:30|43393.51
06:21:31|43393.51
06:21:33|43393.51
06:21:33|43393.51
06:21:35|43393.51
06:21:36|43393.51
06:21:37|43393.51
06:21:38|43399.75
06:21:39|43399.75
06:21:40|43402.58
06:21:41|43402.58
06:21:42|43402.58
06:21:43|43402.58
06:21:44|43402.58
06:21:45|43402.58
06:21:46|43402.58
06:21:47|43402.58
06:21:48|43402.58
06:21:49|43403.92
06:21:50|43403.92
06:21:51|43404.
06:21:52|43404.
06:21:53|43404.
06:21:54|43404.
06:21:55|43404.
06:21:56|43404.
06:21:56|43404.
06:21:57|43404.
06:21:58|43404.
06:21:59|43404.
06:22:01|43404.
06:22:01|43404.
06:22:03|43404.
06:22:04|43404.
06:22:05|43404.
06:22:05|43404.
06:22:07|43404.
06:22:07|43404.
06:22:08|43404.
06:22:10|43404.
06:22:10|43404.
06:22:12|43404.
06:22:13|43404.
06:22:14|43404.
06:22:15|43404.
06:22:16|43404.
06:22:17|43404.
06:22:18|43404.12
06:22:19|43404.12
06:22:20|43404.12
06:22:21|43404.12
06:22:22|43404.12
06:22:23|43404.12
06:22:25|43408.23
06:22:26|43408.22
06:22:27|43408.22
06:22:28|43408.22
06:22:29|43408.22
06:22:30|43408.22
06:22:31|43408.22
06:22:31|43408.22
06:22:33|43408.22
06:22:34|43408.22
06:22:34|43408.22
06:22:36|43408.22
06:22:37|43408.22
06:22:39|43408.22
06:22:40|43408.22
06:22:40|43408.23
06:22:42|43408.23
06:22:43|43408.23
06:22:44|43408.23
06:22:44|43408.23
06:22:46|43408.23
06:22:47|43408.23
06:22:48|43408.23
06:22:48|43408.23
06:22:49|43408.23
06:22:51|43408.23
06:22:52|43408.23
06:22:53|43408.23
06:22:54|43408.23
06:22:55|43408.23
06:22:56|43408.23
06:22:58|43408.23
06:22:59|43406.16
06:23:00|43406.16
06:23:00|43406.16
06:23:01|43406.16
06:23:02|43406.16
06:23:03|43406.16
06:23:04|43407.2
06:23:05|43407.2
06:23:06|43407.2
06:23:07|43407.2
06:23:09|43407.2
06:23:10|43407.2
06:23:11|43407.2
06:23:12|43407.2
06:23:13|43407.2
06:23:14|43409.15
06:23:15|43410.33
06:23:16|43410.33
06:23:17|43412.82
06:23:18|43412.82
06:23:19|43412.82
06:23:20|43412.82
06:23:21|43412.82
06:23:22|43412.82
06:23:23|43412.82
06:23:25|43412.82
06:23:26|43412.82
06:23:27|43412.47
06:23:28|43412.47
06:23:29|43412.47
06:23:31|43412.48
06:23:31|43412.48
06:23:32|43412.48
06:23:33|43412.48
06:23:35|43412.48
06:23:35|43412.48
06:23:36|43412.48
06:23:38|43412.48
06:23:38|43412.48
06:23:39|43412.48
06:23:40|43412.48
06:23:41|43412.48
06:23:42|43412.48
06:23:43|43412.48
06:23:45|43412.48
06:23:46|43412.48
06:23:47|43412.48
06:23:48|43412.48
06:23:49|43412.48
06:23:50|43412.48
06:23:52|43412.48
06:23:52|43412.48
06:23:53|43412.48
06:23:55|43412.48
06:23:55|43412.48
06:23:57|43412.48
06:23:58|43412.48
06:23:59|43412.48
06:24:00|43412.48
06:24:01|43412.48
06:24:02|43412.48
06:24:03|43412.48
06:24:04|43412.48
06:24:05|43412.48
06:24:06|43412.48
06:24:07|43412.48
06:24:08|43412.48
06:24:08|43412.48
06:24:10|43412.48
06:24:11|43412.48
06:24:12|43412.48
06:24:13|43412.48
06:24:14|43412.48
06:24:15|43412.48
06:24:16|43412.48
06:24:17|43412.48
06:24:18|43412.48
06:24:19|43412.48
06:24:20|43415.65
06:24:21|43415.65
06:24:22|43415.65
06:24:23|43415.65
06:24:24|43415.65
06:24:26|43415.65
06:24:27|43415.65
06:24:28|43415.65
06:24:29|43415.64
06:24:30|43415.02
06:24:31|43415.02
06:24:32|43415.02
06:24:33|43415.02
06:24:33|43414.79
06:24:35|43407.75
06:24:36|43396.88
06:24:37|43396.88
06:24:38|43396.88
06:24:39|43396.88
06:24:41|43396.88
06:24:41|43396.88
06:24:43|43396.88
06:24:44|43396.88
06:24:45|43396.88
06:24:46|43396.88
06:24:47|43396.88
06:24:48|43396.88
06:24:49|43396.88
06:24:49|43396.65
06:24:51|43396.65
06:24:52|43396.65
06:24:53|43396.65
06:24:54|43396.65
06:24:54|43396.65
06:24:55|43396.65
06:24:57|43396.65
06:24:59|43396.65
06:24:59|43393.19
06:25:00|43391.63
06:25:01|43391.03
06:25:02|43391.03
06:25:03|43383.09
06:25:04|43383.09
06:25:05|43382.5
06:25:06|43382.5
06:25:08|43382.49
06:25:08|43377.69
06:25:10|43377.69
06:25:10|43377.69
06:25:12|43377.69
06:25:12|43374.
06:25:13|43373.76
06:25:14|43369.59
06:25:15|43369.59
06:25:17|43368.45
06:25:18|43368.45
06:25:18|43368.45
06:25:19|43368.45
06:25:20|43368.45
06:25:21|43368.45
06:25:22|43368.45
06:25:24|43368.45
06:25:24|43368.45
06:25:25|43368.45
06:25:26|43368.45
06:25:27|43365.88
06:25:29|43365.88
06:25:30|43362.99
06:25:31|43362.99
06:25:31|43362.99
06:25:32|43361.65
06:25:34|43360.
06:25:34|43359.08
06:25:36|43359.08
06:25:37|43357.13
06:25:38|43356.5
06:25:38|43356.5
06:25:40|43352.
06:25:40|43352.
06:25:42|43352.
06:25:43|43352.
06:25:44|43352.
06:25:44|43352.
06:25:46|43352.
06:25:47|43352.
06:25:48|43352.
06:25:49|43352.
06:25:50|43352.
06:25:51|43352.
06:25:52|43352.
06:25:53|43352.
06:25:54|43352.
06:25:55|43352.
06:25:56|43352.
06:25:57|43352.
06:25:58|43352.
06:25:59|43352.
06:26:00|43352.
06:26:01|43352.
06:26:02|43352.
06:26:03|43352.
06:26:03|43352.
06:26:05|43352.
06:26:05|43352.
06:26:07|43352.
06:26:07|43352.
06:26:09|43352.
06:26:10|43352.
06:26:11|43352.
06:26:12|43352.
06:26:13|43352.
06:26:14|43352.
06:26:15|43352.
06:26:16|43352.
06:26:17|43352.
06:26:18|43352.
06:26:19|43352.
06:26:20|43352.
06:26:21|43352.
06:26:22|43352.
06:26:23|43348.
06:26:24|43348.
06:26:25|43348.
06:26:26|43348.
06:26:28|43348.
06:26:29|43348.
06:26:30|43348.
06:26:31|43348.
06:26:32|43348.
06:26:33|43348.
06:26:34|43348.
06:26:35|43348.
06:26:36|43348.
06:26:37|43348.
06:26:38|43348.
06:26:39|43348.
06:26:40|43348.
06:26:41|43348.
06:26:42|43344.01
06:26:44|43344.01
06:26:44|43344.01
06:26:45|43344.01
06:26:46|43344.01
06:26:47|43344.01
06:26:48|43344.01
06:26:49|43344.01
06:26:51|43344.01
06:26:51|43344.01
06:26:53|43344.01
06:26:53|43344.01
06:26:55|43344.01
06:26:55|43344.01
06:26:56|43344.01
06:26:58|43344.
06:26:59|43344.
06:27:00|43344.
06:27:01|43344.
06:27:01|43344.
06:27:02|43344.
06:27:03|43344.
06:27:04|43344.
06:27:06|43344.
06:27:06|43344.
06:27:07|43344.
06:27:08|43344.
06:27:10|43344.
06:27:10|43344.
06:27:12|43344.
06:27:13|43344.
06:27:14|43344.
06:27:14|43344.
06:27:15|43344.
06:27:16|43344.
06:27:17|43344.
06:27:18|43344.
06:27:19|43344.
06:27:20|43344.
06:27:21|43344.
06:27:22|43344.
06:27:24|43344.
06:27:24|43344.
06:27:26|43344.
06:27:27|43344.
06:27:27|43344.
06:27:29|43344.
06:27:30|43344.
06:27:30|43344.
06:27:32|43344.
06:27:34|43344.
06:27:35|43344.01
06:27:36|43344.01
06:27:36|43344.01
06:27:38|43344.01
06:27:39|43344.01
06:27:40|43344.01
06:27:41|43344.01
06:27:42|43344.01
06:27:43|43344.01
06:27:44|43344.01
06:27:45|43344.01
06:27:46|43344.
06:27:46|43344.
06:27:48|43344.
06:27:48|43344.
06:27:50|43344.
06:27:51|43344.
06:27:51|43344.
06:27:52|43344.
06:27:54|43344.
06:27:55|43344.
06:27:56|43344.
06:27:57|43344.
06:27:58|43344.
06:27:59|43344.
06:28:00|43344.
06:28:01|43344.
06:28:02|43344.
06:28:03|43344.
06:28:04|43344.
06:28:05|43342.4
06:28:06|43342.4
06:28:07|43342.41
06:28:08|43342.41
06:28:09|43342.41
06:28:10|43342.41
06:28:11|43342.41
06:28:12|43342.41
06:28:13|43342.41
06:28:14|43342.41
06:28:15|43342.41
06:28:16|43342.41
06:28:17|43342.41
06:28:18|43342.41
06:28:19|43342.41
06:28:20|43342.41
06:28:21|43342.41
06:28:22|43342.41
06:28:23|43342.41
06:28:24|43342.41
06:28:26|43342.41
06:28:27|43342.41
06:28:27|43342.41
06:28:28|43342.41
06:28:29|43342.41
06:28:31|43342.41
06:28:33|43342.41
06:28:34|43342.4
06:28:36|43342.4
06:28:36|43342.4
06:28:38|43342.4
06:28:38|43342.4
06:28:39|43342.4
06:28:40|43342.4
06:28:41|43342.4
06:28:43|43342.4
06:28:44|43342.4
06:28:45|43342.4
06:28:46|43342.4
06:28:47|43342.4
06:28:48|43342.4
06:28:49|43342.4
06:28:50|43342.4
06:28:51|43342.4
06:28:52|43342.4
06:28:53|43342.4
06:28:54|43342.4
06:28:55|43342.4
06:28:56|43342.4
06:28:57|43342.4
06:28:58|43342.4
06:28:59|43342.4
06:29:00|43342.4
06:29:01|43342.4
06:29:02|43342.4
06:29:03|43342.4
06:29:04|43342.4
06:29:05|43342.4
06:29:06|43342.4
06:29:07|43342.4
06:29:08|43342.4
06:29:09|43336.01
06:29:10|43334.01
06:29:11|43334.01
06:29:12|43334.01
06:29:13|43334.01
06:29:14|43334.01
06:29:15|43334.01
06:29:16|43334.01
06:29:17|43334.01
06:29:18|43330.91
06:29:20|43330.02
06:29:20|43330.02
06:29:22|43330.02
06:29:22|43330.02
06:29:23|43330.02
06:29:24|43330.02
06:29:25|43330.02
06:29:26|43330.02
06:29:27|43330.02
06:29:28|43330.02
06:29:29|43329.19
06:29:31|43329.19
06:29:32|43329.19
06:29:33|43329.2
06:29:34|43329.2
06:29:35|43329.2
06:29:36|43329.2
06:29:37|43329.2
06:29:38|43329.2
06:29:39|43329.2
06:29:40|43329.2
06:29:41|43329.19
06:29:42|43329.19
06:29:43|43329.19
06:29:44|43329.2
06:29:45|43329.2
06:29:46|43329.2
06:29:48|43333.48
06:29:49|43335.13
06:29:50|43335.13
06:29:51|43338.42
06:29:52|43338.42
06:29:52|43338.42
06:29:53|43338.42
06:29:55|43338.42
06:29:55|43338.42
06:29:57|43338.42
06:29:58|43338.42
06:29:58|43338.42
06:30:00|43338.42
06:30:00|43338.42
06:30:02|43346.27
06:30:02|43346.27
06:30:03|43346.27
06:30:04|43346.27
06:30:05|43346.27
06:30:06|43346.27
06:30:07|43346.27
06:30:08|43346.27
06:30:09|43346.27
06:30:10|43346.27
06:30:11|43346.27
06:30:12|43346.27
06:30:13|43346.27
06:30:14|43346.27
06:30:15|43346.27
06:30:17|43346.27
06:30:17|43346.27
06:30:18|43346.27
06:30:19|43346.27
06:30:21|43346.27
06:30:21|43346.27
06:30:23|43350.81
06:30:24|43350.81
06:30:25|43352.55
06:30:26|43352.55
06:30:27|43352.55
06:30:28|43352.55
06:30:29|43352.55
06:30:30|43352.55
06:30:32|43352.98
06:30:33|43352.98
06:30:34|43352.98
06:30:34|43352.98
06:30:36|43352.98
06:30:37|43351.62
06:30:38|43345.59
06:30:39|43345.59
06:30:40|43345.59
06:30:41|43345.59
06:30:42|43345.59
06:30:43|43345.59
06:30:44|43345.59
06:30:45|43345.59
06:30:47|43345.59
06:30:47|43345.59
06:30:48|43345.59
06:30:49|43345.58
06:30:50|43345.58
06:30:52|43345.58
06:30:52|43345.58
06:30:53|43345.58
06:30:55|43345.58
06:30:56|43345.58
06:30:57|43345.58
06:30:57|43345.58
06:30:58|43345.58
06:30:59|43345.58
06:31:00|43345.58
06:31:01|43345.58
06:31:03|43345.58
06:31:03|43345.58
06:31:04|43342.46
06:31:05|43340.
06:31:07|43340.
06:31:07|43340.
06:31:09|43340.
06:31:09|43340.
06:31:11|43340.
06:31:12|43340.
06:31:12|43340.
06:31:14|43340.
06:31:14|43338.41
06:31:15|43338.41
06:31:17|43337.23
06:31:18|43337.23
06:31:18|43337.23
06:31:20|43337.23
06:31:21|43332.
06:31:21|43332.
06:31:22|43332.
06:31:23|43332.
06:31:25|43332.
06:31:25|43332.
06:31:26|43332.
06:31:28|43332.
06:31:28|43332.
06:31:29|43332.
06:31:30|43332.
06:31:32|43332.
06:31:34|43332.
06:31:35|43332.
06:31:36|43332.
06:31:36|43332.
06:31:37|43332.
06:31:38|43332.
06:31:39|43332.
06:31:40|43332.
06:31:42|43324.44
06:31:43|43324.44
06:31:44|43324.44
06:31:45|43324.44
06:31:46|43324.44
06:31:47|43324.44
06:31:48|43324.44
06:31:49|43324.44
06:31:50|43324.44
06:31:51|43324.44
06:31:52|43324.44
06:31:53|43324.44
06:31:54|43324.44
06:31:55|43324.44
06:31:56|43324.44
06:31:57|43324.44
06:31:57|43322.15
06:31:59|43322.15
06:32:00|43322.15
06:32:01|43322.15
06:32:02|43322.15
06:32:03|43322.15
06:32:04|43322.15
06:32:06|43322.15
06:32:06|43322.15
06:32:08|43322.15
06:32:08|43322.15
06:32:09|43322.15
06:32:10|43322.15
06:32:11|43322.15
06:32:13|43322.15
06:32:14|43322.15
06:32:14|43322.15
06:32:16|43322.15
06:32:17|43322.15
06:32:18|43322.14
06:32:19|43322.14
06:32:20|43322.14
06:32:21|43322.14
06:32:22|43322.14
06:32:23|43322.14
06:32:24|43322.14
06:32:25|43322.14
06:32:26|43322.14
06:32:27|43322.14
06:32:28|43322.14
06:32:29|43322.14
06:32:30|43322.14
06:32:31|43322.14
06:32:32|43322.14
06:32:34|43322.14
06:32:35|43321.48
06:32:37|43321.47
06:32:38|43321.47
06:32:39|43321.47
06:32:39|43321.47
06:32:41|43321.47
06:32:43|43321.47
06:32:43|43321.47
06:32:44|43321.47
06:32:45|43321.47
06:32:47|43321.47
06:32:47|43321.47
06:32:49|43321.47
06:32:50|43321.47
06:32:51|43321.47
06:32:52|43321.47
06:32:53|43316.
06:32:54|43316.
06:32:55|43310.01
06:32:56|43310.01
06:32:56|43310.01
06:32:58|43310.01
06:32:59|43310.01
06:32:59|43310.01
06:33:01|43310.01
06:33:01|43310.01
06:33:03|43310.01
06:33:04|43310.01
06:33:05|43310.01
06:33:06|43310.01
06:33:07|43310.01
06:33:08|43310.01
06:33:09|43310.01
06:33:10|43310.01
06:33:11|43310.01
06:33:12|43310.01
06:33:13|43310.01
06:33:14|43310.01
06:33:15|43310.01
06:33:16|43310.01
06:33:17|43310.01
06:33:18|43310.01
06:33:19|43310.01
06:33:20|43310.01
06:33:21|43310.01
06:33:22|43310.01
06:33:23|43310.01
06:33:24|43310.54
06:33:25|43310.54
06:33:26|43310.54
06:33:27|43310.54
06:33:28|43310.54
06:33:29|43310.54
06:33:30|43310.54
06:33:31|43310.54
06:33:32|43310.54
06:33:33|43310.54
06:33:35|43307.41
06:33:36|43307.56
06:33:37|43308.17
06:33:38|43308.17
06:33:40|43308.17
06:33:41|43308.17
06:33:41|43308.17
06:33:43|43309.59
06:33:43|43309.59
06:33:45|43309.59
06:33:46|43309.58
06:33:47|43309.58
06:33:48|43309.58
06:33:49|43306.
06:33:50|43315.96
06:33:51|43321.53
06:33:52|43325.41
06:33:53|43325.4
06:33:54|43325.4
06:33:55|43325.4
06:33:56|43325.4
06:33:57|43325.4
06:33:58|43325.4
06:33:59|43325.4
06:34:00|43325.4
06:34:01|43325.4
06:34:02|43325.4
06:34:03|43325.4
06:34:04|43325.4
06:34:05|43325.4
06:34:06|43325.4
06:34:07|43325.4
06:34:08|43325.4
06:34:09|43325.4
06:34:10|43325.21
06:34:11|43325.21
06:34:12|43325.21
06:34:13|43325.21
06:34:14|43325.21
06:34:15|43323.86
06:34:16|43323.86
06:34:17|43323.86
06:34:18|43323.86
06:34:19|43322.09
06:34:20|43322.01
06:34:21|43322.01
06:34:22|43322.01
06:34:24|43322.01
06:34:24|43322.01
06:34:25|43322.01
06:34:26|43321.63
06:34:27|43321.63
06:34:28|43321.63
06:34:29|43321.63
06:34:31|43316.67
06:34:31|43316.67
06:34:33|43316.67
06:34:33|43316.67
06:34:35|43314.01
06:34:37|43314.01
06:34:37|43318.73
06:34:39|43318.73
06:34:39|43318.73
06:34:41|43320.07
06:34:42|43320.07
06:34:43|43320.5
06:34:44|43320.5
06:34:45|43320.5
06:34:46|43320.5
06:34:47|43320.5
06:34:48|43320.5
06:34:49|43320.5
06:34:50|43320.5
06:34:51|43320.5
06:34:53|43320.5
06:34:54|43320.5
06:34:54|43320.5
06:34:56|43320.49
06:34:57|43320.49
06:34:58|43320.49
06:34:59|43320.49
06:35:00|43320.49
06:35:01|43320.49
06:35:02|43320.49
06:35:03|43323.71
06:35:04|43323.71
06:35:05|43323.71
06:35:06|43323.71
06:35:07|43323.71
06:35:08|43323.71
06:35:09|43323.71
06:35:10|43323.71
06:35:11|43323.71
06:35:12|43323.71
06:35:13|43324.49
06:35:14|43324.49
06:35:15|43324.49
06:35:16|43324.49
06:35:17|43324.49
06:35:18|43324.49
06:35:19|43324.49
06:35:20|43324.49
06:35:21|43324.48
06:35:22|43324.48
06:35:23|43324.48
06:35:24|43324.48
06:35:25|43324.48
06:35:26|43324.48
06:35:27|43324.48
06:35:28|43324.48
06:35:29|43324.48
06:35:30|43324.48
06:35:31|43324.49
06:35:32|43324.49
06:35:33|43324.49
06:35:34|43324.49
06:35:35|43324.49
06:35:37|43327.22
06:35:39|43331.31
06:35:40|43331.31
06:35:41|43331.31
06:35:42|43331.31
06:35:43|43331.31
06:35:44|43331.31
06:35:45|43331.31
06:35:46|43332.02
06:35:47|43332.03
06:35:47|43332.03
06:35:49|43332.03
06:35:50|43332.03
06:35:50|43332.03
06:35:51|43332.03
06:35:53|43332.03
06:35:54|43332.03
06:35:54|43332.03
06:35:55|43332.03
06:35:57|43332.03
06:35:58|43327.21
06:35:59|43327.21
06:36:00|43326.28
06:36:01|43326.28
06:36:02|43326.28
06:36:03|43326.28
06:36:04|43326.28
06:36:05|43326.28
06:36:06|43326.28
06:36:07|43326.28
06:36:08|43326.28
06:36:09|43326.28
06:36:10|43326.28
06:36:12|43326.28
06:36:12|43326.28
06:36:13|43326.28
06:36:14|43326.28
06:36:16|43326.28
06:36:17|43326.28
06:36:18|43326.28
06:36:19|43326.28
06:36:19|43326.28
06:36:20|43326.28
06:36:21|43326.27
06:36:22|43326.28
06:36:23|43326.28
06:36:24|43326.28
06:36:25|43326.28
06:36:26|43323.28
06:36:27|43323.29
06:36:28|43323.29
06:36:29|43319.41
06:36:30|43319.41
06:36:31|43315.62
06:36:33|43315.62
06:36:33|43315.62
06:36:34|43315.62
06:36:35|43315.62
06:36:36|43315.62
06:36:38|43315.62
06:36:39|43315.62
06:36:40|43315.62
06:36:41|43315.62
06:36:41|43315.62
06:36:43|43315.62
06:36:44|43315.62
06:36:45|43315.62
06:36:46|43315.62
06:36:47|43315.62
06:36:47|43315.62
06:36:49|43315.62
06:36:50|43315.62
06:36:51|43315.62
06:36:52|43315.62
06:36:53|43315.62
06:36:54|43315.62
06:36:55|43315.62
06:36:56|43315.62
06:36:57|43315.62
06:36:59|43315.62
06:36:59|43315.62
06:37:00|43315.62
06:37:02|43315.62
06:37:02|43315.62
06:37:03|43285.8
06:37:04|43282.01
06:37:05|43282.01
06:37:06|43278.02
06:37:07|43281.79
06:37:09|43281.79
06:37:09|43281.79
06:37:10|43281.79
06:37:11|43281.79
06:37:12|43283.99
06:37:14|43283.99
06:37:15|43283.99
06:37:15|43283.99
06:37:17|43283.99
06:37:18|43283.98
06:37:18|43283.99
06:37:19|43283.99
06:37:21|43283.99
06:37:22|43283.99
06:37:23|43283.99
06:37:23|43283.99
06:37:25|43283.99
06:37:26|43283.99
06:37:27|43283.99
06:37:27|43283.99
06:37:29|43283.98
06:37:30|43283.98
06:37:31|43283.98
06:37:31|43283.98
06:37:33|43283.98
06:37:34|43282.
06:37:35|43282.
06:37:36|43282.
06:37:37|43282.
06:37:38|43282.
06:37:40|43282.
06:37:40|43282.
06:37:42|43282.
06:37:42|43282.
06:37:43|43282.
06:37:45|43282.
06:37:46|43282.
06:37:46|43282.
06:37:48|43282.
06:37:49|43279.84
06:37:50|43279.84
06:37:51|43279.84
06:37:53|43279.84
06:37:53|43279.84
06:37:54|43279.84
06:37:55|43279.84
06:37:56|43279.84
06:37:58|43279.84
06:37:59|43279.84
06:37:59|43279.84
06:38:01|43279.84
06:38:02|43261.37
06:38:03|43263.3
06:38:04|43265.29
06:38:05|43265.29
06:38:07|43264.58
06:38:07|43272.53
06:38:08|43272.53
06:38:10|43277.95
06:38:11|43277.95
06:38:11|43277.95
06:38:12|43277.95
06:38:13|43277.95
06:38:15|43277.95
06:38:15|43277.95
06:38:16|43277.95
06:38:18|43277.95
06:38:19|43277.95
06:38:19|43277.95
06:38:20|43277.95
06:38:21|43277.95
06:38:22|43277.95
06:38:23|43277.72
06:38:24|43275.07
06:38:25|43275.07
06:38:26|43275.07
06:38:27|43268.6
06:38:28|43266.
06:38:29|43266.
06:38:30|43265.99
06:38:32|43265.99
06:38:33|43265.99
06:38:33|43265.99
06:38:35|43265.99
06:38:35|43265.99
06:38:37|43265.99
06:38:37|43265.99
06:38:38|43265.99
06:38:39|43265.99
06:38:40|43265.99
06:38:41|43265.99
06:38:43|43265.38
06:38:45|43265.38
06:38:46|43264.25
06:38:46|43264.25
06:38:47|43264.25
06:38:48|43264.25
06:38:49|43264.25
06:38:51|43264.24
06:38:52|43264.24
06:38:53|43264.24
06:38:54|43264.24
06:38:55|43257.99
06:38:56|43252.14
06:38:57|43256.63
06:38:59|43256.63
06:39:00|43256.63
06:39:00|43256.63
06:39:01|43256.63
06:39:03|43256.63
06:39:03|43256.63
06:39:05|43256.63
06:39:06|43256.63
06:39:06|43260.89
06:39:07|43260.89
06:39:08|43260.89
06:39:10|43260.89
06:39:11|43261.21
06:39:12|43261.21
06:39:13|43261.21
06:39:14|43261.21
06:39:15|43261.41
06:39:16|43261.42
06:39:18|43261.41
06:39:19|43261.41
06:39:19|43261.41
06:39:20|43261.41
06:39:22|43261.41
06:39:23|43262.76
06:39:24|43262.76
06:39:25|43262.76
06:39:26|43262.76
06:39:27|43264.32
06:39:27|43268.93
06:39:29|43268.93
06:39:30|43268.93
06:39:31|43268.93
06:39:32|43268.93
06:39:32|43268.93
06:39:34|43268.93
06:39:34|43268.93
06:39:36|43268.93
06:39:37|43276.53
06:39:37|43276.53
06:39:38|43276.53
06:39:40|43276.53
06:39:41|43276.53
06:39:42|43276.53
06:39:43|43276.53
06:39:43|43276.53
06:39:45|43276.53
06:39:46|43276.53
06:39:47|43276.53
06:39:48|43276.53
06:39:49|43276.53
06:39:50|43276.53
06:39:52|43276.53
06:39:53|43276.53
06:39:54|43276.53
06:39:54|43276.53
06:39:56|43276.53
06:39:57|43276.53
06:39:57|43276.53
06:39:59|43276.53
06:40:00|43276.53
06:40:01|43276.52
06:40:02|43276.53
06:40:02|43276.53
06:40:03|43276.53
06:40:05|43276.53
06:40:06|43273.7
06:40:07|43271.57
06:40:07|43271.57
06:40:09|43271.57
06:40:10|43271.57
06:40:10|43271.57
06:40:11|43271.57
06:40:12|43271.57
06:40:14|43271.57
06:40:14|43271.57
06:40:16|43271.57
06:40:16|43271.58
06:40:18|43271.58
06:40:18|43271.58
06:40:20|43271.58
06:40:20|43271.58
06:40:22|43271.58
06:40:22|43271.58
06:40:24|43271.58
06:40:25|43271.58
06:40:25|43271.58
06:40:27|43271.58
06:40:28|43271.58
06:40:29|43271.58
06:40:29|43271.58
06:40:30|43271.58
06:40:32|43271.58
06:40:33|43271.58
06:40:33|43271.58
06:40:35|43275.15
06:40:35|43275.15
06:40:36|43275.15
06:40:38|43275.15
06:40:39|43275.15
06:40:40|43275.15
06:40:40|43275.15
06:40:43|43275.15
06:40:43|43275.15
06:40:44|43275.15
06:40:45|43275.15
06:40:47|43275.15
06:40:48|43275.15
06:40:48|43275.15
06:40:50|43275.15
06:40:50|43275.15
06:40:52|43275.15
06:40:52|43275.15
06:40:53|43275.15
06:40:55|43275.15
06:40:56|43275.15
06:40:57|43275.15
06:40:57|43275.15
06:40:58|43275.15
06:41:00|43275.15
06:41:01|43275.15
06:41:02|43276.24
06:41:03|43276.24
06:41:04|43276.24
06:41:05|43276.24
06:41:06|43276.24
06:41:07|43276.24
06:41:08|43276.24
06:41:09|43276.23
06:41:10|43276.23
06:41:11|43276.23
06:41:12|43276.23
06:41:13|43276.23
06:41:14|43276.23
06:41:15|43276.23
06:41:16|43276.24
06:41:17|43276.24
06:41:18|43276.24
06:41:19|43277.74
06:41:20|43278.08
06:41:21|43278.08
06:41:22|43278.08
06:41:23|43278.08
06:41:24|43278.08
06:41:25|43278.08
06:41:26|43278.08
06:41:28|43278.08
06:41:28|43278.08
06:41:29|43278.08
06:41:30|43278.08
06:41:32|43278.08
06:41:32|43278.08
06:41:33|43278.08
06:41:34|43278.08
06:41:35|43278.08
06:41:36|43278.37
06:41:37|43278.37
06:41:38|43278.37
06:41:40|43278.37
06:41:41|43278.37
06:41:41|43280.81
06:41:43|43280.81
06:41:44|43280.81
06:41:45|43280.81
06:41:46|43281.49
06:41:46|43281.49
06:41:48|43281.49
06:41:49|43281.49
06:41:50|43281.49
06:41:51|43283.74
06:41:52|43283.74
06:41:53|43283.74
06:41:54|43283.74
06:41:55|43283.74
06:41:57|43283.73
06:41:58|43283.73
06:41:58|43283.73
06:41:59|43283.73
06:42:01|43283.73
06:42:02|43283.73
06:42:03|43283.73
06:42:04|43283.73
06:42:05|43283.73
06:42:06|43283.73
06:42:07|43283.73
06:42:08|43283.73
06:42:09|43283.73
06:42:10|43283.73
06:42:11|43283.73
06:42:12|43283.73
06:42:13|43283.73
06:42:14|43283.73
06:42:15|43283.73
06:42:16|43283.73
06:42:17|43283.73
06:42:18|43283.73
06:42:19|43289.08
06:42:20|43292.15
06:42:21|43292.15
06:42:22|43292.15
06:42:23|43292.52
06:42:24|43292.52
06:42:25|43292.52
06:42:26|43292.52
06:42:27|43292.52
06:42:28|43294.2
06:42:29|43294.2
06:42:30|43294.2
06:42:31|43294.2
06:42:32|43294.2
06:42:33|43300.61
06:42:35|43302.84
06:42:36|43309.52
06:42:37|43309.52
06:42:37|43309.69
06:42:39|43309.69
06:42:40|43309.69
06:42:41|43309.69
06:42:42|43309.69
06:42:44|43309.69
06:42:45|43309.68
06:42:47|43309.69
06:42:47|43309.69
06:42:49|43309.69
06:42:50|43309.68
06:42:50|43309.68
06:42:52|43308.03
06:42:53|43308.03
06:42:54|43308.03
06:42:54|43308.03
06:42:56|43308.03
06:42:57|43308.03
06:42:58|43308.03
06:42:59|43308.03
06:43:00|43308.03
06:43:01|43308.03
06:43:02|43308.03
06:43:03|43308.03
06:43:04|43308.03
06:43:05|43308.03
06:43:06|43308.03
06:43:07|43308.03
06:43:08|43308.03
06:43:09|43308.03
06:43:10|43308.03
06:43:11|43308.03
06:43:12|43308.03
06:43:13|43308.03
06:43:14|43308.03
06:43:15|43308.03
06:43:16|43308.03
06:43:17|43308.03
06:43:18|43308.03
06:43:19|43308.03
06:43:20|43308.03
06:43:21|43308.03
06:43:22|43300.13
06:43:23|43300.13
06:43:24|43300.13
06:43:25|43300.13
06:43:26|43300.13
06:43:27|43300.13
06:43:28|43300.13
06:43:29|43300.13
06:43:30|43300.13
06:43:31|43300.13
06:43:32|43300.13
06:43:33|43300.13
06:43:34|43300.13
06:43:35|43301.08
06:43:36|43302.32
06:43:37|43302.71
06:43:38|43302.71
06:43:39|43302.71
06:43:40|43302.71
06:43:41|43302.7
06:43:42|43302.7
06:43:43|43302.7
06:43:45|43302.7
06:43:47|43302.7
06:43:47|43302.7
06:43:48|43302.71
06:43:49|43302.71
06:43:50|43302.71
06:43:52|43302.71
06:43:52|43302.71
06:43:53|43302.71
06:43:54|43302.71
06:43:55|43302.71
06:43:57|43302.71
06:43:57|43302.71
06:43:58|43302.71
06:44:00|43302.71
06:44:00|43302.71
06:44:02|43302.71
06:44:02|43302.71
06:44:04|43302.71
06:44:05|43302.71
06:44:05|43302.71
06:44:06|43302.71
06:44:07|43302.71
06:44:08|43302.71
06:44:09|43302.71
06:44:10|43302.71
06:44:12|43302.71
06:44:12|43302.71
06:44:13|43302.7
06:44:14|43302.7
06:44:16|43302.7
06:44:16|43302.7
06:44:18|43302.71
06:44:18|43302.71
06:44:19|43302.71
06:44:20|43302.71
06:44:21|43303.09
06:44:23|43304.04
06:44:23|43304.04
06:44:25|43304.04
06:44:26|43304.04
06:44:26|43304.01
06:44:28|43304.01
06:44:28|43302.18
06:44:30|43302.18
06:44:31|43302.18
06:44:32|43300.02
06:44:33|43300.02
06:44:34|43300.02
06:44:35|43300.02
06:44:36|43300.02
06:44:37|43300.02
06:44:38|43300.02
06:44:39|43300.02
06:44:40|43300.02
06:44:41|43300.02
06:44:42|43300.02
06:44:43|43300.02
06:44:44|43300.02
06:44:46|43300.02
06:44:46|43300.02
06:44:47|43300.02
06:44:48|43300.02
06:44:49|43300.02
06:44:50|43300.02
06:44:51|43300.02
06:44:52|43300.02
06:44:53|43300.02
06:44:54|43300.02
06:44:56|43300.02
06:44:56|43300.02
06:44:58|43300.02
06:44:59|43300.02
06:44:59|43300.02
06:45:01|43300.02
06:45:02|43300.02
06:45:03|43300.02
06:45:04|43300.02
06:45:05|43300.02
06:45:06|43300.02
06:45:07|43300.02
06:45:08|43300.02
06:45:09|43300.02
06:45:10|43300.02
06:45:11|43300.01
06:45:12|43300.01
06:45:14|43300.02
06:45:14|43300.02
06:45:15|43300.02
06:45:16|43300.02
06:45:18|43300.02
06:45:18|43300.02
06:45:20|43300.02
06:45:20|43300.02
06:45:21|43300.02
06:45:22|43300.02
06:45:23|43300.02
06:45:24|43300.02
06:45:25|43300.02
06:45:26|43300.02
06:45:27|43300.02
06:45:29|43300.02
06:45:29|43300.02
06:45:30|43300.02
06:45:31|43300.02
06:45:32|43300.02
06:45:33|43300.02
06:45:34|43300.02
06:45:35|43300.02
06:45:37|43300.02
06:45:37|43300.02
06:45:38|43300.02
06:45:39|43300.02
06:45:40|43300.02
06:45:41|43300.02
06:45:43|43300.02
06:45:43|43300.02
06:45:44|43300.02
06:45:46|43300.02
06:45:47|43300.02
06:45:48|43300.02
06:45:49|43300.02
06:45:50|43300.02
06:45:51|43300.02
06:45:52|43300.02
06:45:53|43300.02
06:45:54|43300.02
06:45:55|43300.02
06:45:56|43300.02
06:45:57|43300.02
06:45:58|43300.02
06:45:59|43300.02
06:46:00|43300.02
06:46:01|43300.01
06:46:02|43300.01
06:46:03|43300.01
06:46:03|43300.01
06:46:04|43300.01
06:46:06|43300.01
06:46:06|43300.01
06:46:08|43300.01
06:46:09|43300.01
06:46:10|43300.01
06:46:11|43300.01
06:46:12|43300.01
06:46:13|43300.01
06:46:14|43300.01
06:46:15|43300.01
06:46:16|43300.01
06:46:17|43300.01
06:46:18|43300.01
06:46:19|43300.01
06:46:20|43300.01
06:46:21|43300.01
06:46:22|43300.02
06:46:23|43300.02
06:46:24|43300.02
06:46:25|43300.02
06:46:26|43300.02
06:46:27|43300.02
06:46:28|43300.02
06:46:29|43300.02
06:46:30|43300.02
06:46:31|43300.02
06:46:32|43300.02
06:46:33|43300.02
06:46:34|43300.02
06:46:35|43301.24
06:46:36|43301.24
06:46:37|43301.24
06:46:38|43301.38
06:46:39|43301.38
06:46:40|43301.38
06:46:41|43301.38
06:46:42|43301.38
06:46:43|43301.38
06:46:44|43301.38
06:46:45|43301.38
06:46:46|43301.38
06:46:48|43301.38
06:46:48|43301.38
06:46:50|43301.38
06:46:52|43301.38
06:46:53|43301.38
06:46:54|43301.38
06:46:55|43301.38
06:46:55|43301.38
06:46:57|43301.38
06:46:57|43301.38
06:46:58|43301.38
06:47:00|43301.38
06:47:00|43301.38
06:47:01|43304.05
06:47:02|43304.05
06:47:03|43304.05
06:47:04|43304.05
06:47:06|43304.05
06:47:06|43304.05
06:47:08|43304.05
06:47:09|43304.05
06:47:09|43304.05
06:47:10|43304.05
06:47:12|43304.05
06:47:12|43304.
06:47:14|43304.
06:47:14|43304.
06:47:16|43304.
06:47:16|43304.
06:47:18|43304.
06:47:19|43304.
06:47:20|43304.
06:47:20|43304.
06:47:22|43304.
06:47:23|43304.
06:47:23|43304.
06:47:24|43304.
06:47:26|43304.
06:47:27|43304.
06:47:27|43304.
06:47:29|43304.
06:47:29|43304.
06:47:31|43304.
06:47:32|43304.
06:47:33|43304.
06:47:34|43304.
06:47:34|43304.
06:47:35|43304.
06:47:37|43304.
06:47:38|43298.24
06:47:38|43296.68
06:47:40|43296.68
06:47:41|43296.68
06:47:42|43296.68
06:47:43|43296.68
06:47:44|43296.68
06:47:45|43296.68
06:47:46|43296.68
06:47:46|43296.68
06:47:48|43296.68
06:47:50|43296.68
06:47:51|43292.68
06:47:52|43290.
06:47:53|43290.
06:47:53|43290.
06:47:54|43290.
06:47:56|43290.
06:47:57|43290.
06:47:58|43290.
06:47:59|43290.
06:47:59|43290.
06:48:01|43290.
06:48:01|43290.
06:48:03|43290.
06:48:04|43290.
06:48:05|43290.
06:48:07|43290.
06:48:08|43290.
06:48:09|43288.
06:48:10|43288.
06:48:10|43288.
06:48:11|43288.
06:48:12|43288.
06:48:14|43288.
06:48:15|43288.
06:48:15|43288.
06:48:17|43288.
06:48:17|43288.
06:48:19|43288.
06:48:19|43288.
06:48:21|43288.
06:48:21|43288.
06:48:22|43288.
06:48:23|43288.
06:48:24|43288.
06:48:25|43288.
06:48:26|43288.
06:48:28|43288.
06:48:28|43288.
06:48:30|43288.
06:48:30|43288.
06:48:31|43288.
06:48:33|43288.
06:48:34|43288.
06:48:35|43288.
06:48:36|43288.
06:48:37|43288.
06:48:38|43288.
06:48:39|43288.
06:48:40|43288.
06:48:41|43288.01
06:48:42|43288.01
06:48:43|43288.01
06:48:44|43286.
06:48:45|43286.
06:48:46|43286.
06:48:47|43286.
06:48:48|43286.
06:48:50|43286.
06:48:51|43286.
06:48:52|43286.
06:48:53|43286.
06:48:54|43286.
06:48:55|43286.
06:48:56|43286.
06:48:57|43286.
06:48:58|43286.
06:48:59|43286.
06:49:00|43286.
06:49:01|43286.
06:49:02|43286.
06:49:03|43286.
06:49:04|43286.
06:49:05|43286.
06:49:06|43286.
06:49:07|43286.
06:49:08|43286.
06:49:09|43286.
06:49:10|43286.
06:49:11|43286.
06:49:12|43286.
06:49:13|43286.
06:49:15|43286.
06:49:15|43286.
06:49:17|43286.
06:49:18|43286.
06:49:19|43286.
06:49:19|43286.
06:49:21|43286.
06:49:21|43286.
06:49:23|43286.
06:49:24|43286.
06:49:24|43286.
06:49:25|43286.
06:49:27|43286.
06:49:28|43286.
06:49:29|43286.
06:49:30|43286.
06:49:31|43286.
06:49:32|43286.
06:49:33|43286.
06:49:35|43286.
06:49:35|43286.
06:49:37|43286.01
06:49:38|43286.01
06:49:38|43286.01
06:49:40|43286.
06:49:40|43286.
06:49:41|43286.
06:49:42|43287.12
06:49:43|43287.12
06:49:44|43288.49
06:49:45|43299.19
06:49:46|43299.19
06:49:47|43299.19
06:49:48|43299.19
06:49:50|43299.19
06:49:51|43299.19
06:49:52|43299.19
06:49:54|43299.19
06:49:55|43299.19
06:49:56|43299.19
06:49:57|43299.19
06:49:58|43304.33
06:49:59|43304.33
06:50:00|43304.33
06:50:00|43304.33
06:50:02|43310.6
06:50:03|43313.02
06:50:04|43313.02
06:50:05|43313.02
06:50:06|43313.02
06:50:07|43315.39
06:50:08|43315.39
06:50:09|43324.53
06:50:09|43324.53
06:50:11|43324.53
06:50:12|43324.53
06:50:13|43324.53
06:50:14|43324.53
06:50:14|43327.44
06:50:16|43327.44
06:50:17|43327.44
06:50:18|43333.5
06:50:19|43333.5
06:50:20|43333.5
06:50:21|43333.5
06:50:22|43333.5
06:50:23|43333.5
06:50:24|43333.5
06:50:25|43333.5
06:50:26|43333.5
06:50:27|43333.5
06:50:28|43333.5
06:50:29|43333.5
06:50:30|43333.5
06:50:31|43333.5
06:50:32|43333.5
06:50:33|43333.5
06:50:34|43333.5
06:50:35|43333.5
06:50:36|43333.5
06:50:37|43333.5
06:50:38|43333.5
06:50:39|43333.5
06:50:40|43333.5
06:50:41|43333.5
06:50:42|43333.5
06:50:43|43333.5
06:50:44|43333.5
06:50:45|43333.5
06:50:46|43333.5
06:50:47|43333.5
06:50:48|43333.5
06:50:49|43333.5
06:50:51|43333.5
06:50:52|43333.5
06:50:54|43333.5
06:50:55|43333.5
06:50:56|43333.5
06:50:57|43333.5
06:50:58|43333.5
06:50:59|43333.5
06:51:00|43333.5
06:51:01|43333.5
06:51:02|43333.5
06:51:03|43333.49
06:51:04|43333.49
06:51:05|43333.49
06:51:06|43333.49
06:51:07|43333.49
06:51:08|43333.49
06:51:09|43333.49
06:51:11|43333.49
06:51:11|43333.49
06:51:13|43333.49
06:51:14|43333.49
06:51:14|43333.49
06:51:15|43333.49
06:51:16|43333.49
06:51:17|43333.49
06:51:18|43333.49
06:51:19|43333.49
06:51:21|43333.49
06:51:22|43333.49
06:51:22|43333.49
06:51:24|43333.49
06:51:25|43333.49
06:51:25|43333.49
06:51:27|43333.49
06:51:28|43333.49
06:51:28|43333.49
06:51:29|43333.49
06:51:30|43333.49
06:51:31|43333.49
06:51:32|43333.49
06:51:33|43333.49
06:51:35|43333.49
06:51:35|43333.49
06:51:36|43333.49
06:51:37|43333.49
06:51:38|43333.49
06:51:39|43333.49
06:51:40|43333.44
06:51:41|43333.44
06:51:42|43333.44
06:51:44|43333.44
06:51:44|43333.44
06:51:46|43333.44
06:51:46|43333.45
06:51:48|43333.45
06:51:48|43333.45
06:51:50|43333.45
06:51:51|43333.45
06:51:52|43333.45
06:51:53|43333.45
06:51:55|43333.45
06:51:56|43333.45
06:51:57|43333.45
06:51:57|43333.45
06:51:58|43333.45
06:52:00|43333.45
06:52:01|43333.45
06:52:01|43333.45
06:52:03|43333.45
06:52:04|43333.45
06:52:04|43333.45
06:52:06|43333.44
06:52:07|43333.44
06:52:08|43333.44
06:52:09|43333.44
06:52:10|43333.44
06:52:11|43333.44
06:52:12|43333.44
06:52:13|43333.44
06:52:14|43332.99
06:52:16|43332.99
06:52:16|43332.99
06:52:18|43332.99
06:52:19|43332.99
06:52:19|43332.99
06:52:20|43332.99
06:52:21|43332.99
06:52:23|43332.99
06:52:24|43332.99
06:52:25|43332.99
06:52:25|43332.99
06:52:26|43332.99
06:52:27|43332.99
06:52:28|43332.99
06:52:29|43332.99
06:52:30|43332.99
06:52:31|43332.99
06:52:33|43332.99
06:52:34|43332.99
06:52:35|43332.99
06:52:35|43332.99
06:52:37|43332.99
06:52:38|43332.99
06:52:39|43332.99
06:52:40|43332.99
06:52:40|43332.99
06:52:42|43332.99
06:52:43|43332.99
06:52:44|43332.99
06:52:45|43332.99
06:52:45|43332.99
06:52:47|43332.99
06:52:47|43332.99
06:52:48|43332.99
06:52:49|43332.99
06:52:51|43332.99
06:52:52|43332.99
06:52:54|43332.99
06:52:55|43332.99
06:52:55|43332.99
06:52:57|43332.99
06:52:57|43332.99
06:52:58|43332.99
06:52:59|43332.99
06:53:01|43332.99
06:53:02|43332.99
06:53:02|43332.99
06:53:04|43332.99
06:53:05|43332.99
06:53:06|43332.99
06:53:06|43332.99
06:53:08|43332.99
06:53:08|43332.99
06:53:09|43332.99
06:53:11|43332.99
06:53:12|43332.84
06:53:13|43332.84
06:53:13|43332.84
06:53:14|43332.84
06:53:17|43332.84
06:53:18|43332.84
06:53:18|43332.84
06:53:20|43332.84
06:53:21|43332.84
06:53:22|43332.84
06:53:22|43332.84
06:53:24|43332.84
06:53:24|43332.84
06:53:25|43332.84
06:53:26|43335.8
06:53:27|43335.8
06:53:28|43335.8
06:53:29|43335.8
06:53:30|43335.8
06:53:31|43335.8
06:53:33|43335.8
06:53:33|43336.01
06:53:35|43336.01
06:53:36|43336.
06:53:37|43336.
06:53:38|43336.
06:53:39|43336.01
06:53:40|43336.01
06:53:41|43336.01
06:53:42|43336.01
06:53:43|43336.01
06:53:44|43336.01
06:53:45|43336.01
06:53:46|43340.85
06:53:47|43340.85
06:53:48|43340.85
06:53:50|43340.85
06:53:51|43340.85
06:53:51|43340.85
06:53:53|43340.85
06:53:54|43340.85
06:53:55|43340.85
06:53:56|43340.85
06:53:57|43340.85
06:53:59|43340.85
06:54:00|43340.85
06:54:01|43340.85
06:54:02|43340.85
06:54:03|43340.85
06:54:04|43340.85
06:54:05|43340.85
06:54:06|43340.85
06:54:07|43340.85
06:54:08|43340.85
06:54:09|43340.84
06:54:10|43340.84
06:54:11|43340.84
06:54:12|43340.84
06:54:13|43340.85
06:54:14|43340.85
06:54:15|43340.85
06:54:16|43340.85
06:54:17|43340.85
06:54:18|43346.01
06:54:19|43336.56
06:54:20|43332.
06:54:21|43332.
06:54:22|43332.01
06:54:23|43332.01
06:54:25|43332.01
06:54:26|43332.01
06:54:27|43332.01
06:54:28|43332.01
06:54:29|43332.01
06:54:30|43332.01
06:54:31|43332.01
06:54:32|43332.01
06:54:33|43332.01
06:54:34|43332.01
06:54:35|43332.01
06:54:36|43332.01
06:54:37|43332.01
06:54:38|43332.01
06:54:39|43332.01
06:54:40|43332.01
06:54:41|43332.24
06:54:42|43332.24
06:54:43|43332.24
06:54:44|43332.24
06:54:45|43333.45
06:54:46|43333.45
06:54:47|43333.45
06:54:48|43333.45
06:54:49|43333.45
06:54:50|43333.45
06:54:51|43333.57
06:54:52|43338.79
06:54:53|43338.79
06:54:54|43338.79
06:54:56|43338.79
06:54:57|43338.79
06:54:58|43338.79
06:54:58|43338.79
06:54:59|43338.79
06:55:01|43338.79
06:55:02|43338.79
06:55:04|43338.79
06:55:04|43338.79
06:55:05|43338.79
06:55:07|43338.79
06:55:07|43338.79
06:55:09|43338.8
06:55:10|43338.8
06:55:10|43338.8
06:55:12|43338.8
06:55:13|43338.8
06:55:13|43338.8
06:55:14|43338.8
06:55:16|43338.8
06:55:17|43338.8
06:55:18|43338.8
06:55:18|43338.8
06:55:19|43338.8
06:55:21|43338.
06:55:22|43338.
06:55:23|43338.
06:55:24|43338.
06:55:24|43337.46
06:55:26|43337.45
06:55:27|43337.45
06:55:28|43333.77
06:55:29|43333.77
06:55:30|43333.77
06:55:31|43333.77
06:55:32|43333.77
06:55:32|43333.77
06:55:33|43333.77
06:55:35|43333.77
06:55:36|43333.77
06:55:36|43333.77
06:55:37|43332.19
06:55:38|43332.19
06:55:40|43332.19
06:55:41|43332.19
06:55:41|43332.19
06:55:43|43332.19
06:55:44|43332.19
06:55:44|43332.19
06:55:46|43332.19
06:55:47|43332.19
06:55:48|43333.54
06:55:48|43333.54
06:55:50|43333.54
06:55:51|43333.54
06:55:52|43333.54
06:55:53|43336.01
06:55:54|43336.01
06:55:55|43336.01
06:55:57|43336.01
06:55:58|43336.01
06:55:59|43336.01
06:56:00|43336.01
06:56:02|43336.01
06:56:02|43336.01
06:56:04|43336.01
06:56:05|43336.01
06:56:05|43336.01
06:56:07|43336.01
06:56:08|43334.72
06:56:09|43334.72
06:56:10|43334.72
06:56:11|43334.72
06:56:12|43334.72
06:56:13|43334.72
06:56:14|43334.72
06:56:15|43334.72
06:56:16|43334.59
06:56:17|43334.59
06:56:18|43334.59
06:56:20|43334.59
06:56:20|43334.59
06:56:22|43334.59
06:56:22|43334.59
06:56:23|43334.58
06:56:24|43334.59
06:56:25|43334.59
06:56:27|43334.59
06:56:28|43334.59
06:56:29|43334.59
06:56:29|43334.59
06:56:31|43334.59
06:56:32|43336.01
06:56:33|43336.01
06:56:33|43336.01
06:56:35|43336.01
06:56:36|43336.01
06:56:37|43336.01
06:56:38|43336.01
06:56:39|43336.01
06:56:39|43336.01
06:56:41|43336.01
06:56:42|43336.01
06:56:43|43336.01
06:56:44|43336.01
06:56:45|43336.01
06:56:45|43336.12
06:56:47|43336.12
06:56:47|43336.12
06:56:48|43336.12
06:56:50|43336.12
06:56:51|43336.12
06:56:52|43336.12
06:56:53|43336.12
06:56:54|43336.12
06:56:55|43336.12
06:56:56|43336.12
06:56:58|43339.66
06:56:59|43339.66
06:57:00|43339.66
06:57:01|43339.66
06:57:02|43339.66
06:57:03|43339.66
06:57:04|43339.66
06:57:05|43339.66
06:57:05|43339.66
06:57:07|43339.66
06:57:08|43339.83
06:57:09|43339.83
06:57:10|43339.83
06:57:11|43339.83
06:57:12|43339.83
06:57:13|43339.83
06:57:14|43340.
06:57:15|43340.
06:57:16|43340.
06:57:17|43340.
06:57:18|43340.
06:57:19|43340.
06:57:20|43340.
06:57:21|43336.11
06:57:22|43336.11
06:57:24|43336.38
06:57:24|43336.37
06:57:25|43336.37
06:57:27|43336.37
06:57:28|43336.37
06:57:29|43336.37
06:57:30|43336.37
06:57:31|43336.37
06:57:32|43334.
06:57:33|43334.
06:57:34|43334.
06:57:35|43331.87
06:57:36|43331.87
06:57:37|43331.87
06:57:38|43331.87
06:57:39|43331.87
06:57:40|43324.11
06:57:41|43318.83
06:57:43|43318.83
06:57:43|43318.83
06:57:44|43318.83
06:57:45|43318.83
06:57:47|43318.83
06:57:47|43318.83
06:57:48|43318.83
06:57:49|43318.83
06:57:51|43318.83
06:57:51|43318.83
06:57:52|43318.83
06:57:54|43318.83
06:57:55|43318.83
06:57:55|43318.83
06:57:57|43318.83
06:57:58|43318.83
06:58:00|43318.83
06:58:01|43318.83
06:58:02|43318.83
06:58:03|43318.83
06:58:04|43318.83
06:58:05|43318.83
06:58:05|43318.83
06:58:06|43318.83
06:58:08|43318.83
06:58:08|43318.83
06:58:09|43318.83
06:58:10|43318.83
06:58:11|43318.83
06:58:13|43318.83
06:58:14|43318.83
06:58:15|43318.83
06:58:16|43318.83
06:58:17|43318.83
06:58:18|43318.83
06:58:19|43318.83
06:58:20|43318.83
06:58:20|43318.83
06:58:21|43318.83
06:58:23|43318.84
06:58:23|43318.84
06:58:25|43318.84
06:58:26|43318.84
06:58:26|43318.84
06:58:28|43318.84
06:58:28|43318.83
06:58:30|43318.83
06:58:31|43318.83
06:58:32|43318.83
06:58:33|43318.83
06:58:34|43318.83
06:58:35|43318.83
06:58:36|43318.83
06:58:36|43318.83
06:58:38|43318.83
06:58:38|43318.83
06:58:39|43318.83
06:58:41|43318.83
06:58:42|43318.83
06:58:43|43318.83
06:58:44|43318.83
06:58:45|43318.83
06:58:46|43318.83
06:58:47|43318.83
06:58:48|43318.83
06:58:49|43318.84
06:58:50|43318.84
06:58:51|43318.84
06:58:52|43318.84
06:58:53|43318.84
06:58:54|43318.84
06:58:55|43318.84
06:58:56|43318.84
06:58:57|43318.84
06:58:59|43318.84
06:59:00|43318.84
06:59:00|43318.84
06:59:02|43322.53
06:59:03|43322.53
06:59:04|43322.53
06:59:05|43322.53
06:59:06|43322.53
06:59:07|43322.53
06:59:08|43322.53
06:59:08|43322.53
06:59:10|43322.53
06:59:10|43322.53
06:59:12|43322.53
06:59:13|43322.53
06:59:13|43322.53
06:59:15|43325.45
06:59:16|43325.45
06:59:17|43325.45
06:59:18|43325.45
06:59:20|43326.78
06:59:21|43326.78
06:59:21|43326.78
06:59:22|43326.78
06:59:23|43326.78
06:59:24|43326.78
06:59:26|43326.78
06:59:27|43326.78
06:59:27|43326.79
06:59:29|43326.79
06:59:29|43326.79
06:59:31|43328.57
06:59:32|43328.57
06:59:33|43328.57
06:59:33|43328.57
06:59:34|43328.57
06:59:35|43328.57
06:59:37|43328.56
06:59:38|43328.56
06:59:39|43328.56
06:59:39|43328.56
06:59:40|43328.56
06:59:42|43328.56
06:59:43|43328.57
06:59:44|43328.57
06:59:45|43329.13
06:59:47|43329.13
06:59:47|43329.13
06:59:49|43329.13
06:59:50|43329.12
06:59:50|43329.12
06:59:52|43329.12
06:59:53|43329.12
06:59:54|43329.12
06:59:55|43329.12
06:59:56|43329.12
06:59:56|43329.12
06:59:57|43329.12
06:59:59|43329.12
07:00:01|43329.12
07:00:02|43329.12
07:00:03|43329.12
07:00:04|43330.56
07:00:05|43330.56
07:00:06|43338.53
07:00:07|43339.75
07:00:08|43342.87
07:00:09|43342.66
07:00:10|43342.66
07:00:11|43337.46
07:00:12|43337.46
07:00:13|43337.46
07:00:14|43337.46
07:00:15|43337.46
07:00:16|43337.46
07:00:17|43337.46
07:00:18|43337.46
07:00:19|43337.46
07:00:20|43334.44
07:00:21|43327.51
07:00:22|43326.58
07:00:23|43326.58
07:00:24|43326.58
07:00:25|43326.58
07:00:26|43326.58
07:00:27|43326.58
07:00:28|43326.58
07:00:29|43326.58
07:00:31|43326.58
07:00:32|43326.58
07:00:32|43326.58
07:00:33|43326.58
07:00:34|43326.58
07:00:35|43326.58
07:00:36|43326.58
07:00:37|43326.58
07:00:38|43326.58
07:00:39|43322.58
07:00:40|43321.94
07:00:41|43321.94
07:00:42|43321.94
07:00:44|43321.94
07:00:44|43321.94
07:00:45|43321.94
07:00:46|43321.94
07:00:47|43321.94
07:00:48|43321.94
07:00:49|43321.94
07:00:50|43321.94
07:00:51|43321.94
07:00:52|43321.94
07:00:53|43321.94
07:00:54|43321.94
07:00:56|43321.94
07:00:56|43321.94
07:00:57|43321.94
07:00:58|43321.94
07:00:59|43321.94
07:01:00|43321.94
07:01:01|43321.94
07:01:03|43321.94
07:01:04|43321.94
07:01:05|43321.94
07:01:06|43321.94
07:01:06|43321.94
07:01:08|43321.94
07:01:09|43321.94
07:01:10|43321.94
07:01:11|43321.94
07:01:11|43321.94
07:01:13|43321.94
07:01:14|43321.94
07:01:15|43321.94
07:01:16|43321.95
07:01:17|43321.95
07:01:18|43321.95
07:01:19|43321.95
07:01:20|43321.95
07:01:21|43321.95
07:01:23|43321.95
07:01:24|43321.95
07:01:24|43321.95
07:01:25|43321.95
07:01:26|43315.38
07:01:27|43313.94
07:01:28|43313.95
07:01:29|43313.95
07:01:30|43313.95
07:01:31|43313.95
07:01:33|43313.95
07:01:34|43313.94
07:01:35|43311.94
07:01:36|43311.94
07:01:37|43311.94
07:01:38|43311.94
07:01:39|43311.94
07:01:40|43311.94
07:01:41|43311.94
07:01:41|43311.94
07:01:43|43311.94
07:01:44|43311.94
07:01:44|43311.94
07:01:45|43311.94
07:01:46|43311.94
07:01:48|43311.94
07:01:49|43311.94
07:01:50|43311.94
07:01:51|43311.94
07:01:52|43311.94
07:01:53|43311.94
07:01:54|43311.94
07:01:55|43311.94
07:01:56|43311.94
07:01:57|43311.94
07:01:58|43311.94
07:01:59|43311.94
07:02:00|43311.93
07:02:01|43311.93
07:02:03|43311.93
07:02:03|43311.93
07:02:05|43313.74
07:02:05|43313.74
07:02:06|43313.74
07:02:08|43317.73
07:02:09|43317.73
07:02:11|43317.73
07:02:11|43317.73
07:02:13|43317.73
07:02:14|43320.39
07:02:15|43320.39
07:02:15|43320.39
07:02:17|43320.39
07:02:18|43320.39
07:02:18|43320.39
07:02:19|43320.38
07:02:21|43320.38
07:02:21|43320.38
07:02:23|43320.38
07:02:24|43320.38
07:02:24|43320.38
07:02:25|43320.38
07:02:26|43320.38
07:02:28|43322.2
07:02:29|43322.2
07:02:30|43322.2
07:02:30|43322.2
07:02:32|43322.2
07:02:32|43330.23
07:02:38|43337.97
07:02:39|43337.97
07:02:40|43333.49
07:02:41|43331.48
07:02:42|43331.48
07:02:43|43331.48
07:02:44|43331.48
07:02:45|43331.48
07:02:47|43331.48
07:02:47|43331.48
07:02:48|43331.48
07:02:49|43331.48
07:02:50|43324.4
07:02:51|43320.32
07:02:53|43320.32
07:02:53|43320.32
07:02:54|43318.
07:02:56|43318.
07:02:56|43318.
07:02:57|43318.
07:02:58|43318.
07:03:00|43318.
07:03:00|43318.
07:03:02|43318.
07:03:03|43318.
07:03:04|43318.01
07:03:05|43318.01
07:03:07|43318.01
07:03:08|43318.01
07:03:09|43318.01
07:03:09|43318.01
07:03:11|43318.01
07:03:12|43318.01
07:03:13|43318.
07:03:14|43321.44
07:03:15|43324.1
07:03:16|43324.1
07:03:17|43324.1
07:03:18|43324.1
07:03:19|43324.1
07:03:20|43328.58
07:03:21|43328.58
07:03:22|43328.58
07:03:23|43328.58
07:03:24|43328.58
07:03:25|43328.58
07:03:26|43328.58
07:03:27|43328.58
07:03:28|43328.58
07:03:29|43328.58
07:03:30|43328.58
07:03:31|43328.58
07:03:32|43329.06
07:03:33|43329.06
07:03:34|43329.06
07:03:36|43329.06
07:03:36|43329.06
07:03:38|43329.06
07:03:39|43329.06
07:03:39|43329.06
07:03:40|43329.06
07:03:41|43329.06
07:03:42|43329.06
07:03:43|43329.06
07:03:44|43329.06
07:03:46|43329.06
07:03:46|43329.06
07:03:48|43331.16
07:03:48|43331.16
07:03:50|43331.16
07:03:51|43331.16
07:03:52|43331.16
07:03:53|43331.16
07:03:54|43331.44
07:03:54|43336.63
07:03:55|43336.63
07:03:56|43336.63
07:03:58|43336.63
07:03:58|43337.27
07:04:00|43337.27
07:04:01|43337.27
07:04:02|43337.27
07:04:03|43337.27
07:04:04|43337.27
07:04:06|43341.64
07:04:08|43341.64
07:04:08|43346.66
07:04:09|43346.66
07:04:10|43346.66
07:04:12|43346.66
07:04:12|43346.66
07:04:13|43346.66
07:04:14|43348.39
07:04:16|43348.39
07:04:16|43348.39
07:04:17|43348.39
07:04:18|43348.39
07:04:19|43348.39
07:04:20|43348.39
07:04:22|43348.67
07:04:23|43348.67
07:04:24|43348.67
07:04:24|43348.67
07:04:26|43348.67
07:04:27|43348.81
07:04:27|43348.81
07:04:29|43348.8
07:04:30|43348.81
07:04:30|43348.81
07:04:32|43348.81
07:04:32|43348.81
07:04:33|43348.81
07:04:34|43348.81
07:04:35|43348.81
07:04:37|43348.81
07:04:37|43348.81
07:04:38|43348.81
07:04:39|43348.81
07:04:40|43348.81
07:04:41|43348.81
07:04:42|43348.81
07:04:44|43348.81
07:04:45|43348.81
07:04:46|43353.22
07:04:46|43353.22
07:04:47|43353.22
07:04:49|43353.22
07:04:49|43353.22
07:04:51|43353.22
07:04:51|43353.22
07:04:53|43353.22
07:04:54|43358.
07:04:54|43358.
07:04:56|43358.
07:04:57|43358.
07:04:58|43358.
07:04:58|43358.
07:05:00|43358.
07:05:00|43358.
07:05:02|43358.
07:05:03|43358.
07:05:03|43358.
07:05:06|43358.
07:05:07|43358.
07:05:07|43359.09
07:05:09|43359.09
07:05:10|43359.09
07:05:12|43366.
07:05:12|43366.
07:05:14|43366.
07:05:14|43366.
07:05:15|43366.
07:05:16|43366.
07:05:18|43366.
07:05:18|43366.
07:05:19|43366.
07:05:21|43366.
07:05:21|43366.
07:05:23|43366.
07:05:23|43366.
07:05:25|43366.
07:05:25|43366.
07:05:26|43366.
07:05:27|43366.
07:05:28|43366.
07:05:30|43366.
07:05:30|43374.01
07:05:31|43374.01
07:05:33|43374.01
07:05:33|43374.01
07:05:35|43374.01
07:05:35|43374.01
07:05:36|43374.01
07:05:38|43374.01
07:05:39|43374.01
07:05:40|43370.85
07:05:41|43370.85
07:05:41|43368.01
07:05:42|43368.01
07:05:43|43368.01
07:05:44|43368.01
07:05:45|43368.01
07:05:46|43366.3
07:05:47|43358.
07:05:48|43358.
07:05:50|43352.13
07:05:51|43352.13
07:05:52|43350.88
07:05:52|43349.11
07:05:54|43348.
07:05:55|43348.
07:05:56|43348.01
07:05:57|43348.01
07:05:58|43348.01
07:05:59|43348.01
07:06:00|43348.01
07:06:01|43348.01
07:06:02|43348.01
07:06:03|43348.01
07:06:04|43351.26
07:06:05|43351.26
07:06:06|43351.26
07:06:07|43351.26
07:06:08|43351.26
07:06:09|43350.47
07:06:10|43350.47
07:06:11|43350.47
07:06:12|43350.47
07:06:13|43350.47
07:06:15|43350.47
07:06:17|43350.47
07:06:17|43350.47
07:06:19|43350.47
07:06:19|43350.46
07:06:21|43350.46
07:06:21|43350.46
07:06:22|43348.93
07:06:23|43348.93
07:06:25|43348.93
07:06:25|43348.
07:06:27|43348.
07:06:28|43348.
07:06:29|43348.
07:06:29|43348.
07:06:30|43348.
07:06:32|43348.
07:06:33|43348.
07:06:34|43348.
07:06:35|43348.
07:06:37|43348.
07:06:38|43348.
07:06:39|43348.
07:06:40|43348.
07:06:40|43348.
07:06:41|43348.
07:06:42|43348.
07:06:43|43348.
07:06:44|43348.
07:06:45|43348.
07:06:46|43348.
07:06:47|43348.
07:06:48|43348.
07:06:49|43348.
07:06:50|43348.
07:06:52|43348.
07:06:52|43348.
07:06:53|43348.
07:06:55|43348.
07:06:55|43348.
07:06:56|43348.
07:06:57|43348.
07:06:58|43348.
07:06:59|43348.
07:07:00|43348.
07:07:01|43354.9
07:07:02|43354.9
07:07:03|43354.9
07:07:04|43354.9
07:07:05|43354.9
07:07:07|43354.9
07:07:08|43354.9
07:07:09|43354.9
07:07:11|43358.84
07:07:12|43358.84
07:07:12|43358.84
07:07:14|43365.63
07:07:14|43365.63
07:07:16|43365.63
07:07:17|43365.63
07:07:18|43365.63
07:07:18|43365.63
07:07:20|43365.63
07:07:21|43365.63
07:07:22|43365.63
07:07:24|43372.
07:07:24|43372.
07:07:25|43372.
07:07:26|43372.
07:07:28|43372.
07:07:28|43372.
07:07:29|43372.
07:07:30|43368.19
07:07:32|43368.19
07:07:33|43367.89
07:07:34|43363.52
07:07:35|43363.52
07:07:36|43363.52
07:07:36|43363.52
07:07:37|43362.86
07:07:39|43362.86
07:07:39|43362.85
07:07:40|43362.85
07:07:41|43362.85
07:07:43|43362.85
07:07:43|43362.85
07:07:44|43362.85
07:07:45|43362.87
07:07:46|43362.87
07:07:47|43362.87
07:07:49|43362.87
07:07:49|43362.87
07:07:50|43362.87
07:07:52|43362.87
07:07:52|43362.87
07:07:53|43362.87
07:07:54|43362.87
07:07:56|43362.87
07:07:57|43362.87
07:07:58|43362.87
07:07:59|43362.87
07:08:00|43362.87
07:08:00|43362.86
07:08:02|43362.86
07:08:03|43362.87
07:08:04|43362.87
07:08:05|43362.87
07:08:06|43361.88
07:08:07|43361.89
07:08:07|43361.88
07:08:08|43361.89
07:08:10|43361.89
07:08:11|43361.89
07:08:13|43361.89
07:08:14|43361.89
07:08:15|43361.89
07:08:16|43361.89
07:08:17|43361.89
07:08:18|43361.89
07:08:19|43361.89
07:08:20|43361.89
07:08:21|43361.89
07:08:22|43361.89
07:08:23|43361.89
07:08:24|43361.89
07:08:25|43361.89
07:08:26|43361.89
07:08:27|43361.89
07:08:29|43361.89
07:08:29|43361.89
07:08:30|43361.89
07:08:31|43361.89
07:08:32|43361.88
07:08:34|43357.97
07:08:34|43342.15
07:08:35|43342.15
07:08:37|43342.15
07:08:37|43342.15
07:08:38|43342.15
07:08:40|43342.15
07:08:40|43342.15
07:08:41|43342.15
07:08:43|43342.15
07:08:43|43342.15
07:08:44|43342.15
07:08:45|43342.15
07:08:46|43342.01
07:08:47|43342.01
07:08:48|43342.01
07:08:49|43342.01
07:08:50|43342.01
07:08:51|43342.01
07:08:52|43342.01
07:08:53|43342.01
07:08:54|43342.01
07:08:56|43342.01
07:08:56|43342.01
07:08:57|43342.01
07:08:58|43342.01
07:08:59|43342.01
07:09:01|43342.82
07:09:02|43342.82
07:09:03|43342.82
07:09:04|43342.82
07:09:05|43342.82
07:09:06|43342.82
07:09:07|43342.82
07:09:08|43342.82
07:09:09|43342.82
07:09:10|43342.82
07:09:12|43342.82
07:09:12|43342.83
07:09:14|43342.83
07:09:15|43342.83
07:09:16|43342.83
07:09:16|43342.83
07:09:17|43342.83
07:09:19|43342.83
07:09:20|43342.83
07:09:21|43342.83
07:09:22|43342.83
07:09:23|43342.83
07:09:24|43342.83
07:09:25|43342.83
07:09:26|43342.83
07:09:28|43342.83
07:09:29|43342.83
07:09:29|43342.83
07:09:31|43342.83
07:09:31|43342.83
07:09:32|43342.83
07:09:33|43342.83
07:09:34|43342.83
07:09:35|43342.83
07:09:36|43342.83
07:09:37|43342.83
07:09:38|43342.83
07:09:39|43342.83
07:09:40|43342.83
07:09:41|43342.83
07:09:42|43342.83
07:09:43|43342.83
07:09:44|43342.83
07:09:45|43342.83
07:09:46|43342.83
07:09:48|43342.83
07:09:49|43342.83
07:09:49|43343.99
07:09:51|43343.99
07:09:51|43343.99
07:09:52|43343.99
07:09:53|43343.99
07:09:55|43343.99
07:09:55|43343.99
07:09:56|43343.99
07:09:57|43343.98
07:09:58|43343.98
07:09:59|43343.98
07:10:00|43343.98
07:10:01|43343.98
07:10:03|43343.98
07:10:04|43343.99
07:10:05|43343.99
07:10:06|43343.99
07:10:06|43343.99
07:10:07|43343.99
07:10:09|43343.99
07:10:10|43343.99
07:10:12|43343.99
07:10:13|43343.99
07:10:14|43343.99
07:10:16|43343.99
07:10:17|43343.99
07:10:17|43343.99
07:10:18|43343.99
07:10:19|43343.99
07:10:20|43343.99
07:10:22|43343.99
07:10:23|43343.99
07:10:24|43343.99
07:10:25|43343.99
07:10:26|43343.99
07:10:27|43343.99
07:10:28|43343.99
07:10:29|43343.99
07:10:30|43343.98
07:10:31|43343.98
07:10:33|43343.98
07:10:33|43343.98
07:10:34|43343.98
07:10:35|43343.98
07:10:37|43343.98
07:10:37|43343.98
07:10:39|43343.98
07:10:39|43343.99
07:10:40|43343.99
07:10:41|43343.99
07:10:43|43343.99
07:10:44|43341.21
07:10:45|43340.62
07:10:46|43340.62
07:10:47|43340.62
07:10:49|43340.62
07:10:49|43340.62
07:10:50|43340.62
07:10:51|43340.62
07:10:53|43340.62
07:10:53|43340.62
07:10:55|43340.62
07:10:56|43338.68
07:10:57|43338.68
07:10:58|43338.68
07:10:58|43338.68
07:11:00|43338.68
07:11:01|43338.68
07:11:01|43338.68
07:11:02|43338.68
07:11:04|43338.68
07:11:05|43338.68
07:11:06|43338.68
07:11:07|43338.68
07:11:08|43338.68
07:11:09|43338.68
07:11:11|43338.68
07:11:11|43339.33
07:11:13|43339.33
07:11:14|43339.33
07:11:15|43339.33
07:11:17|43339.33
07:11:18|43339.33
07:11:19|43339.33
07:11:19|43339.33
07:11:21|43339.33
07:11:22|43342.2
07:11:22|43342.41
07:11:23|43342.41
07:11:24|43342.41
07:11:26|43342.41
07:11:27|43342.41
07:11:28|43342.41
07:11:29|43342.41
07:11:30|43342.41
07:11:30|43342.41
07:11:32|43342.41
07:11:32|43342.41
07:11:34|43342.41
07:11:35|43346.96
07:11:35|43346.96
07:11:37|43346.96
07:11:37|43346.96
07:11:39|43346.96
07:11:40|43344.33
07:11:41|43344.33
07:11:42|43344.33
07:11:43|43344.33
07:11:44|43344.33
07:11:45|43344.33
07:11:46|43344.33
07:11:47|43344.33
07:11:48|43344.33
07:11:49|43344.33
07:11:50|43344.33
07:11:51|43344.33
07:11:52|43344.33
07:11:53|43344.33
07:11:54|43344.33
07:11:55|43344.09
07:11:56|43344.09
07:11:57|43344.09
07:11:58|43344.09
07:11:59|43344.09
07:12:00|43344.09
07:12:01|43344.09
07:12:02|43344.09
07:12:03|43344.09
07:12:04|43344.09
07:12:05|43344.09
07:12:06|43344.09
07:12:07|43344.09
07:12:08|43344.09
07:12:09|43344.09
07:12:10|43344.09
07:12:11|43344.09
07:12:13|43344.09
07:12:14|43344.09
07:12:15|43344.09
07:12:16|43342.16
07:12:18|43342.16
07:12:18|43342.16
07:12:20|43342.16
07:12:20|43342.16
07:12:22|43342.16
07:12:23|43336.61
07:12:23|43336.61
07:12:24|43336.61
07:12:26|43335.75
07:12:27|43335.75
07:12:28|43335.75
07:12:29|43335.75
07:12:29|43335.75
07:12:30|43335.75
07:12:31|43335.75
07:12:33|43335.75
07:12:33|43335.75
07:12:34|43335.75
07:12:36|43335.75
07:12:37|43335.75
07:12:38|43335.75
07:12:39|43335.75
07:12:40|43332.51
07:12:41|43332.51
07:12:42|43332.51
07:12:44|43332.51
07:12:44|43332.51
07:12:45|43332.51
07:12:46|43332.52
07:12:48|43332.52
07:12:48|43332.52
07:12:49|43332.52
07:12:50|43332.52
07:12:51|43332.52
07:12:52|43332.52
07:12:53|43332.52
07:12:54|43332.52
07:12:55|43332.52
07:12:56|43332.52
07:12:57|43332.52
07:12:59|43332.52
07:12:59|43332.52
07:13:01|43332.52
07:13:01|43332.52
07:13:02|43332.52
07:13:03|43336.92
07:13:04|43337.37
07:13:06|43337.37
07:13:07|43343.24
07:13:08|43343.24
07:13:08|43343.24
07:13:10|43343.24
07:13:10|43343.24
07:13:11|43343.24
07:13:12|43343.24
07:13:14|43343.24
07:13:15|43343.24
07:13:16|43343.24
07:13:18|43343.24
07:13:18|43351.89
07:13:19|43352.98
07:13:20|43354.76
07:13:22|43354.76
07:13:23|43354.76
07:13:24|43354.76
07:13:25|43360.
07:13:26|43360.
07:13:28|43360.
07:13:29|43360.
07:13:30|43360.
07:13:30|43360.
07:13:31|43360.
07:13:32|43359.06
07:13:33|43359.06
07:13:34|43359.06
07:13:35|43359.06
07:13:36|43359.06
07:13:37|43359.06
07:13:40|43359.06
07:13:40|43359.06
07:13:42|43359.06
07:13:42|43359.06
07:13:43|43359.06
07:13:44|43359.06
07:13:45|43359.06
07:13:46|43356.47
07:13:48|43356.47
07:13:48|43356.47
07:13:50|43356.47
07:13:51|43356.47
07:13:51|43356.47
07:13:52|43356.47
07:13:54|43356.47
07:13:55|43356.47
07:13:55|43356.47
07:13:57|43356.47
07:13:57|43356.47
07:13:58|43356.47
07:14:00|43356.47
07:14:01|43357.67
07:14:01|43358.87
07:14:03|43359.16
07:14:03|43359.16
07:14:04|43359.16
07:14:05|43359.16
07:14:06|43359.16
07:14:08|43362.
07:14:09|43362.
07:14:10|43362.
07:14:11|43362.
07:14:12|43362.
07:14:13|43362.
07:14:15|43362.
07:14:16|43362.
07:14:17|43362.
07:14:18|43362.
07:14:19|43362.
07:14:20|43362.
07:14:21|43362.
07:14:22|43361.99
07:14:23|43361.99
07:14:24|43362.
07:14:25|43362.
07:14:26|43362.
07:14:27|43362.
07:14:29|43362.
07:14:29|43362.
07:14:31|43362.
07:14:32|43362.
07:14:32|43362.
07:14:34|43362.
07:14:36|43359.64
07:14:36|43359.64
07:14:37|43359.64
07:14:38|43359.64
07:14:39|43359.64
07:14:40|43359.64
07:14:41|43359.52
07:14:42|43359.52
07:14:44|43359.52
07:14:44|43359.52
07:14:46|43359.52
07:14:47|43359.52
07:14:48|43359.52
07:14:49|43359.52
07:14:50|43359.52
07:14:50|43359.51
07:14:51|43359.51
07:14:52|43359.51
07:14:53|43359.52
07:14:54|43359.52
07:14:55|43359.52
07:14:56|43359.52
07:14:57|43359.52
07:14:59|43359.52
07:14:59|43359.52
07:15:01|43359.52
07:15:02|43359.52
07:15:02|43359.52
07:15:03|43359.51
07:15:05|43359.51
07:15:05|43359.51
07:15:07|43359.51
07:15:08|43359.51
07:15:08|43359.51
07:15:10|43359.51
07:15:11|43359.51
07:15:11|43359.51
07:15:12|43359.51
07:15:14|43359.52
07:15:15|43359.52
07:15:15|43359.52
07:15:17|43359.52
07:15:18|43359.52
07:15:19|43359.52
07:15:20|43362.28
07:15:20|43369.24
07:15:22|43369.24
07:15:23|43369.24
07:15:24|43369.24
07:15:25|43369.24
07:15:26|43369.24
07:15:27|43369.24
07:15:28|43369.23
07:15:29|43369.24
07:15:30|43369.24
07:15:31|43369.24
07:15:32|43369.24
07:15:33|43369.24
07:15:34|43369.24
07:15:35|43369.24
07:15:36|43369.24
07:15:37|43369.24
07:15:39|43369.24
07:15:39|43369.24
07:15:41|43369.24
07:15:41|43369.24
07:15:42|43369.24
07:15:44|43369.24
07:15:45|43369.24
07:15:45|43369.24
07:15:47|43369.24
07:15:48|43369.24
07:15:48|43369.24
07:15:50|43369.24
07:15:51|43369.24
07:15:51|43369.24
07:15:53|43369.24
07:15:53|43369.24
07:15:54|43369.24
07:15:55|43369.24
07:15:57|43369.24
07:15:57|43369.24
07:15:58|43369.24
07:15:59|43369.24
07:16:01|43369.24
07:16:01|43369.24
07:16:02|43369.24
07:16:04|43369.24
07:16:05|43369.24
07:16:06|43369.24
07:16:07|43369.24
07:16:08|43369.24
07:16:09|43369.24
07:16:10|43369.24
07:16:11|43369.24
07:16:12|43369.24
07:16:13|43370.57
07:16:14|43370.58
07:16:15|43370.58
07:16:16|43376.
07:16:18|43376.
07:16:19|43375.99
07:16:20|43375.99
07:16:21|43375.99
07:16:22|43376.
07:16:23|43376.
07:16:24|43376.
07:16:25|43376.
07:16:26|43376.
07:16:27|43376.
07:16:28|43376.
07:16:29|43376.
07:16:30|43376.
07:16:31|43376.
07:16:32|43376.
07:16:33|43376.
07:16:34|43376.
07:16:35|43376.
07:16:36|43376.
07:16:38|43376.
07:16:38|43376.
07:16:40|43376.
07:16:40|43376.
07:16:41|43376.
07:16:42|43376.
07:16:43|43377.3
07:16:44|43377.3
07:16:45|43377.3
07:16:46|43377.3
07:16:48|43377.3
07:16:48|43377.3
07:16:50|43377.3
07:16:51|43377.3
07:16:51|43377.3
07:16:52|43377.3
07:16:54|43377.3
07:16:54|43377.3
07:16:55|43377.3
07:16:57|43377.3
07:16:57|43377.3
07:16:58|43377.3
07:16:59|43377.3
07:17:00|43377.3
07:17:01|43377.3
07:17:03|43377.3
07:17:03|43381.75
07:17:05|43384.11
07:17:05|43384.1
07:17:06|43387.23
07:17:07|43394.
07:17:08|43394.
07:17:09|43394.
07:17:10|43394.
07:17:11|43394.
07:17:12|43394.
07:17:14|43394.
07:17:14|43394.
07:17:15|43394.
07:17:16|43394.
07:17:18|43394.
07:17:19|43394.
07:17:21|43391.09
07:17:22|43391.09
07:17:24|43391.09
07:17:24|43391.09
07:17:25|43391.86
07:17:26|43391.86
07:17:28|43391.86
07:17:28|43391.86
07:17:29|43391.86
07:17:30|43391.86
07:17:32|43391.86
07:17:33|43391.85
07:17:34|43391.85
07:17:36|43391.86
07:17:37|43391.86
07:17:38|43391.86
07:17:39|43400.57
07:17:40|43400.57
07:17:41|43400.57
07:17:41|43400.57
07:17:42|43400.57
07:17:43|43400.57
07:17:45|43400.57
07:17:46|43400.57
07:17:47|43400.57
07:17:48|43400.57
07:17:49|43400.57
07:17:50|43400.57
07:17:51|43400.57
07:17:52|43400.57
07:17:53|43401.78
07:17:54|43401.78
07:17:55|43401.78
07:17:56|43401.78
07:17:57|43401.78
07:17:58|43401.78
07:17:59|43401.78
07:18:00|43401.78
07:18:01|43401.78
07:18:02|43401.78
07:18:03|43401.78
07:18:04|43401.78
07:18:05|43401.78
07:18:07|43401.78
07:18:07|43401.78
07:18:08|43401.78
07:18:10|43401.78
07:18:11|43401.78
07:18:12|43401.78
07:18:12|43401.78
07:18:13|43401.78
07:18:14|43401.79
07:18:16|43401.79
07:18:17|43401.79
07:18:18|43401.79
07:18:19|43401.8
07:18:20|43401.8
07:18:22|43401.8
07:18:24|43401.8
07:18:25|43401.8
07:18:26|43411.03
07:18:27|43407.76
07:18:28|43407.76
07:18:28|43407.76
07:18:30|43407.76
07:18:30|43406.82
07:18:31|43406.82
07:18:32|43406.82
07:18:34|43406.82
07:18:35|43406.82
07:18:36|43406.82
07:18:37|43406.82
07:18:38|43406.82
07:18:39|43404.37
07:18:40|43404.37
07:18:40|43404.37
07:18:42|43404.37
07:18:43|43404.37
07:18:44|43404.37
07:18:46|43404.37
07:18:47|43404.37
07:18:47|43405.05
07:18:48|43405.05
07:18:50|43405.05
07:18:51|43405.06
07:18:51|43405.06
07:18:52|43405.06
07:18:54|43405.06
07:18:54|43405.06
07:18:55|43405.06
07:18:56|43405.06
07:18:58|43405.06
07:18:59|43405.06
07:19:00|43405.06
07:19:00|43421.64
07:19:02|43424.59
07:19:03|43424.59
07:19:03|43421.63
07:19:04|43421.63
07:19:05|43416.73
07:19:06|43428.
07:19:08|43426.64
07:19:08|43426.64
07:19:09|43429.71
07:19:11|43429.71
07:19:12|43429.71
07:19:13|43429.71
07:19:14|43429.71
07:19:15|43429.71
07:19:16|43431.
07:19:17|43431.
07:19:18|43436.02
07:19:19|43431.76
07:19:21|43431.76
07:19:21|43431.76
07:19:22|43431.76
07:19:23|43431.76
07:19:24|43424.72
07:19:25|43420.86
07:19:26|43418.35
07:19:28|43418.35
07:19:29|43418.35
07:19:30|43416.01
07:19:31|43416.01
07:19:32|43416.02
07:19:33|43416.02
07:19:34|43416.02
07:19:35|43415.83
07:19:36|43415.83
07:19:37|43415.83
07:19:38|43415.83
07:19:39|43415.83
07:19:40|43411.53
07:19:41|43411.53
07:19:42|43411.53
07:19:43|43411.53
07:19:44|43411.53
07:19:45|43410.
07:19:46|43410.
07:19:47|43410.
07:19:48|43413.43
07:19:49|43413.43
07:19:50|43413.43
07:19:51|43413.43
07:19:52|43413.43
07:19:53|43413.43
07:19:54|43413.43
07:19:55|43413.42
07:19:56|43413.42
07:19:58|43413.42
07:19:58|43413.42
07:19:59|43413.42
07:20:01|43413.42
07:20:02|43412.12
07:20:02|43412.12
07:20:03|43412.12
07:20:04|43412.12
07:20:05|43412.12
07:20:07|43409.07
07:20:07|43409.07
07:20:09|43409.07
07:20:10|43408.68
07:20:10|43408.68
07:20:11|43408.68
07:20:13|43408.68
07:20:14|43406.77
07:20:15|43406.77
07:20:16|43406.77
07:20:16|43406.77
07:20:17|43406.76
07:20:19|43406.76
07:20:19|43406.76
07:20:20|43402.98
07:20:23|43402.98
07:20:24|43402.98
07:20:25|43402.99
07:20:26|43402.99
07:20:27|43402.99
07:20:28|43402.99
07:20:29|43402.99
07:20:30|43402.99
07:20:31|43402.99
07:20:32|43402.99
07:20:33|43402.99
07:20:34|43402.99
07:20:35|43400.36
07:20:36|43400.36
07:20:37|43400.36
07:20:38|43400.36
07:20:39|43400.36
07:20:40|43400.36
07:20:41|43400.36
07:20:42|43400.36
07:20:43|43400.36
07:20:44|43400.36
07:20:45|43400.36
07:20:46|43400.36
07:20:47|43400.36
07:20:48|43400.36
07:20:49|43394.5
07:20:50|43394.5
07:20:51|43394.5
07:20:52|43394.5
07:20:53|43394.5
07:20:54|43394.5
07:20:55|43394.5
07:20:57|43394.5
07:20:58|43393.71
07:20:59|43393.71
07:21:01|43393.71
07:21:01|43393.71
07:21:02|43393.71
07:21:04|43393.71
07:21:04|43393.71
07:21:05|43393.71
07:21:06|43393.71
07:21:08|43393.71
07:21:08|43393.71
07:21:09|43393.71
07:21:11|43393.71
07:21:11|43393.71
07:21:12|43393.71
07:21:13|43393.71
07:21:14|43393.71
07:21:16|43393.71
07:21:16|43393.71
07:21:17|43393.71
07:21:18|43393.71
07:21:19|43393.71
07:21:20|43393.7
07:21:21|43393.7
07:21:22|43393.7
07:21:24|43393.71
07:21:25|43393.71
07:21:26|43393.71
07:21:27|43393.71
07:21:28|43393.71
07:21:29|43393.71
07:21:30|43393.71
07:21:31|43393.71
07:21:32|43393.71
07:21:33|43393.71
07:21:35|43396.41
07:21:35|43399.96
07:21:36|43399.96
07:21:37|43399.96
07:21:39|43403.86
07:21:39|43403.86
07:21:40|43403.86
07:21:42|43403.86
07:21:42|43404.85
07:21:43|43407.27
07:21:44|43407.27
07:21:46|43411.34
07:21:46|43411.34
07:21:48|43411.34
07:21:48|43411.34
07:21:50|43411.34
07:21:51|43412.69
07:21:52|43417.84
07:21:53|43417.84
07:21:54|43417.84
07:21:55|43425.06
07:21:56|43425.06
07:21:57|43425.06
07:21:58|43425.06
07:21:59|43425.06
07:22:00|43425.06
07:22:01|43425.06
07:22:02|43425.06
07:22:03|43425.06
07:22:04|43425.06
07:22:05|43425.06
07:22:06|43425.06
07:22:07|43425.06
07:22:08|43425.06
07:22:09|43425.06
07:22:10|43425.06
07:22:11|43425.06
07:22:12|43425.06
07:22:13|43425.06
07:22:14|43425.06
07:22:15|43425.06
07:22:16|43425.06
07:22:17|43425.06
07:22:18|43425.06
07:22:19|43425.06
07:22:20|43425.06
07:22:22|43424.55
07:22:22|43424.55
07:22:25|43424.55
07:22:26|43424.54
07:22:26|43424.54
07:22:27|43424.54
07:22:28|43424.54
07:22:29|43424.54
07:22:30|43424.54
07:22:31|43424.54
07:22:33|43424.54
07:22:34|43424.54
07:22:35|43424.54
07:22:35|43424.54
07:22:36|43424.54
07:22:37|43424.54
07:22:38|43424.54
07:22:39|43423.19
07:22:40|43420.17
07:22:42|43420.17
07:22:42|43420.17
07:22:43|43420.17
07:22:44|43420.17
07:22:46|43420.06
07:22:46|43420.06
07:22:48|43420.06
07:22:49|43420.06
07:22:49|43420.06
07:22:51|43420.06
07:22:52|43420.06
07:22:52|43420.06
07:22:54|43420.06
07:22:55|43420.06
07:22:56|43420.06
07:22:57|43420.06
07:22:57|43418.32
07:22:59|43414.1
07:23:00|43412.14
07:23:01|43412.14
07:23:03|43412.14
07:23:03|43412.14
07:23:05|43412.14
07:23:05|43412.14
07:23:06|43412.14
07:23:08|43412.14
07:23:09|43412.14
07:23:10|43412.14
07:23:11|43412.14
07:23:11|43412.15
07:23:12|43412.15
07:23:13|43412.15
07:23:15|43412.15
07:23:15|43412.15
07:23:16|43412.15
07:23:17|43412.15
07:23:18|43412.15
07:23:19|43412.15
07:23:20|43412.14
07:23:22|43412.14
07:23:23|43412.14
07:23:24|43412.14
07:23:25|43412.14
07:23:27|43412.14
07:23:28|43412.14
07:23:29|43412.14
07:23:30|43409.11
07:23:31|43409.11
07:23:32|43404.16
07:23:32|43404.16
07:23:34|43404.16
07:23:35|43404.16
07:23:36|43404.16
07:23:37|43404.16
07:23:38|43404.16
07:23:39|43404.16
07:23:40|43404.16
07:23:41|43403.55
07:23:42|43403.55
07:23:43|43403.55
07:23:44|43403.55
07:23:45|43403.55
07:23:46|43405.54
07:23:47|43405.54
07:23:48|43405.54
07:23:49|43405.54
07:23:50|43405.54
07:23:51|43405.54
07:23:52|43405.54
07:23:53|43405.54
07:23:54|43405.54
07:23:55|43405.54
07:23:56|43405.54
07:23:57|43405.54
07:23:58|43405.54
07:24:00|43405.54
07:24:00|43405.54
07:24:01|43405.54
07:24:03|43405.54
07:24:03|43405.54
07:24:05|43405.54
07:24:05|43405.54
07:24:06|43405.54
07:24:07|43405.54
07:24:08|43405.54
07:24:09|43404.67
07:24:10|43404.67
07:24:11|43404.68
07:24:12|43404.68
07:24:14|43404.68
07:24:14|43404.68
07:24:15|43404.68
07:24:16|43404.68
07:24:17|43404.68
07:24:18|43404.68
07:24:19|43404.68
07:24:21|43404.67
07:24:22|43404.67
07:24:23|43404.67
07:24:25|43404.67
07:24:26|43404.67
07:24:27|43404.67
07:24:28|43404.67
07:24:29|43404.67
07:24:30|43404.67
07:24:31|43404.67
07:24:32|43404.67
07:24:33|43404.67
07:24:34|43404.67
07:24:35|43404.67
07:24:36|43404.67
07:24:37|43404.67
07:24:38|43404.67
07:24:39|43404.67
07:24:40|43404.67
07:24:41|43404.67
07:24:42|43404.67
07:24:43|43404.67
07:24:44|43404.67
07:24:45|43404.67
07:24:46|43404.67
07:24:47|43404.67
07:24:48|43403.1
07:24:49|43403.1
07:24:50|43401.75
07:24:51|43401.75
07:24:53|43399.98
07:24:53|43399.98
07:24:55|43399.98
07:24:56|43399.98
07:24:56|43399.98
07:24:57|43399.98
07:24:58|43399.98
07:24:59|43399.98
07:25:01|43399.98
07:25:01|43399.98
07:25:02|43399.98
07:25:03|43399.98
07:25:04|43399.98
07:25:05|43399.98
07:25:07|43399.98
07:25:07|43399.98
07:25:08|43399.98
07:25:09|43399.98
07:25:10|43399.98
07:25:12|43399.98
07:25:13|43399.98
07:25:14|43399.98
07:25:15|43399.98
07:25:16|43399.98
07:25:17|43399.98
07:25:18|43399.98
07:25:19|43399.98
07:25:20|43399.98
07:25:21|43399.98
07:25:22|43399.98
07:25:23|43405.97
07:25:24|43405.97
07:25:25|43405.97
07:25:26|43405.97
07:25:27|43405.97
07:25:28|43405.97
07:25:29|43405.97
07:25:30|43405.97
07:25:31|43405.97
07:25:32|43405.96
07:25:33|43405.96
07:25:34|43407.
07:25:35|43407.
07:25:36|43407.
07:25:37|43407.
07:25:38|43407.
07:25:39|43407.
07:25:40|43407.
07:25:41|43414.26
07:25:42|43414.26
07:25:43|43414.26
07:25:44|43414.26
07:25:45|43414.26
07:25:46|43414.82
07:25:47|43419.46
07:25:48|43419.46
07:25:49|43419.46
07:25:50|43419.46
07:25:51|43419.46
07:25:52|43420.81
07:25:53|43420.81
07:25:55|43423.25
07:25:56|43423.25
07:25:56|43423.25
07:25:57|43423.25
07:25:58|43423.25
07:26:00|43423.25
07:26:00|43423.25
07:26:02|43423.25
07:26:02|43423.25
07:26:03|43423.25
07:26:04|43423.25
07:26:05|43425.95
07:26:06|43425.95
07:26:07|43425.95
07:26:08|43425.95
07:26:09|43425.95
07:26:10|43425.95
07:26:12|43425.95
07:26:12|43425.95
07:26:13|43425.95
07:26:14|43425.95
07:26:15|43425.95
07:26:16|43425.95
07:26:17|43425.95
07:26:18|43425.95
07:26:19|43425.95
07:26:21|43425.95
07:26:22|43425.95
07:26:22|43425.95
07:26:23|43425.95
07:26:24|43425.95
07:26:27|43425.95
07:26:28|43425.95
07:26:29|43425.95
07:26:29|43425.95
07:26:31|43425.95
07:26:32|43425.95
07:26:33|43425.95
07:26:33|43425.95
07:26:35|43425.95
07:26:36|43425.95
07:26:37|43425.95
07:26:38|43425.95
07:26:39|43425.95
07:26:40|43425.95
07:26:41|43424.45
07:26:41|43424.45
07:26:43|43424.45
07:26:44|43424.45
07:26:45|43424.45
07:26:46|43424.45
07:26:47|43424.45
07:26:48|43424.45
07:26:50|43424.45
07:26:51|43424.45
07:26:51|43424.45
07:26:52|43422.66
07:26:54|43422.66
07:26:54|43422.66
07:26:55|43422.66
07:26:56|43422.66
07:26:58|43422.66
07:26:59|43422.46
07:27:00|43422.46
07:27:01|43419.93
07:27:01|43419.93
07:27:02|43419.93
07:27:04|43419.93
07:27:04|43419.93
07:27:06|43418.58
07:27:07|43416.28
07:27:07|43416.28
07:27:10|43416.28
07:27:10|43416.28
07:27:11|43416.28
07:27:12|43416.28
07:27:13|43416.28
07:27:14|43416.28
07:27:16|43416.28
07:27:16|43416.28
07:27:17|43416.28
07:27:18|43416.28
07:27:19|43416.28
07:27:20|43416.28
07:27:21|43416.28
07:27:22|43416.28
07:27:24|43416.28
07:27:24|43416.28
07:27:25|43416.28
07:27:27|43416.28
07:27:28|43416.28
07:27:29|43416.28
07:27:31|43412.14
07:27:31|43412.14
07:27:33|43412.14
07:27:34|43412.14
07:27:35|43412.14
07:27:36|43412.14
07:27:37|43412.14
07:27:38|43412.14
07:27:39|43412.15
07:27:40|43412.15
07:27:41|43412.15
07:27:42|43412.15
07:27:44|43412.15
07:27:44|43413.21
07:27:45|43413.21
07:27:46|43417.49
07:27:47|43425.94
07:27:48|43425.94
07:27:49|43425.94
07:27:51|43425.94
07:27:51|43425.94
07:27:53|43425.94
07:27:53|43425.94
07:27:54|43425.94
07:27:55|43425.94
07:27:56|43425.94
07:27:57|43425.94
07:27:58|43425.94
07:27:59|43425.94
07:28:01|43425.94
07:28:01|43425.33
07:28:02|43425.33
07:28:03|43422.85
07:28:04|43422.85
07:28:05|43422.85
07:28:06|43422.85
07:28:07|43422.85
07:28:08|43422.85
07:28:09|43422.85
07:28:10|43422.85
07:28:11|43422.85
07:28:12|43422.85
07:28:13|43422.85
07:28:14|43422.85
07:28:16|43422.85
07:28:16|43422.85
07:28:17|43422.85
07:28:18|43422.85
07:28:19|43422.85
07:28:20|43421.2
07:28:21|43421.2
07:28:22|43421.2
07:28:23|43421.2
07:28:24|43421.2
07:28:25|43421.2
07:28:26|43421.2
07:28:27|43421.2
07:28:29|43422.65
07:28:30|43422.65
07:28:31|43422.65
07:28:32|43422.65
07:28:33|43422.65
07:28:34|43422.65
07:28:35|43422.65
07:28:37|43422.65
07:28:38|43422.65
07:28:38|43422.65
07:28:39|43422.65
07:28:41|43422.65
07:28:41|43422.65
07:28:43|43422.65
07:28:43|43422.65
07:28:44|43422.65
07:28:46|43422.64
07:28:46|43422.64
07:28:47|43422.64
07:28:49|43422.64
07:28:49|43422.64
07:28:51|43422.64
07:28:51|43422.64
07:28:53|43422.64
07:28:54|43422.64
07:28:55|43422.64
07:28:56|43422.64
07:28:57|43422.64
07:28:58|43422.64
07:28:59|43422.64
07:29:00|43422.65
07:29:01|43422.65
07:29:02|43422.65
07:29:03|43422.65
07:29:04|43423.76
07:29:05|43423.76
07:29:06|43423.76
07:29:07|43423.76
07:29:08|43423.76
07:29:09|43423.76
07:29:11|43423.76
07:29:11|43423.76
07:29:12|43423.76
07:29:13|43423.76
07:29:14|43423.76
07:29:15|43423.76
07:29:16|43423.76
07:29:17|43423.76
07:29:18|43423.76
07:29:20|43423.76
07:29:20|43423.76
07:29:21|43423.76
07:29:22|43423.76
07:29:23|43423.97
07:29:25|43423.97
07:29:25|43423.97
07:29:26|43423.97
07:29:28|43423.97
07:29:29|43423.97
07:29:30|43423.97
07:29:32|43423.97
07:29:32|43423.97
07:29:34|43423.97
07:29:35|43423.97
07:29:36|43423.97
07:29:37|43423.97
07:29:38|43423.97
07:29:39|43423.97
07:29:40|43423.97
07:29:41|43423.97
07:29:43|43423.97
07:29:43|43423.97
07:29:44|43423.97
07:29:45|43423.97
07:29:47|43423.97
07:29:47|43423.97
07:29:49|43423.97
07:29:49|43423.97
07:29:50|43423.97
07:29:52|43423.97
07:29:53|43423.97
07:29:54|43423.97
07:29:55|43423.97
07:29:55|43423.97
07:29:56|43423.97
07:29:58|43423.97
07:29:59|43423.96
07:30:00|43423.96
07:30:01|43423.96
07:30:02|43423.96
07:30:03|43425.95
07:30:04|43425.95
07:30:05|43425.95
07:30:07|43425.95
07:30:08|43425.95
07:30:08|43428.
07:30:09|43428.
07:30:11|43428.
07:30:11|43430.96
07:30:12|43430.96
07:30:14|43430.96
07:30:14|43430.96
07:30:16|43430.96
07:30:16|43431.49
07:30:17|43431.49
07:30:18|43431.49
07:30:19|43431.49
07:30:20|43431.49
07:30:21|43431.49
07:30:22|43431.49
07:30:23|43431.49
07:30:24|43431.49
07:30:25|43431.49
07:30:26|43431.49
07:30:28|43431.49
07:30:28|43431.49
07:30:29|43431.49
07:30:30|43431.16
07:30:32|43431.16
07:30:33|43431.16
07:30:34|43431.16
07:30:35|43431.16
07:30:36|43431.16
07:30:37|43429.68
07:30:38|43429.68
07:30:39|43429.68
07:30:40|43429.68
07:30:41|43429.68
07:30:42|43429.68
07:30:43|43429.68
07:30:44|43429.68
07:30:45|43429.68
07:30:46|43427.71
07:30:47|43427.71
07:30:48|43427.71
07:30:49|43427.71
07:30:50|43427.71
07:30:51|43426.
07:30:52|43426.
07:30:53|43426.
07:30:54|43426.
07:30:55|43426.
07:30:56|43426.
07:30:57|43426.
07:30:58|43426.
07:30:59|43426.
07:31:01|43426.
07:31:02|43426.
07:31:02|43426.
07:31:03|43419.2
07:31:04|43419.2
07:31:05|43418.62
07:31:06|43417.56
07:31:08|43416.07
07:31:09|43411.59
07:31:10|43411.59
07:31:11|43411.59
07:31:12|43411.59
07:31:13|43411.59
07:31:13|43411.59
07:31:15|43411.59
07:31:16|43411.59
07:31:17|43411.59
07:31:17|43410.34
07:31:18|43410.34
07:31:20|43410.34
07:31:21|43410.34
07:31:22|43410.34
07:31:22|43410.34
07:31:24|43410.34
07:31:25|43410.34
07:31:25|43410.34
07:31:27|43410.34
07:31:28|43407.22
07:31:28|43411.7
07:31:29|43411.7
07:31:30|43411.7
07:31:33|43411.7
07:31:34|43426.34
07:31:35|43426.34
07:31:36|43428.11
07:31:37|43428.12
07:31:38|43428.12
07:31:39|43428.12
07:31:40|43428.12
07:31:41|43428.12
07:31:42|43428.12
07:31:43|43426.64
07:31:44|43426.64
07:31:45|43426.64
07:31:46|43426.64
07:31:47|43419.16
07:31:48|43417.84
07:31:49|43417.84
07:31:50|43417.84
07:31:51|43414.02
07:31:52|43414.02
07:31:53|43414.02
07:31:54|43414.02
07:31:56|43414.02
07:31:57|43413.07
07:31:58|43413.07
07:31:59|43413.07
07:32:00|43413.07
07:32:01|43413.07
07:32:01|43413.07
07:32:03|43413.07
07:32:03|43413.07
07:32:05|43413.12
07:32:06|43416.29
07:32:07|43416.29
07:32:08|43416.29
07:32:09|43416.29
07:32:10|43416.29
07:32:10|43416.29
07:32:11|43416.29
07:32:12|43416.29
07:32:14|43416.29
07:32:15|43416.29
07:32:16|43418.07
07:32:17|43419.42
07:32:18|43419.42
07:32:18|43418.35
07:32:19|43418.35
07:32:21|43418.35
07:32:21|43417.
07:32:23|43417.
07:32:24|43417.
07:32:25|43417.
07:32:26|43417.
07:32:27|43417.
07:32:28|43419.99
07:32:29|43419.99
07:32:30|43419.99
07:32:31|43419.99
07:32:33|43419.99
07:32:34|43420.
07:32:35|43420.
07:32:35|43420.
07:32:36|43418.49
07:32:38|43418.49
07:32:38|43417.14
07:32:39|43417.14
07:32:41|43417.14
07:32:41|43417.14
07:32:42|43417.14
07:32:44|43417.14
07:32:45|43417.14
07:32:46|43417.14
07:32:47|43417.14
07:32:48|43417.14
07:32:49|43414.38
07:32:49|43414.37
07:32:51|43409.42
07:32:52|43409.42
07:32:53|43409.42
07:32:54|43409.42
07:32:55|43409.42
07:32:56|43409.42
07:32:57|43409.42
07:32:58|43409.42
07:32:58|43409.42
07:33:00|43409.42
07:33:01|43409.42
07:33:02|43409.43
07:33:03|43409.43
07:33:04|43409.43
07:33:04|43409.42
07:33:06|43409.42
07:33:07|43409.42
07:33:08|43409.42
07:33:09|43409.42
07:33:10|43409.42
07:33:11|43409.42
07:33:12|43409.42
07:33:13|43409.42
07:33:14|43409.42
07:33:15|43409.42
07:33:16|43409.42
07:33:17|43409.42
07:33:18|43409.42
07:33:19|43409.42
07:33:20|43409.42
07:33:21|43409.42
07:33:22|43409.42
07:33:23|43409.42
07:33:24|43409.42
07:33:25|43406.04
07:33:26|43406.04
07:33:27|43406.04
07:33:28|43406.04
07:33:29|43406.04
07:33:30|43406.04
07:33:31|43406.04
07:33:32|43406.04
07:33:34|43406.04
07:33:34|43401.54
07:33:35|43401.54
07:33:37|43401.54
07:33:38|43401.54
07:33:38|43401.54
07:33:39|43401.54
07:33:41|43401.54
07:33:42|43401.54
07:33:43|43401.54
07:33:44|43401.54
07:33:44|43401.54
07:33:46|43401.54
07:33:47|43401.55
07:33:48|43401.55
07:33:49|43401.55
07:33:50|43401.55
07:33:51|43396.64
07:33:52|43396.64
07:33:53|43396.64
07:33:54|43396.64
07:33:55|43396.64
07:33:56|43396.64
07:33:57|43396.64
07:33:58|43396.64
07:33:59|43396.64
07:34:00|43396.64
07:34:01|43399.57
07:34:02|43399.57
07:34:03|43399.56
07:34:04|43399.57
07:34:05|43399.57
07:34:06|43399.57
07:34:07|43399.57
07:34:08|43399.57
07:34:09|43399.57
07:34:11|43399.57
07:34:12|43399.57
07:34:12|43399.57
07:34:13|43399.57
07:34:15|43398.34
07:34:15|43398.34
07:34:16|43398.34
07:34:17|43398.34
07:34:18|43398.34
07:34:19|43398.34
07:34:21|43398.34
07:34:22|43398.34
07:34:22|43398.34
07:34:24|43398.34
07:34:24|43398.34
07:34:25|43395.72
07:34:27|43395.72
07:34:28|43395.72
07:34:28|43395.72
07:34:30|43395.72
07:34:31|43395.72
07:34:32|43395.72
07:34:33|43395.72
07:34:35|43395.72
07:34:35|43395.72
07:34:37|43395.72
07:34:38|43395.72
07:34:38|43395.72
07:34:40|43395.72
07:34:40|43395.72
07:34:42|43395.72
07:34:43|43395.72
07:34:44|43393.96
07:34:45|43393.96
07:34:46|43393.96
07:34:47|43393.96
07:34:48|43393.96
07:34:49|43393.96
07:34:50|43393.96
07:34:51|43393.46
07:34:52|43393.46
07:34:53|43393.46
07:34:54|43393.46
07:34:55|43393.46
07:34:56|43393.46
07:34:57|43393.46
07:34:59|43393.46
07:35:00|43393.46
07:35:01|43393.47
07:35:01|43393.47
07:35:02|43393.47
07:35:04|43393.47
07:35:04|43390.66
07:35:05|43389.23
07:35:07|43389.23
07:35:07|43384.29
07:35:08|43384.29
07:35:09|43384.29
07:35:10|43384.29
07:35:11|43384.29
07:35:12|43384.29
07:35:13|43384.29
07:35:14|43384.29
07:35:15|43384.29
07:35:16|43384.29
07:35:17|43384.29
07:35:19|43384.29
07:35:19|43384.29
07:35:20|43384.29
07:35:21|43384.29
07:35:23|43382.06
07:35:23|43382.06
07:35:25|43382.05
07:35:25|43382.05
07:35:26|43382.05
07:35:28|43382.05
07:35:28|43382.5
07:35:30|43382.5
07:35:30|43382.5
07:35:31|43382.5
07:35:33|43382.5
07:35:33|43382.5
07:35:35|43382.5
07:35:36|43382.5
07:35:37|43382.5
07:35:38|43382.5
07:35:39|43382.5
07:35:40|43382.5
07:35:42|43382.5
07:35:42|43382.5
07:35:43|43382.5
07:35:44|43382.5
07:35:46|43382.5
07:35:47|43382.5
07:35:48|43382.5
07:35:48|43382.5
07:35:50|43382.5
07:35:50|43382.5
07:35:52|43382.49
07:35:53|43382.49
07:35:53|43382.49
07:35:55|43382.49
07:35:56|43382.49
07:35:57|43382.5
07:35:59|43382.5
07:36:00|43382.5
07:36:00|43385.18
07:36:01|43385.18
07:36:02|43385.18
07:36:03|43385.18
07:36:04|43385.18
07:36:06|43385.18
07:36:06|43385.18
07:36:07|43385.18
07:36:08|43385.18
07:36:09|43385.18
07:36:11|43385.18
07:36:11|43385.18
07:36:13|43385.18
07:36:13|43385.18
07:36:14|43385.18
07:36:15|43385.18
07:36:16|43385.18
07:36:17|43385.18
07:36:19|43385.18
07:36:20|43385.18
07:36:20|43385.18
07:36:21|43385.18
07:36:22|43386.19
07:36:23|43386.18
07:36:24|43386.18
07:36:25|43386.18
07:36:26|43386.18
07:36:27|43386.18
07:36:29|43386.18
07:36:29|43386.18
07:36:30|43391.71
07:36:31|43391.71
07:36:32|43391.71
07:36:33|43391.71
07:36:34|43395.81
07:36:36|43395.81
07:36:37|43395.81
07:36:37|43395.81
07:36:39|43395.81
07:37:44|43404.
07:38:00|43404.45
07:38:03|43403.28
07:38:05|43403.28
07:38:08|43403.28
07:38:09|43403.28
07:38:10|43403.28
07:38:11|43403.28
07:38:11|43403.28
07:38:12|43403.28
07:38:14|43403.28
07:38:15|43403.28
07:38:15|43401.93
07:38:16|43401.93
07:38:18|43401.93
07:38:19|43401.93
07:38:20|43401.93
07:38:21|43401.93
07:38:22|43401.93
07:38:23|43401.93
07:38:23|43397.64
07:38:24|43397.64
07:38:26|43397.64
07:38:27|43397.64
07:38:28|43397.64
07:38:28|43397.64
07:38:30|43396.64
07:38:31|43396.64
07:38:31|43396.64
07:38:33|43396.64
07:38:33|43396.64
07:38:35|43396.64
07:38:36|43396.64
07:38:37|43396.64
07:38:38|43396.64
07:38:40|43396.64
07:38:41|43396.64
07:38:42|43396.63
07:38:44|43396.63
07:38:44|43396.63
07:38:45|43396.63
07:38:46|43396.63
07:38:48|43396.63
07:38:48|43396.63
07:38:49|43396.63
07:38:50|43395.28
07:38:52|43395.28
07:38:52|43395.28
07:38:54|43395.28
07:38:54|43395.28
07:38:56|43395.28
07:38:56|43395.28
07:38:57|43395.28
07:38:58|43395.28
07:39:00|43395.28
07:39:01|43395.29
07:39:02|43395.28
07:39:03|43395.29
07:39:04|43395.29
07:39:05|43395.29
07:39:05|43395.29
07:39:07|43395.29
07:39:08|43395.29
07:39:09|43395.29
07:39:10|43395.29
07:39:11|43395.29
07:39:12|43395.29
07:39:12|43395.29
07:39:14|43395.29
07:39:14|43395.29
07:39:16|43395.29
07:39:17|43395.29
07:39:18|43395.28
07:39:19|43395.28
07:39:20|43393.93
07:39:21|43393.93
07:39:22|43393.93
07:39:23|43390.51
07:39:25|43383.35
07:39:25|43383.59
07:39:26|43383.59
07:39:28|43383.59
07:39:28|43376.02
07:39:29|43376.06
07:39:31|43376.07
07:39:31|43376.07
07:39:32|43376.07
07:39:33|43376.07
07:39:34|43376.07
07:39:36|43376.07
07:39:36|43376.07
07:39:37|43376.07
07:39:39|43376.07
07:39:40|43376.07
07:39:42|43376.07
07:39:43|43376.07
07:39:44|43376.07
07:39:46|43376.07
07:39:47|43376.07
07:39:48|43376.07
07:39:49|43369.94
07:39:50|43369.94
07:39:51|43369.93
07:39:52|43369.93
07:39:53|43369.93
07:39:54|43369.93
07:39:55|43369.93
07:39:56|43369.94
07:39:57|43369.94
07:39:58|43369.94
07:39:59|43369.94
07:40:00|43369.94
07:40:01|43369.94
07:40:02|43369.94
07:40:03|43369.94
07:40:04|43369.94
07:40:05|43369.94
07:40:06|43369.94
07:40:07|43369.94
07:40:08|43369.94
07:40:09|43369.94
07:40:10|43369.94
07:40:12|43369.94
07:40:12|43369.94
07:40:14|43369.94
07:40:15|43369.94
07:40:16|43369.94
07:40:17|43369.94
07:40:18|43369.94
07:40:19|43369.94
07:40:20|43369.94
07:40:21|43369.94
07:40:22|43369.94
07:40:23|43369.94
07:40:24|43369.94
07:40:25|43369.94
07:40:26|43369.94
07:40:27|43369.94
07:40:28|43369.94
07:40:29|43369.93
07:40:30|43369.93
07:40:31|43369.93
07:40:32|43369.93
07:40:33|43369.93
07:40:34|43369.94
07:40:35|43369.94
07:40:36|43369.94
07:40:37|43369.94
07:40:38|43369.94
07:40:39|43369.94
07:40:41|43369.94
07:40:42|43369.94
07:40:43|43369.94
07:40:44|43369.94
07:40:45|43369.94
07:40:47|43369.94
07:40:48|43369.94
07:40:49|43369.94
07:40:50|43369.94
07:40:50|43369.93
07:40:51|43369.93
07:40:53|43369.93
07:40:54|43369.93
07:40:55|43369.93
07:40:55|43369.93
07:40:56|43369.93
07:40:57|43369.93
07:40:59|43369.93
07:40:59|43369.93
07:41:00|43369.93
07:41:02|43369.93
07:41:02|43369.93
07:41:04|43369.93
07:41:04|43369.93
07:41:05|43369.93
07:41:06|43369.93
07:41:08|43369.93
07:41:08|43369.93
07:41:10|43369.93
07:41:10|43369.93
07:41:12|43369.93
07:41:13|43369.93
07:41:13|43369.93
07:41:15|43369.93
07:41:16|43369.93
07:41:17|43369.94
07:41:19|43369.94
07:41:20|43369.94
07:41:20|43369.94
07:41:21|43369.94
07:41:23|43369.94
07:41:24|43369.94
07:41:24|43369.94
07:41:25|43369.94
07:41:26|43369.94
07:41:27|43369.94
07:41:28|43369.93
07:41:30|43368.59
07:41:30|43368.59
07:41:31|43368.59
07:41:32|43368.59
07:41:33|43366.82
07:41:34|43366.82
07:41:35|43366.82
07:41:36|43366.82
07:41:37|43366.82
07:41:38|43366.82
07:41:39|43366.82
07:41:41|43366.82
07:41:42|43366.82
07:41:43|43366.82
07:41:44|43366.82
07:41:45|43366.82
07:41:46|43365.56
07:41:47|43365.56
07:41:48|43365.56
07:41:49|43365.56
07:41:50|43365.56
07:41:51|43364.56
07:41:52|43364.56
07:41:53|43364.56
07:41:54|43364.56
07:41:55|43362.67
07:41:57|43362.67
07:41:58|43362.67
07:41:59|43362.67
07:42:00|43362.67
07:42:01|43362.67
07:42:02|43362.67
07:42:03|43362.67
07:42:04|43362.67
07:42:05|43362.67
07:42:06|43362.67
07:42:07|43362.67
07:42:08|43362.67
07:42:09|43362.67
07:42:10|43362.67
07:42:11|43362.67
07:42:12|43362.67
07:42:13|43362.67
07:42:14|43362.67
07:42:15|43362.67
07:42:16|43362.67
07:42:18|43362.67
07:42:18|43362.67
07:42:19|43362.67
07:42:21|43362.67
07:42:21|43362.67
07:42:23|43362.67
07:42:23|43362.67
07:42:24|43362.66
07:42:25|43362.66
07:42:27|43362.66
07:42:27|43362.66
07:42:28|43362.66
07:42:30|43362.66
07:42:30|43362.66
07:42:31|43362.66
07:42:32|43362.66
07:42:33|43362.66
07:42:34|43362.66
07:42:35|43362.66
07:42:36|43362.66
07:42:37|43362.67
07:42:39|43362.67
07:42:39|43362.67
07:42:41|43362.67
07:42:42|43362.67
07:42:43|43362.67
07:42:45|43362.67
07:42:50|43362.66
07:42:51|43362.67
07:42:52|43362.67
07:42:53|43362.67
07:42:54|43362.66
07:42:56|43362.66
07:42:56|43362.66
07:42:58|43362.66
07:42:58|43362.67
07:42:59|43362.67
07:43:00|43362.67
07:43:02|43362.67
07:43:02|43362.67
07:43:04|43362.67
07:43:05|43362.67
07:43:06|43362.67
07:43:07|43362.67
07:43:08|43362.67
07:43:09|43362.67
07:43:10|43362.7
07:43:11|43362.7
07:43:12|43362.7
07:43:13|43362.7
07:43:14|43362.7
07:43:15|43362.7
07:43:16|43362.7
07:43:17|43362.7
07:43:18|43362.7
07:43:19|43362.7
07:43:20|43362.7
07:43:21|43362.7
07:43:22|43362.68
07:43:23|43362.68
07:43:24|43362.68
07:43:25|43362.68
07:43:26|43362.68
07:43:27|43362.68
07:43:28|43362.68
07:43:29|43362.68
07:43:30|43362.68
07:43:31|43362.68
07:43:32|43362.68
07:43:33|43362.68
07:43:34|43362.68
07:43:35|43362.68
07:43:36|43362.68
07:43:37|43362.68
07:43:38|43362.68
07:43:39|43362.68
07:43:40|43362.68
07:43:41|43362.68
07:43:43|43362.68
07:43:44|43362.68
07:43:44|43362.68
07:43:47|43361.32
07:43:48|43361.32
07:43:49|43361.32
07:43:49|43361.32
07:43:51|43358.35
07:43:52|43358.35
07:43:53|43358.35
07:43:54|43358.35
07:43:55|43358.35
07:43:56|43358.35
07:43:57|43358.35
07:43:58|43358.35
07:43:59|43358.35
07:44:00|43358.35
07:44:01|43358.35
07:44:02|43358.35
07:44:03|43358.35
07:44:05|43358.35
07:44:05|43358.35
07:44:06|43358.35
07:44:08|43358.35
07:44:08|43358.35
07:44:09|43358.35
07:44:10|43358.35
07:44:11|43356.85
07:44:13|43356.85
07:44:13|43356.85
07:44:15|43356.85
07:44:16|43356.85
07:44:17|43356.85
07:44:18|43356.85
07:44:19|43356.85
07:44:20|43356.85
07:44:20|43356.85
07:44:21|43356.85
07:44:23|43356.85
07:44:24|43356.01
07:44:24|43356.01
07:44:26|43356.01
07:44:27|43356.01
07:44:28|43356.01
07:44:28|43356.02
07:44:29|43356.01
07:44:31|43356.01
07:44:32|43356.01
07:44:33|43356.01
07:44:34|43356.01
07:44:35|43356.01
07:44:35|43356.01
07:44:36|43354.95
07:44:38|43354.95
07:44:39|43354.95
07:44:39|43354.01
07:44:41|43361.1
07:44:41|43361.1
07:44:43|43361.1
07:44:45|43362.87
07:44:45|43362.87
07:44:47|43362.87
07:44:48|43362.87
07:44:49|43362.87
07:44:49|43362.87
07:44:51|43362.87
07:44:52|43362.87
07:44:53|43362.87
07:44:54|43362.87
07:44:55|43362.87
07:44:56|43362.87
07:44:57|43362.87
07:44:58|43362.87
07:44:59|43362.87
07:45:00|43362.87
07:45:01|43362.87
07:45:02|43362.87
07:45:03|43362.87
07:45:05|43362.87
07:45:06|43362.87
07:45:07|43362.87
07:45:07|43362.87
07:45:08|43362.87
07:45:09|43362.87
07:45:10|43362.87
07:45:12|43362.81
07:45:13|43362.81
07:45:14|43362.81
07:45:15|43362.81
07:45:16|43362.81
07:45:17|43362.81
07:45:18|43362.81
07:45:20|43362.81
07:45:20|43362.81
07:45:21|43362.81
07:45:22|43357.91
07:45:23|43357.7
07:45:24|43357.7
07:45:25|43357.7
07:45:26|43357.7
07:45:27|43357.7
07:45:28|43357.7
07:45:29|43357.7
07:45:31|43357.7
07:45:31|43357.7
07:45:33|43357.7
07:45:34|43357.7
07:45:35|43357.7
07:45:36|43357.7
07:45:37|43357.7
07:45:38|43357.7
07:45:39|43357.7
07:45:40|43357.7
07:45:41|43355.47
07:45:42|43355.47
07:45:43|43355.47
07:45:44|43355.47
07:45:46|43355.47
07:45:46|43355.47
07:45:48|43355.47
07:45:49|43355.47
07:45:50|43355.47
07:45:51|43354.
07:45:52|43354.
07:45:53|43354.
07:45:54|43354.
07:45:55|43354.
07:45:56|43354.
07:45:57|43354.
07:45:58|43354.
07:45:59|43354.
07:46:01|43354.
07:46:01|43354.
07:46:03|43354.
07:46:04|43354.
07:46:06|43354.
07:46:06|43354.
07:46:08|43354.
07:46:08|43354.
07:46:10|43354.
07:46:11|43354.
07:46:12|43354.
07:46:13|43354.
07:46:13|43354.
07:46:14|43354.
07:46:15|43354.
07:46:16|43354.
07:46:17|43354.
07:46:18|43354.
07:46:19|43354.
07:46:20|43354.
07:46:21|43350.97
07:46:22|43350.97
07:46:24|43350.97
07:46:24|43350.26
07:46:26|43350.26
07:46:26|43350.26
07:46:28|43350.26
07:46:28|43350.26
07:46:30|43350.26
07:46:31|43350.26
07:46:31|43349.75
07:46:32|43349.75
07:46:34|43349.75
07:46:34|43349.75
07:46:36|43349.75
07:46:36|43349.75
07:46:38|43349.75
07:46:39|43349.75
07:46:40|43349.75
07:46:40|43349.75
07:46:42|43349.75
07:46:42|43349.75
07:46:44|43349.75
07:46:45|43349.75
07:46:47|43349.75
07:46:48|43349.75
07:46:49|43349.75
07:46:49|43349.75
07:46:52|43349.75
07:46:53|43349.75
07:46:54|43349.75
07:46:55|43349.75
07:46:56|43349.75
07:46:57|43349.75
07:46:57|43349.75
07:46:59|43349.75
07:47:00|43349.75
07:47:00|43349.75
07:47:02|43349.76
07:47:03|43349.75
07:47:04|43349.75
07:47:04|43349.75
07:47:06|43349.75
07:47:07|43349.75
07:47:08|43349.75
07:47:09|43349.75
07:47:10|43349.75
07:47:11|43349.75
07:47:12|43349.75
07:47:13|43349.75
07:47:14|43349.75
07:47:15|43349.75
07:47:16|43347.28
07:47:17|43350.66
07:47:18|43350.66
07:47:19|43350.66
07:47:20|43350.66
07:47:21|43352.19
07:47:22|43352.19
07:47:23|43352.19
07:47:25|43352.19
07:47:26|43352.19
07:47:26|43352.19
07:47:27|43352.19
07:47:29|43352.19
07:47:29|43352.19
07:47:30|43352.19
07:47:31|43352.19
07:47:33|43352.19
07:47:33|43352.19
07:47:34|43352.19
07:47:36|43352.19
07:47:37|43352.19
07:47:38|43352.19
07:47:38|43352.19
07:47:40|43352.19
07:47:40|43352.19
07:47:42|43352.19
07:47:42|43351.7
07:47:43|43351.7
07:47:44|43351.7
07:47:45|43351.7
07:47:47|43351.7
07:47:49|43351.7
07:47:50|43351.7
07:47:51|43351.7
07:47:51|43351.69
07:47:53|43351.69
07:47:53|43351.69
07:47:55|43351.69
07:47:55|43351.69
07:47:56|43351.69
07:47:58|43351.69
07:47:58|43351.9
07:48:00|43353.54
07:48:01|43353.54
07:48:02|43353.54
07:48:02|43353.54
07:48:04|43353.54
07:48:05|43353.54
07:48:06|43353.54
07:48:07|43353.54
07:48:08|43353.54
07:48:09|43353.54
07:48:10|43353.54
07:48:11|43353.54
07:48:12|43354.
07:48:13|43354.
07:48:14|43354.
07:48:15|43354.
07:48:16|43354.
07:48:17|43354.
07:48:18|43354.
07:48:19|43354.
07:48:20|43354.
07:48:21|43354.
07:48:22|43354.
07:48:23|43354.
07:48:24|43353.99
07:48:25|43353.99
07:48:26|43353.99
07:48:27|43353.99
07:48:28|43353.99
07:48:29|43353.99
07:48:30|43353.99
07:48:31|43353.99
07:48:32|43353.99
07:48:33|43354.
07:48:34|43354.
07:48:35|43354.
07:48:36|43354.
07:48:37|43354.
07:48:38|43354.
07:48:39|43354.
07:48:40|43354.
07:48:41|43354.
07:48:42|43354.
07:48:43|43354.
07:48:44|43354.
07:48:45|43354.
07:48:46|43354.
07:48:47|43354.
07:48:49|43354.
07:48:50|43354.
07:48:51|43354.
07:48:52|43353.99
07:48:52|43353.99
07:48:54|43353.99
07:48:55|43353.99
07:48:55|43353.99
07:48:56|43353.99
07:48:58|43354.
07:48:59|43354.
07:48:59|43354.
07:49:00|43354.
07:49:01|43354.
07:49:03|43355.16
07:49:04|43355.16
07:49:04|43355.16
07:49:06|43355.16
07:49:07|43355.16
07:49:07|43355.16
07:49:09|43355.16
07:49:10|43355.16
07:49:11|43355.17
07:49:11|43355.16
07:49:13|43355.16
07:49:15|43355.16
07:49:15|43355.16
07:49:16|43355.16
07:49:18|43355.16
07:49:19|43355.16
07:49:20|43355.16
07:49:21|43355.16
07:49:21|43355.17
07:49:23|43355.17
07:49:23|43355.16
07:49:24|43355.16
07:49:26|43355.16
07:49:27|43355.16
07:49:28|43355.17
07:49:28|43355.17
07:49:30|43356.51
07:49:30|43356.51
07:49:32|43356.51
07:49:32|43356.51
07:49:33|43356.51
07:49:34|43360.87
07:49:35|43354.03
07:49:36|43354.03
07:49:37|43354.03
07:49:38|43354.03
07:49:40|43354.03
07:49:40|43354.03
07:49:41|43354.03
07:49:42|43354.03
07:49:43|43354.03
07:49:44|43354.03
07:49:45|43354.03
07:49:47|43354.03
07:49:48|43354.03
07:49:49|43354.03
07:49:51|43352.79
07:49:52|43352.79
07:49:53|43352.79
07:49:54|43357.14
07:49:54|43357.14
07:49:56|43357.14
07:49:57|43357.14
07:49:58|43357.14
07:49:59|43357.14
07:50:01|43363.54
07:50:01|43363.54
07:50:02|43363.54
07:50:04|43363.54
07:50:05|43363.54
07:50:05|43363.54
07:50:07|43363.54
07:50:07|43363.54
07:50:08|43365.66
07:50:09|43365.66
07:50:10|43365.66
07:50:12|43365.66
07:50:12|43365.66
07:50:14|43365.66
07:50:15|43365.66
07:50:15|43375.08
07:50:16|43379.18
07:50:17|43379.18
07:50:19|43379.18
07:50:20|43379.83
07:50:20|43379.83
07:50:22|43381.17
07:50:23|43381.17
07:50:24|43381.17
07:50:25|43381.17
07:50:26|43383.12
07:50:27|43383.61
07:50:28|43383.62
07:50:29|43384.
07:50:30|43383.99
07:50:31|43384.
07:50:32|43384.
07:50:33|43384.
07:50:34|43384.
07:50:35|43384.
07:50:36|43384.
07:50:37|43384.
07:50:38|43384.
07:50:39|43384.
07:50:40|43384.
07:50:41|43384.
07:50:42|43384.
07:50:42|43383.99
07:50:44|43383.99
07:50:45|43383.99
07:50:46|43383.99
07:50:47|43383.99
07:50:47|43383.99
07:50:49|43383.99
07:50:51|43383.99
07:50:52|43383.99
07:50:53|43383.99
07:50:55|43383.99
07:50:55|43383.99
07:50:57|43383.99
07:50:58|43383.99
07:50:59|43383.99
07:51:00|43383.99
07:51:01|43383.99
07:51:02|43383.99
07:51:03|43384.
07:51:04|43384.
07:51:05|43391.82
07:51:06|43392.25
07:51:07|43392.25
07:51:09|43392.25
07:51:10|43392.25
07:51:10|43392.25
07:51:11|43392.25
07:51:12|43392.25
07:51:13|43392.25
07:51:15|43392.25
07:51:16|43392.25
07:51:16|43392.25
07:51:17|43392.25
07:51:18|43392.25
07:51:20|43392.25
07:51:21|43392.25
07:51:22|43395.69
07:51:23|43395.69
07:51:24|43395.69
07:51:25|43395.69
07:51:26|43395.69
07:51:27|43395.69
07:51:28|43395.69
07:51:29|43395.69
07:51:30|43395.69
07:51:31|43395.7
07:51:32|43395.7
07:51:33|43395.7
07:51:34|43395.7
07:51:35|43395.7
07:51:36|43395.7
07:51:37|43395.7
07:51:38|43395.7
07:51:39|43395.7
07:51:40|43395.7
07:51:41|43395.7
07:51:43|43395.69
07:51:43|43394.32
07:51:45|43392.57
07:51:45|43392.57
07:51:46|43392.57
07:51:47|43392.57
07:51:49|43386.44
07:51:49|43386.44
07:51:51|43374.12
07:51:52|43374.12
07:51:54|43374.12
07:51:54|43374.12
07:51:56|43374.12
07:51:57|43374.12
07:51:58|43374.12
07:51:59|43374.12
07:52:00|43374.12
07:52:01|43373.59
07:52:02|43373.59
07:52:03|43373.59
07:52:04|43373.59
07:52:05|43373.59
07:52:06|43373.59
07:52:07|43373.59
07:52:08|43373.59
07:52:09|43373.59
07:52:10|43373.59
07:52:11|43373.6
07:52:12|43373.6
07:52:14|43373.6
07:52:14|43373.6
07:52:16|43373.6
07:52:16|43373.6
07:52:18|43373.6
07:52:18|43373.6
07:52:19|43373.6
07:52:21|43373.59
07:52:21|43373.59
07:52:23|43373.92
07:52:24|43373.92
07:52:25|43373.92
07:52:26|43373.92
07:52:27|43377.83
07:52:28|43377.83
07:52:29|43376.55
07:52:30|43376.05
07:52:31|43376.05
07:52:32|43376.05
07:52:33|43376.05
07:52:34|43376.05
07:52:35|43376.05
07:52:36|43376.05
07:52:37|43376.06
07:52:38|43376.06
07:52:39|43375.72
07:52:40|43375.72
07:52:41|43375.72
07:52:42|43372.
07:52:43|43371.72
07:52:44|43371.72
07:52:45|43371.72
07:52:46|43371.72
07:52:47|43371.72
07:52:48|43371.72
07:52:49|43371.72
07:52:50|43371.72
07:52:51|43368.7
07:52:53|43368.7
07:52:54|43368.7
07:52:55|43368.7
07:52:56|43368.7
07:52:57|43368.7
07:52:58|43368.7
07:53:00|43367.71
07:53:00|43367.71
07:53:02|43367.71
07:53:02|43367.43
07:53:03|43367.43
07:53:05|43363.41
07:53:05|43363.41
07:53:07|43363.41
07:53:07|43363.41
07:53:09|43362.76
07:53:09|43358.62
07:53:10|43358.62
07:53:12|43358.62
07:53:12|43356.
07:53:14|43356.
07:53:15|43356.
07:53:16|43356.
07:53:17|43356.
07:53:18|43356.
07:53:19|43356.
07:53:20|43356.
07:53:21|43356.
07:53:22|43356.
07:53:23|43356.
07:53:24|43356.
07:53:25|43356.
07:53:26|43356.
07:53:27|43356.
07:53:28|43354.68
07:53:29|43354.68
07:53:30|43354.68
07:53:31|43351.53
07:53:32|43351.53
07:53:33|43351.53
07:53:34|43351.53
07:53:35|43351.53
07:53:36|43351.53
07:53:37|43351.53
07:53:38|43351.53
07:53:40|43351.53
07:53:41|43351.53
07:53:41|43355.5
07:53:42|43355.5
07:53:43|43355.5
07:53:44|43355.5
07:53:45|43355.5
07:53:46|43355.5
07:53:47|43355.5
07:53:48|43355.5
07:53:49|43355.5
07:53:50|43355.5
07:53:52|43356.52
07:53:53|43356.52
07:53:54|43356.52
07:53:55|43356.52
07:53:57|43356.52
07:53:57|43356.52
07:53:59|43356.52
07:53:59|43356.52
07:54:01|43356.52
07:54:01|43356.52
07:54:03|43356.52
07:54:03|43356.52
07:54:05|43356.52
07:54:05|43356.52
07:54:06|43356.52
07:54:08|43356.52
07:54:09|43356.52
07:54:10|43356.52
07:54:11|43356.52
07:54:12|43356.52
07:54:13|43356.52
07:54:14|43356.52
07:54:15|43356.52
07:54:16|43356.52
07:54:17|43356.52
07:54:18|43356.52
07:54:19|43356.52
07:54:21|43356.52
07:54:21|43356.52
07:54:22|43356.52
07:54:24|43356.52
07:54:25|43354.99
07:54:26|43354.99
07:54:27|43354.99
07:54:28|43354.99
07:54:28|43354.99
07:54:30|43354.99
07:54:30|43354.99
07:54:31|43354.99
07:54:33|43354.99
07:54:34|43354.99
07:54:35|43354.99
07:54:36|43354.99
07:54:37|43352.11
07:54:38|43352.11
07:54:39|43352.11
07:54:39|43352.11
07:54:41|43352.11
07:54:42|43352.11
07:54:42|43352.11
07:54:44|43352.11
07:54:45|43352.11
07:54:46|43352.11
07:54:47|43352.11
07:54:48|43352.11
07:54:49|43352.11
07:54:50|43352.11
07:54:51|43352.11
07:54:52|43352.11
07:54:53|43352.11
07:54:53|43352.11
07:54:57|43352.11
07:54:58|43352.11
07:54:59|43352.11
07:55:01|43352.11
07:55:02|43352.11
07:55:02|43352.11
07:55:04|43352.11
07:55:05|43352.11
07:55:05|43352.11
07:55:06|43352.11
07:55:07|43352.11
07:55:08|43352.11
07:55:09|43352.11
07:55:10|43352.11
07:55:11|43352.11
07:55:13|43352.11
07:55:14|43352.11
07:55:14|43352.11
07:55:16|43352.11
07:55:17|43352.11
07:55:18|43352.11
07:55:19|43352.11
07:55:20|43352.11
07:55:22|43352.11
07:55:22|43352.11
07:55:23|43352.11
07:55:24|43352.11
07:55:26|43352.11
07:55:26|43352.11
07:55:27|43352.11
07:55:29|43352.11
07:55:29|43352.11
07:55:30|43352.11
07:55:31|43352.11
07:55:33|43352.11
07:55:33|43352.11
07:55:34|43352.11
07:55:35|43352.11
07:55:36|43352.11
07:55:37|43352.11
07:55:38|43356.
07:55:39|43356.
07:55:41|43356.
07:55:41|43356.
07:55:43|43356.
07:55:44|43356.
07:55:44|43356.
07:55:46|43356.
07:55:47|43356.
07:55:48|43356.
07:55:49|43354.01
07:55:50|43354.01
07:55:50|43354.
07:55:51|43354.
07:55:52|43354.
07:55:54|43354.
07:55:56|43354.
07:55:57|43354.
07:55:58|43354.
07:56:00|43353.05
07:56:00|43353.05
07:56:02|43353.05
07:56:03|43353.05
07:56:04|43348.02
07:56:05|43349.8
07:56:05|43349.8
07:56:07|43349.8
07:56:08|43349.8
07:56:09|43349.8
07:56:10|43349.8
07:56:11|43349.8
07:56:12|43351.98
07:56:12|43351.98
07:56:13|43351.94
07:56:15|43351.94
07:56:16|43351.94
07:56:18|43351.94
07:56:18|43351.94
07:56:19|43351.94
07:56:21|43351.94
07:56:21|43351.94
07:56:22|43351.94
07:56:24|43351.94
07:56:24|43350.02
07:56:25|43350.01
07:56:27|43350.01
07:56:27|43350.01
07:56:28|43350.01
07:56:30|43350.01
07:56:30|43350.01
07:56:31|43350.01
07:56:33|43350.01
07:56:34|43350.01
07:56:34|43350.01
07:56:35|43350.01
07:56:37|43350.01
07:56:37|43350.01
07:56:39|43350.01
07:56:39|43350.01
07:56:40|43350.01
07:56:41|43348.01
07:56:43|43348.01
07:56:43|43348.01
07:56:45|43348.01
07:56:46|43348.01
07:56:47|43348.01
07:56:48|43348.01
07:56:49|43348.01
07:56:50|43348.01
07:56:51|43347.95
07:56:52|43347.95
07:56:53|43347.95
07:56:54|43347.95
07:56:56|43342.
07:56:57|43342.
07:56:59|43342.
07:56:59|43342.
07:57:01|43342.
07:57:02|43342.
07:57:03|43342.
07:57:04|43342.
07:57:05|43342.
07:57:06|43342.
07:57:07|43342.
07:57:08|43342.
07:57:09|43342.
07:57:10|43342.
07:57:11|43342.
07:57:12|43342.
07:57:13|43342.
07:57:14|43342.
07:57:16|43342.
07:57:16|43342.
07:57:18|43342.
07:57:18|43342.
07:57:19|43342.
07:57:20|43342.
07:57:21|43342.
07:57:22|43342.
07:57:23|43342.
07:57:24|43342.
07:57:25|43342.
07:57:26|43342.
07:57:28|43342.
07:57:29|43342.
07:57:29|43342.
07:57:30|43342.
07:57:31|43342.
07:57:32|43342.
07:57:33|43342.
07:57:34|43342.01
07:57:35|43342.01
07:57:37|43342.01
07:57:37|43342.01
07:57:38|43342.01
07:57:39|43342.01
07:57:40|43342.01
07:57:41|43342.01
07:57:42|43342.01
07:57:43|43342.01
07:57:44|43342.01
07:57:45|43342.01
07:57:46|43342.01
07:57:47|43342.01
07:57:48|43342.01
07:57:50|43342.01
07:57:50|43342.
07:57:52|43342.
07:57:53|43342.
07:57:53|43342.
07:57:54|43342.
07:57:55|43342.
07:57:56|43342.
07:57:58|43342.
07:57:59|43342.
07:58:01|43342.
07:58:02|43342.
07:58:03|43342.
07:58:03|43342.
07:58:05|43342.
07:58:06|43342.
07:58:07|43342.
07:58:08|43342.
07:58:09|43342.
07:58:11|43342.
07:58:12|43342.
07:58:13|43342.
07:58:14|43342.
07:58:14|43342.
07:58:16|43342.
07:58:17|43342.
07:58:18|43342.
07:58:19|43342.
07:58:20|43342.
07:58:21|43342.01
07:58:22|43342.01
07:58:23|43342.01
07:58:24|43342.
07:58:25|43342.
07:58:26|43342.
07:58:27|43342.
07:58:28|43342.
07:58:29|43342.
07:58:30|43342.
07:58:31|43342.
07:58:32|43342.
07:58:33|43342.
07:58:34|43342.
07:58:35|43342.
07:58:36|43342.
07:58:37|43342.
07:58:38|43342.
07:58:39|43342.
07:58:40|43342.
07:58:41|43342.
07:58:42|43342.
07:58:43|43342.
07:58:45|43342.
07:58:45|43342.
07:58:46|43342.
07:58:47|43342.
07:58:49|43342.
07:58:49|43342.
07:58:50|43342.
07:58:52|43342.
07:58:52|43342.
07:58:53|43342.
07:58:54|43342.
07:58:55|43342.
07:58:56|43342.
07:58:58|43346.41
07:58:59|43346.41
07:59:01|43346.41
07:59:01|43346.41
07:59:02|43346.98
07:59:04|43347.09
07:59:05|43347.09
07:59:06|43347.09
07:59:07|43347.09
07:59:08|43347.09
07:59:09|43347.27
07:59:10|43347.27
07:59:11|43347.27
07:59:12|43347.27
07:59:13|43347.27
07:59:14|43347.27
07:59:15|43347.27
07:59:15|43347.27
07:59:17|43347.27
07:59:17|43347.27
07:59:19|43347.27
07:59:19|43347.28
07:59:21|43347.28
07:59:22|43347.3
07:59:23|43347.3
07:59:24|43347.3
07:59:25|43347.3
07:59:25|43347.3
07:59:27|43347.3
07:59:28|43347.3
07:59:29|43347.3
07:59:30|43347.3
07:59:31|43347.3
07:59:32|43347.3
07:59:33|43347.3
07:59:34|43347.3
07:59:35|43350.13
07:59:36|43350.13
07:59:37|43350.13
07:59:38|43350.13
07:59:40|43350.13
07:59:40|43350.13
07:59:42|43350.13
07:59:43|43352.21
07:59:44|43352.21
07:59:45|43352.21
07:59:46|43352.21
07:59:47|43352.2
07:59:48|43352.2
07:59:49|43352.2
07:59:50|43352.2
07:59:51|43352.2
07:59:52|43352.2
07:59:53|43352.2
07:59:54|43352.2
07:59:55|43352.2
07:59:56|43352.2
07:59:57|43352.2
07:59:58|43352.2
08:00:00|43352.2
08:00:00|43352.2
08:00:02|43352.2
08:00:03|43352.2
08:00:04|43352.2
08:00:05|43352.2
08:00:05|43352.2
08:00:06|43352.2
08:00:08|43352.2
08:00:08|43352.2
08:00:10|43352.2
08:00:10|43352.2
08:00:12|43348.12
08:00:12|43348.12
08:00:14|43348.12
08:00:14|43348.12
08:00:15|43348.12
08:00:16|43348.12
08:00:18|43348.12
08:00:19|43347.9
08:00:20|43347.9
08:00:21|43347.9
08:00:22|43347.9
08:00:23|43347.9
08:00:24|43347.9
08:00:25|43347.9
08:00:26|43347.9
08:00:27|43347.9
08:00:29|43347.9
08:00:29|43347.9
08:00:30|43347.9
08:00:31|43347.9
08:00:32|43347.9
08:00:33|43347.9
08:00:35|43347.9
08:00:35|43347.9
08:00:37|43347.9
08:00:37|43347.9
08:00:38|43347.9
08:00:39|43347.9
08:00:41|43347.9
08:00:42|43347.9
08:00:42|43347.9
08:00:43|43347.9
08:00:44|43347.9
08:00:46|43347.9
08:00:46|43347.9
08:00:47|43347.9
08:00:48|43347.9
08:00:49|43347.9
08:00:50|43347.9
08:00:51|43347.9
08:00:52|43347.9
08:00:53|43347.9
08:00:54|43347.9
08:00:55|43347.9
08:00:57|43347.9
08:00:58|43347.9
08:00:58|43347.9
08:01:00|43347.74
08:01:01|43343.54
08:01:02|43334.84
08:01:04|43327.7
08:01:05|43324.01
08:01:06|43324.01
08:01:06|43324.01
08:01:07|43324.01
08:01:08|43325.99
08:01:10|43302.68
08:01:10|43293.46
08:01:12|43285.79
08:01:12|43303.15
08:01:13|43303.15
08:01:14|43303.15
08:01:16|43308.57
08:01:16|43308.57
08:01:17|43308.57
08:01:18|43308.57
08:01:19|43312.9
08:01:21|43312.9
08:01:21|43312.9
08:01:22|43312.9
08:01:24|43312.9
08:01:24|43312.9
08:01:25|43312.9
08:01:27|43323.43
08:01:28|43323.43
08:01:28|43323.43
08:01:30|43324.66
08:01:31|43324.66
08:01:31|43324.66
08:01:32|43324.66
08:01:33|43324.66
08:01:34|43324.66
08:01:36|43324.66
08:01:37|43324.66
08:01:38|43324.66
08:01:38|43324.66
08:01:40|43324.66
08:01:41|43324.66
08:01:42|43324.66
08:01:42|43324.66
08:01:44|43324.66
08:01:44|43324.66
08:01:45|43324.66
08:01:46|43326.93
08:01:47|43326.93
08:01:49|43326.93
08:01:49|43326.93
08:01:50|43326.93
08:01:51|43326.93
08:01:53|43326.93
08:01:54|43329.85
08:01:55|43329.85
08:01:56|43331.31
08:01:57|43331.31
08:01:58|43331.31
08:01:59|43331.3
08:01:59|43331.3
08:02:01|43331.3
08:02:01|43331.3
08:02:03|43331.3
08:02:04|43331.3
08:02:05|43330.01
08:02:06|43330.01
08:02:07|43330.01
08:02:08|43330.01
08:02:09|43330.01
08:02:10|43330.01
08:02:11|43329.96
08:02:12|43326.
08:02:14|43326.
08:02:15|43326.
08:02:15|43326.
08:02:16|43324.82
08:02:17|43319.43
08:02:19|43318.09
08:02:19|43315.19
08:02:20|43310.
08:02:21|43310.
08:02:23|43309.99
08:02:23|43308.66
08:02:24|43308.66
08:02:25|43308.66
08:02:26|43308.66
08:02:28|43308.66
08:02:28|43308.66
08:02:29|43308.66
08:02:31|43304.
08:02:31|43304.
08:02:32|43304.
08:02:33|43296.
08:02:34|43294.
08:02:36|43294.
08:02:36|43294.
08:02:37|43294.
08:02:38|43294.
08:02:40|43294.
08:02:40|43294.
08:02:41|43294.
08:02:43|43294.
08:02:43|43294.
08:02:45|43294.
08:02:45|43294.01
08:02:46|43294.01
08:02:47|43294.01
08:02:48|43294.01
08:02:49|43294.01
08:02:50|43299.91
08:02:51|43299.91
08:02:52|43299.91
08:02:53|43299.91
08:02:55|43299.91
08:02:55|43299.91
08:02:56|43299.91
08:02:58|43299.91
08:02:58|43299.91
08:02:59|43299.91
08:03:01|43299.91
08:03:02|43299.91
08:03:03|43299.91
08:03:04|43299.91
08:03:05|43299.91
08:03:06|43299.91
08:03:07|43299.91
08:03:08|43299.91
08:03:09|43299.98
08:03:10|43294.99
08:03:11|43294.99
08:03:12|43294.99
08:03:13|43294.99
08:03:14|43294.99
08:03:15|43294.99
08:03:17|43276.14
08:03:17|43276.14
08:03:19|43276.14
08:03:20|43260.27
08:03:21|43261.09
08:03:22|43258.03
08:03:23|43252.
08:03:24|43252.
08:03:25|43244.13
08:03:26|43245.29
08:03:28|43245.29
08:03:28|43246.63
08:03:30|43246.63
08:03:30|43248.39
08:03:31|43248.39
08:03:32|43248.39
08:03:34|43248.39
08:03:35|43248.39
08:03:36|43248.39
08:03:37|43248.39
08:03:37|43248.39
08:03:39|43249.39
08:03:39|43249.39
08:03:40|43249.39
08:03:42|43249.58
08:03:42|43200.43
08:03:43|43220.18
08:03:44|43220.19
08:03:45|43225.76
08:03:46|43227.45
08:03:47|43236.48
08:03:48|43236.48
08:03:49|43240.27
08:03:50|43240.27
08:03:51|43240.27
08:03:52|43238.78
08:03:53|43237.05
08:03:55|43237.05
08:03:55|43237.5
08:03:56|43237.5
08:03:57|43237.5
08:03:59|43237.5
08:03:59|43237.5
08:04:00|43240.08
08:04:01|43240.78
08:04:03|43240.78
08:04:04|43240.78
08:04:06|43240.78
08:04:06|43240.78
08:04:08|43237.04
08:04:09|43236.
08:04:10|43234.66
08:04:12|43231.55
08:04:12|43224.05
08:04:14|43224.05
08:04:15|43228.52
08:04:16|43228.52
08:04:17|43228.52
08:04:19|43229.99
08:04:20|43229.99
08:04:20|43229.99
08:04:21|43228.
08:04:23|43226.53
08:04:23|43220.
08:04:24|43220.
08:04:26|43215.95
08:04:27|43214.83
08:04:27|43214.83
08:04:28|43214.83
08:04:30|43224.17
08:04:30|43224.17
08:04:32|43224.17
08:04:33|43230.97
08:04:34|43236.16
08:04:35|43236.16
08:04:36|43235.96
08:04:37|43236.17
08:04:37|43236.16
08:04:39|43236.16
08:04:40|43236.16
08:04:41|43236.
08:04:42|43236.
08:04:43|43236.
08:04:44|43236.
08:04:45|43236.
08:04:46|43236.
08:04:47|43235.8
08:04:48|43235.8
08:04:49|43235.8
08:04:50|43235.8
08:04:51|43235.8
08:04:52|43246.89
08:04:53|43246.89
08:04:54|43246.89
08:04:55|43246.89
08:04:56|43246.89
08:04:57|43246.89
08:04:58|43246.9
08:04:59|43246.9
08:05:00|43246.9
08:05:01|43246.9
08:05:02|43252.29
08:05:03|43240.
08:05:04|43240.
08:05:06|43240.
08:05:06|43238.97
08:05:07|43238.97
08:05:09|43238.97
08:05:10|43238.97
08:05:11|43226.27
08:05:12|43226.27
08:05:13|43226.27
08:05:13|43226.27
08:05:15|43226.27
08:05:17|43223.12
08:05:17|43223.12
08:05:18|43224.45
08:05:20|43224.45
08:05:21|43224.45
08:05:21|43224.45
08:05:22|43224.45
08:05:24|43224.45
08:05:25|43224.45
08:05:25|43224.45
08:05:27|43224.45
08:05:27|43224.45
08:05:28|43230.
08:05:29|43230.
08:05:30|43230.
08:05:31|43230.
08:05:32|43230.
08:05:33|43230.
08:05:34|43230.
08:05:35|43230.
08:05:37|43230.
08:05:38|43230.
08:05:39|43226.35
08:05:39|43227.12
08:05:41|43228.18
08:05:41|43230.82
08:05:42|43230.82
08:05:44|43230.82
08:05:45|43230.82
08:05:45|43230.82
08:05:46|43230.82
08:05:47|43230.82
08:05:49|43230.82
08:05:49|43230.82
08:05:50|43230.82
08:05:51|43230.82
08:05:52|43230.82
08:05:53|43230.82
08:05:54|43230.94
08:05:55|43230.94
08:05:56|43230.94
08:05:57|43230.95
08:05:59|43230.94
08:05:59|43230.94
08:06:01|43230.94
08:06:02|43230.94
08:06:03|43230.94
08:06:04|43230.94
08:06:05|43232.08
08:06:07|43232.08
08:06:08|43232.08
08:06:08|43232.08
08:06:09|43232.08
08:06:11|43232.08
08:06:12|43233.63
08:06:12|43233.63
08:06:13|43233.63
08:06:14|43233.63
08:06:15|43233.63
08:06:17|43233.63
08:06:18|43236.
08:06:19|43236.
08:06:19|43236.
08:06:20|43236.
08:06:21|43236.
08:06:24|43236.
08:06:24|43236.
08:06:25|43236.
08:06:27|43236.
08:06:28|43236.
08:06:29|43236.
08:06:30|43236.
08:06:31|43236.
08:06:32|43236.
08:06:33|43236.
08:06:34|43236.
08:06:35|43236.
08:06:36|43236.
08:06:37|43236.
08:06:38|43236.
08:06:39|43236.
08:06:40|43236.02
08:06:41|43236.02
08:06:42|43236.02
08:06:43|43236.02
08:06:44|43236.02
08:06:45|43236.02
08:06:46|43236.02
08:06:47|43236.02
08:06:48|43236.02
08:06:49|43236.02
08:06:50|43236.02
08:06:51|43236.02
08:06:52|43236.02
08:06:53|43236.02
08:06:54|43237.41
08:06:55|43237.41
08:06:56|43237.41
08:06:57|43237.41
08:06:58|43237.41
08:06:59|43237.41
08:07:00|43237.41
08:07:01|43237.41
08:07:02|43238.91
08:07:03|43238.91
08:07:04|43238.91
08:07:05|43238.91
08:07:06|43238.91
08:07:08|43238.91
08:07:09|43238.91
08:07:09|43238.91
08:07:11|43238.9
08:07:12|43238.9
08:07:13|43238.9
08:07:14|43238.9
08:07:15|43238.9
08:07:15|43231.44
08:07:18|43231.44
08:07:19|43231.45
08:07:20|43232.79
08:07:20|43233.18
08:07:21|43233.18
08:07:22|43233.18
08:07:23|43233.18
08:07:24|43248.
08:07:25|43248.
08:07:26|43248.
08:07:27|43248.
08:07:28|43248.
08:07:29|43248.
08:07:31|43248.
08:07:31|43267.84
08:07:33|43267.84
08:07:33|43267.84
08:07:34|43269.6
08:07:35|43269.6
08:07:36|43269.6
08:07:37|43269.6
08:07:38|43269.6
08:07:39|43269.6
08:07:40|43269.61
08:07:41|43273.79
08:07:43|43273.79
08:07:43|43273.79
08:07:44|43273.79
08:07:45|43273.79
08:07:46|43273.79
08:07:47|43273.79
08:07:48|43273.79
08:07:49|43273.79
08:07:50|43280.7
08:07:51|43280.7
08:07:52|43280.7
08:07:53|43280.7
08:07:54|43280.7
08:07:55|43289.54
08:07:56|43289.54
08:07:57|43289.54
08:07:58|43289.54
08:07:59|43289.54
08:08:01|43289.54
08:08:01|43289.54
08:08:03|43289.54
08:08:04|43289.54
08:08:05|43289.54
08:08:05|43289.3
08:08:06|43289.3
08:08:09|43289.3
08:08:10|43293.46
08:08:11|43293.46
08:08:12|43293.46
08:08:13|43293.46
08:08:14|43293.46
08:08:15|43293.46
08:08:16|43298.35
08:08:17|43293.3
08:08:18|43293.3
08:08:19|43293.3
08:08:20|43293.3
08:08:21|43293.3
08:08:22|43293.3
08:08:23|43293.3
08:08:25|43293.3
08:08:25|43293.3
08:08:26|43293.3
08:08:27|43293.3
08:08:29|43293.3
08:08:29|43265.49
08:08:31|43263.22
08:08:32|43255.09
08:08:32|43258.2
08:08:34|43265.29
08:08:35|43264.61
08:08:35|43266.77
08:08:37|43266.77
08:08:38|43271.99
08:08:39|43272.
08:08:40|43272.
08:08:41|43274.52
08:08:41|43274.41
08:08:42|43282.22
08:08:44|43282.22
08:08:45|43282.22
08:08:46|43282.22
08:08:47|43282.87
08:08:48|43284.36
08:08:49|43284.36
08:08:50|43284.36
08:08:51|43284.36
08:08:52|43284.36
08:08:53|43284.36
08:08:54|43284.36
08:08:55|43284.36
08:08:56|43284.36
08:08:57|43284.36
08:08:58|43284.36
08:08:59|43284.36
08:09:00|43281.85
08:09:01|43281.85
08:09:02|43281.85
08:09:03|43281.85
08:09:04|43281.85
08:09:05|43281.85
08:09:06|43281.85
08:09:07|43281.85
08:09:09|43281.86
08:09:10|43281.86
08:09:11|43282.71
08:09:12|43286.2
08:09:13|43286.2
08:09:14|43286.2
08:09:15|43286.2
08:09:16|43286.2
08:09:18|43286.2
08:09:18|43286.2
08:09:19|43286.2
08:09:21|43286.2
08:09:21|43286.2
08:09:22|43286.2
08:09:24|43286.2
08:09:24|43291.08
08:09:26|43291.08
08:09:27|43291.08
08:09:27|43291.08
08:09:28|43291.08
08:09:29|43291.08
08:09:30|43291.08
08:09:32|43291.08
08:09:33|43291.08
08:09:34|43295.82
08:09:35|43295.82
08:09:36|43295.82
08:09:37|43295.81
08:09:38|43295.81
08:09:39|43295.81
08:09:40|43295.81
08:09:42|43295.81
08:09:42|43295.81
08:09:43|43295.81
08:09:44|43295.81
08:09:45|43295.81
08:09:46|43295.81
08:09:48|43295.81
08:09:48|43295.81
08:09:49|43295.81
08:09:51|43295.81
08:09:52|43295.81
08:09:52|43295.81
08:09:54|43295.81
08:09:54|43295.81
08:09:55|43295.81
08:09:56|43295.81
08:09:57|43295.81
08:09:58|43295.81
08:09:59|43295.81
08:10:00|43295.81
08:10:01|43295.81
08:10:02|43295.81
08:10:03|43295.81
08:10:04|43295.81
08:10:05|43297.98
08:10:06|43297.98
08:10:07|43297.98
08:10:09|43297.98
08:10:11|43298.93
08:10:12|43298.93
08:10:13|43298.93
08:10:14|43298.93
08:10:15|43302.35
08:10:16|43302.73
08:10:18|43302.73
08:10:18|43302.73
08:10:19|43302.73
08:10:21|43302.73
08:10:22|43302.73
08:10:22|43302.73
08:10:23|43302.73
08:10:25|43302.73
08:10:26|43302.73
08:10:27|43302.73
08:10:28|43302.73
08:10:29|43302.73
08:10:29|43302.73
08:10:31|43302.73
08:10:32|43304.53
08:10:32|43304.53
08:10:34|43304.53
08:10:34|43304.53
08:10:36|43304.53
08:10:37|43304.53
08:10:38|43304.53
08:10:39|43305.06
08:10:40|43308.9
08:10:42|43309.13
08:10:42|43309.13
08:10:43|43309.8
08:10:44|43309.8
08:10:45|43310.46
08:10:46|43321.31
08:10:47|43321.31
08:10:48|43321.31
08:10:49|43321.33
08:10:50|43321.33
08:10:51|43318.35
08:10:52|43318.35
08:10:53|43318.35
08:10:54|43318.35
08:10:56|43318.35
08:10:57|43318.35
08:10:57|43318.35
08:10:58|43318.35
08:10:59|43318.35
08:11:01|43318.35
08:11:01|43318.35
08:11:02|43318.35
08:11:04|43318.35
08:11:04|43318.35
08:11:05|43311.84
08:11:06|43311.84
08:11:07|43307.97
08:11:09|43306.
08:11:10|43306.
08:11:12|43306.
08:11:13|43306.
08:11:15|43306.
08:11:15|43306.
08:11:16|43306.
08:11:18|43306.
08:11:19|43306.
08:11:20|43306.
08:11:20|43306.
08:11:21|43306.
08:11:23|43306.
08:11:23|43306.
08:11:24|43306.
08:11:25|43306.
08:11:27|43306.
08:11:27|43306.
08:11:28|43306.
08:11:29|43306.01
08:11:30|43306.01
08:11:31|43306.01
08:11:32|43306.01
08:11:34|43306.01
08:11:34|43306.01
08:11:35|43306.01
08:11:36|43306.01
08:11:38|43306.
08:11:39|43306.
08:11:40|43306.
08:11:41|43306.
08:11:41|43315.44
08:11:43|43315.44
08:11:44|43315.44
08:11:45|43315.44
08:11:46|43315.44
08:11:47|43314.42
08:11:48|43314.42
08:11:49|43314.42
08:11:50|43314.42
08:11:51|43314.42
08:11:52|43314.42
08:11:53|43315.43
08:11:54|43315.44
08:11:55|43315.44
08:11:56|43315.44
08:11:57|43315.44
08:11:58|43315.44
08:11:59|43313.34
08:12:00|43308.92
08:12:01|43308.92
08:12:02|43308.92
08:12:03|43308.92
08:12:04|43308.92
08:12:05|43308.92
08:12:06|43308.92
08:12:07|43308.92
08:12:08|43308.92
08:12:09|43308.92
08:12:10|43308.92
08:12:12|43311.29
08:12:13|43311.29
08:12:14|43311.29
08:12:16|43311.29
08:12:17|43311.29
08:12:18|43313.07
08:12:19|43313.07
08:12:20|43313.07
08:12:21|43313.07
08:12:22|43313.07
08:12:23|43313.07
08:12:24|43313.07
08:12:25|43313.07
08:12:26|43313.07
08:12:27|43313.07
08:12:28|43317.52
08:12:29|43317.52
08:12:30|43317.52
08:12:31|43317.52
08:12:32|43317.52
08:12:33|43317.52
08:12:34|43317.52
08:12:35|43317.52
08:12:36|43317.52
08:12:37|43317.52
08:12:39|43317.52
08:12:39|43318.44
08:12:41|43318.44
08:12:41|43318.44
08:12:43|43320.71
08:12:44|43320.71
08:12:45|43320.71
08:12:46|43320.71
08:12:47|43320.71
08:12:48|43320.7
08:12:49|43320.7
08:12:50|43320.7
08:12:51|43320.7
08:12:52|43320.7
08:12:53|43320.7
08:12:54|43320.7
08:12:55|43320.7
08:12:56|43320.7
08:12:57|43320.7
08:12:58|43320.7
08:12:59|43320.7
08:13:00|43320.7
08:13:01|43320.7
08:13:02|43321.97
08:13:04|43321.97
08:13:05|43321.97
08:13:06|43321.97
08:13:07|43321.97
08:13:07|43321.97
08:13:09|43321.97
08:13:09|43321.97
08:13:11|43321.97
08:13:11|43321.97
08:13:14|43321.97
08:13:15|43321.97
08:13:16|43321.97
08:13:18|43321.97
08:13:18|43321.97
08:13:19|43321.97
08:13:21|43321.97
08:13:21|43321.97
08:13:23|43321.97
08:13:24|43321.97
08:13:25|43321.97
08:13:26|43321.97
08:13:27|43321.98
08:13:28|43321.98
08:13:29|43321.98
08:13:30|43321.98
08:13:31|43321.98
08:13:32|43321.99
08:13:33|43321.98
08:13:34|43321.98
08:13:35|43321.98
08:13:36|43321.98
08:13:37|43328.18
08:13:38|43332.
08:13:39|43332.
08:13:40|43332.
08:13:41|43332.
08:13:42|43332.
08:13:43|43332.
08:13:44|43332.
08:13:45|43332.23
08:13:46|43332.23
08:13:47|43332.23
08:13:48|43332.23
08:13:49|43332.23
08:13:50|43332.24
08:13:51|43332.24
08:13:52|43332.24
08:13:53|43332.24
08:13:54|43332.24
08:13:55|43332.24
08:13:56|43333.88
08:13:57|43333.88
08:13:58|43335.07
08:13:59|43335.07
08:14:00|43335.07
08:14:01|43329.65
08:14:02|43329.65
08:14:03|43329.65
08:14:04|43329.64
08:14:05|43329.64
08:14:06|43329.64
08:14:08|43329.64
08:14:08|43329.64
08:14:09|43329.64
08:14:11|43329.64
08:14:11|43329.64
08:14:13|43330.99
08:14:15|43330.99
08:14:16|43330.99
08:14:17|43330.99
08:14:18|43330.99
08:14:19|43330.99
08:14:19|43330.99
08:14:20|43330.99
08:14:22|43336.71
08:14:23|43336.71
08:14:23|43336.71
08:14:25|43336.71
08:14:26|43336.72
08:14:26|43336.71
08:14:28|43336.71
08:14:29|43336.71
08:14:30|43336.71
08:14:31|43336.71
08:14:31|43336.71
08:14:33|43332.
08:14:34|43332.
08:14:35|43332.
08:14:36|43332.
08:14:37|43332.
08:14:38|43332.
08:14:39|43332.
08:14:40|43332.
08:14:41|43330.43
08:14:42|43330.43
08:14:43|43330.43
08:14:44|43330.43
08:14:45|43330.43
08:14:46|43330.43
08:14:47|43330.43
08:14:48|43330.43
08:14:50|43330.43
08:14:50|43330.43
08:14:51|43330.43
08:14:52|43330.43
08:14:54|43333.56
08:14:55|43340.46
08:14:56|43343.19
08:14:57|43343.19
08:14:57|43343.19
08:14:58|43343.19
08:15:00|43343.19
08:15:01|43343.19
08:15:02|43343.19
08:15:03|43343.19
08:15:04|43343.19
08:15:05|43343.19
08:15:06|43343.19
08:15:06|43343.19
08:15:07|43343.19
08:15:09|43343.19
08:15:09|43344.97
08:15:10|43344.97
08:15:11|43344.97
08:15:13|43344.97
08:15:15|43344.97
08:15:15|43344.97
08:15:17|43344.97
08:15:18|43344.97
08:15:19|43344.97
08:15:20|43344.97
08:15:21|43348.99
08:15:21|43348.99
08:15:23|43348.99
08:15:24|43348.99
08:15:24|43348.99
08:15:26|43348.99
08:15:27|43346.86
08:15:28|43346.86
08:15:29|43346.86
08:15:30|43346.86
08:15:31|43346.86
08:15:32|43346.86
08:15:33|43346.87
08:15:34|43346.87
08:15:35|43346.87
08:15:36|43346.87
08:15:37|43346.87
08:15:38|43346.87
08:15:39|43346.87
08:15:40|43346.86
08:15:41|43346.86
08:15:42|43346.86
08:15:43|43346.86
08:15:44|43346.86
08:15:45|43346.86
08:15:46|43346.86
08:15:47|43346.86
08:15:48|43346.86
08:15:49|43346.86
08:15:50|43346.86
08:15:51|43346.87
08:15:52|43346.87
08:15:53|43346.87
08:15:54|43346.87
08:15:57|43346.87
08:15:57|43346.87
08:15:59|43353.99
08:16:00|43353.99
08:16:00|43353.99
08:16:01|43353.99
08:16:03|43353.99
08:16:03|43353.99
08:16:04|43353.99
08:16:05|43353.99
08:16:06|43353.99
08:16:07|43353.99
08:16:09|43356.92
08:16:09|43356.92
08:16:11|43356.92
08:16:11|43356.92
08:16:12|43356.92
08:16:14|43356.92
08:16:15|43363.79
08:16:17|43372.
08:16:18|43372.
08:16:19|43372.
08:16:20|43372.
08:16:21|43372.
08:16:22|43372.
08:16:23|43374.2
08:16:24|43369.57
08:16:26|43369.57
08:16:27|43369.57
08:16:28|43369.57
08:16:29|43369.57
08:16:30|43369.57
08:16:31|43369.58
08:16:32|43369.58
08:16:34|43369.58
08:16:34|43369.57
08:16:36|43369.58
08:16:37|43369.58
08:16:37|43369.58
08:16:38|43369.58
08:16:39|43369.58
08:16:40|43369.58
08:16:42|43369.58
08:16:42|43369.58
08:16:43|43369.58
08:16:45|43369.58
08:16:46|43369.58
08:16:47|43369.58
08:16:47|43369.58
08:16:49|43369.58
08:16:50|43369.58
08:16:51|43369.58
08:16:52|43369.58
08:16:53|43369.58
08:16:54|43369.57
08:17:00|43369.57
08:17:01|43369.57
08:17:02|43369.57
08:17:03|43369.57
08:17:03|43369.57
08:17:05|43369.57
08:17:06|43369.57
08:17:07|43366.45
08:17:08|43364.03
08:17:09|43364.03
08:17:10|43364.03
08:17:11|43364.03
08:17:12|43364.03
08:17:13|43364.03
08:17:14|43364.03
08:17:15|43364.03
08:17:16|43364.03
08:17:18|43364.08
08:17:19|43364.08
08:17:20|43364.08
08:17:21|43364.08
08:17:22|43364.08
08:17:23|43364.08
08:17:24|43364.08
08:17:25|43364.08
08:17:26|43364.08
08:17:27|43367.58
08:17:28|43367.58
08:17:29|43367.58
08:17:30|43367.58
08:17:31|43367.58
08:17:32|43367.58
08:17:33|43367.58
08:17:34|43367.58
08:17:35|43367.58
08:17:36|43367.58
08:17:37|43367.58
08:17:38|43367.58
08:17:39|43367.58
08:17:40|43367.58
08:17:41|43367.58
08:17:42|43367.58
08:17:43|43367.58
08:17:44|43367.58
08:17:46|43369.36
08:17:46|43369.36
08:17:47|43369.36
08:17:48|43369.36
08:17:49|43369.36
08:17:51|43369.36
08:17:51|43369.36
08:17:52|43375.26
08:17:53|43375.26
08:17:55|43375.26
08:17:56|43375.26
08:17:56|43375.26
08:17:57|43375.26
08:17:58|43375.26
08:18:00|43375.26
08:18:01|43375.26
08:18:01|43375.26
08:18:03|43377.98
08:18:04|43377.98
08:18:05|43377.98
08:18:05|43377.98
08:18:07|43377.98
08:18:08|43377.98
08:18:08|43377.98
08:18:09|43377.98
08:18:10|43377.98
08:18:12|43377.98
08:18:12|43377.99
08:18:13|43378.
08:18:15|43378.
08:18:16|43382.01
08:18:18|43382.01
08:18:20|43382.01
08:18:20|43382.01
08:18:21|43382.01
08:18:22|43382.01
08:18:24|43382.01
08:18:24|43382.01
08:18:26|43382.01
08:18:27|43384.35
08:18:27|43384.35
08:18:28|43384.35
08:18:29|43384.35
08:18:30|43384.36
08:18:31|43384.36
08:18:33|43384.36
08:18:33|43384.36
08:18:34|43384.36
08:18:35|43384.36
08:18:37|43384.36
08:18:38|43384.36
08:18:38|43384.36
08:18:39|43384.36
08:18:40|43384.36
08:18:41|43384.36
08:18:42|43384.36
08:18:43|43384.36
08:18:44|43384.36
08:18:45|43384.36
08:18:46|43384.36
08:18:47|43384.36
08:18:49|43379.53
08:18:49|43379.53
08:18:50|43376.01
08:18:51|43376.01
08:18:53|43376.01
08:18:53|43376.01
08:18:54|43376.01
08:18:56|43376.01
08:18:56|43376.01
08:18:58|43376.01
08:18:58|43376.01
08:18:59|43376.01
08:19:00|43376.01
08:19:01|43376.01
08:19:02|43376.01
08:19:03|43376.01
08:19:04|43376.01
08:19:05|43376.01
08:19:06|43376.01
08:19:08|43376.01
08:19:08|43376.01
08:19:09|43376.01
08:19:10|43376.01
08:19:11|43376.01
08:19:12|43376.01
08:19:14|43376.
08:19:14|43376.
08:19:16|43376.
08:19:18|43376.
08:19:19|43376.
08:19:20|43376.
08:19:21|43376.
08:19:22|43376.
08:19:23|43376.
08:19:24|43376.
08:19:25|43376.
08:19:26|43376.
08:19:27|43376.
08:19:28|43376.
08:19:29|43376.
08:19:30|43376.
08:19:31|43376.
08:19:32|43376.
08:19:33|43376.
08:19:34|43376.
08:19:35|43376.
08:19:36|43376.
08:19:38|43376.
08:19:38|43376.
08:19:40|43376.
08:19:41|43376.
08:19:42|43376.
08:19:43|43372.44
08:19:44|43372.44
08:19:44|43372.44
08:19:45|43372.44
08:19:47|43372.43
08:19:48|43372.43
08:19:49|43373.61
08:19:50|43373.61
08:19:51|43373.61
08:19:52|43373.61
08:19:53|43373.61
08:19:54|43373.61
08:19:54|43373.61
08:19:56|43373.61
08:19:56|43373.61
08:19:58|43373.61
08:19:59|43373.61
08:20:00|43373.61
08:20:00|43373.61
08:20:01|43373.61
08:20:03|43373.61
08:20:04|43373.61
08:20:05|43373.61
08:20:05|43373.61
08:20:07|43373.61
08:20:07|43373.61
08:20:09|43373.61
08:20:10|43373.61
08:20:11|43373.62
08:20:11|43373.61
08:20:13|43373.62
08:20:14|43373.62
08:20:14|43373.62
08:20:16|43373.62
08:20:17|43373.62
08:20:17|43373.62
08:20:20|43373.62
08:20:21|43373.62
08:20:22|43377.92
08:20:24|43377.92
08:20:25|43377.92
08:20:26|43377.92
08:20:27|43380.65
08:20:27|43380.65
08:20:28|43380.65
08:20:30|43380.65
08:20:30|43380.65
08:20:32|43385.51
08:20:32|43385.99
08:20:33|43386.
08:20:34|43386.
08:20:35|43386.
08:20:37|43386.
08:20:38|43386.
08:20:39|43385.99
08:20:40|43385.99
08:20:40|43385.99
08:20:42|43386.64
08:20:43|43386.64
08:20:44|43387.17
08:20:45|43387.17
08:20:45|43387.17
08:20:47|43387.17
08:20:48|43387.17
08:20:48|43387.17
08:20:50|43387.17
08:20:51|43387.17
08:20:52|43390.94
08:20:53|43390.94
08:20:54|43390.94
08:20:55|43390.94
08:20:56|43390.94
08:20:57|43387.16
08:20:58|43387.16
08:20:59|43384.52
08:21:00|43384.52
08:21:01|43384.52
08:21:02|43384.52
08:21:03|43384.52
08:21:04|43387.68
08:21:05|43387.68
08:21:06|43387.68
08:21:07|43387.68
08:21:08|43393.7
08:21:09|43390.
08:21:10|43390.
08:21:11|43390.
08:21:12|43390.
08:21:13|43390.
08:21:14|43390.
08:21:15|43390.
08:21:16|43390.
08:21:17|43390.
08:21:18|43390.
08:21:19|43390.
08:21:21|43390.
08:21:22|43390.
08:21:23|43390.
08:21:24|43390.
08:21:25|43390.
08:21:27|43390.
08:21:28|43390.
08:21:28|43390.
08:21:30|43390.
08:21:31|43390.
08:21:32|43390.
08:21:33|43390.
08:21:34|43390.
08:21:35|43390.
08:21:36|43390.
08:21:37|43390.
08:21:38|43390.
08:21:39|43390.
08:21:41|43390.
08:21:42|43390.
08:21:42|43390.
08:21:43|43390.
08:21:44|43390.
08:21:45|43390.
08:21:47|43390.
08:21:48|43390.
08:21:48|43390.
08:21:49|43390.
08:21:50|43390.
08:21:52|43390.
08:21:53|43390.
08:21:53|43390.
08:21:54|43390.
08:21:56|43390.
08:21:57|43390.
08:21:57|43390.
08:21:58|43390.
08:21:59|43390.
08:22:01|43390.
08:22:01|43390.
08:22:02|43390.
08:22:04|43390.
08:22:04|43390.
08:22:06|43390.
08:22:06|43390.
08:22:08|43390.
08:22:09|43390.
08:22:09|43390.
08:22:10|43390.
08:22:11|43390.
08:22:13|43390.
08:22:13|43390.
08:22:14|43390.
08:22:15|43390.
08:22:16|43390.
08:22:17|43390.02
08:22:18|43393.13
08:22:19|43393.13
08:22:21|43393.13
08:22:22|43393.13
08:22:23|43393.13
08:22:24|43393.13
08:22:26|43393.13
08:22:27|43393.13
08:22:28|43393.13
08:22:29|43393.13
08:22:30|43393.13
08:22:31|43393.13
08:22:32|43393.13
08:22:34|43393.13
08:22:34|43393.13
08:22:36|43394.6
08:22:37|43394.6
08:22:38|43394.6
08:22:38|43394.6
08:22:39|43397.31
08:22:41|43397.31
08:22:42|43397.31
08:22:43|43397.31
08:22:43|43397.31
08:22:45|43397.31
08:22:45|43397.31
08:22:46|43401.21
08:22:47|43401.21
08:22:48|43401.21
08:22:49|43401.21
08:22:51|43401.21
08:22:52|43401.21
08:22:53|43401.21
08:22:54|43401.21
08:22:55|43401.21
08:22:57|43401.21
08:22:57|43401.21
08:22:58|43401.21
08:22:59|43401.21
08:23:00|43401.21
08:23:02|43401.21
08:23:02|43401.21
08:23:03|43401.21
08:23:05|43401.21
08:23:05|43401.21
08:23:06|43401.21
08:23:07|43401.21
08:23:08|43401.21
08:23:09|43401.21
08:23:11|43401.21
08:23:12|43401.21
08:23:12|43399.56
08:23:13|43399.56
08:23:15|43399.56
08:23:15|43399.56
08:23:16|43399.56
08:23:17|43399.56
08:23:18|43399.56
08:23:19|43399.56
08:23:20|43399.56
08:23:22|43399.56
08:23:23|43399.56
08:23:24|43399.56
08:23:25|43399.56
08:23:26|43399.56
08:23:27|43399.56
08:23:28|43398.11
08:23:29|43398.11
08:23:30|43398.11
08:23:31|43398.1
08:23:32|43398.1
08:23:33|43398.1
08:23:34|43398.1
08:23:35|43398.1
08:23:36|43401.23
08:23:37|43401.23
08:23:38|43401.27
08:23:39|43401.27
08:23:40|43401.27
08:23:41|43401.27
08:23:43|43401.27
08:23:43|43401.27
08:23:44|43401.27
08:23:46|43401.27
08:23:46|43403.4
08:23:47|43403.4
08:23:48|43403.4
08:23:50|43403.4
08:23:50|43403.4
08:23:52|43403.4
08:23:52|43403.4
08:23:53|43403.4
08:23:54|43403.4
08:23:55|43403.4
08:23:56|43403.4
08:23:57|43403.4
08:23:58|43403.4
08:23:59|43403.4
08:24:00|43403.4
08:24:01|43403.4
08:24:03|43403.4
08:24:03|43403.4
08:24:04|43403.4
08:24:05|43403.4
08:24:06|43403.4
08:24:08|43403.4
08:24:09|43403.4
08:24:09|43403.4
08:24:10|43403.4
08:24:11|43409.35
08:24:12|43409.35
08:24:13|43409.35
08:24:14|43409.35
08:24:15|43416.75
08:24:17|43416.75
08:24:18|43416.75
08:24:19|43416.75
08:24:20|43416.75
08:24:21|43416.75
08:24:22|43420.
08:24:23|43420.
08:24:24|43422.
08:24:25|43422.
08:24:26|43422.
08:24:27|43422.
08:24:28|43422.
08:24:29|43422.
08:24:30|43422.
08:24:31|43427.99
08:24:32|43427.99
08:24:33|43427.99
08:24:35|43427.99
08:24:35|43430.51
08:24:37|43430.51
08:24:38|43437.99
08:24:38|43438.
08:24:40|43438.
08:24:40|43438.
08:24:42|43438.
08:24:42|43438.
08:24:44|43438.
08:24:45|43438.
08:24:46|43438.
08:24:46|43438.
08:24:47|43438.
08:24:49|43438.
08:24:50|43439.53
08:24:50|43439.53
08:24:52|43439.53
08:24:53|43439.53
08:24:53|43439.53
08:24:55|43438.74
08:24:56|43438.74
08:24:57|43438.74
08:24:58|43438.73
08:24:59|43438.73
08:25:00|43438.73
08:25:01|43438.73
08:25:02|43438.73
08:25:02|43436.46
08:25:03|43436.46
08:25:05|43427.25
08:25:06|43427.25
08:25:07|43429.73
08:25:08|43429.73
08:25:08|43429.73
08:25:10|43429.73
08:25:11|43429.73
08:25:11|43431.55
08:25:13|43428.42
08:25:13|43428.42
08:25:15|43428.42
08:25:16|43428.42
08:25:17|43427.86
08:25:18|43427.86
08:25:18|43427.86
08:25:20|43422.41
08:25:21|43422.41
08:25:21|43410.92
08:25:23|43410.92
08:25:25|43410.92
08:25:25|43410.92
08:25:27|43410.92
08:25:28|43410.92
08:25:29|43410.92
08:25:30|43410.92
08:25:31|43410.92
08:25:32|43410.92
08:25:34|43410.92
08:25:34|43410.92
08:25:36|43411.12
08:25:36|43411.12
08:25:37|43411.12
08:25:38|43411.12
08:25:39|43411.12
08:25:41|43411.12
08:25:41|43416.6
08:25:42|43416.6
08:25:43|43416.6
08:25:45|43416.6
08:25:45|43416.6
08:25:46|43416.6
08:25:48|43417.98
08:25:48|43417.98
08:25:49|43417.98
08:25:51|43417.98
08:25:52|43417.98
08:25:52|43417.98
08:25:53|43417.98
08:25:54|43417.98
08:25:55|43417.99
08:25:56|43417.99
08:25:57|43417.98
08:25:58|43417.98
08:26:00|43417.98
08:26:00|43417.98
08:26:01|43416.63
08:26:02|43416.63
08:26:03|43416.63
08:26:05|43416.63
08:26:05|43416.63
08:26:07|43416.63
08:26:07|43416.63
08:26:08|43416.23
08:26:09|43416.23
08:26:10|43416.23
08:26:12|43416.9
08:26:13|43416.9
08:26:13|43416.9
08:26:14|43416.9
08:26:16|43416.9
08:26:17|43416.9
08:26:18|43416.9
08:26:18|43416.9
08:26:20|43416.9
08:26:21|43416.9
08:26:21|43416.9
08:26:23|43416.9
08:26:24|43416.9
08:26:26|43416.9
08:26:26|43416.9
08:26:27|43416.9
08:26:28|43416.9
08:26:29|43416.9
08:26:30|43416.9
08:26:31|43416.9
08:26:33|43416.9
08:26:33|43416.9
08:26:35|43416.9
08:26:35|43416.9
08:26:36|43416.9
08:26:37|43416.9
08:26:39|43416.9
08:26:39|43416.9
08:26:40|43416.9
08:26:42|43416.9
08:26:43|43416.9
08:26:44|43416.9
08:26:44|43416.9
08:26:45|43416.43
08:26:47|43416.43
08:26:48|43416.43
08:26:49|43416.43
08:26:49|43416.43
08:26:51|43412.51
08:26:52|43412.51
08:26:53|43412.51
08:26:54|43412.51
08:26:55|43412.51
08:26:56|43412.51
08:26:56|43411.13
08:26:58|43411.13
08:26:59|43411.13
08:26:59|43411.13
08:27:00|43411.13
08:27:02|43411.13
08:27:03|43411.13
08:27:04|43411.13
08:27:05|43411.13
08:27:06|43411.13
08:27:06|43411.13
08:27:08|43411.13
08:27:09|43411.13
08:27:10|43411.13
08:27:10|43411.13
08:27:12|43411.13
08:27:12|43411.13
08:27:14|43411.13
08:27:15|43411.13
08:27:16|43411.13
08:27:17|43411.13
08:27:17|43411.12
08:27:19|43411.12
08:27:20|43411.12
08:27:21|43411.12
08:27:22|43411.13
08:27:22|43411.13
08:27:23|43411.13
08:27:25|43411.13
08:27:27|43411.13
08:27:28|43411.13
08:27:28|43411.13
08:27:30|43411.12
08:27:32|43411.12
08:27:33|43411.12
08:27:34|43411.12
08:27:34|43411.12
08:27:36|43411.12
08:27:37|43405.65
08:27:37|43403.36
08:27:38|43403.36
08:27:40|43403.15
08:27:40|43402.92
08:27:41|43402.92
08:27:42|43402.93
08:27:44|43402.92
08:27:44|43402.92
08:27:45|43402.92
08:27:46|43400.92
08:27:48|43400.92
08:27:48|43400.92
08:27:50|43400.92
08:27:51|43400.92
08:27:52|43400.92
08:27:53|43400.92
08:27:54|43399.92
08:27:55|43399.92
08:27:56|43399.92
08:27:57|43399.92
08:27:58|43399.92
08:27:59|43399.92
08:28:00|43399.92
08:28:01|43399.92
08:28:02|43399.92
08:28:03|43399.92
08:28:04|43399.92
08:28:05|43399.92
08:28:06|43399.92
08:28:07|43399.92
08:28:08|43399.92
08:28:09|43399.92
08:28:10|43399.92
08:28:11|43399.92
08:28:12|43399.92
08:28:13|43399.92
08:28:14|43399.92
08:28:15|43399.92
08:28:16|43399.92
08:28:17|43402.26
08:28:18|43402.26
08:28:19|43402.26
08:28:20|43402.26
08:28:21|43403.86
08:28:22|43403.86
08:28:23|43403.86
08:28:24|43403.86
08:28:25|43403.86
08:28:27|43403.86
08:28:29|43408.28
08:28:30|43408.28
08:28:31|43411.34
08:28:31|43412.6
08:28:32|43412.61
08:28:34|43412.61
08:28:35|43412.61
08:28:37|43412.61
08:28:38|43412.61
08:28:39|43412.61
08:28:40|43412.61
08:28:41|43412.61
08:28:42|43412.61
08:28:43|43412.67
08:28:44|43412.67
08:28:45|43412.67
08:28:46|43412.67
08:28:47|43412.67
08:28:48|43412.67
08:28:49|43412.67
08:28:50|43415.74
08:28:51|43415.74
08:28:52|43415.74
08:28:53|43415.74
08:28:55|43415.99
08:28:55|43415.99
08:28:57|43415.99
08:28:58|43415.99
08:28:58|43415.99
08:28:59|43415.99
08:29:01|43415.99
08:29:01|43415.99
08:29:02|43415.99
08:29:04|43415.99
08:29:05|43415.99
08:29:06|43415.99
08:29:06|43415.99
08:29:08|43415.99
08:29:08|43415.99
08:29:10|43416.
08:29:11|43416.
08:29:11|43416.
08:29:13|43416.
08:29:14|43416.
08:29:15|43416.
08:29:16|43416.
08:29:16|43415.99
08:29:18|43415.99
08:29:18|43415.99
08:29:19|43415.99
08:29:21|43415.99
08:29:21|43415.99
08:29:24|43415.99
08:29:24|43415.99
08:29:25|43415.99
08:29:26|43415.99
08:29:28|43416.
08:29:29|43416.
08:29:31|43416.
08:29:32|43416.27
08:29:33|43416.27
08:29:34|43416.27
08:29:35|43417.14
08:29:36|43417.14
08:29:36|43417.14
08:29:38|43417.14
08:29:39|43417.14
08:29:39|43419.12
08:29:41|43422.54
08:29:41|43422.54
08:29:43|43423.76
08:29:44|43423.76
08:29:45|43423.76
08:29:46|43423.76
08:29:48|43423.76
08:29:49|43423.76
08:29:49|43423.76
08:29:50|43423.76
08:29:52|43423.76
08:29:53|43423.99
08:29:53|43423.99
08:29:55|43423.99
08:29:56|43423.99
08:29:57|43423.99
08:29:58|43423.99
08:29:59|43423.99
08:30:00|43423.76
08:30:01|43423.75
08:30:02|43425.11
08:30:03|43425.54
08:30:04|43425.54
08:30:05|43425.54
08:30:06|43425.54
08:30:07|43425.54
08:30:08|43425.54
08:30:09|43425.54
08:30:10|43427.51
08:30:11|43427.51
08:30:12|43427.51
08:30:13|43427.51
08:30:14|43427.51
08:30:15|43427.51
08:30:16|43425.41
08:30:17|43425.41
08:30:18|43425.41
08:30:19|43425.41
08:30:20|43425.41
08:30:21|43425.41
08:30:22|43425.41
08:30:23|43425.41
08:30:24|43425.41
08:30:25|43425.41
08:30:26|43425.41
08:30:27|43425.41
08:30:28|43425.41
08:30:29|43425.41
08:30:30|43425.41
08:30:31|43425.41
08:30:32|43425.41
08:30:33|43425.41
08:30:34|43425.41
08:30:36|43425.41
08:30:36|43425.41
08:30:37|43425.41
08:30:38|43424.39
08:30:40|43424.39
08:30:40|43424.39
08:30:41|43424.39
08:30:43|43424.39
08:30:44|43424.39
08:30:45|43424.39
08:30:45|43424.39
08:30:47|43424.39
08:30:47|43424.39
08:30:48|43424.39
08:30:50|43424.39
08:30:50|43424.39
08:30:52|43424.39
08:30:53|43424.39
08:30:54|43424.39
08:30:55|43415.1
08:30:56|43414.53
08:30:57|43414.53
08:30:57|43414.53
08:30:59|43414.53
08:31:00|43414.53
08:31:02|43414.53
08:31:02|43414.53
08:31:04|43414.53
08:31:04|43414.53
08:31:05|43412.99
08:31:06|43410.26
08:31:08|43410.26
08:31:08|43410.26
08:31:09|43410.26
08:31:10|43410.26
08:31:11|43410.26
08:31:12|43410.26
08:31:14|43410.26
08:31:14|43410.26
08:31:15|43410.26
08:31:17|43410.26
08:31:17|43411.22
08:31:19|43413.36
08:31:19|43413.36
08:31:20|43413.36
08:31:21|43413.36
08:31:22|43413.37
08:31:23|43413.36
08:31:24|43413.36
08:31:25|43413.36
08:31:27|43413.36
08:31:27|43413.36
08:31:28|43413.36
08:31:29|43413.36
08:31:31|43413.36
08:31:33|43413.35
08:31:33|43413.35
08:31:35|43413.35
08:31:36|43413.35
08:31:36|43413.35
08:31:37|43413.35
08:31:39|43413.35
08:31:40|43413.35
08:31:41|43412.97
08:31:41|43412.97
08:31:43|43412.97
08:31:44|43412.97
08:31:44|43412.97
08:31:46|43412.97
08:31:46|43412.97
08:31:47|43414.47
08:31:49|43414.47
08:31:49|43418.67
08:31:51|43418.67
08:31:52|43418.67
08:31:53|43423.03
08:31:54|43423.02
08:31:55|43423.02
08:31:56|43423.02
08:31:58|43423.03
08:31:58|43425.64
08:31:59|43425.64
08:32:00|43425.64
08:32:01|43425.64
08:32:02|43425.64
08:32:03|43425.64
08:32:04|43425.64
08:32:05|43425.64
08:32:06|43425.64
08:32:08|43425.64
08:32:08|43425.64
08:32:09|43425.64
08:32:11|43425.64
08:32:11|43426.25
08:32:12|43426.25
08:32:14|43426.25
08:32:14|43426.25
08:32:16|43426.25
08:32:16|43425.02
08:32:17|43425.02
08:32:19|43425.02
08:32:19|43425.02
08:32:20|43425.02
08:32:22|43423.51
08:32:22|43423.51
08:32:24|43423.5
08:32:24|43423.5
08:32:25|43423.5
08:32:26|43423.5
08:32:27|43423.5
08:32:28|43423.5
08:32:29|43423.5
08:32:31|43423.51
08:32:32|43423.51
08:32:33|43423.51
08:32:35|43423.51
08:32:36|43423.51
08:32:37|43423.51
08:32:37|43423.51
08:32:38|43423.5
08:32:39|43423.5
08:32:41|43423.5
08:32:41|43423.5
08:32:42|43423.5
08:32:44|43423.5
08:32:45|43423.5
08:32:45|43423.5
08:32:46|43423.5
08:32:47|43423.9
08:32:48|43424.
08:32:50|43424.
08:32:51|43424.
08:32:51|43424.
08:32:53|43424.
08:32:54|43424.
08:32:55|43424.
08:32:56|43424.
08:32:57|43424.
08:32:57|43424.
08:32:59|43424.
08:32:59|43424.
08:33:00|43424.
08:33:01|43424.
08:33:02|43424.
08:33:03|43424.
08:33:04|43424.
08:33:06|43424.
08:33:08|43424.
08:33:08|43424.
08:33:10|43424.
08:33:10|43424.
08:33:12|43424.
08:33:13|43424.
08:33:13|43424.
08:33:14|43424.
08:33:15|43424.
08:33:17|43424.
08:33:17|43424.
08:33:19|43424.
08:33:19|43424.
08:33:20|43424.
08:33:21|43424.
08:33:23|43424.
08:33:24|43424.
08:33:24|43424.
08:33:25|43424.
08:33:26|43424.
08:33:28|43424.
08:33:29|43424.
08:33:30|43424.
08:33:30|43424.
08:33:31|43424.
08:33:32|43424.
08:33:34|43424.
08:33:35|43424.
08:33:36|43424.
08:33:36|43423.99
08:33:38|43423.99
08:33:39|43423.99
08:33:40|43423.99
08:33:41|43423.99
08:33:42|43423.99
08:33:43|43423.99
08:33:44|43423.99
08:33:44|43422.71
08:33:46|43422.71
08:33:47|43422.71
08:33:48|43422.71
08:33:49|43422.71
08:33:50|43422.71
08:33:51|43422.71
08:33:53|43422.71
08:33:54|43422.71
08:33:54|43422.71
08:33:55|43422.71
08:33:57|43422.71
08:33:58|43425.62
08:33:58|43427.4
08:34:00|43427.4
08:34:01|43427.4
08:34:02|43427.4
08:34:02|43427.4
08:34:04|43427.4
08:34:04|43427.4
08:34:05|43427.4
08:34:06|43427.4
08:34:08|43427.4
08:34:08|43429.74
08:34:10|43431.01
08:34:11|43431.01
08:34:12|43431.01
08:34:12|43431.01
08:34:14|43431.01
08:34:15|43431.01
08:34:16|43431.01
08:34:17|43431.01
08:34:18|43439.54
08:34:19|43445.18
08:34:20|43445.18
08:34:21|43445.18
08:34:22|43445.18
08:34:23|43445.42
08:34:24|43445.42
08:34:25|43445.42
08:34:25|43445.42
08:34:26|43445.42
08:34:27|43445.42
08:34:29|43445.42
08:34:30|43445.42
08:34:31|43445.42
08:34:32|43445.43
08:34:33|43445.43
08:34:34|43445.43
08:34:35|43445.43
08:34:36|43447.08
08:34:36|43447.08
08:34:37|43447.08
08:34:38|43447.08
08:34:40|43447.08
08:34:41|43447.08
08:34:42|43447.08
08:34:43|43447.08
08:34:44|43449.52
08:34:45|43449.52
08:34:46|43451.99
08:34:47|43451.99
08:34:48|43451.99
08:34:49|43451.99
08:34:50|43451.99
08:34:51|43451.99
08:34:52|43451.99
08:34:53|43451.99
08:34:54|43452.
08:34:55|43452.
08:34:56|43452.
08:34:57|43452.
08:34:58|43452.
08:34:59|43452.
08:35:00|43452.
08:35:01|43452.
08:35:02|43452.
08:35:03|43452.
08:35:04|43448.86
08:35:05|43448.86
08:35:06|43448.06
08:35:07|43448.06
08:35:08|43448.06
08:35:09|43448.06
08:35:10|43448.05
08:35:11|43444.92
08:35:12|43441.32
08:35:13|43441.32
08:35:14|43441.32
08:35:15|43441.32
08:35:16|43441.32
08:35:17|43441.32
08:35:19|43441.32
08:35:19|43441.32
08:35:20|43441.32
08:35:21|43441.32
08:35:22|43441.32
08:35:23|43441.32
08:35:24|43441.32
08:35:26|43441.32
08:35:26|43436.68
08:35:27|43436.68
08:35:28|43436.68
08:35:29|43436.68
08:35:30|43436.68
08:35:31|43436.98
08:35:32|43436.98
08:35:34|43436.98
08:35:34|43436.98
08:35:36|43436.98
08:35:37|43436.98
08:35:38|43436.42
08:35:38|43436.42
08:35:40|43436.42
08:35:41|43436.42
08:35:42|43436.42
08:35:43|43435.64
08:35:44|43435.64
08:35:45|43435.63
08:35:46|43430.3
08:35:48|43430.28
08:35:48|43430.28
08:35:49|43430.28
08:35:51|43430.28
08:35:52|43430.28
08:35:53|43430.28
08:35:54|43430.28
08:35:55|43430.28
08:35:56|43428.75
08:35:57|43428.75
08:35:58|43428.75
08:35:59|43428.75
08:36:00|43428.75
08:36:01|43428.75
08:36:02|43428.75
08:36:03|43428.75
08:36:04|43428.75
08:36:05|43428.75
08:36:06|43428.75
08:36:07|43428.75
08:36:09|43428.75
08:36:10|43428.75
08:36:10|43428.75
08:36:12|43428.75
08:36:13|43428.75
08:36:14|43428.75
08:36:15|43428.75
08:36:16|43428.75
08:36:17|43428.75
08:36:18|43428.75
08:36:19|43428.75
08:36:20|43428.75
08:36:21|43428.75
08:36:22|43428.75
08:36:23|43428.75
08:36:24|43428.75
08:36:25|43428.75
08:36:26|43428.75
08:36:27|43428.75
08:36:28|43428.75
08:36:29|43428.75
08:36:30|43428.75
08:36:31|43428.75
08:36:32|43428.75
08:36:33|43429.11
08:36:34|43429.11
08:36:36|43429.11
08:36:36|43429.11
08:36:38|43429.11
08:36:38|43429.11
08:36:39|43429.11
08:36:40|43429.88
08:36:42|43429.88
08:36:42|43429.88
08:36:43|43430.26
08:36:45|43430.26
08:36:45|43430.26
08:36:47|43430.26
08:36:48|43430.26
08:36:48|43430.26
08:36:50|43430.26
08:36:51|43430.26
08:36:52|43430.26
08:36:53|43430.26
08:36:54|43430.26
08:36:55|43430.26
08:36:56|43430.26
08:36:57|43430.26
08:36:57|43430.26
08:36:58|43430.26
08:36:59|43430.26
08:37:00|43430.26
08:37:01|43430.26
08:37:03|43430.26
08:37:04|43430.26
08:37:05|43430.26
08:37:06|43430.26
08:37:06|43430.26
08:37:07|43430.26
08:37:09|43430.26
08:37:10|43430.26
08:37:10|43430.26
08:37:12|43430.26
08:37:13|43430.26
08:37:15|43430.26
08:37:15|43430.26
08:37:16|43430.26
08:37:17|43428.74
08:37:18|43428.57
08:37:19|43428.57
08:37:20|43428.57
08:37:21|43428.57
08:37:22|43428.57
08:37:23|43428.57
08:37:25|43428.57
08:37:26|43428.57
08:37:27|43428.57
08:37:27|43428.57
08:37:28|43428.58
08:37:29|43428.58
08:37:30|43428.58
08:37:31|43428.58
08:37:32|43428.58
08:37:33|43428.58
08:37:34|43428.58
08:37:35|43428.58
08:37:37|43428.58
08:37:39|43432.46
08:37:39|43432.46
08:37:41|43432.46
08:37:42|43432.46
08:37:43|43432.46
08:37:44|43432.46
08:37:46|43432.46
08:37:47|43432.46
08:37:47|43432.46
08:37:48|43437.63
08:37:49|43437.78
08:37:51|43437.65
08:37:51|43437.65
08:37:52|43437.65
08:37:53|43437.65
08:37:54|43437.65
08:37:55|43437.65
08:37:56|43437.65
08:37:57|43437.65
08:37:59|43437.65
08:38:00|43437.65
08:38:01|43437.65
08:38:01|43437.65
08:38:03|43437.65
08:38:03|43437.65
08:38:05|43437.65
08:38:05|43439.34
08:38:06|43439.34
08:38:08|43439.34
08:38:08|43439.34
08:38:09|43439.34
08:38:10|43439.34
08:38:12|43439.34
08:38:13|43439.34
08:38:14|43439.34
08:38:15|43440.52
08:38:16|43440.52
08:38:18|43440.52
08:38:18|43440.52
08:38:19|43440.52
08:38:21|43440.52
08:38:22|43440.52
08:38:23|43440.51
08:38:24|43440.52
08:38:25|43440.52
08:38:26|43440.52
08:38:27|43439.16
08:38:28|43439.16
08:38:29|43439.16
08:38:31|43438.52
08:38:31|43438.52
08:38:32|43438.52
08:38:33|43438.52
08:38:34|43438.52
08:38:35|43438.52
08:38:36|43438.52
08:38:38|43438.52
08:38:38|43438.52
08:38:40|43438.52
08:38:41|43438.52
08:38:42|43438.51
08:38:43|43438.51
08:38:44|43438.51
08:38:45|43438.51
08:38:46|43438.51
08:38:47|43438.51
08:38:48|43438.51
08:38:49|43438.51
08:38:50|43438.51
08:38:51|43438.51
08:38:52|43438.51
08:38:53|43438.51
08:38:54|43438.52
08:38:56|43438.52
08:38:56|43438.52
08:38:57|43438.52
08:38:59|43438.52
08:39:00|43438.52
08:39:01|43438.52
08:39:02|43438.52
08:39:03|43438.52
08:39:05|43438.52
08:39:06|43438.52
08:39:06|43438.52
08:39:07|43438.52
08:39:08|43438.52
08:39:10|43438.52
08:39:10|43431.81
08:39:12|43431.81
08:39:13|43431.81
08:39:13|43430.
08:39:15|43430.
08:39:16|43430.
08:39:17|43430.
08:39:18|43430.01
08:39:19|43430.01
08:39:19|43430.01
08:39:21|43430.01
08:39:22|43430.01
08:39:22|43430.01
08:39:23|43433.98
08:39:25|43436.22
08:39:26|43436.22
08:39:27|43436.22
08:39:27|43441.9
08:39:29|43441.9
08:39:30|43441.9
08:39:30|43441.9
08:39:32|43441.9
08:39:33|43441.9
08:39:33|43441.9
08:39:35|43441.89
08:39:36|43441.89
08:39:37|43441.89
08:39:39|43441.89
08:39:39|43440.
08:39:40|43440.
08:39:42|43440.
08:39:43|43440.
08:39:44|43440.
08:39:45|43440.
08:39:46|43440.
08:39:47|43440.
08:39:48|43440.
08:39:49|43440.
08:39:50|43440.
08:39:51|43440.
08:39:52|43440.
08:39:53|43440.
08:39:54|43440.
08:39:55|43440.
08:39:56|43438.83
08:39:57|43438.83
08:39:58|43438.83
08:39:59|43438.83
08:40:00|43438.83
08:40:01|43438.83
08:40:02|43438.83
08:40:03|43438.83
08:40:04|43438.83
08:40:05|43438.83
08:40:06|43438.83
08:40:07|43438.83
08:40:08|43438.83
08:40:09|43438.83
08:40:10|43438.83
08:40:11|43438.83
08:40:12|43435.94
08:40:13|43436.19
08:40:14|43436.19
08:40:16|43436.19
08:40:17|43436.19
08:40:18|43431.69
08:40:18|43430.01
08:40:19|43430.01
08:40:20|43430.01
08:40:21|43428.74
08:40:22|43428.74
08:40:23|43428.74
08:40:24|43428.74
08:40:25|43428.74
08:40:26|43428.74
08:40:28|43426.44
08:40:28|43426.44
08:40:29|43426.44
08:40:30|43426.44
08:40:32|43424.
08:40:33|43424.
08:40:34|43419.9
08:40:34|43419.9
08:40:36|43416.79
08:40:37|43416.79
08:40:38|43416.79
08:40:40|43416.79
08:40:41|43416.79
08:40:43|43414.48
08:40:43|43414.49
08:40:44|43414.
08:40:46|43412.89
08:40:47|43412.89
08:40:48|43412.89
08:40:49|43412.89
08:40:50|43412.89
08:40:52|43412.9
08:40:53|43412.9
08:40:53|43412.9
08:40:54|43412.9
08:40:56|43412.9
08:40:57|43412.9
08:40:58|43412.9
08:40:59|43412.9
08:41:00|43412.9
08:41:00|43412.9
08:41:02|43412.9
08:41:02|43412.89
08:41:04|43411.11
08:41:05|43408.
08:41:06|43408.
08:41:07|43408.
08:41:08|43408.
08:41:09|43408.
08:41:10|43408.
08:41:11|43408.
08:41:12|43408.
08:41:13|43408.
08:41:14|43406.
08:41:16|43406.
08:41:16|43406.
08:41:18|43406.
08:41:18|43404.98
08:41:19|43404.98
08:41:20|43404.98
08:41:21|43404.98
08:41:22|43404.98
08:41:24|43403.67
08:41:24|43402.01
08:41:25|43402.01
08:41:26|43402.01
08:41:28|43402.01
08:41:28|43402.01
08:41:29|43400.
08:41:30|43400.
08:41:31|43400.
08:41:32|43400.
08:41:33|43395.33
08:41:34|43395.33
08:41:36|43395.33
08:41:36|43395.33
08:41:37|43395.33
08:41:38|43395.33
08:41:40|43395.33
08:41:42|43395.33
08:41:42|43395.33
08:41:43|43388.21
08:41:45|43386.22
08:41:45|43386.22
08:41:47|43386.22
08:41:48|43386.22
08:41:49|43382.01
08:41:50|43382.01
08:41:50|43382.01
08:41:52|43382.01
08:41:52|43382.01
08:41:54|43379.5
08:41:55|43379.5
08:41:56|43379.5
08:41:56|43376.01
08:41:58|43376.01
08:41:59|43376.01
08:41:59|43376.01
08:42:01|43376.01
08:42:02|43376.21
08:42:03|43376.21
08:42:04|43376.21
08:42:05|43376.21
08:42:07|43376.21
08:42:07|43383.53
08:42:09|43383.53
08:42:10|43385.68
08:42:10|43385.68
08:42:11|43385.68
08:42:12|43385.68
08:42:14|43385.68
08:42:15|43385.68
08:42:16|43386.02
08:42:17|43386.02
08:42:18|43386.02
08:42:19|43404.31
08:42:20|43404.31
08:42:21|43402.
08:42:22|43402.
08:42:23|43402.
08:42:24|43402.
08:42:25|43402.
08:42:26|43402.
08:42:27|43401.06
08:42:28|43401.06
08:42:29|43401.06
08:42:30|43401.06
08:42:31|43401.06
08:42:32|43401.06
08:42:33|43401.06
08:42:34|43401.06
08:42:35|43401.06
08:42:36|43401.06
08:42:37|43401.06
08:42:38|43400.8
08:42:39|43400.8
08:42:40|43400.8
08:42:42|43400.8
08:42:43|43400.8
08:42:44|43400.8
08:42:45|43400.81
08:42:46|43400.81
08:42:46|43400.81
08:42:48|43400.81
08:42:49|43400.81
08:42:50|43400.81
08:42:51|43400.81
08:42:52|43400.81
08:42:53|43400.81
08:42:54|43400.81
08:42:55|43400.81
08:42:56|43400.81
08:42:57|43400.81
08:42:58|43400.81
08:42:59|43400.81
08:43:00|43400.81
08:43:01|43400.81
08:43:02|43400.81
08:43:04|43400.81
08:43:04|43400.81
08:43:06|43400.81
08:43:06|43400.8
08:43:07|43400.8
08:43:09|43400.8
08:43:09|43400.8
08:43:11|43400.8
08:43:12|43400.8
08:43:13|43400.8
08:43:13|43400.8
08:43:14|43400.8
08:43:16|43400.8
08:43:17|43400.8
08:43:18|43400.8
08:43:18|43400.81
08:43:20|43400.81
08:43:21|43400.81
08:43:22|43400.81
08:43:23|43400.81
08:43:24|43400.81
08:43:24|43400.81
08:43:26|43400.81
08:43:27|43400.81
08:43:27|43400.81
08:43:28|43400.81
08:43:30|43400.81
08:43:31|43400.81
08:43:31|43400.81
08:43:33|43400.81
08:43:34|43400.85
08:43:35|43400.85
08:43:36|43400.85
08:43:37|43400.85
08:43:37|43400.85
08:43:38|43400.85
08:43:39|43400.85
08:43:40|43400.85
08:43:41|43400.84
08:43:44|43400.84
08:43:44|43400.84
08:43:46|43400.84
08:43:47|43400.84
08:43:49|43400.84
08:43:50|43400.84
08:43:51|43400.84
08:43:52|43400.84
08:43:53|43400.84
08:43:54|43400.85
08:43:55|43400.85
08:43:56|43400.8
08:43:57|43400.8
08:43:58|43400.8
08:43:59|43401.71
08:44:00|43401.71
08:44:01|43401.13
08:44:02|43401.13
08:44:04|43401.13
08:44:04|43401.13
08:44:06|43401.13
08:44:06|43401.13
08:44:08|43401.12
08:44:09|43401.12
08:44:09|43401.13
08:44:10|43401.13
08:44:12|43401.13
08:44:13|43401.13
08:44:14|43401.12
08:44:15|43401.12
08:44:15|43401.12
08:44:16|43401.12
08:44:17|43401.12
08:44:19|43401.13
08:44:20|43401.12
08:44:21|43401.12
08:44:22|43401.13
08:44:23|43401.13
08:44:23|43401.13
08:44:25|43401.13
08:44:26|43401.13
08:44:27|43401.13
08:44:27|43401.13
08:44:29|43401.13
08:44:30|43401.13
08:44:30|43401.13
08:44:32|43401.13
08:44:33|43401.13
08:44:34|43401.13
08:44:35|43401.13
08:44:35|43401.13
08:44:36|43401.13
08:44:37|43401.13
08:44:39|43401.13
08:44:40|43401.13
08:44:41|43401.13
08:44:42|43401.13
08:44:42|43401.13
08:44:44|43401.13
08:44:46|43401.13
08:44:46|43401.13
08:44:48|43401.13
08:44:48|43401.13
08:44:50|43401.13
08:44:51|43401.13
08:44:52|43401.14
08:44:53|43401.14
08:44:53|43401.14
08:44:54|43401.14
08:44:57|43401.14
08:44:57|43401.13
08:44:59|43401.14
08:44:59|43401.14
08:45:00|43401.14
08:45:01|43401.14
08:45:02|43401.14
08:45:03|43401.14
08:45:05|43401.14
08:45:05|43401.14
08:45:07|43401.14
08:45:08|43401.14
08:45:08|43399.7
08:45:09|43397.92
08:45:10|43397.92
08:45:11|43397.92
08:45:13|43395.49
08:45:14|43395.49
08:45:15|43395.49
08:45:15|43395.49
08:45:16|43395.49
08:45:17|43395.48
08:45:19|43395.49
08:45:19|43395.49
08:45:21|43395.49
08:45:21|43395.49
08:45:22|43395.49
08:45:24|43395.49
08:45:24|43395.49
08:45:25|43395.49
08:45:26|43395.49
08:45:27|43395.49
08:45:28|43395.49
08:45:29|43395.48
08:45:30|43395.48
08:45:31|43395.48
08:45:33|43395.48
08:45:34|43395.48
08:45:34|43395.48
08:45:35|43395.48
08:45:37|43395.48
08:45:37|43395.48
08:45:38|43395.48
08:45:39|43395.48
08:45:40|43395.48
08:45:42|43395.48
08:45:42|43395.48
08:45:44|43395.48
08:45:46|43395.28
08:45:46|43395.28
08:45:47|43395.28
08:45:49|43395.28
08:45:49|43395.28
08:45:50|43395.28
08:45:51|43395.28
08:45:52|43395.28
08:45:53|43395.28
08:45:54|43395.28
08:45:56|43395.28
08:45:56|43395.28
08:45:57|43395.28
08:45:59|43395.29
08:45:59|43395.29
08:46:01|43395.29
08:46:01|43395.29
08:46:02|43395.29
08:46:04|43395.29
08:46:04|43395.29
08:46:05|43395.29
08:46:06|43395.29
08:46:07|43395.29
08:46:08|43395.29
08:46:09|43395.29
08:46:10|43394.13
08:46:12|43391.7
08:46:12|43391.01
08:46:13|43391.01
08:46:15|43391.01
08:46:16|43391.01
08:46:16|43391.01
08:46:17|43391.01
08:46:18|43388.02
08:46:19|43388.02
08:46:20|43388.02
08:46:21|43388.02
08:46:23|43388.02
08:46:23|43388.01
08:46:24|43388.01
08:46:25|43388.01
08:46:26|43388.01
08:46:28|43388.01
08:46:29|43388.01
08:46:30|43388.01
08:46:30|43388.01
08:46:32|43388.01
08:46:33|43388.01
08:46:34|43388.01
08:46:34|43388.01
08:46:35|43381.06
08:46:37|43381.06
08:46:38|43381.06
08:46:38|43381.06
08:46:40|43381.06
08:46:40|43381.06
08:46:42|43381.06
08:46:43|43381.06
08:46:44|43381.06
08:46:45|43381.06
08:46:47|43381.06
08:46:48|43381.06
08:46:49|43381.06
08:46:50|43378.82
08:46:52|43378.82
08:46:52|43378.82
08:46:53|43378.82
08:46:55|43378.82
08:46:55|43378.82
08:46:57|43378.82
08:46:57|43378.82
08:46:59|43377.69
08:47:00|43377.69
08:47:00|43377.69
08:47:02|43377.69
08:47:02|43377.69
08:47:04|43377.69
08:47:05|43377.69
08:47:05|43377.69
08:47:07|43377.69
08:47:07|43377.69
08:47:08|43377.69
08:47:09|43377.69
08:47:11|43377.69
08:47:11|43377.69
08:47:13|43377.69
08:47:14|43377.69
08:47:15|43377.69
08:47:16|43377.69
08:47:17|43377.69
08:47:18|43381.98
08:47:19|43381.98
08:47:20|43381.99
08:47:21|43381.99
08:47:22|43381.99
08:47:23|43382.
08:47:24|43382.
08:47:25|43382.
08:47:27|43382.
08:47:27|43382.
08:47:28|43382.
08:47:29|43382.
08:47:31|43381.99
08:47:32|43381.99
08:47:32|43381.99
08:47:34|43381.99
08:47:35|43381.99
08:47:36|43381.99
08:47:37|43381.99
08:47:38|43381.99
08:47:39|43381.99
08:47:40|43381.99
08:47:41|43381.99
08:47:41|43381.99
08:47:43|43381.99
08:47:44|43381.99
08:47:45|43381.99
08:47:47|43380.58
08:47:48|43380.58
08:47:49|43378.68
08:47:50|43378.68
08:47:51|43378.68
08:47:52|43378.68
08:47:53|43371.79
08:47:55|43371.79
08:47:56|43371.79
08:47:57|43371.79
08:47:57|43371.79
08:47:59|43371.79
08:48:00|43371.79
08:48:00|43371.79
08:48:01|43371.79
08:48:03|43371.79
08:48:04|43371.79
08:48:05|43371.79
08:48:06|43371.79
08:48:07|43371.79
08:48:09|43371.79
08:48:10|43371.79
08:48:10|43371.79
08:48:11|43371.79
08:48:13|43371.79
08:48:13|43371.79
08:48:15|43371.79
08:48:16|43371.79
08:48:17|43371.79
08:48:18|43371.79
08:48:19|43371.79
08:48:20|43371.78
08:48:21|43371.78
08:48:21|43371.78
08:48:22|43371.78
08:48:24|43371.78
08:48:24|43371.78
08:48:26|43371.78
08:48:26|43371.78
08:48:27|43371.78
08:48:29|43371.78
08:48:30|43371.78
08:48:31|43371.78
08:48:32|43371.79
08:48:33|43371.79
08:48:34|43371.79
08:48:35|43371.79
08:48:37|43371.79
08:48:37|43371.79
08:48:39|43371.79
08:48:39|43370.43
08:48:40|43370.43
08:48:42|43370.43
08:48:42|43370.43
08:48:44|43370.44
08:48:45|43370.44
08:48:46|43371.58
08:48:48|43371.58
08:48:48|43371.58
08:48:49|43380.14
08:48:50|43385.1
08:48:52|43389.74
08:48:53|43389.74
08:48:54|43389.74
08:48:54|43394.21
08:48:56|43394.21
08:48:56|43394.21
08:48:58|43394.21
08:48:59|43394.21
08:48:59|43394.21
08:49:01|43394.21
08:49:01|43394.21
08:49:02|43397.33
08:49:04|43397.33
08:49:05|43397.33
08:49:06|43398.68
08:49:06|43398.68
08:49:08|43403.26
08:49:09|43403.26
08:49:10|43403.26
08:49:11|43403.26
08:49:12|43406.23
08:49:12|43406.23
08:49:14|43406.23
08:49:15|43406.23
08:49:16|43406.23
08:49:17|43406.23
08:49:18|43406.23
08:49:19|43408.53
08:49:20|43408.52
08:49:21|43408.52
08:49:23|43408.52
08:49:23|43408.52
08:49:24|43408.52
08:49:25|43408.52
08:49:27|43408.52
08:49:27|43408.52
08:49:28|43408.52
08:49:30|43408.52
08:49:30|43408.52
08:49:31|43408.52
08:49:32|43408.52
08:49:33|43408.52
08:49:34|43408.52
08:49:35|43408.52
08:49:36|43408.52
08:49:37|43408.52
08:49:39|43403.9
08:49:39|43398.65
08:49:40|43398.65
08:49:42|43398.65
08:49:42|43398.65
08:49:43|43398.65
08:49:44|43398.65
08:49:45|43398.65
08:49:47|43398.65
08:49:48|43398.65
08:49:50|43398.65
08:49:51|43398.65
08:49:52|43399.49
08:49:53|43399.5
08:49:54|43399.5
08:49:55|43399.5
08:49:56|43399.25
08:49:58|43399.25
08:49:58|43397.76
08:49:59|43397.22
08:50:00|43391.08
08:50:01|43391.08
08:50:02|43391.08
08:50:04|43391.08
08:50:04|43391.08
08:50:06|43391.08
08:50:07|43391.08
08:50:08|43391.08
08:50:09|43391.08
08:50:10|43391.08
08:50:11|43391.08
08:50:11|43391.08
08:50:13|43391.08
08:50:14|43391.08
08:50:15|43391.08
08:50:15|43391.08
08:50:17|43391.08
08:50:17|43386.83
08:50:19|43386.84
08:50:20|43386.84
08:50:21|43386.84
08:50:22|43386.84
08:50:23|43386.84
08:50:23|43386.84
08:50:25|43386.84
08:50:25|43386.84
08:50:27|43386.84
08:50:27|43386.84
08:50:29|43386.84
08:50:30|43386.84
08:50:31|43386.84
08:50:32|43386.84
08:50:33|43386.84
08:50:33|43386.84
08:50:34|43386.84
08:50:36|43386.83
08:50:37|43386.83
08:50:38|43386.83
08:50:39|43386.83
08:50:39|43386.83
08:50:41|43386.83
08:50:42|43386.83
08:50:43|43386.83
08:50:44|43386.83
08:50:45|43386.83
08:50:45|43386.83
08:50:47|43386.83
08:50:48|43386.83
08:50:50|43376.88
08:50:50|43376.88
08:50:51|43376.88
08:50:52|43376.88
08:50:54|43376.88
08:50:54|43376.88
08:50:55|43376.88
08:50:56|43376.88
08:50:58|43376.88
08:50:59|43376.88
08:51:00|43376.88
08:51:00|43376.88
08:51:02|43376.88
08:51:02|43376.88
08:51:03|43379.89
08:51:04|43379.89
08:51:05|43379.89
08:51:07|43379.89
08:51:07|43379.89
08:51:09|43379.89
08:51:10|43379.89
08:51:10|43379.89
08:51:11|43379.89
08:51:12|43379.89
08:51:13|43379.89
08:51:15|43379.89
08:51:15|43376.76
08:51:16|43374.83
08:51:17|43373.93
08:51:18|43371.32
08:51:19|43371.32
08:51:20|43371.32
08:51:21|43371.32
08:51:22|43371.32
08:51:24|43371.32
08:51:24|43371.32
08:51:25|43371.32
08:51:26|43371.32
08:51:27|43371.32
08:51:28|43371.32
08:51:30|43371.32
08:51:30|43371.32
08:51:31|43368.13
08:51:32|43368.13
08:51:34|43368.13
08:51:34|43368.13
08:51:36|43368.13
08:51:36|43368.13
08:51:38|43368.13
08:51:38|43368.13
08:51:39|43368.13
08:51:41|43368.13
08:51:42|43368.13
08:51:42|43368.13
08:51:43|43368.13
08:51:44|43368.08
08:51:45|43368.08
08:51:47|43368.08
08:51:48|43368.08
08:51:49|43369.18
08:51:49|43369.18
08:51:50|43369.18
08:51:52|43369.18
08:51:53|43369.18
08:51:54|43369.18
08:51:55|43369.18
08:51:56|43369.18
08:51:57|43369.18
08:51:58|43362.11
08:51:59|43362.11
08:52:00|43362.11
08:52:01|43362.11
08:52:02|43362.11
08:52:03|43357.99
08:52:04|43357.99
08:52:05|43357.99
08:52:06|43357.99
08:52:07|43357.99
08:52:08|43357.98
08:52:09|43357.98
08:52:10|43357.98
08:52:11|43357.98
08:52:12|43357.98
08:52:14|43357.98
08:52:15|43357.98
08:52:15|43357.98
08:52:17|43357.98
08:52:17|43357.98
08:52:18|43364.
08:52:19|43364.
08:52:21|43364.
08:52:21|43364.
08:52:23|43364.
08:52:23|43364.
08:52:25|43364.
08:52:25|43364.
08:52:26|43364.
08:52:28|43364.
08:52:28|43364.
08:52:29|43364.
08:52:30|43364.
08:52:32|43364.
08:52:33|43364.
08:52:34|43364.
08:52:34|43364.
08:52:36|43364.
08:52:37|43363.99
08:52:38|43363.99
08:52:38|43361.06
08:52:40|43361.06
08:52:41|43361.06
08:52:41|43361.06
08:52:42|43361.06
08:52:44|43361.06
08:52:45|43361.06
08:52:45|43361.06
08:52:47|43361.06
08:52:48|43361.06
08:52:48|43361.06
08:52:50|43361.06
08:52:52|43361.06
08:52:52|43361.06
08:52:53|43360.34
08:52:55|43360.34
08:52:56|43360.34
08:52:56|43360.34
08:52:58|43360.34
08:52:58|43360.84
08:53:00|43360.84
08:53:00|43360.84
08:53:01|43360.85
08:53:03|43360.85
08:53:04|43360.85
08:53:05|43360.85
08:53:06|43360.85
08:53:07|43360.85
08:53:08|43367.11
08:53:09|43367.11
08:53:10|43367.11
08:53:11|43367.11
08:53:12|43363.33
08:53:13|43363.33
08:53:14|43363.33
08:53:15|43363.33
08:53:16|43363.33
08:53:17|43363.33
08:53:18|43363.33
08:53:19|43363.33
08:53:20|43363.33
08:53:21|43362.05
08:53:22|43362.05
08:53:24|43362.05
08:53:25|43362.05
08:53:26|43362.05
08:53:27|43362.05
08:53:28|43357.22
08:53:29|43357.22
08:53:31|43357.22
08:53:31|43357.22
08:53:33|43357.22
08:53:34|43357.22
08:53:34|43352.06
08:53:36|43352.06
08:53:36|43352.06
08:53:37|43352.06
08:53:38|43352.06
08:53:39|43352.06
08:53:40|43352.06
08:53:41|43352.06
08:53:43|43352.06
08:53:43|43352.06
08:53:44|43352.06
08:53:45|43352.06
08:53:46|43352.06
08:53:47|43352.06
08:53:48|43353.88
08:53:49|43353.95
08:53:50|43353.95
08:53:52|43353.95
08:53:54|43353.95
08:53:54|43353.95
08:53:56|43353.95
08:53:57|43353.95
08:53:58|43353.95
08:53:59|43353.95
08:54:00|43353.95
08:54:01|43353.95
08:54:02|43353.95
08:54:04|43353.95
08:54:05|43353.95
08:54:05|43353.94
08:54:07|43353.94
08:54:08|43353.94
08:54:08|43353.94
08:54:09|43353.94
08:54:11|43353.94
08:54:11|43353.94
08:54:13|43353.94
08:54:13|43353.94
08:54:15|43353.94
08:54:15|43353.94
08:54:17|43353.94
08:54:17|43353.94
08:54:19|43353.94
08:54:20|43353.94
08:54:21|43353.94
08:54:22|43353.93
08:54:23|43353.93
08:54:24|43353.93
08:54:25|43353.93
08:54:26|43353.93
08:54:26|43353.93
08:54:28|43353.93
08:54:29|43353.93
08:54:29|43353.93
08:54:31|43353.93
08:54:32|43353.93
08:54:33|43353.93
08:54:33|43353.93
08:54:35|43353.93
08:54:35|43353.93
08:54:37|43353.93
08:54:38|43353.93
08:54:39|43354.
08:54:39|43354.
08:54:41|43354.
08:54:42|43354.
08:54:43|43354.
08:54:44|43354.
08:54:45|43354.
08:54:46|43354.
08:54:48|43354.
08:54:48|43354.
08:54:49|43354.
08:54:50|43354.
08:54:51|43354.
08:54:53|43354.
08:54:53|43354.
08:54:55|43354.
08:54:56|43354.
08:54:56|43354.
08:54:57|43354.
08:54:59|43352.59
08:54:59|43352.59
08:55:01|43352.59
08:55:01|43352.59
08:55:03|43352.59
08:55:04|43352.59
08:55:05|43352.59
08:55:06|43352.59
08:55:06|43350.82
08:55:07|43350.82
08:55:09|43350.82
08:55:09|43350.82
08:55:11|43350.82
08:55:11|43350.82
08:55:12|43350.82
08:55:14|43350.82
08:55:15|43350.82
08:55:16|43350.82
08:55:16|43350.82
08:55:18|43350.82
08:55:19|43359.52
08:55:19|43359.51
08:55:21|43359.51
08:55:22|43359.51
08:55:23|43359.51
08:55:24|43359.51
08:55:25|43359.51
08:55:26|43359.51
08:55:27|43359.51
08:55:28|43359.51
08:55:28|43359.51
08:55:30|43359.51
08:55:31|43359.51
08:55:32|43359.51
08:55:32|43359.51
08:55:34|43359.51
08:55:35|43359.51
08:55:36|43361.98
08:55:37|43361.98
08:55:37|43361.98
08:55:39|43365.95
08:55:40|43369.07
08:55:41|43369.07
08:55:41|43369.07
08:55:42|43369.07
08:55:43|43369.07
08:55:45|43369.07
08:55:46|43369.07
08:55:47|43369.07
08:55:48|43369.07
08:55:49|43369.07
08:55:50|43369.07
08:55:51|43369.07
08:55:52|43369.07
08:55:53|43371.57
08:55:54|43371.57
08:55:55|43371.57
08:55:56|43371.57
08:55:57|43371.57
08:55:58|43372.
08:56:00|43372.
08:56:01|43372.
08:56:02|43372.
08:56:03|43372.
08:56:04|43372.
08:56:05|43372.
08:56:06|43372.
08:56:07|43372.
08:56:08|43372.
08:56:09|43372.
08:56:10|43372.
08:56:10|43372.
08:56:12|43372.
08:56:13|43372.
08:56:14|43372.
08:56:14|43372.
08:56:16|43372.
08:56:17|43372.
08:56:18|43372.
08:56:19|43373.94
08:56:20|43373.94
08:56:21|43378.17
08:56:21|43378.17
08:56:23|43390.01
08:56:24|43390.01
08:56:25|43390.
08:56:27|43390.
08:56:27|43390.
08:56:28|43390.
08:56:30|43390.
08:56:31|43390.01
08:56:31|43390.01
08:56:33|43390.01
08:56:34|43390.01
08:56:35|43390.
08:56:36|43390.
08:56:36|43390.
08:56:38|43390.
08:56:39|43390.
08:56:40|43390.
08:56:41|43388.84
08:56:42|43388.65
08:56:43|43388.65
08:56:44|43388.65
08:56:45|43388.65
08:56:46|43388.65
08:56:47|43386.88
08:56:48|43385.26
08:56:49|43385.26
08:56:50|43385.26
08:56:51|43385.26
08:56:52|43385.26
08:56:54|43385.25
08:56:55|43385.25
08:56:57|43385.25
08:56:57|43385.25
08:56:58|43385.25
08:57:00|43385.25
08:57:00|43385.25
08:57:02|43385.25
08:57:02|43385.25
08:57:04|43385.25
08:57:04|43385.25
08:57:06|43385.25
08:57:06|43385.25
08:57:08|43385.25
08:57:09|43385.25
08:57:09|43385.25
08:57:11|43385.25
08:57:12|43385.25
08:57:13|43385.25
08:57:14|43385.25
08:57:16|43385.25
08:57:16|43385.25
08:57:17|43385.26
08:57:19|43385.26
08:57:19|43385.26
08:57:20|43385.26
08:57:21|43385.26
08:57:22|43385.26
08:57:24|43385.26
08:57:25|43385.26
08:57:25|43385.26
08:57:27|43385.26
08:57:28|43385.26
08:57:28|43385.26
08:57:29|43385.26
08:57:30|43385.26
08:57:31|43385.26
08:57:33|43385.26
08:57:33|43385.26
08:57:34|43385.26
08:57:35|43383.91
08:57:36|43383.76
08:57:37|43383.76
08:57:38|43383.76
08:57:39|43383.76
08:57:41|43381.27
08:57:41|43381.27
08:57:42|43381.27
08:57:43|43381.26
08:57:44|43381.26
08:57:45|43381.26
08:57:47|43379.03
08:57:47|43379.03
08:57:48|43379.03
08:57:50|43377.12
08:57:50|43377.12
08:57:52|43377.12
08:57:53|43377.12
08:57:54|43375.91
08:57:55|43375.91
08:57:56|43375.91
08:57:57|43375.91
08:57:58|43372.
08:57:59|43372.
08:58:00|43372.
08:58:01|43372.
08:58:02|43372.
08:58:03|43372.
08:58:04|43372.
08:58:05|43372.
08:58:06|43372.
08:58:07|43372.
08:58:08|43372.
08:58:09|43372.
08:58:10|43372.
08:58:11|43372.
08:58:12|43372.
08:58:13|43372.
08:58:15|43372.
08:58:15|43372.
08:58:16|43372.
08:58:18|43372.
08:58:19|43372.
08:58:20|43372.
08:58:21|43372.
08:58:22|43372.
08:58:23|43372.
08:58:24|43372.
08:58:25|43372.
08:58:26|43372.
08:58:27|43371.99
08:58:28|43371.99
08:58:29|43371.99
08:58:30|43371.99
08:58:31|43371.99
08:58:32|43371.99
08:58:33|43371.99
08:58:34|43371.99
08:58:35|43371.99
08:58:36|43371.99
08:58:37|43371.99
08:58:38|43371.99
08:58:39|43371.99
08:58:40|43371.99
08:58:41|43371.99
08:58:42|43371.99
08:58:43|43371.99
08:58:44|43372.3
08:58:45|43372.3
08:58:46|43372.3
08:58:47|43372.3
08:58:48|43377.29
08:58:49|43377.47
08:58:50|43377.47
08:58:51|43377.47
08:58:52|43377.47
08:58:53|43377.47
08:58:54|43377.47
08:58:55|43377.47
08:58:56|43377.47
08:58:58|43377.47
08:58:59|43377.47
08:59:00|43377.47
08:59:01|43377.47
08:59:02|43377.47
08:59:03|43383.89
08:59:04|43383.89
08:59:05|43383.89
08:59:06|43383.89
08:59:07|43383.89
08:59:08|43383.89
08:59:09|43383.89
08:59:10|43383.89
08:59:11|43383.89
08:59:12|43383.89
08:59:13|43424.94
08:59:14|43411.91
08:59:15|43411.91
08:59:16|43411.91
08:59:17|43411.9
08:59:18|43411.91
08:59:19|43411.91
08:59:20|43411.91
08:59:21|43411.9
08:59:22|43411.9
08:59:24|43411.9
08:59:25|43411.9
08:59:26|43411.9
08:59:26|43411.9
08:59:28|43411.9
08:59:29|43411.9
08:59:30|43411.9
08:59:31|43411.9
08:59:32|43411.9
08:59:33|43411.91
08:59:35|43411.91
08:59:36|43411.91
08:59:36|43418.
08:59:37|43418.
08:59:38|43425.33
08:59:40|43422.2
08:59:40|43422.2
08:59:41|43422.21
08:59:42|43422.21
08:59:43|43419.95
08:59:44|43419.95
08:59:45|43419.95
08:59:47|43419.95
08:59:47|43419.95
08:59:49|43419.95
08:59:49|43419.95
08:59:51|43419.95
08:59:51|43419.95
08:59:52|43419.95
08:59:53|43419.95
08:59:54|43419.95
08:59:56|43419.95
08:59:56|43419.95
08:59:58|43419.95
08:59:59|43419.95
09:00:01|43419.95
09:00:02|43419.95
09:00:04|43425.76
09:00:04|43425.76
09:00:05|43425.76
09:00:06|43425.76
09:00:08|43425.76
09:00:09|43425.76
09:00:09|43428.
09:00:10|43428.
09:00:11|43428.
09:00:12|43428.
09:00:13|43428.
09:00:14|43428.
09:00:15|43428.
09:00:16|43428.
09:00:17|43428.
09:00:19|43428.
09:00:19|43428.
09:00:20|43428.
09:00:21|43428.
09:00:23|43428.
09:00:23|43428.
09:00:25|43428.
09:00:25|43428.
09:00:27|43428.
09:00:28|43430.
09:00:29|43430.
09:00:30|43430.
09:00:31|43430.
09:00:32|43430.
09:00:33|43430.
09:00:34|43430.
09:00:35|43430.
09:00:36|43430.
09:00:37|43430.
09:00:39|43430.
09:00:40|43430.
09:00:40|43430.
09:00:41|43430.
09:00:42|43430.
09:00:43|43430.
09:00:44|43430.
09:00:45|43430.
09:00:46|43430.
09:00:47|43428.99
09:00:49|43428.99
09:00:50|43428.99
09:00:50|43428.99
09:00:52|43428.99
09:00:52|43428.99
09:00:54|43428.99
09:00:54|43428.99
09:00:55|43428.99
09:00:56|43428.99
09:00:57|43428.99
09:00:59|43428.99
09:01:01|43428.99
09:01:02|43428.99
09:01:03|43428.99
09:01:04|43428.99
09:01:05|43428.99
09:01:06|43428.99
09:01:07|43428.99
09:01:08|43428.99
09:01:09|43428.99
09:01:09|43428.99
09:01:10|43423.51
09:01:12|43423.51
09:01:12|43423.51
09:01:14|43423.51
09:01:15|43423.51
09:01:17|43423.51
09:01:17|43423.51
09:01:18|43423.88
09:01:20|43423.88
09:01:20|43423.88
09:01:21|43423.88
09:01:22|43423.88
09:01:23|43423.88
09:01:24|43423.88
09:01:25|43423.88
09:01:26|43423.88
09:01:27|43423.88
09:01:29|43421.06
09:01:29|43421.06
09:01:30|43419.13
09:01:31|43419.13
09:01:32|43419.13
09:01:34|43419.13
09:01:34|43419.13
09:01:35|43419.13
09:01:36|43419.13
09:01:37|43419.13
09:01:38|43419.13
09:01:39|43419.13
09:01:40|43419.13
09:01:41|43417.5
09:01:43|43417.16
09:01:44|43417.17
09:01:45|43415.81
09:01:45|43415.81
09:01:46|43415.81
09:01:47|43415.81
09:01:48|43415.81
09:01:49|43414.94
09:01:51|43414.94
09:01:51|43414.94
09:01:52|43414.94
09:01:54|43414.94
09:01:55|43414.34
09:01:55|43414.34
09:01:57|43414.05
09:01:57|43414.05
09:01:58|43414.05
09:01:59|43414.05
09:02:01|43413.6
09:02:02|43408.96
09:02:03|43408.86
09:02:04|43408.86
09:02:05|43408.86
09:02:06|43408.86
09:02:07|43408.86
09:02:09|43408.86
09:02:10|43408.86
09:02:11|43408.86
09:02:12|43408.85
09:02:13|43408.85
09:02:14|43408.85
09:02:15|43408.85
09:02:16|43408.85
09:02:17|43408.85
09:02:18|43408.85
09:02:19|43408.86
09:02:20|43408.86
09:02:21|43408.86
09:02:22|43408.86
09:02:23|43408.86
09:02:24|43408.86
09:02:25|43408.86
09:02:27|43408.86
09:02:27|43408.86
09:02:28|43408.86
09:02:29|43408.86
09:02:30|43408.86
09:02:31|43408.86
09:02:32|43406.29
09:02:34|43406.29
09:02:34|43406.28
09:02:36|43406.28
09:02:36|43406.28
09:02:38|43406.28
09:02:38|43406.28
09:02:39|43406.28
09:02:40|43406.28
09:02:41|43406.28
09:02:43|43406.28
09:02:44|43406.28
09:02:44|43406.28
09:02:45|43406.28
09:02:47|43406.28
09:02:47|43406.28
09:02:48|43406.28
09:02:49|43406.28
09:02:51|43406.28
09:02:51|43406.28
09:02:52|43402.29
09:02:53|43402.29
09:02:54|43402.29
09:02:56|43402.29
09:02:56|43402.29
09:02:57|43402.29
09:02:58|43396.01
09:02:59|43396.01
09:03:01|43396.01
09:03:02|43396.
09:03:03|43396.
09:03:05|43400.01
09:03:06|43400.01
09:03:07|43400.01
09:03:08|43400.01
09:03:09|43400.01
09:03:10|43400.01
09:03:10|43400.01
09:03:11|43400.01
09:03:12|43400.01
09:03:14|43400.01
09:03:15|43400.01
09:03:17|43406.07
09:03:18|43406.07
09:03:19|43407.92
09:03:20|43407.92
09:03:20|43407.92
09:03:21|43407.92
09:03:22|43407.92
09:03:23|43407.92
09:03:24|43407.92
09:03:25|43407.92
09:03:26|43407.92
09:03:27|43407.92
09:03:29|43407.91
09:03:29|43407.91
09:03:30|43407.91
09:03:31|43407.91
09:03:33|43407.91
09:03:34|43407.91
09:03:34|43407.91
09:03:35|43407.91
09:03:37|43407.91
09:03:37|43407.91
09:03:39|43407.91
09:03:40|43407.91
09:03:41|43407.91
09:03:42|43407.91
09:03:43|43407.91
09:03:44|43407.91
09:03:44|43407.91
09:03:45|43407.91
09:03:46|43407.91
09:03:48|43407.91
09:03:48|43407.91
09:03:50|43407.91
09:03:50|43407.91
09:03:51|43407.91
09:03:52|43407.91
09:03:54|43407.91
09:03:54|43407.91
09:03:55|43407.91
09:03:57|43407.91
09:03:57|43407.91
09:03:58|43407.91
09:03:59|43407.91
09:04:01|43407.91
09:04:02|43407.91
09:04:03|43407.91
09:04:04|43407.91
09:04:05|43407.91
09:04:07|43407.91
09:04:07|43407.91
09:04:08|43407.91
09:04:10|43404.89
09:04:11|43401.61
09:04:11|43401.61
09:04:13|43401.61
09:04:13|43401.61
09:04:15|43401.61
09:04:16|43397.04
09:04:17|43397.04
09:04:18|43397.04
09:04:19|43396.61
09:04:20|43396.61
09:04:20|43396.61
09:04:22|43396.61
09:04:22|43396.61
09:04:23|43396.61
09:04:25|43396.61
09:04:26|43396.61
09:04:26|43396.61
09:04:27|43396.61
09:04:29|43396.61
09:04:30|43396.61
09:04:31|43396.61
09:04:32|43396.61
09:04:33|43396.61
09:04:33|43396.61
09:04:35|43396.6
09:04:36|43396.6
09:04:36|43396.6
09:04:37|43396.6
09:04:39|43396.6
09:04:40|43396.6
09:04:41|43396.6
09:04:42|43396.6
09:04:43|43396.6
09:04:44|43396.6
09:04:45|43396.6
09:04:45|43396.6
09:04:46|43396.6
09:04:48|43396.6
09:04:49|43396.6
09:04:50|43396.61
09:04:51|43396.61
09:04:52|43396.61
09:04:52|43396.61
09:04:53|43396.61
09:04:55|43396.61
09:04:56|43396.61
09:04:57|43396.61
09:04:57|43398.4
09:04:59|43398.4
09:04:59|43398.4
09:05:01|43398.4
09:05:02|43398.4
09:05:04|43398.4
09:05:05|43398.4
09:05:06|43398.4
09:05:08|43398.4
09:05:09|43399.46
09:05:10|43399.46
09:05:10|43399.46
09:05:11|43399.46
09:05:13|43399.46
09:05:13|43399.46
09:05:14|43399.46
09:05:15|43399.46
09:05:17|43399.46
09:05:18|43399.46
09:05:18|43399.46
09:05:20|43399.46
09:05:20|43399.46
09:05:22|43399.46
09:05:22|43399.46
09:05:23|43399.46
09:05:24|43399.46
09:05:26|43399.46
09:05:27|43400.28
09:05:28|43400.28
09:05:29|43400.28
09:05:30|43400.28
09:05:31|43400.28
09:05:31|43400.28
09:05:33|43403.93
09:05:34|43403.93
09:05:35|43406.9
09:05:36|43411.65
09:05:37|43411.65
09:05:38|43411.65
09:05:38|43411.65
09:05:40|43411.65
09:05:41|43411.65
09:05:42|43413.64
09:05:42|43413.64
09:05:44|43413.64
09:05:45|43413.64
09:05:45|43413.64
09:05:46|43413.64
09:05:48|43413.64
09:05:49|43413.64
09:05:49|43413.64
09:05:52|43413.64
09:05:52|43414.1
09:05:54|43414.1
09:05:54|43414.1
09:05:55|43414.1
09:05:56|43414.1
09:05:57|43414.1
09:05:58|43416.
09:06:00|43416.
09:06:00|43416.
09:06:01|43416.
09:06:02|43416.
09:06:04|43416.
09:06:05|43416.
09:06:06|43418.
09:06:06|43418.
09:06:08|43418.
09:06:09|43418.
09:06:11|43418.
09:06:12|43418.
09:06:12|43418.
09:06:14|43418.
09:06:15|43418.
09:06:15|43418.
09:06:16|43418.
09:06:17|43418.
09:06:19|43416.71
09:06:19|43416.71
09:06:21|43416.71
09:06:21|43416.71
09:06:22|43416.71
09:06:23|43416.71
09:06:24|43416.71
09:06:25|43416.71
09:06:26|43416.71
09:06:27|43416.71
09:06:28|43416.71
09:06:30|43416.71
09:06:31|43416.71
09:06:32|43416.71
09:06:33|43416.71
09:06:33|43416.71
09:06:34|43416.71
09:06:36|43416.71
09:06:36|43416.71
09:06:38|43416.71
09:06:38|43416.71
09:06:39|43416.71
09:06:40|43416.71
09:06:41|43416.71
09:06:42|43416.71
09:06:44|43416.71
09:06:45|43416.71
09:06:46|43416.71
09:06:47|43416.71
09:06:47|43416.71
09:06:48|43416.68
09:06:49|43416.68
09:06:50|43416.68
09:06:52|43416.68
09:06:53|43416.69
09:06:53|43416.69
09:06:54|43416.69
09:06:55|43416.69
09:06:56|43416.69
09:06:58|43416.69
09:06:58|43416.69
09:06:59|43416.69
09:07:01|43416.69
09:07:01|43416.69
09:07:02|43416.69
09:07:03|43416.69
09:07:04|43416.69
09:07:05|43416.69
09:07:07|43416.69
09:07:07|43416.69
09:07:09|43418.85
09:07:10|43422.
09:07:11|43422.
09:07:12|43422.
09:07:12|43422.
09:07:14|43422.
09:07:15|43422.
09:07:16|43422.
09:07:17|43422.
09:07:18|43422.
09:07:19|43422.
09:07:20|43422.
09:07:21|43422.
09:07:22|43422.
09:07:23|43422.
09:07:24|43422.
09:07:25|43422.
09:07:26|43422.
09:07:28|43421.99
09:07:28|43421.99
09:07:29|43421.99
09:07:31|43421.99
09:07:31|43421.99
09:07:32|43421.99
09:07:33|43421.99
09:07:34|43421.99
09:07:35|43421.99
09:07:36|43421.99
09:07:37|43421.99
09:07:38|43422.
09:07:39|43419.77
09:07:40|43419.77
09:07:42|43416.99
09:07:42|43416.99
09:07:43|43416.99
09:07:45|43416.99
09:07:45|43416.99
09:07:46|43416.99
09:07:47|43416.99
09:07:48|43416.99
09:07:49|43416.99
09:07:50|43416.16
09:07:51|43411.
09:07:52|43411.
09:07:53|43405.05
09:07:54|43405.05
09:07:55|43405.05
09:07:56|43405.05
09:07:58|43405.05
09:07:58|43405.05
09:07:59|43405.05
09:08:00|43400.62
09:08:02|43398.02
09:08:02|43396.
09:08:03|43395.66
09:08:04|43395.66
09:08:06|43395.66
09:08:08|43392.89
09:08:08|43392.89
09:08:10|43392.89
09:08:10|43392.89
09:08:11|43392.89
09:08:13|43392.89
09:08:14|43392.89
09:08:15|43392.89
09:08:15|43392.89
09:08:16|43392.89
09:08:17|43392.89
09:08:19|43392.89
09:08:19|43392.89
09:08:21|43392.89
09:08:22|43392.89
09:08:23|43392.89
09:08:24|43392.89
09:08:24|43393.46
09:08:26|43396.01
09:08:26|43401.58
09:08:27|43401.58
09:08:28|43401.58
09:08:29|43401.58
09:08:30|43401.58
09:08:31|43401.58
09:08:33|43401.58
09:08:33|43401.58
09:08:35|43401.58
09:08:36|43401.58
09:08:37|43401.58
09:08:38|43401.58
09:08:39|43401.58
09:08:40|43401.58
09:08:41|43400.5
09:08:42|43400.5
09:08:43|43399.59
09:08:44|43399.59
09:08:45|43399.6
09:08:46|43399.6
09:08:47|43399.6
09:08:48|43399.6
09:08:49|43399.6
09:08:50|43399.6
09:08:51|43399.6
09:08:52|43399.6
09:08:53|43399.6
09:08:54|43399.6
09:08:55|43399.6
09:08:56|43399.6
09:08:57|43399.6
09:08:58|43400.17
09:08:59|43400.17
09:09:00|43400.17
09:09:01|43400.17
09:09:02|43400.17
09:09:03|43400.17
09:09:04|43400.17
09:09:05|43400.17
09:09:06|43400.17
09:09:08|43400.17
09:09:08|43400.17
09:09:10|43400.17
09:09:11|43400.55
09:09:15|43400.55
09:09:16|43400.55
09:09:16|43405.42
09:09:17|43407.86
09:09:18|43411.97
09:09:20|43411.53
09:09:20|43411.53
09:09:21|43411.53
09:09:23|43411.53
09:09:23|43411.53
09:09:24|43411.53
09:09:26|43411.53
09:09:27|43411.53
09:09:28|43411.53
09:09:29|43411.53
09:09:30|43411.53
09:09:31|43411.53
09:09:31|43411.53
09:09:33|43411.53
09:09:34|43411.54
09:09:34|43411.53
09:09:36|43411.53
09:09:37|43411.53
09:09:38|43411.53
09:09:39|43411.53
09:09:39|43411.53
09:09:41|43411.53
09:09:42|43411.53
09:09:42|43411.53
09:09:44|43411.53
09:09:45|43411.53
09:09:46|43410.66
09:09:46|43410.66
09:09:47|43410.66
09:09:48|43410.66
09:09:50|43410.66
09:09:51|43410.66
09:09:51|43410.66
09:09:53|43410.66
09:09:54|43410.66
09:09:55|43410.66
09:09:55|43410.66
09:09:57|43410.66
09:09:58|43410.66
09:09:59|43410.66
09:10:00|43410.66
09:10:01|43410.66
09:10:02|43410.66
09:10:03|43410.66
09:10:04|43410.66
09:10:05|43410.66
09:10:06|43410.66
09:10:07|43410.66
09:10:09|43411.53
09:10:10|43414.89
09:10:11|43414.89
09:10:12|43414.89
09:10:13|43414.89
09:10:14|43414.89
09:10:15|43414.89
09:10:16|43414.89
09:10:17|43414.89
09:10:18|43414.89
09:10:19|43415.4
09:10:20|43415.4
09:10:21|43415.4
09:10:22|43415.4
09:10:24|43415.4
09:10:25|43415.4
09:10:26|43415.4
09:10:26|43415.4
09:10:27|43415.09
09:10:28|43415.09
09:10:30|43415.09
09:10:31|43414.79
09:10:31|43414.79
09:10:33|43414.79
09:10:34|43414.79
09:10:35|43414.79
09:10:35|43414.79
09:10:37|43414.79
09:10:38|43414.79
09:10:39|43414.79
09:10:40|43414.79
09:10:41|43414.79
09:10:42|43414.79
09:10:43|43414.79
09:10:43|43414.79
09:10:44|43414.79
09:10:46|43414.79
09:10:47|43414.79
09:10:48|43414.79
09:10:48|43414.79
09:10:50|43414.79
09:10:51|43414.79
09:10:52|43414.79
09:10:53|43414.79
09:10:54|43414.79
09:10:55|43414.79
09:10:56|43414.79
09:10:57|43414.79
09:10:58|43412.64
09:10:59|43411.29
09:11:00|43411.29
09:11:01|43411.29
09:11:02|43411.29
09:11:03|43411.29
09:11:04|43411.29
09:11:05|43411.29
09:11:06|43411.28
09:11:07|43411.28
09:11:08|43411.28
09:11:10|43411.28
09:11:11|43411.28
09:11:13|43411.28
09:11:14|43411.28
09:11:14|43411.28
09:11:16|43411.28
09:11:17|43411.28
09:11:17|43411.28
09:11:18|43406.78
09:11:20|43406.78
09:11:20|43406.78
09:11:22|43406.78
09:11:23|43406.78
09:11:24|43404.49
09:11:25|43404.49
09:11:26|43404.49
09:11:27|43404.49
09:11:28|43404.49
09:11:29|43404.49
09:11:30|43404.56
09:11:31|43404.57
09:11:32|43404.56
09:11:33|43404.56
09:11:34|43404.56
09:11:35|43404.56
09:11:36|43404.56
09:11:37|43404.56
09:11:38|43404.56
09:11:39|43402.47
09:11:40|43402.47
09:11:41|43402.47
09:11:42|43402.47
09:11:43|43402.47
09:11:44|43402.47
09:11:45|43402.47
09:11:46|43402.47
09:11:47|43402.47
09:11:48|43402.46
09:11:49|43402.46
09:11:50|43402.46
09:11:51|43402.46
09:11:52|43402.46
09:11:53|43402.46
09:11:54|43402.46
09:11:55|43402.46
09:11:56|43402.46
09:11:57|43402.46
09:11:59|43401.85
09:11:59|43401.85
09:12:00|43401.85
09:12:01|43401.85
09:12:03|43401.85
09:12:03|43401.84
09:12:04|43398.57
09:12:05|43398.57
09:12:07|43398.57
09:12:07|43397.3
09:12:09|43397.3
09:12:09|43397.3
09:12:11|43397.3
09:12:12|43397.3
09:12:12|43397.3
09:12:15|43397.3
09:12:16|43397.3
09:12:17|43397.3
09:12:17|43397.3
09:12:19|43396.03
09:12:19|43396.03
09:12:21|43396.03
09:12:22|43396.03
09:12:23|43396.03
09:12:24|43396.03
09:12:24|43396.03
09:12:26|43396.03
09:12:27|43396.03
09:12:27|43395.95
09:12:29|43395.95
09:12:29|43395.95
09:12:30|43395.95
09:12:32|43395.95
09:12:32|43395.95
09:12:34|43393.13
09:12:35|43393.13
09:12:35|43393.13
09:12:37|43393.13
09:12:38|43390.12
09:12:39|43390.12
09:12:41|43390.12
09:12:41|43390.12
09:12:42|43390.12
09:12:43|43390.12
09:12:44|43390.11
09:12:45|43390.11
09:12:46|43390.11
09:12:48|43390.11
09:12:48|43390.11
09:12:49|43390.11
09:12:50|43390.11
09:12:51|43390.11
09:12:53|43390.11
09:12:54|43390.12
09:12:55|43390.12
09:12:56|43390.12
09:12:57|43390.12
09:12:58|43390.12
09:12:59|43390.12
09:13:00|43391.46
09:13:01|43391.46
09:13:02|43391.46
09:13:03|43391.46
09:13:04|43391.46
09:13:05|43391.46
09:13:06|43391.46
09:13:07|43391.46
09:13:08|43391.46
09:13:09|43391.46
09:13:10|43391.46
09:13:12|43391.46
09:13:12|43391.46
09:13:14|43391.46
09:13:15|43391.46
09:13:16|43391.46
09:13:17|43391.46
09:13:19|43391.47
09:13:20|43391.47
09:13:21|43391.47
09:13:21|43391.46
09:13:23|43391.46
09:13:23|43391.46
09:13:25|43391.47
09:13:25|43391.47
09:13:27|43392.82
09:13:28|43392.82
09:13:29|43392.82
09:13:30|43392.82
09:13:31|43392.82
09:13:32|43392.82
09:13:33|43392.82
09:13:34|43392.82
09:13:35|43392.82
09:13:36|43392.82
09:13:37|43392.82
09:13:38|43392.82
09:13:39|43395.99
09:13:39|43395.99
09:13:40|43395.99
09:13:42|43395.99
09:13:43|43395.99
09:13:44|43395.99
09:13:45|43395.99
09:13:45|43395.98
09:13:47|43395.98
09:13:48|43395.98
09:13:49|43395.98
09:13:50|43395.98
09:13:50|43395.98
09:13:51|43395.98
09:13:53|43395.98
09:13:53|43395.98
09:13:55|43395.98
09:13:56|43395.98
09:13:58|43395.98
09:13:58|43395.99
09:13:59|43395.99
09:14:00|43395.99
09:14:01|43395.99
09:14:02|43395.99
09:14:03|43395.99
09:14:04|43395.99
09:14:05|43395.99
09:14:06|43395.99
09:14:07|43395.99
09:14:08|43395.99
09:14:09|43395.99
09:14:10|43395.98
09:14:11|43395.98
09:14:13|43395.98
09:14:15|43395.98
09:14:16|43395.98
09:14:17|43395.98
09:14:17|43395.98
09:14:19|43397.99
09:14:20|43397.99
09:14:20|43397.99
09:14:22|43397.99
09:14:23|43397.99
09:14:24|43397.99
09:14:25|43397.99
09:14:26|43397.99
09:14:27|43397.99
09:14:28|43397.98
09:14:29|43397.98
09:14:30|43397.98
09:14:31|43397.98
09:14:32|43399.99
09:14:33|43407.4
09:14:34|43410.39
09:14:35|43410.39
09:14:36|43410.39
09:14:37|43410.39
09:14:38|43410.39
09:14:39|43410.39
09:14:40|43410.4
09:14:41|43410.4
09:14:42|43410.4
09:14:43|43410.4
09:14:44|43410.4
09:14:45|43410.4
09:14:46|43410.4
09:14:47|43416.29
09:14:48|43416.29
09:14:49|43416.29
09:14:50|43416.29
09:14:51|43416.29
09:14:52|43416.3
09:14:53|43416.3
09:14:54|43416.3
09:14:55|43416.3
09:14:56|43416.3
09:14:57|43416.3
09:14:58|43416.3
09:14:59|43416.3
09:15:00|43416.3
09:15:01|43416.3
09:15:02|43416.3
09:15:03|43416.29
09:15:04|43416.3
09:15:05|43416.3
09:15:06|43416.3
09:15:07|43416.3
09:15:08|43416.3
09:15:09|43416.3
09:15:10|43416.3
09:15:11|43416.3
09:15:12|43419.2
09:15:14|43422.33
09:15:15|43423.56
09:15:16|43423.56
09:15:16|43423.56
09:15:18|43423.57
09:15:19|43429.76
09:15:20|43429.69
09:15:21|43429.69
09:15:21|43430.68
09:15:23|43439.47
09:15:23|43439.47
09:15:25|43439.47
09:15:26|43442.6
09:15:26|43442.6
09:15:27|43442.6
09:15:29|43442.6
09:15:30|43445.1
09:15:31|43445.1
09:15:32|43445.1
09:15:33|43445.1
09:15:33|43445.1
09:15:35|43445.1
09:15:36|43445.1
09:15:37|43445.1
09:15:38|43445.1
09:15:39|43445.1
09:15:41|43445.1
09:15:41|43445.1
09:15:42|43445.1
09:15:43|43445.1
09:15:44|43445.1
09:15:46|43445.1
09:15:47|43445.1
09:15:48|43445.1
09:15:49|43439.93
09:15:50|43439.93
09:15:51|43439.93
09:15:52|43439.93
09:15:53|43439.93
09:15:54|43439.93
09:15:55|43439.93
09:15:56|43439.93
09:15:58|43439.93
09:15:58|43438.88
09:15:59|43438.88
09:16:01|43438.88
09:16:02|43438.88
09:16:02|43438.32
09:16:03|43438.32
09:16:04|43437.31
09:16:05|43436.36
09:16:06|43436.36
09:16:07|43435.74
09:16:09|43435.74
09:16:09|43435.74
09:16:10|43435.74
09:16:11|43435.74
09:16:13|43434.39
09:16:14|43428.
09:16:15|43428.
09:16:17|43428.
09:16:17|43428.
09:16:18|43428.33
09:16:20|43428.32
09:16:21|43426.55
09:16:22|43426.55
09:16:23|43426.55
09:16:24|43426.55
09:16:25|43426.55
09:16:26|43426.55
09:16:27|43426.55
09:16:28|43426.55
09:16:29|43426.55
09:16:30|43426.55
09:16:31|43426.55
09:16:32|43426.55
09:16:33|43426.55
09:16:34|43426.55
09:16:35|43426.55
09:16:36|43426.55
09:16:37|43426.55
09:16:38|43420.
09:16:39|43420.
09:16:40|43420.
09:16:41|43420.
09:16:42|43420.
09:16:43|43420.
09:16:44|43413.42
09:16:45|43413.42
09:16:46|43413.42
09:16:47|43413.42
09:16:48|43413.42
09:16:49|43413.42
09:16:50|43413.42
09:16:51|43413.42
09:16:52|43413.42
09:16:53|43413.42
09:16:54|43413.42
09:16:55|43413.42
09:16:56|43413.42
09:16:57|43413.42
09:16:58|43411.73
09:16:59|43411.73
09:17:00|43411.73
09:17:01|43411.73
09:17:02|43411.73
09:17:04|43411.73
09:17:04|43411.73
09:17:05|43411.73
09:17:07|43411.73
09:17:07|43411.73
09:17:08|43411.73
09:17:09|43411.73
09:17:10|43411.73
09:17:11|43411.73
09:17:12|43411.73
09:17:14|43411.73
09:17:15|43411.73
09:17:16|43411.73
09:17:17|43411.73
09:17:19|43411.73
09:17:20|43411.73
09:17:22|43411.73
09:17:22|43411.73
09:17:23|43411.73
09:17:24|43411.73
09:17:26|43411.73
09:17:27|43411.73
09:17:28|43411.73
09:17:29|43411.73
09:17:29|43411.73
09:17:30|43411.73
09:17:32|43411.72
09:17:32|43411.72
09:17:34|43411.72
09:17:34|43411.72
09:17:36|43411.72
09:17:37|43411.72
09:17:38|43411.72
09:17:39|43411.72
09:17:40|43411.72
09:17:41|43411.72
09:17:42|43411.72
09:17:43|43411.72
09:17:44|43411.72
09:17:45|43411.72
09:17:46|43411.72
09:17:47|43411.72
09:17:48|43411.62
09:17:49|43411.63
09:17:50|43411.63
09:17:51|43411.63
09:17:52|43411.62
09:17:54|43411.62
09:17:54|43411.62
09:17:55|43411.62
09:17:56|43411.62
09:17:57|43411.62
09:17:58|43410.4
09:17:59|43410.4
09:18:00|43410.4
09:18:01|43410.4
09:18:02|43410.4
09:18:04|43410.4
09:18:04|43410.4
09:18:05|43410.39
09:18:07|43410.39
09:18:08|43410.39
09:18:09|43410.39
09:18:09|43410.39
09:18:11|43408.37
09:18:12|43408.37
09:18:12|43408.37
09:18:14|43408.37
09:18:14|43407.22
09:18:16|43406.85
09:18:18|43406.85
09:18:19|43406.86
09:18:20|43406.86
09:18:20|43406.86
09:18:22|43406.86
09:18:23|43406.86
09:18:24|43406.84
09:18:25|43406.84
09:18:26|43406.84
09:18:28|43406.84
09:18:28|43406.85
09:18:29|43406.85
09:18:30|43406.84
09:18:31|43406.84
09:18:32|43406.84
09:18:34|43406.84
09:18:34|43406.84
09:18:35|43406.84
09:18:36|43406.83
09:18:37|43406.83
09:18:39|43406.83
09:18:40|43406.83
09:18:41|43406.83
09:18:42|43406.83
09:18:43|43396.22
09:18:44|43396.22
09:18:45|43388.3
09:18:46|43384.
09:18:47|43384.01
09:18:48|43384.
09:18:49|43384.
09:18:50|43384.
09:18:51|43384.
09:18:52|43384.
09:18:53|43384.
09:18:54|43384.
09:18:55|43384.
09:18:56|43384.
09:18:57|43385.23
09:18:58|43385.23
09:18:59|43385.23
09:19:00|43390.94
09:19:01|43395.21
09:19:02|43395.21
09:19:03|43395.21
09:19:04|43392.65
09:19:05|43390.75
09:19:06|43390.75
09:19:07|43390.75
09:19:08|43390.75
09:19:09|43390.75
09:19:10|43390.75
09:19:11|43390.75
09:19:12|43387.18
09:19:13|43387.18
09:19:14|43384.
09:19:15|43382.66
09:19:16|43382.66
09:19:18|43380.57
09:19:19|43380.58
09:19:20|43380.58
09:19:20|43380.58
09:19:22|43380.58
09:19:23|43380.58
09:19:23|43380.58
09:19:25|43380.58
09:19:26|43380.58
09:19:27|43380.58
09:19:28|43380.58
09:19:29|43380.58
09:19:30|43380.58
09:19:31|43380.58
09:19:32|43380.58
09:19:33|43380.58
09:19:34|43380.58
09:19:36|43380.58
09:19:36|43380.58
09:19:38|43380.58
09:19:38|43383.1
09:19:40|43383.1
09:19:40|43383.1
09:19:41|43383.09
09:19:43|43383.09
09:19:44|43378.65
09:19:44|43378.65
09:19:46|43378.65
09:19:46|43378.65
09:19:47|43378.65
09:19:48|43378.65
09:19:50|43378.65
09:19:50|43378.65
09:19:51|43378.65
09:19:52|43378.65
09:19:53|43378.65
09:19:54|43378.65
09:19:55|43378.65
09:19:57|43378.65
09:19:58|43378.65
09:19:58|43378.65
09:20:00|43378.65
09:20:01|43378.65
09:20:01|43378.65
09:20:02|43370.
09:20:03|43370.
09:20:04|43370.
09:20:05|43370.
09:20:07|43370.
09:20:07|43370.
09:20:08|43370.01
09:20:09|43370.01
09:20:10|43370.01
09:20:12|43370.01
09:20:13|43370.01
09:20:14|43370.01
09:20:15|43370.01
09:20:16|43370.01
09:20:17|43372.27
09:20:19|43372.27
09:20:20|43372.27
09:20:20|43372.27
09:20:22|43372.27
09:20:23|43372.27
09:20:23|43372.27
09:20:24|43372.27
09:20:26|43372.27
09:20:27|43372.27
09:20:28|43372.27
09:20:29|43372.27
09:20:30|43372.27
09:20:31|43372.27
09:20:32|43372.27
09:20:33|43372.27
09:20:34|43372.27
09:20:35|43372.27
09:20:36|43372.27
09:20:37|43372.27
09:20:38|43372.27
09:20:39|43372.27
09:20:40|43372.27
09:20:41|43371.82
09:20:42|43371.82
09:20:43|43371.82
09:20:44|43371.82
09:20:45|43371.82
09:20:46|43371.82
09:20:47|43374.14
09:20:48|43374.14
09:20:49|43374.14
09:20:50|43374.14
09:20:51|43378.5
09:20:52|43380.05
09:20:53|43380.05
09:20:54|43380.05
09:20:55|43380.05
09:20:56|43380.05
09:20:57|43380.05
09:20:58|43380.05
09:20:59|43380.05
09:21:00|43380.05
09:21:01|43385.3
09:21:02|43385.3
09:21:03|43385.3
09:21:04|43385.3
09:21:05|43385.3
09:21:07|43391.23
09:21:07|43391.23
09:21:08|43397.1
09:21:10|43397.1
09:21:11|43397.1
09:21:11|43397.1
09:21:12|43397.1
09:21:13|43397.1
09:21:14|43397.1
09:21:16|43397.1
09:21:17|43397.1
09:21:17|43397.1
09:21:18|43397.1
09:21:20|43397.1
09:21:21|43397.1
09:21:22|43394.07
09:21:23|43394.07
09:21:24|43390.85
09:21:26|43390.85
09:21:26|43382.12
09:21:27|43382.12
09:21:28|43382.12
09:21:30|43380.34
09:21:30|43380.34
09:21:31|43380.34
09:21:32|43380.34
09:21:33|43380.34
09:21:34|43380.34
09:21:36|43379.81
09:21:37|43379.81
09:21:37|43379.81
09:21:39|43379.81
09:21:39|43379.81
09:21:41|43379.81
09:21:41|43379.81
09:21:43|43379.81
09:21:44|43379.81
09:21:45|43379.81
09:21:46|43379.81
09:21:47|43379.81
09:21:48|43379.81
09:21:49|43379.81
09:21:50|43379.81
09:21:51|43379.81
09:21:52|43379.81
09:21:53|43379.81
09:21:54|43379.8
09:21:55|43379.8
09:21:56|43379.8
09:21:57|43379.8
09:21:58|43379.8
09:21:59|43379.8
09:22:00|43379.8
09:22:01|43379.8
09:22:02|43379.8
09:22:03|43379.8
09:22:04|43379.8
09:22:05|43379.8
09:22:06|43379.8
09:22:07|43382.13
09:22:08|43382.13
09:22:09|43382.13
09:22:10|43382.13
09:22:11|43376.
09:22:12|43376.
09:22:13|43376.
09:22:14|43376.
09:22:15|43376.
09:22:16|43376.
09:22:17|43376.
09:22:18|43372.01
09:22:20|43372.01
09:22:21|43372.01
09:22:22|43370.1
09:22:24|43370.1
09:22:24|43370.1
09:22:26|43370.1
09:22:26|43370.1
09:22:28|43370.1
09:22:29|43370.1
09:22:30|43370.1
09:22:30|43370.1
09:22:32|43366.04
09:22:33|43366.04
09:22:35|43366.04
09:22:35|43366.04
09:22:37|43366.04
09:22:38|43367.34
09:22:39|43367.34
09:22:40|43367.34
09:22:41|43367.34
09:22:42|43367.34
09:22:43|43367.34
09:22:44|43367.34
09:22:45|43367.34
09:22:46|43367.34
09:22:47|43367.34
09:22:48|43367.34
09:22:49|43367.34
09:22:50|43367.33
09:22:51|43367.33
09:22:52|43367.33
09:22:53|43367.33
09:22:54|43367.33
09:22:55|43367.33
09:22:56|43367.33
09:22:57|43367.33
09:22:58|43367.33
09:22:59|43367.33
09:23:00|43367.34
09:23:01|43367.34
09:23:02|43367.34
09:23:03|43374.
09:23:04|43374.
09:23:05|43374.
09:23:06|43374.
09:23:08|43374.
09:23:08|43374.
09:23:09|43374.
09:23:11|43374.
09:23:11|43374.
09:23:12|43374.
09:23:13|43374.
09:23:14|43374.
09:23:15|43374.
09:23:16|43374.
09:23:17|43374.
09:23:18|43384.93
09:23:19|43384.93
09:23:20|43384.93
09:23:21|43384.93
09:23:23|43384.93
09:23:23|43384.93
09:23:25|43388.78
09:23:26|43388.78
09:23:27|43388.78
09:23:29|43388.17
09:23:29|43388.17
09:23:31|43388.17
09:23:31|43388.17
09:23:32|43388.17
09:23:34|43388.17
09:23:34|43388.17
09:23:36|43388.17
09:23:37|43388.17
09:23:37|43388.18
09:23:39|43388.18
09:23:40|43388.18
09:23:41|43388.18
09:23:42|43388.18
09:23:43|43388.17
09:23:44|43388.17
09:23:45|43388.17
09:23:46|43388.17
09:23:47|43388.17
09:23:48|43388.17
09:23:49|43388.17
09:23:50|43388.17
09:23:51|43388.17
09:23:52|43388.17
09:23:53|43388.18
09:23:54|43388.18
09:23:55|43388.18
09:23:57|43388.18
09:23:57|43388.18
09:23:58|43388.18
09:24:00|43388.18
09:24:01|43388.18
09:24:01|43388.18
09:24:02|43388.18
09:24:04|43388.69
09:24:04|43388.69
09:24:06|43388.69
09:24:06|43388.69
09:24:07|43388.69
09:24:08|43388.69
09:24:09|43388.69
09:24:10|43388.69
09:24:11|43388.69
09:24:12|43388.69
09:24:13|43388.69
09:24:14|43388.69
09:24:15|43388.69
09:24:16|43388.69
09:24:18|43388.69
09:24:18|43388.7
09:24:20|43388.7
09:24:21|43388.7
09:24:21|43388.7
09:24:23|43388.7
09:24:24|43388.7
09:24:25|43388.7
09:24:26|43388.7
09:24:26|43388.7
09:24:28|43388.7
09:24:29|43388.7
09:24:29|43388.7
09:24:31|43388.7
09:24:32|43388.7
09:24:32|43388.7
09:24:33|43388.7
09:24:34|43388.7
09:24:36|43388.7
09:24:37|43388.7
09:24:39|43388.69
09:24:39|43388.69
09:24:41|43388.69
09:24:41|43388.69
09:24:43|43388.69
09:24:43|43388.69
09:24:45|43388.69
09:24:45|43388.69
09:24:47|43388.69
09:24:47|43388.69
09:24:49|43388.69
09:24:49|43388.69
09:24:50|43388.69
09:24:51|43388.69
09:24:52|43388.69
09:24:53|43388.69
09:24:55|43388.69
09:24:56|43388.69
09:24:57|43388.7
09:24:58|43388.7
09:24:59|43391.7
09:25:00|43391.99
09:25:01|43391.99
09:25:02|43391.99
09:25:03|43391.99
09:25:04|43391.99
09:25:06|43391.99
09:25:06|43391.99
09:25:07|43391.99
09:25:08|43391.99
09:25:09|43391.99
09:25:10|43391.99
09:25:11|43391.99
09:25:12|43391.99
09:25:13|43391.99
09:25:14|43391.99
09:25:15|43391.99
09:25:16|43391.99
09:25:17|43391.99
09:25:18|43391.99
09:25:19|43391.99
09:25:20|43391.99
09:25:21|43391.99
09:25:23|43391.99
09:25:25|43391.99
09:25:26|43391.99
09:25:27|43391.99
09:25:28|43391.99
09:25:29|43391.99
09:25:30|43391.99
09:25:31|43391.99
09:25:32|43391.99
09:25:33|43391.98
09:25:34|43391.98
09:25:35|43391.98
09:25:37|43391.98
09:25:38|43391.98
09:25:39|43391.98
09:25:40|43390.34
09:25:41|43387.99
09:25:42|43387.99
09:25:43|43388.
09:25:44|43388.
09:25:45|43387.99
09:25:46|43386.61
09:25:47|43386.61
09:25:48|43386.61
09:25:49|43385.06
09:25:50|43385.06
09:25:51|43385.06
09:25:52|43385.06
09:25:53|43385.06
09:25:54|43385.06
09:25:55|43385.06
09:25:56|43385.06
09:25:57|43385.06
09:25:58|43385.06
09:25:59|43385.06
09:26:00|43385.06
09:26:01|43385.06
09:26:02|43385.06
09:26:03|43385.06
09:26:04|43385.06
09:26:05|43385.06
09:26:07|43385.06
09:26:08|43385.06
09:26:09|43380.2
09:26:10|43380.2
09:26:10|43380.2
09:26:11|43380.2
09:26:12|43380.2
09:26:14|43380.2
09:26:15|43380.2
09:26:15|43380.2
09:26:16|43380.2
09:26:17|43380.2
09:26:18|43383.71
09:26:20|43383.71
09:26:20|43383.71
09:26:21|43383.71
09:26:23|43383.71
09:26:24|43383.71
09:26:25|43383.71
09:26:26|43383.71
09:26:27|43383.71
09:26:29|43383.71
09:26:30|43383.71
09:26:30|43383.71
09:26:31|43383.71
09:26:32|43383.71
09:26:34|43383.71
09:26:35|43383.71
09:26:36|43383.71
09:26:36|43383.71
09:26:38|43383.71
09:26:38|43383.71
09:26:40|43383.71
09:26:41|43383.71
09:26:42|43383.71
09:26:43|43383.71
09:26:44|43383.71
09:26:44|43383.71
09:26:46|43383.71
09:26:47|43383.71
09:26:47|43383.71
09:26:49|43383.71
09:26:49|43383.71
09:26:51|43383.71
09:26:51|43383.71
09:26:52|43383.71
09:26:53|43383.7
09:26:55|43383.7
09:26:56|43383.7
09:26:56|43383.7
09:26:58|43383.71
09:26:59|43383.71
09:27:00|43383.7
09:27:00|43383.7
09:27:02|43383.7
09:27:03|43383.7
09:27:04|43383.7
09:27:05|43383.7
09:27:06|43383.7
09:27:07|43383.7
09:27:08|43383.7
09:27:09|43383.7
09:27:10|43383.7
09:27:11|43383.7
09:27:12|43383.7
09:27:13|43383.7
09:27:14|43383.7
09:27:15|43383.7
09:27:16|43383.7
09:27:17|43383.7
09:27:18|43383.7
09:27:19|43384.82
09:27:20|43384.82
09:27:21|43384.82
09:27:22|43384.82
09:27:23|43384.82
09:27:24|43384.82
09:27:26|43384.82
09:27:27|43384.82
09:27:29|43384.82
09:27:30|43384.82
09:27:30|43384.82
09:27:32|43384.82
09:27:32|43384.82
09:27:34|43384.82
09:27:35|43384.82
09:27:36|43384.82
09:27:37|43384.82
09:27:38|43384.82
09:27:39|43384.82
09:27:41|43384.82
09:27:42|43384.82
09:27:42|43384.82
09:27:44|43384.82
09:27:45|43384.82
09:27:46|43384.81
09:27:47|43384.81
09:27:48|43384.81
09:27:49|43384.81
09:27:50|43384.81
09:27:51|43384.81
09:27:52|43384.81
09:27:53|43384.81
09:27:54|43384.81
09:27:55|43384.81
09:27:56|43384.81
09:27:57|43384.81
09:27:58|43384.81
09:27:59|43384.81
09:28:01|43384.81
09:28:01|43384.81
09:28:03|43384.81
09:28:03|43384.81
09:28:04|43384.81
09:28:05|43384.81
09:28:07|43384.81
09:28:07|43384.81
09:28:09|43384.81
09:28:09|43384.81
09:28:10|43384.81
09:28:12|43384.81
09:28:13|43384.81
09:28:14|43384.81
09:28:14|43384.81
09:28:15|43384.81
09:28:16|43384.81
09:28:17|43384.81
09:28:18|43384.27
09:28:19|43384.27
09:28:21|43384.27
09:28:21|43384.27
09:28:22|43384.27
09:28:24|43384.27
09:28:25|43384.27
09:28:26|43384.27
09:28:27|43384.27
09:28:28|43384.27
09:28:29|43384.27
09:28:30|43384.27
09:28:31|43384.27
09:28:31|43384.27
09:28:33|43384.27
09:28:34|43384.27
09:28:35|43384.27
09:28:36|43384.27
09:28:37|43384.27
09:28:37|43384.27
09:28:39|43384.27
09:28:40|43384.27
09:28:40|43384.26
09:28:42|43384.26
09:28:43|43384.26
09:28:45|43384.26
09:28:46|43384.26
09:28:47|43384.26
09:28:48|43384.26
09:28:49|43384.27
09:28:50|43384.26
09:28:51|43384.26
09:28:52|43384.26
09:28:53|43384.26
09:28:53|43384.26
09:28:55|43384.26
09:28:56|43384.26
09:28:57|43384.26
09:28:58|43384.26
09:28:58|43384.26
09:28:59|43384.26
09:29:01|43384.26
09:29:02|43384.26
09:29:03|43384.26
09:29:04|43384.26
09:29:05|43384.26
09:29:05|43384.26
09:29:06|43384.26
09:29:08|43384.26
09:29:09|43384.26
09:29:10|43384.26
09:29:11|43384.26
09:29:12|43384.26
09:29:13|43384.26
09:29:14|43384.26
09:29:15|43384.26
09:29:16|43384.26
09:29:17|43384.26
09:29:18|43384.26
09:29:19|43384.27
09:29:20|43384.26
09:29:21|43384.26
09:29:22|43384.26
09:29:23|43384.26
09:29:24|43384.26
09:29:25|43384.26
09:29:26|43384.26
09:29:27|43384.26
09:29:29|43384.26
09:29:30|43384.16
09:29:31|43384.16
09:29:32|43384.16
09:29:34|43384.16
09:29:35|43384.16
09:29:35|43384.16
09:29:36|43384.16
09:29:37|43384.16
09:29:38|43386.83
09:29:39|43386.83
09:29:41|43386.83
09:29:43|43386.83
09:29:43|43386.83
09:29:45|43386.83
09:29:46|43386.83
09:29:46|43386.83
09:29:47|43386.83
09:29:49|43386.83
09:29:50|43386.83
09:29:51|43386.83
09:29:52|43386.83
09:29:52|43386.83
09:29:54|43386.83
09:29:55|43386.83
09:29:56|43386.83
09:29:57|43386.83
09:29:57|43386.83
09:29:59|43386.83
09:30:00|43386.83
09:30:01|43386.83
09:30:02|43386.83
09:30:03|43386.33
09:30:04|43383.7
09:30:05|43383.21
09:30:06|43383.21
09:30:07|43383.21
09:30:08|43383.21
09:30:09|43383.21
09:30:10|43383.21
09:30:11|43383.21
09:30:11|43383.21
09:30:13|43383.21
09:30:14|43383.21
09:30:15|43383.21
09:30:16|43383.21
09:30:17|43383.21
09:30:18|43383.21
09:30:19|43383.21
09:30:20|43383.21
09:30:21|43383.21
09:30:22|43383.21
09:30:23|43383.21
09:30:24|43383.21
09:30:25|43383.21
09:30:26|43383.21
09:30:27|43383.21
09:30:28|43383.21
09:30:29|43383.2
09:30:30|43378.79
09:30:31|43378.79
09:30:33|43378.79
09:30:34|43378.79
09:30:35|43378.79
09:30:36|43376.44
09:30:37|43376.44
09:30:38|43376.44
09:30:39|43376.44
09:30:40|43376.44
09:30:41|43376.44
09:30:42|43376.44
09:30:44|43376.44
09:30:45|43376.44
09:30:46|43376.44
09:30:47|43376.44
09:30:48|43372.01
09:30:49|43374.15
09:30:50|43379.49
09:30:51|43379.49
09:30:52|43379.49
09:30:53|43379.49
09:30:55|43379.49
09:30:55|43379.49
09:30:57|43379.49
09:30:58|43379.49
09:30:58|43382.61
09:31:00|43382.61
09:31:01|43382.61
09:31:01|43382.61
09:31:03|43382.6
09:31:04|43379.84
09:31:05|43379.84
09:31:05|43379.84
09:31:07|43379.84
09:31:08|43376.86
09:31:09|43376.86
09:31:10|43376.86
09:31:11|43376.07
09:31:11|43376.07
09:31:13|43376.07
09:31:13|43376.07
09:31:15|43376.07
09:31:16|43376.07
09:31:17|43376.07
09:31:17|43376.07
09:31:19|43376.08
09:31:19|43376.08
09:31:21|43376.08
09:31:22|43376.08
09:31:23|43376.08
09:31:23|43376.08
09:31:25|43374.
09:31:26|43372.
09:31:27|43372.
09:31:28|43372.
09:31:30|43372.
09:31:30|43372.
09:31:32|43372.
09:31:33|43372.
09:31:34|43372.
09:31:35|43372.
09:31:36|43372.
09:31:37|43366.08
09:31:38|43366.08
09:31:39|43366.08
09:31:40|43366.08
09:31:41|43366.08
09:31:42|43366.08
09:31:43|43366.08
09:31:44|43366.08
09:31:45|43366.08
09:31:46|43366.08
09:31:47|43366.08
09:31:48|43370.32
09:31:49|43370.32
09:31:50|43370.32
09:31:51|43370.32
09:31:52|43380.21
09:31:53|43380.21
09:31:54|43382.6
09:31:55|43382.6
09:31:56|43382.6
09:31:57|43382.6
09:31:58|43382.6
09:31:59|43382.6
09:32:00|43382.6
09:32:01|43382.6
09:32:03|43382.65
09:32:04|43382.65
09:32:04|43382.65
09:32:05|43382.65
09:32:06|43382.65
09:32:08|43382.65
09:32:08|43382.94
09:32:09|43382.94
09:32:11|43382.94
09:32:11|43382.93
09:32:12|43382.93
09:32:14|43382.93
09:32:14|43382.93
09:32:15|43379.95
09:32:17|43379.95
09:32:18|43379.95
09:32:18|43379.96
09:32:19|43379.96
09:32:21|43379.96
09:32:22|43379.96
09:32:22|43379.96
09:32:24|43379.96
09:32:24|43379.96
09:32:25|43379.96
09:32:27|43379.96
09:32:28|43379.96
09:32:29|43379.96
09:32:30|43379.96
09:32:31|43379.96
09:32:33|43379.96
09:32:33|43379.96
09:32:35|43379.96
09:32:35|43379.96
09:32:36|43379.96
09:32:37|43379.96
09:32:39|43379.96
09:32:40|43379.96
09:32:41|43379.96
09:32:42|43379.96
09:32:43|43379.96
09:32:44|43379.96
09:32:44|43379.96
09:32:45|43379.96
09:32:46|43379.96
09:32:48|43380.61
09:32:49|43380.61
09:32:50|43380.61
09:32:51|43380.61
09:32:52|43380.61
09:32:53|43380.61
09:32:54|43380.61
09:32:55|43380.61
09:32:56|43380.61
09:32:57|43380.61
09:32:58|43380.61
09:32:59|43380.6
09:33:00|43391.76
09:33:01|43418.
09:33:02|43416.
09:33:03|43416.
09:33:04|43412.
09:33:05|43411.24
09:33:07|43411.24
09:33:08|43411.24
09:33:08|43411.24
09:33:09|43411.24
09:33:11|43411.24
09:33:12|43411.24
09:33:12|43411.24
09:33:13|43411.24
09:33:14|43411.24
09:33:16|43411.24
09:33:16|43411.24
09:33:18|43411.24
09:33:18|43411.54
09:33:19|43411.54
09:33:21|43411.54
09:33:21|43411.54
09:33:22|43411.54
09:33:24|43411.54
09:33:25|43411.54
09:33:26|43411.54
09:33:27|43411.54
09:33:28|43411.54
09:33:29|43411.54
09:33:30|43411.54
09:33:32|43411.54
09:33:33|43411.54
09:33:33|43411.54
09:33:34|43411.54
09:33:36|43411.54
09:33:37|43411.54
09:33:37|43411.54
09:33:39|43411.54
09:33:39|43411.54
09:33:41|43411.54
09:33:41|43411.54
09:33:42|43411.54
09:33:44|43411.54
09:33:45|43411.54
09:33:45|43411.54
09:33:47|43411.54
09:33:47|43411.54
09:33:49|43411.54
09:33:50|43411.54
09:33:50|43411.54
09:33:52|43411.53
09:33:52|43411.53
09:33:54|43411.53
09:33:55|43411.53
09:33:56|43411.53
09:33:56|43411.53
09:33:58|43411.53
09:33:58|43411.53
09:34:00|43411.53
09:34:01|43411.53
09:34:02|43411.53
09:34:02|43411.53
09:34:03|43411.53
09:34:04|43411.54
09:34:06|43411.54
09:34:07|43411.53
09:34:08|43402.73
09:34:08|43402.73
09:34:09|43402.73
09:34:11|43394.78
09:34:12|43394.78
09:34:13|43394.77
09:34:15|43394.77
09:34:15|43394.77
09:34:17|43394.77
09:34:17|43394.77
09:34:18|43394.78
09:34:19|43394.78
09:34:20|43394.78
09:34:21|43394.78
09:34:22|43394.78
09:34:24|43394.78
09:34:24|43394.78
09:34:25|43394.78
09:34:26|43394.78
09:34:28|43394.78
09:34:29|43394.78
09:34:30|43394.78
09:34:30|43394.78
09:34:32|43394.78
09:34:33|43394.78
09:34:36|43387.42
09:34:37|43387.42
09:34:38|43387.42
09:34:39|43387.42
09:34:40|43387.42
09:34:41|43387.42
09:34:42|43387.42
09:34:43|43387.42
09:34:44|43387.41
09:34:45|43387.41
09:34:46|43387.41
09:34:47|43387.41
09:34:48|43383.78
09:34:49|43383.78
09:34:50|43383.78
09:34:51|43383.78
09:34:52|43383.78
09:34:53|43383.79
09:34:54|43383.79
09:34:55|43383.79
09:34:56|43383.79
09:34:57|43383.79
09:34:58|43381.14
09:34:59|43381.14
09:35:00|43381.14
09:35:01|43381.14
09:35:02|43381.14
09:35:03|43381.14
09:35:04|43369.52
09:35:05|43368.97
09:35:06|43368.97
09:35:07|43368.97
09:35:08|43368.97
09:35:09|43368.97
09:35:10|43368.97
09:35:11|43368.97
09:35:12|43368.97
09:35:13|43368.97
09:35:14|43368.97
09:35:15|43368.97
09:35:16|43368.96
09:35:17|43368.96
09:35:18|43364.13
09:35:19|43364.13
09:35:20|43364.13
09:35:21|43364.13
09:35:22|43364.13
09:35:23|43364.13
09:35:24|43364.13
09:35:25|43364.13
09:35:26|43364.13
09:35:27|43364.13
09:35:28|43364.13
09:35:29|43364.13
09:35:30|43364.13
09:35:31|43364.13
09:35:32|43364.13
09:35:34|43364.13
09:35:34|43364.13
09:35:36|43364.13
09:35:37|43364.13
09:35:38|43364.13
09:35:39|43364.13
09:35:40|43364.13
09:35:41|43364.13
09:35:42|43364.13
09:35:44|43364.12
09:35:44|43364.12
09:35:45|43364.12
09:35:46|43364.12
09:35:47|43364.12
09:35:48|43364.12
09:35:49|43364.12
09:35:50|43364.12
09:35:52|43364.12
09:35:53|43364.12
09:35:54|43364.16
09:35:55|43364.16
09:35:55|43364.16
09:35:57|43364.16
09:35:58|43364.16
09:35:59|43364.15
09:36:00|43364.15
09:36:00|43364.15
09:36:02|43364.15
09:36:03|43364.15
09:36:04|43364.15
09:36:05|43364.15
09:36:05|43364.15
09:36:06|43364.15
09:36:08|43364.15
09:36:09|43364.15
09:36:10|43364.15
09:36:11|43364.15
09:36:11|43364.15
09:36:13|43364.24
09:36:14|43364.24
09:36:14|43364.24
09:36:16|43364.24
09:36:17|43364.24
09:36:18|43364.24
09:36:19|43367.42
09:36:19|43367.41
09:36:20|43367.41
09:36:21|43367.83
09:36:23|43369.6
09:36:24|43369.6
09:36:26|43369.6
09:36:26|43369.6
09:36:27|43369.6
09:36:28|43369.6
09:36:29|43369.6
09:36:30|43369.6
09:36:31|43369.6
09:36:32|43369.6
09:36:34|43369.6
09:36:36|43370.74
09:36:37|43370.74
09:36:37|43370.74
09:36:39|43370.74
09:36:40|43370.74
09:36:41|43370.74
09:36:42|43370.74
09:36:44|43370.74
09:36:44|43370.74
09:36:45|43370.73
09:36:47|43370.73
09:36:47|43370.73
09:36:49|43370.73
09:36:50|43370.73
09:36:51|43370.73
09:36:52|43370.73
09:36:52|43370.73
09:36:54|43370.73
09:36:55|43370.73
09:36:55|43370.73
09:36:57|43370.73
09:36:58|43370.73
09:36:58|43370.73
09:36:59|43370.73
09:37:00|43370.73
09:37:02|43370.73
09:37:03|43370.73
09:37:04|43370.74
09:37:05|43370.74
09:37:06|43370.17
09:37:07|43370.17
09:37:08|43370.
09:37:09|43370.
09:37:10|43370.
09:37:11|43370.
09:37:12|43370.
09:37:13|43370.
09:37:14|43370.
09:37:15|43370.
09:37:16|43370.
09:37:17|43370.
09:37:18|43366.
09:37:19|43364.12
09:37:20|43364.12
09:37:21|43364.12
09:37:22|43364.12
09:37:23|43364.12
09:37:24|43362.46
09:37:25|43362.46
09:37:26|43362.46
09:37:27|43362.46
09:37:28|43372.15
09:37:29|43373.99
09:37:30|43373.99
09:37:31|43373.99
09:37:32|43373.99
09:37:33|43373.99
09:37:34|43373.99
09:37:36|43373.99
09:37:36|43373.99
09:37:37|43373.99
09:37:39|43373.91
09:37:39|43373.91
09:37:40|43373.91
09:37:41|43373.91
09:37:42|43373.03
09:37:44|43373.03
09:37:44|43373.03
09:37:46|43373.03
09:37:47|43373.03
09:37:48|43373.03
09:37:48|43373.03
09:37:50|43373.03
09:37:51|43373.03
09:37:52|43373.03
09:37:52|43373.03
09:37:54|43369.92
09:37:55|43369.92
09:37:56|43369.92
09:37:56|43369.92
09:37:57|43369.92
09:37:58|43369.92
09:37:59|43369.92
09:38:00|43369.92
09:38:02|43369.92
09:38:03|43369.92
09:38:03|43369.92
09:38:05|43369.92
09:38:06|43369.92
09:38:07|43369.92
09:38:08|43369.92
09:38:09|43369.92
09:38:09|43369.92
09:38:10|43369.92
09:38:12|43369.92
09:38:13|43369.92
09:38:14|43369.93
09:38:15|43369.93
09:38:16|43369.93
09:38:17|43369.93
09:38:18|43369.97
09:38:20|43369.97
09:38:21|43369.97
09:38:22|43369.97
09:38:22|43369.97
09:38:24|43369.99
09:38:24|43369.99
09:38:26|43369.99
09:38:26|43369.99
09:38:27|43369.99
09:38:28|43369.99
09:38:29|43369.99
09:38:30|43369.99
09:38:31|43369.99
09:38:32|43369.99
09:38:33|43370.
09:38:35|43370.
09:38:36|43370.
09:38:38|43370.
09:38:38|43369.99
09:38:39|43370.
09:38:41|43370.
09:38:41|43370.
09:38:43|43370.
09:38:43|43370.
09:38:44|43370.
09:38:45|43370.
09:38:46|43370.
09:38:48|43371.26
09:38:49|43371.26
09:38:49|43371.26
09:38:51|43371.25
09:38:52|43371.25
09:38:53|43371.25
09:38:54|43371.25
09:38:55|43371.25
09:38:56|43371.25
09:38:57|43371.25
09:38:58|43369.92
09:38:59|43369.92
09:39:00|43369.92
09:39:01|43369.92
09:39:02|43369.92
09:39:03|43369.93
09:39:04|43369.93
09:39:05|43369.93
09:39:06|43369.93
09:39:07|43369.92
09:39:09|43369.92
09:39:10|43369.92
09:39:11|43369.92
09:39:11|43369.92
09:39:12|43369.92
09:39:13|43369.92
09:39:14|43369.92
09:39:15|43369.92
09:39:16|43369.92
09:39:17|43369.92
09:39:18|43369.93
09:39:19|43369.93
09:39:20|43369.93
09:39:21|43369.93
09:39:22|43369.93
09:39:23|43369.93
09:39:24|43369.93
09:39:25|43369.93
09:39:26|43369.92
09:39:27|43369.92
09:39:29|43369.92
09:39:29|43369.92
09:39:30|43369.92
09:39:31|43369.92
09:39:32|43369.92
09:39:33|43369.92
09:39:34|43369.9
09:39:36|43369.9
09:39:37|43369.9
09:39:38|43369.9
09:39:39|43369.9
09:39:40|43369.9
09:39:41|43369.9
09:39:42|43369.9
09:39:43|43369.9
09:39:44|43369.9
09:39:45|43369.9
09:39:46|43369.9
09:39:47|43369.9
09:39:48|43369.9
09:39:49|43369.9
09:39:50|43369.9
09:39:51|43369.9
09:39:52|43369.9
09:39:53|43369.9
09:39:54|43369.9
09:39:56|43369.9
09:39:57|43369.9
09:39:58|43369.9
09:39:58|43369.9
09:40:00|43369.9
09:40:01|43369.9
09:40:02|43369.9
09:40:03|43369.9
09:40:04|43369.9
09:40:06|43369.9
09:40:07|43369.9
09:40:08|43369.9
09:40:09|43369.9
09:40:10|43369.9
09:40:11|43369.9
09:40:12|43369.9
09:40:13|43369.9
09:40:14|43369.9
09:40:15|43369.9
09:40:16|43369.9
09:40:17|43369.9
09:40:18|43369.91
09:40:19|43369.91
09:40:20|43369.91
09:40:21|43369.91
09:40:22|43369.91
09:40:23|43369.91
09:40:24|43369.91
09:40:25|43369.91
09:40:26|43369.91
09:40:27|43369.91
09:40:28|43369.91
09:40:29|43369.91
09:40:30|43369.91
09:40:31|43369.91
09:40:32|43369.91
09:40:33|43369.91
09:40:34|43369.91
09:40:35|43369.91
09:40:36|43369.91
09:40:37|43369.91
09:40:38|43369.91
09:40:39|43371.26
09:40:40|43371.26
09:40:41|43371.26
09:40:42|43371.26
09:40:43|43371.26
09:40:45|43371.26
09:40:46|43371.26
09:40:47|43371.26
09:40:48|43371.26
09:40:49|43371.26
09:40:50|43371.26
09:40:52|43371.26
09:40:53|43371.26
09:40:54|43371.26
09:40:54|43371.26
09:40:56|43371.26
09:40:56|43368.58
09:40:58|43368.58
09:40:58|43368.58
09:41:00|43368.58
09:41:01|43368.58
09:41:02|43380.
09:41:02|43380.
09:41:03|43382.52
09:41:05|43382.52
09:41:06|43382.52
09:41:07|43382.52
09:41:08|43382.52
09:41:08|43382.52
09:41:09|43382.52
09:41:10|43382.52
09:41:12|43382.51
09:41:13|43382.52
09:41:14|43382.52
09:41:15|43382.52
09:41:16|43382.52
09:41:16|43382.52
09:41:18|43382.52
09:41:19|43382.52
09:41:20|43382.52
09:41:21|43382.52
09:41:22|43383.87
09:41:23|43390.17
09:41:24|43390.17
09:41:25|43390.17
09:41:25|43390.17
09:41:27|43390.17
09:41:27|43390.17
09:41:28|43390.17
09:41:30|43395.
09:41:30|43395.
09:41:31|43395.
09:41:33|43395.
09:41:33|43395.
09:41:35|43395.
09:41:36|43395.
09:41:37|43395.
09:41:37|43395.
09:41:39|43395.
09:41:40|43395.
09:41:41|43395.
09:41:42|43395.
09:41:43|43395.
09:41:44|43393.67
09:41:46|43393.67
09:41:47|43393.66
09:41:47|43393.66
09:41:49|43393.66
09:41:49|43393.66
09:41:50|43393.66
09:41:52|43385.92
09:41:53|43385.92
09:41:54|43385.92
09:41:55|43385.92
09:41:56|43385.92
09:41:57|43385.92
09:41:57|43385.07
09:41:59|43385.07
09:42:00|43385.07
09:42:01|43385.06
09:42:02|43385.06
09:42:02|43385.06
09:42:04|43385.06
09:42:04|43385.06
09:42:06|43385.06
09:42:07|43385.07
09:42:07|43385.07
09:42:08|43385.06
09:42:09|43385.06
09:42:11|43385.06
09:42:12|43385.06
09:42:13|43385.07
09:42:14|43385.07
09:42:15|43385.07
09:42:16|43385.07
09:42:17|43385.07
09:42:18|43385.07
09:42:19|43385.07
09:42:20|43389.05
09:42:21|43389.05
09:42:22|43389.05
09:42:23|43389.05
09:42:24|43390.63
09:42:25|43390.63
09:42:26|43390.63
09:42:27|43390.63
09:42:28|43390.64
09:42:29|43390.64
09:42:30|43390.64
09:42:31|43390.63
09:42:33|43390.63
09:42:34|43390.63
09:42:34|43390.63
09:42:36|43390.63
09:42:37|43390.63
09:42:37|43390.63
09:42:38|43390.63
09:42:41|43390.63
09:42:42|43390.63
09:42:44|43390.63
09:42:45|43390.63
09:42:46|43390.63
09:42:47|43393.76
09:42:47|43393.76
09:42:49|43393.76
09:42:50|43393.76
09:42:51|43393.76
09:42:52|43393.76
09:42:53|43393.76
09:42:55|43395.26
09:42:56|43395.26
09:42:57|43395.26
09:42:58|43395.26
09:42:59|43395.26
09:43:00|43395.26
09:43:01|43395.26
09:43:02|43395.26
09:43:03|43394.12
09:43:04|43392.14
09:43:05|43391.47
09:43:06|43391.47
09:43:07|43391.47
09:43:08|43391.47
09:43:09|43391.47
09:43:10|43391.47
09:43:11|43391.47
09:43:12|43391.47
09:43:13|43391.47
09:43:14|43391.47
09:43:15|43391.47
09:43:16|43391.47
09:43:17|43391.47
09:43:18|43391.47
09:43:19|43391.47
09:43:20|43391.47
09:43:21|43391.47
09:43:22|43391.47
09:43:23|43391.46
09:43:24|43391.46
09:43:25|43391.46
09:43:26|43391.46
09:43:27|43391.46
09:43:28|43391.46
09:43:29|43391.46
09:43:30|43391.46
09:43:31|43391.46
09:43:32|43382.94
09:43:33|43382.94
09:43:34|43382.94
09:43:35|43382.94
09:43:36|43382.94
09:43:37|43382.94
09:43:39|43381.28
09:43:39|43381.27
09:43:41|43381.27
09:43:41|43381.27
09:43:43|43381.27
09:43:45|43381.28
09:43:46|43381.28
09:43:46|43381.28
09:43:48|43381.28
09:43:49|43381.28
09:43:50|43381.28
09:43:51|43381.28
09:43:52|43381.28
09:43:54|43383.41
09:43:55|43383.41
09:43:56|43383.41
09:43:56|43383.41
09:43:57|43383.41
09:43:59|43383.41
09:43:59|43383.41
09:44:00|43383.41
09:44:01|43383.41
09:44:02|43383.41
09:44:03|43383.41
09:44:04|43383.41
09:44:05|43383.41
09:44:06|43383.41
09:44:07|43383.41
09:44:08|43383.41
09:44:09|43384.78
09:44:10|43384.77
09:44:11|43384.77
09:44:12|43384.77
09:44:14|43384.77
09:44:14|43384.78
09:44:15|43384.78
09:44:16|43384.78
09:44:17|43384.78
09:44:18|43384.78
09:44:20|43384.78
09:44:21|43384.78
09:44:21|43384.78
09:44:22|43384.78
09:44:24|43384.78
09:44:24|43384.78
09:44:26|43384.78
09:44:26|43384.78
09:44:27|43384.78
09:44:28|43384.78
09:44:30|43384.78
09:44:31|43384.78
09:44:32|43384.78
09:44:33|43384.78
09:44:33|43384.78
09:44:35|43384.78
09:44:36|43384.78
09:44:37|43384.78
09:44:38|43384.78
09:44:39|43384.78
09:44:40|43384.78
09:44:41|43384.78
09:44:42|43384.78
09:44:44|43384.78
09:44:44|43384.78
09:44:46|43384.78
09:44:47|43384.78
09:44:47|43384.78
09:44:48|43390.33
09:44:49|43390.33
09:44:51|43390.33
09:44:51|43390.33
09:44:52|43390.33
09:44:54|43390.33
09:44:55|43390.33
09:44:55|43390.33
09:44:57|43390.33
09:44:57|43390.33
09:44:59|43390.33
09:44:59|43390.33
09:45:01|43391.11
09:45:02|43391.44
09:45:03|43391.44
09:45:03|43391.44
09:45:05|43391.44
09:45:05|43391.44
09:45:06|43391.44
09:45:07|43391.44
09:45:09|43391.44
09:45:09|43391.44
09:45:10|43396.89
09:45:12|43396.89
09:45:13|43396.89
09:45:14|43396.89
09:45:14|43396.89
09:45:15|43396.89
09:45:16|43400.09
09:45:17|43400.09
09:45:19|43400.09
09:45:20|43400.09
09:45:21|43400.09
09:45:22|43400.09
09:45:23|43400.09
09:45:24|43400.09
09:45:25|43400.09
09:45:26|43400.08
09:45:27|43400.08
09:45:28|43400.08
09:45:30|43400.08
09:45:30|43400.08
09:45:31|43400.08
09:45:32|43400.08
09:45:33|43400.08
09:45:34|43400.08
09:45:35|43400.08
09:45:36|43400.09
09:45:37|43400.09
09:45:38|43400.09
09:45:39|43400.09
09:45:41|43400.09
09:45:41|43400.09
09:45:43|43400.09
09:45:44|43400.09
09:45:45|43400.09
09:45:47|43400.09
09:45:47|43400.09
09:45:49|43400.09
09:45:49|43400.09
09:45:50|43400.09
09:45:51|43400.09
09:45:52|43400.09
09:45:54|43400.09
09:45:55|43400.09
09:45:55|43400.09
09:45:56|43400.09
09:45:57|43400.09
09:45:58|43400.09
09:46:00|43400.09
09:46:00|43400.09
09:46:01|43400.09
09:46:03|43400.09
09:46:03|43400.09
09:46:04|43400.09
09:46:05|43400.08
09:46:07|43400.08
09:46:08|43400.08
09:46:08|43400.08
09:46:10|43400.08
09:46:10|43400.08
09:46:11|43400.08
09:46:12|43400.08
09:46:13|43400.08
09:46:15|43400.08
09:46:15|43400.08
09:46:17|43400.08
09:46:17|43400.08
09:46:18|43400.08
09:46:20|43400.08
09:46:21|43400.08
09:46:21|43400.08
09:46:23|43400.08
09:46:23|43400.08
09:46:25|43399.71
09:46:26|43395.62
09:46:26|43395.62
09:46:28|43395.62
09:46:28|43393.03
09:46:29|43387.78
09:46:30|43387.78
09:46:31|43387.78
09:46:33|43387.78
09:46:33|43387.78
09:46:34|43387.78
09:46:35|43387.78
09:46:37|43387.78
09:46:37|43387.78
09:46:38|43385.9
09:46:39|43385.9
09:46:41|43385.9
09:46:41|43385.9
09:46:42|43385.9
09:46:44|43385.9
09:46:45|43385.9
09:46:46|43386.23
09:46:48|43386.23
09:46:49|43386.23
09:46:50|43382.67
09:46:50|43382.67
09:46:52|43382.67
09:46:53|43382.67
09:46:53|43382.67
09:46:54|43382.67
09:46:56|43382.67
09:46:57|43382.67
09:46:57|43382.67
09:46:59|43382.67
09:47:00|43382.67
09:47:01|43380.89
09:47:01|43379.55
09:47:03|43379.55
09:47:04|43379.55
09:47:05|43379.55
09:47:06|43379.55
09:47:07|43379.55
09:47:08|43379.55
09:47:09|43379.55
09:47:10|43379.55
09:47:11|43379.55
09:47:12|43379.55
09:47:13|43379.55
09:47:14|43379.55
09:47:15|43377.1
09:47:16|43377.1
09:47:17|43377.1
09:47:18|43377.1
09:47:19|43377.1
09:47:20|43374.19
09:47:21|43374.19
09:47:22|43374.19
09:47:23|43374.19
09:47:25|43374.18
09:47:25|43374.18
09:47:26|43374.18
09:47:28|43374.18
09:47:28|43374.18
09:47:29|43374.18
09:47:31|43374.18
09:47:31|43374.18
09:47:32|43375.53
09:47:34|43375.53
09:47:34|43375.53
09:47:35|43375.53
09:47:36|43375.53
09:47:37|43375.53
09:47:38|43375.53
09:47:39|43375.53
09:47:41|43379.65
09:47:42|43379.65
09:47:43|43379.65
09:47:44|43379.65
09:47:44|43379.65
09:47:47|43379.65
09:47:48|43379.65
09:47:49|43379.65
09:47:50|43379.65
09:47:51|43379.65
09:47:52|43379.65
09:47:53|43379.65
09:47:53|43379.65
09:47:55|43379.65
09:47:56|43379.85
09:47:57|43379.85
09:47:58|43379.85
09:47:59|43379.85
09:48:00|43379.85
09:48:01|43379.85
09:48:03|43379.85
09:48:03|43379.84
09:48:04|43379.84
09:48:06|43379.84
09:48:07|43379.84
09:48:08|43379.84
09:48:09|43379.84
09:48:10|43379.84
09:48:11|43379.84
09:48:11|43379.84
09:48:12|43379.84
09:48:14|43379.84
09:48:14|43379.84
09:48:16|43379.84
09:48:17|43379.84
09:48:18|43379.84
09:48:19|43379.84
09:48:20|43379.84
09:48:21|43379.84
09:48:22|43379.84
09:48:23|43378.3
09:48:24|43378.31
09:48:25|43378.31
09:48:26|43378.31
09:48:27|43378.31
09:48:28|43378.31
09:48:29|43378.31
09:48:30|43378.31
09:48:31|43378.31
09:48:32|43378.31
09:48:33|43378.31
09:48:34|43378.31
09:48:35|43378.31
09:48:36|43378.31
09:48:37|43378.31
09:48:38|43378.31
09:48:39|43378.31
09:48:40|43378.31
09:48:42|43378.31
09:48:42|43378.31
09:48:43|43378.3
09:48:44|43378.3
09:48:45|43378.3
09:48:48|43378.3
09:48:49|43378.3
09:48:49|43378.3
09:48:50|43378.3
09:48:51|43378.3
09:48:53|43378.3
09:48:54|43378.31
09:48:54|43378.31
09:48:56|43378.31
09:48:57|43378.31
09:48:57|43378.31
09:48:59|43378.31
09:48:59|43378.31
09:49:01|43378.31
09:49:01|43378.31
09:49:02|43378.31
09:49:04|43378.31
09:49:05|43378.31
09:49:06|43378.31
09:49:07|43378.31
09:49:08|43378.31
09:49:09|43378.31
09:49:11|43378.31
09:49:11|43378.31
09:49:12|43378.31
09:49:13|43378.31
09:49:14|43378.31
09:49:15|43378.31
09:49:16|43378.3
09:49:17|43378.3
09:49:19|43378.3
09:49:20|43378.3
09:49:20|43378.3
09:49:21|43378.3
09:49:22|43378.3
09:49:23|43378.3
09:49:24|43378.3
09:49:26|43378.31
09:49:27|43379.85
09:49:27|43379.85
09:49:29|43379.85
09:49:29|43387.79
09:49:31|43387.79
09:49:32|43387.79
09:49:32|43387.79
09:49:34|43387.79
09:49:34|43387.79
09:49:36|43387.79
09:49:37|43391.92
09:49:38|43391.92
09:49:39|43391.92
09:49:40|43391.92
09:49:41|43392.27
09:49:42|43392.27
09:49:43|43392.27
09:49:44|43392.27
09:49:45|43392.27
09:49:46|43392.27
09:49:48|43392.27
09:49:50|43392.27
09:49:50|43392.27
09:49:52|43392.27
09:49:53|43392.27
09:49:54|43392.27
09:49:54|43392.27
09:49:56|43392.27
09:49:57|43392.27
09:49:57|43392.27
09:49:59|43392.27
09:50:00|43392.27
09:50:01|43390.01
09:50:01|43390.01
09:50:03|43390.01
09:50:04|43390.01
09:50:04|43390.01
09:50:06|43390.01
09:50:07|43390.01
09:50:08|43390.01
09:50:09|43390.01
09:50:10|43390.01
09:50:11|43390.01
09:50:12|43390.01
09:50:13|43390.01
09:50:14|43390.01
09:50:15|43390.01
09:50:16|43390.01
09:50:18|43390.01
09:50:18|43390.01
09:50:20|43390.01
09:50:20|43390.01
09:50:21|43390.56
09:50:23|43393.63
09:50:23|43393.63
09:50:24|43393.63
09:50:25|43393.63
09:50:26|43393.63
09:50:28|43393.63
09:50:28|43398.63
09:50:29|43399.07
09:50:31|43399.07
09:50:31|43399.07
09:50:33|43399.07
09:50:33|43399.07
09:50:34|43399.07
09:50:36|43399.07
09:50:37|43399.07
09:50:38|43402.9
09:50:38|43402.9
09:50:40|43402.9
09:50:41|43401.08
09:50:41|43401.08
09:50:43|43401.08
09:50:43|43401.08
09:50:44|43401.08
09:50:46|43401.08
09:50:47|43401.08
09:50:49|43401.08
09:50:50|43401.08
09:50:50|43401.08
09:50:52|43401.08
09:50:53|43401.08
09:50:54|43401.08
09:50:55|43401.08
09:50:56|43401.08
09:50:57|43401.09
09:50:58|43401.09
09:50:59|43401.09
09:51:00|43401.09
09:51:00|43401.09
09:51:02|43401.09
09:51:03|43401.09
09:51:04|43401.08
09:51:05|43401.09
09:51:06|43401.09
09:51:08|43401.09
09:51:09|43401.09
09:51:09|43401.09
09:51:10|43401.09
09:51:11|43401.09
09:51:13|43401.09
09:51:13|43399.8
09:51:15|43399.8
09:51:15|43399.8
09:51:17|43399.8
09:51:17|43399.8
09:51:18|43399.8
09:51:20|43399.8
09:51:21|43399.8
09:51:21|43399.8
09:51:23|43399.8
09:51:23|43399.8
09:51:24|43399.8
09:51:26|43399.8
09:51:27|43399.8
09:51:28|43401.09
09:51:29|43401.09
09:51:30|43401.09
09:51:32|43403.56
09:51:33|43403.56
09:51:33|43403.56
09:51:35|43403.56
09:51:35|43403.56
09:51:36|43403.56
09:51:38|43403.56
09:51:38|43403.55
09:51:39|43403.55
09:51:40|43403.55
09:51:41|43403.55
09:51:43|43405.55
09:51:43|43405.55
09:51:45|43405.55
09:51:46|43409.03
09:51:47|43409.03
09:51:47|43409.03
09:51:48|43409.03
09:51:50|43409.03
09:51:50|43409.03
09:51:51|43409.76
09:51:53|43409.76
09:51:54|43409.76
09:51:55|43409.76
09:51:56|43409.76
09:51:57|43409.76
09:51:58|43409.76
09:51:59|43409.76
09:51:59|43409.76
09:52:01|43409.76
09:52:02|43409.76
09:52:02|43409.76
09:52:04|43409.76
09:52:05|43409.76
09:52:06|43409.76
09:52:07|43409.76
09:52:07|43409.76
09:52:09|43409.76
09:52:10|43409.76
09:52:11|43409.76
09:52:11|43409.76
09:52:13|43409.74
09:52:14|43409.74
09:52:15|43409.74
09:52:16|43409.74
09:52:17|43409.74
09:52:18|43409.74
09:52:19|43409.74
09:52:20|43409.74
09:52:21|43409.74
09:52:22|43409.74
09:52:23|43409.74
09:52:24|43409.74
09:52:25|43409.74
09:52:26|43409.74
09:52:27|43409.74
09:52:28|43409.74
09:52:29|43409.74
09:52:30|43409.74
09:52:31|43409.74
09:52:32|43409.74
09:52:33|43409.74
09:52:34|43409.74
09:52:35|43409.74
09:52:36|43409.74
09:52:37|43409.74
09:52:38|43409.74
09:52:39|43411.12
09:52:40|43411.12
09:52:41|43411.12
09:52:42|43411.12
09:52:43|43411.12
09:52:44|43411.12
09:52:45|43411.12
09:52:46|43411.12
09:52:47|43411.12
09:52:48|43411.12
09:52:49|43411.12
09:52:51|43412.75
09:52:53|43412.75
09:52:54|43412.75
09:52:55|43412.75
09:52:56|43412.75
09:52:57|43412.75
09:52:58|43412.75
09:52:59|43412.75
09:52:59|43412.75
09:53:01|43412.75
09:53:02|43412.75
09:53:03|43412.75
09:53:03|43411.39
09:53:05|43411.39
09:53:06|43411.39
09:53:07|43411.39
09:53:07|43411.39
09:53:09|43411.39
09:53:10|43411.39
09:53:11|43411.39
09:53:12|43411.39
09:53:13|43411.39
09:53:14|43411.39
09:53:15|43411.39
09:53:16|43411.39
09:53:17|43411.39
09:53:18|43411.39
09:53:19|43411.39
09:53:20|43411.39
09:53:22|43402.75
09:53:22|43394.03
09:53:24|43394.03
09:53:24|43389.49
09:53:25|43388.14
09:53:27|43385.69
09:53:27|43385.69
09:53:28|43385.69
09:53:29|43385.69
09:53:30|43385.69
09:53:31|43385.69
09:53:32|43380.47
09:53:33|43380.47
09:53:34|43370.56
09:53:36|43370.56
09:53:36|43371.29
09:53:37|43371.49
09:53:39|43369.94
09:53:40|43369.94
09:53:40|43369.94
09:53:41|43369.94
09:53:42|43369.94
09:53:44|43369.94
09:53:44|43356.02
09:53:45|43356.02
09:53:46|43356.02
09:53:47|43356.02
09:53:48|43352.12
09:53:49|43352.12
09:53:51|43352.12
09:53:52|43352.12
09:53:53|43352.12
09:53:54|43352.12
09:53:55|43352.12
09:53:56|43352.12
09:53:58|43352.12
09:53:59|43352.12
09:53:59|43342.14
09:54:00|43342.14
09:54:02|43342.14
09:54:02|43342.14
09:54:03|43342.14
09:54:05|43342.14
09:54:06|43342.14
09:54:07|43342.14
09:54:08|43342.14
09:54:09|43342.14
09:54:10|43342.14
09:54:11|43342.14
09:54:11|43342.14
09:54:12|43342.14
09:54:14|43342.14
09:54:15|43342.14
09:54:16|43342.14
09:54:17|43342.14
09:54:18|43342.14
09:54:20|43342.14
09:54:20|43342.14
09:54:21|43342.14
09:54:23|43342.14
09:54:23|43342.14
09:54:24|43342.14
09:54:25|43342.14
09:54:26|43343.8
09:54:27|43343.8
09:54:28|43343.8
09:54:30|43343.8
09:54:30|43340.
09:54:31|43340.
09:54:32|43340.
09:54:33|43340.22
09:54:35|43340.22
09:54:35|43340.22
09:54:36|43340.22
09:54:37|43340.22
09:54:38|43340.22
09:54:39|43340.22
09:54:41|43340.22
09:54:41|43340.22
09:54:43|43333.03
09:54:44|43333.03
09:54:45|43333.04
09:54:46|43333.04
09:54:46|43333.04
09:54:47|43333.04
09:54:48|43333.04
09:54:49|43333.04
09:54:51|43333.04
09:54:52|43333.04
09:54:53|43330.86
09:54:55|43330.86
09:54:56|43330.86
09:54:56|43330.86
09:54:58|43330.86
09:54:59|43330.86
09:54:59|43330.86
09:55:00|43330.86
09:55:02|43330.86
09:55:03|43330.86
09:55:03|43328.11
09:55:04|43328.11
09:55:06|43328.11
09:55:06|43328.11
09:55:08|43328.58
09:55:09|43328.58
09:55:10|43328.58
09:55:11|43328.58
09:55:12|43328.58
09:55:13|43328.58
09:55:14|43328.58
09:55:16|43328.58
09:55:16|43328.58
09:55:17|43327.29
09:55:19|43327.29
09:55:19|43325.39
09:55:21|43325.39
09:55:22|43325.39
09:55:22|43325.39
09:55:24|43325.39
09:55:24|43325.39
09:55:26|43325.39
09:55:27|43325.39
09:55:28|43325.39
09:55:29|43325.39
09:55:30|43326.1
09:55:31|43329.38
09:55:32|43329.77
09:55:33|43329.77
09:55:34|43329.77
09:55:35|43335.56
09:55:36|43340.05
09:55:37|43340.05
09:55:38|43340.05
09:55:39|43340.05
09:55:40|43340.05
09:55:41|43340.05
09:55:42|43340.05
09:55:43|43340.05
09:55:44|43340.05
09:55:45|43340.05
09:55:46|43340.05
09:55:47|43340.05
09:55:48|43340.05
09:55:49|43340.05
09:55:50|43340.05
09:55:51|43340.05
09:55:52|43340.05
09:55:53|43340.05
09:55:55|43340.05
09:55:56|43340.05
09:55:57|43340.05
09:55:59|43340.05
09:56:00|43340.05
09:56:00|43340.05
09:56:01|43340.05
09:56:03|43340.05
09:56:03|43340.05
09:56:04|43336.42
09:56:05|43332.59
09:56:07|43332.59
09:56:08|43332.59
09:56:09|43332.59
09:56:10|43332.59
09:56:11|43332.59
09:56:12|43328.22
09:56:13|43328.21
09:56:14|43328.21
09:56:15|43328.21
09:56:16|43328.21
09:56:17|43328.22
09:56:18|43328.22
09:56:19|43323.58
09:56:20|43323.68
09:56:21|43323.68
09:56:22|43323.68
09:56:23|43323.68
09:56:24|43323.68
09:56:25|43323.68
09:56:26|43323.68
09:56:27|43323.68
09:56:28|43323.68
09:56:29|43323.68
09:56:30|43323.68
09:56:31|43323.68
09:56:32|43319.02
09:56:33|43319.02
09:56:34|43319.02
09:56:35|43319.02
09:56:36|43319.02
09:56:37|43319.02
09:56:38|43319.02
09:56:39|43319.02
09:56:40|43319.02
09:56:41|43319.02
09:56:42|43319.02
09:56:43|43319.02
09:56:44|43319.02
09:56:45|43319.02
09:56:46|43319.02
09:56:47|43319.02
09:56:48|43319.02
09:56:49|43319.02
09:56:50|43319.02
09:56:51|43319.02
09:56:52|43319.02
09:56:54|43319.02
09:56:54|43319.02
09:56:57|43319.02
09:56:57|43319.02
09:56:59|43319.02
09:57:00|43319.02
09:57:01|43319.02
09:57:02|43319.02
09:57:04|43319.02
09:57:04|43319.02
09:57:05|43319.02
09:57:06|43319.02
09:57:07|43319.02
09:57:08|43319.02
09:57:09|43319.02
09:57:10|43319.02
09:57:11|43319.02
09:57:12|43319.02
09:57:13|43319.02
09:57:15|43319.02
09:57:15|43319.02
09:57:16|43319.02
09:57:18|43319.02
09:57:18|43319.02
09:57:19|43319.02
09:57:20|43319.02
09:57:21|43319.02
09:57:23|43319.02
09:57:23|43319.02
09:57:24|43319.02
09:57:25|43317.2
09:57:26|43317.2
09:57:27|43317.2
09:57:28|43317.2
09:57:29|43317.2
09:57:31|43317.21
09:57:32|43317.21
09:57:33|43317.21
09:57:34|43317.21
09:57:35|43317.21
09:57:36|43317.21
09:57:37|43317.21
09:57:38|43317.21
09:57:39|43317.21
09:57:40|43317.21
09:57:41|43317.21
09:57:42|43317.21
09:57:43|43317.21
09:57:44|43317.21
09:57:45|43317.21
09:57:47|43317.21
09:57:47|43317.21
09:57:48|43317.21
09:57:49|43317.21
09:57:50|43317.21
09:57:51|43317.21
09:57:53|43316.
09:57:53|43316.
09:57:55|43315.99
09:57:57|43315.99
09:57:58|43310.11
09:57:59|43310.11
09:58:00|43310.11
09:58:01|43310.11
09:58:02|43310.11
09:58:03|43310.11
09:58:04|43310.11
09:58:06|43310.11
09:58:07|43310.11
09:58:08|43310.11
09:58:09|43310.11
09:58:10|43310.11
09:58:11|43310.11
09:58:11|43310.11
09:58:13|43310.11
09:58:13|43310.11
09:58:15|43310.11
09:58:16|43310.11
09:58:18|43310.11
09:58:18|43310.11
09:58:19|43310.11
09:58:21|43310.11
09:58:21|43310.11
09:58:22|43310.11
09:58:24|43310.11
09:58:24|43310.11
09:58:26|43310.11
09:58:27|43310.11
09:58:27|43310.11
09:58:28|43310.11
09:58:29|43310.11
09:58:31|43310.11
09:58:32|43310.11
09:58:33|43310.11
09:58:34|43310.11
09:58:35|43310.11
09:58:36|43310.11
09:58:37|43310.11
09:58:38|43310.11
09:58:39|43310.11
09:58:40|43310.11
09:58:41|43310.11
09:58:42|43310.11
09:58:43|43310.11
09:58:44|43310.11
09:58:45|43310.11
09:58:46|43310.11
09:58:47|43310.1
09:58:48|43310.1
09:58:49|43310.1
09:58:50|43310.1
09:58:51|43310.1
09:58:52|43310.1
09:58:53|43310.1
09:58:54|43310.1
09:58:55|43310.1
09:58:57|43310.1
09:58:58|43310.1
09:58:59|43310.1
09:59:00|43310.1
09:59:01|43310.1
09:59:02|43310.1
09:59:03|43310.11
09:59:04|43310.11
09:59:05|43310.11
09:59:06|43310.11
09:59:07|43310.11
09:59:08|43310.11
09:59:09|43310.11
09:59:10|43310.11
09:59:11|43310.11
09:59:12|43310.11
09:59:13|43310.11
09:59:14|43310.1
09:59:15|43310.1
09:59:16|43310.1
09:59:18|43310.11
09:59:18|43310.11
09:59:20|43310.11
09:59:21|43310.11
09:59:22|43310.11
09:59:23|43310.11
09:59:23|43310.11
09:59:25|43310.11
09:59:26|43310.11
09:59:27|43310.11
09:59:28|43310.11
09:59:29|43310.11
09:59:30|43310.11
09:59:31|43310.11
09:59:32|43310.11
09:59:33|43310.11
09:59:34|43310.11
09:59:35|43310.11
09:59:36|43310.11
09:59:37|43310.11
09:59:38|43310.11
09:59:39|43310.11
09:59:40|43310.11
09:59:41|43310.11
09:59:43|43310.11
09:59:43|43310.11
09:59:44|43310.11
09:59:45|43310.11
09:59:47|43310.11
09:59:47|43310.11
09:59:48|43310.11
09:59:50|43310.11
09:59:51|43310.11
09:59:52|43310.56
09:59:53|43310.56
09:59:54|43310.56
09:59:56|43310.56
09:59:58|43310.56
09:59:59|43314.31
10:00:00|43314.31
10:00:00|43314.31
10:00:02|43314.31
10:00:02|43314.31
10:00:03|43315.15
10:00:05|43315.15
10:00:06|43316.27
10:00:08|43316.27
10:00:09|43316.27
10:00:10|43316.26
10:00:11|43316.26
10:00:12|43316.26
10:00:13|43316.26
10:00:14|43316.26
10:00:15|43316.26
10:00:16|43316.26
10:00:17|43316.26
10:00:18|43316.26
10:00:19|43316.26
10:00:20|43316.26
10:00:21|43316.26
10:00:22|43316.27
10:00:23|43316.27
10:00:24|43316.27
10:00:25|43316.27
10:00:26|43316.27
10:00:27|43316.27
10:00:28|43316.27
10:00:29|43316.27
10:00:30|43316.27
10:00:31|43316.27
10:00:32|43316.27
10:00:33|43316.27
10:00:34|43316.27
10:00:35|43316.27
10:00:36|43316.27
10:00:37|43316.27
10:00:38|43318.16
10:00:39|43318.16
10:00:40|43318.16
10:00:41|43318.16
10:00:42|43318.16
10:00:43|43318.16
10:00:44|43318.16
10:00:45|43318.16
10:00:46|43318.16
10:00:47|43318.16
10:00:48|43318.16
10:00:49|43318.16
10:00:50|43318.16
10:00:51|43318.16
10:00:52|43318.16
10:00:53|43318.16
10:00:54|43318.16
10:00:55|43318.16
10:00:56|43318.16
10:00:57|43322.33
10:00:59|43320.99
10:01:00|43320.99
10:01:01|43320.22
10:01:02|43320.21
10:01:03|43320.21
10:01:05|43320.21
10:01:05|43320.21
10:01:07|43320.21
10:01:08|43320.21
10:01:08|43320.21
10:01:09|43320.22
10:01:11|43320.22
10:01:12|43320.22
10:01:13|43320.21
10:01:13|43320.21
10:01:14|43320.21
10:01:15|43320.21
10:01:17|43320.21
10:01:18|43320.21
10:01:19|43320.21
10:01:20|43320.21
10:01:20|43320.21
10:01:22|43320.21
10:01:23|43320.21
10:01:24|43320.21
10:01:24|43320.21
10:01:25|43320.21
10:01:26|43320.35
10:01:28|43320.35
10:01:29|43320.35
10:01:30|43323.68
10:01:31|43323.68
10:01:32|43323.68
10:01:33|43323.68
10:01:34|43323.68
10:01:35|43323.68
10:01:36|43323.68
10:01:37|43323.68
10:01:39|43323.68
10:01:39|43323.68
10:01:40|43323.68
10:01:42|43323.68
10:01:42|43323.68
10:01:44|43326.01
10:01:44|43326.01
10:01:46|43326.01
10:01:46|43326.01
10:01:47|43326.01
10:01:48|43329.15
10:01:49|43329.15
10:01:50|43329.15
10:01:51|43329.15
10:01:53|43329.15
10:01:53|43329.15
10:01:54|43329.15
10:01:55|43329.15
10:01:57|43331.56
10:01:57|43331.56
10:01:59|43331.56
10:02:01|43331.56
10:02:01|43331.56
10:02:03|43331.56
10:02:04|43331.56
10:02:05|43331.56
10:02:06|43331.56
10:02:07|43331.56
10:02:08|43323.38
10:02:09|43323.38
10:02:10|43323.38
10:02:10|43323.38
10:02:12|43323.38
10:02:12|43323.38
10:02:14|43323.38
10:02:16|43316.26
10:02:17|43316.26
10:02:18|43310.01
10:02:19|43310.
10:02:19|43310.01
10:02:20|43310.01
10:02:21|43310.01
10:02:23|43308.02
10:02:24|43306.56
10:02:24|43306.56
10:02:26|43306.57
10:02:26|43306.57
10:02:27|43306.57
10:02:29|43306.57
10:02:30|43306.57
10:02:31|43306.57
10:02:31|43306.57
10:02:33|43306.57
10:02:34|43304.25
10:02:35|43304.25
10:02:36|43304.25
10:02:37|43304.25
10:02:38|43304.25
10:02:39|43304.25
10:02:40|43304.25
10:02:41|43302.15
10:02:42|43302.15
10:02:43|43302.16
10:02:44|43302.16
10:02:45|43302.16
10:02:46|43302.16
10:02:47|43302.16
10:02:48|43302.16
10:02:49|43302.16
10:02:50|43302.16
10:02:51|43302.16
10:02:52|43302.16
10:02:53|43302.16
10:02:54|43302.16
10:02:55|43302.16
10:02:56|43302.16
10:02:57|43302.16
10:02:58|43302.16
10:02:59|43302.16
10:03:01|43302.16
10:03:02|43302.16
10:03:03|43302.16
10:03:05|43302.16
10:03:06|43302.16
10:03:07|43302.16
10:03:08|43302.16
10:03:09|43302.16
10:03:10|43295.07
10:03:12|43293.46
10:03:12|43289.61
10:03:13|43288.01
10:03:14|43288.01
10:03:15|43288.01
10:03:17|43288.01
10:03:17|43288.01
10:03:18|43288.01
10:03:19|43288.01
10:03:20|43288.01
10:03:22|43288.01
10:03:22|43288.01
10:03:24|43288.01
10:03:24|43288.01
10:03:25|43288.01
10:03:27|43288.01
10:03:28|43288.01
10:03:29|43288.01
10:03:29|43289.35
10:03:30|43297.5
10:03:32|43293.48
10:03:34|43293.48
10:03:34|43293.48
10:03:35|43293.48
10:03:36|43293.48
10:03:37|43293.48
10:03:38|43293.48
10:03:39|43293.48
10:03:40|43293.48
10:03:41|43293.48
10:03:42|43293.48
10:03:44|43293.48
10:03:44|43293.48
10:03:45|43293.48
10:03:46|43293.48
10:03:47|43293.48
10:03:49|43293.48
10:03:50|43293.48
10:03:50|43293.48
10:03:51|43290.13
10:03:52|43290.13
10:03:53|43290.13
10:03:54|43290.13
10:03:55|43290.13
10:03:56|43291.53
10:03:58|43291.53
10:03:58|43291.53
10:04:00|43291.54
10:04:01|43291.54
10:04:03|43292.28
10:04:04|43292.28
10:04:04|43292.28
10:04:06|43292.28
10:04:07|43292.28
10:04:08|43292.28
10:04:09|43292.28
10:04:09|43292.28
10:04:11|43292.28
10:04:12|43292.28
10:04:13|43292.28
10:04:14|43292.28
10:04:15|43292.28
10:04:16|43292.28
10:04:17|43292.28
10:04:18|43292.28
10:04:19|43296.02
10:04:20|43296.02
10:04:22|43296.02
10:04:22|43296.02
10:04:23|43296.02
10:04:25|43296.02
10:04:25|43296.02
10:04:27|43296.02
10:04:27|43296.02
10:04:29|43296.02
10:04:29|43296.02
10:04:31|43296.02
10:04:31|43296.02
10:04:32|43296.02
10:04:34|43296.02
10:04:35|43296.02
10:04:36|43292.35
10:04:36|43292.35
10:04:37|43292.35
10:04:38|43292.35
10:04:40|43292.35
10:04:40|43292.35
10:04:41|43292.35
10:04:43|43292.35
10:04:43|43292.35
10:04:44|43292.35
10:04:45|43292.35
10:04:47|43291.56
10:04:47|43291.56
10:04:49|43291.56
10:04:49|43291.56
10:04:50|43291.56
10:04:52|43291.56
10:04:53|43293.42
10:04:54|43295.81
10:04:55|43296.86
10:04:56|43296.86
10:04:57|43296.86
10:04:57|43296.86
10:04:59|43296.86
10:05:00|43296.86
10:05:01|43296.86
10:05:03|43296.86
10:05:03|43296.86
10:05:05|43296.86
10:05:07|43296.86
10:05:08|43296.86
10:05:08|43296.86
10:05:09|43296.86
10:05:11|43296.86
10:05:12|43296.86
10:05:13|43296.86
10:05:14|43296.86
10:05:15|43296.86
10:05:15|43296.87
10:05:16|43296.87
10:05:17|43296.87
10:05:19|43296.87
10:05:20|43297.67
10:05:20|43297.67
10:05:21|43297.67
10:05:22|43297.67
10:05:23|43297.67
10:05:24|43297.67
10:05:26|43297.67
10:05:26|43297.11
10:05:28|43297.11
10:05:28|43297.11
10:05:30|43297.11
10:05:30|43297.11
10:05:32|43297.11
10:05:33|43297.11
10:05:34|43297.11
10:05:35|43297.1
10:05:36|43297.1
10:05:37|43297.1
10:05:37|43297.1
10:05:39|43297.1
10:05:40|43297.1
10:05:41|43297.1
10:05:41|43297.1
10:05:43|43297.1
10:05:44|43297.1
10:05:44|43295.76
10:05:46|43295.76
10:05:46|43295.76
10:05:48|43295.76
10:05:49|43295.76
10:05:50|43295.76
10:05:51|43295.76
10:05:51|43291.55
10:05:52|43288.37
10:05:53|43288.37
10:05:55|43288.37
10:05:56|43288.37
10:05:57|43288.36
10:05:58|43288.36
10:05:59|43288.36
10:06:00|43288.36
10:06:01|43288.36
10:06:02|43288.36
10:06:03|43288.37
10:06:05|43288.37
10:06:06|43288.37
10:06:07|43288.37
10:06:08|43288.37
10:06:08|43288.37
10:06:09|43288.37
10:06:11|43288.37
10:06:12|43288.37
10:06:12|43288.37
10:06:13|43288.37
10:06:15|43288.37
10:06:16|43288.37
10:06:17|43288.37
10:06:18|43288.37
10:06:19|43288.37
10:06:19|43288.37
10:06:21|43288.37
10:06:21|43288.37
10:06:23|43288.37
10:06:23|43288.37
10:06:26|43288.37
10:06:27|43288.37
10:06:28|43289.1
10:06:29|43289.1
10:06:30|43289.1
10:06:30|43289.1
10:06:32|43289.1
10:06:33|43289.1
10:06:34|43289.1
10:06:34|43289.1
10:06:36|43289.1
10:06:37|43289.1
10:06:38|43289.1
10:06:39|43289.1
10:06:40|43289.1
10:06:41|43289.1
10:06:42|43289.1
10:06:43|43289.1
10:06:44|43287.68
10:06:45|43287.68
10:06:46|43287.68
10:06:46|43287.68
10:06:47|43287.68
10:06:48|43287.68
10:06:50|43287.68
10:06:50|43287.68
10:06:52|43287.68
10:06:53|43287.68
10:06:54|43287.68
10:06:55|43287.68
10:06:55|43287.68
10:06:57|43287.69
10:06:58|43287.69
10:06:59|43287.69
10:06:59|43287.69
10:07:01|43288.37
10:07:02|43288.37
10:07:03|43295.31
10:07:05|43297.01
10:07:06|43297.01
10:07:06|43297.01
10:07:08|43297.01
10:07:09|43297.01
10:07:10|43297.01
10:07:11|43297.01
10:07:12|43297.01
10:07:13|43298.45
10:07:14|43298.45
10:07:15|43298.45
10:07:16|43298.44
10:07:17|43298.44
10:07:18|43298.44
10:07:19|43298.44
10:07:20|43298.44
10:07:21|43298.44
10:07:22|43298.44
10:07:24|43298.44
10:07:24|43298.44
10:07:25|43298.44
10:07:26|43298.44
10:07:27|43298.44
10:07:29|43298.44
10:07:29|43298.44
10:07:30|43298.44
10:07:31|43298.44
10:07:32|43298.44
10:07:33|43298.44
10:07:34|43298.44
10:07:36|43298.44
10:07:36|43298.44
10:07:37|43298.44
10:07:38|43300.14
10:07:39|43300.14
10:07:41|43300.14
10:07:42|43300.14
10:07:43|43300.14
10:07:43|43300.14
10:07:44|43300.14
10:07:46|43300.14
10:07:47|43300.14
10:07:48|43300.14
10:07:49|43300.14
10:07:49|43300.14
10:07:50|43300.14
10:07:52|43300.14
10:07:53|43300.14
10:07:53|43300.14
10:07:55|43300.14
10:07:56|43300.14
10:07:57|43300.14
10:07:59|43309.78
10:07:59|43309.78
10:08:00|43309.78
10:08:01|43309.78
10:08:02|43309.78
10:08:04|43309.78
10:08:06|43309.78
10:08:07|43309.78
10:08:07|43309.78
10:08:09|43309.78
10:08:10|43309.78
10:08:11|43309.78
10:08:12|43309.78
10:08:13|43309.78
10:08:14|43309.78
10:08:15|43309.78
10:08:16|43309.78
10:08:17|43309.78
10:08:18|43310.24
10:08:18|43310.24
10:08:19|43310.24
10:08:20|43310.24
10:08:22|43310.24
10:08:22|43310.24
10:08:23|43310.24
10:08:24|43310.24
10:08:25|43310.24
10:08:27|43310.24
10:08:28|43310.24
10:08:29|43310.24
10:08:31|43310.24
10:08:31|43310.24
10:08:32|43310.24
10:08:33|43310.24
10:08:35|43310.24
10:08:35|43310.24
10:08:37|43310.23
10:08:38|43310.23
10:08:39|43310.23
10:08:40|43310.23
10:08:41|43310.24
10:08:42|43310.24
10:08:43|43310.24
10:08:44|43310.24
10:08:44|43310.24
10:08:45|43310.24
10:08:47|43310.24
10:08:48|43310.24
10:08:49|43310.24
10:08:50|43310.24
10:08:51|43310.24
10:08:51|43310.24
10:08:53|43310.24
10:08:54|43310.24
10:08:55|43310.24
10:08:56|43310.24
10:08:57|43310.24
10:08:58|43310.24
10:08:59|43310.24
10:09:00|43310.24
10:09:01|43310.24
10:09:02|43310.23
10:09:03|43310.23
10:09:04|43310.23
10:09:05|43310.23
10:09:07|43310.23
10:09:08|43310.23
10:09:09|43310.23
10:09:10|43310.23
10:09:12|43310.23
10:09:12|43310.24
10:09:14|43310.24
10:09:15|43310.24
10:09:15|43310.24
10:09:17|43310.24
10:09:17|43310.24
10:09:18|43310.24
10:09:20|43310.24
10:09:21|43310.24
10:09:22|43310.24
10:09:24|43310.24
10:09:24|43310.24
10:09:26|43310.23
10:09:27|43310.23
10:09:27|43310.23
10:09:29|43310.23
10:09:29|43310.23
10:09:30|43315.53
10:09:31|43315.53
10:09:33|43315.53
10:09:34|43315.53
10:09:34|43315.53
10:09:35|43315.53
10:09:37|43318.42
10:09:38|43319.76
10:09:38|43319.76
10:09:40|43319.76
10:09:40|43319.76
10:09:41|43319.76
10:09:43|43322.
10:09:43|43317.41
10:09:44|43310.23
10:09:45|43310.23
10:09:46|43306.55
10:09:48|43306.55
10:09:48|43306.55
10:09:50|43306.55
10:09:51|43306.55
10:09:51|43306.55
10:09:52|43306.55
10:09:54|43306.55
10:09:55|43306.55
10:09:56|43306.55
10:09:57|43306.55
10:09:58|43306.55
10:09:59|43306.55
10:10:00|43306.55
10:10:01|43306.55
10:10:02|43306.55
10:10:02|43306.55
10:10:04|43306.55
10:10:05|43306.55
10:10:05|43306.55
10:10:07|43306.55
10:10:08|43306.55
10:10:09|43306.55
10:10:10|43306.55
10:10:11|43306.55
10:10:12|43306.55
10:10:13|43306.55
10:10:14|43306.55
10:10:15|43306.55
10:10:16|43306.55
10:10:17|43306.55
10:10:18|43306.55
10:10:20|43306.55
10:10:21|43306.55
10:10:22|43306.55
10:10:22|43306.55
10:10:23|43306.55
10:10:25|43306.55
10:10:26|43306.55
10:10:27|43306.55
10:10:28|43306.55
10:10:29|43306.55
10:10:30|43306.55
10:10:31|43306.55
10:10:32|43306.55
10:10:33|43306.55
10:10:34|43306.55
10:10:35|43306.55
10:10:36|43306.55
10:10:38|43306.55
10:10:39|43306.55
10:10:40|43306.55
10:10:41|43306.55
10:10:42|43306.55
10:10:43|43306.55
10:10:44|43306.55
10:10:44|43306.
10:10:46|43306.01
10:10:47|43306.01
10:10:48|43306.01
10:10:49|43306.01
10:10:50|43306.01
10:10:50|43306.01
10:10:51|43306.01
10:10:53|43306.01
10:10:54|43306.01
10:10:55|43306.01
10:10:56|43306.01
10:10:57|43303.42
10:10:58|43303.42
10:10:58|43303.42
10:10:59|43303.42
10:11:01|43303.42
10:11:01|43303.42
10:11:02|43303.42
10:11:03|43303.42
10:11:05|43303.42
10:11:05|43303.42
10:11:07|43303.42
10:11:08|43303.42
10:11:09|43303.42
10:11:11|43303.42
10:11:12|43303.42
10:11:12|43303.37
10:11:14|43303.37
10:11:14|43303.37
10:11:15|43303.37
10:11:17|43303.37
10:11:18|43303.37
10:11:19|43303.37
10:11:20|43303.37
10:11:22|43302.1
10:11:22|43302.1
10:11:24|43302.1
10:11:24|43302.1
10:11:26|43302.1
10:11:26|43302.1
10:11:28|43302.1
10:11:29|43302.1
10:11:29|43302.1
10:11:30|43302.1
10:11:32|43302.1
10:11:32|43302.1
10:11:33|43302.1
10:11:35|43302.1
10:11:35|43302.11
10:11:37|43302.11
10:11:37|43302.1
10:11:39|43302.1
10:11:39|43302.1
10:11:40|43302.1
10:11:41|43302.1
10:11:42|43302.1
10:11:43|43302.1
10:11:44|43302.1
10:11:46|43302.1
10:11:46|43302.1
10:11:47|43302.1
10:11:49|43302.1
10:11:49|43302.1
10:11:51|43302.1
10:11:52|43302.11
10:11:53|43302.11
10:11:54|43302.11
10:11:54|43302.11
10:11:56|43302.11
10:11:57|43302.11
10:11:58|43302.11
10:11:59|43302.11
10:12:00|43302.11
10:12:01|43302.1
10:12:02|43302.1
10:12:03|43302.1
10:12:04|43302.1
10:12:05|43302.1
10:12:06|43302.1
10:12:07|43302.1
10:12:08|43302.1
10:12:09|43302.1
10:12:10|43302.1
10:12:11|43302.1
10:12:13|43302.1
10:12:13|43302.1
10:12:15|43302.1
10:12:15|43302.1
10:12:16|43302.1
10:12:18|43302.1
10:12:19|43302.1
10:12:20|43302.1
10:12:21|43302.1
10:12:21|43302.1
10:12:22|43302.1
10:12:23|43302.1
10:12:25|43302.11
10:12:26|43302.11
10:12:27|43302.11
10:12:27|43302.11
10:12:29|43302.11
10:12:31|43302.11
10:12:31|43302.11
10:12:32|43302.11
10:12:34|43302.11
10:12:35|43302.11
10:12:35|43302.11
10:12:36|43302.11
10:12:37|43302.11
10:12:38|43302.11
10:12:39|43302.11
10:12:40|43302.11
10:12:41|43302.11
10:12:43|43302.11
10:12:43|43302.11
10:12:44|43302.11
10:12:46|43302.11
10:12:46|43300.45
10:12:47|43300.45
10:12:49|43300.45
10:12:49|43300.45
10:12:50|43300.45
10:12:52|43300.45
10:12:52|43300.45
10:12:54|43300.45
10:12:54|43300.45
10:12:56|43300.45
10:12:56|43300.45
10:12:58|43300.45
10:12:58|43300.45
10:12:59|43300.45
10:13:01|43300.45
10:13:01|43300.45
10:13:03|43300.45
10:13:03|43300.45
10:13:05|43300.45
10:13:06|43300.45
10:13:07|43300.45
10:13:08|43300.45
10:13:08|43300.45
10:13:11|43300.45
10:13:12|43300.45
10:13:13|43300.45
10:13:14|43300.45
10:13:15|43300.45
10:13:16|43300.45
10:13:17|43300.45
10:13:18|43300.45
10:13:19|43300.45
10:13:20|43300.45
10:13:21|43300.45
10:13:22|43300.45
10:13:23|43300.45
10:13:24|43300.45
10:13:25|43300.45
10:13:26|43300.45
10:13:27|43300.45
10:13:28|43300.45
10:13:29|43300.46
10:13:30|43300.46
10:13:32|43300.46
10:13:33|43300.46
10:13:33|43300.46
10:13:34|43301.79
10:13:36|43301.79
10:13:36|43301.79
10:13:37|43304.01
10:13:38|43304.01
10:13:40|43304.01
10:13:40|43304.01
10:13:41|43304.01
10:13:42|43308.58
10:13:43|43308.58
10:13:44|43308.58
10:13:46|43308.58
10:13:46|43308.58
10:13:47|43308.58
10:13:48|43308.58
10:13:49|43308.58
10:13:50|43308.58
10:13:51|43308.58
10:13:52|43308.58
10:13:53|43311.54
10:13:54|43311.54
10:13:55|43311.54
10:13:56|43311.54
10:13:57|43311.54
10:13:58|43311.54
10:13:59|43311.54
10:14:00|43311.54
10:14:01|43312.17
10:14:02|43312.17
10:14:03|43312.17
10:14:04|43312.17
10:14:05|43312.17
10:14:06|43312.17
10:14:07|43312.17
10:14:08|43312.17
10:14:09|43312.17
10:14:11|43312.17
10:14:13|43312.17
10:14:13|43312.17
10:14:15|43312.17
10:14:16|43312.17
10:14:16|43312.17
10:14:18|43312.17
10:14:19|43312.17
10:14:19|43312.17
10:14:20|43312.17
10:14:22|43312.17
10:14:23|43312.17
10:14:23|43312.17
10:14:24|43312.17
10:14:25|43312.17
10:14:27|43315.11
10:14:27|43315.11
10:14:28|43316.
10:14:29|43316.
10:14:30|43316.
10:14:31|43316.
10:14:32|43316.
10:14:33|43316.
10:14:34|43316.
10:14:36|43316.
10:14:36|43316.
10:14:37|43315.99
10:14:38|43315.99
10:14:39|43316.
10:14:40|43316.
10:14:42|43316.
10:14:43|43316.
10:14:43|43316.
10:14:44|43316.
10:14:45|43316.
10:14:46|43316.
10:14:47|43316.
10:14:48|43316.
10:14:49|43316.
10:14:50|43316.
10:14:52|43316.
10:14:52|43316.
10:14:53|43315.99
10:14:54|43315.99
10:14:55|43315.99
10:14:56|43315.99
10:14:58|43315.99
10:14:59|43315.99
10:14:59|43315.99
10:15:00|43315.99
10:15:01|43315.99
10:15:02|43315.99
10:15:03|43315.99
10:15:04|43315.99
10:15:05|43315.99
10:15:06|43315.99
10:15:07|43315.99
10:15:09|43315.99
10:15:09|43315.99
10:15:10|43315.99
10:15:12|43315.99
10:15:13|43315.99
10:15:15|43315.99
10:15:15|43315.99
10:15:16|43315.99
10:15:18|43315.99
10:15:19|43316.
10:15:20|43316.
10:15:21|43316.
10:15:22|43316.
10:15:23|43316.
10:15:23|43316.
10:15:25|43316.
10:15:26|43316.
10:15:26|43316.
10:15:27|43316.
10:15:29|43316.
10:15:30|43316.
10:15:31|43316.
10:15:32|43316.
10:15:33|43316.
10:15:34|43316.
10:15:35|43316.
10:15:36|43316.
10:15:37|43316.
10:15:38|43316.
10:15:40|43316.
10:15:41|43316.
10:15:42|43316.
10:15:42|43316.
10:15:43|43316.
10:15:44|43316.
10:15:46|43316.
10:15:46|43316.
10:15:47|43316.
10:15:48|43315.99
10:15:49|43315.99
10:15:50|43315.99
10:15:52|43315.99
10:15:53|43315.99
10:15:54|43315.99
10:15:55|43316.05
10:15:57|43316.05
10:15:57|43316.59
10:15:58|43316.59
10:15:59|43316.59
10:16:00|43317.34
10:16:01|43317.34
10:16:02|43317.34
10:16:03|43319.65
10:16:04|43321.88
10:16:05|43321.88
10:16:06|43324.78
10:16:08|43324.78
10:16:08|43324.78
10:16:09|43324.78
10:16:10|43324.78
10:16:11|43327.93
10:16:12|43327.93
10:16:14|43327.93
10:16:16|43327.93
10:16:16|43335.05
10:16:18|43335.05
10:16:19|43335.05
10:16:20|43335.38
10:16:21|43335.38
10:16:23|43335.38
10:16:23|43335.38
10:16:25|43335.38
10:16:25|43335.38
10:16:27|43335.38
10:16:28|43335.38
10:16:28|43335.39
10:16:30|43335.39
10:16:30|43335.39
10:16:32|43335.39
10:16:33|43335.39
10:16:33|43335.39
10:16:35|43335.39
10:16:35|43335.39
10:16:37|43335.39
10:16:37|43335.39
10:16:39|43335.39
10:16:40|43335.39
10:16:41|43335.39
10:16:42|43335.39
10:16:43|43336.07
10:16:44|43336.07
10:16:45|43336.07
10:16:46|43336.07
10:16:47|43336.07
10:16:48|43336.07
10:16:49|43336.07
10:16:50|43336.74
10:16:51|43338.75
10:16:52|43338.98
10:16:53|43340.26
10:16:54|43340.26
10:16:55|43340.26
10:16:56|43340.26
10:16:57|43340.26
10:16:58|43340.26
10:16:59|43340.26
10:17:00|43340.26
10:17:01|43340.26
10:17:02|43340.26
10:17:03|43341.88
10:17:04|43341.88
10:17:05|43341.87
10:17:06|43341.87
10:17:07|43341.87
10:17:08|43341.87
10:17:09|43341.87
10:17:10|43341.88
10:17:11|43341.88
10:17:12|43341.88
10:17:13|43341.88
10:17:15|43341.88
10:17:16|43341.88
10:17:17|43341.88
10:17:18|43341.88
10:17:20|43341.88
10:17:20|43341.88
10:17:21|43341.88
10:17:22|43341.88
10:17:24|43342.28
10:17:24|43342.28
10:17:25|43342.28
10:17:26|43342.38
10:17:28|43342.38
10:17:29|43342.39
10:17:30|43342.39
10:17:31|43342.39
10:17:32|43342.39
10:17:33|43342.39
10:17:33|43342.39
10:17:35|43342.38
10:17:36|43342.38
10:17:37|43342.38
10:17:37|43342.38
10:17:39|43342.38
10:17:39|43342.38
10:17:40|43342.38
10:17:42|43342.38
10:17:42|43342.38
10:17:44|43342.38
10:17:45|43342.38
10:17:45|43342.38
10:17:47|43342.38
10:17:47|43342.38
10:17:49|43342.39
10:17:50|43342.39
10:17:50|43342.39
10:17:52|43342.39
10:17:53|43342.39
10:17:53|43342.39
10:17:54|43342.39
10:17:56|43342.39
10:17:57|43342.39
10:17:57|43342.39
10:17:59|43342.39
10:17:59|43342.39
10:18:00|43342.39
10:18:02|43342.39
10:18:03|43342.39
10:18:04|43342.39
10:18:04|43342.39
10:18:06|43342.39
10:18:08|43342.39
10:18:09|43342.39
10:18:09|43342.85
10:18:11|43342.85
10:18:12|43342.85
10:18:13|43342.88
10:18:14|43342.88
10:18:16|43342.88
10:18:16|43342.88
10:18:17|43342.88
10:18:19|43342.9
10:18:20|43345.63
10:18:22|43345.63
10:18:22|43345.63
10:18:23|43345.64
10:18:25|43345.64
10:18:26|43345.64
10:18:26|43345.64
10:18:28|43345.64
10:18:29|43345.64
10:18:29|43345.64
10:18:31|43345.64
10:18:32|43345.64
10:18:33|43345.64
10:18:34|43345.64
10:18:35|43345.64
10:18:35|43345.64
10:18:37|43345.64
10:18:38|43345.64
10:18:38|43345.64
10:18:40|43345.64
10:18:41|43345.64
10:18:42|43345.64
10:18:43|43345.64
10:18:44|43345.64
10:18:44|43345.64
10:18:46|43345.64
10:18:47|43345.64
10:18:48|43345.64
10:18:49|43345.64
10:18:50|43345.64
10:18:50|43345.64
10:18:53|43345.64
10:18:53|43345.75
10:18:55|43345.74
10:18:55|43345.74
10:18:56|43345.74
10:18:57|43345.74
10:18:58|43345.74
10:18:59|43345.74
10:19:00|43345.74
10:19:01|43345.74
10:19:02|43345.74
10:19:04|43345.74
10:19:04|43345.74
10:19:06|43345.74
10:19:06|43345.74
10:19:08|43345.74
10:19:08|43345.74
10:19:09|43345.74
10:19:11|43345.74
10:19:11|43345.74
10:19:12|43347.79
10:19:13|43354.06
10:19:14|43354.06
10:19:15|43354.06
10:19:17|43354.06
10:19:18|43354.06
10:19:20|43354.05
10:19:21|43354.05
10:19:22|43354.05
10:19:22|43354.05
10:19:23|43354.05
10:19:25|43354.05
10:19:26|43354.05
10:19:27|43354.05
10:19:28|43354.05
10:19:28|43354.05
10:19:29|43354.05
10:19:31|43354.05
10:19:32|43359.49
10:19:32|43359.49
10:19:34|43359.49
10:19:35|43359.49
10:19:36|43359.49
10:19:37|43359.49
10:19:38|43359.49
10:19:39|43361.66
10:19:40|43361.66
10:19:41|43361.66
10:19:42|43361.66
10:19:43|43361.66
10:19:44|43361.66
10:19:45|43361.66
10:19:46|43361.66
10:19:47|43361.66
10:19:48|43356.
10:19:49|43356.
10:19:50|43356.
10:19:51|43356.
10:19:52|43356.01
10:19:53|43356.01
10:19:54|43356.01
10:19:55|43356.01
10:19:56|43356.01
10:19:57|43356.01
10:19:58|43356.01
10:19:59|43356.01
10:20:00|43356.01
10:20:01|43356.01
10:20:02|43356.01
10:20:03|43356.01
10:20:04|43356.01
10:20:05|43356.01
10:20:06|43356.
10:20:07|43356.
10:20:08|43356.
10:20:09|43356.01
10:20:10|43356.01
10:20:11|43356.01
10:20:12|43356.01
10:20:13|43356.01
10:20:14|43356.01
10:20:15|43356.
10:20:16|43356.
10:20:18|43356.
10:20:19|43356.
10:20:21|43356.
10:20:22|43356.
10:20:23|43356.01
10:20:24|43356.01
10:20:25|43356.01
10:20:26|43356.01
10:20:27|43356.01
10:20:28|43356.01
10:20:30|43356.01
10:20:30|43356.
10:20:32|43348.88
10:20:33|43348.88
10:20:34|43348.88
10:20:36|43348.88
10:20:36|43348.88
10:20:38|43348.88
10:20:38|43348.88
10:20:39|43348.88
10:20:40|43348.88
10:20:42|43348.88
10:20:42|43348.88
10:20:44|43348.88
10:20:45|43348.88
10:20:46|43348.88
10:20:47|43348.88
10:20:48|43348.88
10:20:49|43348.88
10:20:50|43348.88
10:20:51|43348.88
10:20:52|43348.88
10:20:54|43348.88
10:20:54|43348.88
10:20:56|43348.88
10:20:56|43348.88
10:20:57|43348.88
10:20:59|43348.88
10:20:59|43348.88
10:21:00|43348.88
10:21:01|43348.88
10:21:03|43348.88
10:21:03|43348.88
10:21:04|43348.88
10:21:05|43348.88
10:21:06|43344.67
10:21:08|43334.66
10:21:08|43334.66
10:21:09|43329.38
10:21:10|43329.38
10:21:11|43329.38
10:21:13|43329.38
10:21:14|43329.38
10:21:15|43324.01
10:21:16|43324.01
10:21:16|43324.01
10:21:17|43324.01
10:21:19|43324.01
10:21:19|43324.01
10:21:22|43323.35
10:21:22|43323.35
10:21:24|43323.35
10:21:25|43323.35
10:21:25|43324.02
10:21:27|43324.02
10:21:28|43324.02
10:21:28|43324.02
10:21:29|43324.02
10:21:30|43324.01
10:21:32|43324.02
10:21:33|43324.02
10:21:34|43324.02
10:21:35|43324.02
10:21:36|43324.02
10:21:37|43324.85
10:21:38|43328.
10:21:40|43330.36
10:21:40|43330.36
10:21:42|43330.36
10:21:42|43330.36
10:21:43|43330.36
10:21:44|43330.36
10:21:45|43330.37
10:21:47|43330.37
10:21:48|43332.92
10:21:48|43332.92
10:21:49|43332.92
10:21:51|43333.46
10:21:51|43333.47
10:21:52|43333.47
10:21:53|43333.47
10:21:54|43333.47
10:21:56|43333.47
10:21:56|43333.47
10:21:57|43333.47
10:21:58|43333.47
10:21:59|43333.47
10:22:00|43333.47
10:22:01|43333.47
10:22:02|43333.47
10:22:03|43333.47
10:22:04|43338.9
10:22:05|43338.9
10:22:07|43338.9
10:22:07|43338.9
10:22:08|43335.57
10:22:09|43332.64
10:22:10|43332.64
10:22:11|43332.64
10:22:12|43332.64
10:22:13|43332.64
10:22:14|43332.64
10:22:15|43332.64
10:22:16|43332.64
10:22:17|43332.64
10:22:18|43332.64
10:22:20|43332.64
10:22:22|43332.64
10:22:23|43332.64
10:22:23|43332.64
10:22:25|43330.86
10:22:26|43330.86
10:22:27|43330.86
10:22:28|43330.86
10:22:29|43327.74
10:22:30|43327.74
10:22:31|43327.74
10:22:32|43327.74
10:22:34|43326.54
10:22:34|43326.53
10:22:35|43326.53
10:22:36|43326.03
10:22:37|43326.03
10:22:39|43326.03
10:22:40|43326.03
10:22:40|43326.03
10:22:41|43326.03
10:22:42|43318.
10:22:43|43318.
10:22:44|43318.
10:22:45|43318.
10:22:47|43318.
10:22:47|43318.
10:22:48|43318.
10:22:50|43318.
10:22:50|43318.
10:22:52|43318.
10:22:52|43319.15
10:22:54|43319.15
10:22:54|43318.96
10:22:56|43318.96
10:22:57|43318.96
10:22:58|43318.96
10:22:59|43318.96
10:23:00|43318.96
10:23:01|43318.96
10:23:01|43318.96
10:23:03|43318.96
10:23:03|43318.96
10:23:05|43318.96
10:23:07|43318.96
10:23:07|43318.96
10:23:08|43318.96
10:23:09|43318.96
10:23:10|43318.96
10:23:11|43318.96
10:23:12|43318.96
10:23:14|43318.96
10:23:14|43318.96
10:23:16|43318.96
10:23:17|43318.99
10:23:17|43318.99
10:23:18|43320.29
10:23:20|43320.29
10:23:22|43320.3
10:23:23|43320.3
10:23:24|43320.3
10:23:25|43325.31
10:23:26|43325.31
10:23:27|43325.31
10:23:28|43332.73
10:23:29|43332.73
10:23:31|43330.
10:23:31|43330.
10:23:33|43330.
10:23:35|43329.29
10:23:35|43329.29
10:23:37|43329.29
10:23:38|43329.29
10:23:39|43329.29
10:23:40|43329.29
10:23:42|43329.29
10:23:42|43329.28
10:23:43|43329.28
10:23:44|43329.28
10:23:45|43329.28
10:23:46|43329.28
10:23:47|43329.28
10:23:48|43329.28
10:23:50|43329.28
10:23:50|43327.73
10:23:52|43322.01
10:23:53|43322.01
10:23:54|43322.01
10:23:55|43322.01
10:23:56|43322.01
10:23:57|43322.01
10:23:58|43322.01
10:23:59|43322.01
10:24:00|43322.01
10:24:01|43322.01
10:24:02|43322.01
10:24:02|43322.01
10:24:04|43322.01
10:24:05|43322.01
10:24:06|43322.01
10:24:07|43322.01
10:24:07|43322.01
10:24:08|43322.01
10:24:10|43322.01
10:24:11|43322.01
10:24:11|43322.01
10:24:13|43322.01
10:24:13|43322.01
10:24:14|43322.01
10:24:16|43322.01
10:24:17|43322.01
10:24:18|43322.01
10:24:18|43322.01
10:24:20|43322.02
10:24:22|43322.02
10:24:23|43324.82
10:24:23|43324.82
10:24:25|43324.82
10:24:25|43324.82
10:24:27|43324.82
10:24:27|43324.82
10:24:29|43324.82
10:24:30|43324.82
10:24:31|43325.12
10:24:31|43325.12
10:24:32|43325.12
10:24:34|43325.12
10:24:35|43325.12
10:24:36|43325.12
10:24:36|43325.12
10:24:38|43325.12
10:24:40|43325.12
10:24:40|43325.12
10:24:42|43325.12
10:24:42|43325.12
10:24:43|43325.12
10:24:44|43325.12
10:24:46|43325.12
10:24:47|43325.12
10:24:48|43325.12
10:24:49|43323.35
10:24:50|43323.35
10:24:50|43323.35
10:24:52|43323.35
10:24:52|43323.35
10:24:54|43323.35
10:24:55|43323.35
10:24:56|43323.35
10:24:57|43323.35
10:24:58|43323.35
10:24:59|43323.35
10:25:00|43323.35
10:25:01|43323.35
10:25:02|43323.35
10:25:03|43323.35
10:25:04|43323.35
10:25:05|43323.35
10:25:06|43323.36
10:25:07|43325.13
10:25:08|43325.13
10:25:09|43330.38
10:25:10|43330.38
10:25:12|43330.38
10:25:13|43330.38
10:25:14|43332.33
10:25:14|43332.33
10:25:15|43332.33
10:25:16|43332.33
10:25:17|43332.33
10:25:18|43332.33
10:25:20|43332.33
10:25:20|43332.33
10:25:21|43332.33
10:25:23|43344.78
10:25:24|43349.26
10:25:24|43353.73
10:25:25|43353.73
10:25:26|43353.73
10:25:27|43353.73
10:25:28|43353.73
10:25:30|43353.73
10:25:32|43353.73
10:25:32|43353.73
10:25:33|43353.73
10:25:35|43353.73
10:25:36|43353.73
10:25:37|43353.73
10:25:38|43353.73
10:25:38|43359.11
10:25:40|43359.11
10:25:41|43359.11
10:25:41|43359.11
10:25:43|43359.11
10:25:44|43359.11
10:25:45|43359.79
10:25:46|43359.79
10:25:47|43359.79
10:25:48|43359.79
10:25:49|43359.79
10:25:50|43359.79
10:25:51|43360.22
10:25:52|43360.22
10:25:53|43360.22
10:25:54|43360.22
10:25:55|43360.22
10:25:57|43360.22
10:25:57|43360.22
10:25:58|43360.22
10:25:59|43360.22
10:26:00|43360.22
10:26:01|43360.22
10:26:02|43360.22
10:26:03|43360.22
10:26:04|43360.22
10:26:06|43360.22
10:26:06|43360.22
10:26:08|43360.22
10:26:08|43360.22
10:26:10|43360.22
10:26:10|43360.22
10:26:11|43360.22
10:26:12|43360.22
10:26:13|43360.22
10:26:14|43360.22
10:26:15|43360.22
10:26:16|43360.22
10:26:18|43360.22
10:26:19|43360.22
10:26:19|43360.22
10:26:20|43360.22
10:26:21|43361.12
10:26:23|43361.12
10:26:24|43367.78
10:26:25|43367.78
10:26:26|43367.78
10:26:27|43367.78
10:26:27|43367.78
10:26:29|43367.79
10:26:30|43367.79
10:26:31|43367.79
10:26:32|43367.79
10:26:33|43367.79
10:26:34|43367.79
10:26:36|43367.79
10:26:36|43367.78
10:26:38|43367.78
10:26:38|43367.79
10:26:39|43367.79
10:26:41|43367.79
10:26:41|43367.79
10:26:42|43367.79
10:26:44|43367.79
10:26:45|43367.79
10:26:46|43367.79
10:26:46|43367.79
10:26:47|43367.79
10:26:48|43372.
10:26:49|43372.
10:26:50|43371.99
10:26:52|43371.99
10:26:52|43371.99
10:26:53|43371.99
10:26:55|43371.99
10:26:55|43371.99
10:26:56|43371.99
10:26:57|43369.65
10:26:58|43367.87
10:26:59|43367.87
10:27:00|43367.87
10:27:02|43367.87
10:27:03|43367.87
10:27:03|43367.87
10:27:04|43367.87
10:27:05|43367.87
10:27:06|43367.87
10:27:07|43367.87
10:27:08|43367.87
10:27:09|43367.88
10:27:11|43367.88
10:27:11|43367.87
10:27:12|43367.87
10:27:14|43367.87
10:27:14|43367.87
10:27:15|43367.87
10:27:16|43367.88
10:27:18|43367.88
10:27:18|43367.88
10:27:19|43367.88
10:27:20|43367.88
10:27:21|43367.88
10:27:22|43367.88
10:27:24|43367.88
10:27:26|43367.88
10:27:28|43367.88
10:27:28|43367.88
10:27:29|43367.88
10:27:30|43367.88
10:27:31|43367.88
10:27:32|43367.88
10:27:33|43367.88
10:27:34|43367.88
10:27:36|43367.88
10:27:36|43367.88
10:27:37|43367.88
10:27:39|43367.88
10:27:40|43367.88
10:27:40|43367.88
10:27:41|43367.88
10:27:42|43367.88
10:27:43|43367.88
10:27:44|43367.88
10:27:45|43367.88
10:27:46|43367.88
10:27:47|43367.88
10:27:48|43367.88
10:27:50|43367.88
10:27:50|43367.88
10:27:51|43367.88
10:27:53|43369.34
10:27:53|43369.34
10:27:55|43369.34
10:27:55|43369.34
10:27:57|43369.34
10:27:58|43369.34
10:27:58|43369.34
10:27:59|43369.34
10:28:00|43369.34
10:28:02|43369.34
10:28:02|43369.34
10:28:04|43369.34
10:28:05|43369.34
10:28:06|43382.
10:28:06|43382.
10:28:07|43382.
10:28:09|43382.
10:28:10|43382.
10:28:11|43382.
10:28:12|43382.
10:28:14|43382.
10:28:15|43382.
10:28:16|43382.
10:28:16|43382.
10:28:17|43382.
10:28:19|43382.
10:28:20|43382.
10:28:21|43382.
10:28:23|43382.
10:28:23|43382.
10:28:25|43382.
10:28:26|43382.
10:28:27|43382.
10:28:29|43382.
10:28:30|43382.
10:28:30|43382.
10:28:32|43382.
10:28:33|43382.
10:28:34|43382.
10:28:34|43382.
10:28:35|43382.
10:28:37|43382.
10:28:38|43382.
10:28:39|43382.
10:28:39|43382.
10:28:40|43382.
10:28:42|43382.
10:28:43|43382.
10:28:44|43382.85
10:28:45|43382.85
10:28:45|43382.85
10:28:47|43382.85
10:28:47|43382.85
10:28:48|43382.85
10:28:49|43382.85
10:28:51|43382.85
10:28:52|43382.84
10:28:53|43382.84
10:28:54|43382.84
10:28:55|43382.84
10:28:56|43382.84
10:28:57|43382.84
10:28:58|43382.84
10:28:59|43382.84
10:29:00|43382.85
10:29:01|43382.85
10:29:02|43382.85
10:29:03|43382.85
10:29:04|43382.85
10:29:05|43382.85
10:29:06|43382.85
10:29:07|43382.85
10:29:08|43382.84
10:29:09|43382.84
10:29:10|43382.84
10:29:11|43382.84
10:29:13|43382.84
10:29:13|43382.84
10:29:14|43382.84
10:29:15|43382.84
10:29:16|43382.84
10:29:17|43382.84
10:29:18|43382.84
10:29:19|43382.84
10:29:20|43382.84
10:29:21|43382.84
10:29:23|43382.84
10:29:23|43382.84
10:29:25|43383.36
10:29:26|43383.36
10:29:27|43383.36
10:29:27|43383.99
10:29:30|43383.99
10:29:31|43383.99
10:29:31|43383.99
10:29:33|43383.99
10:29:33|43383.99
10:29:35|43383.99
10:29:36|43383.99
10:29:38|43383.99
10:29:38|43383.99
10:29:40|43383.99
10:29:41|43383.99
10:29:42|43383.99
10:29:43|43383.99
10:29:43|43383.99
10:29:45|43383.99
10:29:45|43383.99
10:29:46|43383.99
10:29:47|43383.99
10:29:49|43383.99
10:29:50|43383.99
10:29:51|43383.99
10:29:52|43384.
10:29:53|43383.99
10:29:54|43383.99
10:29:55|43383.99
10:29:56|43383.99
10:29:57|43383.24
10:29:58|43383.24
10:29:59|43380.87
10:30:01|43380.36
10:30:01|43380.36
10:30:03|43380.67
10:30:03|43380.67
10:30:04|43380.67
10:30:05|43380.67
10:30:06|43380.67
10:30:08|43380.67
10:30:08|43381.32
10:30:09|43381.32
10:30:10|43381.32
10:30:11|43383.9
10:30:12|43383.9
10:30:14|43383.9
10:30:14|43383.9
10:30:15|43383.9
10:30:16|43383.9
10:30:17|43383.9
10:30:18|43383.9
10:30:20|43383.9
10:30:20|43383.9
10:30:21|43384.43
10:30:22|43384.43
10:30:24|43384.72
10:30:24|43384.72
10:30:25|43384.72
10:30:26|43384.72
10:30:27|43390.
10:30:28|43390.66
10:30:30|43390.66
10:30:31|43390.66
10:30:31|43390.66
10:30:33|43390.66
10:30:34|43390.65
10:30:34|43390.65
10:30:36|43390.65
10:30:37|43390.65
10:30:39|43390.65
10:30:40|43390.65
10:30:40|43390.65
10:30:41|43390.66
10:30:42|43390.66
10:30:43|43390.66
10:30:44|43390.66
10:30:45|43390.65
10:30:47|43390.65
10:30:48|43390.65
10:30:49|43390.66
10:30:49|43390.66
10:30:51|43390.66
10:30:51|43390.66
10:30:52|43390.66
10:30:53|43390.66
10:30:55|43390.66
10:30:55|43390.66
10:30:57|43390.66
10:30:58|43390.66
10:30:58|43390.66
10:31:00|43390.66
10:31:01|43392.95
10:31:01|43392.95
10:31:03|43392.95
10:31:04|43392.95
10:31:05|43392.95
10:31:05|43392.95
10:31:07|43392.95
10:31:07|43392.95
10:31:08|43392.95
10:31:09|43392.95
10:31:11|43392.95
10:31:11|43392.95
10:31:13|43392.95
10:31:14|43392.95
10:31:15|43392.95
10:31:15|43392.95
10:31:17|43392.94
10:31:18|43392.94
10:31:18|43392.94
10:31:20|43392.94
10:31:20|43392.94
10:31:21|43392.94
10:31:22|43392.94
10:31:24|43392.94
10:31:25|43392.94
10:31:25|43392.94
10:31:26|43392.94
10:31:28|43392.94
10:31:30|43392.94
10:31:31|43392.94
10:31:31|43392.94
10:31:33|43392.94
10:31:33|43392.94
10:31:35|43392.94
10:31:36|43392.94
10:31:37|43392.94
10:31:38|43392.94
10:31:39|43392.94
10:31:41|43392.94
10:31:42|43392.94
10:31:42|43392.94
10:31:43|43392.94
10:31:45|43392.94
10:31:46|43392.94
10:31:47|43392.94
10:31:48|43392.94
10:31:49|43392.94
10:31:49|43392.94
10:31:51|43392.94
10:31:52|43392.94
10:31:53|43392.94
10:31:54|43390.66
10:31:55|43391.99
10:31:56|43391.99
10:31:57|43391.99
10:31:58|43391.99
10:31:59|43391.99
10:32:00|43391.99
10:32:01|43391.99
10:32:02|43391.99
10:32:03|43391.99
10:32:04|43391.99
10:32:05|43391.99
10:32:06|43391.99
10:32:08|43391.99
10:32:09|43391.98
10:32:09|43391.99
10:32:10|43391.99
10:32:11|43391.99
10:32:13|43391.99
10:32:13|43391.99
10:32:15|43391.99
10:32:16|43391.99
10:32:16|43391.99
10:32:18|43396.36
10:32:19|43396.36
10:32:20|43396.36
10:32:21|43396.36
10:32:22|43396.36
10:32:23|43396.36
10:32:24|43396.36
10:32:25|43396.36
10:32:26|43396.36
10:32:27|43396.36
10:32:28|43396.36
10:32:29|43396.36
10:32:31|43396.36
10:32:32|43396.36
10:32:33|43396.36
10:32:33|43396.36
10:32:35|43401.67
10:32:36|43401.67
10:32:37|43401.67
10:32:38|43401.67
10:32:39|43401.67
10:32:41|43401.67
10:32:42|43401.67
10:32:42|43401.67
10:32:44|43401.67
10:32:44|43401.66
10:32:45|43401.66
10:32:46|43401.66
10:32:47|43401.66
10:32:49|43401.66
10:32:50|43401.66
10:32:51|43401.66
10:32:52|43401.66
10:32:53|43401.66
10:32:54|43401.66
10:32:55|43401.66
10:32:56|43401.66
10:32:58|43401.66
10:32:58|43401.66
10:33:00|43401.66
10:33:00|43404.65
10:33:01|43404.65
10:33:02|43404.65
10:33:04|43404.65
10:33:04|43404.65
10:33:06|43404.65
10:33:06|43404.65
10:33:07|43404.65
10:33:08|43404.65
10:33:09|43404.65
10:33:10|43404.65
10:33:11|43404.65
10:33:12|43404.65
10:33:14|43404.65
10:33:14|43404.65
10:33:15|43404.65
10:33:16|43404.65
10:33:17|43404.65
10:33:18|43404.65
10:33:19|43404.65
10:33:21|43404.65
10:33:21|43404.65
10:33:23|43404.65
10:33:23|43404.91
10:33:24|43404.91
10:33:26|43408.84
10:33:26|43408.84
10:33:27|43408.84
10:33:29|43408.84
10:33:31|43408.84
10:33:32|43408.83
10:33:33|43408.83
10:33:34|43408.83
10:33:34|43408.
10:33:36|43408.
10:33:37|43408.
10:33:38|43408.
10:33:39|43408.
10:33:41|43408.
10:33:41|43408.
10:33:43|43408.
10:33:44|43408.
10:33:45|43408.
10:33:46|43408.
10:33:47|43408.
10:33:48|43408.
10:33:49|43408.
10:33:50|43408.
10:33:51|43408.19
10:33:52|43408.19
10:33:53|43408.19
10:33:54|43408.19
10:33:55|43408.19
10:33:56|43408.19
10:33:57|43408.19
10:33:58|43408.19
10:33:59|43408.19
10:34:00|43408.19
10:34:01|43408.19
10:34:02|43408.19
10:34:03|43408.19
10:34:05|43408.19
10:34:05|43405.87
10:34:06|43405.86
10:34:07|43405.86
10:34:08|43405.86
10:34:09|43405.86
10:34:10|43405.86
10:34:11|43405.86
10:34:13|43405.86
10:34:13|43405.86
10:34:14|43405.86
10:34:15|43405.86
10:34:17|43405.86
10:34:18|43405.86
10:34:18|43405.87
10:34:20|43405.87
10:34:20|43405.87
10:34:21|43405.87
10:34:22|43405.87
10:34:23|43405.87
10:34:24|43405.87
10:34:26|43405.86
10:34:27|43405.86
10:34:27|43405.86
10:34:29|43405.86
10:34:29|43405.86
10:34:31|43405.86
10:34:32|43405.86
10:34:33|43405.86
10:34:35|43405.86
10:34:36|43405.86
10:34:36|43405.86
10:34:37|43405.86
10:34:38|43405.86
10:34:40|43405.86
10:34:40|43405.86
10:34:42|43405.86
10:34:43|43405.86
10:34:43|43405.87
10:34:45|43407.99
10:34:45|43407.99
10:34:46|43407.99
10:34:48|43407.99
10:34:50|43409.58
10:34:50|43409.58
10:34:52|43409.58
10:34:53|43409.58
10:34:53|43409.58
10:34:54|43409.58
10:34:55|43409.58
10:34:56|43409.58
10:34:57|43409.58
10:34:58|43409.58
10:35:00|43405.87
10:35:01|43405.87
10:35:01|43405.87
10:35:02|43405.87
10:35:03|43405.87
10:35:05|43405.87
10:35:05|43405.87
10:35:06|43405.87
10:35:08|43405.87
10:35:08|43405.87
10:35:09|43405.87
10:35:10|43405.87
10:35:11|43403.31
10:35:12|43403.31
10:35:13|43400.95
10:35:14|43404.07
10:35:15|43405.99
10:35:16|43406.
10:35:18|43406.
10:35:18|43406.38
10:35:20|43409.62
10:35:20|43409.62
10:35:21|43409.62
10:35:22|43409.62
10:35:23|43409.62
10:35:24|43409.62
10:35:25|43409.62
10:35:27|43409.62
10:35:28|43409.62
10:35:29|43411.02
10:35:30|43411.02
10:35:30|43411.02
10:35:32|43411.02
10:35:34|43411.02
10:35:34|43411.02
10:35:36|43411.02
10:35:37|43411.02
10:35:38|43411.02
10:35:39|43411.02
10:35:40|43411.02
10:35:41|43411.02
10:35:42|43411.02
10:35:43|43411.02
10:35:44|43411.02
10:35:45|43411.02
10:35:46|43411.02
10:35:47|43411.02
10:35:48|43411.02
10:35:49|43411.02
10:35:50|43411.02
10:35:52|43411.02
10:35:53|43411.02
10:35:53|43411.02
10:35:54|43411.02
10:35:56|43432.
10:35:56|43432.
10:35:58|43439.35
10:35:58|43439.35
10:36:00|43439.35
10:36:00|43439.35
10:36:02|43439.99
10:36:03|43439.99
10:36:03|43437.93
10:36:05|43437.93
10:36:06|43437.93
10:36:08|43437.93
10:36:08|43437.93
10:36:09|43437.93
10:36:10|43437.93
10:36:11|43437.93
10:36:13|43436.
10:36:13|43436.
10:36:14|43436.
10:36:16|43436.
10:36:17|43437.98
10:36:17|43437.98
10:36:18|43437.98
10:36:20|43437.98
10:36:21|43437.98
10:36:22|43437.98
10:36:22|43437.98
10:36:24|43437.98
10:36:24|43437.98
10:36:26|43438.68
10:36:27|43438.68
10:36:27|43438.68
10:36:28|43438.68
10:36:29|43438.68
10:36:30|43438.68
10:36:32|43446.
10:36:33|43446.
10:36:35|43445.99
10:36:36|43445.99
10:36:37|43445.99
10:36:39|43449.99
10:36:40|43449.99
10:36:41|43449.99
10:36:41|43455.99
10:36:42|43455.99
10:36:44|43455.99
10:36:44|43455.57
10:36:46|43455.57
10:36:47|43455.57
10:36:48|43455.57
10:36:49|43455.57
10:36:50|43455.57
10:36:51|43455.57
10:36:52|43455.57
10:36:53|43455.57
10:36:54|43455.57
10:36:55|43455.57
10:36:55|43455.57
10:36:56|43455.57
10:36:58|43455.57
10:36:59|43455.57
10:37:00|43455.57
10:37:01|43455.57
10:37:02|43455.57
10:37:03|43455.57
10:37:04|43455.57
10:37:05|43455.57
10:37:06|43457.48
10:37:07|43457.48
10:37:08|43457.48
10:37:09|43454.78
10:37:10|43454.78
10:37:11|43454.78
10:37:12|43454.78
10:37:13|43454.78
10:37:14|43454.78
10:37:15|43454.78
10:37:16|43454.78
10:37:17|43454.78
10:37:18|43454.78
10:37:19|43454.78
10:37:20|43454.78
10:37:21|43454.78
10:37:22|43454.78
10:37:23|43454.78
10:37:24|43455.97
10:37:25|43455.97
10:37:26|43455.97
10:37:27|43455.97
10:37:28|43455.97
10:37:29|43455.97
10:37:30|43455.97
10:37:31|43455.97
10:37:32|43455.97
10:37:33|43455.97
10:37:34|43455.97
10:37:35|43455.07
10:37:36|43455.07
10:37:37|43455.07
10:37:39|43455.07
10:37:39|43455.07
10:37:41|43455.07
10:37:42|43455.07
10:37:42|43455.07
10:37:43|43455.07
10:37:45|43455.07
10:37:46|43451.53
10:37:47|43451.53
10:37:48|43451.53
10:37:49|43451.53
10:37:50|43451.53
10:37:51|43451.53
10:37:52|43451.53
10:37:53|43451.53
10:37:54|43451.53
10:37:55|43451.53
10:37:56|43451.53
10:37:57|43451.53
10:37:59|43451.53
10:37:59|43451.53
10:38:01|43451.53
10:38:02|43451.53
10:38:03|43451.53
10:38:03|43451.53
10:38:04|43450.25
10:38:06|43450.25
10:38:06|43450.25
10:38:08|43450.25
10:38:08|43448.55
10:38:09|43448.55
10:38:11|43448.55
10:38:12|43448.55
10:38:12|43448.55
10:38:13|43448.55
10:38:14|43448.55
10:38:15|43448.55
10:38:16|43448.55
10:38:17|43448.55
10:38:18|43448.55
10:38:20|43448.55
10:38:20|43448.55
10:38:21|43448.55
10:38:22|43448.55
10:38:23|43448.55
10:38:25|43448.55
10:38:26|43448.55
10:38:27|43448.55
10:38:28|43447.22
10:38:29|43447.22
10:38:30|43447.22
10:38:31|43447.22
10:38:32|43447.22
10:38:33|43447.22
10:38:34|43447.22
10:38:36|43447.22
10:38:38|43445.87
10:38:38|43445.87
10:38:39|43445.87
10:38:40|43445.87
10:38:42|43445.87
10:38:43|43445.87
10:38:44|43443.32
10:38:45|43443.32
10:38:45|43443.31
10:38:47|43443.32
10:38:48|43443.31
10:38:49|43443.31
10:38:50|43443.31
10:38:51|43443.31
10:38:52|43443.31
10:38:53|43443.31
10:38:54|43443.31
10:38:55|43443.31
10:38:56|43443.31
10:38:57|43443.31
10:38:58|43443.31
10:38:59|43443.31
10:39:00|43443.31
10:39:01|43443.31
10:39:03|43443.31
10:39:04|43443.31
10:39:05|43443.31
10:39:06|43443.31
10:39:07|43443.31
10:39:08|43443.3
10:39:09|43443.31
10:39:10|43443.31
10:39:11|43443.31
10:39:12|43443.31
10:39:13|43443.31
10:39:14|43443.31
10:39:15|43443.31
10:39:16|43443.31
10:39:17|43443.31
10:39:18|43443.31
10:39:19|43443.31
10:39:20|43443.31
10:39:21|43443.31
10:39:22|43443.31
10:39:23|43443.31
10:39:25|43443.31
10:39:26|43443.31
10:39:27|43443.31
10:39:28|43443.31
10:39:29|43443.3
10:39:30|43443.3
10:39:31|43443.3
10:39:32|43443.3
10:39:33|43443.3
10:39:34|43443.3
10:39:35|43443.3
10:39:37|43443.29
10:39:38|43443.29
10:39:39|43443.29
10:39:39|43443.29
10:39:41|43443.29
10:39:42|43443.29
10:39:42|43443.29
10:39:44|43443.29
10:39:46|43440.73
10:39:46|43440.73
10:39:47|43440.73
10:39:48|43440.73
10:39:49|43440.62
10:39:51|43439.63
10:39:52|43439.63
10:39:53|43439.63
10:39:54|43439.63
10:39:54|43439.63
10:39:55|43439.24
10:39:57|43439.24
10:39:57|43439.24
10:39:58|43439.24
10:39:59|43439.24
10:40:00|43438.78
10:40:02|43435.97
10:40:02|43435.97
10:40:03|43435.91
10:40:05|43434.62
10:40:06|43432.84
10:40:06|43432.84
10:40:08|43432.84
10:40:09|43432.84
10:40:10|43432.84
10:40:11|43432.84
10:40:12|43432.84
10:40:13|43432.84
10:40:14|43432.84
10:40:15|43432.84
10:40:16|43432.84
10:40:17|43432.84
10:40:18|43432.84
10:40:19|43436.42
10:40:20|43436.42
10:40:21|43436.42
10:40:22|43441.02
10:40:23|43446.42
10:40:24|43446.42
10:40:25|43446.42
10:40:26|43446.42
10:40:27|43447.77
10:40:28|43447.76
10:40:29|43447.76
10:40:30|43449.12
10:40:31|43449.12
10:40:32|43449.12
10:40:33|43449.12
10:40:34|43449.12
10:40:35|43449.12
10:40:36|43449.12
10:40:38|43449.12
10:40:40|43449.12
10:40:40|43449.55
10:40:41|43449.55
10:40:43|43449.55
10:40:44|43449.55
10:40:45|43449.55
10:40:46|43449.55
10:40:47|43449.55
10:40:48|43449.55
10:40:50|43449.54
10:40:51|43449.54
10:40:51|43449.54
10:40:53|43449.54
10:40:54|43449.54
10:40:55|43449.54
10:40:56|43449.54
10:40:57|43449.54
10:40:57|43449.55
10:40:59|43449.55
10:41:00|43449.55
10:41:02|43449.55
10:41:02|43449.55
10:41:03|43449.55
10:41:05|43449.55
10:41:05|43449.55
10:41:06|43449.55
10:41:07|43449.55
10:41:08|43449.55
10:41:10|43449.55
10:41:12|43449.55
10:41:13|43449.55
10:41:14|43449.54
10:41:14|43449.55
10:41:15|43449.55
10:41:16|43449.55
10:41:17|43450.46
10:41:18|43450.46
10:41:20|43450.46
10:41:20|43450.46
10:41:21|43450.46
10:41:22|43450.46
10:41:23|43450.46
10:41:24|43450.46
10:41:26|43450.46
10:41:26|43450.46
10:41:27|43450.46
10:41:28|43450.46
10:41:30|43450.46
10:41:31|43450.46
10:41:31|43450.46
10:41:32|43450.46
10:41:33|43444.69
10:41:34|43437.7
10:41:35|43437.7
10:41:36|43437.7
10:41:38|43437.7
10:41:40|43439.68
10:41:41|43439.68
10:41:42|43440.51
10:41:43|43440.51
10:41:43|43440.51
10:41:45|43440.51
10:41:46|43440.51
10:41:47|43440.51
10:41:48|43440.51
10:41:49|43441.19
10:41:50|43441.18
10:41:51|43444.71
10:41:52|43444.71
10:41:53|43444.71
10:41:54|43444.71
10:41:55|43447.28
10:41:56|43447.28
10:41:58|43447.28
10:41:58|43447.28
10:41:59|43447.28
10:42:01|43447.28
10:42:01|43447.28
10:42:03|43447.28
10:42:04|43447.28
10:42:04|43447.28
10:42:06|43447.28
10:42:07|43447.28
10:42:08|43447.28
10:42:09|43447.28
10:42:11|43447.28
10:42:11|43447.28
10:42:12|43447.28
10:42:13|43447.8
10:42:14|43447.8
10:42:15|43448.1
10:42:17|43448.1
10:42:17|43448.1
10:42:18|43448.1
10:42:19|43448.1
10:42:21|43448.1
10:42:21|43448.1
10:42:23|43455.99
10:42:23|43455.99
10:42:25|43459.8
10:42:25|43459.8
10:42:26|43459.8
10:42:27|43459.8
10:42:28|43450.
10:42:30|43450.
10:42:31|43450.
10:42:32|43450.
10:42:33|43450.
10:42:34|43450.
10:42:35|43450.
10:42:36|43450.
10:42:37|43451.99
10:42:38|43451.99
10:42:39|43451.99
10:42:40|43451.99
10:42:41|43451.99
10:42:42|43451.99
10:42:43|43451.99
10:42:44|43451.99
10:42:45|43451.99
10:42:46|43451.99
10:42:47|43451.99
10:42:48|43451.99
10:42:49|43449.92
10:42:50|43449.92
10:42:51|43449.91
10:42:53|43449.91
10:42:54|43449.91
10:42:54|43449.91
10:42:56|43449.91
10:42:56|43449.91
10:42:57|43449.91
10:42:58|43449.91
10:43:00|43449.91
10:43:00|43449.91
10:43:01|43449.91
10:43:02|43449.91
10:43:03|43449.91
10:43:04|43449.91
10:43:05|43449.91
10:43:06|43449.91
10:43:08|43449.91
10:43:08|43449.91
10:43:09|43449.91
10:43:10|43449.91
10:43:11|43449.91
10:43:12|43449.91
10:43:14|43449.91
10:43:15|43449.91
10:43:15|43449.92
10:43:16|43449.92
10:43:17|43449.92
10:43:19|43449.92
10:43:20|43449.92
10:43:21|43449.91
10:43:21|43449.91
10:43:22|43449.91
10:43:23|43449.91
10:43:24|43449.91
10:43:26|43449.91
10:43:27|43449.91
10:43:28|43449.91
10:43:29|43449.91
10:43:30|43449.91
10:43:31|43449.91
10:43:32|43449.91
10:43:33|43449.91
10:43:34|43449.91
10:43:35|43449.91
10:43:36|43449.91
10:43:37|43449.91
10:43:38|43449.91
10:43:39|43449.91
10:43:40|43449.91
10:43:42|43449.91
10:43:43|43449.91
10:43:44|43449.91
10:43:45|43449.91
10:43:46|43449.91
10:43:47|43449.91
10:43:49|43449.91
10:43:49|43449.91
10:43:51|43449.91
10:43:51|43449.91
10:43:52|43449.91
10:43:54|43449.91
10:43:55|43449.91
10:43:56|43449.91
10:43:57|43449.91
10:43:58|43449.91
10:43:58|43449.91
10:44:01|43449.91
10:44:02|43449.91
10:44:03|43449.91
10:44:04|43449.91
10:44:05|43449.91
10:44:06|43449.91
10:44:07|43444.27
10:44:08|43438.62
10:44:09|43438.62
10:44:10|43438.62
10:44:11|43438.62
10:44:12|43438.62
10:44:13|43438.62
10:44:14|43438.62
10:44:15|43438.62
10:44:16|43438.62
10:44:17|43438.62
10:44:18|43438.62
10:44:19|43438.62
10:44:20|43438.62
10:44:21|43438.62
10:44:22|43438.62
10:44:23|43438.62
10:44:24|43438.62
10:44:25|43438.62
10:44:26|43438.62
10:44:27|43438.62
10:44:28|43438.62
10:44:29|43438.62
10:44:30|43438.62
10:44:31|43436.84
10:44:32|43436.84
10:44:33|43436.84
10:44:34|43436.84
10:44:35|43436.84
10:44:36|43436.84
10:44:37|43436.84
10:44:38|43436.84
10:44:39|43436.84
10:44:40|43436.84
10:44:42|43436.85
10:44:43|43436.85
10:44:44|43436.85
10:44:45|43436.85
10:44:46|43436.85
10:44:47|43436.85
10:44:49|43436.85
10:44:50|43436.85
10:44:51|43438.2
10:44:52|43438.2
10:44:54|43438.2
10:44:55|43438.2
10:44:55|43438.2
10:44:56|43438.2
10:44:57|43438.2
10:44:58|43438.2
10:44:59|43438.2
10:45:00|43438.2
10:45:01|43438.2
10:45:03|43437.99
10:45:04|43437.99
10:45:05|43437.99
10:45:06|43438.81
10:45:07|43438.81
10:45:08|43438.81
10:45:09|43438.81
10:45:10|43438.81
10:45:11|43438.82
10:45:12|43438.82
10:45:13|43438.82
10:45:14|43438.82
10:45:15|43438.82
10:45:16|43438.82
10:45:17|43438.82
10:45:18|43438.82
10:45:19|43438.82
10:45:21|43438.82
10:45:21|43438.82
10:45:22|43438.19
10:45:23|43438.19
10:45:24|43438.19
10:45:25|43438.19
10:45:26|43438.19
10:45:27|43438.19
10:45:28|43438.19
10:45:29|43438.19
10:45:30|43438.19
10:45:31|43438.19
10:45:32|43438.19
10:45:33|43433.71
10:45:34|43428.34
10:45:35|43428.34
10:45:36|43428.34
10:45:37|43428.34
10:45:38|43428.34
10:45:40|43428.34
10:45:40|43428.34
10:45:42|43428.34
10:45:44|43428.34
10:45:45|43428.34
10:45:47|43428.34
10:45:48|43428.34
10:45:49|43428.34
10:45:49|43428.34
10:45:50|43428.34
10:45:52|43428.34
10:45:54|43428.34
10:45:54|43428.22
10:45:55|43425.99
10:45:57|43425.99
10:45:58|43425.99
10:45:58|43425.99
10:45:59|43425.99
10:46:01|43425.99
10:46:01|43425.99
10:46:03|43425.99
10:46:03|43425.09
10:46:05|43425.09
10:46:05|43425.09
10:46:06|43425.09
10:46:08|43425.09
10:46:08|43425.09
10:46:09|43425.09
10:46:10|43425.09
10:46:12|43425.09
10:46:12|43425.09
10:46:14|43425.09
10:46:15|43425.08
10:46:15|43425.08
10:46:17|43425.08
10:46:17|43423.73
10:46:19|43421.95
10:46:19|43421.95
10:46:20|43421.96
10:46:21|43421.96
10:46:22|43421.96
10:46:24|43421.96
10:46:25|43421.96
10:46:26|43421.96
10:46:27|43422.75
10:46:27|43422.75
10:46:29|43422.75
10:46:30|43428.81
10:46:31|43428.81
10:46:32|43428.81
10:46:32|43428.53
10:46:34|43424.99
10:46:34|43421.95
10:46:35|43421.95
10:46:37|43421.95
10:46:38|43421.95
10:46:38|43421.95
10:46:39|43421.95
10:46:40|43421.95
10:46:41|43421.96
10:46:42|43421.96
10:46:45|43421.96
10:46:46|43421.96
10:46:47|43421.96
10:46:47|43421.96
10:46:49|43420.61
10:46:50|43420.61
10:46:51|43420.61
10:46:52|43420.61
10:46:53|43420.61
10:46:54|43420.61
10:46:55|43420.61
10:46:56|43420.61
10:46:57|43420.61
10:46:58|43420.61
10:46:59|43420.61
10:47:00|43420.61
10:47:01|43420.61
10:47:02|43420.61
10:47:03|43420.61
10:47:04|43420.61
10:47:05|43420.61
10:47:06|43420.61
10:47:07|43420.61
10:47:08|43420.61
10:47:09|43420.61
10:47:11|43420.61
10:47:11|43420.61
10:47:12|43420.61
10:47:13|43420.61
10:47:15|43420.61
10:47:15|43420.61
10:47:16|43420.61
10:47:17|43420.61
10:47:18|43420.61
10:47:19|43420.61
10:47:20|43420.61
10:47:21|43420.61
10:47:22|43420.61
10:47:23|43420.61
10:47:24|43420.61
10:47:25|43420.61
10:47:26|43420.61
10:47:27|43420.61
10:47:28|43420.61
10:47:29|43420.61
10:47:30|43421.27
10:47:31|43421.27
10:47:32|43421.27
10:47:33|43421.27
10:47:35|43421.27
10:47:35|43421.27
10:47:36|43421.27
10:47:37|43421.28
10:47:38|43421.28
10:47:39|43421.28
10:47:40|43421.28
10:47:41|43421.28
10:47:42|43421.28
10:47:44|43421.28
10:47:45|43421.28
10:47:45|43421.28
10:47:47|43421.28
10:47:48|43421.28
10:47:49|43421.28
10:47:50|43421.28
10:47:50|43421.28
10:47:52|43421.28
10:47:53|43421.28
10:47:54|43421.28
10:47:54|43421.28
10:47:56|43421.28
10:47:56|43421.28
10:47:58|43421.28
10:47:59|43421.28
10:48:00|43421.28
10:48:00|43421.28
10:48:02|43421.28
10:48:03|43421.28
10:48:04|43421.28
10:48:05|43421.28
10:48:05|43421.28
10:48:06|43421.28
10:48:08|43421.28
10:48:08|43421.28
10:48:10|43421.28
10:48:11|43421.28
10:48:12|43421.28
10:48:14|43421.28
10:48:14|43421.28
10:48:15|43421.28
10:48:16|43421.28
10:48:17|43421.28
10:48:18|43421.28
10:48:19|43421.28
10:48:20|43421.28
10:48:21|43421.28
10:48:23|43421.28
10:48:23|43421.28
10:48:24|43421.28
10:48:25|43421.28
10:48:26|43421.28
10:48:28|43421.28
10:48:28|43421.28
10:48:29|43421.28
10:48:30|43421.28
10:48:31|43423.31
10:48:32|43423.31
10:48:33|43423.31
10:48:34|43423.31
10:48:35|43423.31
10:48:36|43423.31
10:48:37|43423.31
10:48:38|43423.31
10:48:39|43423.31
10:48:41|43423.31
10:48:41|43423.31
10:48:42|43423.31
10:48:43|43423.31
10:48:44|43423.31
10:48:46|43423.31
10:48:48|43423.31
10:48:48|43423.31
10:48:50|43423.47
10:48:50|43423.47
10:48:51|43423.47
10:48:52|43423.47
10:48:54|43423.47
10:48:55|43431.31
10:48:55|43432.04
10:48:57|43432.04
10:48:57|43432.04
10:48:58|43432.04
10:49:00|43432.04
10:49:00|43432.04
10:49:01|43432.04
10:49:03|43432.04
10:49:03|43432.04
10:49:04|43432.04
10:49:06|43432.04
10:49:07|43432.04
10:49:08|43432.04
10:49:08|43428.85
10:49:10|43428.85
10:49:10|43427.5
10:49:11|43427.5
10:49:13|43427.5
10:49:13|43427.13
10:49:15|43427.13
10:49:15|43427.13
10:49:17|43427.13
10:49:18|43427.13
10:49:19|43427.13
10:49:20|43427.13
10:49:21|43427.13
10:49:22|43427.13
10:49:23|43427.13
10:49:24|43427.13
10:49:25|43427.13
10:49:26|43427.13
10:49:27|43427.13
10:49:28|43427.13
10:49:29|43427.13
10:49:30|43427.13
10:49:31|43427.13
10:49:32|43427.13
10:49:33|43427.13
10:49:34|43427.14
10:49:35|43427.14
10:49:36|43427.14
10:49:37|43427.14
10:49:38|43427.14
10:49:39|43427.14
10:49:41|43427.14
10:49:41|43427.14
10:49:42|43427.14
10:49:43|43427.14
10:49:44|43427.14
10:49:46|43427.14
10:49:47|43427.14
10:49:48|43427.14
10:49:49|43427.14
10:49:50|43427.14
10:49:51|43427.14
10:49:52|43427.14
10:49:54|43427.14
10:49:54|43427.14
10:49:56|43427.14
10:49:56|43427.14
10:49:58|43427.14
10:49:59|43427.14
10:49:59|43427.14
10:50:00|43427.14
10:50:02|43427.14
10:50:03|43427.14
10:50:04|43427.14
10:50:05|43427.14
10:50:06|43427.14
10:50:07|43427.14
10:50:08|43427.14
10:50:10|43427.14
10:50:10|43427.13
10:50:11|43427.13
10:50:12|43427.13
10:50:13|43427.13
10:50:14|43427.13
10:50:16|43427.13
10:50:16|43427.13
10:50:17|43427.13
10:50:18|43427.13
10:50:19|43427.13
10:50:20|43427.13
10:50:22|43427.13
10:50:23|43427.13
10:50:24|43427.13
10:50:25|43427.13
10:50:26|43427.13
10:50:27|43427.14
10:50:27|43427.14
10:50:29|43427.14
10:50:30|43427.14
10:50:31|43427.14
10:50:32|43427.14
10:50:33|43427.14
10:50:34|43427.14
10:50:35|43427.14
10:50:36|43427.14
10:50:37|43427.14
10:50:38|43427.14
10:50:39|43427.14
10:50:40|43427.14
10:50:41|43427.14
10:50:41|43427.14
10:50:43|43427.14
10:50:44|43427.14
10:50:45|43427.14
10:50:46|43427.14
10:50:48|43427.14
10:50:49|43427.13
10:50:49|43427.13
10:50:51|43427.13
10:50:51|43427.14
10:50:53|43427.14
10:50:53|43427.14
10:50:54|43427.14
10:50:55|43427.14
10:50:57|43427.14
10:50:57|43427.14
10:50:59|43427.14
10:50:59|43427.14
10:51:01|43427.14
10:51:02|43427.14
10:51:02|43427.14
10:51:03|43427.14
10:51:05|43427.14
10:51:06|43427.13
10:51:07|43427.13
10:51:08|43427.13
10:51:09|43427.13
10:51:10|43427.13
10:51:11|43427.13
10:51:11|43427.13
10:51:12|43427.13
10:51:14|43427.13
10:51:14|43422.95
10:51:16|43422.95
10:51:17|43422.95
10:51:18|43422.95
10:51:19|43422.95
10:51:20|43422.95
10:51:21|43422.95
10:51:22|43422.95
10:51:23|43422.95
10:51:24|43422.95
10:51:25|43422.95
10:51:25|43422.95
10:51:27|43422.95
10:51:27|43422.95
10:51:30|43421.93
10:51:30|43421.93
10:51:31|43421.93
10:51:32|43421.93
10:51:33|43421.93
10:51:34|43421.93
10:51:36|43421.93
10:51:37|43421.93
10:51:38|43421.93
10:51:39|43421.93
10:51:40|43421.93
10:51:41|43421.93
10:51:41|43421.93
10:51:42|43421.93
10:51:44|43421.93
10:51:44|43421.93
10:51:45|43421.93
10:51:46|43421.93
10:51:47|43421.93
10:51:48|43421.93
10:51:50|43421.93
10:51:51|43421.93
10:51:52|43421.93
10:51:53|43421.93
10:51:54|43421.93
10:51:55|43421.93
10:51:56|43421.93
10:51:57|43421.93
10:51:58|43421.93
10:51:59|43421.93
10:52:00|43421.93
10:52:02|43421.93
10:52:03|43421.93
10:52:03|43421.93
10:52:05|43421.93
10:52:06|43421.93
10:52:07|43421.94
10:52:08|43421.94
10:52:08|43421.94
10:52:10|43421.94
10:52:11|43421.93
10:52:12|43421.93
10:52:12|43421.93
10:52:14|43421.93
10:52:15|43421.93
10:52:16|43421.93
10:52:17|43421.93
10:52:18|43421.97
10:52:19|43424.79
10:52:20|43424.79
10:52:21|43424.79
10:52:22|43426.56
10:52:23|43426.56
10:52:24|43430.36
10:52:25|43430.37
10:52:26|43430.37
10:52:27|43430.37
10:52:28|43430.37
10:52:29|43430.37
10:52:30|43430.37
10:52:31|43430.37
10:52:32|43430.37
10:52:33|43430.37
10:52:34|43430.37
10:52:35|43430.37
10:52:36|43430.37
10:52:37|43430.37
10:52:39|43430.37
10:52:39|43430.36
10:52:40|43430.37
10:52:42|43430.37
10:52:42|43430.37
10:52:43|43430.37
10:52:45|43430.37
10:52:45|43430.37
10:52:47|43430.37
10:52:48|43430.37
10:52:48|43430.37
10:52:51|43430.89
10:52:52|43430.89
10:52:53|43430.88
10:52:54|43430.88
10:52:55|43430.88
10:52:56|43430.88
10:52:57|43430.88
10:52:58|43430.88
10:52:59|43430.88
10:53:00|43430.88
10:53:02|43430.88
10:53:03|43431.75
10:53:04|43431.75
10:53:05|43431.75
10:53:06|43431.75
10:53:06|43431.75
10:53:08|43431.75
10:53:08|43431.75
10:53:10|43431.75
10:53:10|43431.75
10:53:11|43431.75
10:53:12|43431.75
10:53:14|43431.75
10:53:14|43431.75
10:53:16|43431.75
10:53:17|43431.75
10:53:17|43433.1
10:53:19|43434.88
10:53:20|43440.5
10:53:21|43440.5
10:53:22|43440.5
10:53:23|43440.5
10:53:24|43440.5
10:53:25|43440.5
10:53:26|43440.5
10:53:28|43440.5
10:53:28|43440.5
10:53:29|43440.5
10:53:30|43440.5
10:53:31|43440.5
10:53:32|43440.5
10:53:33|43440.5
10:53:35|43441.44
10:53:35|43441.44
10:53:36|43441.44
10:53:37|43441.44
10:53:38|43441.44
10:53:39|43441.44
10:53:40|43441.44
10:53:41|43441.44
10:53:42|43441.43
10:53:43|43441.43
10:53:44|43441.43
10:53:45|43441.43
10:53:46|43441.43
10:53:47|43441.43
10:53:48|43441.44
10:53:50|43441.44
10:53:51|43441.44
10:53:52|43441.44
10:53:54|43441.43
10:53:55|43441.43
10:53:55|43441.43
10:53:57|43441.43
10:53:58|43441.43
10:53:59|43441.43
10:54:00|43441.43
10:54:01|43441.43
10:54:02|43441.43
10:54:03|43441.43
10:54:04|43441.43
10:54:05|43441.43
10:54:06|43441.43
10:54:07|43441.43
10:54:08|43441.43
10:54:09|43441.43
10:54:10|43441.43
10:54:11|43441.43
10:54:12|43441.43
10:54:13|43441.43
10:54:14|43441.43
10:54:15|43441.43
10:54:16|43441.43
10:54:17|43441.43
10:54:19|43441.43
10:54:20|43446.26
10:54:21|43452.9
10:54:22|43453.39
10:54:23|43453.39
10:54:24|43453.39
10:54:24|43453.38
10:54:26|43453.38
10:54:26|43453.38
10:54:28|43453.38
10:54:28|43453.38
10:54:30|43453.38
10:54:31|43453.38
10:54:32|43453.38
10:54:33|43453.38
10:54:34|43453.38
10:54:35|43453.38
10:54:36|43453.38
10:54:38|43453.38
10:54:38|43453.38
10:54:39|43453.38
10:54:40|43453.38
10:54:41|43453.38
10:54:42|43453.38
10:54:44|43453.38
10:54:44|43453.38
10:54:46|43453.39
10:54:46|43453.39
10:54:48|43453.39
10:54:48|43453.39
10:54:49|43453.39
10:54:51|43453.39
10:54:53|43453.39
10:54:54|43453.39
10:54:55|43453.39
10:54:56|43453.39
10:54:57|43453.39
10:54:58|43453.39
10:54:59|43453.39
10:55:00|43453.39
10:55:01|43453.39
10:55:03|43454.73
10:55:04|43454.73
10:55:05|43454.73
10:55:06|43454.73
10:55:07|43454.73
10:55:09|43454.73
10:55:10|43454.73
10:55:10|43454.73
10:55:11|43454.74
10:55:12|43454.74
10:55:13|43454.74
10:55:14|43454.74
10:55:15|43454.74
10:55:17|43454.74
10:55:18|43454.74
10:55:18|43454.74
10:55:19|43454.74
10:55:20|43454.74
10:55:21|43454.73
10:55:22|43454.73
10:55:23|43454.37
10:55:24|43454.36
10:55:25|43454.36
10:55:26|43454.36
10:55:27|43454.36
10:55:28|43454.36
10:55:29|43454.36
10:55:31|43454.36
10:55:31|43454.36
10:55:32|43454.36
10:55:34|43454.36
10:55:34|43454.36
10:55:35|43454.36
10:55:36|43454.36
10:55:38|43454.36
10:55:38|43454.36
10:55:40|43454.36
10:55:40|43454.36
10:55:41|43454.37
10:55:42|43454.37
10:55:43|43454.36
10:55:44|43454.36
10:55:45|43454.36
10:55:47|43454.36
10:55:47|43454.37
10:55:49|43454.37
10:55:49|43454.36
10:55:51|43454.36
10:55:51|43454.36
10:55:53|43454.37
10:55:54|43454.37
10:55:55|43454.36
10:55:56|43454.37
10:55:57|43454.37
10:55:58|43454.37
10:55:59|43454.37
10:56:00|43454.37
10:56:01|43454.37
10:56:02|43454.37
10:56:03|43454.37
10:56:04|43454.37
10:56:05|43454.37
10:56:07|43450.65
10:56:07|43450.66
10:56:09|43450.66
10:56:10|43450.66
10:56:11|43450.66
10:56:11|43450.66
10:56:13|43450.66
10:56:14|43450.66
10:56:15|43450.66
10:56:16|43450.66
10:56:17|43450.66
10:56:18|43450.66
10:56:19|43450.66
10:56:20|43450.66
10:56:21|43450.66
10:56:22|43450.66
10:56:23|43450.66
10:56:24|43450.66
10:56:25|43450.66
10:56:26|43450.63
10:56:27|43444.01
10:56:28|43444.01
10:56:29|43444.01
10:56:30|43444.01
10:56:31|43444.01
10:56:32|43444.01
10:56:33|43444.01
10:56:34|43444.01
10:56:35|43444.01
10:56:36|43444.01
10:56:37|43444.01
10:56:38|43444.01
10:56:39|43444.01
10:56:40|43444.86
10:56:41|43444.86
10:56:42|43444.28
10:56:43|43444.27
10:56:44|43442.
10:56:45|43442.
10:56:46|43442.
10:56:47|43443.04
10:56:48|43443.04
10:56:50|43443.04
10:56:50|43443.04
10:56:51|43443.04
10:56:53|43443.04
10:56:54|43443.04
10:56:54|43445.37
10:56:56|43445.37
10:56:57|43445.37
10:56:57|43445.37
10:56:59|43445.37
10:57:00|43445.37
10:57:01|43445.37
10:57:02|43445.37
10:57:03|43445.37
10:57:04|43445.37
10:57:05|43445.37
10:57:06|43467.42
10:57:07|43467.42
10:57:08|43467.41
10:57:09|43467.41
10:57:10|43467.41
10:57:11|43467.41
10:57:12|43467.41
10:57:13|43467.41
10:57:14|43467.41
10:57:15|43467.41
10:57:16|43467.41
10:57:17|43467.41
10:57:18|43467.41
10:57:19|43467.41
10:57:20|43467.42
10:57:21|43467.42
10:57:22|43467.88
10:57:24|43467.88
10:57:24|43467.88
10:57:25|43467.88
10:57:26|43467.88
10:57:27|43467.88
10:57:29|43467.88
10:57:30|43470.21
10:57:30|43470.21
10:57:32|43470.21
10:57:32|43470.21
10:57:33|43470.21
10:57:35|43470.22
10:57:36|43470.22
10:57:37|43470.22
10:57:37|43470.22
10:57:38|43470.22
10:57:40|43470.22
10:57:40|43470.22
10:57:41|43470.21
10:57:42|43470.21
10:57:43|43470.21
10:57:45|43470.21
10:57:45|43470.21
10:57:46|43470.21
10:57:47|43470.21
10:57:48|43470.22
10:57:49|43470.22
10:57:50|43470.22
10:57:51|43470.23
10:57:52|43470.23
10:57:53|43470.23
10:57:54|43470.22
10:57:55|43470.22
10:57:57|43470.22
10:57:58|43470.23
10:57:58|43470.23
10:57:59|43470.23
10:58:01|43470.23
10:58:02|43470.23
10:58:03|43470.23
10:58:03|43470.23
10:58:05|43470.22
10:58:05|43470.22
10:58:07|43470.22
10:58:07|43470.22
10:58:08|43470.22
10:58:09|43470.22
10:58:10|43470.22
10:58:11|43470.22
10:58:12|43470.22
10:58:13|43470.21
10:58:14|43470.21
10:58:16|43470.5
10:58:17|43494.02
10:58:17|43492.06
10:58:18|43491.95
10:58:20|43491.46
10:58:20|43491.46
10:58:21|43487.78
10:58:22|43487.78
10:58:23|43487.78
10:58:24|43487.78
10:58:26|43487.78
10:58:26|43487.78
10:58:28|43487.78
10:58:29|43487.78
10:58:29|43487.78
10:58:31|43487.78
10:58:31|43487.78
10:58:33|43487.78
10:58:33|43487.78
10:58:34|43489.87
10:58:35|43489.87
10:58:36|43489.87
10:58:37|43489.87
10:58:38|43489.87
10:58:39|43489.87
10:58:40|43489.87
10:58:42|43489.87
10:58:43|43489.87
10:58:43|43489.87
10:58:44|43489.87
10:58:45|43489.87
10:58:46|43489.87
10:58:47|43489.87
10:58:48|43489.87
10:58:49|43489.87
10:58:50|43489.87
10:58:51|43489.87
10:58:52|43489.87
10:58:53|43489.87
10:58:55|43488.15
10:58:57|43488.15
10:58:58|43488.15
10:58:59|43488.15
10:59:00|43488.14
10:59:02|43488.14
10:59:02|43488.14
10:59:04|43488.14
10:59:04|43488.14
10:59:06|43488.14
10:59:07|43488.14
10:59:07|43488.14
10:59:08|43488.12
10:59:09|43488.12
10:59:10|43488.12
10:59:11|43488.12
10:59:12|43488.12
10:59:14|43488.12
10:59:14|43488.12
10:59:15|43488.12
10:59:16|43488.12
10:59:18|43478.43
10:59:19|43478.43
10:59:20|43478.43
10:59:21|43478.42
10:59:22|43478.42
10:59:24|43478.42
10:59:24|43478.42
10:59:25|43478.42
10:59:26|43478.42
10:59:27|43478.42
10:59:28|43478.42
10:59:29|43477.97
10:59:31|43477.97
10:59:31|43477.97
10:59:32|43477.97
10:59:33|43477.97
10:59:34|43477.97
10:59:35|43477.97
10:59:37|43477.97
10:59:37|43477.97
10:59:38|43477.97
10:59:40|43477.97
10:59:41|43477.97
10:59:41|43476.63
10:59:43|43476.63
10:59:43|43476.63
10:59:44|43476.63
10:59:45|43476.63
10:59:47|43476.63
10:59:47|43476.63
10:59:48|43476.63
10:59:49|43476.63
10:59:50|43476.63
10:59:51|43476.63
10:59:53|43476.62
10:59:53|43476.62
10:59:55|43473.26
10:59:55|43473.26
10:59:57|43473.26
10:59:58|43473.26
10:59:59|43473.26
11:00:00|43473.26
11:00:01|43472.36
11:00:03|43472.36
11:00:03|43472.36
11:00:04|43472.36
11:00:06|43472.36
11:00:07|43471.92
11:00:07|43471.92
11:00:09|43471.92
11:00:09|43471.92
11:00:10|43471.92
11:00:11|43471.92
11:00:13|43477.97
11:00:13|43482.31
11:00:14|43482.31
11:00:15|43482.31
11:00:16|43482.31
11:00:18|43482.31
11:00:19|43482.31
11:00:19|43482.31
11:00:20|43482.31
11:00:22|43482.31
11:00:22|43482.31
11:00:23|43482.31
11:00:24|43482.31
11:00:26|43482.31
11:00:26|43482.31
11:00:27|43482.31
11:00:29|43482.31
11:00:29|43482.31
11:00:30|43485.52
11:00:32|43484.84
11:00:33|43484.84
11:00:33|43484.84
11:00:34|43484.84
11:00:36|43484.84
11:00:36|43484.84
11:00:38|43484.84
11:00:38|43484.84
11:00:39|43484.84
11:00:40|43483.06
11:00:41|43483.06
11:00:42|43483.06
11:00:43|43483.06
11:00:45|43483.06
11:00:45|43483.06
11:00:46|43483.06
11:00:48|43483.06
11:00:48|43483.05
11:00:50|43483.05
11:00:50|43483.05
11:00:51|43483.05
11:00:53|43483.05
11:00:53|43483.05
11:00:54|43483.05
11:00:55|43483.05
11:00:57|43483.05
11:00:58|43483.05
11:01:00|43483.05
11:01:01|43483.05
11:01:02|43493.83
11:01:02|43491.96
11:01:04|43491.96
11:01:05|43491.96
11:01:06|43491.96
11:01:07|43491.96
11:01:08|43491.96
11:01:09|43495.23
11:01:10|43495.23
11:01:10|43495.23
11:01:12|43496.58
11:01:13|43497.34
11:01:14|43498.68
11:01:15|43506.04
11:01:16|43507.02
11:01:17|43507.02
11:01:18|43506.24
11:01:19|43506.24
11:01:20|43506.15
11:01:21|43506.15
11:01:22|43506.15
11:01:23|43506.15
11:01:24|43506.14
11:01:25|43506.14
11:01:27|43506.14
11:01:28|43506.14
11:01:29|43506.14
11:01:29|43506.14
11:01:30|43506.14
11:01:31|43506.14
11:01:32|43506.14
11:01:33|43506.14
11:01:34|43506.14
11:01:35|43506.14
11:01:37|43506.14
11:01:37|43506.14
11:01:38|43506.14
11:01:40|43506.14
11:01:41|43506.14
11:01:42|43506.14
11:01:42|43506.14
11:01:43|43514.
11:01:44|43508.72
11:01:45|43508.72
11:01:47|43508.72
11:01:48|43508.72
11:01:48|43508.72
11:01:50|43508.72
11:01:50|43508.72
11:01:52|43508.72
11:01:53|43508.72
11:01:54|43508.72
11:01:54|43508.72
11:01:56|43508.72
11:01:56|43506.14
11:01:59|43506.14
11:02:00|43506.15
11:02:01|43506.15
11:02:02|43506.15
11:02:03|43506.15
11:02:05|43506.15
11:02:06|43506.15
11:02:07|43506.15
11:02:08|43506.15
11:02:08|43509.16
11:02:10|43509.16
11:02:11|43509.16
11:02:12|43509.16
11:02:13|43509.15
11:02:14|43509.15
11:02:15|43509.15
11:02:16|43509.15
11:02:17|43509.15
11:02:18|43509.15
11:02:19|43509.15
11:02:20|43509.15
11:02:21|43509.15
11:02:22|43508.32
11:02:23|43508.32
11:02:24|43505.74
11:02:25|43505.74
11:02:26|43505.74
11:02:27|43505.74
11:02:28|43505.74
11:02:29|43505.74
11:02:30|43505.74
11:02:32|43505.74
11:02:32|43505.74
11:02:33|43505.74
11:02:34|43505.74
11:02:35|43505.74
11:02:36|43505.74
11:02:38|43505.74
11:02:38|43505.74
11:02:40|43505.74
11:02:40|43505.74
11:02:41|43505.74
11:02:43|43505.74
11:02:44|43503.02
11:02:44|43503.02
11:02:45|43503.02
11:02:47|43503.02
11:02:48|43503.02
11:02:48|43503.02
11:02:49|43503.02
11:02:50|43503.01
11:02:51|43503.01
11:02:52|43503.01
11:02:53|43503.01
11:02:54|43503.01
11:02:55|43503.01
11:02:56|43503.01
11:02:57|43503.01
11:02:59|43503.01
11:03:01|43503.01
11:03:02|43503.01
11:03:03|43499.88
11:03:04|43499.88
11:03:05|43499.88
11:03:06|43499.88
11:03:07|43499.88
11:03:08|43499.88
11:03:08|43497.71
11:03:10|43497.71
11:03:11|43497.71
11:03:12|43497.71
11:03:13|43497.71
11:03:14|43497.71
11:03:16|43497.71
11:03:16|43497.71
11:03:17|43497.71
11:03:18|43497.71
11:03:19|43497.71
11:03:21|43497.71
11:03:21|43497.2
11:03:22|43497.2
11:03:23|43497.2
11:03:24|43491.
11:03:25|43490.37
11:03:26|43490.37
11:03:27|43490.37
11:03:29|43490.37
11:03:30|43490.37
11:03:31|43490.37
11:03:32|43490.37
11:03:33|43490.37
11:03:33|43490.37
11:03:35|43490.37
11:03:35|43488.58
11:03:36|43488.58
11:03:37|43488.58
11:03:39|43488.58
11:03:40|43488.58
11:03:41|43488.58
11:03:42|43488.58
11:03:43|43488.58
11:03:44|43488.58
11:03:46|43488.58
11:03:46|43488.58
11:03:48|43488.58
11:03:49|43488.58
11:03:50|43488.58
11:03:51|43488.58
11:03:52|43488.59
11:03:52|43488.58
11:03:53|43485.42
11:03:54|43483.45
11:03:55|43483.45
11:03:56|43483.45
11:03:57|43483.45
11:03:59|43483.45
11:04:00|43483.45
11:04:00|43483.46
11:04:02|43483.46
11:04:03|43483.46
11:04:04|43483.45
11:04:05|43483.45
11:04:06|43481.52
11:04:07|43481.52
11:04:08|43481.52
11:04:09|43481.52
11:04:11|43481.52
11:04:11|43481.52
11:04:12|43479.47
11:04:13|43479.47
11:04:14|43479.47
11:04:15|43473.93
11:04:16|43473.93
11:04:17|43473.93
11:04:19|43473.93
11:04:19|43472.58
11:04:21|43468.33
11:04:21|43468.33
11:04:22|43468.33
11:04:23|43468.33
11:04:24|43468.33
11:04:26|43468.33
11:04:26|43468.33
11:04:27|43468.33
11:04:28|43468.33
11:04:29|43468.33
11:04:30|43463.43
11:04:31|43462.62
11:04:32|43462.62
11:04:34|43462.62
11:04:35|43462.62
11:04:35|43458.52
11:04:36|43458.52
11:04:37|43458.52
11:04:39|43458.52
11:04:39|43458.52
11:04:40|43458.52
11:04:41|43458.52
11:04:42|43458.52
11:04:44|43458.52
11:04:44|43458.52
11:04:45|43458.52
11:04:47|43458.52
11:04:47|43456.
11:04:48|43456.
11:04:49|43456.
11:04:50|43456.
11:04:52|43456.
11:04:53|43456.
11:04:53|43448.13
11:04:54|43448.13
11:04:56|43448.13
11:04:57|43448.13
11:04:58|43448.13
11:04:59|43448.13
11:05:00|43448.13
11:05:02|43448.13
11:05:03|43448.13
11:05:03|43448.13
11:05:05|43448.13
11:05:06|43448.13
11:05:06|43448.13
11:05:08|43448.13
11:05:09|43448.13
11:05:11|43448.55
11:05:11|43448.55
11:05:12|43448.55
11:05:14|43448.55
11:05:14|43448.55
11:05:15|43448.55
11:05:16|43448.55
11:05:17|43448.55
11:05:18|43448.55
11:05:19|43448.55
11:05:20|43448.55
11:05:21|43448.55
11:05:23|43448.55
11:05:24|43448.55
11:05:24|43448.55
11:05:26|43448.55
11:05:26|43448.55
11:05:28|43449.84
11:05:29|43449.84
11:05:30|43449.84
11:05:30|43449.84
11:05:31|43451.66
11:05:33|43451.66
11:05:33|43451.65
11:05:34|43451.65
11:05:35|43451.65
11:05:36|43450.3
11:05:38|43450.3
11:05:38|43450.3
11:05:40|43450.3
11:05:40|43450.3
11:05:42|43450.3
11:05:42|43442.11
11:05:44|43442.11
11:05:45|43442.11
11:05:46|43442.11
11:05:47|43442.11
11:05:48|43433.13
11:05:49|43433.13
11:05:50|43433.13
11:05:51|43433.13
11:05:51|43433.13
11:05:52|43433.13
11:05:53|43433.13
11:05:55|43433.13
11:05:56|43433.13
11:05:56|43433.13
11:05:58|43433.13
11:05:59|43433.13
11:06:00|43433.13
11:06:01|43433.13
11:06:03|43433.13
11:06:04|43433.13
11:06:05|43433.13
11:06:06|43433.13
11:06:06|43433.13
11:06:08|43433.13
11:06:09|43433.13
11:06:10|43433.13
11:06:11|43433.13
11:06:12|43433.13
11:06:13|43433.13
11:06:15|43423.97
11:06:15|43423.97
11:06:16|43423.97
11:06:18|43423.98
11:06:19|43423.98
11:06:20|43423.98
11:06:21|43423.98
11:06:22|43423.98
11:06:23|43423.98
11:06:24|43427.83
11:06:25|43427.83
11:06:27|43427.83
11:06:28|43427.83
11:06:29|43427.83
11:06:30|43427.83
11:06:32|43427.83
11:06:32|43427.83
11:06:33|43427.83
11:06:35|43427.83
11:06:35|43430.19
11:06:36|43430.19
11:06:37|43430.19
11:06:38|43430.19
11:06:39|43431.53
11:06:40|43431.53
11:06:42|43431.53
11:06:44|43431.54
11:06:44|43431.54
11:06:46|43432.9
11:06:47|43432.9
11:06:48|43432.9
11:06:48|43432.9
11:06:49|43432.9
11:06:50|43435.98
11:06:51|43435.98
11:06:52|43435.98
11:06:53|43435.98
11:06:54|43435.98
11:06:55|43435.98
11:06:56|43435.98
11:06:57|43435.98
11:06:58|43435.98
11:07:00|43435.98
11:07:01|43435.98
11:07:01|43435.98
11:07:03|43435.98
11:07:04|43435.98
11:07:06|43435.98
11:07:06|43435.98
11:07:11|43444.25
11:07:12|43444.25
11:07:13|43448.
11:07:14|43448.
11:07:15|43448.
11:07:16|43448.
11:07:18|43448.
11:07:18|43448.
11:07:19|43448.
11:07:21|43447.99
11:07:21|43447.99
11:07:22|43447.99
11:07:24|43447.99
11:07:24|43447.99
11:07:26|43447.99
11:07:26|43448.
11:07:27|43448.
11:07:28|43448.
11:07:29|43447.37
11:07:30|43447.37
11:07:32|43447.37
11:07:32|43447.37
11:07:34|43447.37
11:07:34|43447.37
11:07:36|43447.37
11:07:37|43447.37
11:07:38|43447.37
11:07:39|43447.37
11:07:40|43447.37
11:07:41|43447.37
11:07:42|43447.37
11:07:43|43447.37
11:07:44|43447.37
11:07:45|43447.37
11:07:46|43447.37
11:07:48|43447.37
11:07:48|43447.37
11:07:50|43447.37
11:07:50|43447.37
11:07:51|43447.37
11:07:52|43447.37
11:07:53|43447.37
11:07:54|43447.37
11:07:55|43447.36
11:07:56|43447.36
11:07:58|43447.36
11:07:58|43447.36
11:07:59|43447.36
11:08:01|43447.36
11:08:01|43447.36
11:08:03|43447.36
11:08:04|43447.36
11:08:05|43447.36
11:08:06|43447.36
11:08:08|43447.37
11:08:09|43447.37
11:08:11|43447.37
11:08:13|43447.36
11:08:14|43447.37
11:08:15|43447.37
11:08:15|43447.37
11:08:17|43447.37
11:08:18|43447.37
11:08:19|43447.37
11:08:20|43447.37
11:08:21|43447.37
11:08:22|43447.37
11:08:23|43447.37
11:08:24|43439.49
11:08:25|43438.07
11:08:26|43438.07
11:08:27|43436.3
11:08:28|43436.3
11:08:29|43436.29
11:08:30|43436.29
11:08:31|43436.29
11:08:32|43436.29
11:08:33|43436.29
11:08:34|43436.29
11:08:35|43434.94
11:08:37|43433.16
11:08:38|43428.84
11:08:38|43428.84
11:08:39|43428.84
11:08:41|43428.84
11:08:42|43428.84
11:08:43|43428.84
11:08:44|43423.36
11:08:45|43414.66
11:08:46|43414.66
11:08:47|43414.66
11:08:48|43414.66
11:08:49|43414.66
11:08:50|43414.66
11:08:51|43414.66
11:08:52|43414.66
11:08:53|43414.66
11:08:54|43414.66
11:08:55|43414.66
11:08:56|43414.66
11:08:57|43414.66
11:08:58|43414.66
11:08:59|43414.
11:09:00|43414.
11:09:01|43414.
11:09:02|43414.
11:09:03|43414.
11:09:04|43414.
11:09:05|43414.67
11:09:06|43414.67
11:09:08|43422.47
11:09:09|43422.47
11:09:10|43422.47
11:09:11|43425.12
11:09:12|43425.6
11:09:13|43423.77
11:09:14|43423.77
11:09:15|43423.77
11:09:16|43423.37
11:09:18|43423.37
11:09:19|43423.37
11:09:19|43423.59
11:09:20|43423.59
11:09:21|43423.59
11:09:22|43423.59
11:09:24|43423.59
11:09:25|43423.59
11:09:25|43423.59
11:09:26|43423.59
11:09:27|43423.59
11:09:29|43423.59
11:09:29|43423.59
11:09:30|43425.6
11:09:32|43425.6
11:09:32|43429.28
11:09:33|43429.28
11:09:34|43429.28
11:09:35|43429.28
11:09:36|43429.28
11:09:38|43429.28
11:09:39|43429.28
11:09:39|43429.28
11:09:40|43429.28
11:09:42|43429.28
11:09:42|43429.28
11:09:43|43429.29
11:09:45|43429.29
11:09:45|43431.99
11:09:47|43431.99
11:09:48|43436.12
11:09:48|43436.12
11:09:49|43436.12
11:09:51|43438.09
11:09:51|43444.54
11:09:52|43444.54
11:09:53|43444.54
11:09:54|43444.54
11:09:55|43444.54
11:09:56|43444.54
11:09:58|43444.54
11:09:59|43444.54
11:09:59|43444.54
11:10:00|43445.44
11:10:01|43445.44
11:10:02|43442.31
11:10:03|43438.08
11:10:04|43432.97
11:10:06|43432.97
11:10:07|43432.97
11:10:08|43432.97
11:10:09|43432.04
11:10:10|43432.04
11:10:10|43432.04
11:10:12|43432.04
11:10:12|43431.98
11:10:13|43431.98
11:10:14|43431.98
11:10:15|43431.98
11:10:17|43431.98
11:10:17|43431.98
11:10:19|43431.98
11:10:20|43435.92
11:10:21|43435.92
11:10:22|43443.72
11:10:23|43443.72
11:10:23|43445.06
11:10:24|43445.06
11:10:25|43445.06
11:10:26|43444.2
11:10:27|43444.2
11:10:28|43437.28
11:10:29|43437.28
11:10:30|43437.28
11:10:32|43437.28
11:10:33|43437.28
11:10:34|43437.28
11:10:35|43437.28
11:10:36|43437.28
11:10:37|43437.28
11:10:38|43437.28
11:10:39|43437.28
11:10:41|43432.98
11:10:42|43432.98
11:10:43|43432.98
11:10:44|43431.72
11:10:45|43431.72
11:10:46|43431.72
11:10:47|43431.72
11:10:48|43431.72
11:10:48|43431.73
11:10:49|43431.73
11:10:51|43431.73
11:10:52|43431.73
11:10:53|43431.73
11:10:54|43431.73
11:10:54|43432.77
11:10:56|43432.77
11:10:57|43432.77
11:10:57|43432.77
11:10:58|43432.77
11:11:00|43432.77
11:11:00|43432.77
11:11:01|43432.77
11:11:02|43432.77
11:11:04|43432.77
11:11:05|43432.77
11:11:06|43432.77
11:11:08|43432.77
11:11:08|43432.77
11:11:10|43432.77
11:11:11|43432.77
11:11:12|43432.77
11:11:13|43432.14
11:11:14|43432.14
11:11:15|43432.15
11:11:16|43432.15
11:11:18|43432.15
11:11:19|43432.15
11:11:20|43432.15
11:11:21|43432.15
11:11:22|43432.15
11:11:23|43432.15
11:11:23|43432.15
11:11:24|43432.15
11:11:25|43432.15
11:11:26|43432.15
11:11:27|43432.15
11:11:28|43432.15
11:11:29|43432.15
11:11:30|43432.15
11:11:32|43432.14
11:11:32|43432.14
11:11:33|43432.14
11:11:34|43432.14
11:11:35|43432.14
11:11:36|43432.14
11:11:37|43432.14
11:11:38|43432.14
11:11:39|43432.14
11:11:40|43432.15
11:11:41|43432.15
11:11:42|43432.15
11:11:43|43432.15
11:11:45|43432.15
11:11:45|43432.14
11:11:46|43432.14
11:11:47|43432.14
11:11:48|43432.14
11:11:49|43432.14
11:11:51|43432.14
11:11:51|43431.73
11:11:52|43431.73
11:11:53|43428.
11:11:54|43428.
11:11:55|43428.01
11:11:56|43428.01
11:11:57|43426.99
11:11:59|43426.01
11:11:59|43426.01
11:12:00|43426.01
11:12:01|43426.01
11:12:03|43426.01
11:12:03|43426.
11:12:05|43426.
11:12:05|43425.1
11:12:06|43425.1
11:12:08|43425.1
11:12:10|43425.1
11:12:11|43425.1
11:12:12|43425.1
11:12:12|43425.1
11:12:14|43425.1
11:12:14|43425.1
11:12:16|43425.1
11:12:16|43425.1
11:12:18|43425.1
11:12:19|43425.1
11:12:19|43425.1
11:12:21|43425.1
11:12:22|43425.1
11:12:22|43425.1
11:12:24|43425.1
11:12:24|43425.1
11:12:26|43425.1
11:12:27|43425.1
11:12:28|43425.1
11:12:29|43425.1
11:12:30|43425.1
11:12:31|43425.1
11:12:32|43425.1
11:12:33|43425.1
11:12:34|43425.1
11:12:35|43425.1
11:12:36|43425.1
11:12:37|43425.1
11:12:38|43425.1
11:12:39|43425.1
11:12:40|43425.1
11:12:41|43425.1
11:12:42|43425.1
11:12:43|43425.1
11:12:44|43425.1
11:12:45|43425.1
11:12:46|43425.1
11:12:47|43425.1
11:12:48|43425.1
11:12:49|43425.1
11:12:50|43425.1
11:12:51|43425.09
11:12:52|43425.09
11:12:53|43425.09
11:12:54|43425.09
11:12:55|43425.09
11:12:56|43425.09
11:12:57|43425.09
11:12:58|43425.09
11:12:59|43425.09
11:13:00|43425.09
11:13:01|43425.09
11:13:02|43425.09
11:13:03|43425.09
11:13:04|43425.09
11:13:05|43425.09
11:13:06|43425.09
11:13:08|43425.09
11:13:09|43425.09
11:13:11|43425.09
11:13:12|43425.1
11:13:13|43425.1
11:13:13|43425.1
11:13:14|43425.1
11:13:16|43425.1
11:13:17|43425.1
11:13:18|43425.1
11:13:19|43425.1
11:13:19|43425.1
11:13:21|43425.1
11:13:22|43425.1
11:13:23|43425.1
11:13:24|43425.1
11:13:25|43425.1
11:13:26|43425.1
11:13:26|43425.1
11:13:28|43425.1
11:13:29|43425.1
11:13:29|43425.1
11:13:30|43425.1
11:13:32|43425.1
11:13:32|43425.12
11:13:34|43425.12
11:13:35|43425.12
11:13:35|43425.12
11:13:37|43425.12
11:13:38|43425.12
11:13:38|43425.12
11:13:40|43425.12
11:13:41|43425.12
11:13:43|43425.12
11:13:44|43425.12
11:13:44|43425.12
11:13:46|43425.12
11:13:47|43425.12
11:13:48|43425.12
11:13:48|43425.12
11:13:50|43425.12
11:13:51|43425.1
11:13:52|43425.1
11:13:53|43425.1
11:13:54|43425.1
11:13:55|43425.1
11:13:56|43425.1
11:13:56|43425.1
11:13:58|43425.1
11:13:58|43425.1
11:13:59|43425.1
11:14:00|43425.1
11:14:02|43425.1
11:14:03|43425.1
11:14:04|43425.1
11:14:04|43425.1
11:14:06|43425.1
11:14:07|43425.1
11:14:08|43425.1
11:14:09|43427.2
11:14:10|43427.2
11:14:11|43427.2
11:14:13|43427.2
11:14:14|43427.2
11:14:15|43427.2
11:14:16|43427.2
11:14:17|43427.2
11:14:18|43430.33
11:14:19|43430.33
11:14:20|43430.33
11:14:21|43430.33
11:14:22|43430.33
11:14:23|43430.33
11:14:24|43430.33
11:14:25|43430.33
11:14:26|43430.33
11:14:27|43430.33
11:14:28|43432.8
11:14:29|43432.8
11:14:30|43432.8
11:14:31|43432.8
11:14:33|43432.8
11:14:33|43432.79
11:14:35|43432.79
11:14:35|43432.79
11:14:36|43432.79
11:14:37|43432.79
11:14:38|43432.79
11:14:40|43432.79
11:14:40|43432.8
11:14:41|43432.79
11:14:42|43432.79
11:14:43|43432.8
11:14:44|43432.8
11:14:46|43432.8
11:14:46|43432.8
11:14:48|43432.8
11:14:49|43432.8
11:14:50|43432.8
11:14:50|43432.8
11:14:51|43432.8
11:14:53|43432.8
11:14:53|43432.8
11:14:54|43432.8
11:14:56|43432.8
11:14:56|43432.8
11:14:58|43432.8
11:14:58|43432.8
11:14:59|43432.8
11:15:01|43432.8
11:15:02|43432.8
11:15:02|43432.8
11:15:03|43432.8
11:15:05|43432.8
11:15:05|43432.79
11:15:06|43432.79
11:15:07|43432.79
11:15:08|43432.79
11:15:10|43432.79
11:15:11|43432.79
11:15:12|43432.79
11:15:14|43432.79
11:15:15|43432.79
11:15:15|43432.79
11:15:16|43432.79
11:15:17|43432.79
11:15:19|43432.79
11:15:19|43432.79
11:15:21|43432.79
11:15:22|43432.79
11:15:23|43432.79
11:15:24|43432.79
11:15:24|43432.79
11:15:26|43432.79
11:15:26|43432.79
11:15:27|43432.79
11:15:29|43432.79
11:15:30|43432.79
11:15:31|43432.79
11:15:32|43432.79
11:15:33|43432.79
11:15:34|43432.79
11:15:35|43432.79
11:15:36|43432.79
11:15:37|43432.79
11:15:38|43432.79
11:15:39|43432.79
11:15:40|43432.79
11:15:41|43432.79
11:15:42|43432.79
11:15:43|43432.79
11:15:44|43432.79
11:15:45|43432.79
11:15:46|43432.79
11:15:47|43432.79
11:15:48|43432.79
11:15:49|43432.8
11:15:50|43432.8
11:15:51|43432.8
11:15:52|43432.8
11:15:53|43432.8
11:15:54|43432.8
11:15:55|43432.8
11:15:56|43432.8
11:15:57|43432.8
11:15:58|43432.8
11:15:59|43432.8
11:16:00|43432.8
11:16:01|43432.8
11:16:03|43432.8
11:16:03|43432.8
11:16:04|43432.8
11:16:05|43432.8
11:16:07|43432.63
11:16:08|43432.63
11:16:09|43428.8
11:16:09|43428.8
11:16:11|43428.8
11:16:13|43428.8
11:16:14|43428.8
11:16:15|43423.68
11:16:16|43423.68
11:16:18|43423.68
11:16:18|43423.68
11:16:19|43423.68
11:16:20|43423.68
11:16:22|43423.68
11:16:22|43423.68
11:16:23|43423.68
11:16:24|43423.68
11:16:25|43423.68
11:16:27|43423.68
11:16:28|43423.68
11:16:28|43423.68
11:16:29|43423.68
11:16:30|43423.68
11:16:31|43423.68
11:16:32|43423.68
11:16:33|43423.68
11:16:35|43423.68
11:16:36|43423.68
11:16:37|43423.69
11:16:38|43423.69
11:16:39|43423.69
11:16:40|43423.69
11:16:42|43423.69
11:16:42|43423.69
11:16:43|43423.69
11:16:45|43423.69
11:16:46|43423.68
11:16:47|43423.68
11:16:47|43423.68
11:16:48|43423.68
11:16:50|43423.68
11:16:50|43423.68
11:16:51|43423.68
11:16:52|43423.68
11:16:53|43423.68
11:16:54|43422.34
11:16:55|43422.34
11:16:56|43422.34
11:16:58|43422.34
11:16:58|43422.34
11:17:00|43422.34
11:17:00|43422.34
11:17:01|43422.33
11:17:02|43422.33
11:17:03|43420.55
11:17:04|43420.55
11:17:05|43420.55
11:17:07|43420.55
11:17:07|43419.99
11:17:09|43419.99
11:17:09|43420.
11:17:11|43420.
11:17:11|43420.
11:17:12|43420.
11:17:14|43420.
11:17:15|43418.21
11:17:16|43418.21
11:17:17|43418.21
11:17:19|43418.21
11:17:20|43418.21
11:17:20|43418.21
11:17:22|43418.21
11:17:22|43418.21
11:17:23|43418.21
11:17:25|43418.21
11:17:25|43418.21
11:17:27|43418.21
11:17:28|43418.21
11:17:28|43418.21
11:17:30|43418.21
11:17:30|43418.21
11:17:32|43418.21
11:17:33|43414.
11:17:34|43414.
11:17:35|43414.21
11:17:36|43414.21
11:17:37|43414.21
11:17:38|43414.21
11:17:39|43414.21
11:17:40|43414.21
11:17:41|43414.21
11:17:41|43414.21
11:17:44|43414.21
11:17:44|43414.21
11:17:45|43414.21
11:17:46|43414.21
11:17:48|43414.21
11:17:48|43414.21
11:17:50|43414.21
11:17:50|43405.77
11:17:52|43405.77
11:17:53|43405.77
11:17:53|43405.77
11:17:54|43405.77
11:17:56|43405.77
11:17:57|43405.77
11:17:57|43405.77
11:17:59|43405.77
11:17:59|43405.78
11:18:00|43409.38
11:18:01|43409.38
11:18:02|43409.38
11:18:03|43409.38
11:18:04|43409.38
11:18:05|43409.38
11:18:06|43409.38
11:18:08|43409.38
11:18:08|43409.38
11:18:10|43409.38
11:18:10|43409.38
11:18:11|43409.38
11:18:13|43409.38
11:18:14|43409.38
11:18:15|43409.38
11:18:16|43409.38
11:18:17|43409.38
11:18:19|43409.38
11:18:20|43409.38
11:18:21|43409.38
11:18:22|43409.38
11:18:23|43413.04
11:18:23|43413.04
11:18:24|43413.04
11:18:26|43413.04
11:18:28|43413.04
11:18:29|43413.04
11:18:30|43413.04
11:18:30|43413.04
11:18:31|43413.04
11:18:33|43413.04
11:18:34|43413.04
11:18:34|43413.04
11:18:35|43413.04
11:18:36|43413.04
11:18:38|43413.04
11:18:38|43413.04
11:18:39|43413.04
11:18:41|43413.04
11:18:41|43413.04
11:18:42|43413.04
11:18:43|43413.04
11:18:45|43413.04
11:18:45|43413.04
11:18:46|43413.04
11:18:47|43413.04
11:18:48|43413.04
11:18:49|43413.04
11:18:50|43413.04
11:18:51|43413.04
11:18:52|43413.04
11:18:54|43413.04
11:18:54|43413.04
11:18:55|43413.04
11:18:56|43413.04
11:18:57|43413.04
11:18:58|43413.04
11:19:00|43413.04
11:19:00|43413.04
11:19:01|43413.04
11:19:03|43413.04
11:19:03|43419.14
11:19:04|43419.14
11:19:05|43422.55
11:19:06|43422.55
11:19:08|43422.55
11:19:08|43422.55
11:19:10|43422.55
11:19:11|43422.55
11:19:11|43422.55
11:19:12|43422.54
11:19:14|43422.54
11:19:15|43422.54
11:19:17|43422.54
11:19:17|43422.54
11:19:19|43422.54
11:19:21|43422.54
11:19:22|43422.54
11:19:22|43422.54
11:19:24|43422.54
11:19:25|43422.54
11:19:26|43422.54
11:19:27|43422.54
11:19:28|43422.54
11:19:29|43422.54
11:19:30|43422.54
11:19:32|43422.54
11:19:32|43422.54
11:19:34|43422.54
11:19:34|43422.54
11:19:36|43422.54
11:19:36|43422.54
11:19:37|43422.54
11:19:38|43422.54
11:19:40|43422.54
11:19:41|43422.54
11:19:42|43422.54
11:19:43|43422.54
11:19:44|43422.54
11:19:45|43422.55
11:19:46|43422.54
11:19:47|43422.54
11:19:48|43422.54
11:19:49|43422.54
11:19:50|43422.54
11:19:51|43422.54
11:19:52|43422.54
11:19:53|43422.54
11:19:54|43422.54
11:19:55|43422.54
11:19:56|43422.54
11:19:57|43422.54
11:19:58|43422.54
11:19:59|43422.54
11:20:00|43422.54
11:20:01|43422.54
11:20:02|43422.54
11:20:03|43422.54
11:20:04|43418.61
11:20:05|43415.5
11:20:06|43415.5
11:20:07|43415.5
11:20:08|43415.5
11:20:09|43415.5
11:20:10|43415.5
11:20:11|43415.5
11:20:12|43415.5
11:20:13|43415.5
11:20:15|43415.5
11:20:16|43403.47
11:20:18|43403.47
11:20:18|43403.47
11:20:19|43403.47
11:20:21|43404.49
11:20:21|43405.02
11:20:22|43405.02
11:20:24|43405.02
11:20:25|43405.02
11:20:26|43405.02
11:20:27|43405.02
11:20:28|43405.02
11:20:29|43405.02
11:20:30|43405.02
11:20:31|43405.02
11:20:32|43415.07
11:20:33|43415.07
11:20:34|43415.07
11:20:35|43415.07
11:20:36|43415.07
11:20:37|43415.07
11:20:38|43417.11
11:20:39|43420.07
11:20:40|43421.05
11:20:41|43421.05
11:20:42|43421.05
11:20:43|43421.53
11:20:44|43421.53
11:20:46|43421.53
11:20:46|43421.53
11:20:48|43421.53
11:20:48|43421.53
11:20:49|43421.53
11:20:50|43421.53
11:20:51|43421.53
11:20:52|43423.23
11:20:53|43427.98
11:20:54|43427.98
11:20:55|43427.98
11:20:56|43427.98
11:20:57|43427.98
11:20:59|43427.98
11:20:59|43427.98
11:21:01|43427.98
11:21:01|43427.98
11:21:02|43427.98
11:21:03|43427.98
11:21:04|43427.98
11:21:05|43427.98
11:21:06|43427.98
11:21:07|43428.02
11:21:08|43428.02
11:21:09|43428.02
11:21:10|43428.02
11:21:12|43436.
11:21:12|43436.
11:21:14|43436.67
11:21:14|43436.67
11:21:15|43436.68
11:21:17|43445.24
11:21:19|43445.24
11:21:19|43445.24
11:21:21|43452.
11:21:22|43455.13
11:21:22|43455.13
11:21:23|43455.13
11:21:25|43455.13
11:21:26|43455.13
11:21:26|43455.13
11:21:28|43455.13
11:21:29|43455.13
11:21:30|43455.13
11:21:31|43455.13
11:21:32|43455.13
11:21:33|43455.13
11:21:34|43455.13
11:21:35|43455.13
11:21:36|43455.13
11:21:37|43455.13
11:21:38|43455.13
11:21:39|43455.13
11:21:40|43455.13
11:21:41|43455.13
11:21:42|43455.13
11:21:43|43455.13
11:21:44|43455.13
11:21:45|43455.13
11:21:47|43455.13
11:21:48|43455.13
11:21:48|43453.77
11:21:49|43453.77
11:21:51|43453.78
11:21:52|43453.78
11:21:52|43453.78
11:21:53|43453.78
11:21:54|43453.78
11:21:55|43453.78
11:21:56|43453.78
11:21:57|43453.78
11:21:58|43453.78
11:21:59|43453.78
11:22:00|43453.78
11:22:01|43453.78
11:22:02|43453.77
11:22:03|43449.96
11:22:04|43449.96
11:22:05|43449.96
11:22:06|43449.96
11:22:08|43449.96
11:22:09|43449.96
11:22:09|43449.96
11:22:11|43449.96
11:22:12|43449.96
11:22:12|43443.67
11:22:13|43443.67
11:22:14|43443.67
11:22:15|43443.67
11:22:17|43443.67
11:22:17|43443.67
11:22:19|43443.67
11:22:21|43443.67
11:22:22|43443.67
11:22:23|43443.67
11:22:25|43443.66
11:22:26|43443.66
11:22:26|43443.66
11:22:28|43443.66
11:22:29|43443.66
11:22:30|43443.66
11:22:31|43443.66
11:22:32|43443.66
11:22:34|43443.66
11:22:35|43443.66
11:22:36|43443.66
11:22:37|43443.66
11:22:37|43443.66
11:22:38|43443.66
11:22:40|43443.66
11:22:40|43443.66
11:22:42|43443.66
11:22:42|43443.66
11:22:43|43443.66
11:22:44|43443.66
11:22:46|43443.66
11:22:47|43443.66
11:22:47|43443.66
11:22:49|43443.66
11:22:49|43443.66
11:22:50|43443.66
11:22:51|43443.67
11:22:53|43443.67
11:22:53|43443.67
11:22:54|43443.67
11:22:55|43443.67
11:22:56|43443.67
11:22:57|43443.67
11:22:58|43443.67
11:22:59|43443.67
11:23:00|43443.67
11:23:01|43443.67
11:23:02|43443.67
11:23:03|43443.67
11:23:04|43443.67
11:23:06|43443.67
11:23:06|43443.67
11:23:07|43443.67
11:23:08|43443.67
11:23:09|43443.67
11:23:10|43443.67
11:23:11|43443.67
11:23:12|43443.67
11:23:14|43443.67
11:23:14|43443.67
11:23:15|43443.67
11:23:17|43443.67
11:23:17|43443.67
11:23:19|43443.67
11:23:21|43443.67
11:23:21|43443.66
11:23:22|43443.66
11:23:23|43443.66
11:23:24|43443.66
11:23:25|43443.66
11:23:27|43443.66
11:23:27|43443.67
11:23:29|43443.67
11:23:29|43443.67
11:23:30|43443.67
11:23:31|43443.67
11:23:33|43443.67
11:23:33|43443.67
11:23:34|43443.67
11:23:36|43443.66
11:23:36|43443.66
11:23:37|43443.66
11:23:38|43443.66
11:23:39|43443.66
11:23:40|43443.67
11:23:41|43443.67
11:23:43|43443.67
11:23:44|43443.67
11:23:45|43443.67
11:23:46|43443.67
11:23:46|43443.67
11:23:47|43443.67
11:23:49|43443.67
11:23:50|43443.67
11:23:51|43443.67
11:23:51|43443.67
11:23:52|43443.67
11:23:53|43443.67
11:23:55|43443.67
11:23:55|43443.67
11:23:56|43443.67
11:23:57|43443.67
11:23:58|43443.67
11:24:00|43443.67
11:24:00|43443.67
11:24:01|43443.67
11:24:02|43443.67
11:24:03|43443.67
11:24:05|43446.74
11:24:05|43446.74
11:24:06|43446.74
11:24:08|43446.74
11:24:09|43447.14
11:24:10|43447.14
11:24:11|43447.14
11:24:12|43447.14
11:24:13|43447.14
11:24:14|43447.14
11:24:15|43447.14
11:24:16|43447.14
11:24:17|43447.14
11:24:18|43447.14
11:24:19|43447.14
11:24:21|43447.14
11:24:22|43447.85
11:24:23|43447.84
11:24:24|43447.84
11:24:26|43447.84
11:24:27|43447.84
11:24:28|43447.85
11:24:29|43447.85
11:24:30|43447.85
11:24:31|43447.85
11:24:31|43447.85
11:24:32|43447.85
11:24:33|43448.49
11:24:34|43448.5
11:24:36|43448.5
11:24:36|43448.5
11:24:37|43448.5
11:24:38|43448.5
11:24:39|43448.49
11:24:40|43448.5
11:24:41|43456.71
11:24:42|43456.72
11:24:43|43456.72
11:24:44|43456.72
11:24:45|43456.72
11:24:46|43456.72
11:24:48|43456.72
11:24:48|43456.71
11:24:49|43456.71
11:24:50|43456.71
11:24:52|43456.71
11:24:53|43456.71
11:24:54|43456.71
11:24:55|43456.71
11:24:56|43456.71
11:24:57|43456.71
11:24:58|43456.71
11:24:58|43456.71
11:25:00|43456.71
11:25:00|43456.71
11:25:02|43456.71
11:25:03|43456.71
11:25:03|43456.71
11:25:05|43456.71
11:25:06|43456.71
11:25:07|43456.71
11:25:07|43456.71
11:25:09|43457.01
11:25:09|43461.56
11:25:10|43462.57
11:25:12|43462.57
11:25:13|43462.57
11:25:14|43462.57
11:25:15|43462.57
11:25:16|43462.57
11:25:17|43462.57
11:25:18|43462.57
11:25:19|43462.57
11:25:19|43462.57
11:25:22|43462.58
11:25:22|43462.58
11:25:24|43462.58
11:25:25|43462.58
11:25:26|43462.58
11:25:26|43462.58
11:25:28|43462.58
11:25:28|43462.58
11:25:30|43470.54
11:25:30|43481.3
11:25:31|43485.4
11:25:33|43485.4
11:25:34|43484.
11:25:35|43484.
11:25:37|43484.
11:25:38|43484.
11:25:38|43484.
11:25:39|43484.
11:25:40|43484.
11:25:41|43484.01
11:25:42|43484.
11:25:44|43484.
11:25:44|43478.46
11:25:45|43476.8
11:25:46|43476.8
11:25:47|43476.8
11:25:48|43476.8
11:25:50|43476.79
11:25:51|43476.79
11:25:51|43476.79
11:25:52|43476.79
11:25:53|43476.79
11:25:54|43471.56
11:25:55|43471.56
11:25:57|43471.56
11:25:57|43471.56
11:25:58|43471.56
11:26:00|43471.56
11:26:00|43468.
11:26:01|43468.
11:26:03|43468.
11:26:04|43468.
11:26:05|43468.
11:26:06|43468.
11:26:07|43468.
11:26:08|43468.
11:26:09|43468.
11:26:10|43468.
11:26:11|43468.
11:26:13|43468.
11:26:14|43468.
11:26:14|43468.
11:26:16|43468.
11:26:16|43468.
11:26:17|43468.
11:26:18|43468.
11:26:19|43468.
11:26:20|43468.
11:26:22|43468.01
11:26:23|43468.01
11:26:25|43468.01
11:26:26|43468.01
11:26:26|43468.01
11:26:28|43468.01
11:26:28|43468.01
11:26:30|43468.01
11:26:31|43468.01
11:26:31|43468.01
11:26:32|43468.
11:26:34|43468.
11:26:34|43468.
11:26:36|43468.
11:26:37|43468.
11:26:37|43468.
11:26:38|43468.
11:26:40|43468.
11:26:41|43468.
11:26:41|43468.
11:26:43|43468.
11:26:43|43468.
11:26:45|43468.
11:26:45|43468.
11:26:47|43468.
11:26:47|43468.
11:26:49|43468.
11:26:50|43468.01
11:26:51|43471.14
11:26:52|43471.14
11:26:53|43471.14
11:26:54|43471.14
11:26:55|43471.14
11:26:56|43471.14
11:26:57|43469.21
11:26:58|43469.21
11:26:59|43467.06
11:27:00|43460.72
11:27:01|43460.72
11:27:02|43458.1
11:27:03|43456.
11:27:04|43456.
11:27:05|43456.
11:27:06|43456.
11:27:07|43456.
11:27:08|43456.
11:27:09|43455.26
11:27:10|43455.26
11:27:11|43455.26
11:27:12|43454.11
11:27:13|43454.11
11:27:14|43454.11
11:27:15|43454.11
11:27:16|43454.11
11:27:17|43454.11
11:27:18|43454.11
11:27:19|43454.
11:27:20|43454.
11:27:21|43454.
11:27:22|43454.
11:27:24|43454.
11:27:24|43454.
11:27:26|43454.
11:27:27|43454.
11:27:28|43454.
11:27:29|43454.
11:27:30|43454.
11:27:31|43454.
11:27:32|43454.
11:27:34|43454.13
11:27:35|43454.12
11:27:35|43454.
11:27:37|43452.71
11:27:38|43452.71
11:27:38|43452.71
11:27:40|43452.71
11:27:40|43447.66
11:27:41|43447.66
11:27:42|43447.66
11:27:44|43447.66
11:27:45|43447.66
11:27:46|43447.66
11:27:47|43447.66
11:27:48|43447.66
11:27:49|43447.66
11:27:50|43447.66
11:27:51|43447.66
11:27:52|43450.79
11:27:53|43453.1
11:27:54|43454.45
11:27:55|43454.45
11:27:56|43454.45
11:27:57|43454.45
11:27:58|43454.45
11:28:00|43454.45
11:28:01|43464.36
11:28:02|43465.59
11:28:03|43465.59
11:28:04|43465.59
11:28:05|43465.59
11:28:06|43465.59
11:28:07|43465.59
11:28:08|43465.59
11:28:09|43465.59
11:28:10|43465.59
11:28:11|43465.59
11:28:12|43465.59
11:28:13|43465.59
11:28:14|43465.59
11:28:15|43465.6
11:28:16|43466.95
11:28:17|43468.73
11:28:18|43468.73
11:28:19|43468.73
11:28:20|43468.73
11:28:21|43468.73
11:28:22|43468.73
11:28:23|43468.73
11:28:25|43471.24
11:28:26|43471.24
11:28:27|43471.24
11:28:28|43469.9
11:28:30|43469.9
11:28:30|43469.9
11:28:31|43469.9
11:28:33|43463.66
11:28:34|43463.66
11:28:35|43463.66
11:28:36|43463.66
11:28:38|43463.66
11:28:39|43463.66
11:28:40|43463.66
11:28:41|43463.66
11:28:42|43463.66
11:28:43|43463.66
11:28:43|43463.66
11:28:45|43461.29
11:28:46|43461.29
11:28:47|43461.29
11:28:48|43461.29
11:28:49|43461.29
11:28:50|43461.29
11:28:51|43461.29
11:28:52|43461.29
11:28:53|43461.3
11:28:54|43461.3
11:28:55|43461.3
11:28:56|43461.3
11:28:57|43461.3
11:28:58|43461.3
11:28:59|43461.3
11:29:00|43461.3
11:29:01|43461.3
11:29:02|43461.3
11:29:03|43461.3
11:29:04|43461.3
11:29:05|43461.3
11:29:06|43462.58
11:29:07|43462.58
11:29:08|43462.58
11:29:09|43462.58
11:29:10|43462.58
11:29:11|43462.58
11:29:12|43462.58
11:29:13|43462.76
11:29:14|43462.76
11:29:15|43462.76
11:29:16|43462.76
11:29:17|43462.76
11:29:18|43462.76
11:29:19|43462.76
11:29:20|43462.76
11:29:21|43462.76
11:29:22|43465.61
11:29:23|43465.61
11:29:24|43465.61
11:29:26|43465.61
11:29:28|43465.61
11:29:28|43465.61
11:29:30|43465.61
11:29:31|43465.61
11:29:32|43465.61
11:29:33|43465.61
11:29:34|43465.61
11:29:35|43465.61
11:29:36|43465.61
11:29:38|43465.61
11:29:38|43465.61
11:29:39|43465.61
11:29:40|43464.27
11:29:41|43464.27
11:29:42|43464.27
11:29:43|43464.27
11:29:45|43464.27
11:29:46|43464.27
11:29:46|43464.28
11:29:47|43464.28
11:29:48|43464.28
11:29:50|43464.28
11:29:50|43464.28
11:29:51|43464.28
11:29:52|43464.28
11:29:53|43464.28
11:29:54|43464.28
11:29:55|43464.28
11:29:56|43464.28
11:29:58|43464.28
11:29:58|43464.28
11:29:59|43464.28
11:30:01|43464.28
11:30:01|43464.28
11:30:02|43464.28
11:30:04|43464.28
11:30:06|43464.28
11:30:07|43464.28
11:30:07|43464.28
11:30:09|43464.27
11:30:10|43464.27
11:30:11|43464.27
11:30:11|43464.27
11:30:13|43463.93
11:30:14|43463.93
11:30:16|43463.93
11:30:17|43463.93
11:30:18|43463.93
11:30:19|43463.93
11:30:20|43463.93
11:30:21|43463.93
11:30:22|43463.93
11:30:24|43463.93
11:30:25|43463.93
11:30:26|43463.93
11:30:27|43463.93
11:30:27|43463.93
11:30:29|43463.93
11:30:29|43463.42
11:30:31|43463.42
11:30:32|43463.42
11:30:33|43463.42
11:30:34|43463.42
11:30:35|43463.42
11:30:36|43463.42
11:30:38|43463.42
11:30:39|43463.43
11:30:39|43463.69
11:30:40|43463.69
11:30:41|43463.69
11:30:42|43463.69
11:30:43|43463.69
11:30:44|43463.69
11:30:46|43463.69
11:30:46|43463.69
11:30:47|43470.23
11:30:48|43470.23
11:30:49|43475.73
11:30:50|43475.73
11:30:51|43475.73
11:30:52|43475.73
11:30:53|43475.73
11:30:55|43475.73
11:30:56|43476.19
11:30:56|43476.19
11:30:58|43476.19
11:30:58|43476.19
11:31:00|43476.19
11:31:00|43476.19
11:31:02|43476.19
11:31:03|43476.19
11:31:04|43476.35
11:31:05|43476.35
11:31:06|43476.35
11:31:07|43476.35
11:31:09|43476.35
11:31:10|43478.67
11:31:11|43478.67
11:31:12|43478.67
11:31:13|43480.02
11:31:14|43482.48
11:31:15|43482.6
11:31:16|43485.73
11:31:17|43485.73
11:31:18|43487.08
11:31:19|43487.08
11:31:19|43487.08
11:31:20|43487.08
11:31:22|43487.08
11:31:23|43487.08
11:31:24|43487.08
11:31:24|43487.08
11:31:26|43488.02
11:31:27|43488.02
11:31:28|43488.02
11:31:29|43489.38
11:31:30|43492.31
11:31:31|43492.31
11:31:32|43492.31
11:31:33|43492.31
11:31:34|43492.31
11:31:36|43492.93
11:31:36|43498.21
11:31:38|43498.21
11:31:38|43498.21
11:31:40|43498.21
11:31:41|43498.21
11:31:41|43498.21
11:31:42|43500.41
11:31:43|43495.66
11:31:45|43495.66
11:31:45|43495.66
11:31:47|43495.66
11:31:47|43495.66
11:31:48|43495.66
11:31:49|43495.66
11:31:50|43495.66
11:31:52|43495.66
11:31:53|43494.98
11:31:53|43494.98
11:31:55|43490.1
11:31:56|43488.31
11:31:57|43488.31
11:31:57|43488.31
11:31:59|43488.31
11:31:59|43488.31
11:32:00|43488.31
11:32:01|43488.31
11:32:03|43488.31
11:32:03|43488.31
11:32:04|43487.75
11:32:05|43487.75
11:32:07|43487.75
11:32:08|43487.75
11:32:09|43487.75
11:32:10|43487.75
11:32:11|43487.75
11:32:13|43487.7
11:32:13|43490.
11:32:15|43490.
11:32:15|43490.
11:32:16|43490.
11:32:18|43490.
11:32:19|43490.19
11:32:20|43491.44
11:32:21|43491.44
11:32:21|43491.44
11:32:23|43491.44
11:32:24|43491.44
11:32:25|43491.44
11:32:26|43491.44
11:32:27|43491.44
11:32:28|43491.44
11:32:29|43491.44
11:32:30|43491.43
11:32:31|43491.43
11:32:32|43491.43
11:32:33|43491.43
11:32:34|43491.43
11:32:35|43491.43
11:32:37|43491.43
11:32:37|43491.16
11:32:38|43491.16
11:32:39|43491.16
11:32:40|43491.16
11:32:41|43491.23
11:32:42|43491.23
11:32:43|43491.23
11:32:44|43494.
11:32:45|43494.
11:32:46|43494.
11:32:47|43494.
11:32:49|43494.
11:32:50|43494.
11:32:51|43494.18
11:32:52|43494.18
11:32:52|43494.18
11:32:53|43494.18
11:32:54|43492.64
11:32:55|43492.64
11:32:56|43492.64
11:32:57|43492.64
11:32:58|43492.64
11:32:59|43492.64
11:33:00|43492.64
11:33:01|43490.
11:33:02|43490.
11:33:03|43490.
11:33:04|43490.
11:33:05|43489.58
11:33:08|43489.58
11:33:08|43489.58
11:33:10|43489.58
11:33:11|43489.58
11:33:12|43489.58
11:33:13|43489.58
11:33:13|43489.58
11:33:15|43489.58
11:33:16|43489.58
11:33:17|43488.66
11:33:18|43488.66
11:33:19|43488.66
11:33:20|43488.66
11:33:21|43488.66
11:33:22|43488.66
11:33:23|43488.65
11:33:24|43488.65
11:33:25|43488.65
11:33:26|43488.65
11:33:27|43488.65
11:33:29|43488.65
11:33:30|43488.65
11:33:31|43488.65
11:33:32|43488.65
11:33:33|43488.65
11:33:34|43488.66
11:33:35|43488.66
11:33:36|43488.66
11:33:36|43488.66
11:33:38|43488.66
11:33:39|43488.66
11:33:41|43488.65
11:33:42|43488.65
11:33:42|43488.66
11:33:44|43488.66
11:33:45|43488.66
11:33:46|43488.66
11:33:47|43488.66
11:33:48|43488.66
11:33:49|43488.66
11:33:50|43488.66
11:33:52|43488.65
11:33:53|43488.65
11:33:54|43488.65
11:33:55|43485.52
11:33:55|43482.41
11:33:57|43482.4
11:33:57|43482.4
11:33:59|43482.4
11:33:59|43482.4
11:34:01|43482.4
11:34:01|43482.4
11:34:03|43476.41
11:34:03|43472.73
11:34:05|43472.73
11:34:05|43472.73
11:34:07|43472.73
11:34:08|43470.78
11:34:09|43470.78
11:34:10|43470.78
11:34:11|43470.78
11:34:12|43470.78
11:34:14|43470.78
11:34:15|43470.78
11:34:16|43470.78
11:34:17|43470.78
11:34:17|43470.78
11:34:18|43470.78
11:34:20|43470.78
11:34:21|43470.76
11:34:23|43470.76
11:34:24|43466.
11:34:25|43461.33
11:34:26|43456.
11:34:27|43456.
11:34:27|43456.
11:34:29|43456.
11:34:30|43456.
11:34:32|43456.
11:34:32|43456.
11:34:33|43456.01
11:34:35|43456.01
11:34:35|43456.
11:34:37|43456.
11:34:38|43453.87
11:34:38|43448.01
11:34:40|43448.01
11:34:41|43448.01
11:34:42|43448.01
11:34:43|43448.01
11:34:44|43448.01
11:34:45|43448.01
11:34:46|43448.01
11:34:47|43448.
11:34:48|43448.
11:34:49|43448.
11:34:50|43448.
11:34:51|43448.
11:34:52|43448.
11:34:53|43448.
11:34:55|43448.
11:34:55|43448.
11:34:57|43448.
11:34:58|43448.
11:34:58|43445.92
11:34:59|43445.92
11:35:00|43445.92
11:35:01|43445.92
11:35:02|43438.
11:35:03|43438.
11:35:04|43434.6
11:35:05|43434.6
11:35:07|43427.77
11:35:08|43427.77
11:35:10|43427.77
11:35:10|43427.77
11:35:12|43427.77
11:35:13|43427.77
11:35:14|43427.77
11:35:15|43427.77
11:35:16|43427.77
11:35:17|43427.77
11:35:18|43422.34
11:35:19|43422.34
11:35:20|43422.34
11:35:21|43422.34
11:35:23|43422.34
11:35:24|43424.06
11:35:25|43424.06
11:35:25|43424.06
11:35:27|43424.06
11:35:28|43424.06
11:35:28|43428.71
11:35:29|43428.61
11:35:31|43428.6
11:35:33|43428.6
11:35:34|43428.6
11:35:34|43428.6
11:35:36|43432.1
11:35:37|43432.1
11:35:38|43432.1
11:35:39|43432.1
11:35:40|43432.1
11:35:41|43434.95
11:35:42|43434.95
11:35:43|43434.95
11:35:44|43434.95
11:35:46|43434.95
11:35:46|43434.95
11:35:47|43434.95
11:35:49|43434.95
11:35:49|43434.95
11:35:50|43434.95
11:35:51|43434.95
11:35:52|43442.36
11:35:53|43442.36
11:35:55|43442.36
11:35:55|43442.36
11:35:57|43442.36
11:35:57|43442.36
11:35:59|43442.36
11:36:00|43442.36
11:36:00|43442.36
11:36:01|43442.36
11:36:02|43442.36
11:36:04|43439.22
11:36:04|43436.16
11:36:06|43434.44
11:36:06|43434.44
11:36:07|43434.44
11:36:08|43434.44
11:36:09|43432.79
11:36:11|43432.79
11:36:11|43432.79
11:36:13|43435.93
11:36:13|43434.58
11:36:14|43434.58
11:36:15|43434.58
11:36:17|43434.58
11:36:17|43434.58
11:36:18|43434.58
11:36:19|43434.58
11:36:20|43434.58
11:36:21|43434.58
11:36:22|43434.58
11:36:23|43434.58
11:36:24|43431.17
11:36:25|43431.97
11:36:26|43431.97
11:36:27|43431.97
11:36:28|43434.29
11:36:29|43434.29
11:36:30|43434.29
11:36:32|43434.29
11:36:33|43436.89
11:36:34|43436.89
11:36:35|43436.89
11:36:36|43436.89
11:36:37|43436.89
11:36:38|43436.89
11:36:39|43436.89
11:36:40|43436.89
11:36:41|43436.9
11:36:42|43436.9
11:36:44|43436.9
11:36:45|43436.9
11:36:46|43436.9
11:36:47|43436.9
11:36:48|43436.9
11:36:50|43436.89
11:36:50|43436.89
11:36:51|43436.9
11:36:52|43436.9
11:36:54|43436.9
11:36:54|43440.81
11:36:56|43440.81
11:36:57|43440.81
11:36:57|43440.81
11:36:58|43440.81
11:37:00|43445.07
11:37:00|43445.07
11:37:01|43445.07
11:37:02|43445.07
11:37:03|43445.07
11:37:04|43445.07
11:37:05|43445.07
11:37:06|43445.07
11:37:07|43445.07
11:37:08|43445.07
11:37:09|43445.07
11:37:11|43445.06
11:37:12|43445.06
11:37:12|43438.86
11:37:13|43437.57
11:37:14|43437.57
11:37:15|43437.57
11:37:17|43437.57
11:37:17|43437.57
11:37:18|43437.57
11:37:19|43437.57
11:37:20|43437.57
11:37:21|43437.57
11:37:22|43437.57
11:37:23|43437.57
11:37:24|43437.57
11:37:26|43437.57
11:37:26|43437.57
11:37:28|43437.57
11:37:29|43437.57
11:37:30|43437.57
11:37:31|43437.57
11:37:31|43437.57
11:37:34|43437.57
11:37:34|43437.57
11:37:35|43437.57
11:37:36|43437.57
11:37:38|43437.57
11:37:38|43437.57
11:37:40|43437.57
11:37:40|43437.57
11:37:42|43437.57
11:37:42|43439.14
11:37:43|43439.14
11:37:44|43439.14
11:37:45|43440.49
11:37:47|43440.49
11:37:48|43440.49
11:37:49|43440.49
11:37:50|43440.49
11:37:50|43440.49
11:37:52|43440.49
11:37:52|43440.49
11:37:53|43440.49
11:37:55|43440.49
11:37:56|43443.83
11:37:57|43443.83
11:37:57|43445.18
11:37:59|43445.18
11:38:00|43447.62
11:38:01|43447.62
11:38:02|43451.52
11:38:03|43455.94
11:38:04|43455.94
11:38:06|43455.94
11:38:06|43462.97
11:38:07|43467.59
11:38:08|43468.94
11:38:10|43468.94
11:38:10|43468.94
11:38:12|43468.94
11:38:12|43468.94
11:38:13|43470.29
11:38:14|43470.29
11:38:15|43470.28
11:38:16|43470.28
11:38:17|43470.28
11:38:19|43470.28
11:38:19|43470.14
11:38:20|43469.14
11:38:22|43469.14
11:38:22|43469.14
11:38:23|43469.14
11:38:24|43469.14
11:38:25|43469.14
11:38:26|43466.71
11:38:27|43464.4
11:38:28|43458.
11:38:31|43458.
11:38:31|43458.
11:38:32|43458.
11:38:34|43457.47
11:38:36|43457.47
11:38:37|43457.47
11:38:38|43457.47
11:38:39|43457.47
11:38:40|43457.47
11:38:42|43457.47
11:38:43|43464.
11:38:44|43464.
11:38:45|43464.
11:38:46|43464.
11:38:47|43464.
11:38:48|43464.
11:38:49|43464.
11:38:50|43464.
11:38:52|43464.
11:38:53|43464.
11:38:53|43464.
11:38:54|43464.
11:38:55|43464.2
11:38:57|43462.48
11:38:57|43460.43
11:38:59|43460.43
11:38:59|43460.43
11:39:00|43458.28
11:39:01|43458.28
11:39:03|43458.28
11:39:04|43458.28
11:39:04|43458.28
11:39:05|43458.28
11:39:07|43456.09
11:39:08|43456.09
11:39:08|43456.09
11:39:09|43456.09
11:39:10|43456.09
11:39:12|43456.09
11:39:13|43456.09
11:39:14|43456.09
11:39:15|43456.09
11:39:16|43456.09
11:39:17|43456.09
11:39:17|43456.09
11:39:19|43456.09
11:39:20|43456.09
11:39:20|43452.
11:39:21|43452.
11:39:22|43452.
11:39:24|43451.72
11:39:25|43451.72
11:39:26|43451.72
11:39:27|43451.72
11:39:27|43450.37
11:39:29|43450.37
11:39:30|43448.05
11:39:31|43448.05
11:39:32|43448.05
11:39:33|43448.05
11:39:34|43448.05
11:39:36|43448.05
11:39:36|43448.05
11:39:38|43448.05
11:39:38|43447.47
11:39:40|43447.85
11:39:41|43447.85
11:39:42|43447.85
11:39:43|43447.85
11:39:44|43447.85
11:39:45|43447.85
11:39:46|43447.85
11:39:47|43447.85
11:39:49|43447.85
11:39:49|43447.85
11:39:50|43451.26
11:39:52|43450.48
11:39:53|43450.48
11:39:53|43453.53
11:39:57|43460.44
11:39:57|43460.44
11:40:11|43460.44
11:40:12|43462.21
11:40:13|43462.21
11:40:13|43462.21
11:40:14|43462.21
11:40:16|43462.21
11:40:17|43462.22
11:40:18|43462.22
11:40:18|43462.22
11:40:20|43462.22
11:40:21|43462.22
11:40:21|43462.22
11:40:22|43462.22
11:40:23|43462.22
11:40:25|43462.22
11:40:25|43462.22
11:40:28|43462.22
11:40:28|43462.22
11:40:30|43462.21
11:40:30|43462.21
11:40:32|43462.21
11:40:33|43462.21
11:40:34|43462.21
11:40:35|43462.21
11:40:37|43462.21
11:40:38|43462.21
11:40:39|43462.21
11:40:40|43462.21
11:40:41|43462.21
11:40:42|43462.21
11:40:44|43462.21
11:40:45|43462.21
11:40:46|43462.21
11:40:47|43462.21
11:40:48|43462.21
11:40:49|43462.21
11:40:50|43465.35
11:40:51|43465.35
11:40:52|43465.35
11:40:53|43465.35
11:40:54|43465.35
11:40:55|43465.35
11:40:56|43466.9
11:40:57|43468.25
11:40:58|43468.25
11:40:59|43470.58
11:41:00|43470.58
11:41:01|43476.47
11:41:02|43476.47
11:41:03|43476.47
11:41:04|43476.47
11:41:05|43476.47
11:41:06|43476.47
11:41:07|43476.47
11:41:08|43476.47
11:41:10|43483.62
11:41:11|43483.62
11:41:11|43483.62
11:41:12|43483.62
11:41:13|43483.62
11:41:14|43483.62
11:41:15|43483.62
11:41:17|43483.62
11:41:18|43483.63
11:41:18|43483.62
11:41:20|43483.62
11:41:20|43483.62
11:41:21|43483.62
11:41:22|43483.62
11:41:24|43483.63
11:41:24|43483.63
11:41:25|43483.63
11:41:27|43483.63
11:41:27|43483.63
11:41:28|43483.63
11:41:29|43483.63
11:41:31|43483.63
11:41:32|43483.63
11:41:33|43483.63
11:41:33|43483.63
11:41:34|43483.63
11:41:36|43483.63
11:41:38|43483.63
11:41:38|43483.63
11:41:40|43483.63
11:41:41|43483.63
11:41:42|43483.62
11:41:43|43483.62
11:41:44|43483.62
11:41:45|43483.62
11:41:46|43483.62
11:41:47|43483.62
11:41:48|43483.62
11:41:49|43483.62
11:41:50|43483.62
11:41:52|43483.62
11:41:53|43483.62
11:41:54|43483.62
11:41:55|43483.62
11:41:56|43483.63
11:41:57|43483.63
11:41:58|43483.63
11:41:59|43483.63
11:42:00|43483.63
11:42:01|43483.63
11:42:02|43488.
11:42:04|43488.
11:42:05|43488.
11:42:05|43488.
11:42:06|43488.
11:42:07|43488.
11:42:08|43488.
11:42:10|43488.
11:42:10|43489.62
11:42:11|43489.62
11:42:12|43490.97
11:42:14|43492.75
11:42:14|43496.15
11:42:16|43502.9
11:42:17|43502.9
11:42:17|43501.36
11:42:18|43498.42
11:42:19|43498.42
11:42:20|43498.42
11:42:22|43498.42
11:42:22|43498.42
11:42:23|43498.42
11:42:24|43498.42
11:42:25|43496.01
11:42:27|43496.01
11:42:29|43497.59
11:42:30|43497.59
11:42:30|43497.6
11:42:31|43497.6
11:42:32|43497.6
11:42:33|43497.03
11:42:35|43497.03
11:42:36|43497.03
11:42:36|43497.03
11:42:38|43497.03
11:42:40|43497.03
11:42:41|43497.03
11:42:41|43497.03
11:42:44|43496.01
11:42:44|43496.01
11:42:46|43496.01
11:42:47|43496.
11:42:48|43496.
11:42:49|43496.
11:42:50|43496.
11:42:51|43496.
11:42:52|43496.
11:42:53|43496.
11:42:55|43496.
11:42:56|43496.
11:42:56|43496.
11:42:58|43497.6
11:42:59|43497.6
11:42:59|43497.6
11:43:00|43497.6
11:43:01|43497.59
11:43:02|43497.59
11:43:03|43497.59
11:43:05|43497.59
11:43:06|43497.59
11:43:06|43497.59
11:43:08|43497.59
11:43:09|43497.59
11:43:09|43497.59
11:43:10|43497.59
11:43:11|43497.59
11:43:13|43497.59
11:43:14|43497.59
11:43:15|43497.59
11:43:16|43497.59
11:43:17|43497.59
11:43:18|43497.59
11:43:19|43497.6
11:43:20|43498.94
11:43:21|43500.47
11:43:22|43500.47
11:43:24|43500.47
11:43:24|43505.21
11:43:26|43505.21
11:43:26|43505.21
11:43:27|43505.21
11:43:29|43505.21
11:43:30|43505.21
11:43:31|43505.21
11:43:32|43505.21
11:43:33|43505.21
11:43:35|43505.21
11:43:35|43505.21
11:43:36|43505.21
11:43:37|43505.21
11:43:38|43505.21
11:43:40|43505.21
11:43:41|43505.21
11:43:42|43505.21
11:43:43|43505.21
11:43:45|43505.21
11:43:46|43505.21
11:43:47|43509.67
11:43:47|43509.67
11:43:48|43518.28
11:43:50|43518.28
11:43:50|43521.81
11:43:51|43521.81
11:43:52|43521.81
11:43:53|43521.81
11:43:55|43521.81
11:43:56|43521.81
11:43:58|43521.81
11:43:58|43521.81
11:43:59|43520.
11:44:01|43518.
11:44:02|43518.
11:44:03|43518.
11:44:04|43518.
11:44:05|43516.85
11:44:06|43516.85
11:44:07|43516.85
11:44:08|43516.85
11:44:08|43514.
11:44:10|43512.
11:44:11|43512.
11:44:13|43512.
11:44:13|43510.96
11:44:14|43509.47
11:44:15|43509.47
11:44:16|43509.47
11:44:18|43504.
11:44:18|43504.
11:44:20|43504.
11:44:21|43504.
11:44:22|43502.96
11:44:23|43502.96
11:44:24|43502.96
11:44:24|43502.96
11:44:26|43502.96
11:44:26|43502.96
11:44:27|43502.96
11:44:28|43502.96
11:44:30|43502.96
11:44:31|43502.96
11:44:32|43502.96
11:44:32|43502.96
11:44:34|43502.96
11:44:35|43502.96
11:44:36|43502.96
11:44:37|43502.96
11:44:38|43502.96
11:44:39|43504.31
11:44:40|43504.31
11:44:41|43504.31
11:44:42|43504.31
11:44:43|43504.31
11:44:45|43504.31
11:44:46|43504.31
11:44:47|43504.31
11:44:48|43502.95
11:44:49|43502.95
11:44:50|43502.95
11:44:51|43502.95
11:44:52|43502.95
11:44:53|43502.
11:44:54|43502.01
11:44:55|43502.01
11:44:56|43502.
11:44:57|43502.
11:44:58|43502.
11:44:59|43502.
11:45:00|43502.
11:45:02|43502.
11:45:02|43502.
11:45:03|43502.
11:45:04|43502.01
11:45:06|43502.01
11:45:06|43502.01
11:45:08|43502.01
11:45:08|43502.01
11:45:10|43502.01
11:45:11|43502.01
11:45:12|43502.01
11:45:13|43502.01
11:45:14|43502.01
11:45:15|43502.01
11:45:17|43502.01
11:45:17|43502.01
11:45:18|43500.
11:45:19|43500.
11:45:20|43499.65
11:45:22|43499.65
11:45:23|43499.65
11:45:24|43499.65
11:45:25|43499.65
11:45:26|43499.65
11:45:27|43499.65
11:45:28|43499.65
11:45:29|43499.65
11:45:30|43499.65
11:45:31|43499.65
11:45:32|43499.65
11:45:33|43499.65
11:45:34|43499.65
11:45:35|43499.65
11:45:36|43499.66
11:45:37|43499.66
11:45:38|43499.66
11:45:39|43499.66
11:45:40|43499.66
11:45:42|43499.66
11:45:42|43499.66
11:45:45|43499.66
11:45:45|43499.66
11:45:47|43499.66
11:45:48|43498.82
11:45:49|43498.82
11:45:50|43498.82
11:45:52|43498.82
11:45:52|43496.7
11:45:54|43495.22
11:45:55|43495.22
11:45:56|43495.23
11:45:56|43495.23
11:45:58|43495.23
11:45:59|43493.24
11:46:00|43490.
11:46:02|43490.
11:46:02|43489.37
11:46:03|43489.37
11:46:04|43487.25
11:46:06|43487.25
11:46:06|43487.25
11:46:08|43487.25
11:46:08|43487.25
11:46:09|43487.25
11:46:10|43487.25
11:46:11|43482.
11:46:12|43482.
11:46:13|43482.
11:46:15|43482.
11:46:15|43482.
11:46:17|43482.
11:46:18|43482.
11:46:18|43482.
11:46:19|43482.
11:46:20|43482.
11:46:21|43482.
11:46:22|43482.
11:46:23|43482.01
11:46:24|43482.01
11:46:25|43482.01
11:46:26|43482.
11:46:27|43480.
11:46:28|43478.01
11:46:29|43478.01
11:46:30|43478.21
11:46:31|43478.21
11:46:33|43478.21
11:46:34|43478.
11:46:35|43478.
11:46:36|43476.63
11:46:37|43476.63
11:46:38|43470.91
11:46:39|43470.91
11:46:40|43466.
11:46:41|43465.51
11:46:42|43465.51
11:46:43|43465.51
11:46:44|43465.51
11:46:45|43465.51
11:46:46|43465.51
11:46:47|43465.51
11:46:49|43460.39
11:46:50|43460.39
11:46:50|43460.39
11:46:52|43460.4
11:46:52|43460.4
11:46:54|43460.4
11:46:55|43460.39
11:46:56|43460.39
11:46:57|43460.39
11:46:58|43456.12
11:46:59|43455.25
11:47:00|43454.12
11:47:01|43454.12
11:47:02|43453.88
11:47:04|43451.83
11:47:04|43451.93
11:47:06|43451.93
11:47:07|43451.93
11:47:08|43458.75
11:47:09|43458.75
11:47:09|43458.75
11:47:10|43458.75
11:47:11|43459.08
11:47:12|43459.07
11:47:14|43459.07
11:47:15|43459.07
11:47:16|43459.07
11:47:17|43459.08
11:47:18|43459.08
11:47:18|43459.08
11:47:20|43459.08
11:47:21|43459.08
11:47:22|43459.08
11:47:23|43459.08
11:47:24|43459.08
11:47:25|43459.08
11:47:26|43459.08
11:47:27|43459.08
11:47:28|43459.08
11:47:29|43462.48
11:47:30|43462.48
11:47:31|43469.81
11:47:32|43478.06
11:47:33|43478.06
11:47:34|43478.06
11:47:35|43478.06
11:47:36|43478.06
11:47:38|43478.06
11:47:38|43478.06
11:47:39|43479.37
11:47:40|43479.36
11:47:42|43479.36
11:47:43|43479.36
11:47:45|43479.36
11:47:46|43479.36
11:47:46|43473.8
11:47:48|43473.8
11:47:49|43473.8
11:47:50|43469.35
11:47:51|43469.35
11:47:52|43469.35
11:47:53|43469.35
11:47:54|43469.35
11:47:54|43465.01
11:47:56|43459.05
11:47:57|43459.05
11:47:57|43459.05
11:47:59|43459.05
11:48:00|43459.05
11:48:01|43459.05
11:48:02|43459.79
11:48:03|43460.34
11:48:04|43463.12
11:48:05|43463.12
11:48:06|43463.12
11:48:07|43463.12
11:48:08|43476.82
11:48:09|43476.82
11:48:11|43476.82
11:48:11|43476.82
11:48:12|43476.81
11:48:13|43476.81
11:48:14|43476.81
11:48:16|43476.84
11:48:16|43476.84
11:48:17|43481.23
11:48:19|43481.23
11:48:19|43481.23
11:48:20|43481.23
11:48:22|43481.23
11:48:23|43475.92
11:48:23|43475.92
11:48:24|43475.92
11:48:26|43475.92
11:48:27|43475.92
11:48:27|43475.92
11:48:28|43475.92
11:48:30|43475.92
11:48:31|43475.92
11:48:32|43475.92
11:48:33|43475.92
11:48:34|43475.92
11:48:35|43475.92
11:48:35|43475.92
11:48:36|43475.92
11:48:38|43475.92
11:48:38|43475.92
11:48:40|43475.92
11:48:40|43475.92
11:48:42|43475.92
11:48:42|43475.92
11:48:45|43475.92
11:48:45|43475.92
11:48:46|43475.92
11:48:47|43475.93
11:48:49|43475.93
11:48:50|43478.43
11:48:51|43478.43
11:48:52|43478.43
11:48:53|43478.43
11:48:54|43478.43
11:48:55|43478.43
11:48:57|43478.43
11:48:58|43478.43
11:48:59|43478.43
11:49:00|43478.43
11:49:01|43479.05
11:49:02|43479.05
11:49:03|43479.05
11:49:04|43479.05
11:49:05|43479.05
11:49:07|43479.05
11:49:07|43482.2
11:49:08|43482.2
11:49:09|43483.99
11:49:10|43483.99
11:49:11|43483.99
11:49:13|43483.99
11:49:13|43483.99
11:49:15|43489.42
11:49:16|43489.42
11:49:16|43488.2
11:49:17|43488.2
11:49:19|43488.2
11:49:20|43488.06
11:49:22|43488.06
11:49:23|43488.06
11:49:24|43488.06
11:49:25|43488.06
11:49:25|43488.06
11:49:27|43488.06
11:49:28|43486.29
11:49:28|43486.29
11:49:30|43486.29
11:49:32|43486.29
11:49:32|43486.28
11:49:34|43486.28
11:49:35|43486.28
11:49:35|43486.28
11:49:37|43486.28
11:49:37|43486.28
11:49:38|43486.28
11:49:39|43486.28
11:49:40|43486.28
11:49:41|43486.28
11:49:42|43486.28
11:49:44|43486.28
11:49:44|43486.28
11:49:46|43486.29
11:49:46|43486.29
11:49:47|43486.29
11:49:49|43486.29
11:49:50|43486.29
11:49:51|43486.29
11:49:53|43486.29
11:49:53|43486.29
11:49:55|43486.29
11:49:56|43486.29
11:49:57|43486.29
11:49:58|43486.28
11:49:59|43486.28
11:50:00|43486.28
11:50:01|43487.41
11:50:02|43488.
11:50:03|43488.
11:50:04|43488.
11:50:05|43490.
11:50:06|43490.
11:50:07|43490.
11:50:08|43490.
11:50:10|43490.
11:50:10|43490.
11:50:11|43490.
11:50:12|43490.
11:50:14|43490.
11:50:14|43490.
11:50:15|43489.99
11:50:17|43490.85
11:50:18|43492.8
11:50:19|43492.8
11:50:20|43492.8
11:50:20|43494.
11:50:21|43494.
11:50:23|43494.
11:50:23|43494.
11:50:25|43494.
11:50:26|43494.
11:50:27|43494.
11:50:28|43494.
11:50:29|43493.01
11:50:30|43493.01
11:50:31|43493.01
11:50:32|43493.01
11:50:33|43493.
11:50:34|43492.08
11:50:35|43492.07
11:50:36|43492.07
11:50:37|43492.04
11:50:38|43492.04
11:50:39|43492.04
11:50:40|43489.99
11:50:41|43491.35
11:50:42|43491.35
11:50:43|43491.35
11:50:44|43491.35
11:50:45|43491.35
11:50:47|43495.2
11:50:48|43495.2
11:50:49|43495.2
11:50:50|43495.2
11:50:51|43495.2
11:50:52|43500.
11:50:53|43500.
11:50:54|43500.
11:50:55|43500.
11:50:56|43500.
11:50:57|43500.
11:50:59|43500.
11:51:00|43500.
11:51:00|43500.
11:51:01|43500.
11:51:03|43500.
11:51:04|43500.
11:51:05|43499.79
11:51:06|43499.79
11:51:07|43499.79
11:51:08|43499.79
11:51:09|43499.79
11:51:10|43499.79
11:51:11|43499.79
11:51:12|43499.79
11:51:13|43499.79
11:51:14|43499.79
11:51:15|43499.79
11:51:16|43499.79
11:51:17|43499.79
11:51:18|43499.79
11:51:19|43499.79
11:51:20|43499.79
11:51:21|43499.79
11:51:22|43499.79
11:51:23|43499.79
11:51:24|43499.79
11:51:25|43499.79
11:51:26|43499.79
11:51:27|43499.79
11:51:28|43499.79
11:51:29|43499.99
11:51:30|43500.
11:51:31|43500.
11:51:32|43500.
11:51:34|43500.
11:51:35|43500.
11:51:35|43500.
11:51:36|43501.35
11:51:37|43504.
11:51:40|43504.
11:51:40|43506.
11:51:41|43506.
11:51:42|43506.
11:51:43|43507.35
11:51:44|43512.
11:51:45|43512.
11:51:47|43512.
11:51:48|43512.
11:51:50|43512.
11:51:51|43512.
11:51:52|43512.
11:51:52|43510.37
11:51:53|43502.18
11:51:54|43502.18
11:51:55|43501.2
11:51:56|43502.
11:51:57|43502.
11:51:59|43502.
11:52:00|43502.
11:52:01|43502.
11:52:02|43502.
11:52:03|43502.
11:52:04|43502.
11:52:05|43502.
11:52:06|43502.
11:52:07|43502.
11:52:08|43502.
11:52:10|43502.
11:52:11|43506.7
11:52:11|43506.7
11:52:12|43506.7
11:52:14|43506.7
11:52:14|43506.7
11:52:15|43512.
11:52:16|43515.13
11:52:18|43515.13
11:52:18|43515.13
11:52:19|43516.
11:52:20|43516.
11:52:21|43516.
11:52:23|43516.
11:52:23|43516.
11:52:25|43516.
11:52:25|43516.
11:52:26|43516.
11:52:27|43516.
11:52:28|43516.
11:52:30|43515.99
11:52:31|43515.99
11:52:32|43515.99
11:52:33|43515.99
11:52:33|43515.99
11:52:35|43515.99
11:52:36|43515.99
11:52:37|43515.99
11:52:38|43515.99
11:52:39|43515.99
11:52:40|43515.99
11:52:40|43515.99
11:52:42|43515.99
11:52:42|43515.99
11:52:44|43515.99
11:52:45|43515.99
11:52:45|43515.99
11:52:48|43515.99
11:52:48|43522.44
11:52:49|43527.99
11:52:50|43527.99
11:52:52|43536.
11:52:52|43536.
11:52:53|43536.
11:52:55|43536.
11:52:55|43536.
11:52:56|43536.
11:52:58|43536.
11:52:59|43536.
11:53:00|43536.
11:53:01|43536.
11:53:02|43536.
11:53:03|43536.
11:53:04|43536.
11:53:04|43534.74
11:53:06|43534.74
11:53:06|43534.74
11:53:08|43534.74
11:53:09|43534.73
11:53:10|43534.73
11:53:11|43534.73
11:53:12|43534.73
11:53:14|43534.73
11:53:14|43534.73
11:53:16|43534.73
11:53:16|43534.73
11:53:17|43534.73
11:53:18|43534.73
11:53:19|43534.73
11:53:20|43534.73
11:53:22|43534.74
11:53:22|43534.74
11:53:24|43534.74
11:53:24|43534.74
11:53:26|43536.09
11:53:26|43536.09
11:53:27|43536.09
11:53:28|43536.09
11:53:30|43536.68
11:53:30|43536.68
11:53:31|43536.68
11:53:32|43536.68
11:53:33|43536.68
11:53:34|43536.68
11:53:35|43536.68
11:53:37|43536.68
11:53:38|43533.24
11:53:38|43533.24
11:53:40|43533.24
11:53:40|43526.33
11:53:41|43526.33
11:53:42|43526.33
11:53:43|43526.33
11:53:44|43526.33
11:53:45|43526.33
11:53:46|43526.33
11:53:47|43526.33
11:53:48|43526.33
11:53:50|43526.33
11:53:51|43526.33
11:53:52|43526.33
11:53:53|43526.33
11:53:54|43526.33
11:53:56|43518.
11:53:57|43518.
11:53:57|43518.
11:53:59|43518.
11:54:00|43518.
11:54:01|43518.
11:54:02|43518.
11:54:03|43518.
11:54:05|43518.24
11:54:05|43524.69
11:54:06|43525.22
11:54:08|43526.
11:54:08|43526.
11:54:09|43526.
11:54:11|43526.
11:54:12|43526.28
11:54:12|43526.28
11:54:14|43526.28
11:54:14|43526.28
11:54:16|43527.08
11:54:17|43527.08
11:54:18|43527.08
11:54:19|43527.08
11:54:19|43527.08
11:54:21|43527.08
11:54:21|43527.08
11:54:23|43527.08
11:54:23|43527.08
11:54:24|43527.08
11:54:26|43527.08
11:54:27|43527.08
11:54:28|43527.08
11:54:28|43527.08
11:54:29|43527.08
11:54:31|43527.07
11:54:31|43527.07
11:54:33|43527.07
11:54:34|43527.07
11:54:35|43527.07
11:54:35|43527.07
11:54:37|43527.07
11:54:37|43527.07
11:54:39|43527.07
11:54:40|43527.07
11:54:41|43527.07
11:54:41|43527.07
11:54:43|43527.07
11:54:44|43527.07
11:54:45|43526.89
11:54:46|43526.89
11:54:46|43526.89
11:54:48|43526.89
11:54:49|43526.89
11:54:50|43526.89
11:54:52|43526.89
11:54:53|43527.07
11:54:53|43527.07
11:54:54|43527.07
11:54:55|43527.07
11:54:57|43527.07
11:54:58|43527.35
11:54:59|43527.35
11:55:00|43527.35
11:55:01|43527.35
11:55:01|43533.67
11:55:03|43533.67
11:55:04|43533.67
11:55:05|43533.67
11:55:06|43533.67
11:55:07|43533.67
11:55:08|43533.67
11:55:09|43533.67
11:55:10|43533.67
11:55:10|43533.67
11:55:11|43533.67
11:55:13|43533.67
11:55:14|43533.67
11:55:15|43538.
11:55:16|43538.
11:55:17|43538.
11:55:18|43538.
11:55:19|43538.
11:55:20|43538.
11:55:21|43538.
11:55:22|43538.
11:55:23|43538.
11:55:24|43538.
11:55:25|43538.
11:55:26|43538.
11:55:27|43538.
11:55:28|43538.
11:55:30|43538.
11:55:30|43538.
11:55:31|43538.
11:55:32|43540.63
11:55:33|43540.63
11:55:34|43540.63
11:55:36|43540.63
11:55:37|43540.64
11:55:38|43540.64
11:55:39|43540.64
11:55:39|43540.64
11:55:40|43540.64
11:55:42|43540.64
11:55:43|43540.64
11:55:44|43540.64
11:55:45|43540.64
11:55:46|43540.64
11:55:47|43540.64
11:55:48|43540.64
11:55:49|43540.64
11:55:50|43540.64
11:55:51|43540.64
11:55:52|43540.64
11:55:53|43540.64
11:55:54|43540.64
11:55:55|43549.22
11:55:56|43548.82
11:55:58|43548.82
11:55:59|43548.82
11:56:01|43548.82
11:56:01|43548.82
11:56:03|43548.82
11:56:04|43548.82
11:56:05|43548.82
11:56:06|43548.82
11:56:07|43547.32
11:56:08|43545.68
11:56:09|43545.68
11:56:10|43545.68
11:56:11|43545.68
11:56:12|43545.69
11:56:13|43545.67
11:56:15|43544.5
11:56:15|43544.5
11:56:16|43542.1
11:56:17|43542.1
11:56:18|43536.68
11:56:19|43536.68
11:56:20|43534.2
11:56:22|43531.07
11:56:22|43531.07
11:56:24|43531.07
11:56:24|43531.07
11:56:26|43531.07
11:56:26|43531.07
11:56:27|43531.07
11:56:28|43531.07
11:56:29|43529.15
11:56:30|43529.15
11:56:31|43529.15
11:56:32|43529.15
11:56:34|43532.28
11:56:34|43532.28
11:56:35|43532.28
11:56:36|43532.28
11:56:37|43540.9
11:56:38|43540.9
11:56:40|43540.9
11:56:41|43540.9
11:56:41|43540.9
11:56:42|43542.25
11:56:43|43542.25
11:56:44|43542.25
11:56:46|43547.91
11:56:47|43547.91
11:56:48|43547.91
11:56:49|43547.91
11:56:50|43547.48
11:56:51|43547.48
11:56:52|43547.48
11:56:54|43547.48
11:56:55|43547.48
11:56:56|43547.48
11:56:57|43547.48
11:56:58|43547.48
11:56:59|43547.48
11:57:00|43547.48
11:57:01|43547.48
11:57:02|43547.48
11:57:04|43549.25
11:57:04|43549.25
11:57:06|43549.25
11:57:07|43549.25
11:57:09|43547.26
11:57:09|43547.26
11:57:11|43547.26
11:57:12|43542.39
11:57:12|43542.38
11:57:14|43542.38
11:57:15|43542.38
11:57:16|43539.25
11:57:17|43538.89
11:57:18|43532.87
11:57:19|43532.87
11:57:20|43532.87
11:57:21|43532.87
11:57:22|43532.87
11:57:24|43532.87
11:57:25|43532.26
11:57:26|43533.61
11:57:27|43538.
11:57:28|43538.
11:57:29|43538.
11:57:31|43538.52
11:57:31|43539.61
11:57:32|43539.61
11:57:33|43541.95
11:57:35|43541.95
11:57:35|43541.95
11:57:36|43541.95
11:57:37|43541.95
11:57:38|43541.95
11:57:40|43541.95
11:57:40|43541.95
11:57:41|43541.95
11:57:42|43541.95
11:57:44|43541.95
11:57:44|43541.95
11:57:45|43541.96
11:57:47|43541.96
11:57:47|43541.96
11:57:49|43541.96
11:57:49|43541.96
11:57:51|43541.96
11:57:51|43541.96
11:57:52|43541.96
11:57:53|43541.96
11:57:54|43541.96
11:57:55|43541.96
11:57:57|43541.96
11:57:58|43541.95
11:57:59|43541.95
11:58:00|43541.95
11:58:01|43541.95
11:58:02|43541.95
11:58:04|43543.3
11:58:04|43543.3
11:58:05|43543.3
11:58:06|43543.3
11:58:07|43543.3
11:58:09|43543.3
11:58:09|43543.3
11:58:11|43543.3
11:58:12|43543.3
11:58:13|43543.3
11:58:14|43543.3
11:58:14|43544.65
11:58:16|43544.65
11:58:17|43544.65
11:58:18|43544.65
11:58:18|43544.65
11:58:20|43545.09
11:58:21|43545.09
11:58:22|43545.09
11:58:22|43545.09
11:58:24|43545.09
11:58:25|43545.09
11:58:26|43545.09
11:58:27|43545.09
11:58:28|43545.09
11:58:29|43547.79
11:58:30|43547.79
11:58:31|43547.78
11:58:32|43547.78
11:58:33|43547.78
11:58:34|43547.78
11:58:35|43547.78
11:58:36|43545.08
11:58:37|43543.69
11:58:38|43541.39
11:58:39|43541.39
11:58:40|43541.39
11:58:41|43536.37
11:58:42|43536.37
11:58:43|43536.37
11:58:44|43531.6
11:58:45|43529.17
11:58:46|43529.17
11:58:47|43529.17
11:58:48|43526.03
11:58:49|43528.97
11:58:50|43528.97
11:58:51|43528.97
11:58:52|43528.97
11:58:53|43528.97
11:58:54|43528.97
11:58:55|43528.97
11:58:56|43528.97
11:58:58|43528.97
11:58:59|43528.97
11:58:59|43528.97
11:59:00|43528.97
11:59:02|43528.96
11:59:03|43528.96
11:59:04|43528.29
11:59:05|43528.29
11:59:06|43528.29
11:59:07|43528.29
11:59:09|43528.29
11:59:10|43528.29
11:59:11|43528.29
11:59:12|43528.29
11:59:13|43528.29
11:59:14|43528.29
11:59:15|43528.28
11:59:16|43528.28
11:59:17|43528.28
11:59:18|43528.28
11:59:19|43528.28
11:59:20|43528.28
11:59:21|43528.28
11:59:21|43528.28
11:59:23|43528.97
11:59:24|43528.97
11:59:25|43528.97
11:59:26|43528.97
11:59:27|43528.97
11:59:28|43528.97
11:59:29|43528.97
11:59:30|43528.97
11:59:31|43527.99
11:59:32|43528.
11:59:33|43528.
11:59:34|43528.
11:59:35|43522.
11:59:36|43521.8
11:59:37|43527.99
11:59:38|43527.99
11:59:39|43527.99
11:59:40|43527.99
11:59:41|43527.99
11:59:42|43526.24
11:59:43|43526.24
11:59:45|43526.24
11:59:45|43526.24
11:59:46|43526.23
11:59:47|43526.23
11:59:49|43526.23
11:59:49|43526.23
11:59:51|43526.23
11:59:52|43526.21
11:59:53|43526.21
11:59:54|43526.21
11:59:56|43526.21
11:59:57|43526.21
11:59:58|43526.21
12:00:00|43526.21
12:00:01|43526.21
12:00:02|43526.21
12:00:03|43526.21
12:00:03|43526.21
12:00:05|43526.21
12:00:06|43526.21
12:00:07|43526.21
12:00:08|43526.21
12:00:09|43526.21
12:00:10|43526.21
12:00:11|43526.21
12:00:12|43526.21
12:00:13|43526.21
12:00:14|43526.21
12:00:15|43526.21
12:00:16|43526.21
12:00:17|43526.21
12:00:18|43526.21
12:00:20|43526.21
12:00:20|43526.76
12:00:21|43526.76
12:00:22|43526.76
12:00:23|43526.76
12:00:24|43526.76
12:00:25|43526.76
12:00:27|43526.76
12:00:28|43526.76
12:00:28|43526.76
12:00:30|43526.77
12:00:30|43526.77
12:00:32|43526.77
12:00:32|43526.77
12:00:34|43526.77
12:00:35|43526.77
12:00:35|43526.77
12:00:36|43526.77
12:00:38|43526.77
12:00:39|43526.77
12:00:40|43526.12
12:00:41|43526.12
12:00:42|43526.12
12:00:43|43526.12
12:00:44|43526.12
12:00:45|43526.12
12:00:46|43526.12
12:00:47|43526.12
12:00:48|43526.12
12:00:49|43526.12
12:00:50|43521.36
12:00:51|43521.36
12:00:52|43521.36
12:00:55|43521.36
12:00:56|43521.36
12:00:58|43517.48
12:00:59|43515.34
12:01:00|43515.34
12:01:01|43515.34
12:01:02|43512.87
12:01:02|43506.01
12:01:04|43506.01
12:01:05|43506.01
12:01:06|43506.01
12:01:07|43506.01
12:01:08|43505.
12:01:09|43505.
12:01:11|43505.
12:01:12|43505.
12:01:13|43505.
12:01:13|43505.
12:01:14|43505.
12:01:15|43505.
12:01:17|43505.
12:01:18|43505.
12:01:18|43505.
12:01:20|43505.
12:01:20|43505.
12:01:21|43505.
12:01:23|43505.01
12:01:23|43505.
12:01:24|43505.
12:01:25|43505.
12:01:26|43505.
12:01:27|43505.
12:01:29|43505.
12:01:29|43505.
12:01:30|43505.
12:01:31|43505.
12:01:32|43510.49
12:01:33|43510.49
12:01:35|43516.32
12:01:36|43519.91
12:01:37|43519.91
12:01:38|43519.91
12:01:38|43519.91
12:01:39|43519.91
12:01:40|43519.91
12:01:42|43522.33
12:01:42|43522.33
12:01:43|43522.33
12:01:44|43522.33
12:01:45|43522.33
12:01:46|43522.33
12:01:47|43522.33
12:01:49|43522.33
12:01:49|43522.33
12:01:50|43522.33
12:01:51|43522.33
12:01:52|43522.33
12:01:53|43523.23
12:01:54|43523.23
12:01:56|43523.23
12:01:57|43523.23
12:01:58|43523.23
12:01:58|43523.23
12:02:00|43523.22
12:02:01|43523.22
12:02:02|43523.22
12:02:03|43523.22
12:02:04|43523.22
12:02:05|43523.22
12:02:06|43523.22
12:02:07|43523.22
12:02:08|43523.22
12:02:09|43523.22
12:02:10|43523.22
12:02:11|43523.22
12:02:12|43522.54
12:02:13|43522.53
12:02:14|43522.53
12:02:15|43522.53
12:02:16|43522.53
12:02:18|43527.03
12:02:19|43527.03
12:02:20|43528.37
12:02:21|43528.37
12:02:21|43528.37
12:02:22|43528.37
12:02:23|43528.37
12:02:25|43528.37
12:02:26|43528.37
12:02:27|43528.37
12:02:27|43528.37
12:02:29|43530.91
12:02:29|43530.91
12:02:30|43530.91
12:02:32|43534.48
12:02:32|43534.48
12:02:34|43534.24
12:02:35|43536.46
12:02:36|43536.46
12:02:37|43540.6
12:02:38|43543.01
12:02:39|43543.01
12:02:41|43543.01
12:02:41|43543.01
12:02:42|43543.01
12:02:43|43543.01
12:02:45|43544.88
12:02:45|43544.88
12:02:46|43544.88
12:02:47|43550.
12:02:48|43550.
12:02:49|43548.78
12:02:50|43548.78
12:02:52|43548.78
12:02:52|43548.78
12:02:53|43548.78
12:02:54|43548.78
12:02:55|43548.78
12:02:56|43548.78
12:02:57|43548.78
12:02:59|43547.65
12:03:00|43547.66
12:03:01|43547.65
12:03:02|43547.65
12:03:04|43547.65
12:03:05|43547.65
12:03:06|43547.66
12:03:07|43547.66
12:03:08|43547.65
12:03:10|43547.65
12:03:11|43547.66
12:03:11|43547.66
12:03:12|43547.66
12:03:14|43547.66
12:03:15|43547.66
12:03:16|43547.66
12:03:18|43547.66
12:03:18|43547.66
12:03:20|43547.66
12:03:21|43547.66
12:03:22|43547.66
12:03:23|43547.66
12:03:24|43547.65
12:03:25|43547.65
12:03:26|43547.65
12:03:27|43547.65
12:03:28|43547.65
12:03:29|43547.65
12:03:30|43547.65
12:03:31|43547.65
12:03:32|43547.65
12:03:33|43547.66
12:03:34|43547.66
12:03:36|43547.66
12:03:37|43547.66
12:03:37|43547.66
12:03:38|43548.79
12:03:39|43549.51
12:03:41|43550.69
12:03:41|43550.87
12:03:42|43550.87
12:03:43|43551.26
12:03:44|43552.22
12:03:45|43552.22
12:03:46|43552.22
12:03:47|43552.22
12:03:48|43552.22
12:03:49|43552.22
12:03:50|43552.22
12:03:51|43552.22
12:03:52|43552.22
12:03:53|43552.22
12:03:54|43552.22
12:03:55|43552.22
12:03:57|43552.22
12:03:57|43552.22
12:03:59|43552.22
12:04:01|43552.21
12:04:02|43552.22
12:04:02|43552.22
12:04:04|43552.21
12:04:04|43552.21
12:04:05|43552.21
12:04:07|43552.21
12:04:07|43552.21
12:04:08|43552.21
12:04:10|43552.22
12:04:10|43552.22
12:04:12|43552.22
12:04:12|43552.22
12:04:14|43552.22
12:04:14|43552.22
12:04:16|43552.22
12:04:17|43552.22
12:04:18|43552.22
12:04:19|43552.22
12:04:20|43552.22
12:04:21|43552.22
12:04:22|43552.22
12:04:23|43552.22
12:04:24|43553.12
12:04:25|43555.81
12:04:26|43555.81
12:04:27|43555.11
12:04:28|43555.12
12:04:29|43555.12
12:04:30|43555.12
12:04:31|43555.12
12:04:32|43557.09
12:04:34|43557.09
12:04:34|43561.61
12:04:35|43561.61
12:04:36|43561.61
12:04:38|43561.61
12:04:39|43561.61
12:04:40|43560.67
12:04:41|43560.67
12:04:42|43560.67
12:04:43|43560.68
12:04:44|43560.68
12:04:45|43560.68
12:04:46|43560.68
12:04:47|43560.
12:04:48|43560.
12:04:49|43560.
12:04:50|43560.
12:04:51|43559.45
12:04:52|43559.46
12:04:53|43559.46
12:04:54|43559.46
12:04:55|43559.46
12:04:56|43559.46
12:04:57|43559.46
12:04:58|43559.46
12:04:59|43559.46
12:05:01|43560.7
12:05:02|43560.71
12:05:04|43560.71
12:05:05|43560.92
12:05:06|43560.92
12:05:07|43561.4
12:05:08|43561.4
12:05:09|43561.4
12:05:11|43561.39
12:05:11|43561.39
12:05:12|43561.39
12:05:13|43561.39
12:05:14|43561.39
12:05:16|43561.39
12:05:16|43561.39
12:05:18|43561.4
12:05:19|43561.4
12:05:20|43561.4
12:05:20|43561.4
12:05:22|43561.4
12:05:22|43561.4
12:05:23|43561.4
12:05:25|43561.4
12:05:25|43561.61
12:05:27|43561.61
12:05:28|43561.61
12:05:29|43561.61
12:05:30|43561.61
12:05:31|43561.61
12:05:32|43561.61
12:05:33|43561.61
12:05:34|43561.61
12:05:35|43561.61
12:05:36|43561.61
12:05:37|43561.61
12:05:39|43561.61
12:05:39|43561.6
12:05:41|43561.6
12:05:42|43556.01
12:05:42|43556.01
12:05:43|43556.01
12:05:44|43556.01
12:05:45|43556.01
12:05:46|43554.65
12:05:48|43554.65
12:05:50|43552.86
12:05:50|43551.51
12:05:52|43551.51
12:05:52|43551.51
12:05:53|43551.51
12:05:54|43551.51
12:05:55|43551.51
12:05:56|43551.51
12:05:57|43551.51
12:05:59|43551.51
12:06:00|43550.16
12:06:02|43550.16
12:06:02|43550.16
12:06:04|43549.47
12:06:05|43549.47
12:06:05|43549.47
12:06:06|43549.47
12:06:07|43549.47
12:06:09|43549.47
12:06:10|43549.47
12:06:11|43549.47
12:06:11|43549.47
12:06:12|43549.47
12:06:14|43549.47
12:06:14|43549.47
12:06:16|43549.47
12:06:17|43549.19
12:06:18|43549.19
12:06:19|43549.19
12:06:21|43549.19
12:06:21|43549.19
12:06:23|43549.2
12:06:24|43549.2
12:06:24|43549.2
12:06:26|43549.2
12:06:26|43549.2
12:06:27|43549.2
12:06:29|43549.2
12:06:30|43549.2
12:06:30|43549.2
12:06:32|43549.2
12:06:32|43549.26
12:06:33|43549.27
12:06:35|43549.27
12:06:36|43549.27
12:06:36|43551.18
12:06:39|43551.18
12:06:39|43551.18
12:06:40|43551.18
12:06:41|43551.18
12:06:43|43551.18
12:06:43|43551.18
12:06:44|43551.18
12:06:45|43551.18
12:06:47|43551.17
12:06:47|43551.17
12:06:48|43551.17
12:06:49|43551.17
12:06:50|43551.17
12:06:51|43551.18
12:06:52|43551.18
12:06:54|43552.53
12:06:54|43552.53
12:06:55|43552.53
12:06:56|43555.66
12:06:57|43556.63
12:06:58|43556.63
12:06:59|43556.63
12:07:01|43556.63
12:07:02|43559.08
12:07:04|43559.08
12:07:04|43559.08
12:07:06|43559.08
12:07:07|43559.08
12:07:08|43559.08
12:07:09|43559.08
12:07:10|43559.07
12:07:11|43559.07
12:07:12|43559.08
12:07:13|43559.08
12:07:14|43559.08
12:07:15|43559.08
12:07:17|43559.08
12:07:18|43559.08
12:07:19|43559.08
12:07:20|43559.08
12:07:21|43559.08
12:07:22|43559.08
12:07:23|43559.08
12:07:24|43559.08
12:07:25|43559.07
12:07:26|43559.08
12:07:27|43559.08
12:07:28|43559.08
12:07:30|43559.08
12:07:30|43559.08
12:07:32|43559.08
12:07:32|43557.01
12:07:33|43557.01
12:07:35|43557.01
12:07:35|43557.01
12:07:36|43554.71
12:07:37|43554.72
12:07:39|43554.72
12:07:39|43554.86
12:07:41|43554.86
12:07:41|43554.86
12:07:43|43554.86
12:07:44|43554.86
12:07:44|43554.86
12:07:45|43554.86
12:07:46|43556.25
12:07:47|43556.25
12:07:49|43558.18
12:07:49|43558.18
12:07:51|43558.18
12:07:51|43558.18
12:07:53|43558.18
12:07:53|43558.18
12:07:54|43558.18
12:07:56|43558.18
12:07:57|43558.18
12:07:58|43558.18
12:07:58|43563.8
12:07:59|43566.21
12:08:01|43566.21
12:08:02|43566.21
12:08:04|43566.21
12:08:05|43566.21
12:08:06|43566.21
12:08:07|43566.19
12:08:08|43566.19
12:08:09|43566.19
12:08:11|43566.19
12:08:11|43566.19
12:08:13|43564.85
12:08:14|43564.85
12:08:15|43564.85
12:08:16|43564.85
12:08:17|43564.85
12:08:18|43563.74
12:08:19|43563.74
12:08:20|43563.74
12:08:21|43563.74
12:08:22|43563.03
12:08:23|43563.03
12:08:24|43561.24
12:08:25|43561.24
12:08:26|43561.24
12:08:27|43561.24
12:08:28|43560.37
12:08:29|43560.37
12:08:30|43560.37
12:08:31|43560.37
12:08:32|43560.37
12:08:33|43560.37
12:08:34|43560.
12:08:35|43560.
12:08:36|43560.
12:08:37|43560.
12:08:38|43560.
12:08:39|43560.
12:08:40|43560.
12:08:41|43561.66
12:08:42|43563.13
12:08:43|43563.13
12:08:44|43563.13
12:08:45|43563.13
12:08:46|43563.13
12:08:47|43563.13
12:08:48|43563.13
12:08:49|43563.13
12:08:50|43563.43
12:08:51|43563.43
12:08:52|43565.74
12:08:54|43565.74
12:08:54|43565.74
12:08:55|43565.74
12:08:57|43565.74
12:08:57|43565.73
12:08:58|43587.41
12:08:59|43598.
12:09:00|43599.91
12:09:01|43596.
12:09:02|43596.
12:09:04|43596.49
12:09:05|43598.28
12:09:06|43598.29
12:09:07|43598.29
12:09:08|43598.29
12:09:09|43598.29
12:09:10|43598.29
12:09:11|43598.29
12:09:12|43598.29
12:09:13|43601.69
12:09:14|43607.88
12:09:16|43620.23
12:09:16|43623.61
12:09:18|43622.2
12:09:18|43622.21
12:09:19|43622.21
12:09:21|43623.4
12:09:21|43635.99
12:09:22|43634.64
12:09:24|43636.
12:09:25|43636.
12:09:27|43637.77
12:09:28|43641.24
12:09:29|43641.24
12:09:29|43639.89
12:09:30|43639.89
12:09:31|43637.97
12:09:33|43636.36
12:09:33|43635.12
12:09:34|43632.6
12:09:35|43621.48
12:09:36|43621.48
12:09:37|43619.27
12:09:38|43619.28
12:09:39|43619.06
12:09:40|43619.06
12:09:41|43617.11
12:09:43|43617.11
12:09:43|43617.11
12:09:45|43617.11
12:09:45|43617.11
12:09:46|43617.12
12:09:47|43617.12
12:09:48|43619.06
12:09:50|43619.06
12:09:50|43623.69
12:09:51|43623.69
12:09:53|43629.86
12:09:54|43629.53
12:09:55|43629.53
12:09:56|43629.53
12:09:57|43637.99
12:09:58|43637.99
12:09:59|43637.99
12:10:00|43637.65
12:10:01|43637.65
12:10:02|43637.65
12:10:03|43637.65
12:10:04|43636.63
12:10:05|43636.63
12:10:06|43636.63
12:10:07|43636.63
12:10:08|43634.
12:10:09|43634.
12:10:10|43634.
12:10:11|43634.
12:10:12|43634.
12:10:13|43634.
12:10:14|43634.
12:10:15|43634.
12:10:16|43634.
12:10:18|43635.31
12:10:18|43634.22
12:10:19|43634.22
12:10:21|43636.
12:10:21|43637.99
12:10:22|43637.99
12:10:24|43637.99
12:10:25|43637.99
12:10:26|43636.58
12:10:26|43636.58
12:10:28|43636.57
12:10:29|43636.57
12:10:30|43636.57
12:10:31|43636.57
12:10:32|43636.57
12:10:33|43642.55
12:10:35|43642.55
12:10:36|43642.55
12:10:37|43642.55
12:10:37|43642.55
12:10:38|43642.55
12:10:40|43642.55
12:10:41|43642.55
12:10:42|43642.55
12:10:43|43642.55
12:10:43|43642.55
12:10:45|43642.55
12:10:46|43642.55
12:10:48|43648.03
12:10:48|43648.03
12:10:50|43659.99
12:10:51|43660.
12:10:51|43660.
12:10:53|43660.
12:10:54|43660.2
12:10:55|43654.74
12:10:56|43652.46
12:10:57|43652.46
12:10:58|43652.46
12:10:59|43652.68
12:11:00|43652.68
12:11:01|43652.68
12:11:02|43652.68
12:11:03|43653.55
12:11:04|43653.55
12:11:04|43653.55
12:11:07|43653.55
12:11:08|43653.55
12:11:08|43653.55
12:11:09|43656.87
12:11:10|43664.71
12:11:12|43664.72
12:11:13|43666.61
12:11:14|43666.61
12:11:15|43666.61
12:11:16|43666.61
12:11:17|43666.61
12:11:18|43666.61
12:11:19|43666.61
12:11:20|43662.01
12:11:21|43662.01
12:11:22|43662.01
12:11:23|43662.01
12:11:24|43662.63
12:11:25|43662.63
12:11:26|43662.62
12:11:28|43662.62
12:11:29|43662.62
12:11:30|43662.62
12:11:31|43662.62
12:11:32|43662.62
12:11:33|43662.62
12:11:35|43662.62
12:11:35|43662.62
12:11:37|43662.62
12:11:37|43662.62
12:11:39|43662.62
12:11:39|43662.62
12:11:40|43662.62
12:11:41|43665.
12:11:42|43665.
12:11:44|43665.71
12:11:44|43665.87
12:11:45|43665.87
12:11:46|43665.87
12:11:48|43665.87
12:11:49|43665.87
12:11:49|43665.87
12:11:50|43665.87
12:11:51|43671.63
12:11:53|43671.63
12:11:54|43671.63
12:11:54|43679.63
12:11:56|43679.99
12:11:56|43679.99
12:11:58|43678.56
12:11:59|43678.56
12:12:00|43678.56
12:12:01|43678.56
12:12:01|43678.56
12:12:03|43678.56
12:12:03|43678.56
12:12:05|43678.56
12:12:06|43678.56
12:12:07|43678.56
12:12:07|43678.56
12:12:09|43683.66
12:12:11|43680.14
12:12:11|43680.15
12:12:13|43680.15
12:12:14|43680.15
12:12:14|43680.15
12:12:16|43680.15
12:12:17|43680.15
12:12:18|43680.15
12:12:19|43681.99
12:12:20|43681.99
12:12:21|43681.99
12:12:22|43681.99
12:12:23|43681.99
12:12:24|43681.99
12:12:25|43682.21
12:12:26|43682.21
12:12:27|43682.21
12:12:28|43682.21
12:12:29|43682.21
12:12:30|43682.21
12:12:31|43682.21
12:12:32|43682.42
12:12:33|43682.42
12:12:34|43682.42
12:12:35|43682.42
12:12:37|43682.44
12:12:37|43682.44
12:12:38|43682.44
12:12:39|43682.44
12:12:40|43682.44
12:12:41|43682.44
12:12:43|43682.44
12:12:43|43682.44
12:12:44|43682.44
12:12:45|43682.44
12:12:46|43682.45
12:12:47|43682.45
12:12:48|43682.45
12:12:50|43682.45
12:12:51|43682.45
12:12:51|43682.45
12:12:52|43682.45
12:12:53|43682.45
12:12:55|43682.45
12:12:56|43682.45
12:12:56|43682.45
12:12:58|43682.45
12:12:59|43682.45
12:12:59|43683.65
12:13:01|43683.65
12:13:01|43683.65
12:13:02|43683.65
12:13:04|43680.15
12:13:05|43679.63
12:13:06|43673.17
12:13:07|43673.18
12:13:08|43673.18
12:13:10|43673.18
12:13:11|43673.17
12:13:12|43673.17
12:13:13|43673.17
12:13:14|43673.17
12:13:14|43673.17
12:13:16|43668.81
12:13:17|43667.52
12:13:17|43660.5
12:13:20|43660.5
12:13:21|43660.5
12:13:21|43658.08
12:13:23|43657.41
12:13:24|43651.53
12:13:24|43651.53
12:13:25|43651.53
12:13:27|43651.53
12:13:28|43651.53
12:13:29|43651.53
12:13:29|43651.53
12:13:30|43651.53
12:13:32|43651.54
12:13:33|43651.54
12:13:34|43651.54
12:13:35|43651.54
12:13:36|43651.54
12:13:37|43651.54
12:13:38|43651.54
12:13:39|43651.54
12:13:40|43651.54
12:13:41|43651.19
12:13:42|43651.19
12:13:43|43651.19
12:13:44|43646.74
12:13:45|43646.74
12:13:46|43646.74
12:13:47|43646.74
12:13:48|43646.74
12:13:49|43646.74
12:13:50|43646.74
12:13:51|43646.74
12:13:52|43648.97
12:13:53|43648.97
12:13:54|43648.97
12:13:55|43648.97
12:13:57|43655.11
12:13:58|43655.11
12:13:58|43655.11
12:14:00|43655.11
12:14:00|43655.11
12:14:01|43655.11
12:14:03|43655.11
12:14:03|43655.11
12:14:05|43659.78
12:14:05|43658.43
12:14:07|43658.43
12:14:07|43658.43
12:14:09|43656.18
12:14:10|43656.18
12:14:11|43656.18
12:14:12|43653.27
12:14:13|43653.27
12:14:15|43649.48
12:14:16|43649.48
12:14:16|43649.49
12:14:18|43649.49
12:14:18|43649.49
12:14:19|43649.49
12:14:21|43646.87
12:14:22|43646.87
12:14:23|43646.87
12:14:23|43646.87
12:14:24|43646.87
12:14:26|43646.87
12:14:27|43646.87
12:14:28|43646.87
12:14:28|43646.87
12:14:30|43646.87
12:14:30|43646.87
12:14:32|43648.79
12:14:32|43648.79
12:14:34|43648.79
12:14:34|43648.79
12:14:36|43648.79
12:14:36|43648.79
12:14:38|43648.79
12:14:38|43648.79
12:14:39|43648.79
12:14:41|43649.68
12:14:41|43649.68
12:14:42|43649.68
12:14:44|43649.68
12:14:44|43649.68
12:14:45|43649.68
12:14:46|43649.68
12:14:48|43649.68
12:14:48|43644.91
12:14:50|43644.91
12:14:51|43644.91
12:14:51|43635.28
12:14:52|43635.29
12:14:53|43635.29
12:14:55|43635.29
12:14:56|43638.88
12:14:56|43638.88
12:14:58|43638.88
12:14:59|43638.88
12:14:59|43635.49
12:15:00|43635.5
12:15:02|43640.07
12:15:03|43641.78
12:15:04|43642.95
12:15:05|43648.15
12:15:06|43640.68
12:15:08|43640.68
12:15:08|43640.68
12:15:10|43640.68
12:15:11|43640.68
12:15:13|43640.68
12:15:13|43640.68
12:15:15|43640.68
12:15:16|43640.68
12:15:17|43640.68
12:15:18|43640.68
12:15:19|43634.44
12:15:20|43634.44
12:15:21|43634.44
12:15:22|43634.44
12:15:23|43634.44
12:15:24|43638.22
12:15:25|43641.34
12:15:26|43646.8
12:15:27|43646.4
12:15:28|43646.2
12:15:29|43646.2
12:15:31|43646.2
12:15:32|43646.2
12:15:32|43646.2
12:15:33|43646.2
12:15:34|43646.2
12:15:36|43646.2
12:15:37|43646.2
12:15:37|43646.2
12:15:39|43646.2
12:15:39|43646.2
12:15:40|43646.
12:15:42|43645.99
12:15:43|43645.99
12:15:43|43645.99
12:15:44|43645.99
12:15:46|43645.99
12:15:46|43646.
12:15:48|43646.
12:15:48|43645.99
12:15:49|43645.46
12:15:50|43645.46
12:15:51|43645.45
12:15:52|43644.1
12:15:53|43644.1
12:15:55|43644.1
12:15:56|43634.95
12:15:56|43634.95
12:15:58|43634.95
12:15:59|43634.95
12:16:00|43634.96
12:16:01|43634.96
12:16:01|43634.96
12:16:02|43634.95
12:16:04|43634.95
12:16:05|43634.95
12:16:06|43634.95
12:16:07|43634.95
12:16:08|43634.95
12:16:08|43634.95
12:16:10|43634.95
12:16:12|43634.95
12:16:12|43634.95
12:16:14|43630.31
12:16:14|43630.31
12:16:16|43630.31
12:16:17|43630.31
12:16:17|43630.31
12:16:19|43630.31
12:16:20|43623.8
12:16:21|43623.8
12:16:22|43623.8
12:16:23|43623.8
12:16:24|43623.8
12:16:25|43623.8
12:16:26|43623.8
12:16:27|43623.8
12:16:28|43623.8
12:16:29|43625.29
12:16:30|43625.29
12:16:31|43625.29
12:16:32|43625.29
12:16:33|43625.29
12:16:34|43625.29
12:16:35|43625.29
12:16:36|43625.29
12:16:37|43625.29
12:16:38|43625.29
12:16:40|43623.51
12:16:41|43618.
12:16:41|43618.
12:16:43|43618.
12:16:44|43622.2
12:16:45|43622.2
12:16:46|43622.2
12:16:47|43622.2
12:16:48|43622.2
12:16:49|43622.2
12:16:50|43622.2
12:16:51|43624.45
12:16:52|43627.59
12:16:53|43627.59
12:16:54|43630.19
12:16:55|43630.2
12:16:56|43626.98
12:16:57|43611.33
12:16:58|43618.55
12:16:59|43620.34
12:17:00|43620.34
12:17:01|43620.34
12:17:02|43620.34
12:17:03|43622.
12:17:04|43622.
12:17:05|43622.
12:17:06|43622.
12:17:07|43622.
12:17:08|43622.01
12:17:09|43622.01
12:17:10|43622.01
12:17:11|43626.76
12:17:12|43629.39
12:17:14|43629.39
12:17:14|43629.39
12:17:16|43629.39
12:17:17|43629.39
12:17:19|43632.15
12:17:20|43632.15
12:17:22|43632.15
12:17:22|43632.13
12:17:23|43632.13
12:17:24|43633.51
12:17:26|43633.51
12:17:27|43633.51
12:17:27|43638.05
12:17:29|43638.05
12:17:29|43644.93
12:17:30|43644.93
12:17:32|43646.01
12:17:32|43646.01
12:17:33|43646.01
12:17:34|43648.48
12:17:35|43648.48
12:17:37|43649.62
12:17:38|43649.62
12:17:38|43649.62
12:17:40|43649.62
12:17:40|43649.62
12:17:41|43649.62
12:17:43|43649.62
12:17:44|43649.62
12:17:45|43649.62
12:17:45|43649.62
12:17:47|43650.55
12:17:47|43650.55
12:17:48|43650.55
12:17:49|43650.55
12:17:50|43650.55
12:17:51|43650.55
12:17:52|43650.55
12:17:53|43662.96
12:17:54|43663.63
12:17:55|43664.
12:17:56|43664.
12:17:58|43666.41
12:17:58|43666.41
12:17:59|43666.41
12:18:00|43666.41
12:18:01|43666.41
12:18:03|43666.41
12:18:03|43666.41
12:18:04|43666.41
12:18:06|43673.08
12:18:06|43673.08
12:18:07|43673.08
12:18:09|43681.18
12:18:10|43681.18
12:18:10|43681.18
12:18:12|43681.18
12:18:13|43681.18
12:18:14|43680.
12:18:15|43685.79
12:18:17|43685.79
12:18:18|43685.78
12:18:19|43685.78
12:18:21|43685.78
12:18:22|43685.78
12:18:23|43685.78
12:18:23|43685.78
12:18:25|43685.78
12:18:25|43685.78
12:18:27|43688.2
12:18:28|43685.59
12:18:29|43685.59
12:18:30|43685.59
12:18:31|43685.59
12:18:32|43685.59
12:18:33|43685.59
12:18:34|43685.59
12:18:35|43685.59
12:18:36|43685.59
12:18:38|43685.59
12:18:38|43685.59
12:18:39|43685.59
12:18:40|43685.59
12:18:42|43685.39
12:18:43|43688.75
12:18:43|43688.75
12:18:45|43690.48
12:18:46|43698.62
12:18:47|43709.47
12:18:48|43720.
12:18:49|43722.26
12:18:50|43722.93
12:18:51|43722.93
12:18:52|43722.25
12:18:53|43718.
12:18:54|43716.06
12:18:55|43716.06
12:18:56|43710.
12:18:57|43710.
12:18:58|43708.91
12:18:59|43708.91
12:19:00|43708.91
12:19:01|43708.91
12:19:02|43708.99
12:19:03|43708.99
12:19:05|43708.99
12:19:06|43708.99
12:19:06|43708.99
12:19:08|43708.99
12:19:08|43708.99
12:19:10|43710.
12:19:11|43710.
12:19:12|43710.
12:19:13|43709.88
12:19:14|43709.88
12:19:16|43702.32
12:19:16|43702.32
12:19:18|43702.32
12:19:19|43702.32
12:19:19|43702.32
12:19:21|43699.16
12:19:22|43697.81
12:19:24|43697.81
12:19:24|43693.88
12:19:25|43693.88
12:19:27|43691.3
12:19:27|43691.3
12:19:28|43692.01
12:19:30|43692.01
12:19:30|43692.01
12:19:31|43691.79
12:19:32|43691.79
12:19:34|43691.79
12:19:35|43691.79
12:19:36|43691.79
12:19:37|43691.58
12:19:38|43691.58
12:19:39|43691.58
12:19:40|43691.58
12:19:41|43691.58
12:19:42|43691.59
12:19:43|43691.24
12:19:45|43700.39
12:19:45|43707.78
12:19:47|43709.4
12:19:48|43708.04
12:19:49|43702.97
12:19:49|43699.74
12:19:51|43696.
12:19:52|43696.
12:19:53|43697.56
12:19:55|43697.56
12:19:56|43697.56
12:19:56|43700.17
12:19:57|43700.17
12:19:58|43711.98
12:19:59|43711.98
12:20:00|43710.09
12:20:01|43710.09
12:20:03|43710.09
12:20:03|43709.35
12:20:04|43703.55
12:20:05|43697.53
12:20:06|43686.02
12:20:07|43687.37
12:20:08|43687.37
12:20:09|43687.37
12:20:10|43688.72
12:20:11|43688.72
12:20:12|43688.72
12:20:13|43693.59
12:20:15|43696.74
12:20:17|43709.35
12:20:18|43709.35
12:20:19|43711.15
12:20:19|43711.15
12:20:21|43710.9
12:20:22|43709.55
12:20:23|43709.55
12:20:24|43707.75
12:20:25|43704.6
12:20:26|43704.6
12:20:27|43696.11
12:20:28|43696.11
12:20:29|43696.11
12:20:30|43695.22
12:20:31|43695.22
12:20:32|43695.22
12:20:33|43695.22
12:20:34|43695.22
12:20:35|43695.22
12:20:36|43695.21
12:20:37|43695.21
12:20:38|43695.21
12:20:39|43695.21
12:20:40|43695.21
12:20:41|43695.21
12:20:42|43695.21
12:20:43|43693.75
12:20:44|43693.75
12:20:45|43688.
12:20:46|43694.17
12:20:47|43694.17
12:20:48|43694.17
12:20:49|43700.11
12:20:50|43706.03
12:20:51|43706.03
12:20:52|43706.03
12:20:53|43708.8
12:20:54|43710.6
12:20:55|43711.7
12:20:56|43711.7
12:20:57|43711.7
12:20:58|43711.7
12:20:59|43711.7
12:21:00|43715.76
12:21:01|43715.76
12:21:02|43715.76
12:21:03|43715.76
12:21:05|43733.23
12:21:05|43736.13
12:21:06|43736.13
12:21:07|43736.13
12:21:08|43736.13
12:21:09|43736.13
12:21:10|43741.6
12:21:11|43741.6
12:21:12|43741.6
12:21:13|43741.61
12:21:14|43741.61
12:21:15|43741.76
12:21:17|43741.76
12:21:17|43741.76
12:21:19|43741.76
12:21:20|43741.76
12:21:20|43741.76
12:21:22|43738.88
12:21:23|43737.09
12:21:24|43737.09
12:21:25|43737.09
12:21:26|43737.09
12:21:27|43737.09
12:21:27|43737.09
12:21:29|43737.09
12:21:30|43744.37
12:21:31|43748.5
12:21:32|43748.5
12:21:33|43748.5
12:21:34|43748.5
12:21:35|43745.35
12:21:37|43745.35
12:21:38|43738.12
12:21:39|43738.12
12:21:40|43735.2
12:21:41|43734.16
12:21:42|43734.16
12:21:43|43735.21
12:21:44|43735.21
12:21:45|43735.21
12:21:46|43734.47
12:21:47|43734.47
12:21:49|43733.84
12:21:49|43733.84
12:21:50|43731.56
12:21:52|43731.45
12:21:52|43726.44
12:21:57|43725.23
12:21:58|43724.86
12:21:59|43714.01
12:22:00|43715.62
12:22:01|43715.62
12:22:02|43715.62
12:22:02|43717.52
12:22:04|43717.52
12:22:04|43717.52
12:22:06|43717.52
12:22:07|43717.52
12:22:07|43717.52
12:22:09|43717.52
12:22:10|43717.52
12:22:11|43717.52
12:22:12|43717.52
12:22:13|43717.52
12:22:14|43717.52
12:22:15|43720.67
12:22:17|43720.67
12:22:18|43720.67
12:22:20|43721.1
12:22:21|43721.1
12:22:21|43720.66
12:22:22|43720.66
12:22:24|43720.66
12:22:25|43720.66
12:22:26|43720.66
12:22:27|43719.3
12:22:28|43719.3
12:22:29|43719.3
12:22:30|43719.31
12:22:32|43719.31
12:22:33|43719.31
12:22:34|43719.31
12:22:34|43719.31
12:22:35|43724.48
12:22:36|43724.48
12:22:39|43724.48
12:22:39|43724.59
12:22:40|43724.59
12:22:41|43724.59
12:22:42|43723.01
12:22:43|43723.01
12:22:44|43723.01
12:22:45|43723.01
12:22:46|43723.01
12:22:47|43723.01
12:22:48|43723.01
12:22:49|43723.01
12:22:51|43724.8
12:22:52|43726.16
12:22:52|43726.16
12:22:54|43726.16
12:22:55|43726.16
12:22:55|43726.16
12:22:56|43726.16
12:22:58|43726.16
12:22:58|43726.16
12:23:00|43728.63
12:23:01|43728.63
12:23:02|43728.63
12:23:02|43728.63
12:23:03|43728.63
12:23:04|43728.63
12:23:06|43728.63
12:23:06|43728.63
12:23:07|43729.98
12:23:08|43729.98
12:23:10|43729.98
12:23:10|43731.78
12:23:11|43740.71
12:23:13|43740.71
12:23:14|43748.91
12:23:15|43743.03
12:23:16|43743.03
12:23:16|43743.03
12:23:17|43741.36
12:23:19|43741.36
12:23:20|43741.36
12:23:21|43742.01
12:23:22|43742.01
12:23:23|43742.01
12:23:23|43742.01
12:23:25|43742.14
12:23:26|43745.67
12:23:27|43745.67
12:23:28|43745.67
12:23:29|43745.67
12:23:31|43745.67
12:23:31|43745.67
12:23:32|43750.83
12:23:33|43760.22
12:23:34|43762.
12:23:36|43774.33
12:23:37|43809.15
12:23:38|43822.72
12:23:39|43788.
12:23:40|43794.82
12:23:42|43850.
12:23:42|43850.42
12:23:44|43841.
12:23:44|43838.
12:23:46|43825.52
12:23:46|43822.
12:23:48|43824.36
12:23:49|43824.36
12:23:49|43824.36
12:23:51|43824.36
12:23:52|43824.36
12:23:53|43824.36
12:23:54|43824.32
12:23:55|43824.32
12:23:56|43824.32
12:23:57|43837.74
12:23:58|43837.74
12:23:59|43837.74
12:24:00|43838.89
12:24:01|43838.88
12:24:02|43833.22
12:24:03|43830.44
12:24:04|43830.44
12:24:05|43830.44
12:24:06|43830.56
12:24:07|43829.77
12:24:08|43829.77
12:24:09|43827.85
12:24:10|43817.4
12:24:11|43808.34
12:24:12|43808.34
12:24:13|43808.34
12:24:14|43807.92
12:24:15|43814.63
12:24:16|43814.63
12:24:17|43808.89
12:24:19|43817.56
12:24:21|43819.78
12:24:22|43819.78
12:24:23|43821.13
12:24:24|43818.41
12:24:25|43815.26
12:24:27|43791.68
12:24:28|43796.85
12:24:29|43800.
12:24:30|43813.1
12:24:31|43813.1
12:24:32|43816.42
12:24:32|43818.69
12:24:33|43814.47
12:24:34|43814.47
12:24:35|43814.47
12:24:37|43809.85
12:24:38|43810.
12:24:39|43810.
12:24:40|43810.
12:24:41|43810.
12:24:42|43810.
12:24:43|43810.
12:24:43|43810.
12:24:44|43810.
12:24:46|43807.31
12:24:47|43806.35
12:24:49|43792.76
12:24:50|43792.76
12:24:50|43794.55
12:24:52|43794.55
12:24:52|43789.29
12:24:53|43787.93
12:24:54|43782.77
12:24:55|43781.
12:24:56|43781.
12:24:57|43779.41
12:24:59|43774.19
12:25:00|43768.93
12:25:01|43768.92
12:25:03|43762.01
12:25:03|43762.4
12:25:04|43762.4
12:25:06|43762.4
12:25:06|43762.4
12:25:07|43763.75
12:25:08|43763.75
12:25:09|43763.75
12:25:10|43763.76
12:25:12|43763.76
12:25:12|43751.06
12:25:14|43751.06
12:25:14|43754.19
12:25:15|43754.19
12:25:16|43749.7
12:25:17|43749.7
12:25:18|43749.7
12:25:20|43749.7
12:25:22|43749.7
12:25:23|43749.7
12:25:24|43749.7
12:25:25|43749.7
12:25:25|43749.7
12:25:27|43739.1
12:25:28|43740.46
12:25:29|43740.46
12:25:30|43740.46
12:25:31|43740.46
12:25:31|43740.46
12:25:33|43752.68
12:25:34|43752.68
12:25:35|43753.37
12:25:35|43746.01
12:25:37|43746.01
12:25:38|43746.01
12:25:40|43746.01
12:25:40|43746.01
12:25:41|43744.63
12:25:42|43744.63
12:25:44|43738.
12:25:45|43733.24
12:25:46|43728.64
12:25:46|43728.64
12:25:48|43728.64
12:25:48|43728.64
12:25:49|43728.63
12:25:50|43728.01
12:25:52|43728.43
12:25:52|43728.43
12:25:53|43736.67
12:25:54|43737.09
12:25:55|43737.09
12:25:56|43737.09
12:25:57|43737.09
12:25:58|43737.09
12:25:59|43737.09
12:26:00|43737.38
12:26:01|43737.38
12:26:03|43737.38
12:26:03|43737.38
12:26:04|43737.39
12:26:06|43737.29
12:26:06|43737.29
12:26:07|43737.29
12:26:09|43737.29
12:26:09|43737.29
12:26:10|43737.29
12:26:11|43737.29
12:26:12|43737.29
12:26:13|43737.29
12:26:14|43737.29
12:26:16|43715.6
12:26:16|43718.96
12:26:17|43721.58
12:26:18|43721.58
12:26:20|43721.58
12:26:21|43721.58
12:26:22|43721.58
12:26:23|43721.58
12:26:24|43729.99
12:26:25|43729.99
12:26:26|43729.16
12:26:27|43723.39
12:26:28|43724.07
12:26:29|43724.07
12:26:31|43724.07
12:26:32|43728.23
12:26:32|43728.23
12:26:33|43728.24
12:26:34|43724.
12:26:36|43724.
12:26:37|43723.7
12:26:38|43727.24
12:26:40|43727.24
12:26:40|43731.79
12:26:41|43731.79
12:26:43|43731.79
12:26:43|43731.79
12:26:44|43731.79
12:26:45|43731.79
12:26:46|43731.79
12:26:47|43731.79
12:26:49|43731.79
12:26:49|43731.79
12:26:50|43730.62
12:26:51|43727.75
12:26:52|43727.75
12:26:54|43727.75
12:26:55|43727.75
12:26:55|43727.75
12:26:57|43727.75
12:26:57|43727.75
12:26:58|43720.85
12:26:59|43720.85
12:27:01|43720.4
12:27:01|43720.4
12:27:02|43720.4
12:27:04|43720.4
12:27:05|43720.4
12:27:06|43720.4
12:27:06|43720.4
12:27:08|43720.4
12:27:08|43720.61
12:27:09|43720.61
12:27:10|43720.61
12:27:11|43720.6
12:27:12|43720.6
12:27:13|43720.6
12:27:15|43720.6
12:27:15|43720.6
12:27:16|43720.6
12:27:17|43720.6
12:27:19|43720.6
12:27:20|43720.6
12:27:21|43720.6
12:27:22|43720.6
12:27:24|43720.6
12:27:25|43720.39
12:27:26|43720.39
12:27:27|43717.64
12:27:29|43717.64
12:27:30|43717.64
12:27:31|43717.64
12:27:32|43717.84
12:27:33|43717.84
12:27:34|43700.61
12:27:34|43700.61
12:27:36|43700.61
12:27:36|43700.61
12:27:38|43700.61
12:27:38|43700.61
12:27:39|43700.61
12:27:41|43692.
12:27:43|43690.48
12:27:44|43676.
12:27:44|43676.
12:27:45|43670.
12:27:46|43656.95
12:27:48|43658.8
12:27:48|43658.8
12:27:51|43658.8
12:27:51|43658.8
12:27:52|43658.8
12:27:53|43658.8
12:27:54|43658.8
12:27:55|43658.79
12:27:57|43658.8
12:27:57|43661.12
12:27:58|43667.57
12:28:00|43667.57
12:28:00|43667.57
12:28:02|43667.74
12:28:03|43649.8
12:28:04|43655.17
12:28:05|43650.08
12:28:06|43652.64
12:28:06|43650.53
12:28:08|43650.53
12:28:09|43636.88
12:28:10|43636.88
12:28:11|43636.88
12:28:12|43636.88
12:28:13|43636.88
12:28:14|43636.88
12:28:15|43637.19
12:28:16|43637.1
12:28:17|43637.1
12:28:18|43622.67
12:28:19|43622.67
12:28:20|43620.23
12:28:21|43620.23
12:28:22|43602.02
12:28:23|43599.91
12:28:24|43588.19
12:28:25|43580.4
12:28:26|43572.02
12:28:27|43572.02
12:28:28|43572.02
12:28:29|43569.79
12:28:30|43568.
12:28:31|43561.61
12:28:32|43558.8
12:28:33|43556.22
12:28:34|43556.43
12:28:35|43556.43
12:28:36|43560.37
12:28:37|43554.04
12:28:38|43554.07
12:28:40|43554.4
12:28:40|43552.42
12:28:41|43562.
12:28:43|43564.36
12:28:43|43564.36
12:28:44|43567.06
12:28:45|43568.27
12:28:47|43568.53
12:28:48|43592.98
12:28:49|43596.37
12:28:50|43598.45
12:28:51|43598.45
12:28:51|43598.45
12:28:52|43598.45
12:28:54|43598.45
12:28:55|43600.25
12:28:56|43600.25
12:28:57|43600.25
12:28:58|43600.24
12:28:59|43600.24
12:28:59|43600.24
12:29:02|43600.24
12:29:02|43600.22
12:29:03|43600.22
12:29:04|43600.22
12:29:06|43600.22
12:29:07|43600.22
12:29:08|43598.
12:29:08|43587.17
12:29:09|43585.53
12:29:11|43585.53
12:29:12|43585.53
12:29:13|43585.01
12:29:14|43572.48
12:29:14|43572.48
12:29:16|43572.48
12:29:17|43573.73
12:29:19|43573.73
12:29:20|43573.73
12:29:20|43573.73
12:29:21|43569.11
12:29:22|43566.66
12:29:24|43562.
12:29:25|43562.
12:29:27|43558.4
12:29:28|43547.14
12:29:28|43540.21
12:29:30|43534.35
12:29:30|43534.35
12:29:32|43520.2
12:29:33|43524.
12:29:33|43522.14
12:29:35|43504.88
12:29:35|43502.
12:29:37|43499.8
12:29:38|43497.35
12:29:39|43484.71
12:29:39|43489.76
12:29:41|43489.76
12:29:42|43499.48
12:29:43|43489.77
12:29:44|43489.77
12:29:46|43489.77
12:29:46|43463.99
12:29:47|43475.25
12:29:48|43463.35
12:29:49|43474.05
12:29:50|43466.86
12:29:52|43462.47
12:29:53|43443.61
12:29:54|43430.01
12:29:55|43433.67
12:29:56|43433.67
12:29:57|43411.58
12:29:58|43414.92
12:29:59|43416.1
12:30:00|43406.52
12:30:01|43406.52
12:30:02|43406.52
12:30:03|43417.6
12:30:04|43428.49
12:30:05|43442.03
12:30:06|43452.64
12:30:07|43459.81
12:30:08|43470.
12:30:09|43470.
12:30:10|43470.28
12:30:11|43470.72
12:30:12|43455.68
12:30:14|43454.52
12:30:14|43455.
12:30:15|43459.07
12:30:16|43461.75
12:30:17|43451.39
12:30:18|43448.86
12:30:19|43450.01
12:30:20|43454.14
12:30:22|43454.97
12:30:22|43454.97
12:30:23|43454.97
12:30:25|43454.97
12:30:26|43454.97
12:30:27|43454.97
12:30:28|43454.97
12:30:29|43454.97
12:30:30|43454.97
12:30:31|43500.
12:30:32|43499.47
12:30:33|43499.73
12:30:34|43490.74
12:30:35|43489.89
12:30:37|43483.99
12:30:37|43483.74
12:30:38|43493.99
12:30:40|43494.82
12:30:40|43499.35
12:30:42|43509.
12:30:42|43509.
12:30:44|43503.72
12:30:44|43498.24
12:30:46|43495.31
12:30:46|43495.31
12:30:47|43495.31
12:30:48|43495.31
12:30:49|43492.18
12:30:51|43488.37
12:30:52|43474.43
12:30:52|43464.36
12:30:54|43457.03
12:30:55|43457.03
12:30:56|43448.87
12:30:57|43450.01
12:30:58|43449.8
12:30:59|43449.8
12:31:00|43447.22
12:31:00|43442.
12:31:02|43442.
12:31:03|43453.3
12:31:04|43451.53
12:31:05|43442.
12:31:06|43439.79
12:31:07|43440.
12:31:07|43433.9
12:31:09|43433.9
12:31:10|43433.9
12:31:10|43430.47
12:31:12|43428.43
12:31:13|43428.43
12:31:13|43404.03
12:31:15|43404.03
12:31:15|43409.49
12:31:17|43409.49
12:31:18|43405.79
12:31:19|43406.29
12:31:20|43406.29
12:31:21|43412.6
12:31:22|43392.57
12:31:23|43397.94
12:31:24|43386.
12:31:25|43374.
12:31:27|43360.
12:31:27|43350.82
12:31:29|43368.
12:31:30|43359.66
12:31:31|43350.
12:31:32|43334.
12:31:34|43340.
12:31:34|43327.02
12:31:36|43341.6
12:31:36|43340.86
12:31:38|43340.86
12:31:39|43338.
12:31:40|43338.
12:31:41|43336.53
12:31:42|43335.49
12:31:43|43335.49
12:31:44|43323.15
12:31:45|43323.91
12:31:46|43343.1
12:31:47|43349.73
12:31:48|43354.7
12:31:49|43353.76
12:31:50|43352.63
12:31:51|43352.27
12:31:52|43363.54
12:31:53|43360.
12:31:54|43360.
12:31:55|43359.64
12:31:56|43355.76
12:31:57|43348.02
12:31:58|43348.02
12:31:59|43350.82
12:32:00|43350.82
12:32:01|43357.2
12:32:02|43363.03
12:32:03|43324.11
12:32:04|43326.
12:32:05|43326.98
12:32:06|43331.99
12:32:07|43335.09
12:32:08|43335.09
12:32:09|43332.39
12:32:10|43321.56
12:32:11|43318.56
12:32:12|43333.73
12:32:13|43331.4
12:32:14|43339.98
12:32:15|43339.98
12:32:16|43339.51
12:32:17|43318.38
12:32:18|43318.21
12:32:19|43326.
12:32:20|43307.91
12:32:21|43303.16
12:32:22|43294.44
12:32:23|43292.
12:32:24|43292.
12:32:25|43295.58
12:32:27|43326.86
12:32:28|43310.88
12:32:29|43307.29
12:32:30|43305.77
12:32:31|43290.
12:32:32|43289.73
12:32:33|43286.
12:32:34|43297.74
12:32:35|43310.
12:32:36|43300.
12:32:37|43310.46
12:32:38|43309.17
12:32:39|43309.17
12:32:40|43311.82
12:32:41|43313.2
12:32:42|43313.2
12:32:43|43313.99
12:32:44|43313.99
12:32:45|43313.99
12:32:46|43334.
12:32:47|43356.37
12:32:49|43365.97
12:32:49|43387.9
12:32:51|43399.61
12:32:51|43406.98
12:32:52|43387.91
12:32:53|43387.91
12:32:54|43387.91
12:32:56|43387.91
12:32:56|43387.91
12:32:57|43387.91
12:32:58|43393.99
12:32:59|43390.39
12:33:01|43387.46
12:33:01|43385.26
12:33:02|43388.88
12:33:03|43379.44
12:33:05|43375.18
12:33:06|43368.91
12:33:07|43368.91
12:33:08|43368.91
12:33:10|43368.91
12:33:11|43368.91
12:33:12|43372.81
12:33:13|43372.81
12:33:14|43371.22
12:33:14|43370.24
12:33:15|43370.24
12:33:16|43370.24
12:33:18|43370.24
12:33:18|43369.39
12:33:20|43369.18
12:33:20|43369.18
12:33:22|43379.3
12:33:22|43379.3
12:33:23|43386.63
12:33:24|43386.63
12:33:26|43386.63
12:33:26|43402.02
12:33:29|43406.25
12:33:30|43417.43
12:33:30|43427.79
12:33:31|43438.55
12:33:33|43436.
12:33:34|43446.52
12:33:35|43435.77
12:33:36|43417.53
12:33:37|43419.11
12:33:38|43421.13
12:33:39|43426.47
12:33:41|43487.73
12:33:42|43466.
12:33:42|43454.82
12:33:44|43440.22
12:33:44|43440.22
12:33:45|43435.69
12:33:47|43437.58
12:33:47|43431.1
12:33:49|43426.92
12:33:49|43426.92
12:33:51|43434.
12:33:52|43439.84
12:33:53|43446.13
12:33:54|43446.13
12:33:55|43446.13
12:33:56|43453.9
12:33:57|43454.32
12:33:58|43455.29
12:33:59|43455.29
12:34:00|43459.54
12:34:01|43459.3
12:34:02|43459.3
12:34:03|43459.3
12:34:04|43459.5
12:34:05|43459.52
12:34:06|43459.52
12:34:07|43457.74
12:34:08|43457.74
12:34:09|43457.74
12:34:10|43457.68
12:34:11|43457.68
12:34:12|43457.68
12:34:14|43457.68
12:34:15|43457.68
12:34:15|43457.68
12:34:17|43457.68
12:34:18|43443.71
12:34:18|43433.99
12:34:19|43433.59
12:34:20|43432.21
12:34:21|43432.21
12:34:22|43432.21
12:34:23|43432.21
12:34:24|43432.21
12:34:25|43432.21
12:34:27|43432.21
12:34:27|43432.21
12:34:28|43428.87
12:34:30|43428.87
12:34:30|43428.87
12:34:32|43428.87
12:34:33|43429.07
12:34:34|43425.41
12:34:35|43425.41
12:34:36|43418.77
12:34:36|43418.77
12:34:37|43418.77
12:34:39|43422.
12:34:39|43422.
12:34:40|43422.
12:34:42|43420.43
12:34:43|43420.02
12:34:43|43420.45
12:34:45|43420.45
12:34:45|43420.44
12:34:46|43414.
12:34:48|43414.
12:34:49|43414.
12:34:50|43405.54
12:34:51|43405.54
12:34:53|43404.88
12:34:54|43404.88
12:34:54|43405.4
12:34:55|43405.4
12:34:56|43405.4
12:34:57|43405.4
12:34:58|43405.4
12:35:00|43405.4
12:35:01|43405.4
12:35:01|43405.4
12:35:02|43405.4
12:35:04|43405.4
12:35:05|43404.25
12:35:06|43404.24
12:35:06|43404.24
12:35:08|43404.24
12:35:09|43406.49
12:35:10|43406.49
12:35:10|43406.49
12:35:11|43406.49
12:35:12|43414.
12:35:14|43414.
12:35:14|43414.
12:35:16|43415.68
12:35:17|43416.35
12:35:18|43421.69
12:35:19|43421.69
12:35:20|43421.69
12:35:20|43427.67
12:35:22|43427.25
12:35:23|43425.02
12:35:23|43425.02
12:35:25|43427.83
12:35:26|43427.83
12:35:27|43430.78
12:35:28|43441.17
12:35:28|43452.79
12:35:30|43448.58
12:35:31|43453.26
12:35:32|43455.8
12:35:34|43448.13
12:35:35|43448.13
12:35:36|43440.22
12:35:37|43430.5
12:35:38|43428.71
12:35:39|43428.71
12:35:40|43428.71
12:35:41|43428.71
12:35:43|43425.16
12:35:44|43424.48
12:35:44|43424.48
12:35:46|43424.48
12:35:47|43429.17
12:35:48|43429.17
12:35:49|43428.82
12:35:51|43426.
12:35:52|43413.54
12:35:54|43413.34
12:35:55|43412.87
12:35:56|43412.87
12:35:57|43414.55
12:35:58|43414.55
12:35:59|43412.2
12:36:00|43412.2
12:36:01|43412.2
12:36:02|43412.2
12:36:03|43412.2
12:36:04|43412.2
12:36:05|43411.22
12:36:06|43416.48
12:36:07|43416.48
12:36:08|43416.48
12:36:09|43429.38
12:36:10|43424.
12:36:11|43424.
12:36:12|43424.
12:36:13|43424.
12:36:14|43423.52
12:36:15|43418.84
12:36:16|43418.84
12:36:17|43418.84
12:36:18|43418.84
12:36:19|43425.08
12:36:21|43425.08
12:36:22|43431.09
12:36:23|43431.09
12:36:23|43431.09
12:36:24|43431.09
12:36:25|43435.
12:36:27|43435.
12:36:27|43449.55
12:36:29|43448.89
12:36:29|43448.89
12:36:31|43448.89
12:36:33|43449.32
12:36:33|43445.06
12:36:35|43444.47
12:36:35|43437.31
12:36:36|43426.09
12:36:38|43426.09
12:36:38|43422.
12:36:40|43422.
12:36:41|43422.
12:36:42|43421.06
12:36:43|43421.06
12:36:44|43420.44
12:36:45|43417.15
12:36:46|43414.
12:36:47|43414.1
12:36:48|43414.1
12:36:49|43414.1
12:36:50|43417.8
12:36:52|43417.8
12:36:53|43417.8
12:36:53|43417.8
12:36:54|43418.34
12:36:55|43418.34
12:36:57|43418.34
12:36:57|43418.34
12:36:58|43418.34
12:36:59|43428.
12:37:00|43423.07
12:37:02|43424.
12:37:03|43424.
12:37:04|43424.
12:37:05|43424.
12:37:06|43424.
12:37:06|43424.
12:37:07|43424.64
12:37:08|43432.07
12:37:09|43432.07
12:37:10|43432.07
12:37:11|43432.07
12:37:12|43432.07
12:37:14|43432.07
12:37:14|43440.23
12:37:16|43440.23
12:37:18|43440.23
12:37:18|43441.79
12:37:20|43443.3
12:37:21|43436.
12:37:21|43433.32
12:37:22|43424.97
12:37:23|43424.97
12:37:24|43424.97
12:37:25|43424.97
12:37:26|43424.97
12:37:27|43424.97
12:37:28|43426.14
12:37:29|43426.14
12:37:30|43426.14
12:37:31|43426.14
12:37:33|43426.14
12:37:35|43426.14
12:37:35|43427.65
12:37:36|43427.65
12:37:38|43427.65
12:37:39|43427.65
12:37:40|43427.65
12:37:41|43425.84
12:37:42|43425.84
12:37:43|43425.84
12:37:44|43430.15
12:37:46|43430.15
12:37:46|43430.15
12:37:47|43430.15
12:37:48|43430.15
12:37:49|43431.93
12:37:50|43431.93
12:37:51|43431.93
12:37:53|43431.93
12:37:54|43431.93
12:37:55|43431.93
12:37:55|43431.93
12:37:56|43432.6
12:37:57|43432.6
12:37:58|43432.59
12:37:59|43432.59
12:38:01|43432.55
12:38:02|43439.8
12:38:03|43444.32
12:38:04|43444.32
12:38:05|43445.42
12:38:06|43447.42
12:38:07|43448.65
12:38:08|43448.65
12:38:09|43448.65
12:38:10|43448.89
12:38:11|43451.78
12:38:13|43451.78
12:38:13|43455.15
12:38:14|43455.15
12:38:15|43455.15
12:38:16|43455.15
12:38:17|43455.15
12:38:18|43455.15
12:38:19|43455.66
12:38:20|43459.25
12:38:21|43459.25
12:38:22|43459.25
12:38:23|43459.25
12:38:25|43459.25
12:38:26|43467.84
12:38:27|43466.41
12:38:27|43466.41
12:38:28|43469.1
12:38:29|43477.19
12:38:30|43474.55
12:38:31|43474.55
12:38:32|43474.
12:38:34|43474.
12:38:35|43465.22
12:38:35|43465.22
12:38:36|43465.22
12:38:38|43465.22
12:38:39|43465.22
12:38:40|43468.06
12:38:41|43468.06
12:38:42|43468.36
12:38:43|43468.36
12:38:44|43468.36
12:38:45|43468.36
12:38:46|43475.13
12:38:47|43484.53
12:38:48|43484.53
12:38:49|43482.21
12:38:50|43479.94
12:38:51|43479.94
12:38:52|43479.94
12:38:53|43476.81
12:38:54|43476.81
12:38:56|43476.81
12:38:57|43476.81
12:38:57|43476.81
12:38:59|43476.81
12:38:59|43476.81
12:39:01|43473.28
12:39:02|43473.28
12:39:03|43473.28
12:39:04|43473.28
12:39:05|43473.28
12:39:06|43473.28
12:39:08|43467.15
12:39:09|43467.15
12:39:09|43468.49
12:39:11|43476.4
12:39:11|43476.4
12:39:13|43476.3
12:39:14|43480.65
12:39:14|43480.65
12:39:16|43480.65
12:39:16|43480.65
12:39:17|43484.08
12:39:18|43484.08
12:39:20|43483.52
12:39:20|43483.52
12:39:21|43487.25
12:39:22|43482.16
12:39:24|43482.16
12:39:24|43482.16
12:39:25|43482.16
12:39:26|43482.16
12:39:27|43482.16
12:39:28|43483.21
12:39:29|43486.21
12:39:30|43493.77
12:39:32|43493.77
12:39:32|43493.77
12:39:34|43495.43
12:39:35|43495.44
12:39:37|43495.44
12:39:38|43495.44
12:39:39|43490.86
12:39:40|43490.
12:39:41|43490.
12:39:42|43490.
12:39:43|43490.
12:39:45|43490.
12:39:46|43490.42
12:39:47|43490.42
12:39:47|43490.5
12:39:49|43490.5
12:39:49|43490.5
12:39:50|43490.5
12:39:52|43490.5
12:39:52|43490.5
12:39:54|43490.57
12:39:55|43485.64
12:39:55|43485.64
12:39:57|43482.16
12:39:58|43482.16
12:39:59|43482.16
12:40:00|43482.16
12:40:01|43482.16
12:40:02|43481.52
12:40:03|43480.17
12:40:04|43473.59
12:40:05|43472.
12:40:06|43464.64
12:40:07|43452.1
12:40:08|43452.1
12:40:09|43452.1
12:40:10|43446.
12:40:11|43446.
12:40:12|43446.01
12:40:13|43446.01
12:40:14|43453.51
12:40:15|43462.07
12:40:16|43464.39
12:40:18|43464.39
12:40:18|43464.23
12:40:19|43458.
12:40:20|43456.94
12:40:21|43456.94
12:40:22|43456.94
12:40:23|43456.94
12:40:24|43452.
12:40:25|43445.04
12:40:26|43442.82
12:40:28|43442.82
12:40:28|43432.81
12:40:29|43432.81
12:40:30|43432.81
12:40:31|43432.81
12:40:32|43430.
12:40:33|43430.
12:40:34|43431.01
12:40:36|43431.01
12:40:37|43431.01
12:40:38|43431.01
12:40:40|43432.95
12:40:40|43432.95
12:40:41|43432.95
12:40:42|43432.95
12:40:44|43432.95
12:40:44|43432.95
12:40:46|43432.95
12:40:47|43432.95
12:40:48|43432.95
12:40:49|43432.02
12:40:50|43432.02
12:40:51|43432.02
12:40:52|43432.02
12:40:53|43432.45
12:40:54|43432.45
12:40:55|43432.45
12:40:56|43432.45
12:40:57|43432.45
12:40:58|43432.45
12:40:59|43432.45
12:41:00|43432.45
12:41:01|43432.45
12:41:02|43432.45
12:41:03|43432.45
12:41:04|43432.45
12:41:06|43432.44
12:41:07|43437.63
12:41:08|43437.63
12:41:08|43444.24
12:41:09|43444.24
12:41:10|43444.24
12:41:11|43444.24
12:41:12|43451.76
12:41:13|43451.76
12:41:14|43449.01
12:41:16|43452.14
12:41:17|43452.65
12:41:18|43454.65
12:41:20|43454.65
12:41:20|43457.62
12:41:22|43457.62
12:41:23|43457.62
12:41:23|43457.62
12:41:24|43456.96
12:41:25|43456.96
12:41:26|43456.96
12:41:28|43456.96
12:41:28|43456.96
12:41:29|43456.96
12:41:31|43457.62
12:41:31|43461.33
12:41:32|43461.33
12:41:33|43461.33
12:41:34|43461.33
12:41:36|43461.33
12:41:37|43459.92
12:41:39|43456.01
12:41:39|43456.01
12:41:40|43456.01
12:41:41|43456.01
12:41:43|43449.99
12:41:44|43448.21
12:41:45|43448.42
12:41:46|43448.42
12:41:47|43448.42
12:41:48|43448.42
12:41:49|43448.42
12:41:50|43448.42
12:41:51|43451.13
12:41:52|43452.02
12:41:54|43452.02
12:41:54|43457.86
12:41:56|43458.36
12:41:56|43458.36
12:41:57|43460.42
12:41:59|43460.42
12:41:59|43460.42
12:42:00|43460.42
12:42:01|43460.42
12:42:03|43460.42
12:42:03|43460.42
12:42:04|43464.37
12:42:05|43464.37
12:42:07|43458.01
12:42:08|43460.05
12:42:09|43461.12
12:42:10|43462.
12:42:11|43462.
12:42:12|43462.
12:42:13|43462.
12:42:14|43462.
12:42:15|43462.
12:42:16|43462.
12:42:17|43462.
12:42:18|43462.
12:42:19|43462.
12:42:20|43462.
12:42:21|43462.
12:42:22|43462.
12:42:23|43462.
12:42:24|43466.
12:42:25|43466.
12:42:26|43466.
12:42:27|43466.
12:42:28|43466.
12:42:29|43466.
12:42:30|43466.
12:42:31|43466.
12:42:32|43466.
12:42:33|43466.
12:42:34|43466.
12:42:35|43466.
12:42:37|43469.48
12:42:38|43469.48
12:42:39|43466.85
12:42:40|43466.85
12:42:41|43466.85
12:42:42|43466.85
12:42:44|43466.85
12:42:45|43464.
12:42:46|43464.
12:42:47|43464.
12:42:48|43463.53
12:42:49|43452.27
12:42:50|43452.27
12:42:51|43452.27
12:42:52|43452.27
12:42:53|43452.36
12:42:55|43456.39
12:42:55|43456.39
12:42:57|43452.
12:42:58|43452.
12:42:58|43452.
12:43:00|43452.
12:43:01|43452.
12:43:01|43452.
12:43:02|43452.
12:43:04|43452.
12:43:04|43453.37
12:43:06|43453.37
12:43:07|43453.37
12:43:08|43453.37
12:43:09|43453.07
12:43:10|43447.28
12:43:11|43447.28
12:43:12|43447.28
12:43:13|43445.08
12:43:14|43443.17
12:43:15|43441.95
12:43:16|43441.95
12:43:17|43441.95
12:43:18|43439.92
12:43:19|43439.92
12:43:20|43439.92
12:43:21|43439.92
12:43:22|43439.92
12:43:23|43439.92
12:43:24|43439.92
12:43:25|43439.92
12:43:26|43439.92
12:43:28|43439.92
12:43:28|43439.92
12:43:30|43440.66
12:43:31|43440.66
12:43:31|43442.
12:43:33|43442.
12:43:33|43442.
12:43:34|43441.32
12:43:35|43441.32
12:43:37|43441.32
12:43:38|43441.32
12:43:39|43441.32
12:43:40|43441.32
12:43:41|43441.32
12:43:43|43441.32
12:43:43|43441.32
12:43:45|43441.32
12:43:46|43441.32
12:43:46|43441.32
12:43:48|43441.32
12:43:48|43439.63
12:43:50|43439.63
12:43:50|43439.63
12:43:52|43439.63
12:43:53|43439.63
12:43:54|43439.63
12:43:55|43439.63
12:43:56|43439.63
12:43:57|43439.63
12:43:59|43439.63
12:43:59|43439.63
12:44:00|43440.48
12:44:01|43440.48
12:44:02|43440.48
12:44:03|43440.48
12:44:04|43440.27
12:44:06|43440.27
12:44:07|43440.27
12:44:08|43440.27
12:44:08|43440.27
12:44:10|43440.27
12:44:10|43432.46
12:44:11|43432.46
12:44:12|43432.46
12:44:14|43432.46
12:44:15|43432.46
12:44:16|43426.14
12:44:16|43420.33
12:44:18|43416.71
12:44:18|43416.71
12:44:19|43412.21
12:44:20|43407.99
12:44:21|43407.17
12:44:23|43400.
12:44:23|43400.
12:44:24|43386.
12:44:26|43386.
12:44:27|43386.
12:44:28|43386.
12:44:29|43380.15
12:44:29|43371.34
12:44:31|43371.76
12:44:31|43371.97
12:44:33|43371.97
12:44:33|43371.97
12:44:34|43371.97
12:44:35|43371.97
12:44:37|43368.
12:44:38|43360.28
12:44:39|43356.
12:44:41|43356.
12:44:41|43356.
12:44:43|43356.
12:44:44|43340.84
12:44:45|43340.
12:44:46|43340.
12:44:47|43338.94
12:44:49|43341.27
12:44:50|43341.27
12:44:51|43341.48
12:44:52|43341.48
12:44:53|43341.48
12:44:54|43344.4
12:44:55|43344.
12:44:56|43344.78
12:44:57|43344.78
12:44:58|43344.78
12:44:59|43344.78
12:45:00|43346.73
12:45:01|43346.73
12:45:02|43346.73
12:45:03|43344.05
12:45:05|43341.87
12:45:05|43341.87
12:45:07|43341.87
12:45:07|43341.87
12:45:08|43341.87
12:45:09|43341.87
12:45:10|43341.87
12:45:11|43341.87
12:45:12|43341.87
12:45:13|43341.87
12:45:14|43343.63
12:45:15|43346.
12:45:16|43346.
12:45:17|43343.75
12:45:18|43343.75
12:45:19|43343.75
12:45:20|43333.25
12:45:21|43333.25
12:45:22|43333.25
12:45:24|43328.96
12:45:24|43328.96
12:45:25|43315.73
12:45:27|43313.35
12:45:27|43313.35
12:45:29|43313.35
12:45:29|43309.59
12:45:30|43309.59
12:45:32|43298.
12:45:32|43303.41
12:45:33|43304.45
12:45:34|43304.45
12:45:35|43304.45
12:45:36|43304.28
12:45:37|43300.72
12:45:38|43300.72
12:45:40|43301.98
12:45:41|43304.83
12:45:41|43305.88
12:45:43|43305.88
12:45:44|43307.
12:45:45|43309.72
12:45:46|43317.51
12:45:47|43322.
12:45:48|43325.45
12:45:49|43325.45
12:45:49|43325.45
12:45:51|43325.45
12:45:52|43331.68
12:45:53|43331.68
12:45:54|43331.68
12:45:55|43331.68
12:45:56|43331.68
12:45:57|43330.56
12:45:58|43330.56
12:45:59|43330.56
12:46:00|43332.
12:46:01|43332.
12:46:02|43332.
12:46:03|43339.76
12:46:04|43339.76
12:46:05|43339.76
12:46:06|43339.76
12:46:07|43334.71
12:46:08|43328.58
12:46:09|43323.25
12:46:10|43323.25
12:46:11|43323.25
12:46:12|43322.75
12:46:14|43322.75
12:46:14|43315.74
12:46:16|43313.18
12:46:16|43313.18
12:46:17|43304.61
12:46:18|43301.87
12:46:19|43301.87
12:46:20|43301.72
12:46:21|43301.72
12:46:22|43298.68
12:46:23|43296.36
12:46:24|43296.36
12:46:25|43291.59
12:46:26|43289.36
12:46:27|43288.89
12:46:28|43272.39
12:46:30|43277.35
12:46:31|43281.99
12:46:31|43292.76
12:46:32|43299.
12:46:33|43306.13
12:46:35|43306.
12:46:36|43306.
12:46:37|43303.88
12:46:38|43301.26
12:46:39|43294.01
12:46:40|43294.26
12:46:41|43294.26
12:46:43|43294.25
12:46:44|43294.25
12:46:45|43294.25
12:46:46|43291.8
12:46:46|43291.8
12:46:48|43291.8
12:46:49|43291.8
12:46:50|43287.18
12:46:50|43287.18
12:46:51|43287.18
12:46:52|43287.18
12:46:53|43287.18
12:46:54|43286.38
12:46:55|43288.16
12:46:56|43293.57
12:46:57|43303.21
12:46:59|43303.21
12:47:00|43299.9
12:47:01|43295.47
12:47:02|43295.47
12:47:03|43288.15
12:47:04|43288.15
12:47:05|43288.15
12:47:06|43287.9
12:47:07|43287.9
12:47:08|43287.9
12:47:09|43305.51
12:47:10|43305.
12:47:11|43303.66
12:47:12|43299.41
12:47:13|43299.41
12:47:14|43293.11
12:47:15|43288.11
12:47:16|43287.04
12:47:17|43287.04
12:47:18|43291.63
12:47:19|43299.78
12:47:20|43302.47
12:47:21|43302.47
12:47:22|43302.47
12:47:23|43308.53
12:47:24|43318.47
12:47:25|43348.
12:47:26|43330.5
12:47:27|43330.5
12:47:28|43333.62
12:47:29|43333.62
12:47:30|43333.62
12:47:31|43333.62
12:47:33|43333.15
12:47:34|43333.15
12:47:34|43333.15
12:47:35|43333.15
12:47:37|43333.15
12:47:38|43333.15
12:47:38|43333.15
12:47:39|43337.09
12:47:40|43341.98
12:47:41|43341.98
12:47:43|43341.32
12:47:44|43341.32
12:47:45|43341.32
12:47:46|43334.
12:47:47|43334.04
12:47:48|43365.83
12:47:50|43366.
12:47:51|43366.
12:47:51|43367.55
12:47:53|43367.55
12:47:54|43385.86
12:47:55|43385.86
12:47:56|43385.79
12:47:57|43388.47
12:47:58|43386.
12:47:59|43386.
12:48:00|43385.17
12:48:01|43383.27
12:48:02|43378.87
12:48:03|43375.8
12:48:04|43372.68
12:48:05|43372.68
12:48:07|43364.72
12:48:08|43361.76
12:48:08|43370.14
12:48:10|43370.14
12:48:10|43370.14
12:48:12|43370.14
12:48:13|43370.14
12:48:14|43370.14
12:48:15|43370.14
12:48:16|43368.03
12:48:17|43361.77
12:48:18|43361.77
12:48:19|43361.77
12:48:20|43361.77
12:48:20|43357.08
12:48:22|43354.95
12:48:23|43354.95
12:48:23|43354.95
12:48:24|43354.95
12:48:26|43354.95
12:48:27|43354.95
12:48:28|43354.95
12:48:29|43354.95
12:48:30|43340.87
12:48:31|43338.6
12:48:32|43338.6
12:48:32|43338.6
12:48:34|43332.05
12:48:34|43329.78
12:48:36|43329.78
12:48:36|43318.26
12:48:38|43312.94
12:48:38|43313.97
12:48:40|43313.47
12:48:41|43313.47
12:48:41|43313.47
12:48:44|43313.47
12:48:45|43313.47
12:48:46|43313.47
12:48:47|43313.35
12:48:48|43313.35
12:48:49|43313.35
12:48:50|43313.35
12:48:51|43309.68
12:48:52|43310.67
12:48:53|43314.81
12:48:54|43316.59
12:48:56|43316.59
12:48:56|43320.
12:48:58|43325.74
12:48:59|43326.87
12:49:00|43326.87
12:49:01|43330.82
12:49:02|43328.3
12:49:03|43316.71
12:49:04|43307.66
12:49:04|43309.71
12:49:06|43309.71
12:49:07|43307.24
12:49:08|43305.9
12:49:09|43305.9
12:49:10|43304.
12:49:11|43296.
12:49:12|43285.71
12:49:13|43285.92
12:49:14|43275.27
12:49:15|43272.
12:49:16|43268.
12:49:17|43272.35
12:49:18|43283.78
12:49:19|43283.78
12:49:20|43283.78
12:49:21|43283.78
12:49:22|43283.78
12:49:23|43283.78
12:49:24|43280.66
12:49:25|43280.66
12:49:27|43280.66
12:49:27|43280.66
12:49:28|43280.66
12:49:29|43280.66
12:49:31|43277.83
12:49:32|43277.83
12:49:32|43273.53
12:49:33|43272.16
12:49:34|43272.16
12:49:35|43272.16
12:49:36|43272.16
12:49:37|43272.16
12:49:38|43264.01
12:49:39|43264.
12:49:40|43264.
12:49:41|43256.06
12:49:42|43269.22
12:49:44|43269.22
12:49:45|43269.22
12:49:46|43268.29
12:49:47|43268.29
12:49:48|43267.11
12:49:49|43267.11
12:49:50|43267.11
12:49:51|43260.42
12:49:52|43260.42
12:49:53|43260.42
12:49:54|43260.42
12:49:55|43254.76
12:49:56|43254.76
12:49:57|43254.76
12:49:58|43254.76
12:49:59|43254.76
12:50:00|43258.33
12:50:01|43258.33
12:50:02|43258.29
12:50:03|43262.45
12:50:05|43264.21
12:50:06|43270.
12:50:07|43270.
12:50:08|43270.
12:50:09|43281.43
12:50:10|43281.01
12:50:11|43283.7
12:50:12|43281.93
12:50:13|43271.75
12:50:14|43271.75
12:50:15|43268.64
12:50:16|43268.64
12:50:17|43268.63
12:50:18|43265.51
12:50:19|43265.51
12:50:20|43265.51
12:50:21|43265.63
12:50:22|43266.97
12:50:23|43266.97
12:50:24|43274.09
12:50:25|43276.87
12:50:26|43276.87
12:50:27|43287.
12:50:28|43287.21
12:50:29|43284.76
12:50:30|43284.76
12:50:31|43284.76
12:50:32|43284.
12:50:33|43284.77
12:50:35|43286.12
12:50:36|43298.97
12:50:36|43307.
12:50:38|43304.
12:50:39|43304.
12:50:39|43305.4
12:50:41|43302.88
12:50:41|43302.88
12:50:43|43302.88
12:50:44|43302.88
12:50:46|43302.88
12:50:47|43296.89
12:50:49|43296.89
12:50:50|43296.89
12:50:51|43296.89
12:50:52|43287.12
12:50:53|43285.2
12:50:54|43286.26
12:50:55|43286.22
12:50:56|43286.22
12:50:57|43286.22
12:50:59|43293.73
12:51:00|43293.73
12:51:01|43293.73
12:51:02|43298.46
12:51:02|43300.
12:51:03|43300.
12:51:04|43298.65
12:51:05|43291.65
12:51:07|43291.65
12:51:07|43291.65
12:51:08|43288.94
12:51:09|43287.16
12:51:11|43287.16
12:51:11|43287.16
12:51:12|43289.71
12:51:14|43289.71
12:51:15|43289.71
12:51:15|43291.39
12:51:16|43291.39
12:51:18|43301.16
12:51:18|43301.16
12:51:20|43301.16
12:51:21|43301.16
12:51:22|43301.73
12:51:24|43301.73
12:51:24|43301.73
12:51:25|43303.02
12:51:26|43303.02
12:51:27|43303.02
12:51:29|43303.02
12:51:29|43303.02
12:51:31|43303.02
12:51:32|43324.37
12:51:33|43327.25
12:51:34|43334.38
12:51:35|43336.88
12:51:35|43336.88
12:51:36|43337.48
12:51:37|43337.57
12:51:39|43333.9
12:51:40|43333.9
12:51:40|43333.9
12:51:42|43333.9
12:51:43|43333.9
12:51:44|43335.23
12:51:45|43335.23
12:51:46|43335.23
12:51:48|43337.18
12:51:49|43337.18
12:51:50|43337.18
12:51:51|43337.18
12:51:52|43333.88
12:51:53|43333.88
12:51:55|43333.88
12:51:55|43333.88
12:51:57|43333.88
12:51:58|43333.53
12:51:59|43333.53
12:51:59|43333.53
12:52:00|43338.36
12:52:01|43338.36
12:52:03|43338.66
12:52:04|43338.66
12:52:05|43341.79
12:52:06|43345.96
12:52:08|43345.96
12:52:09|43345.96
12:52:10|43347.99
12:52:10|43347.98
12:52:12|43347.98
12:52:13|43341.51
12:52:13|43334.75
12:52:14|43334.2
12:52:16|43327.21
12:52:16|43324.03
12:52:17|43324.03
12:52:18|43326.2
12:52:20|43326.2
12:52:21|43326.2
12:52:22|43326.2
12:52:23|43325.02
12:52:23|43325.02
12:52:25|43325.02
12:52:26|43325.02
12:52:27|43325.03
12:52:28|43325.03
12:52:29|43325.03
12:52:30|43325.03
12:52:31|43325.5
12:52:33|43325.5
12:52:33|43325.5
12:52:34|43325.29
12:52:35|43325.29
12:52:37|43325.29
12:52:37|43325.29
12:52:39|43325.29
12:52:39|43326.21
12:52:40|43326.21
12:52:41|43326.21
12:52:43|43326.21
12:52:44|43326.21
12:52:44|43326.21
12:52:45|43326.21
12:52:48|43326.21
12:52:48|43326.21
12:52:49|43326.21
12:52:50|43326.21
12:52:51|43329.8
12:52:52|43332.55
12:52:53|43332.55
12:52:54|43332.55
12:52:56|43332.55
12:52:56|43332.55
12:52:58|43332.55
12:52:59|43332.55
12:53:00|43332.55
12:53:01|43332.55
12:53:02|43332.55
12:53:03|43332.55
12:53:04|43331.5
12:53:05|43319.82
12:53:07|43317.48
12:53:07|43313.88
12:53:08|43310.63
12:53:09|43310.63
12:53:10|43310.63
12:53:11|43310.63
12:53:12|43310.63
12:53:14|43310.63
12:53:14|43310.63
12:53:16|43307.81
12:53:16|43307.81
12:53:18|43307.81
12:53:18|43307.81
12:53:19|43307.81
12:53:20|43306.22
12:53:22|43303.74
12:53:22|43299.73
12:53:23|43299.73
12:53:25|43299.73
12:53:25|43299.73
12:53:26|43299.73
12:53:27|43299.75
12:53:28|43299.75
12:53:30|43299.75
12:53:30|43299.73
12:53:32|43299.73
12:53:32|43299.73
12:53:34|43299.73
12:53:35|43299.74
12:53:35|43299.74
12:53:37|43299.74
12:53:37|43299.74
12:53:39|43299.74
12:53:40|43299.67
12:53:41|43296.
12:53:42|43296.
12:53:43|43296.
12:53:44|43296.
12:53:44|43296.
12:53:45|43296.
12:53:47|43294.7
12:53:49|43290.57
12:53:49|43290.57
12:53:50|43290.57
12:53:52|43290.57
12:53:53|43290.57
12:53:53|43292.16
12:53:55|43295.28
12:53:55|43295.28
12:53:56|43296.51
12:53:57|43296.51
12:53:59|43296.51
12:54:00|43296.51
12:54:01|43296.51
12:54:02|43298.63
12:54:03|43298.63
12:54:04|43298.63
12:54:05|43298.63
12:54:06|43297.28
12:54:07|43297.28
12:54:08|43293.35
12:54:09|43293.35
12:54:10|43293.35
12:54:11|43293.35
12:54:12|43293.35
12:54:13|43293.35
12:54:14|43293.35
12:54:15|43293.35
12:54:16|43292.04
12:54:17|43292.04
12:54:18|43292.04
12:54:19|43286.73
12:54:20|43286.73
12:54:22|43287.66
12:54:22|43287.66
12:54:23|43287.66
12:54:25|43287.66
12:54:25|43279.72
12:54:26|43281.33
12:54:27|43281.33
12:54:28|43281.33
12:54:29|43281.33
12:54:30|43281.33
12:54:31|43281.33
12:54:32|43281.33
12:54:33|43281.33
12:54:34|43281.33
12:54:36|43281.33
12:54:36|43281.33
12:54:37|43281.33
12:54:38|43281.33
12:54:39|43281.33
12:54:40|43280.65
12:54:41|43275.15
12:54:42|43275.15
12:54:44|43275.15
12:54:44|43275.15
12:54:45|43275.15
12:54:46|43275.15
12:54:47|43275.15
12:54:48|43275.15
12:54:50|43275.15
12:54:52|43275.15
12:54:53|43275.15
12:54:55|43275.15
12:54:55|43275.15
12:54:57|43275.58
12:54:57|43275.58
12:54:59|43275.58
12:54:59|43282.36
12:55:00|43284.58
12:55:01|43284.58
12:55:03|43284.58
12:55:04|43284.58
12:55:04|43284.58
12:55:05|43284.58
12:55:06|43284.58
12:55:08|43284.58
12:55:08|43281.9
12:55:09|43270.44
12:55:10|43270.44
12:55:11|43270.44
12:55:12|43270.44
12:55:14|43270.44
12:55:14|43270.44
12:55:16|43270.44
12:55:16|43270.44
12:55:17|43280.09
12:55:19|43280.09
12:55:20|43288.76
12:55:21|43295.77
12:55:22|43300.21
12:55:23|43300.94
12:55:24|43300.94
12:55:25|43304.84
12:55:26|43308.05
12:55:27|43308.05
12:55:28|43320.08
12:55:29|43325.97
12:55:30|43336.52
12:55:31|43336.5
12:55:33|43335.37
12:55:33|43335.37
12:55:35|43335.37
12:55:36|43335.37
12:55:36|43334.23
12:55:38|43327.64
12:55:38|43327.64
12:55:39|43327.64
12:55:40|43317.13
12:55:41|43317.02
12:55:42|43317.02
12:55:43|43317.02
12:55:44|43317.02
12:55:45|43317.02
12:55:46|43317.02
12:55:47|43317.04
12:55:49|43319.76
12:55:50|43319.76
12:55:51|43330.
12:55:53|43330.
12:55:54|43328.66
12:55:55|43334.63
12:55:57|43334.63
12:55:57|43334.63
12:55:58|43334.63
12:56:00|43334.63
12:56:00|43334.63
12:56:02|43334.84
12:56:03|43334.84
12:56:05|43334.84
12:56:05|43334.84
12:56:07|43334.84
12:56:08|43334.84
12:56:09|43334.84
12:56:09|43334.84
12:56:10|43334.84
12:56:12|43334.84
12:56:13|43334.84
12:56:14|43334.84
12:56:15|43334.84
12:56:16|43334.84
12:56:17|43334.84
12:56:19|43334.84
12:56:19|43334.84
12:56:20|43334.84
12:56:21|43334.84
12:56:23|43334.83
12:56:24|43338.31
12:56:24|43340.57
12:56:25|43340.57
12:56:26|43340.57
12:56:27|43340.58
12:56:28|43342.36
12:56:29|43342.36
12:56:31|43347.33
12:56:31|43347.33
12:56:32|43347.33
12:56:33|43371.99
12:56:34|43371.99
12:56:35|43371.99
12:56:36|43371.79
12:56:37|43383.22
12:56:39|43387.99
12:56:40|43386.74
12:56:40|43396.19
12:56:41|43408.
12:56:42|43421.14
12:56:43|43422.22
12:56:44|43413.73
12:56:45|43404.96
12:56:46|43394.
12:56:47|43394.
12:56:48|43395.65
12:56:49|43395.65
12:56:51|43404.56
12:56:52|43397.09
12:56:54|43397.09
12:56:55|43393.58
12:56:56|43393.58
12:56:57|43390.67
12:56:57|43381.01
12:56:58|43381.01
12:56:59|43381.01
12:57:01|43378.55
12:57:02|43378.55
12:57:03|43378.55
12:57:03|43378.55
12:57:05|43378.9
12:57:06|43378.9
12:57:07|43384.81
12:57:08|43384.81
12:57:09|43384.81
12:57:10|43384.81
12:57:11|43384.81
12:57:12|43384.81
12:57:13|43386.02
12:57:14|43386.02
12:57:15|43390.33
12:57:16|43390.33
12:57:17|43390.33
12:57:18|43390.33
12:57:19|43392.79
12:57:20|43392.79
12:57:21|43393.48
12:57:22|43393.04
12:57:23|43393.04
12:57:24|43393.04
12:57:25|43393.04
12:57:26|43391.52
12:57:27|43391.52
12:57:28|43391.52
12:57:29|43391.52
12:57:31|43391.52
12:57:31|43391.52
12:57:33|43391.52
12:57:33|43391.51
12:57:35|43390.82
12:57:35|43390.82
12:57:36|43390.82
12:57:37|43391.4
12:57:38|43391.4
12:57:39|43391.4
12:57:41|43391.4
12:57:41|43390.4
12:57:42|43390.4
12:57:43|43390.4
12:57:44|43390.4
12:57:45|43390.4
12:57:46|43390.4
12:57:48|43390.4
12:57:48|43390.4
12:57:49|43389.22
12:57:51|43389.22
12:57:52|43389.22
12:57:53|43390.57
12:57:54|43390.57
12:57:55|43390.57
12:57:56|43390.57
12:57:58|43390.57
12:57:58|43390.57
12:58:00|43390.57
12:58:00|43390.57
12:58:01|43378.76
12:58:03|43378.76
12:58:03|43378.76
12:58:04|43378.76
12:58:06|43378.76
12:58:06|43374.86
12:58:08|43373.97
12:58:09|43373.97
12:58:10|43373.97
12:58:11|43373.77
12:58:12|43373.77
12:58:13|43373.76
12:58:14|43373.76
12:58:15|43369.99
12:58:16|43369.99
12:58:17|43367.56
12:58:18|43367.56
12:58:19|43367.56
12:58:20|43367.56
12:58:21|43367.56
12:58:22|43365.46
12:58:23|43359.36
12:58:24|43359.07
12:58:25|43359.07
12:58:26|43359.07
12:58:27|43359.07
12:58:29|43359.07
12:58:29|43359.07
12:58:30|43359.07
12:58:32|43359.07
12:58:33|43359.05
12:58:34|43358.64
12:58:35|43358.44
12:58:36|43358.44
12:58:37|43358.43
12:58:38|43358.43
12:58:39|43358.43
12:58:40|43358.43
12:58:41|43358.43
12:58:42|43358.43
12:58:43|43358.43
12:58:44|43357.8
12:58:45|43357.3
12:58:46|43357.3
12:58:47|43349.25
12:58:48|43348.37
12:58:49|43348.37
12:58:50|43348.37
12:58:51|43348.37
12:58:52|43348.37
12:58:54|43348.37
12:58:55|43348.97
12:58:56|43348.97
12:58:56|43348.97
12:58:58|43348.97
12:58:59|43348.97
12:59:01|43348.97
12:59:02|43348.97
12:59:03|43348.97
12:59:04|43348.97
12:59:05|43346.02
12:59:06|43343.23
12:59:07|43338.79
12:59:08|43338.79
12:59:09|43338.79
12:59:10|43338.79
12:59:11|43337.22
12:59:12|43337.22
12:59:13|43337.31
12:59:14|43337.31
12:59:15|43337.31
12:59:16|43337.31
12:59:17|43337.31
12:59:18|43337.31
12:59:20|43337.31
12:59:21|43337.31
12:59:22|43337.31
12:59:22|43337.31
12:59:23|43337.31
12:59:24|43337.31
12:59:25|43337.31
12:59:26|43337.31
12:59:27|43337.82
12:59:28|43337.82
12:59:29|43337.82
12:59:30|43337.82
12:59:31|43337.83
12:59:32|43337.83
12:59:33|43337.83
12:59:34|43337.83
12:59:35|43337.83
12:59:36|43337.83
12:59:37|43337.83
12:59:38|43337.83
12:59:39|43338.03
12:59:41|43338.03
12:59:41|43339.98
12:59:43|43339.98
12:59:43|43339.98
12:59:44|43340.14
12:59:45|43340.14
12:59:46|43340.14
12:59:47|43346.54
12:59:48|43347.45
12:59:49|43347.45
12:59:51|43347.45
12:59:51|43350.61
12:59:52|43372.25
12:59:54|43390.54
12:59:56|43390.54
12:59:56|43390.58
12:59:57|43391.01
12:59:58|43387.87
12:59:59|43387.29
13:00:01|43387.5
13:00:01|43387.58
13:00:03|43385.64
13:00:03|43383.08
13:00:05|43381.18
13:00:06|43376.65
13:00:07|43374.9
13:00:08|43381.03
13:00:09|43385.03
13:00:10|43387.68
13:00:11|43387.68
13:00:11|43390.3
13:00:13|43388.85
13:00:14|43388.85
13:00:14|43388.85
13:00:16|43388.85
13:00:17|43387.24
13:00:18|43387.24
13:00:19|43387.24
13:00:20|43387.24
13:00:21|43377.73
13:00:22|43375.56
13:00:23|43375.56
13:00:24|43375.56
13:00:25|43375.56
13:00:26|43375.56
13:00:27|43375.56
13:00:28|43375.56
13:00:29|43375.55
13:00:30|43375.55
13:00:31|43375.58
13:00:32|43382.08
13:00:33|43382.08
13:00:34|43382.08
13:00:35|43382.08
13:00:36|43382.08
13:00:37|43382.08
13:00:38|43382.08
13:00:39|43382.08
13:00:40|43382.08
13:00:41|43382.08
13:00:42|43382.08
13:00:43|43382.08
13:00:44|43382.08
13:00:45|43382.08
13:00:46|43382.08
13:00:47|43382.08
13:00:48|43382.09
13:00:49|43386.1
13:00:50|43386.1
13:00:51|43386.1
13:00:52|43384.91
13:00:53|43384.91
13:00:54|43384.91
13:00:55|43384.91
13:00:57|43384.91
13:00:58|43385.24
13:01:00|43385.24
13:01:00|43385.24
13:01:01|43385.24
13:01:02|43385.24
13:01:03|43385.24
13:01:04|43385.24
13:01:06|43386.26
13:01:06|43386.26
13:01:07|43379.41
13:01:08|43373.94
13:01:09|43373.94
13:01:11|43373.94
13:01:12|43373.94
13:01:12|43373.94
13:01:14|43373.94
13:01:15|43373.94
13:01:16|43373.94
13:01:17|43373.68
13:01:18|43373.06
13:01:19|43368.35
13:01:20|43367.34
13:01:22|43367.19
13:01:22|43367.2
13:01:23|43366.
13:01:25|43366.
13:01:25|43366.
13:01:26|43366.
13:01:28|43366.
13:01:29|43366.5
13:01:29|43366.99
13:01:31|43370.81
13:01:31|43370.81
13:01:32|43370.81
13:01:33|43380.69
13:01:34|43377.08
13:01:36|43377.08
13:01:36|43375.74
13:01:37|43375.74
13:01:38|43375.74
13:01:40|43375.74
13:01:41|43375.74
13:01:41|43369.
13:01:43|43369.
13:01:44|43369.
13:01:44|43369.
13:01:45|43369.
13:01:46|43369.
13:01:47|43369.
13:01:48|43369.
13:01:50|43369.
13:01:50|43363.78
13:01:51|43363.78
13:01:52|43363.78
13:01:53|43363.78
13:01:54|43362.17
13:01:55|43362.17
13:01:57|43362.17
13:01:59|43362.17
13:02:00|43362.17
13:02:01|43362.17
13:02:02|43362.17
13:02:03|43362.17
13:02:03|43362.17
13:02:05|43362.17
13:02:06|43362.17
13:02:07|43348.56
13:02:08|43348.56
13:02:09|43348.56
13:02:10|43348.56
13:02:11|43348.56
13:02:12|43348.56
13:02:13|43348.56
13:02:14|43348.56
13:02:15|43348.56
13:02:16|43348.56
13:02:17|43348.56
13:02:18|43346.39
13:02:20|43346.56
13:02:21|43346.56
13:02:21|43346.56
13:02:23|43346.56
13:02:23|43346.56
13:02:25|43346.56
13:02:25|43346.56
13:02:26|43346.56
13:02:27|43346.24
13:02:28|43346.05
13:02:29|43346.05
13:02:30|43346.05
13:02:31|43346.05
13:02:32|43346.05
13:02:33|43346.05
13:02:35|43346.05
13:02:35|43346.05
13:02:37|43345.28
13:02:37|43345.28
13:02:38|43345.28
13:02:40|43345.28
13:02:40|43345.28
13:02:42|43345.28
13:02:42|43345.28
13:02:44|43337.81
13:02:44|43337.81
13:02:46|43337.81
13:02:46|43337.81
13:02:48|43337.81
13:02:49|43337.81
13:02:50|43337.81
13:02:51|43337.81
13:02:52|43337.81
13:02:53|43337.81
13:02:54|43337.81
13:02:55|43336.01
13:02:55|43336.01
13:02:58|43336.01
13:02:59|43336.01
13:03:00|43336.01
13:03:01|43336.01
13:03:02|43336.01
13:03:03|43336.01
13:03:04|43336.01
13:03:06|43336.01
13:03:10|43337.11
13:03:10|43337.11
13:03:12|43337.11
13:03:12|43340.74
13:03:14|43344.
13:03:14|43344.
13:03:15|43342.55
13:03:17|43342.55
13:03:18|43342.55
13:03:19|43342.55
13:03:20|43342.55
13:03:21|43342.55
13:03:22|43342.55
13:03:23|43342.55
13:03:24|43345.73
13:03:24|43347.4
13:03:26|43348.37
13:03:26|43355.01
13:03:28|43361.86
13:03:29|43361.86
13:03:30|43361.86
13:03:31|43361.86
13:03:32|43361.86
13:03:32|43365.98
13:03:34|43370.05
13:03:34|43370.05
13:03:35|43374.45
13:03:36|43378.36
13:03:37|43378.36
13:03:39|43384.22
13:03:40|43384.22
13:03:40|43384.22
13:03:42|43384.22
13:03:43|43381.27
13:03:43|43381.27
13:03:45|43383.36
13:03:46|43383.36
13:03:47|43383.36
13:03:47|43387.04
13:03:49|43380.01
13:03:50|43381.08
13:03:51|43381.89
13:03:52|43384.34
13:03:53|43388.03
13:03:54|43388.03
13:03:55|43386.9
13:03:56|43386.9
13:03:57|43386.9
13:03:58|43384.13
13:04:00|43384.13
13:04:01|43384.13
13:04:02|43384.13
13:04:03|43384.13
13:04:04|43384.13
13:04:05|43384.13
13:04:06|43384.13
13:04:07|43384.13
13:04:08|43384.13
13:04:09|43384.13
13:04:10|43384.13
13:04:11|43384.13
13:04:12|43384.13
13:04:13|43384.13
13:04:14|43384.13
13:04:15|43384.13
13:04:16|43384.13
13:04:17|43384.13
13:04:18|43384.13
13:04:19|43384.13
13:04:20|43384.13
13:04:21|43384.13
13:04:22|43384.13
13:04:23|43384.13
13:04:24|43384.13
13:04:25|43384.13
13:04:26|43384.13
13:04:27|43384.13
13:04:28|43385.52
13:04:30|43385.52
13:04:30|43385.52
13:04:31|43387.25
13:04:33|43387.25
13:04:34|43387.25
13:04:35|43387.25
13:04:36|43387.26
13:04:36|43387.26
13:04:37|43399.28
13:04:38|43399.28
13:04:39|43403.56
13:04:41|43402.15
13:04:42|43399.38
13:04:43|43399.38
13:04:43|43399.38
13:04:45|43399.38
13:04:45|43393.01
13:04:46|43393.01
13:04:47|43400.93
13:04:49|43400.93
13:04:50|43401.98
13:04:51|43401.98
13:04:51|43401.98
13:04:53|43401.98
13:04:54|43401.98
13:04:54|43401.98
13:04:56|43401.98
13:04:57|43402.
13:04:57|43402.
13:04:59|43402.8
13:05:01|43402.81
13:05:01|43402.81
13:05:03|43410.25
13:05:04|43410.26
13:05:05|43410.26
13:05:06|43410.26
13:05:07|43410.26
13:05:08|43410.26
13:05:08|43410.26
13:05:09|43416.
13:05:11|43415.22
13:05:12|43415.09
13:05:13|43415.09
13:05:14|43415.09
13:05:15|43415.09
13:05:16|43415.09
13:05:18|43415.09
13:05:18|43415.09
13:05:19|43415.09
13:05:20|43415.09
13:05:22|43415.09
13:05:22|43415.09
13:05:24|43414.
13:05:25|43413.98
13:05:25|43413.98
13:05:26|43413.98
13:05:27|43413.98
13:05:28|43413.98
13:05:29|43413.98
13:05:30|43413.98
13:05:31|43413.98
13:05:32|43412.22
13:05:33|43412.22
13:05:35|43412.22
13:05:35|43412.22
13:05:36|43412.22
13:05:37|43412.22
13:05:39|43412.22
13:05:39|43412.22
13:05:41|43412.22
13:05:41|43412.22
13:05:43|43417.3
13:05:43|43426.54
13:05:44|43426.54
13:05:45|43426.54
13:05:46|43426.54
13:05:47|43436.17
13:05:48|43436.17
13:05:49|43436.17
13:05:50|43436.17
13:05:51|43436.17
13:05:52|43436.17
13:05:53|43436.17
13:05:54|43433.03
13:05:56|43430.78
13:05:56|43430.78
13:05:58|43429.55
13:05:58|43428.01
13:06:00|43428.01
13:06:01|43430.
13:06:03|43422.33
13:06:03|43414.01
13:06:05|43415.68
13:06:06|43415.78
13:06:07|43415.78
13:06:09|43415.78
13:06:10|43415.78
13:06:11|43392.01
13:06:12|43392.01
13:06:13|43392.01
13:06:14|43391.74
13:06:15|43391.74
13:06:16|43391.74
13:06:17|43391.74
13:06:18|43390.38
13:06:19|43388.61
13:06:20|43388.61
13:06:21|43388.61
13:06:22|43388.61
13:06:23|43378.42
13:06:24|43378.42
13:06:25|43378.42
13:06:26|43378.42
13:06:27|43378.42
13:06:28|43376.
13:06:29|43376.
13:06:30|43376.
13:06:31|43376.01
13:06:32|43376.01
13:06:33|43376.01
13:06:34|43376.01
13:06:35|43376.01
13:06:36|43376.01
13:06:37|43376.01
13:06:38|43376.01
13:06:39|43376.
13:06:40|43376.
13:06:41|43376.
13:06:42|43376.
13:06:43|43378.1
13:06:44|43383.24
13:06:45|43383.24
13:06:46|43383.24
13:06:47|43383.24
13:06:48|43383.24
13:06:49|43383.24
13:06:50|43383.24
13:06:51|43393.94
13:06:52|43393.94
13:06:53|43394.92
13:06:54|43398.
13:06:55|43398.
13:06:56|43399.94
13:06:57|43403.32
13:06:58|43403.32
13:06:59|43403.32
13:07:00|43403.32
13:07:02|43403.32
13:07:03|43403.32
13:07:04|43419.3
13:07:04|43419.3
13:07:05|43419.3
13:07:06|43419.3
13:07:08|43419.31
13:07:08|43422.
13:07:09|43424.
13:07:11|43433.53
13:07:12|43436.87
13:07:12|43436.87
13:07:14|43442.15
13:07:14|43442.15
13:07:15|43444.14
13:07:16|43444.14
13:07:17|43443.75
13:07:19|43443.74
13:07:19|43443.74
13:07:20|43443.74
13:07:22|43443.74
13:07:23|43443.74
13:07:23|43443.78
13:07:25|43443.78
13:07:26|43443.78
13:07:27|43443.78
13:07:28|43445.99
13:07:29|43445.99
13:07:30|43448.9
13:07:31|43448.9
13:07:32|43448.9
13:07:34|43448.9
13:07:34|43448.9
13:07:36|43459.63
13:07:37|43459.87
13:07:37|43459.41
13:07:38|43459.41
13:07:40|43459.41
13:07:40|43459.41
13:07:41|43453.71
13:07:42|43453.71
13:07:44|43453.01
13:07:44|43453.01
13:07:45|43453.01
13:07:46|43453.01
13:07:47|43454.11
13:07:49|43455.89
13:07:49|43455.89
13:07:51|43455.89
13:07:51|43455.89
13:07:52|43455.89
13:07:53|43465.8
13:07:54|43469.58
13:07:56|43469.58
13:07:57|43469.58
13:07:58|43469.58
13:07:59|43469.58
13:08:00|43469.58
13:08:01|43469.58
13:08:02|43469.58
13:08:03|43469.58
13:08:04|43469.58
13:08:05|43469.89
13:08:06|43469.89
13:08:07|43469.89
13:08:08|43469.89
13:08:09|43469.89
13:08:10|43469.89
13:08:11|43469.88
13:08:12|43473.96
13:08:13|43473.96
13:08:14|43473.96
13:08:15|43472.3
13:08:16|43472.3
13:08:17|43472.3
13:08:19|43472.3
13:08:20|43470.58
13:08:20|43470.57
13:08:22|43470.57
13:08:23|43470.05
13:08:24|43470.05
13:08:26|43478.
13:08:26|43476.96
13:08:27|43475.61
13:08:28|43473.82
13:08:30|43473.82
13:08:30|43470.29
13:08:32|43470.29
13:08:32|43470.29
13:08:33|43470.29
13:08:35|43470.29
13:08:35|43470.29
13:08:36|43470.29
13:08:38|43470.29
13:08:39|43470.29
13:08:39|43470.29
13:08:40|43470.29
13:08:42|43470.29
13:08:42|43470.29
13:08:44|43470.29
13:08:45|43470.29
13:08:45|43470.29
13:08:48|43470.09
13:08:48|43470.09
13:08:49|43470.09
13:08:50|43470.09
13:08:51|43470.09
13:08:53|43470.09
13:08:53|43464.06
13:08:54|43464.06
13:08:55|43464.06
13:08:56|43462.83
13:08:57|43462.83
13:08:58|43462.83
13:08:59|43462.83
13:09:00|43462.83
13:09:01|43462.83
13:09:02|43462.83
13:09:04|43457.78
13:09:05|43454.
13:09:06|43448.29
13:09:07|43448.29
13:09:08|43448.29
13:09:09|43448.29
13:09:10|43448.29
13:09:11|43448.29
13:09:12|43448.29
13:09:13|43448.29
13:09:14|43448.29
13:09:15|43448.29
13:09:16|43448.29
13:09:17|43448.29
13:09:18|43448.29
13:09:19|43448.29
13:09:20|43448.29
13:09:21|43442.67
13:09:22|43442.67
13:09:23|43442.67
13:09:24|43442.68
13:09:25|43443.8
13:09:27|43443.8
13:09:27|43443.8
13:09:28|43443.8
13:09:29|43443.8
13:09:30|43443.8
13:09:32|43443.8
13:09:32|43443.8
13:09:33|43443.8
13:09:35|43445.67
13:09:35|43445.67
13:09:36|43445.67
13:09:37|43445.67
13:09:38|43445.67
13:09:40|43445.67
13:09:40|43445.67
13:09:42|43444.
13:09:43|43444.
13:09:44|43444.
13:09:45|43444.
13:09:45|43444.
13:09:47|43444.
13:09:48|43444.
13:09:49|43444.
13:09:50|43444.
13:09:50|43444.
13:09:51|43444.
13:09:53|43442.66
13:09:54|43442.66
13:09:56|43437.53
13:09:57|43437.53
13:09:58|43435.06
13:09:58|43435.06
13:10:00|43435.06
13:10:01|43435.06
13:10:01|43435.06
13:10:02|43435.06
13:10:04|43435.06
13:10:05|43435.06
13:10:07|43435.06
13:10:07|43435.06
13:10:09|43435.07
13:10:09|43435.06
13:10:11|43435.06
13:10:12|43435.06
13:10:12|43435.06
13:10:14|43435.06
13:10:14|43435.06
13:10:16|43435.06
13:10:17|43435.06
13:10:18|43435.06
13:10:19|43435.06
13:10:19|43435.06
13:10:21|43435.06
13:10:22|43435.06
13:10:23|43435.06
13:10:24|43435.08
13:10:25|43435.08
13:10:26|43435.08
13:10:27|43435.06
13:10:28|43428.17
13:10:29|43420.87
13:10:30|43416.87
13:10:31|43416.87
13:10:32|43416.87
13:10:33|43416.87
13:10:34|43410.86
13:10:35|43410.86
13:10:36|43410.86
13:10:37|43409.07
13:10:38|43409.07
13:10:39|43409.07
13:10:40|43409.07
13:10:41|43409.07
13:10:42|43404.24
13:10:44|43404.24
13:10:45|43403.41
13:10:45|43403.41
13:10:46|43403.41
13:10:47|43403.41
13:10:48|43403.41
13:10:50|43400.28
13:10:50|43400.28
13:10:52|43400.28
13:10:53|43398.93
13:10:54|43398.93
13:10:55|43398.93
13:10:56|43392.
13:10:56|43392.
13:10:57|43392.
13:10:59|43376.
13:11:00|43374.01
13:11:00|43375.8
13:11:02|43381.87
13:11:03|43381.87
13:11:03|43382.56
13:11:06|43384.76
13:11:06|43384.76
13:11:08|43388.48
13:11:09|43388.48
13:11:09|43388.48
13:11:11|43388.47
13:11:12|43388.47
13:11:12|43388.47
13:11:14|43388.47
13:11:14|43388.47
13:11:16|43388.47
13:11:17|43388.47
13:11:18|43386.49
13:11:19|43386.49
13:11:20|43386.49
13:11:22|43386.49
13:11:23|43386.49
13:11:24|43386.49
13:11:25|43386.49
13:11:26|43386.49
13:11:27|43386.49
13:11:28|43385.31
13:11:29|43385.31
13:11:30|43385.31
13:11:31|43385.31
13:11:32|43385.31
13:11:33|43385.31
13:11:34|43385.31
13:11:35|43385.31
13:11:36|43385.31
13:11:37|43385.3
13:11:38|43385.3
13:11:40|43385.3
13:11:40|43385.3
13:11:42|43385.3
13:11:42|43385.3
13:11:43|43385.3
13:11:44|43385.3
13:11:45|43385.3
13:11:46|43385.31
13:11:47|43385.31
13:11:48|43386.58
13:11:50|43389.19
13:11:50|43389.19
13:11:51|43389.19
13:11:53|43389.19
13:11:54|43389.19
13:11:54|43389.19
13:11:55|43389.19
13:11:56|43389.19
13:11:58|43389.19
13:11:59|43389.19
13:12:00|43389.19
13:12:01|43389.19
13:12:02|43389.19
13:12:03|43389.19
13:12:04|43389.19
13:12:05|43389.19
13:12:07|43389.19
13:12:07|43389.19
13:12:09|43389.19
13:12:10|43389.19
13:12:11|43388.73
13:12:11|43385.4
13:12:12|43385.4
13:12:13|43385.4
13:12:15|43385.4
13:12:16|43385.4
13:12:17|43385.4
13:12:18|43377.62
13:12:19|43377.62
13:12:20|43377.62
13:12:21|43377.62
13:12:22|43370.85
13:12:23|43368.62
13:12:24|43368.62
13:12:25|43360.01
13:12:26|43360.01
13:12:27|43360.01
13:12:28|43360.01
13:12:29|43360.01
13:12:30|43360.01
13:12:31|43360.01
13:12:32|43360.01
13:12:33|43360.01
13:12:34|43360.01
13:12:35|43360.01
13:12:37|43360.01
13:12:38|43360.01
13:12:39|43360.01
13:12:40|43360.21
13:12:40|43356.01
13:12:42|43356.01
13:12:43|43356.01
13:12:44|43356.01
13:12:45|43356.
13:12:46|43356.
13:12:47|43356.
13:12:48|43356.
13:12:49|43356.
13:12:50|43356.
13:12:51|43356.
13:12:52|43356.
13:12:53|43356.
13:12:54|43350.
13:12:55|43350.
13:12:56|43350.
13:12:57|43350.
13:12:58|43348.
13:12:59|43348.
13:13:00|43348.
13:13:01|43348.
13:13:02|43348.
13:13:03|43348.
13:13:04|43348.
13:13:05|43340.
13:13:06|43340.
13:13:07|43340.
13:13:09|43340.
13:13:10|43340.
13:13:11|43340.
13:13:12|43338.
13:13:13|43338.
13:13:13|43338.
13:13:15|43338.
13:13:16|43338.
13:13:17|43338.
13:13:17|43336.02
13:13:19|43334.22
13:13:20|43334.22
13:13:20|43328.35
13:13:21|43328.35
13:13:22|43326.17
13:13:23|43326.17
13:13:25|43326.17
13:13:26|43326.17
13:13:27|43326.17
13:13:28|43326.17
13:13:29|43326.17
13:13:30|43326.17
13:13:31|43326.17
13:13:32|43326.17
13:13:33|43320.01
13:13:34|43321.
13:13:35|43321.
13:13:36|43321.
13:13:37|43321.
13:13:38|43321.
13:13:39|43321.
13:13:40|43321.01
13:13:41|43321.01
13:13:42|43321.01
13:13:43|43321.01
13:13:44|43322.35
13:13:45|43322.35
13:13:46|43322.35
13:13:47|43322.35
13:13:48|43322.35
13:13:49|43322.35
13:13:51|43324.12
13:13:51|43324.12
13:13:52|43324.12
13:13:53|43324.12
13:13:54|43323.82
13:13:55|43294.
13:13:56|43294.
13:13:57|43294.
13:13:58|43294.
13:13:59|43296.
13:14:00|43296.
13:14:01|43296.
13:14:02|43280.19
13:14:03|43280.95
13:14:05|43280.95
13:14:05|43277.83
13:14:06|43268.5
13:14:07|43268.49
13:14:08|43268.49
13:14:09|43268.49
13:14:10|43260.85
13:14:12|43255.55
13:14:13|43261.05
13:14:14|43261.05
13:14:15|43261.22
13:14:16|43261.22
13:14:17|43259.06
13:14:18|43259.06
13:14:19|43260.4
13:14:20|43266.31
13:14:21|43266.31
13:14:22|43266.31
13:14:23|43281.43
13:14:24|43282.89
13:14:25|43273.65
13:14:26|43266.
13:14:27|43264.99
13:14:28|43261.89
13:14:29|43256.63
13:14:30|43250.
13:14:32|43246.43
13:14:32|43246.43
13:14:34|43246.43
13:14:34|43246.14
13:14:36|43246.14
13:14:36|43246.14
13:14:37|43248.19
13:14:39|43248.19
13:14:40|43248.19
13:14:41|43241.77
13:14:41|43241.77
13:14:43|43234.19
13:14:43|43234.19
13:14:44|43238.25
13:14:45|43238.25
13:14:46|43238.25
13:14:47|43238.25
13:14:48|43238.25
13:14:49|43238.95
13:14:51|43238.95
13:14:51|43240.29
13:14:52|43240.29
13:14:54|43244.93
13:14:54|43245.19
13:14:56|43245.19
13:14:57|43245.19
13:14:57|43245.19
13:14:58|43245.19
13:15:00|43245.19
13:15:00|43245.19
13:15:02|43245.19
13:15:03|43245.25
13:15:04|43245.25
13:15:04|43245.29
13:15:06|43245.29
13:15:06|43245.29
13:15:07|43246.07
13:15:08|43249.06
13:15:10|43249.06
13:15:12|43251.75
13:15:12|43246.7
13:15:14|43254.1
13:15:14|43255.33
13:15:15|43255.33
13:15:17|43255.33
13:15:18|43256.84
13:15:19|43256.84
13:15:20|43257.51
13:15:21|43257.51
13:15:22|43257.51
13:15:23|43257.51
13:15:24|43257.51
13:15:25|43257.51
13:15:26|43257.51
13:15:28|43257.51
13:15:28|43257.51
13:15:29|43257.51
13:15:31|43257.51
13:15:32|43259.74
13:15:32|43271.
13:15:34|43272.78
13:15:34|43276.83
13:15:36|43279.98
13:15:36|43282.79
13:15:38|43288.
13:15:38|43288.
13:15:39|43288.
13:15:41|43290.
13:15:42|43292.
13:15:43|43276.96
13:15:44|43272.4
13:15:45|43267.21
13:15:46|43270.
13:15:47|43269.4
13:15:48|43265.69
13:15:49|43263.4
13:15:50|43263.4
13:15:51|43263.4
13:15:52|43263.4
13:15:53|43263.4
13:15:54|43253.96
13:15:55|43253.96
13:15:56|43253.96
13:15:57|43252.32
13:15:58|43252.32
13:15:59|43252.33
13:16:00|43252.33
13:16:01|43252.33
13:16:02|43245.92
13:16:03|43245.92
13:16:04|43244.76
13:16:05|43236.63
13:16:06|43232.8
13:16:07|43228.57
13:16:08|43228.57
13:16:09|43227.27
13:16:11|43223.75
13:16:11|43223.75
13:16:12|43223.75
13:16:14|43222.15
13:16:16|43216.48
13:16:17|43216.7
13:16:17|43202.64
13:16:18|43202.59
13:16:19|43201.48
13:16:20|43195.27
13:16:22|43192.97
13:16:22|43192.97
13:16:23|43196.84
13:16:25|43196.97
13:16:25|43193.86
13:16:27|43193.86
13:16:28|43185.17
13:16:28|43204.2
13:16:29|43200.68
13:16:30|43187.49
13:16:31|43182.68
13:16:32|43179.99
13:16:34|43179.99
13:16:36|43190.24
13:16:37|43190.24
13:16:38|43190.24
13:16:39|43197.2
13:16:40|43197.2
13:16:41|43199.7
13:16:42|43196.59
13:16:43|43193.88
13:16:44|43193.27
13:16:45|43175.38
13:16:46|43182.95
13:16:47|43182.95
13:16:48|43182.95
13:16:50|43191.33
13:16:50|43193.53
13:16:51|43193.53
13:16:52|43196.64
13:16:54|43200.24
13:16:55|43204.
13:16:55|43207.88
13:16:56|43207.88
13:16:57|43201.57
13:16:59|43192.
13:16:59|43193.59
13:17:01|43184.71
13:17:02|43181.01
13:17:03|43171.48
13:17:03|43160.43
13:17:05|43168.
13:17:06|43164.01
13:17:07|43164.01
13:17:08|43172.65
13:17:09|43172.65
13:17:10|43175.55
13:17:12|43180.
13:17:13|43181.07
13:17:13|43181.69
13:17:15|43181.69
13:17:16|43183.18
13:17:17|43183.18
13:17:19|43183.95
13:17:20|43183.95
13:17:20|43185.54
13:17:21|43187.33
13:17:23|43187.33
13:17:23|43190.42
13:17:24|43196.42
13:17:26|43196.42
13:17:27|43196.42
13:17:28|43196.42
13:17:29|43196.42
13:17:30|43196.42
13:17:30|43196.42
13:17:32|43198.26
13:17:33|43198.26
13:17:33|43198.26
13:17:35|43198.26
13:17:36|43200.04
13:17:37|43204.07
13:17:38|43204.07
13:17:39|43214.14
13:17:40|43214.14
13:17:41|43214.14
13:17:43|43214.14
13:17:43|43214.14
13:17:44|43217.59
13:17:45|43217.59
13:17:46|43209.67
13:17:48|43209.44
13:17:49|43200.72
13:17:50|43200.72
13:17:50|43200.72
13:17:52|43200.72
13:17:52|43192.92
13:17:54|43192.92
13:17:54|43192.92
13:17:55|43192.92
13:17:57|43192.92
13:17:58|43186.77
13:17:59|43186.77
13:18:00|43186.77
13:18:01|43185.41
13:18:02|43182.48
13:18:03|43182.48
13:18:04|43182.48
13:18:05|43182.48
13:18:06|43179.64
13:18:07|43179.64
13:18:08|43182.74
13:18:09|43187.27
13:18:10|43187.27
13:18:11|43187.47
13:18:12|43187.47
13:18:13|43187.47
13:18:14|43156.98
13:18:15|43167.11
13:18:16|43165.34
13:18:17|43165.34
13:18:18|43155.27
13:18:19|43153.22
13:18:20|43151.21
13:18:22|43154.02
13:18:22|43154.02
13:18:24|43157.08
13:18:24|43157.08
13:18:26|43157.08
13:18:27|43158.25
13:18:28|43158.26
13:18:29|43158.26
13:18:30|43162.99
13:18:31|43161.26
13:18:33|43161.26
13:18:34|43158.89
13:18:34|43156.97
13:18:35|43164.61
13:18:36|43175.59
13:18:37|43177.8
13:18:38|43183.46
13:18:40|43185.51
13:18:40|43185.51
13:18:42|43185.09
13:18:42|43185.09
13:18:43|43185.09
13:18:44|43185.09
13:18:45|43181.01
13:18:46|43181.01
13:18:48|43181.01
13:18:48|43180.35
13:18:50|43180.35
13:18:50|43180.36
13:18:51|43180.36
13:18:52|43180.36
13:18:53|43180.36
13:18:54|43181.79
13:18:56|43186.05
13:18:56|43188.28
13:18:57|43188.28
13:18:58|43188.28
13:19:00|43195.25
13:19:00|43195.25
13:19:01|43195.25
13:19:03|43202.
13:19:03|43193.07
13:19:05|43191.86
13:19:05|43197.46
13:19:06|43203.68
13:19:07|43203.68
13:19:09|43203.68
13:19:10|43203.68
13:19:10|43203.68
13:19:12|43203.68
13:19:13|43215.69
13:19:15|43223.69
13:19:16|43231.75
13:19:17|43231.76
13:19:18|43230.19
13:19:19|43223.25
13:19:20|43223.25
13:19:21|43223.25
13:19:22|43223.25
13:19:23|43223.25
13:19:24|43223.25
13:19:25|43225.21
13:19:26|43225.21
13:19:27|43231.27
13:19:28|43235.05
13:19:29|43244.
13:19:30|43244.
13:19:31|43250.21
13:19:32|43250.21
13:19:33|43262.
13:19:35|43262.
13:19:35|43255.54
13:19:36|43255.54
13:19:37|43255.54
13:19:38|43255.54
13:19:39|43255.54
13:19:40|43255.54
13:19:41|43255.75
13:19:43|43255.75
13:19:43|43256.
13:19:45|43255.99
13:19:46|43255.99
13:19:47|43256.41
13:19:47|43256.42
13:19:48|43256.42
13:19:50|43256.42
13:19:51|43247.01
13:19:52|43247.01
13:19:52|43247.01
13:19:54|43247.01
13:19:54|43247.01
13:19:56|43247.01
13:19:57|43247.01
13:19:57|43247.01
13:19:58|43247.01
13:20:00|43247.01
13:20:01|43247.01
13:20:01|43245.66
13:20:03|43243.2
13:20:04|43241.35
13:20:04|43241.35
13:20:06|43245.5
13:20:07|43245.5
13:20:07|43245.5
13:20:09|43249.11
13:20:10|43252.51
13:20:11|43258.08
13:20:12|43258.08
13:20:14|43264.54
13:20:15|43268.52
13:20:16|43273.33
13:20:18|43273.33
13:20:19|43273.97
13:20:20|43273.42
13:20:21|43270.85
13:20:22|43250.66
13:20:23|43248.51
13:20:23|43248.51
13:20:24|43249.51
13:20:25|43249.51
13:20:26|43249.51
13:20:27|43249.51
13:20:28|43250.28
13:20:30|43249.4
13:20:30|43247.37
13:20:32|43247.37
13:20:32|43247.37
13:20:33|43247.37
13:20:35|43247.37
13:20:35|43247.37
13:20:36|43247.36
13:20:37|43236.
13:20:38|43236.
13:20:39|43228.
13:20:40|43228.
13:20:42|43227.8
13:20:42|43227.8
13:20:44|43227.8
13:20:45|43227.8
13:20:46|43227.56
13:20:46|43227.56
13:20:48|43227.56
13:20:49|43230.54
13:20:50|43230.54
13:20:50|43230.54
13:20:52|43232.02
13:20:52|43224.45
13:20:54|43224.45
13:20:54|43224.45
13:20:56|43224.45
13:20:56|43224.45
13:20:57|43221.29
13:20:59|43221.29
13:20:59|43215.64
13:21:01|43215.64
13:21:02|43215.64
13:21:02|43215.64
13:21:03|43215.64
13:21:05|43215.64
13:21:05|43213.87
13:21:06|43213.87
13:21:08|43212.67
13:21:09|43210.11
13:21:09|43203.37
13:21:10|43203.37
13:21:12|43203.37
13:21:12|43203.37
13:21:13|43204.24
13:21:14|43204.24
13:21:16|43204.24
13:21:18|43204.24
13:21:19|43204.24
13:21:20|43204.23
13:21:21|43204.23
13:21:22|43204.21
13:21:23|43201.11
13:21:23|43201.11
13:21:26|43206.4
13:21:26|43209.8
13:21:28|43212.78
13:21:29|43221.03
13:21:30|43219.69
13:21:30|43200.01
13:21:32|43200.01
13:21:32|43199.36
13:21:34|43199.36
13:21:34|43204.97
13:21:35|43206.8
13:21:37|43208.58
13:21:37|43208.58
13:21:39|43207.38
13:21:40|43207.38
13:21:41|43207.38
13:21:41|43207.38
13:21:43|43207.38
13:21:44|43207.38
13:21:45|43207.38
13:21:46|43207.38
13:21:47|43207.38
13:21:48|43207.38
13:21:50|43207.39
13:21:51|43207.39
13:21:52|43206.36
13:21:56|43202.17
13:21:56|43202.17
13:21:58|43202.17
13:21:59|43202.17
13:21:59|43202.17
13:22:00|43202.17
13:22:02|43202.17
13:22:02|43198.28
13:22:04|43198.28
13:22:04|43198.76
13:22:05|43198.76
13:22:07|43198.76
13:22:07|43198.76
13:22:09|43198.76
13:22:09|43201.95
13:22:10|43201.95
13:22:12|43201.95
13:22:14|43201.95
13:22:14|43184.82
13:22:16|43185.36
13:22:17|43185.36
13:22:17|43185.36
13:22:18|43187.22
13:22:20|43197.75
13:22:21|43197.75
13:22:22|43197.75
13:22:23|43197.75
13:22:24|43200.2
13:22:25|43200.2
13:22:26|43202.58
13:22:27|43202.58
13:22:28|43202.58
13:22:29|43203.09
13:22:30|43203.09
13:22:31|43203.09
13:22:32|43203.09
13:22:33|43203.09
13:22:34|43203.09
13:22:35|43209.14
13:22:36|43209.14
13:22:38|43209.35
13:22:39|43212.86
13:22:39|43212.86
13:22:40|43221.04
13:22:42|43221.04
13:22:43|43221.8
13:22:44|43221.8
13:22:45|43221.8
13:22:47|43224.
13:22:48|43224.
13:22:48|43224.
13:22:50|43224.99
13:22:51|43224.99
13:22:51|43224.99
13:22:52|43224.99
13:22:53|43224.99
13:22:54|43224.99
13:22:55|43224.99
13:22:56|43224.99
13:22:58|43224.99
13:22:58|43224.99
13:23:00|43224.99
13:23:00|43224.99
13:23:02|43224.99
13:23:04|43226.79
13:23:04|43228.64
13:23:05|43228.64
13:23:06|43228.64
13:23:07|43228.64
13:23:08|43228.64
13:23:09|43222.44
13:23:11|43220.35
13:23:11|43220.36
13:23:12|43220.36
13:23:13|43220.36
13:23:14|43220.35
13:23:15|43220.35
13:23:16|43220.35
13:23:17|43220.35
13:23:19|43220.35
13:23:20|43220.35
13:23:21|43220.35
13:23:22|43220.35
13:23:22|43220.35
13:23:24|43220.36
13:23:24|43220.36
13:23:26|43223.41
13:23:26|43225.66
13:23:28|43228.32
13:23:29|43228.32
13:23:30|43231.43
13:23:31|43231.43
13:23:32|43234.35
13:23:33|43234.35
13:23:34|43236.12
13:23:35|43241.71
13:23:36|43241.71
13:23:37|43241.71
13:23:38|43247.63
13:23:39|43247.63
13:23:40|43247.63
13:23:41|43253.16
13:23:42|43252.24
13:23:43|43246.72
13:23:44|43240.66
13:23:45|43238.
13:23:46|43238.
13:23:47|43238.
13:23:48|43238.
13:23:49|43237.99
13:23:50|43237.99
13:23:51|43237.99
13:23:52|43233.43
13:23:53|43233.43
13:23:54|43227.88
13:23:55|43227.88
13:23:57|43230.99
13:23:57|43230.99
13:23:58|43230.99
13:23:59|43233.99
13:24:01|43232.65
13:24:02|43232.65
13:24:03|43232.65
13:24:04|43223.43
13:24:06|43223.43
13:24:07|43223.43
13:24:08|43223.44
13:24:08|43223.43
13:24:10|43220.32
13:24:10|43220.32
13:24:11|43220.32
13:24:12|43220.32
13:24:14|43220.32
13:24:15|43212.77
13:24:15|43212.77
13:24:17|43212.77
13:24:18|43212.77
13:24:19|43212.77
13:24:20|43212.77
13:24:21|43203.34
13:24:23|43203.34
13:24:24|43203.34
13:24:25|43203.34
13:24:26|43201.28
13:24:27|43200.67
13:24:28|43200.67
13:24:29|43200.67
13:24:30|43200.67
13:24:31|43200.67
13:24:32|43200.67
13:24:33|43200.67
13:24:34|43200.68
13:24:35|43200.68
13:24:36|43200.68
13:24:37|43200.68
13:24:38|43200.68
13:24:39|43200.68
13:24:40|43200.68
13:24:41|43200.68
13:24:43|43200.77
13:24:43|43200.77
13:24:45|43202.02
13:24:46|43202.02
13:24:48|43202.02
13:24:48|43204.24
13:24:49|43211.47
13:24:50|43211.47
13:24:52|43219.2
13:24:52|43219.2
13:24:54|43221.56
13:24:55|43227.3
13:24:56|43234.43
13:24:57|43234.43
13:24:58|43234.99
13:24:59|43234.99
13:25:00|43238.56
13:25:02|43238.41
13:25:03|43238.41
13:25:04|43238.41
13:25:05|43235.56
13:25:06|43235.56
13:25:07|43235.56
13:25:09|43235.56
13:25:10|43234.94
13:25:11|43234.94
13:25:12|43234.94
13:25:14|43234.94
13:25:15|43234.94
13:25:16|43234.94
13:25:17|43234.94
13:25:18|43234.94
13:25:19|43234.94
13:25:20|43234.94
13:25:21|43234.94
13:25:22|43234.94
13:25:23|43234.94
13:25:24|43234.94
13:25:25|43234.94
13:25:26|43234.94
13:25:27|43237.02
13:25:28|43241.53
13:25:29|43244.23
13:25:31|43244.23
13:25:31|43245.31
13:25:33|43245.31
13:25:34|43245.31
13:25:35|43258.54
13:25:36|43258.54
13:25:37|43252.32
13:25:38|43252.32
13:25:39|43252.32
13:25:40|43252.32
13:25:41|43252.32
13:25:42|43255.83
13:25:43|43255.83
13:25:44|43257.54
13:25:45|43257.54
13:25:47|43257.54
13:25:47|43257.6
13:25:48|43257.6
13:25:49|43257.6
13:25:51|43257.6
13:25:51|43257.6
13:25:53|43257.6
13:25:54|43252.71
13:25:55|43252.71
13:25:55|43249.14
13:25:57|43249.14
13:25:57|43248.8
13:25:59|43241.33
13:26:00|43236.57
13:26:00|43236.57
13:26:02|43236.57
13:26:02|43236.57
13:26:05|43220.2
13:26:06|43220.2
13:26:07|43220.2
13:26:07|43220.2
13:26:09|43223.11
13:26:10|43223.11
13:26:11|43216.1
13:26:12|43215.64
13:26:13|43215.64
13:26:14|43215.65
13:26:15|43215.65
13:26:16|43216.99
13:26:17|43216.99
13:26:18|43216.99
13:26:19|43216.99
13:26:21|43216.99
13:26:22|43216.99
13:26:23|43198.
13:26:24|43196.33
13:26:24|43196.33
13:26:25|43196.95
13:26:27|43196.95
13:26:28|43196.89
13:26:29|43196.89
13:26:30|43196.89
13:26:30|43196.89
13:26:32|43196.89
13:26:33|43196.89
13:26:33|43196.89
13:26:35|43196.89
13:26:36|43196.89
13:26:37|43196.89
13:26:37|43196.89
13:26:39|43196.89
13:26:40|43196.89
13:26:41|43196.88
13:26:42|43196.88
13:26:43|43196.89
13:26:44|43196.89
13:26:45|43199.99
13:26:46|43199.99
13:26:47|43199.99
13:26:48|43199.99
13:26:49|43199.99
13:26:50|43199.99
13:26:51|43199.99
13:26:52|43199.99
13:26:53|43199.99
13:26:54|43199.99
13:26:55|43198.32
13:26:57|43198.32
13:26:58|43198.32
13:26:59|43198.32
13:26:59|43198.32
13:27:00|43198.32
13:27:01|43198.32
13:27:03|43198.32
13:27:03|43198.32
13:27:04|43198.32
13:27:06|43198.32
13:27:06|43198.32
13:27:08|43198.32
13:27:09|43198.32
13:27:10|43198.32
13:27:11|43198.32
13:27:12|43198.32
13:27:13|43198.32
13:27:14|43198.32
13:27:16|43198.
13:27:16|43198.
13:27:18|43198.
13:27:19|43198.
13:27:19|43198.
13:27:20|43198.
13:27:21|43198.
13:27:23|43198.
13:27:24|43198.
13:27:25|43199.6
13:27:26|43199.6
13:27:26|43199.6
13:27:28|43199.6
13:27:28|43199.6
13:27:30|43199.6
13:27:31|43199.6
13:27:32|43199.6
13:27:32|43199.6
13:27:34|43199.6
13:27:35|43199.6
13:27:37|43199.6
13:27:37|43199.6
13:27:38|43202.71
13:27:39|43202.71
13:27:40|43202.71
13:27:41|43202.71
13:27:42|43202.71
13:27:44|43202.93
13:27:45|43202.91
13:27:46|43202.91
13:27:47|43202.91
13:27:48|43202.91
13:27:49|43202.91
13:27:50|43202.91
13:27:51|43202.91
13:27:52|43202.91
13:27:53|43202.91
13:27:54|43202.91
13:27:55|43202.91
13:27:56|43202.91
13:27:58|43202.91
13:27:59|43196.
13:28:00|43196.
13:28:01|43196.
13:28:02|43196.
13:28:03|43196.
13:28:04|43196.21
13:28:05|43190.
13:28:06|43188.
13:28:08|43188.
13:28:10|43184.68
13:28:11|43185.43
13:28:12|43185.43
13:28:13|43186.02
13:28:14|43186.78
13:28:15|43186.78
13:28:17|43186.78
13:28:18|43186.78
13:28:20|43186.78
13:28:20|43186.78
13:28:21|43186.78
13:28:22|43186.78
13:28:23|43186.78
13:28:25|43186.99
13:28:25|43186.98
13:28:26|43186.98
13:28:28|43186.98
13:28:28|43186.98
13:28:29|43186.98
13:28:32|43182.
13:28:32|43182.
13:28:34|43182.
13:28:34|43182.
13:28:36|43182.
13:28:36|43182.
13:28:38|43178.
13:28:39|43178.
13:28:40|43178.
13:28:41|43178.
13:28:42|43178.
13:28:43|43178.
13:28:44|43174.01
13:28:45|43177.76
13:28:46|43177.76
13:28:47|43177.76
13:28:49|43177.76
13:28:49|43177.76
13:28:51|43177.76
13:28:52|43177.76
13:28:53|43177.76
13:28:54|43177.76
13:28:55|43177.76
13:28:56|43177.76
13:28:57|43177.76
13:28:58|43174.
13:28:59|43174.
13:29:01|43174.
13:29:02|43174.
13:29:03|43174.
13:29:03|43174.
13:29:04|43174.
13:29:05|43174.
13:29:07|43174.
13:29:07|43174.
13:29:09|43174.
13:29:10|43174.01
13:29:11|43176.01
13:29:11|43176.01
13:29:13|43180.46
13:29:14|43180.46
13:29:15|43182.89
13:29:16|43182.89
13:29:17|43182.89
13:29:19|43182.
13:29:20|43174.
13:29:21|43174.
13:29:22|43174.
13:29:24|43174.
13:29:24|43174.
13:29:25|43170.
13:29:26|43170.
13:29:28|43170.
13:29:29|43170.
13:29:30|43170.
13:29:31|43170.
13:29:32|43170.
13:29:32|43170.
13:29:33|43170.
13:29:35|43170.
13:29:35|43170.
13:29:37|43166.
13:29:38|43166.
13:29:39|43166.
13:29:40|43166.
13:29:41|43164.
13:29:42|43164.
13:29:43|43164.
13:29:44|43161.99
13:29:45|43161.99
13:29:46|43161.99
13:29:47|43161.99
13:29:49|43161.99
13:29:50|43162.
13:29:51|43162.
13:29:51|43165.19
13:29:52|43165.19
13:29:53|43169.07
13:29:54|43169.07
13:29:55|43169.07
13:29:57|43169.07
13:29:58|43169.07
13:29:59|43169.07
13:30:00|43169.07
13:30:01|43169.07
13:30:02|43169.07
13:30:03|43169.07
13:30:04|43169.07
13:30:05|43169.35
13:30:06|43167.73
13:30:07|43167.73
13:30:08|43167.73
13:30:09|43156.79
13:30:10|43156.79
13:30:11|43162.75
13:30:12|43162.75
13:30:13|43165.58
13:30:14|43165.8
13:30:15|43165.8
13:30:16|43171.6
13:30:17|43170.26
13:30:18|43170.26
13:30:19|43172.95
13:30:20|43179.76
13:30:21|43180.85
13:30:22|43180.85
13:30:24|43180.85
13:30:24|43183.36
13:30:25|43185.13
13:30:26|43185.13
13:30:28|43185.13
13:30:28|43185.13
13:30:30|43185.13
13:30:31|43189.61
13:30:32|43199.73
13:30:33|43199.73
13:30:34|43199.73
13:30:35|43199.73
13:30:36|43199.73
13:30:37|43200.89
13:30:38|43200.89
13:30:39|43203.97
13:30:40|43202.41
13:30:42|43202.41
13:30:42|43195.8
13:30:43|43191.03
13:30:45|43188.02
13:30:45|43188.02
13:30:47|43192.71
13:30:48|43193.1
13:30:49|43193.1
13:30:50|43192.
13:30:51|43191.37
13:30:52|43191.37
13:30:53|43193.1
13:30:54|43194.48
13:30:55|43194.75
13:30:56|43196.27
13:30:57|43198.2
13:30:58|43198.2
13:30:59|43198.2
13:31:00|43198.2
13:31:01|43198.2
13:31:02|43203.54
13:31:03|43203.54
13:31:04|43203.54
13:31:05|43203.54
13:31:06|43206.88
13:31:07|43206.88
13:31:08|43202.14
13:31:09|43202.14
13:31:10|43201.25
13:31:11|43201.25
13:31:12|43201.25
13:31:14|43201.25
13:31:14|43201.25
13:31:16|43201.46
13:31:17|43201.46
13:31:17|43201.46
13:31:18|43203.44
13:31:20|43203.44
13:31:20|43205.15
13:31:21|43205.15
13:31:23|43205.54
13:31:24|43205.54
13:31:25|43205.54
13:31:25|43205.54
13:31:26|43206.26
13:31:27|43206.26
13:31:29|43206.26
13:31:29|43206.26
13:31:30|43207.99
13:31:31|43207.99
13:31:33|43207.99
13:31:33|43207.99
13:31:34|43209.54
13:31:36|43209.54
13:31:37|43209.54
13:31:38|43209.54
13:31:38|43209.54
13:31:40|43209.54
13:31:41|43209.54
13:31:42|43209.54
13:31:43|43209.54
13:31:44|43209.54
13:31:45|43209.54
13:31:46|43209.54
13:31:47|43209.54
13:31:48|43209.54
13:31:49|43209.54
13:31:50|43209.54
13:31:52|43208.17
13:31:53|43208.17
13:31:54|43208.17
13:31:55|43208.17
13:31:55|43208.17
13:31:56|43208.17
13:31:57|43208.17
13:31:59|43208.17
13:32:00|43208.17
13:32:01|43208.17
13:32:01|43208.17
13:32:03|43209.34
13:32:03|43209.34
13:32:05|43209.34
13:32:06|43207.98
13:32:07|43197.22
13:32:08|43197.22
13:32:09|43197.02
13:32:11|43204.04
13:32:12|43204.04
13:32:14|43204.04
13:32:15|43204.04
13:32:16|43204.04
13:32:16|43206.92
13:32:17|43206.92
13:32:18|43204.12
13:32:19|43200.25
13:32:21|43200.25
13:32:22|43200.25
13:32:22|43200.25
13:32:23|43200.25
13:32:25|43197.14
13:32:26|43197.14
13:32:26|43197.14
13:32:27|43197.14
13:32:28|43197.14
13:32:30|43197.14
13:32:30|43197.14
13:32:31|43197.14
13:32:32|43197.14
13:32:33|43194.65
13:32:34|43198.49
13:32:36|43200.26
13:32:37|43203.64
13:32:37|43203.64
13:32:39|43207.65
13:32:40|43207.65
13:32:41|43207.65
13:32:42|43207.45
13:32:43|43207.45
13:32:44|43207.45
13:32:45|43207.45
13:32:46|43207.45
13:32:47|43211.33
13:32:48|43211.33
13:32:49|43211.33
13:32:51|43211.33
13:32:51|43211.33
13:32:52|43211.33
13:32:54|43211.33
13:32:54|43211.33
13:32:55|43211.33
13:32:56|43211.33
13:32:58|43211.33
13:32:59|43211.33
13:33:00|43211.33
13:33:01|43211.33
13:33:01|43211.33
13:33:02|43211.33
13:33:03|43207.58
13:33:04|43207.58
13:33:05|43207.58
13:33:06|43207.58
13:33:07|43207.58
13:33:08|43204.76
13:33:09|43202.64
13:33:11|43202.64
13:33:12|43202.64
13:33:13|43202.64
13:33:15|43202.64
13:33:17|43202.65
13:33:18|43202.64
13:33:19|43202.64
13:33:20|43202.64
13:33:20|43202.64
13:33:22|43202.64
13:33:23|43202.64
13:33:24|43202.64
13:33:25|43203.24
13:33:26|43203.24
13:33:26|43203.24
13:33:28|43203.24
13:33:29|43203.24
13:33:30|43203.99
13:33:31|43203.99
13:33:32|43203.99
13:33:33|43204.
13:33:34|43204.
13:33:35|43204.
13:33:37|43204.
13:33:37|43204.
13:33:38|43206.77
13:33:40|43206.77
13:33:41|43206.76
13:33:42|43202.65
13:33:43|43197.41
13:33:44|43197.41
13:33:45|43197.41
13:33:46|43197.41
13:33:47|43197.41
13:33:48|43197.41
13:33:49|43197.41
13:33:50|43196.08
13:33:51|43186.74
13:33:52|43173.39
13:33:53|43173.39
13:33:54|43174.27
13:33:56|43174.27
13:33:56|43174.27
13:33:58|43174.27
13:33:59|43172.2
13:34:00|43172.2
13:34:01|43172.2
13:34:02|43172.51
13:34:03|43172.52
13:34:04|43172.52
13:34:05|43172.52
13:34:06|43172.52
13:34:07|43172.52
13:34:08|43176.65
13:34:09|43172.21
13:34:10|43172.96
13:34:11|43175.32
13:34:12|43185.68
13:34:13|43186.1
13:34:14|43187.44
13:34:15|43187.44
13:34:16|43187.44
13:34:17|43187.44
13:34:18|43188.44
13:34:19|43188.77
13:34:20|43187.85
13:34:21|43187.85
13:34:22|43187.85
13:34:23|43185.22
13:34:24|43184.75
13:34:26|43184.75
13:34:28|43184.75
13:34:29|43184.75
13:34:30|43184.75
13:34:31|43179.51
13:34:32|43176.4
13:34:33|43173.89
13:34:34|43172.3
13:34:35|43172.3
13:34:37|43172.3
13:34:38|43172.3
13:34:39|43172.3
13:34:40|43172.3
13:34:41|43172.
13:34:42|43172.
13:34:43|43172.
13:34:44|43172.
13:34:45|43172.16
13:34:46|43172.16
13:34:47|43172.16
13:34:49|43172.16
13:34:50|43172.16
13:34:50|43172.16
13:34:52|43172.16
13:34:52|43172.16
13:34:54|43172.16
13:34:55|43177.75
13:34:56|43184.86
13:34:57|43185.07
13:34:58|43185.07
13:34:59|43186.84
13:35:00|43191.79
13:35:00|43191.79
13:35:02|43191.79
13:35:03|43191.79
13:35:04|43191.79
13:35:05|43191.79
13:35:06|43191.79
13:35:07|43191.79
13:35:08|43191.79
13:35:09|43191.79
13:35:10|43191.79
13:35:11|43194.09
13:35:12|43200.28
13:35:14|43200.19
13:35:15|43200.19
13:35:16|43193.69
13:35:17|43194.03
13:35:19|43194.03
13:35:20|43194.03
13:35:21|43194.03
13:35:22|43194.03
13:35:24|43182.
13:35:25|43182.
13:35:26|43186.11
13:35:28|43188.33
13:35:29|43189.67
13:35:30|43189.67
13:35:31|43189.67
13:35:32|43192.2
13:35:33|43192.2
13:35:34|43192.2
13:35:35|43192.2
13:35:36|43192.2
13:35:37|43192.2
13:35:38|43192.2
13:35:40|43192.2
13:35:41|43199.22
13:35:42|43205.32
13:35:43|43205.32
13:35:44|43205.32
13:35:45|43205.1
13:35:46|43205.1
13:35:47|43205.1
13:35:48|43205.1
13:35:49|43205.11
13:35:50|43205.11
13:35:51|43205.11
13:35:52|43205.11
13:35:53|43205.11
13:35:54|43205.11
13:35:55|43205.11
13:35:56|43200.
13:35:57|43196.9
13:35:58|43196.9
13:35:59|43196.9
13:36:01|43196.9
13:36:01|43196.9
13:36:03|43196.9
13:36:04|43196.9
13:36:04|43195.54
13:36:06|43182.
13:36:07|43181.64
13:36:07|43181.64
13:36:09|43179.05
13:36:10|43179.05
13:36:11|43179.05
13:36:11|43178.22
13:36:13|43178.22
13:36:13|43178.22
13:36:15|43178.22
13:36:15|43178.22
13:36:17|43178.22
13:36:19|43178.22
13:36:20|43178.22
13:36:21|43178.22
13:36:21|43178.54
13:36:23|43178.54
13:36:24|43178.54
13:36:25|43178.54
13:36:27|43178.54
13:36:28|43178.54
13:36:29|43178.54
13:36:30|43182.06
13:36:31|43182.06
13:36:32|43182.06
13:36:33|43182.07
13:36:34|43187.99
13:36:34|43192.76
13:36:36|43200.15
13:36:36|43200.15
13:36:37|43200.15
13:36:39|43200.15
13:36:39|43200.15
13:36:40|43200.15
13:36:42|43200.15
13:36:43|43200.15
13:36:44|43201.19
13:36:45|43201.19
13:36:45|43201.19
13:36:47|43201.19
13:36:48|43201.19
13:36:49|43205.16
13:36:50|43205.16
13:36:51|43205.16
13:36:52|43212.22
13:36:53|43219.95
13:36:54|43219.95
13:36:55|43219.95
13:36:56|43222.22
13:36:57|43222.22
13:36:58|43222.22
13:36:58|43222.22
13:37:00|43222.82
13:37:01|43222.82
13:37:02|43222.82
13:37:02|43224.16
13:37:04|43226.19
13:37:05|43226.19
13:37:06|43226.19
13:37:07|43228.87
13:37:08|43228.88
13:37:09|43228.88
13:37:10|43232.89
13:37:12|43241.78
13:37:13|43241.12
13:37:14|43241.12
13:37:14|43241.12
13:37:15|43243.58
13:37:16|43248.03
13:37:17|43251.81
13:37:19|43254.98
13:37:19|43256.32
13:37:21|43258.76
13:37:22|43262.
13:37:23|43262.
13:37:24|43263.98
13:37:26|43263.98
13:37:27|43263.98
13:37:27|43263.78
13:37:29|43263.78
13:37:30|43263.78
13:37:31|43263.78
13:37:32|43263.78
13:37:34|43263.78
13:37:35|43263.78
13:37:35|43263.78
13:37:37|43264.65
13:37:38|43264.65
13:37:38|43258.33
13:37:39|43258.33
13:37:41|43256.56
13:37:42|43251.86
13:37:43|43248.9
13:37:44|43248.9
13:37:44|43243.45
13:37:45|43226.58
13:37:46|43224.05
13:37:48|43224.05
13:37:49|43223.85
13:37:49|43223.85
13:37:51|43223.85
13:37:52|43222.71
13:37:53|43217.93
13:37:54|43217.77
13:37:55|43217.77
13:37:57|43217.77
13:37:58|43217.77
13:37:59|43217.77
13:37:59|43217.77
13:38:00|43217.77
13:38:02|43220.65
13:38:03|43220.65
13:38:04|43220.65
13:38:05|43220.65
13:38:06|43220.65
13:38:07|43220.65
13:38:08|43224.
13:38:09|43224.
13:38:10|43224.
13:38:11|43224.
13:38:12|43224.
13:38:13|43224.
13:38:14|43224.
13:38:15|43224.
13:38:16|43224.
13:38:18|43224.
13:38:18|43224.
13:38:20|43224.
13:38:22|43239.78
13:38:23|43239.36
13:38:24|43239.36
13:38:25|43239.36
13:38:26|43239.36
13:38:27|43239.36
13:38:28|43239.36
13:38:29|43240.39
13:38:30|43238.85
13:38:31|43235.76
13:38:32|43235.77
13:38:33|43235.77
13:38:34|43235.76
13:38:35|43234.66
13:38:36|43230.76
13:38:37|43230.76
13:38:38|43223.41
13:38:40|43223.41
13:38:41|43223.41
13:38:42|43223.41
13:38:43|43222.75
13:38:44|43222.75
13:38:45|43222.75
13:38:46|43222.75
13:38:46|43224.09
13:38:48|43225.45
13:38:49|43225.45
13:38:49|43226.54
13:38:50|43226.54
13:38:52|43229.66
13:38:52|43233.44
13:38:54|43233.44
13:38:54|43233.65
13:38:55|43234.78
13:38:57|43237.23
13:38:58|43237.23
13:38:59|43240.4
13:39:00|43240.4
13:39:01|43244.91
13:39:02|43246.25
13:39:03|43246.25
13:39:04|43251.17
13:39:05|43251.17
13:39:06|43251.17
13:39:07|43251.99
13:39:08|43251.99
13:39:09|43251.99
13:39:10|43251.99
13:39:11|43251.99
13:39:12|43251.99
13:39:13|43251.99
13:39:14|43251.99
13:39:15|43251.99
13:39:16|43251.99
13:39:17|43251.99
13:39:18|43251.99
13:39:20|43251.4
13:39:21|43251.4
13:39:22|43251.4
13:39:23|43251.4
13:39:25|43251.4
13:39:25|43251.4
13:39:26|43251.4
13:39:28|43251.4
13:39:28|43251.4
13:39:30|43251.4
13:39:31|43251.4
13:39:31|43251.4
13:39:33|43251.4
13:39:33|43251.4
13:39:34|43251.4
13:39:36|43251.4
13:39:38|43251.4
13:39:39|43251.4
13:39:40|43251.4
13:39:41|43251.4
13:39:42|43251.4
13:39:42|43251.4
13:39:43|43251.4
13:39:44|43251.4
13:39:46|43251.4
13:39:47|43251.4
13:39:48|43251.4
13:39:49|43246.77
13:39:50|43246.77
13:39:51|43246.77
13:39:52|43246.77
13:39:53|43246.77
13:39:54|43246.77
13:39:55|43246.77
13:39:56|43246.77
13:39:57|43246.77
13:39:58|43246.77
13:39:59|43246.78
13:40:00|43246.78
13:40:01|43246.78
13:40:02|43246.78
13:40:03|43244.13
13:40:04|43244.13
13:40:05|43244.13
13:40:06|43238.13
13:40:07|43238.13
13:40:09|43237.36
13:40:09|43239.69
13:40:10|43239.69
13:40:11|43239.69
13:40:12|43239.69
13:40:14|43240.57
13:40:15|43238.
13:40:16|43238.
13:40:16|43238.
13:40:18|43238.01
13:40:19|43238.01
13:40:20|43238.01
13:40:22|43245.27
13:40:23|43245.27
13:40:24|43245.27
13:40:25|43245.27
13:40:26|43244.
13:40:27|43242.66
13:40:28|43242.66
13:40:29|43242.66
13:40:30|43242.66
13:40:31|43231.14
13:40:32|43226.03
13:40:33|43226.03
13:40:34|43203.16
13:40:35|43186.78
13:40:36|43184.55
13:40:38|43180.01
13:40:38|43181.24
13:40:39|43181.
13:40:41|43181.
13:40:42|43181.
13:40:43|43181.
13:40:44|43189.98
13:40:45|43189.98
13:40:46|43191.78
13:40:47|43191.78
13:40:48|43191.78
13:40:49|43188.48
13:40:50|43188.48
13:40:51|43179.44
13:40:52|43177.43
13:40:53|43177.43
13:40:54|43177.43
13:40:55|43177.43
13:40:55|43171.43
13:40:57|43173.2
13:40:58|43173.2
13:40:59|43174.56
13:41:00|43174.56
13:41:01|43174.56
13:41:02|43175.9
13:41:03|43175.9
13:41:03|43175.9
13:41:06|43175.63
13:41:06|43173.86
13:41:07|43173.86
13:41:09|43173.86
13:41:10|43173.86
13:41:10|43173.86
13:41:12|43173.86
13:41:13|43167.84
13:41:14|43168.65
13:41:15|43169.18
13:41:16|43169.18
13:41:17|43169.18
13:41:18|43169.18
13:41:19|43169.18
13:41:20|43169.18
13:41:21|43169.18
13:41:22|43169.18
13:41:24|43169.18
13:41:25|43169.18
13:41:25|43171.23
13:41:27|43171.23
13:41:27|43171.23
13:41:29|43171.23
13:41:30|43171.23
13:41:32|43171.23
13:41:33|43171.23
13:41:34|43171.23
13:41:36|43171.23
13:41:37|43171.23
13:41:37|43176.09
13:41:39|43176.09
13:41:40|43176.09
13:41:42|43176.09
13:41:43|43176.09
13:41:43|43176.09
13:41:44|43176.09
13:41:46|43176.09
13:41:46|43176.09
13:41:48|43176.09
13:41:50|43176.09
13:41:50|43176.09
13:41:52|43178.63
13:41:52|43178.63
13:41:54|43178.63
13:41:55|43178.63
13:41:56|43178.63
13:41:57|43178.63
13:41:58|43178.63
13:41:59|43178.63
13:42:00|43178.63
13:42:01|43182.49
13:42:02|43186.19
13:42:03|43190.55
13:42:04|43190.55
13:42:05|43183.87
13:42:06|43183.87
13:42:07|43182.67
13:42:08|43182.67
13:42:09|43182.67
13:42:10|43188.
13:42:11|43188.
13:42:12|43192.06
13:42:13|43192.06
13:42:15|43192.06
13:42:16|43192.65
13:42:17|43192.65
13:42:17|43192.65
13:42:19|43192.65
13:42:20|43188.62
13:42:20|43188.62
13:42:21|43192.18
13:42:23|43195.22
13:42:25|43195.22
13:42:25|43195.22
13:42:27|43195.22
13:42:28|43195.22
13:42:29|43195.22
13:42:30|43195.22
13:42:31|43195.22
13:42:32|43195.22
13:42:33|43195.22
13:42:34|43195.22
13:42:35|43195.22
13:42:36|43195.22
13:42:38|43195.22
13:42:38|43195.22
13:42:39|43195.22
13:42:41|43195.22
13:42:42|43195.22
13:42:43|43195.22
13:42:45|43195.22
13:42:45|43203.54
13:42:46|43203.54
13:42:48|43204.01
13:42:49|43206.65
13:42:50|43208.08
13:42:51|43225.67
13:42:52|43230.82
13:42:52|43238.
13:42:54|43238.65
13:42:54|43235.88
13:42:55|43230.43
13:42:57|43225.97
13:42:58|43224.91
13:42:59|43224.91
13:43:00|43224.91
13:43:01|43224.91
13:43:02|43224.91
13:43:03|43224.91
13:43:04|43224.91
13:43:05|43224.91
13:43:06|43220.95
13:43:07|43217.06
13:43:08|43217.06
13:43:09|43217.06
13:43:10|43217.06
13:43:11|43220.18
13:43:12|43220.18
13:43:13|43220.
13:43:14|43220.
13:43:15|43218.23
13:43:16|43218.23
13:43:17|43218.23
13:43:18|43217.66
13:43:19|43217.65
13:43:20|43217.66
13:43:21|43217.66
13:43:22|43218.02
13:43:23|43218.02
13:43:24|43218.02
13:43:26|43218.24
13:43:27|43218.24
13:43:29|43218.24
13:43:30|43218.24
13:43:31|43225.87
13:43:32|43225.87
13:43:33|43225.76
13:43:34|43225.76
13:43:35|43225.76
13:43:36|43225.76
13:43:37|43225.76
13:43:38|43225.76
13:43:39|43225.77
13:43:41|43225.77
13:43:41|43227.11
13:43:42|43227.11
13:43:44|43227.11
13:43:45|43227.11
13:43:45|43228.89
13:43:47|43231.13
13:43:47|43236.96
13:43:49|43237.12
13:43:50|43235.2
13:43:50|43235.2
13:43:52|43235.2
13:43:52|43235.81
13:43:54|43236.95
13:43:54|43236.95
13:43:55|43236.95
13:43:56|43236.95
13:43:58|43236.95
13:43:58|43236.95
13:43:59|43237.81
13:44:00|43245.55
13:44:02|43245.55
13:44:02|43245.54
13:44:04|43245.54
13:44:04|43245.54
13:44:06|43245.54
13:44:07|43245.54
13:44:08|43244.77
13:44:09|43244.77
13:44:10|43239.82
13:44:11|43239.82
13:44:12|43239.82
13:44:13|43239.82
13:44:14|43239.82
13:44:15|43236.
13:44:16|43234.66
13:44:17|43232.43
13:44:18|43232.43
13:44:19|43232.43
13:44:20|43232.43
13:44:21|43232.43
13:44:22|43232.43
13:44:23|43232.43
13:44:24|43232.43
13:44:25|43232.43
13:44:27|43232.43
13:44:28|43232.43
13:44:29|43232.43
13:44:30|43232.43
13:44:31|43232.43
13:44:32|43232.43
13:44:33|43232.43
13:44:34|43232.43
13:44:35|43232.43
13:44:36|43232.43
13:44:37|43230.21
13:44:38|43230.21
13:44:39|43230.21
13:44:40|43230.21
13:44:41|43230.21
13:44:43|43230.21
13:44:44|43230.21
13:44:45|43230.21
13:44:46|43230.21
13:44:47|43230.21
13:44:47|43230.21
13:44:49|43230.21
13:44:50|43226.
13:44:51|43226.
13:44:52|43227.89
13:44:53|43227.89
13:44:55|43228.35
13:44:56|43228.35
13:44:57|43228.35
13:44:57|43228.35
13:44:58|43228.35
13:45:00|43228.35
13:45:01|43228.35
13:45:02|43228.43
13:45:03|43227.92
13:45:03|43224.
13:45:05|43224.
13:45:06|43220.22
13:45:06|43220.22
13:45:07|43220.22
13:45:09|43220.22
13:45:10|43220.22
13:45:11|43216.27
13:45:12|43214.01
13:45:13|43214.
13:45:14|43214.
13:45:14|43214.
13:45:16|43214.
13:45:17|43214.
13:45:17|43214.
13:45:19|43215.35
13:45:20|43215.35
13:45:20|43215.35
13:45:22|43217.65
13:45:23|43217.65
13:45:24|43218.46
13:45:25|43224.99
13:45:26|43224.99
13:45:28|43224.99
13:45:29|43224.99
13:45:31|43228.17
13:45:32|43230.59
13:45:33|43234.49
13:45:33|43234.49
13:45:35|43234.49
13:45:36|43234.49
13:45:37|43234.49
13:45:37|43246.
13:45:38|43246.
13:45:40|43246.
13:45:41|43246.
13:45:41|43246.
13:45:43|43246.
13:45:43|43246.
13:45:44|43246.
13:45:45|43246.
13:45:46|43246.
13:45:48|43253.66
13:45:49|43253.66
13:45:50|43253.66
13:45:50|43253.66
13:45:51|43253.66
13:45:53|43253.66
13:45:54|43262.77
13:45:54|43259.
13:45:55|43259.
13:45:57|43259.
13:45:58|43259.
13:45:58|43259.
13:45:59|43259.
13:46:00|43259.01
13:46:01|43262.12
13:46:02|43262.12
13:46:03|43265.56
13:46:05|43264.05
13:46:05|43264.05
13:46:07|43264.05
13:46:07|43264.05
13:46:08|43262.79
13:46:09|43260.93
13:46:10|43260.93
13:46:11|43260.93
13:46:12|43253.45
13:46:14|43251.68
13:46:14|43251.68
13:46:15|43246.89
13:46:17|43242.68
13:46:18|43242.68
13:46:19|43242.68
13:46:20|43242.68
13:46:20|43242.68
13:46:21|43242.68
13:46:22|43242.68
13:46:24|43242.68
13:46:25|43242.68
13:46:26|43242.68
13:46:27|43246.97
13:46:27|43246.97
13:46:30|43246.97
13:46:31|43246.97
13:46:32|43246.97
13:46:32|43246.97
13:46:34|43246.97
13:46:34|43246.97
13:46:37|43248.31
13:46:38|43248.31
13:46:39|43248.31
13:46:40|43248.31
13:46:41|43248.31
13:46:42|43248.21
13:46:43|43248.21
13:46:44|43248.21
13:46:45|43248.21
13:46:46|43248.21
13:46:47|43248.21
13:46:48|43242.2
13:46:49|43240.55
13:46:50|43240.55
13:46:52|43240.55
13:46:52|43235.85
13:46:53|43232.14
13:46:54|43232.14
13:46:56|43232.14
13:46:57|43232.14
13:46:58|43232.22
13:46:59|43231.58
13:47:00|43231.58
13:47:00|43231.58
13:47:02|43231.58
13:47:03|43231.58
13:47:03|43220.
13:47:04|43211.89
13:47:06|43211.44
13:47:07|43208.66
13:47:08|43210.01
13:47:09|43210.01
13:47:10|43210.01
13:47:11|43210.01
13:47:12|43210.01
13:47:13|43210.01
13:47:14|43210.01
13:47:14|43210.01
13:47:16|43210.01
13:47:16|43210.01
13:47:18|43210.01
13:47:18|43210.01
13:47:19|43210.01
13:47:21|43210.01
13:47:22|43210.01
13:47:23|43210.01
13:47:24|43210.01
13:47:25|43210.01
13:47:25|43210.01
13:47:27|43210.01
13:47:28|43212.1
13:47:30|43212.1
13:47:31|43212.1
13:47:32|43212.1
13:47:34|43212.1
13:47:34|43212.1
13:47:36|43212.1
13:47:37|43213.33
13:47:38|43213.33
13:47:40|43213.33
13:47:40|43213.33
13:47:42|43213.33
13:47:43|43213.33
13:47:44|43214.
13:47:44|43214.
13:47:46|43214.
13:47:47|43214.
13:47:48|43214.
13:47:49|43214.
13:47:50|43214.
13:47:51|43214.
13:47:52|43214.
13:47:53|43210.75
13:47:53|43210.75
13:47:55|43210.75
13:47:55|43208.98
13:47:57|43208.98
13:47:58|43203.44
13:47:59|43203.44
13:48:00|43203.44
13:48:01|43203.44
13:48:02|43203.44
13:48:03|43203.44
13:48:04|43203.65
13:48:05|43203.65
13:48:06|43203.65
13:48:08|43203.44
13:48:08|43203.44
13:48:09|43203.44
13:48:10|43196.64
13:48:11|43190.
13:48:13|43190.
13:48:13|43190.
13:48:14|43190.
13:48:15|43190.
13:48:16|43190.
13:48:17|43190.
13:48:19|43190.
13:48:19|43192.
13:48:20|43192.
13:48:21|43188.
13:48:23|43188.
13:48:23|43188.
13:48:24|43188.
13:48:25|43182.55
13:48:26|43182.54
13:48:27|43182.54
13:48:28|43183.01
13:48:30|43185.51
13:48:30|43187.62
13:48:33|43201.98
13:48:33|43201.98
13:48:35|43201.98
13:48:36|43201.98
13:48:37|43201.98
13:48:38|43201.98
13:48:38|43205.23
13:48:40|43206.01
13:48:40|43209.81
13:48:42|43212.59
13:48:43|43216.41
13:48:44|43217.84
13:48:44|43217.84
13:48:46|43217.84
13:48:47|43217.84
13:48:47|43217.84
13:48:49|43217.84
13:48:49|43217.84
13:48:50|43217.84
13:48:52|43217.84
13:48:52|43217.84
13:48:54|43217.84
13:48:54|43217.84
13:48:55|43217.84
13:48:57|43217.84
13:48:58|43217.84
13:48:59|43217.84
13:49:00|43217.84
13:49:00|43217.84
13:49:01|43217.84
13:49:02|43217.84
13:49:04|43217.84
13:49:04|43217.84
13:49:06|43217.84
13:49:07|43217.84
13:49:09|43217.84
13:49:09|43217.84
13:49:11|43217.84
13:49:11|43219.48
13:49:12|43219.48
13:49:13|43219.48
13:49:14|43229.99
13:49:15|43235.14
13:49:16|43236.02
13:49:18|43236.02
13:49:18|43236.02
13:49:19|43236.02
13:49:21|43236.02
13:49:21|43236.02
13:49:23|43236.02
13:49:23|43236.02
13:49:24|43236.02
13:49:25|43236.9
13:49:26|43236.9
13:49:27|43236.9
13:49:28|43236.9
13:49:30|43236.91
13:49:31|43237.37
13:49:33|43237.37
13:49:35|43237.37
13:49:35|43237.37
13:49:36|43237.37
13:49:37|43237.36
13:49:38|43237.37
13:49:40|43237.37
13:49:40|43237.37
13:49:41|43237.37
13:49:42|43237.37
13:49:44|43237.37
13:49:45|43240.02
13:49:45|43240.02
13:49:47|43240.02
13:49:48|43240.02
13:49:48|43240.02
13:49:50|43240.02
13:49:51|43243.66
13:49:52|43243.66
13:49:53|43243.66
13:49:53|43243.66
13:49:54|43243.66
13:49:56|43243.66
13:49:57|43243.66
13:49:58|43243.66
13:49:59|43243.66
13:50:00|43243.66
13:50:01|43243.66
13:50:03|43243.66
13:50:04|43243.66
13:50:04|43244.66
13:50:05|43244.66
13:50:07|43244.66
13:50:08|43244.66
13:50:08|43244.66
13:50:10|43244.45
13:50:10|43244.45
13:50:12|43244.45
13:50:13|43244.45
13:50:14|43244.45
13:50:15|43244.45
13:50:16|43244.45
13:50:17|43244.45
13:50:18|43244.45
13:50:20|43241.63
13:50:21|43241.69
13:50:22|43241.69
13:50:24|43241.69
13:50:25|43241.69
13:50:26|43241.69
13:50:27|43241.69
13:50:28|43241.69
13:50:29|43241.69
13:50:30|43247.31
13:50:31|43247.31
13:50:32|43247.31
13:50:33|43251.53
13:50:34|43251.53
13:50:35|43251.53
13:50:36|43251.53
13:50:38|43251.53
13:50:39|43251.53
13:50:40|43251.53
13:50:41|43251.53
13:50:42|43251.53
13:50:42|43251.53
13:50:45|43251.53
13:50:46|43251.53
13:50:47|43251.53
13:50:47|43251.53
13:50:48|43251.53
13:50:49|43251.53
13:50:51|43251.53
13:50:51|43251.53
13:50:53|43251.53
13:50:53|43251.53
13:50:54|43251.53
13:50:55|43251.53
13:50:56|43251.53
13:50:58|43251.53
13:50:58|43251.53
13:50:59|43251.53
13:51:01|43251.53
13:51:02|43251.53
13:51:03|43251.53
13:51:04|43251.53
13:51:05|43251.53
13:51:06|43251.53
13:51:07|43251.53
13:51:09|43251.53
13:51:10|43251.53
13:51:11|43251.53
13:51:12|43251.53
13:51:13|43251.54
13:51:13|43251.54
13:51:15|43251.54
13:51:15|43251.54
13:51:17|43251.54
13:51:18|43251.54
13:51:19|43251.54
13:51:19|43248.41
13:51:21|43246.92
13:51:22|43246.32
13:51:22|43246.32
13:51:24|43246.32
13:51:24|43246.32
13:51:25|43246.32
13:51:27|43246.32
13:51:28|43246.32
13:51:29|43246.32
13:51:29|43246.32
13:51:31|43246.32
13:51:32|43246.32
13:51:34|43246.32
13:51:35|43245.34
13:51:35|43248.56
13:51:36|43248.56
13:51:37|43254.8
13:51:38|43254.8
13:51:39|43254.8
13:51:41|43254.8
13:51:42|43254.8
13:51:44|43252.
13:51:45|43252.
13:51:45|43252.
13:51:46|43252.
13:51:47|43252.
13:51:49|43252.
13:51:50|43252.
13:51:51|43252.
13:51:52|43252.
13:51:52|43252.
13:51:54|43259.42
13:51:54|43259.42
13:51:56|43259.42
13:51:57|43259.42
13:51:58|43259.42
13:51:59|43259.41
13:52:00|43259.41
13:52:01|43259.42
13:52:02|43259.42
13:52:03|43259.42
13:52:04|43259.42
13:52:06|43260.15
13:52:07|43260.15
13:52:07|43260.15
13:52:09|43260.15
13:52:09|43260.15
13:52:10|43260.15
13:52:11|43260.15
13:52:12|43260.15
13:52:13|43260.15
13:52:14|43260.15
13:52:16|43260.15
13:52:17|43260.16
13:52:18|43260.16
13:52:19|43260.16
13:52:20|43260.16
13:52:21|43260.86
13:52:22|43269.99
13:52:23|43268.93
13:52:25|43268.93
13:52:25|43265.8
13:52:27|43265.8
13:52:27|43265.8
13:52:28|43265.8
13:52:29|43265.8
13:52:30|43265.8
13:52:31|43265.8
13:52:32|43265.8
13:52:33|43265.8
13:52:34|43265.8
13:52:35|43265.8
13:52:37|43265.84
13:52:37|43270.48
13:52:38|43270.48
13:52:40|43275.19
13:52:41|43273.78
13:52:42|43273.78
13:52:43|43273.78
13:52:44|43273.78
13:52:45|43273.78
13:52:46|43273.78
13:52:47|43273.78
13:52:49|43269.66
13:52:49|43269.66
13:52:51|43269.66
13:52:51|43269.67
13:52:52|43269.67
13:52:53|43269.67
13:52:54|43276.
13:52:56|43276.
13:52:57|43276.
13:52:58|43276.
13:52:59|43276.
13:53:00|43274.
13:53:02|43274.
13:53:03|43274.
13:53:04|43274.
13:53:05|43274.01
13:53:06|43274.01
13:53:06|43274.01
13:53:07|43274.01
13:53:09|43274.01
13:53:10|43274.01
13:53:10|43274.01
13:53:12|43274.01
13:53:12|43274.01
13:53:14|43274.01
13:53:14|43274.01
13:53:15|43274.01
13:53:17|43274.01
13:53:18|43274.
13:53:19|43274.
13:53:20|43274.
13:53:21|43274.
13:53:22|43274.
13:53:23|43274.
13:53:24|43274.
13:53:25|43274.
13:53:26|43274.
13:53:27|43274.
13:53:28|43274.
13:53:29|43274.
13:53:30|43274.
13:53:32|43274.
13:53:33|43274.
13:53:33|43274.
13:53:34|43274.
13:53:36|43274.
13:53:37|43274.
13:53:38|43277.23
13:53:39|43277.23
13:53:40|43277.23
13:53:41|43277.23
13:53:43|43277.23
13:53:44|43277.23
13:53:44|43277.23
13:53:46|43277.23
13:53:47|43277.23
13:53:48|43277.23
13:53:49|43282.21
13:53:49|43282.21
13:53:51|43282.21
13:53:52|43282.21
13:53:53|43282.21
13:53:54|43282.21
13:53:55|43282.21
13:53:56|43282.21
13:53:57|43282.21
13:53:57|43282.21
13:53:59|43282.21
13:53:59|43282.21
13:54:01|43282.21
13:54:02|43282.21
13:54:03|43282.21
13:54:04|43282.21
13:54:05|43282.21
13:54:06|43282.21
13:54:07|43282.21
13:54:08|43282.21
13:54:09|43282.22
13:54:10|43282.22
13:54:11|43282.22
13:54:12|43282.22
13:54:13|43282.22
13:54:14|43282.22
13:54:15|43282.22
13:54:16|43283.
13:54:17|43283.
13:54:18|43283.
13:54:19|43283.
13:54:20|43283.
13:54:21|43283.
13:54:22|43283.
13:54:23|43282.99
13:54:24|43282.99
13:54:25|43282.99
13:54:26|43282.99
13:54:27|43282.99
13:54:28|43282.99
13:54:29|43282.99
13:54:30|43282.99
13:54:31|43282.99
13:54:32|43282.99
13:54:33|43282.99
13:54:34|43282.99
13:54:35|43282.99
13:54:36|43282.99
13:54:38|43282.99
13:54:38|43282.99
13:54:40|43282.99
13:54:40|43282.99
13:54:42|43283.
13:54:42|43283.
13:54:44|43283.
13:54:44|43283.
13:54:46|43283.
13:54:47|43283.
13:54:48|43283.
13:54:49|43283.
13:54:50|43283.
13:54:51|43283.
13:54:53|43283.
13:54:53|43287.17
13:54:55|43287.17
13:54:55|43287.17
13:54:56|43287.17
13:54:57|43287.17
13:54:58|43287.17
13:54:59|43287.17
13:55:00|43287.17
13:55:01|43288.77
13:55:03|43288.77
13:55:03|43288.77
13:55:04|43288.77
13:55:06|43288.77
13:55:07|43288.77
13:55:07|43288.77
13:55:09|43288.77
13:55:10|43288.77
13:55:10|43288.77
13:55:11|43288.77
13:55:12|43288.77
13:55:14|43288.77
13:55:15|43288.77
13:55:15|43288.77
13:55:17|43293.46
13:55:18|43293.46
13:55:19|43293.46
13:55:20|43302.92
13:55:20|43302.92
13:55:23|43302.92
13:55:23|43302.92
13:55:24|43304.58
13:55:25|43304.58
13:55:26|43304.58
13:55:27|43303.95
13:55:28|43303.95
13:55:30|43303.95
13:55:31|43303.94
13:55:31|43303.94
13:55:32|43303.94
13:55:33|43303.93
13:55:34|43301.69
13:55:35|43301.69
13:55:37|43301.69
13:55:38|43301.69
13:55:40|43301.69
13:55:40|43301.69
13:55:42|43300.97
13:55:44|43300.97
13:55:45|43300.97
13:55:46|43300.97
13:55:46|43300.97
13:55:48|43300.97
13:55:49|43300.97
13:55:50|43300.97
13:55:51|43300.97
13:55:52|43300.97
13:55:53|43300.97
13:55:54|43300.97
13:55:55|43300.96
13:55:56|43300.96
13:55:57|43300.96
13:55:58|43300.96
13:55:59|43300.96
13:56:00|43300.96
13:56:02|43300.96
13:56:02|43300.96
13:56:03|43300.96
13:56:05|43300.96
13:56:06|43300.96
13:56:06|43300.96
13:56:07|43300.96
13:56:08|43300.96
13:56:09|43294.47
13:56:10|43294.31
13:56:12|43294.31
13:56:12|43294.31
13:56:14|43294.31
13:56:14|43294.31
13:56:16|43294.31
13:56:16|43294.31
13:56:17|43294.31
13:56:19|43294.31
13:56:20|43279.77
13:56:20|43279.77
13:56:22|43282.45
13:56:23|43284.23
13:56:23|43284.23
13:56:24|43284.23
13:56:25|43281.91
13:56:26|43278.79
13:56:27|43278.79
13:56:28|43278.79
13:56:29|43278.79
13:56:31|43271.61
13:56:31|43271.61
13:56:32|43271.61
13:56:34|43271.61
13:56:35|43271.61
13:56:36|43271.61
13:56:36|43271.61
13:56:38|43269.5
13:56:39|43269.5
13:56:41|43269.5
13:56:42|43268.34
13:56:43|43268.34
13:56:44|43268.34
13:56:44|43268.34
13:56:45|43268.34
13:56:47|43268.34
13:56:47|43268.34
13:56:49|43268.34
13:56:49|43268.34
13:56:51|43270.05
13:56:51|43270.05
13:56:52|43270.05
13:56:53|43270.05
13:56:55|43270.05
13:56:56|43272.04
13:56:57|43276.53
13:56:58|43279.34
13:57:00|43279.34
13:57:01|43284.
13:57:01|43284.
13:57:02|43282.97
13:57:04|43281.7
13:57:05|43281.7
13:57:06|43270.
13:57:07|43270.
13:57:07|43270.
13:57:08|43270.
13:57:10|43270.
13:57:11|43269.07
13:57:12|43269.07
13:57:13|43269.07
13:57:14|43269.07
13:57:15|43269.07
13:57:16|43269.07
13:57:17|43269.07
13:57:18|43269.07
13:57:19|43277.07
13:57:20|43277.07
13:57:21|43277.07
13:57:22|43277.07
13:57:23|43277.07
13:57:24|43277.07
13:57:25|43277.07
13:57:26|43279.34
13:57:27|43279.34
13:57:29|43279.34
13:57:29|43279.34
13:57:30|43279.34
13:57:31|43279.34
13:57:32|43284.
13:57:33|43290.9
13:57:34|43290.9
13:57:35|43290.9
13:57:36|43290.9
13:57:37|43290.9
13:57:39|43290.9
13:57:39|43290.9
13:57:42|43290.9
13:57:42|43290.9
13:57:44|43290.9
13:57:46|43294.87
13:57:47|43303.03
13:57:48|43303.03
13:57:50|43303.03
13:57:50|43303.03
13:57:51|43303.03
13:57:53|43303.03
13:57:53|43303.03
13:57:55|43303.03
13:57:56|43305.2
13:57:56|43305.2
13:57:57|43305.2
13:57:59|43305.2
13:58:00|43305.2
13:58:01|43305.2
13:58:02|43305.2
13:58:03|43305.2
13:58:04|43305.2
13:58:05|43305.2
13:58:06|43305.2
13:58:07|43305.2
13:58:08|43305.2
13:58:09|43305.2
13:58:10|43305.2
13:58:11|43305.2
13:58:12|43305.2
13:58:13|43305.2
13:58:14|43305.2
13:58:15|43305.2
13:58:16|43305.2
13:58:17|43305.2
13:58:18|43305.2
13:58:19|43305.2
13:58:20|43305.2
13:58:21|43305.2
13:58:22|43305.2
13:58:23|43305.2
13:58:24|43305.2
13:58:25|43303.96
13:58:27|43303.96
13:58:27|43303.96
13:58:29|43303.96
13:58:30|43303.96
13:58:30|43303.96
13:58:31|43303.96
13:58:33|43303.96
13:58:34|43303.96
13:58:34|43303.96
13:58:35|43303.96
13:58:37|43303.96
13:58:37|43303.96
13:58:38|43303.96
13:58:39|43303.96
13:58:40|43303.96
13:58:42|43303.96
13:58:44|43303.92
13:58:44|43303.92
13:58:45|43303.92
13:58:46|43303.92
13:58:48|43303.93
13:58:49|43303.93
13:58:50|43303.93
13:58:51|43303.93
13:58:52|43303.93
13:58:53|43302.66
13:58:54|43300.89
13:58:55|43296.89
13:58:56|43293.16
13:58:57|43293.16
13:58:58|43293.11
13:58:59|43293.11
13:59:00|43293.11
13:59:01|43291.77
13:59:02|43291.77
13:59:03|43291.77
13:59:04|43291.77
13:59:05|43288.82
13:59:07|43288.82
13:59:07|43288.82
13:59:08|43288.82
13:59:09|43288.82
13:59:11|43288.82
13:59:11|43288.82
13:59:12|43288.82
13:59:13|43286.14
13:59:14|43286.14
13:59:16|43286.14
13:59:17|43286.14
13:59:17|43286.14
13:59:19|43286.14
13:59:20|43286.14
13:59:20|43286.14
13:59:22|43286.14
13:59:22|43286.14
13:59:23|43286.14
13:59:24|43286.14
13:59:25|43286.14
13:59:26|43286.14
13:59:28|43286.14
13:59:28|43286.14
13:59:30|43286.14
13:59:30|43286.14
13:59:32|43286.14
13:59:32|43286.14
13:59:33|43286.14
13:59:34|43286.14
13:59:35|43286.14
13:59:36|43286.14
13:59:38|43286.14
13:59:39|43286.14
13:59:39|43286.14
13:59:41|43286.14
13:59:42|43286.14
13:59:44|43282.54
13:59:45|43282.54
13:59:46|43282.54
13:59:47|43282.54
13:59:48|43282.54
13:59:49|43282.54
13:59:51|43282.54
13:59:52|43282.54
13:59:52|43282.54
13:59:54|43282.54
13:59:54|43280.86
13:59:56|43280.86
13:59:57|43280.86
13:59:58|43280.86
13:59:59|43280.86
14:00:00|43282.34
14:00:01|43282.34
14:00:02|43282.34
14:00:03|43282.34
14:00:04|43282.34
14:00:05|43282.37
14:00:06|43270.02
14:00:07|43270.02
14:00:08|43270.02
14:00:10|43270.02
14:00:10|43270.02
14:00:11|43270.02
14:00:13|43248.3
14:00:13|43248.3
14:00:14|43249.64
14:00:15|43249.64
14:00:16|43249.64
14:00:17|43249.64
14:00:18|43249.64
14:00:20|43249.64
14:00:21|43244.14
14:00:21|43244.14
14:00:23|43244.14
14:00:24|43244.14
14:00:24|43244.14
14:00:25|43245.03
14:00:27|43248.54
14:00:27|43250.24
14:00:28|43250.24
14:00:29|43250.24
14:00:30|43251.25
14:00:31|43251.25
14:00:33|43251.25
14:00:33|43251.25
14:00:34|43251.25
14:00:35|43251.25
14:00:37|43252.59
14:00:37|43252.59
14:00:38|43252.59
14:00:39|43252.59
14:00:40|43252.59
14:00:42|43252.59
14:00:43|43252.59
14:00:44|43252.59
14:00:45|43249.88
14:00:46|43249.88
14:00:47|43249.88
14:00:48|43244.49
14:00:49|43244.49
14:00:50|43242.51
14:00:51|43242.51
14:00:52|43242.51
14:00:53|43242.51
14:00:54|43242.51
14:00:55|43240.39
14:00:56|43240.39
14:00:57|43240.
14:00:58|43240.
14:00:59|43240.
14:01:00|43240.
14:01:02|43240.
14:01:04|43240.
14:01:05|43240.
14:01:06|43240.
14:01:07|43240.
14:01:09|43240.01
14:01:10|43240.01
14:01:11|43240.01
14:01:12|43240.01
14:01:12|43240.01
14:01:13|43240.01
14:01:15|43236.48
14:01:15|43236.48
14:01:16|43226.
14:01:18|43213.86
14:01:19|43204.02
14:01:20|43200.
14:01:21|43200.
14:01:22|43200.
14:01:23|43200.
14:01:24|43200.
14:01:25|43195.36
14:01:26|43195.8
14:01:27|43195.8
14:01:28|43195.8
14:01:29|43195.8
14:01:30|43195.8
14:01:31|43195.8
14:01:32|43199.38
14:01:33|43199.37
14:01:34|43199.37
14:01:35|43199.37
14:01:36|43199.37
14:01:37|43199.37
14:01:38|43199.37
14:01:39|43199.37
14:01:40|43199.37
14:01:41|43198.04
14:01:42|43199.38
14:01:44|43199.38
14:01:45|43199.38
14:01:46|43199.7
14:01:47|43199.7
14:01:48|43199.7
14:01:50|43199.7
14:01:51|43199.7
14:01:52|43196.26
14:01:53|43195.79
14:01:54|43190.01
14:01:55|43190.01
14:01:56|43190.01
14:01:57|43190.01
14:01:58|43190.01
14:01:59|43190.01
14:02:00|43190.01
14:02:01|43190.01
14:02:02|43190.01
14:02:03|43190.01
14:02:04|43190.01
14:02:05|43190.01
14:02:06|43190.01
14:02:07|43190.01
14:02:08|43190.41
14:02:09|43190.41
14:02:10|43190.41
14:02:11|43194.36
14:02:12|43206.75
14:02:13|43206.75
14:02:14|43206.75
14:02:15|43206.75
14:02:16|43206.75
14:02:17|43205.99
14:02:19|43205.41
14:02:19|43205.41
14:02:21|43205.41
14:02:21|43205.41
14:02:22|43204.07
14:02:23|43204.07
14:02:24|43204.07
14:02:26|43204.07
14:02:26|43204.07
14:02:28|43204.07
14:02:28|43204.07
14:02:29|43200.53
14:02:30|43200.53
14:02:31|43200.53
14:02:32|43200.53
14:02:33|43200.53
14:02:34|43200.53
14:02:35|43200.53
14:02:36|43200.53
14:02:37|43200.53
14:02:38|43200.53
14:02:40|43200.53
14:02:41|43200.53
14:02:42|43197.21
14:02:43|43190.25
14:02:45|43190.25
14:02:46|43190.25
14:02:46|43190.25
14:02:48|43186.01
14:02:49|43187.29
14:02:50|43187.28
14:02:52|43187.28
14:02:52|43187.28
14:02:54|43187.28
14:02:54|43187.28
14:02:56|43187.28
14:02:56|43187.28
14:02:58|43187.28
14:02:59|43191.24
14:02:59|43191.24
14:03:00|43191.24
14:03:02|43191.24
14:03:02|43195.11
14:03:04|43195.11
14:03:05|43195.11
14:03:05|43192.04
14:03:07|43192.04
14:03:07|43192.04
14:03:08|43192.04
14:03:09|43191.99
14:03:11|43191.99
14:03:11|43191.99
14:03:12|43191.99
14:03:13|43191.99
14:03:14|43191.99
14:03:15|43191.99
14:03:16|43191.99
14:03:17|43191.99
14:03:18|43191.99
14:03:19|43191.99
14:03:20|43191.99
14:03:22|43191.99
14:03:23|43191.99
14:03:23|43191.99
14:03:25|43191.99
14:03:25|43191.99
14:03:27|43191.99
14:03:27|43191.99
14:03:28|43191.99
14:03:30|43191.99
14:03:31|43191.99
14:03:31|43191.99
14:03:32|43191.99
14:03:33|43191.99
14:03:35|43191.99
14:03:36|43191.99
14:03:37|43191.99
14:03:37|43191.99
14:03:39|43191.99
14:03:39|43190.66
14:03:40|43190.66
14:03:41|43190.66
14:03:43|43190.66
14:03:43|43190.66
14:03:45|43190.66
14:03:45|43190.66
14:03:46|43190.66
14:03:48|43190.66
14:03:49|43190.66
14:03:50|43190.66
14:03:52|43190.66
14:03:52|43190.66
14:03:54|43190.66
14:03:54|43190.66
14:03:56|43190.66
14:03:57|43192.67
14:03:58|43192.67
14:03:59|43192.67
14:04:00|43198.1
14:04:01|43198.1
14:04:02|43200.6
14:04:03|43200.6
14:04:04|43200.6
14:04:06|43205.4
14:04:07|43202.34
14:04:08|43202.34
14:04:09|43202.34
14:04:10|43202.34
14:04:11|43202.34
14:04:12|43202.34
14:04:13|43202.34
14:04:14|43202.34
14:04:15|43202.34
14:04:16|43198.69
14:04:17|43192.29
14:04:18|43192.29
14:04:19|43192.29
14:04:20|43192.29
14:04:21|43192.29
14:04:22|43192.29
14:04:23|43192.29
14:04:24|43189.15
14:04:25|43189.15
14:04:26|43189.96
14:04:27|43193.52
14:04:28|43193.52
14:04:29|43193.52
14:04:30|43193.51
14:04:31|43193.51
14:04:32|43193.51
14:04:33|43193.51
14:04:34|43193.51
14:04:35|43193.51
14:04:36|43193.51
14:04:37|43193.51
14:04:38|43193.51
14:04:39|43193.51
14:04:40|43193.51
14:04:42|43193.51
14:04:42|43193.51
14:04:43|43193.51
14:04:45|43193.51
14:04:45|43193.51
14:04:47|43193.51
14:04:48|43193.51
14:04:49|43193.51
14:04:50|43193.51
14:04:51|43193.51
14:04:52|43193.51
14:04:53|43193.51
14:04:54|43193.51
14:04:55|43193.51
14:04:56|43193.51
14:04:57|43193.51
14:04:58|43194.11
14:04:59|43194.11
14:05:01|43194.11
14:05:01|43194.11
14:05:02|43194.11
14:05:03|43196.49
14:05:04|43196.49
14:05:05|43196.49
14:05:06|43196.49
14:05:07|43196.49
14:05:08|43196.49
14:05:09|43196.49
14:05:11|43192.87
14:05:12|43192.87
14:05:13|43192.87
14:05:13|43192.87
14:05:15|43192.87
14:05:17|43187.36
14:05:18|43183.69
14:05:18|43183.69
14:05:20|43174.22
14:05:20|43174.22
14:05:22|43174.22
14:05:23|43174.22
14:05:24|43174.22
14:05:25|43170.61
14:05:26|43173.84
14:05:27|43179.11
14:05:28|43179.11
14:05:29|43182.22
14:05:30|43182.21
14:05:31|43182.21
14:05:32|43182.21
14:05:33|43182.21
14:05:34|43179.39
14:05:36|43175.99
14:05:36|43175.99
14:05:37|43175.99
14:05:38|43175.99
14:05:40|43175.99
14:05:40|43168.42
14:05:41|43174.08
14:05:42|43179.84
14:05:43|43179.84
14:05:44|43179.84
14:05:46|43179.84
14:05:47|43179.84
14:05:48|43179.84
14:05:49|43179.84
14:05:51|43176.75
14:05:51|43176.75
14:05:52|43173.32
14:05:54|43168.
14:05:55|43168.
14:05:55|43168.
14:05:56|43168.
14:05:58|43168.
14:05:58|43168.
14:05:59|43168.
14:06:00|43168.
14:06:01|43168.
14:06:03|43168.
14:06:03|43168.
14:06:04|43168.
14:06:05|43168.
14:06:07|43168.
14:06:07|43168.
14:06:08|43168.
14:06:10|43168.
14:06:11|43168.
14:06:12|43168.
14:06:13|43168.
14:06:14|43168.
14:06:15|43168.
14:06:15|43168.
14:06:17|43168.
14:06:18|43168.
14:06:19|43168.
14:06:20|43168.
14:06:21|43159.35
14:06:22|43159.35
14:06:23|43159.35
14:06:24|43163.38
14:06:25|43163.38
14:06:26|43163.38
14:06:27|43163.38
14:06:29|43163.38
14:06:29|43163.38
14:06:30|43167.3
14:06:32|43174.21
14:06:32|43179.48
14:06:33|43179.48
14:06:34|43179.48
14:06:35|43179.48
14:06:36|43179.48
14:06:37|43179.48
14:06:38|43179.48
14:06:39|43180.82
14:06:40|43180.82
14:06:41|43180.82
14:06:42|43180.82
14:06:43|43180.82
14:06:44|43180.82
14:06:45|43180.82
14:06:46|43180.82
14:06:48|43180.82
14:06:49|43182.59
14:06:50|43182.57
14:06:51|43182.36
14:06:52|43182.36
14:06:54|43182.36
14:06:55|43182.36
14:06:56|43182.36
14:06:56|43182.36
14:06:58|43182.36
14:06:58|43182.36
14:07:00|43182.36
14:07:01|43182.36
14:07:02|43182.36
14:07:03|43182.36
14:07:10|43183.82
14:07:10|43187.57
14:07:11|43187.57
14:07:13|43187.57
14:07:13|43187.57
14:07:15|43187.57
14:07:16|43188.96
14:07:17|43188.96
14:07:18|43188.96
14:07:19|43188.96
14:07:19|43188.96
14:07:22|43188.96
14:07:22|43188.96
14:07:23|43188.96
14:07:25|43188.96
14:07:26|43188.96
14:07:27|43188.96
14:07:27|43188.96
14:07:28|43188.96
14:07:30|43188.96
14:07:30|43188.96
14:07:31|43188.96
14:07:32|43188.96
14:07:34|43188.96
14:07:34|43188.96
14:07:35|43188.96
14:07:37|43190.18
14:07:38|43190.18
14:07:38|43190.18
14:07:40|43190.18
14:07:40|43190.18
14:07:42|43190.18
14:07:42|43190.18
14:07:44|43190.13
14:07:44|43185.37
14:07:45|43182.26
14:07:46|43182.26
14:07:48|43182.26
14:07:50|43182.26
14:07:50|43182.26
14:07:52|43182.26
14:07:53|43182.26
14:07:54|43182.26
14:07:55|43182.26
14:07:56|43182.26
14:07:57|43181.99
14:07:58|43181.99
14:07:59|43181.99
14:08:00|43178.67
14:08:02|43178.67
14:08:02|43174.41
14:08:04|43174.41
14:08:05|43174.41
14:08:06|43174.41
14:08:07|43174.41
14:08:08|43174.41
14:08:08|43174.41
14:08:10|43173.06
14:08:11|43173.06
14:08:12|43173.06
14:08:13|43173.06
14:08:13|43173.06
14:08:15|43173.06
14:08:16|43173.06
14:08:16|43169.95
14:08:18|43166.09
14:08:19|43166.09
14:08:19|43166.09
14:08:21|43166.09
14:08:22|43166.09
14:08:22|43166.09
14:08:24|43166.09
14:08:25|43166.09
14:08:26|43165.48
14:08:27|43165.48
14:08:28|43166.08
14:08:29|43166.08
14:08:29|43168.36
14:08:31|43171.47
14:08:32|43175.25
14:08:33|43178.48
14:08:35|43179.5
14:08:35|43179.5
14:08:36|43179.5
14:08:38|43179.5
14:08:38|43179.5
14:08:39|43179.5
14:08:41|43179.5
14:08:42|43179.5
14:08:42|43179.5
14:08:43|43179.38
14:08:45|43179.38
14:08:45|43179.38
14:08:46|43179.39
14:08:47|43179.39
14:08:48|43179.39
14:08:50|43179.39
14:08:51|43182.06
14:08:53|43182.06
14:08:54|43182.06
14:08:55|43182.06
14:08:56|43183.83
14:08:57|43184.33
14:08:58|43187.09
14:08:59|43187.09
14:09:00|43190.69
14:09:01|43190.69
14:09:02|43190.69
14:09:04|43190.69
14:09:05|43190.69
14:09:06|43190.69
14:09:07|43190.03
14:09:08|43187.11
14:09:09|43187.11
14:09:11|43187.11
14:09:12|43187.11
14:09:13|43187.11
14:09:14|43188.45
14:09:15|43188.45
14:09:16|43191.56
14:09:17|43191.56
14:09:18|43191.57
14:09:19|43191.57
14:09:20|43192.68
14:09:21|43192.68
14:09:22|43192.68
14:09:23|43192.68
14:09:24|43194.13
14:09:25|43194.13
14:09:26|43194.13
14:09:27|43199.69
14:09:28|43199.69
14:09:29|43199.69
14:09:30|43199.69
14:09:31|43199.69
14:09:32|43199.69
14:09:33|43199.69
14:09:34|43199.69
14:09:35|43199.69
14:09:36|43199.69
14:09:37|43199.69
14:09:38|43199.69
14:09:39|43201.68
14:09:40|43202.56
14:09:41|43202.56
14:09:42|43202.56
14:09:43|43202.65
14:09:44|43202.65
14:09:45|43202.65
14:09:46|43202.65
14:09:47|43202.65
14:09:48|43202.65
14:09:49|43202.65
14:09:51|43202.65
14:09:52|43202.65
14:09:54|43202.65
14:09:54|43202.65
14:09:56|43202.64
14:09:56|43202.64
14:09:57|43202.64
14:09:59|43202.64
14:09:59|43202.64
14:10:00|43202.64
14:10:01|43202.55
14:10:03|43198.56
14:10:04|43193.16
14:10:05|43187.57
14:10:06|43187.57
14:10:07|43187.57
14:10:08|43187.57
14:10:09|43184.77
14:10:10|43184.77
14:10:11|43183.43
14:10:12|43180.32
14:10:13|43176.31
14:10:14|43176.31
14:10:15|43176.31
14:10:16|43176.31
14:10:17|43176.31
14:10:18|43176.31
14:10:19|43175.13
14:10:20|43175.13
14:10:21|43175.13
14:10:22|43175.13
14:10:23|43173.79
14:10:24|43171.57
14:10:25|43171.57
14:10:26|43171.57
14:10:27|43171.57
14:10:28|43171.57
14:10:29|43171.57
14:10:30|43171.57
14:10:31|43171.57
14:10:32|43171.57
14:10:33|43171.57
14:10:35|43171.57
14:10:35|43171.57
14:10:37|43169.19
14:10:37|43169.19
14:10:38|43169.19
14:10:39|43169.19
14:10:41|43169.19
14:10:41|43169.19
14:10:42|43168.69
14:10:43|43163.75
14:10:44|43158.
14:10:45|43156.5
14:10:47|43154.
14:10:47|43154.
14:10:48|43122.44
14:10:49|43127.99
14:10:51|43127.99
14:10:52|43127.99
14:10:54|43127.99
14:10:54|43127.99
14:10:55|43127.99
14:10:57|43127.99
14:10:57|43127.99
14:10:59|43118.
14:11:00|43114.23
14:11:01|43110.02
14:11:02|43111.99
14:11:03|43116.01
14:11:04|43125.99
14:11:05|43125.99
14:11:06|43126.89
14:11:07|43127.89
14:11:08|43127.89
14:11:09|43127.89
14:11:10|43127.89
14:11:11|43129.34
14:11:12|43129.34
14:11:13|43130.22
14:11:14|43130.22
14:11:15|43132.65
14:11:16|43138.
14:11:17|43138.
14:11:18|43138.
14:11:19|43139.99
14:11:20|43139.99
14:11:21|43139.99
14:11:22|43139.99
14:11:23|43139.79
14:11:24|43139.79
14:11:25|43139.79
14:11:26|43136.38
14:11:27|43136.38
14:11:28|43136.38
14:11:29|43136.38
14:11:30|43136.38
14:11:31|43136.38
14:11:32|43136.38
14:11:33|43136.38
14:11:34|43137.28
14:11:35|43140.18
14:11:36|43140.18
14:11:37|43140.18
14:11:38|43140.18
14:11:39|43140.18
14:11:40|43140.18
14:11:41|43142.
14:11:43|43142.
14:11:44|43142.
14:11:44|43142.
14:11:45|43142.
14:11:46|43142.
14:11:47|43142.
14:11:48|43142.
14:11:49|43142.
14:11:50|43142.
14:11:51|43142.
14:11:52|43142.
14:11:54|43142.
14:11:55|43142.
14:11:57|43142.
14:11:58|43142.
14:11:59|43142.
14:11:59|43142.
14:12:01|43142.
14:12:02|43142.
14:12:02|43142.
14:12:03|43142.
14:12:05|43139.75
14:12:06|43139.75
14:12:07|43139.75
14:12:08|43139.75
14:12:09|43139.75
14:12:10|43139.75
14:12:11|43139.75
14:12:11|43139.75
14:12:12|43142.42
14:12:14|43142.42
14:12:15|43142.42
14:12:16|43142.42
14:12:17|43142.42
14:12:18|43142.42
14:12:19|43142.42
14:12:20|43142.42
14:12:21|43142.42
14:12:22|43142.42
14:12:23|43142.42
14:12:24|43142.42
14:12:25|43142.42
14:12:26|43142.42
14:12:27|43142.42
14:12:28|43142.42
14:12:29|43142.42
14:12:30|43142.42
14:12:31|43142.42
14:12:32|43142.42
14:12:33|43142.42
14:12:34|43142.42
14:12:35|43142.42
14:12:36|43142.42
14:12:37|43142.42
14:12:38|43142.42
14:12:39|43142.42
14:12:40|43142.42
14:12:41|43142.42
14:12:42|43142.42
14:12:43|43145.54
14:12:44|43145.54
14:12:45|43145.54
14:12:46|43145.54
14:12:47|43145.54
14:12:48|43145.54
14:12:49|43145.54
14:12:50|43145.54
14:12:51|43145.54
14:12:52|43145.54
14:12:53|43145.54
14:12:54|43145.54
14:12:56|43145.54
14:12:57|43145.54
14:12:57|43145.54
14:12:59|43146.48
14:12:59|43146.48
14:13:00|43146.48
14:13:02|43146.48
14:13:03|43146.48
14:13:04|43146.48
14:13:05|43146.48
14:13:06|43146.48
14:13:07|43146.48
14:13:08|43146.48
14:13:09|43146.48
14:13:10|43146.48
14:13:11|43146.48
14:13:13|43146.48
14:13:13|43146.48
14:13:14|43146.48
14:13:15|43146.48
14:13:17|43146.48
14:13:18|43147.83
14:13:19|43150.94
14:13:20|43150.94
14:13:20|43150.94
14:13:22|43150.94
14:13:23|43150.94
14:13:24|43158.62
14:13:25|43158.62
14:13:26|43170.08
14:13:27|43171.96
14:13:27|43173.89
14:13:29|43173.89
14:13:30|43179.05
14:13:30|43179.05
14:13:32|43179.05
14:13:33|43182.3
14:13:33|43183.64
14:13:35|43183.64
14:13:36|43183.64
14:13:37|43183.64
14:13:38|43186.27
14:13:38|43180.66
14:13:40|43180.66
14:13:41|43180.66
14:13:42|43180.66
14:13:42|43180.66
14:13:43|43180.66
14:13:44|43180.66
14:13:45|43180.66
14:13:46|43175.75
14:13:48|43177.52
14:13:49|43178.86
14:13:50|43178.86
14:13:51|43178.86
14:13:51|43178.86
14:13:53|43178.86
14:13:53|43178.86
14:13:56|43178.86
14:13:57|43178.86
14:13:58|43178.86
14:13:59|43178.86
14:14:00|43188.17
14:14:00|43188.17
14:14:02|43195.22
14:14:03|43195.22
14:14:04|43195.22
14:14:05|43195.21
14:14:06|43195.21
14:14:07|43195.21
14:14:08|43195.21
14:14:09|43195.21
14:14:10|43193.58
14:14:11|43193.58
14:14:11|43193.58
14:14:12|43193.58
14:14:14|43193.58
14:14:15|43193.58
14:14:16|43193.57
14:14:17|43193.57
14:14:17|43193.57
14:14:19|43190.05
14:14:21|43186.94
14:14:21|43186.94
14:14:22|43186.94
14:14:24|43186.94
14:14:25|43186.94
14:14:26|43186.94
14:14:26|43186.94
14:14:27|43178.73
14:14:29|43178.73
14:14:30|43178.73
14:14:30|43178.73
14:14:31|43178.73
14:14:33|43178.73
14:14:33|43178.73
14:14:35|43178.73
14:14:35|43178.72
14:14:36|43178.72
14:14:38|43178.72
14:14:39|43178.73
14:14:40|43178.73
14:14:40|43182.13
14:14:42|43184.15
14:14:43|43184.15
14:14:43|43184.15
14:14:45|43184.15
14:14:45|43184.15
14:14:46|43188.09
14:14:48|43188.09
14:14:49|43188.09
14:14:50|43191.9
14:14:51|43186.77
14:14:52|43186.77
14:14:53|43186.77
14:14:54|43186.77
14:14:55|43186.77
14:14:55|43186.77
14:14:57|43186.77
14:14:58|43182.01
14:14:59|43182.01
14:15:00|43182.01
14:15:01|43182.01
14:15:03|43182.01
14:15:04|43182.01
14:15:06|43182.01
14:15:07|43178.
14:15:08|43178.
14:15:09|43178.
14:15:09|43170.97
14:15:11|43170.97
14:15:13|43170.97
14:15:13|43170.98
14:15:15|43174.38
14:15:15|43174.38
14:15:17|43174.38
14:15:17|43179.3
14:15:19|43179.3
14:15:20|43183.46
14:15:22|43188.
14:15:23|43188.
14:15:24|43190.23
14:15:26|43190.23
14:15:26|43190.23
14:15:28|43190.23
14:15:29|43190.23
14:15:31|43190.23
14:15:31|43190.23
14:15:32|43198.
14:15:34|43198.
14:15:35|43198.
14:15:35|43198.
14:15:36|43210.
14:15:38|43210.
14:15:39|43210.
14:15:39|43217.61
14:15:41|43217.61
14:15:41|43217.61
14:15:42|43221.93
14:15:44|43222.43
14:15:44|43222.43
14:15:46|43222.43
14:15:46|43222.43
14:15:47|43222.43
14:15:49|43226.94
14:15:50|43226.94
14:15:51|43226.94
14:15:52|43226.94
14:15:53|43226.94
14:15:54|43226.94
14:15:55|43226.94
14:15:57|43226.94
14:15:58|43226.94
14:15:58|43226.94
14:16:00|43226.94
14:16:01|43226.94
14:16:02|43231.57
14:16:03|43231.57
14:16:04|43231.57
14:16:05|43231.57
14:16:06|43230.46
14:16:07|43230.46
14:16:08|43230.46
14:16:09|43234.13
14:16:10|43234.13
14:16:11|43234.13
14:16:12|43234.13
14:16:14|43234.13
14:16:15|43234.13
14:16:16|43234.13
14:16:16|43243.59
14:16:17|43243.6
14:16:18|43243.6
14:16:20|43243.6
14:16:21|43252.56
14:16:23|43252.56
14:16:23|43252.56
14:16:25|43250.83
14:16:26|43250.83
14:16:26|43250.83
14:16:27|43250.83
14:16:28|43252.18
14:16:30|43252.18
14:16:30|43254.04
14:16:32|43263.48
14:16:32|43263.48
14:16:34|43269.99
14:16:35|43269.99
14:16:36|43269.99
14:16:37|43269.99
14:16:38|43273.98
14:16:39|43281.99
14:16:40|43281.99
14:16:41|43281.99
14:16:42|43281.99
14:16:44|43281.99
14:16:45|43279.99
14:16:46|43279.99
14:16:48|43277.87
14:16:48|43277.87
14:16:49|43277.87
14:16:51|43270.01
14:16:52|43270.01
14:16:53|43270.01
14:16:54|43270.01
14:16:55|43270.01
14:16:56|43272.28
14:16:57|43272.28
14:16:58|43274.58
14:16:59|43280.
14:17:00|43280.
14:17:01|43280.
14:17:02|43280.
14:17:03|43280.
14:17:04|43283.39
14:17:05|43281.85
14:17:06|43281.85
14:17:07|43270.01
14:17:08|43271.35
14:17:09|43271.35
14:17:10|43271.35
14:17:11|43274.65
14:17:12|43274.65
14:17:13|43274.65
14:17:14|43274.65
14:17:15|43274.65
14:17:16|43274.65
14:17:18|43274.65
14:17:18|43274.67
14:17:19|43274.67
14:17:21|43274.67
14:17:22|43274.67
14:17:24|43275.08
14:17:25|43275.08
14:17:25|43275.08
14:17:27|43274.16
14:17:28|43274.16
14:17:28|43274.16
14:17:30|43274.16
14:17:31|43274.16
14:17:31|43274.16
14:17:33|43274.16
14:17:34|43268.24
14:17:35|43260.27
14:17:36|43260.27
14:17:37|43260.27
14:17:38|43260.26
14:17:39|43260.26
14:17:40|43258.92
14:17:41|43256.15
14:17:42|43242.83
14:17:43|43242.83
14:17:44|43238.77
14:17:45|43240.11
14:17:46|43245.84
14:17:47|43248.65
14:17:49|43248.65
14:17:49|43248.65
14:17:50|43253.44
14:17:51|43253.44
14:17:52|43253.44
14:17:54|43253.44
14:17:55|43253.44
14:17:56|43260.43
14:17:57|43260.43
14:17:58|43265.34
14:17:59|43265.34
14:18:00|43265.34
14:18:01|43265.34
14:18:02|43265.33
14:18:04|43265.33
14:18:05|43268.37
14:18:05|43268.37
14:18:06|43268.37
14:18:08|43272.
14:18:08|43268.87
14:18:10|43268.87
14:18:10|43268.03
14:18:12|43268.03
14:18:12|43268.03
14:18:14|43268.03
14:18:15|43274.
14:18:16|43274.
14:18:18|43275.27
14:18:19|43275.27
14:18:19|43275.27
14:18:21|43275.27
14:18:22|43279.99
14:18:23|43279.99
14:18:25|43279.99
14:18:25|43279.99
14:18:26|43279.99
14:18:28|43285.18
14:18:28|43285.18
14:18:30|43285.18
14:18:31|43301.29
14:18:32|43301.23
14:18:33|43301.23
14:18:34|43301.23
14:18:35|43296.
14:18:36|43296.93
14:18:37|43296.93
14:18:38|43296.93
14:18:39|43299.12
14:18:40|43300.
14:18:42|43300.
14:18:43|43311.99
14:18:44|43312.
14:18:45|43308.43
14:18:45|43308.43
14:18:46|43308.02
14:18:48|43308.02
14:18:49|43316.35
14:18:49|43326.34
14:18:50|43326.34
14:18:51|43331.99
14:18:52|43333.25
14:18:54|43333.79
14:18:54|43333.79
14:18:56|43341.99
14:18:56|43335.27
14:18:57|43335.27
14:18:59|43335.27
14:19:00|43335.27
14:19:01|43335.99
14:19:01|43343.85
14:19:02|43344.
14:19:04|43343.99
14:19:05|43343.99
14:19:06|43343.99
14:19:06|43343.99
14:19:07|43343.99
14:19:08|43343.99
14:19:10|43343.99
14:19:11|43343.99
14:19:12|43343.99
14:19:13|43340.88
14:19:14|43342.45
14:19:15|43347.99
14:19:16|43347.99
14:19:17|43346.65
14:19:18|43346.65
14:19:19|43346.
14:19:20|43346.
14:19:21|43346.
14:19:22|43348.
14:19:24|43352.
14:19:25|43355.99
14:19:26|43356.
14:19:28|43356.92
14:19:29|43358.
14:19:29|43357.99
14:19:31|43356.65
14:19:32|43356.65
14:19:32|43356.65
14:19:34|43356.65
14:19:35|43356.65
14:19:36|43356.65
14:19:37|43358.
14:19:38|43358.
14:19:39|43358.
14:19:40|43358.
14:19:41|43358.
14:19:42|43358.
14:19:43|43358.
14:19:44|43358.
14:19:45|43357.42
14:19:46|43357.42
14:19:47|43357.42
14:19:48|43357.42
14:19:49|43357.42
14:19:50|43357.42
14:19:51|43357.42
14:19:52|43357.42
14:19:53|43357.42
14:19:54|43357.42
14:19:56|43357.42
14:19:57|43357.42
14:19:58|43357.42
14:19:58|43357.42
14:19:59|43357.42
14:20:00|43357.42
14:20:02|43357.42
14:20:03|43357.42
14:20:05|43357.42
14:20:05|43357.42
14:20:06|43357.42
14:20:08|43357.42
14:20:09|43357.42
14:20:10|43357.42
14:20:11|43357.42
14:20:12|43357.41
14:20:13|43357.41
14:20:14|43357.41
14:20:15|43355.43
14:20:16|43355.43
14:20:17|43349.45
14:20:18|43347.34
14:20:19|43345.84
14:20:20|43345.56
14:20:21|43345.56
14:20:22|43345.56
14:20:24|43345.56
14:20:25|43345.56
14:20:26|43345.56
14:20:26|43345.56
14:20:28|43345.56
14:20:29|43345.56
14:20:30|43345.56
14:20:31|43345.56
14:20:31|43346.37
14:20:33|43346.37
14:20:34|43346.37
14:20:34|43346.37
14:20:35|43346.37
14:20:36|43350.03
14:20:38|43347.22
14:20:39|43347.22
14:20:40|43341.98
14:20:41|43341.98
14:20:42|43341.98
14:20:43|43341.98
14:20:44|43331.58
14:20:45|43331.58
14:20:46|43326.
14:20:47|43323.74
14:20:48|43323.74
14:20:50|43323.74
14:20:51|43317.03
14:20:51|43317.03
14:20:52|43323.83
14:20:54|43325.61
14:20:54|43329.32
14:20:56|43329.33
14:20:56|43329.33
14:20:57|43329.33
14:20:59|43342.
14:20:59|43342.
14:21:01|43342.
14:21:02|43344.71
14:21:02|43344.71
14:21:04|43344.71
14:21:05|43345.99
14:21:07|43346.
14:21:08|43342.9
14:21:09|43337.44
14:21:10|43336.33
14:21:11|43333.76
14:21:13|43333.76
14:21:14|43333.76
14:21:14|43323.68
14:21:15|43323.68
14:21:16|43323.68
14:21:17|43318.68
14:21:19|43318.68
14:21:19|43318.68
14:21:20|43318.68
14:21:21|43318.68
14:21:23|43318.68
14:21:24|43314.02
14:21:24|43314.02
14:21:25|43314.02
14:21:27|43314.02
14:21:27|43314.02
14:21:28|43314.02
14:21:29|43314.02
14:21:30|43313.06
14:21:31|43313.06
14:21:33|43313.06
14:21:34|43313.06
14:21:34|43312.68
14:21:35|43312.68
14:21:36|43312.68
14:21:37|43312.68
14:21:39|43312.86
14:21:40|43328.
14:21:40|43328.
14:21:41|43332.
14:21:42|43332.
14:21:43|43332.
14:21:45|43332.
14:21:45|43302.38
14:21:46|43302.38
14:21:47|43302.38
14:21:48|43307.57
14:21:50|43307.57
14:21:51|43313.12
14:21:52|43313.12
14:21:53|43313.12
14:21:54|43313.99
14:21:54|43313.99
14:21:56|43313.99
14:21:57|43313.99
14:21:58|43308.33
14:21:58|43308.34
14:22:00|43308.34
14:22:01|43308.34
14:22:02|43308.34
14:22:02|43308.34
14:22:04|43308.34
14:22:04|43308.34
14:22:06|43312.49
14:22:07|43312.49
14:22:08|43312.49
14:22:08|43312.49
14:22:10|43312.49
14:22:11|43312.49
14:22:12|43312.49
14:22:13|43312.49
14:22:14|43321.29
14:22:15|43322.63
14:22:16|43322.63
14:22:18|43324.4
14:22:18|43324.4
14:22:19|43324.4
14:22:20|43324.4
14:22:22|43324.4
14:22:22|43324.4
14:22:23|43324.4
14:22:24|43324.4
14:22:26|43324.4
14:22:26|43324.4
14:22:27|43324.4
14:22:28|43317.62
14:22:30|43317.62
14:22:30|43317.62
14:22:31|43317.62
14:22:33|43317.62
14:22:33|43317.62
14:22:34|43317.62
14:22:35|43317.62
14:22:36|43316.21
14:22:37|43316.21
14:22:38|43316.21
14:22:40|43316.21
14:22:40|43316.21
14:22:42|43316.21
14:22:42|43316.21
14:22:43|43316.21
14:22:45|43310.34
14:22:45|43310.34
14:22:46|43310.34
14:22:47|43310.34
14:22:48|43310.34
14:22:49|43310.34
14:22:51|43310.34
14:22:51|43310.34
14:22:52|43308.69
14:22:53|43308.69
14:22:55|43308.69
14:22:56|43308.69
14:22:58|43308.7
14:22:59|43308.7
14:22:59|43308.69
14:23:01|43308.69
14:23:02|43308.69
14:23:03|43308.69
14:23:04|43308.69
14:23:05|43308.69
14:23:07|43308.69
14:23:07|43308.69
14:23:08|43308.69
14:23:10|43308.69
14:23:10|43308.69
14:23:11|43308.69
14:23:12|43308.69
14:23:14|43297.99
14:23:15|43297.99
14:23:15|43295.35
14:23:17|43295.35
14:23:18|43295.35
14:23:19|43295.35
14:23:19|43295.35
14:23:20|43290.82
14:23:21|43282.16
14:23:22|43282.16
14:23:23|43282.16
14:23:25|43282.16
14:23:26|43282.16
14:23:27|43282.16
14:23:28|43280.01
14:23:29|43280.01
14:23:30|43280.01
14:23:31|43280.01
14:23:32|43281.08
14:23:32|43281.08
14:23:34|43281.08
14:23:35|43282.72
14:23:36|43282.72
14:23:37|43282.72
14:23:38|43282.72
14:23:39|43282.72
14:23:40|43282.72
14:23:41|43284.17
14:23:42|43280.16
14:23:43|43280.16
14:23:44|43277.97
14:23:45|43272.66
14:23:46|43274.24
14:23:47|43274.24
14:23:48|43274.24
14:23:49|43274.24
14:23:50|43274.24
14:23:51|43274.24
14:23:52|43274.24
14:23:53|43274.24
14:23:54|43274.24
14:23:55|43274.24
14:23:56|43274.24
14:23:57|43274.24
14:23:58|43274.24
14:23:59|43274.24
14:24:00|43274.24
14:24:02|43276.19
14:24:03|43280.97
14:24:04|43280.97
14:24:04|43280.97
14:24:06|43286.04
14:24:06|43286.04
14:24:08|43282.72
14:24:09|43282.72
14:24:09|43282.72
14:24:11|43282.72
14:24:12|43282.72
14:24:13|43282.72
14:24:13|43282.72
14:24:15|43277.85
14:24:15|43277.85
14:24:16|43277.85
14:24:18|43277.85
14:24:19|43277.85
14:24:21|43277.85
14:24:22|43277.85
14:24:23|43285.06
14:24:24|43285.06
14:24:24|43285.06
14:24:26|43285.06
14:24:27|43285.06
14:24:27|43285.06
14:24:28|43285.06
14:24:29|43285.06
14:24:30|43285.06
14:24:32|43285.06
14:24:33|43285.06
14:24:34|43285.06
14:24:34|43279.14
14:24:35|43279.14
14:24:37|43279.14
14:24:38|43279.14
14:24:39|43279.14
14:24:40|43289.8
14:24:40|43289.8
14:24:42|43289.8
14:24:43|43289.8
14:24:43|43289.8
14:24:44|43289.8
14:24:46|43292.93
14:24:47|43292.93
14:24:48|43292.93
14:24:48|43292.93
14:24:50|43292.93
14:24:50|43292.93
14:24:52|43306.04
14:24:53|43306.04
14:24:54|43306.05
14:24:55|43306.05
14:24:56|43310.51
14:24:57|43310.51
14:24:58|43310.51
14:25:00|43310.51
14:25:00|43319.24
14:25:02|43319.24
14:25:03|43319.24
14:25:03|43319.24
14:25:04|43327.42
14:25:05|43329.19
14:25:07|43329.77
14:25:07|43334.56
14:25:08|43334.56
14:25:10|43334.56
14:25:11|43334.56
14:25:12|43334.56
14:25:13|43334.56
14:25:14|43334.56
14:25:16|43334.56
14:25:16|43334.56
14:25:17|43339.5
14:25:18|43339.5
14:25:20|43339.5
14:25:20|43339.5
14:25:21|43339.5
14:25:22|43339.5
14:25:23|43338.16
14:25:24|43338.16
14:25:25|43335.13
14:25:26|43335.13
14:25:27|43335.13
14:25:29|43335.13
14:25:29|43335.13
14:25:30|43335.13
14:25:31|43335.13
14:25:33|43335.13
14:25:34|43335.13
14:25:35|43335.13
14:25:36|43335.13
14:25:37|43335.13
14:25:38|43335.13
14:25:39|43335.13
14:25:39|43335.13
14:25:41|43335.13
14:25:41|43335.13
14:25:42|43335.13
14:25:43|43335.13
14:25:45|43335.13
14:25:45|43335.13
14:25:47|43335.13
14:25:47|43346.
14:25:49|43346.
14:25:49|43347.19
14:25:50|43347.19
14:25:52|43347.19
14:25:52|43347.19
14:25:54|43347.93
14:25:54|43347.93
14:25:56|43347.93
14:25:56|43347.93
14:25:57|43347.93
14:25:59|43347.93
14:26:01|43347.93
14:26:01|43347.93
14:26:03|43347.93
14:26:04|43347.93
14:26:06|43347.93
14:26:07|43347.93
14:26:09|43347.93
14:26:10|43347.93
14:26:10|43347.93
14:26:11|43349.28
14:26:13|43349.28
14:26:14|43349.28
14:26:15|43349.28
14:26:17|43349.28
14:26:18|43349.28
14:26:19|43349.28
14:26:20|43356.32
14:26:21|43356.7
14:26:22|43359.2
14:26:23|43359.21
14:26:24|43359.21
14:26:25|43370.96
14:26:26|43370.96
14:26:28|43370.97
14:26:29|43370.97
14:26:29|43370.97
14:26:31|43370.97
14:26:31|43370.97
14:26:32|43370.97
14:26:34|43370.97
14:26:35|43375.74
14:26:35|43380.74
14:26:37|43382.08
14:26:38|43382.08
14:26:38|43382.08
14:26:39|43382.08
14:26:40|43382.08
14:26:42|43382.08
14:26:42|43393.19
14:26:44|43403.96
14:26:44|43403.08
14:26:46|43403.08
14:26:47|43403.08
14:26:47|43403.08
14:26:48|43403.08
14:26:50|43403.08
14:26:50|43403.08
14:26:52|43403.08
14:26:53|43403.08
14:26:54|43403.08
14:26:55|43403.08
14:26:56|43405.81
14:26:57|43405.81
14:26:57|43406.58
14:26:59|43409.85
14:27:00|43419.64
14:27:01|43419.64
14:27:02|43420.85
14:27:03|43414.36
14:27:04|43409.88
14:27:05|43397.96
14:27:06|43395.41
14:27:07|43395.41
14:27:08|43393.43
14:27:10|43381.63
14:27:10|43381.63
14:27:12|43378.21
14:27:13|43378.21
14:27:14|43378.21
14:27:15|43378.21
14:27:16|43378.21
14:27:17|43378.21
14:27:18|43378.21
14:27:19|43378.21
14:27:21|43378.21
14:27:22|43378.21
14:27:22|43372.33
14:27:24|43372.33
14:27:24|43372.33
14:27:26|43372.33
14:27:26|43370.63
14:27:27|43370.63
14:27:29|43370.63
14:27:30|43370.63
14:27:31|43370.63
14:27:32|43369.84
14:27:33|43369.84
14:27:34|43369.84
14:27:35|43369.84
14:27:36|43369.84
14:27:38|43369.84
14:27:39|43369.84
14:27:40|43369.84
14:27:41|43369.84
14:27:43|43369.84
14:27:43|43369.84
14:27:44|43369.84
14:27:46|43368.51
14:27:47|43368.51
14:27:48|43368.51
14:27:49|43368.51
14:27:50|43368.51
14:27:51|43371.19
14:27:52|43371.39
14:27:53|43371.39
14:27:53|43371.39
14:27:55|43368.5
14:27:56|43368.5
14:27:57|43368.5
14:27:58|43368.5
14:27:59|43368.5
14:28:00|43368.5
14:28:00|43368.5
14:28:02|43371.91
14:28:03|43371.7
14:28:04|43375.99
14:28:05|43371.71
14:28:06|43371.71
14:28:07|43371.71
14:28:08|43368.14
14:28:10|43368.14
14:28:11|43368.14
14:28:12|43368.14
14:28:14|43368.14
14:28:15|43368.14
14:28:16|43368.35
14:28:17|43368.35
14:28:18|43368.35
14:28:19|43368.35
14:28:20|43362.13
14:28:21|43362.13
14:28:22|43362.13
14:28:23|43362.13
14:28:24|43362.13
14:28:25|43362.13
14:28:26|43362.13
14:28:27|43362.13
14:28:29|43362.13
14:28:29|43362.13
14:28:31|43362.13
14:28:31|43362.13
14:28:33|43362.13
14:28:34|43362.13
14:28:35|43362.13
14:28:36|43362.13
14:28:37|43362.13
14:28:37|43362.13
14:28:39|43362.13
14:28:41|43362.13
14:28:42|43362.13
14:28:42|43362.13
14:28:43|43362.13
14:28:44|43362.13
14:28:45|43356.
14:28:46|43352.75
14:28:48|43352.75
14:28:48|43352.75
14:28:50|43352.75
14:28:51|43348.12
14:28:51|43349.9
14:28:53|43349.9
14:28:53|43349.9
14:28:56|43349.9
14:28:57|43349.9
14:28:57|43349.9
14:28:58|43349.9
14:29:00|43360.41
14:29:00|43360.41
14:29:01|43360.4
14:29:03|43358.42
14:29:03|43357.28
14:29:04|43357.28
14:29:06|43357.28
14:29:07|43357.28
14:29:07|43357.28
14:29:08|43357.28
14:29:09|43357.28
14:29:11|43349.71
14:29:13|43349.71
14:29:13|43349.71
14:29:14|43349.71
14:29:16|43349.71
14:29:17|43349.71
14:29:18|43349.71
14:29:19|43349.71
14:29:21|43349.71
14:29:21|43349.71
14:29:23|43349.71
14:29:24|43349.71
14:29:25|43349.71
14:29:25|43349.71
14:29:27|43349.71
14:29:28|43349.71
14:29:29|43349.71
14:29:30|43349.71
14:29:31|43349.71
14:29:32|43349.71
14:29:33|43349.72
14:29:34|43349.72
14:29:35|43349.72
14:29:36|43349.72
14:29:37|43349.72
14:29:38|43349.72
14:29:39|43349.72
14:29:41|43349.72
14:29:41|43349.71
14:29:42|43349.71
14:29:44|43349.71
14:29:45|43355.84
14:29:46|43365.55
14:29:46|43365.55
14:29:48|43365.55
14:29:48|43365.55
14:29:50|43365.55
14:29:50|43365.55
14:29:52|43365.55
14:29:52|43374.38
14:29:54|43380.55
14:29:55|43380.55
14:29:56|43387.79
14:29:57|43389.14
14:29:58|43389.14
14:29:59|43389.14
14:30:01|43393.26
14:30:02|43393.26
14:30:03|43404.86
14:30:04|43399.54
14:30:05|43395.67
14:30:06|43395.67
14:30:07|43389.12
14:30:08|43389.12
14:30:09|43393.4
14:30:10|43393.4
14:30:11|43393.4
14:30:12|43393.4
14:30:14|43393.4
14:30:15|43393.4
14:30:16|43393.4
14:30:17|43393.4
14:30:18|43393.4
14:30:20|43393.4
14:30:20|43393.4
14:30:21|43393.4
14:30:23|43393.4
14:30:23|43393.4
14:30:24|43393.4
14:30:25|43393.4
14:30:27|43393.4
14:30:28|43393.4
14:30:28|43393.41
14:30:30|43393.41
14:30:31|43393.4
14:30:31|43393.4
14:30:32|43393.4
14:30:33|43393.4
14:30:34|43393.4
14:30:35|43393.4
14:30:36|43394.76
14:30:37|43394.76
14:30:38|43385.23
14:30:39|43384.73
14:30:41|43384.73
14:30:41|43384.73
14:30:42|43384.73
14:30:43|43384.74
14:30:44|43385.23
14:30:45|43385.23
14:30:46|43386.58
14:30:47|43386.58
14:30:48|43386.58
14:30:49|43386.58
14:30:50|43391.26
14:30:51|43388.14
14:30:52|43388.14
14:30:53|43388.14
14:30:55|43388.14
14:30:55|43388.14
14:30:57|43377.76
14:30:57|43377.76
14:30:58|43377.76
14:31:00|43377.76
14:31:00|43377.76
14:31:01|43378.5
14:31:03|43378.5
14:31:04|43367.09
14:31:04|43367.09
14:31:06|43367.09
14:31:06|43363.79
14:31:07|43373.4
14:31:09|43377.03
14:31:09|43383.34
14:31:11|43383.34
14:31:12|43384.86
14:31:13|43384.86
14:31:15|43384.86
14:31:16|43386.96
14:31:17|43386.96
14:31:18|43386.96
14:31:19|43386.96
14:31:20|43390.09
14:31:21|43390.09
14:31:23|43390.09
14:31:23|43390.09
14:31:25|43390.09
14:31:25|43389.42
14:31:27|43386.51
14:31:27|43385.62
14:31:28|43385.62
14:31:29|43385.62
14:31:30|43377.63
14:31:31|43372.52
14:31:33|43372.52
14:31:33|43372.52
14:31:35|43369.42
14:31:36|43369.42
14:31:37|43369.42
14:31:38|43369.42
14:31:39|43369.43
14:31:40|43369.43
14:31:40|43369.43
14:31:42|43369.43
14:31:43|43369.43
14:31:44|43369.43
14:31:45|43369.43
14:31:46|43369.43
14:31:47|43369.43
14:31:48|43369.43
14:31:49|43369.43
14:31:50|43373.99
14:31:51|43376.1
14:31:52|43376.1
14:31:53|43376.1
14:31:54|43376.1
14:31:55|43380.23
14:31:56|43380.23
14:31:57|43380.23
14:31:58|43380.23
14:32:00|43380.23
14:32:01|43380.23
14:32:02|43374.68
14:32:04|43374.68
14:32:04|43374.68
14:32:06|43374.68
14:32:06|43374.68
14:32:07|43374.68
14:32:09|43376.81
14:32:09|43375.03
14:32:10|43375.03
14:32:12|43375.03
14:32:12|43375.03
14:32:13|43374.68
14:32:15|43374.68
14:32:15|43374.68
14:32:17|43374.68
14:32:18|43372.41
14:32:18|43377.32
14:32:19|43377.32
14:32:20|43377.32
14:32:21|43379.87
14:32:23|43379.87
14:32:23|43379.87
14:32:25|43378.53
14:32:25|43378.53
14:32:27|43377.52
14:32:27|43375.39
14:32:28|43375.39
14:32:30|43375.39
14:32:31|43375.39
14:32:31|43375.39
14:32:33|43375.74
14:32:33|43376.04
14:32:34|43385.51
14:32:36|43385.51
14:32:37|43385.51
14:32:37|43385.51
14:32:39|43385.51
14:32:40|43385.51
14:32:41|43385.51
14:32:41|43385.51
14:32:42|43387.61
14:32:44|43387.61
14:32:44|43387.61
14:32:46|43387.61
14:32:47|43387.61
14:32:48|43387.61
14:32:48|43387.61
14:32:50|43387.61
14:32:50|43387.61
14:32:52|43387.61
14:32:52|43387.61
14:32:53|43387.61
14:32:54|43387.7
14:32:56|43397.63
14:32:58|43397.63
14:32:58|43398.98
14:33:00|43400.83
14:33:01|43400.83
14:33:01|43400.83
14:33:03|43410.2
14:33:04|43410.2
14:33:06|43410.2
14:33:07|43415.29
14:33:08|43419.21
14:33:09|43425.46
14:33:09|43425.47
14:33:12|43425.47
14:33:12|43425.47
14:33:14|43426.82
14:33:15|43448.
14:33:16|43452.74
14:33:16|43452.74
14:33:17|43452.74
14:33:19|43452.74
14:33:19|43455.96
14:33:21|43456.96
14:33:21|43456.96
14:33:23|43456.96
14:33:23|43456.96
14:33:25|43456.96
14:33:27|43456.96
14:33:28|43456.96
14:33:29|43456.96
14:33:29|43456.96
14:33:30|43456.96
14:33:32|43456.96
14:33:32|43456.96
14:33:33|43456.96
14:33:34|43456.96
14:33:35|43456.96
14:33:37|43460.
14:33:37|43460.
14:33:38|43460.
14:33:39|43467.12
14:33:40|43467.12
14:33:41|43469.89
14:33:42|43469.89
14:33:43|43479.99
14:33:44|43484.23
14:33:46|43485.99
14:33:46|43483.64
14:33:47|43478.64
14:33:48|43478.64
14:33:49|43478.64
14:33:50|43478.64
14:33:51|43474.8
14:33:52|43475.61
14:33:53|43475.61
14:33:54|43475.61
14:33:56|43475.61
14:33:57|43475.6
14:33:57|43475.6
14:33:58|43475.6
14:34:00|43475.
14:34:01|43475.
14:34:01|43476.17
14:34:03|43476.17
14:34:04|43476.17
14:34:05|43476.17
14:34:06|43476.17
14:34:07|43487.73
14:34:08|43494.94
14:34:09|43492.01
14:34:10|43492.01
14:34:11|43491.67
14:34:12|43491.67
14:34:14|43491.67
14:34:15|43491.67
14:34:15|43488.15
14:34:17|43488.15
14:34:17|43488.15
14:34:19|43488.15
14:34:20|43489.09
14:34:20|43489.09
14:34:21|43489.09
14:34:23|43489.77
14:34:23|43489.77
14:34:25|43488.
14:34:25|43487.8
14:34:26|43480.93
14:34:27|43480.93
14:34:28|43475.64
14:34:29|43475.64
14:34:30|43475.64
14:34:32|43475.64
14:34:33|43475.64
14:34:34|43475.64
14:34:34|43475.64
14:34:36|43475.64
14:34:36|43468.16
14:34:37|43466.81
14:34:38|43466.81
14:34:39|43464.57
14:34:41|43464.57
14:34:41|43462.68
14:34:42|43460.31
14:34:44|43460.31
14:34:45|43455.83
14:34:47|43451.7
14:34:47|43448.35
14:34:48|43448.35
14:34:49|43448.35
14:34:50|43448.35
14:34:51|43448.35
14:34:52|43448.35
14:34:54|43448.35
14:34:55|43448.35
14:34:55|43448.35
14:34:57|43448.35
14:34:57|43448.35
14:34:58|43448.35
14:35:00|43444.07
14:35:01|43442.73
14:35:02|43434.43
14:35:04|43441.99
14:35:05|43441.99
14:35:06|43442.86
14:35:07|43450.12
14:35:09|43450.12
14:35:10|43450.12
14:35:11|43450.12
14:35:12|43450.12
14:35:14|43450.12
14:35:16|43450.71
14:35:17|43450.71
14:35:18|43448.41
14:35:20|43443.33
14:35:20|43441.55
14:35:21|43441.55
14:35:23|43441.55
14:35:23|43441.55
14:35:25|43441.55
14:35:25|43436.26
14:35:27|43430.01
14:35:28|43430.01
14:35:28|43430.01
14:35:30|43422.36
14:35:31|43422.36
14:35:32|43422.36
14:35:33|43422.36
14:35:34|43422.36
14:35:41|43400.71
14:35:43|43396.29
14:35:44|43396.49
14:35:46|43395.
14:35:46|43395.
14:35:48|43386.24
14:35:48|43390.14
14:35:50|43393.37
14:35:50|43395.13
14:35:52|43403.16
14:35:53|43404.24
14:35:54|43404.24
14:35:55|43404.24
14:35:56|43404.24
14:35:57|43406.01
14:35:58|43406.01
14:35:59|43406.01
14:36:00|43406.48
14:36:01|43406.48
14:36:02|43406.48
14:36:04|43406.48
14:36:04|43406.48
14:36:05|43406.48
14:36:06|43406.48
14:36:07|43406.48
14:36:08|43406.48
14:36:09|43406.48
14:36:10|43404.61
14:36:11|43404.61
14:36:12|43397.42
14:36:14|43394.78
14:36:15|43394.78
14:36:16|43394.78
14:36:17|43394.78
14:36:18|43380.15
14:36:18|43380.15
14:36:20|43380.15
14:36:20|43367.04
14:36:22|43367.04
14:36:22|43367.04
14:36:24|43367.04
14:36:25|43367.04
14:36:26|43367.04
14:36:27|43367.04
14:36:28|43366.31
14:36:29|43362.51
14:36:30|43356.01
14:36:31|43352.
14:36:32|43352.
14:36:33|43356.24
14:36:34|43356.24
14:36:35|43354.21
14:36:36|43354.21
14:36:37|43354.21
14:36:38|43354.21
14:36:39|43338.55
14:36:41|43333.25
14:36:42|43320.27
14:36:43|43322.26
14:36:44|43335.26
14:36:45|43335.26
14:36:46|43339.76
14:36:47|43351.96
14:36:48|43351.96
14:36:49|43351.96
14:36:50|43356.49
14:36:51|43356.49
14:36:52|43356.49
14:36:54|43356.49
14:36:55|43356.49
14:36:57|43353.23
14:36:58|43349.95
14:36:59|43349.95
14:36:59|43349.95
14:37:01|43349.57
14:37:02|43346.29
14:37:03|43346.29
14:37:04|43351.17
14:37:05|43351.17
14:37:06|43355.09
14:37:07|43363.12
14:37:08|43363.12
14:37:09|43363.12
14:37:10|43363.12
14:37:11|43366.3
14:37:13|43371.59
14:37:14|43375.99
14:37:15|43375.99
14:37:16|43375.99
14:37:16|43375.99
14:37:18|43375.99
14:37:19|43375.99
14:37:20|43372.44
14:37:21|43372.44
14:37:22|43372.44
14:37:23|43372.44
14:37:24|43372.23
14:37:25|43372.23
14:37:26|43373.79
14:37:27|43373.79
14:37:28|43373.79
14:37:29|43377.01
14:37:30|43377.01
14:37:31|43377.01
14:37:32|43390.44
14:37:34|43388.11
14:37:34|43379.17
14:37:36|43379.17
14:37:36|43379.17
14:37:38|43379.17
14:37:38|43379.17
14:37:40|43379.17
14:37:41|43379.17
14:37:41|43376.04
14:37:43|43376.04
14:37:43|43376.04
14:37:45|43376.04
14:37:45|43376.04
14:37:47|43376.04
14:37:47|43376.04
14:37:49|43374.7
14:37:49|43373.06
14:37:51|43373.06
14:37:52|43366.01
14:37:53|43366.01
14:37:54|43366.01
14:37:54|43366.01
14:37:55|43366.01
14:37:58|43365.97
14:37:58|43365.97
14:38:01|43361.48
14:38:02|43361.48
14:38:03|43361.48
14:38:04|43356.01
14:38:05|43356.01
14:38:06|43356.01
14:38:07|43356.01
14:38:08|43357.21
14:38:09|43357.21
14:38:10|43357.21
14:38:11|43357.21
14:38:12|43357.21
14:38:13|43357.21
14:38:14|43358.64
14:38:15|43364.
14:38:16|43364.
14:38:17|43364.
14:38:18|43364.
14:38:20|43364.
14:38:20|43364.28
14:38:21|43369.46
14:38:22|43369.46
14:38:24|43369.46
14:38:25|43379.11
14:38:25|43386.7
14:38:26|43386.7
14:38:28|43386.7
14:38:28|43386.7
14:38:29|43390.
14:38:31|43390.
14:38:31|43389.99
14:38:32|43389.99
14:38:33|43389.99
14:38:34|43389.99
14:38:35|43389.99
14:38:36|43389.99
14:38:38|43389.99
14:38:39|43389.99
14:38:40|43389.99
14:38:41|43389.99
14:38:41|43389.99
14:38:43|43389.99
14:38:43|43389.99
14:38:44|43389.79
14:38:46|43389.79
14:38:47|43389.79
14:38:48|43389.79
14:38:48|43390.
14:38:50|43391.39
14:38:51|43392.74
14:38:52|43409.14
14:38:53|43412.27
14:38:54|43412.27
14:38:56|43412.27
14:38:57|43412.27
14:38:58|43412.27
14:38:59|43412.27
14:39:01|43412.27
14:39:02|43428.65
14:39:03|43428.65
14:39:04|43428.65
14:39:04|43428.65
14:39:06|43428.65
14:39:07|43428.65
14:39:08|43428.65
14:39:09|43428.65
14:39:10|43428.65
14:39:11|43426.19
14:39:12|43426.19
14:39:13|43426.19
14:39:14|43422.82
14:39:15|43422.18
14:39:16|43422.18
14:39:18|43421.5
14:39:18|43418.38
14:39:19|43415.1
14:39:21|43411.87
14:39:22|43412.56
14:39:23|43412.56
14:39:24|43415.47
14:39:25|43420.92
14:39:26|43420.92
14:39:27|43420.92
14:39:29|43420.92
14:39:29|43420.92
14:39:31|43420.92
14:39:31|43421.39
14:39:33|43416.45
14:39:33|43416.45
14:39:34|43416.45
14:39:35|43416.45
14:39:36|43416.45
14:39:38|43416.45
14:39:38|43416.45
14:39:40|43416.45
14:39:41|43416.45
14:39:41|43416.45
14:39:43|43416.45
14:39:43|43416.45
14:39:44|43416.45
14:39:45|43416.46
14:39:47|43416.46
14:39:48|43416.46
14:39:49|43416.46
14:39:51|43416.41
14:39:51|43416.41
14:39:52|43416.41
14:39:53|43416.2
14:39:54|43416.2
14:39:55|43415.32
14:39:57|43415.32
14:39:58|43415.32
14:39:59|43415.32
14:40:00|43415.32
14:40:02|43415.32
14:40:03|43415.32
14:40:04|43415.32
14:40:04|43415.32
14:40:05|43415.53
14:40:07|43418.44
14:40:08|43418.44
14:40:09|43425.99
14:40:10|43425.99
14:40:11|43425.99
14:40:12|43424.81
14:40:13|43424.81
14:40:14|43424.81
14:40:16|43420.56
14:40:16|43420.27
14:40:18|43419.76
14:40:20|43419.76
14:40:21|43419.76
14:40:22|43419.76
14:40:22|43419.76
14:40:24|43419.76
14:40:25|43419.76
14:40:26|43419.76
14:40:28|43419.76
14:40:29|43419.76
14:40:30|43413.62
14:40:30|43413.62
14:40:32|43413.62
14:40:33|43410.13
14:40:34|43410.13
14:40:35|43410.13
14:40:36|43410.14
14:40:37|43411.49
14:40:38|43411.49
14:40:39|43411.49
14:40:40|43411.49
14:40:41|43414.62
14:40:42|43414.62
14:40:43|43414.62
14:40:45|43424.12
14:40:45|43424.12
14:40:48|43424.12
14:40:49|43423.99
14:40:50|43423.99
14:40:51|43421.61
14:40:52|43421.61
14:40:54|43418.61
14:40:55|43417.32
14:40:56|43410.13
14:40:57|43410.13
14:40:58|43400.36
14:40:59|43400.36
14:41:00|43400.36
14:41:01|43400.36
14:41:02|43391.08
14:41:03|43391.78
14:41:05|43393.21
14:41:05|43393.21
14:41:07|43393.21
14:41:07|43393.21
14:41:09|43392.44
14:41:10|43392.44
14:41:11|43392.44
14:41:11|43392.44
14:41:13|43378.86
14:41:14|43378.86
14:41:16|43378.86
14:41:17|43378.86
14:41:17|43358.25
14:41:19|43358.25
14:41:20|43351.75
14:41:21|43351.75
14:41:21|43346.38
14:41:22|43348.07
14:41:23|43348.07
14:41:25|43348.07
14:41:26|43348.07
14:41:27|43348.07
14:41:29|43348.07
14:41:30|43357.19
14:41:31|43371.99
14:41:32|43371.99
14:41:33|43371.99
14:41:34|43368.57
14:41:35|43366.77
14:41:37|43366.77
14:41:38|43362.81
14:41:39|43359.24
14:41:39|43359.24
14:41:40|43359.24
14:41:41|43359.24
14:41:43|43359.97
14:41:44|43363.37
14:41:45|43363.37
14:41:46|43363.37
14:41:48|43358.74
14:41:49|43352.42
14:41:50|43352.42
14:41:51|43352.42
14:41:52|43347.85
14:41:53|43347.85
14:41:54|43350.94
14:41:55|43353.19
14:41:56|43353.19
14:41:57|43353.19
14:41:59|43353.19
14:42:00|43348.22
14:42:01|43347.29
14:42:01|43348.02
14:42:03|43348.02
14:42:04|43350.33
14:42:05|43348.9
14:42:06|43343.99
14:42:07|43343.99
14:42:08|43341.59
14:42:09|43341.59
14:42:10|43355.07
14:42:11|43355.07
14:42:12|43356.16
14:42:13|43356.16
14:42:14|43356.16
14:42:16|43356.16
14:42:17|43356.16
14:42:18|43356.16
14:42:19|43356.16
14:42:19|43356.15
14:42:20|43356.15
14:42:21|43356.15
14:42:22|43357.47
14:42:24|43357.47
14:42:25|43357.47
14:42:26|43369.99
14:42:27|43370.54
14:42:27|43370.54
14:42:29|43370.54
14:42:29|43370.54
14:42:31|43370.54
14:42:32|43370.54
14:42:33|43370.54
14:42:34|43370.54
14:42:35|43370.54
14:42:36|43377.44
14:42:37|43377.44
14:42:38|43377.44
14:42:39|43388.76
14:42:40|43388.76
14:42:41|43388.76
14:42:42|43388.76
14:42:43|43388.76
14:42:44|43388.76
14:42:45|43388.76
14:42:46|43388.76
14:42:48|43388.76
14:42:49|43388.76
14:42:50|43388.76
14:42:52|43390.11
14:42:53|43390.11
14:42:53|43390.11
14:42:55|43390.11
14:42:55|43390.11
14:42:57|43392.42
14:42:58|43392.42
14:42:59|43392.42
14:42:59|43392.42
14:43:01|43392.42
14:43:02|43392.42
14:43:03|43392.42
14:43:04|43392.42
14:43:05|43392.42
14:43:06|43392.42
14:43:07|43392.42
14:43:08|43392.42
14:43:09|43392.42
14:43:10|43392.42
14:43:11|43392.42
14:43:12|43392.42
14:43:13|43392.42
14:43:14|43392.42
14:43:15|43392.42
14:43:16|43397.99
14:43:17|43404.98
14:43:18|43407.5
14:43:19|43412.
14:43:20|43412.
14:43:21|43412.
14:43:22|43412.
14:43:24|43412.
14:43:24|43412.
14:43:25|43412.
14:43:27|43412.
14:43:27|43412.
14:43:28|43412.
14:43:29|43412.
14:43:30|43418.22
14:43:31|43419.99
14:43:32|43419.99
14:43:33|43419.99
14:43:35|43419.99
14:43:36|43419.99
14:43:36|43419.99
14:43:38|43419.99
14:43:39|43419.99
14:43:40|43419.99
14:43:41|43421.
14:43:42|43421.
14:43:43|43421.
14:43:44|43421.
14:43:45|43421.
14:43:46|43421.
14:43:47|43426.26
14:43:48|43426.26
14:43:49|43431.49
14:43:50|43431.49
14:43:52|43431.49
14:43:52|43431.49
14:43:54|43431.49
14:43:55|43431.49
14:43:56|43431.49
14:43:57|43431.49
14:43:58|43431.49
14:43:59|43431.49
14:44:00|43431.49
14:44:01|43431.49
14:44:03|43431.49
14:44:04|43431.49
14:44:05|43431.49
14:44:06|43431.49
14:44:06|43433.13
14:44:07|43433.13
14:44:09|43433.13
14:44:10|43433.13
14:44:10|43437.05
14:44:11|43441.77
14:44:13|43441.77
14:44:14|43441.77
14:44:15|43441.77
14:44:16|43441.77
14:44:17|43441.77
14:44:18|43441.77
14:44:20|43441.77
14:44:21|43440.42
14:44:22|43438.64
14:44:22|43438.64
14:44:23|43438.64
14:44:24|43435.11
14:44:25|43433.76
14:44:27|43433.76
14:44:28|43433.76
14:44:29|43433.76
14:44:30|43433.76
14:44:30|43433.76
14:44:32|43431.98
14:44:33|43427.63
14:44:34|43427.63
14:44:35|43427.63
14:44:35|43427.63
14:44:37|43418.23
14:44:38|43418.23
14:44:39|43418.23
14:44:40|43418.23
14:44:41|43418.23
14:44:42|43418.23
14:44:43|43418.23
14:44:43|43418.23
14:44:44|43416.2
14:44:46|43416.2
14:44:47|43416.2
14:44:49|43411.92
14:44:49|43411.92
14:44:51|43411.92
14:44:51|43411.92
14:44:53|43411.92
14:44:53|43412.84
14:44:54|43412.84
14:44:56|43412.84
14:44:57|43412.63
14:44:57|43412.63
14:44:59|43412.63
14:45:00|43412.63
14:45:00|43412.63
14:45:01|43412.63
14:45:02|43412.63
14:45:04|43412.63
14:45:04|43412.63
14:45:06|43412.63
14:45:06|43412.2
14:45:07|43405.8
14:45:08|43405.8
14:45:10|43405.8
14:45:11|43405.8
14:45:12|43405.8
14:45:13|43405.8
14:45:14|43405.8
14:45:16|43401.46
14:45:16|43393.01
14:45:17|43393.86
14:45:19|43393.86
14:45:19|43408.35
14:45:21|43408.35
14:45:22|43410.53
14:45:22|43410.53
14:45:24|43410.53
14:45:24|43410.53
14:45:25|43414.73
14:45:27|43414.73
14:45:27|43414.73
14:45:29|43414.73
14:45:30|43414.73
14:45:31|43414.73
14:45:32|43414.73
14:45:33|43414.73
14:45:34|43414.73
14:45:35|43406.
14:45:36|43405.29
14:45:37|43405.28
14:45:38|43405.28
14:45:40|43404.92
14:45:40|43404.92
14:45:42|43404.92
14:45:43|43398.49
14:45:44|43398.49
14:45:45|43401.02
14:45:46|43403.67
14:45:47|43405.02
14:45:48|43405.02
14:45:49|43407.64
14:45:50|43409.77
14:45:51|43415.01
14:45:52|43436.55
14:45:53|43437.32
14:45:55|43445.18
14:45:56|43449.98
14:45:57|43454.49
14:45:58|43456.26
14:45:58|43456.26
14:46:00|43456.26
14:46:01|43454.91
14:46:02|43448.
14:46:03|43445.22
14:46:04|43440.91
14:46:05|43440.91
14:46:06|43432.
14:46:07|43428.
14:46:08|43428.
14:46:10|43428.01
14:46:11|43428.01
14:46:11|43429.35
14:46:12|43429.35
14:46:14|43429.35
14:46:15|43429.35
14:46:15|43428.21
14:46:16|43427.68
14:46:18|43427.68
14:46:18|43427.68
14:46:20|43427.68
14:46:21|43425.64
14:46:22|43418.02
14:46:22|43418.02
14:46:23|43418.02
14:46:25|43418.02
14:46:26|43414.78
14:46:27|43414.78
14:46:28|43414.78
14:46:29|43414.78
14:46:30|43414.78
14:46:31|43414.78
14:46:32|43414.78
14:46:33|43414.78
14:46:35|43414.78
14:46:35|43414.78
14:46:37|43408.21
14:46:37|43405.91
14:46:39|43405.91
14:46:40|43405.91
14:46:40|43405.91
14:46:41|43405.91
14:46:42|43405.91
14:46:44|43405.91
14:46:44|43405.91
14:46:45|43405.91
14:46:47|43405.91
14:46:48|43405.91
14:46:50|43405.91
14:46:51|43405.91
14:46:52|43405.91
14:46:53|43406.5
14:46:54|43406.5
14:46:55|43406.5
14:46:56|43408.22
14:46:57|43411.97
14:46:58|43419.2
14:46:59|43420.55
14:47:00|43431.34
14:47:01|43437.31
14:47:02|43444.57
14:47:03|43438.31
14:47:05|43438.31
14:47:06|43438.31
14:47:07|43438.31
14:47:07|43438.31
14:47:08|43438.32
14:47:09|43438.32
14:47:11|43438.32
14:47:12|43441.66
14:47:13|43441.66
14:47:14|43441.66
14:47:15|43441.27
14:47:16|43441.27
14:47:17|43439.91
14:47:18|43439.91
14:47:19|43439.91
14:47:20|43439.91
14:47:21|43439.91
14:47:22|43439.91
14:47:23|43439.91
14:47:24|43439.91
14:47:25|43439.91
14:47:26|43439.91
14:47:27|43439.91
14:47:28|43436.23
14:47:29|43436.23
14:47:30|43436.23
14:47:31|43436.23
14:47:32|43436.23
14:47:33|43436.23
14:47:34|43436.23
14:47:35|43436.23
14:47:37|43436.23
14:47:37|43436.23
14:47:39|43436.23
14:47:40|43436.23
14:47:40|43436.23
14:47:41|43436.23
14:47:42|43436.23
14:47:43|43436.23
14:47:45|43436.23
14:47:45|43436.23
14:47:47|43436.23
14:47:47|43436.23
14:47:49|43436.23
14:47:51|43436.23
14:47:52|43434.88
14:47:53|43434.88
14:47:53|43425.85
14:47:55|43419.28
14:47:55|43414.15
14:47:56|43418.29
14:47:58|43418.29
14:47:58|43418.29
14:48:00|43418.29
14:48:00|43418.29
14:48:02|43421.07
14:48:03|43421.07
14:48:04|43434.67
14:48:05|43434.67
14:48:07|43434.67
14:48:07|43440.37
14:48:09|43445.99
14:48:10|43442.43
14:48:11|43442.43
14:48:12|43435.08
14:48:13|43432.3
14:48:13|43427.72
14:48:15|43427.72
14:48:15|43421.68
14:48:17|43416.51
14:48:17|43416.51
14:48:18|43416.51
14:48:19|43416.51
14:48:20|43416.51
14:48:22|43416.51
14:48:22|43416.51
14:48:23|43416.51
14:48:24|43416.51
14:48:25|43416.51
14:48:26|43413.49
14:48:27|43404.61
14:48:28|43400.24
14:48:29|43400.24
14:48:30|43402.21
14:48:31|43402.21
14:48:33|43402.21
14:48:34|43402.21
14:48:34|43402.21
14:48:36|43402.21
14:48:37|43402.21
14:48:37|43402.21
14:48:39|43402.21
14:48:40|43402.21
14:48:40|43402.21
14:48:42|43399.93
14:48:42|43399.93
14:48:44|43399.93
14:48:44|43399.93
14:48:46|43399.93
14:48:47|43399.93
14:48:48|43399.93
14:48:48|43399.93
14:48:50|43397.16
14:48:51|43397.16
14:48:52|43397.16
14:48:53|43397.16
14:48:54|43397.16
14:48:55|43397.16
14:48:56|43397.16
14:48:57|43397.16
14:48:59|43397.16
14:49:00|43397.16
14:49:00|43397.16
14:49:02|43397.16
14:49:02|43397.16
14:49:04|43397.16
14:49:05|43399.9
14:49:06|43402.
14:49:06|43407.7
14:49:08|43407.7
14:49:09|43407.7
14:49:09|43407.7
14:49:11|43409.48
14:49:12|43409.48
14:49:13|43409.48
14:49:13|43409.48
14:49:15|43409.28
14:49:16|43420.9
14:49:16|43422.68
14:49:18|43422.67
14:49:18|43421.32
14:49:20|43415.9
14:49:21|43415.9
14:49:22|43414.55
14:49:22|43410.22
14:49:24|43410.22
14:49:25|43410.22
14:49:25|43410.22
14:49:28|43410.22
14:49:29|43410.22
14:49:30|43410.22
14:49:31|43410.22
14:49:32|43410.22
14:49:33|43410.22
14:49:35|43410.22
14:49:36|43395.47
14:49:37|43396.27
14:49:37|43401.13
14:49:38|43401.13
14:49:39|43401.13
14:49:41|43401.13
14:49:41|43401.12
14:49:43|43401.12
14:49:45|43400.45
14:49:45|43400.45
14:49:46|43400.45
14:49:48|43400.45
14:49:49|43400.46
14:49:50|43400.46
14:49:50|43400.46
14:49:52|43400.46
14:49:54|43400.46
14:49:55|43399.94
14:49:56|43399.94
14:49:57|43399.94
14:49:58|43399.94
14:49:59|43399.94
14:49:59|43399.94
14:50:02|43399.94
14:50:02|43402.48
14:50:03|43402.48
14:50:05|43402.48
14:50:06|43417.59
14:50:07|43419.01
14:50:08|43420.79
14:50:08|43420.79
14:50:10|43420.79
14:50:11|43420.79
14:50:12|43420.79
14:50:13|43420.79
14:50:14|43420.79
14:50:15|43420.79
14:50:16|43424.87
14:50:17|43424.87
14:50:18|43424.58
14:50:19|43424.58
14:50:20|43434.67
14:50:22|43434.67
14:50:22|43434.67
14:50:23|43434.67
14:50:25|43434.67
14:50:26|43434.67
14:50:26|43437.14
14:50:27|43437.14
14:50:28|43437.14
14:50:29|43437.14
14:50:31|43437.14
14:50:32|43437.14
14:50:33|43437.14
14:50:34|43437.14
14:50:35|43437.13
14:50:36|43434.
14:50:37|43434.
14:50:38|43432.65
14:50:39|43430.7
14:50:40|43429.35
14:50:41|43429.35
14:50:42|43422.81
14:50:43|43422.6
14:50:45|43421.25
14:50:45|43414.15
14:50:47|43414.15
14:50:49|43415.51
14:50:50|43415.51
14:50:51|43415.51
14:50:52|43415.51
14:50:52|43415.51
14:50:53|43415.79
14:50:54|43415.79
14:50:55|43415.79
14:50:57|43415.79
14:50:58|43411.55
14:50:59|43402.
14:51:00|43402.
14:51:01|43403.36
14:51:02|43403.36
14:51:03|43403.36
14:51:04|43403.36
14:51:05|43403.36
14:51:06|43401.
14:51:07|43398.
14:51:08|43398.
14:51:10|43398.
14:51:11|43398.
14:51:11|43398.
14:51:12|43398.
14:51:13|43398.
14:51:15|43394.01
14:51:15|43394.01
14:51:16|43394.01
14:51:18|43394.01
14:51:18|43394.01
14:51:20|43394.01
14:51:20|43394.01
14:51:22|43398.6
14:51:22|43400.11
14:51:24|43400.11
14:51:24|43400.11
14:51:26|43400.11
14:51:27|43400.51
14:51:28|43400.51
14:51:29|43400.01
14:51:30|43400.01
14:51:31|43400.01
14:51:32|43400.31
14:51:32|43409.74
14:51:34|43409.74
14:51:35|43409.74
14:51:36|43409.74
14:51:37|43409.74
14:51:39|43409.74
14:51:39|43409.74
14:51:40|43409.74
14:51:42|43409.74
14:51:43|43410.21
14:51:44|43410.21
14:51:45|43410.21
14:51:46|43410.21
14:51:47|43408.
14:51:48|43407.49
14:51:49|43406.29
14:51:50|43406.29
14:51:51|43406.29
14:51:52|43403.87
14:51:53|43400.
14:51:55|43400.
14:51:55|43400.
14:51:56|43396.
14:51:57|43396.
14:51:58|43396.
14:51:59|43396.
14:52:01|43396.
14:52:02|43396.
14:52:03|43396.
14:52:03|43396.
14:52:05|43396.
14:52:06|43396.
14:52:07|43396.
14:52:08|43386.
14:52:09|43386.
14:52:09|43386.
14:52:11|43380.
14:52:11|43380.
14:52:13|43380.
14:52:14|43380.
14:52:15|43380.
14:52:16|43376.
14:52:17|43376.
14:52:18|43376.
14:52:19|43378.01
14:52:20|43378.01
14:52:22|43378.01
14:52:22|43378.01
14:52:24|43378.01
14:52:24|43378.01
14:52:26|43378.01
14:52:26|43378.01
14:52:27|43379.12
14:52:29|43379.12
14:52:29|43379.12
14:52:31|43379.12
14:52:32|43379.35
14:52:32|43379.35
14:52:34|43379.35
14:52:35|43380.26
14:52:35|43380.26
14:52:36|43383.49
14:52:37|43392.57
14:52:39|43392.57
14:52:40|43392.57
14:52:41|43392.58
14:52:42|43392.58
14:52:43|43392.58
14:52:44|43392.58
14:52:46|43394.21
14:52:47|43394.21
14:52:48|43393.95
14:52:49|43393.95
14:52:49|43393.95
14:52:50|43393.95
14:52:52|43393.95
14:52:53|43393.95
14:52:54|43393.95
14:52:54|43393.95
14:52:56|43393.95
14:52:57|43393.95
14:52:58|43393.95
14:52:58|43393.95
14:53:00|43393.95
14:53:01|43393.95
14:53:02|43393.95
14:53:03|43393.95
14:53:04|43393.95
14:53:05|43393.95
14:53:06|43393.39
14:53:07|43393.39
14:53:08|43393.39
14:53:09|43393.39
14:53:10|43392.99
14:53:11|43387.34
14:53:12|43387.34
14:53:13|43378.67
14:53:14|43378.67
14:53:16|43376.67
14:53:16|43378.69
14:53:18|43388.66
14:53:18|43403.46
14:53:20|43403.46
14:53:20|43403.46
14:53:21|43404.07
14:53:23|43403.56
14:53:24|43401.43
14:53:25|43401.43
14:53:25|43401.43
14:53:26|43401.43
14:53:28|43401.43
14:53:29|43401.79
14:53:30|43401.79
14:53:32|43401.79
14:53:33|43401.79
14:53:34|43401.79
14:53:34|43401.79
14:53:35|43386.08
14:53:38|43381.23
14:53:38|43380.71
14:53:40|43380.71
14:53:40|43380.71
14:53:41|43380.71
14:53:43|43380.71
14:53:43|43380.71
14:53:44|43379.88
14:53:46|43379.88
14:53:47|43379.88
14:53:48|43379.88
14:53:50|43379.88
14:53:51|43379.88
14:53:51|43379.88
14:53:53|43379.88
14:53:54|43379.88
14:53:55|43378.99
14:53:56|43378.99
14:53:57|43378.99
14:53:58|43378.99
14:54:00|43378.99
14:54:00|43378.99
14:54:02|43378.99
14:54:03|43378.99
14:54:04|43378.99
14:54:05|43378.99
14:54:06|43378.99
14:54:06|43378.99
14:54:08|43378.99
14:54:08|43378.99
14:54:10|43378.99
14:54:11|43378.99
14:54:12|43378.99
14:54:13|43378.99
14:54:14|43378.99
14:54:15|43378.99
14:54:16|43378.78
14:54:17|43378.78
14:54:18|43378.78
14:54:19|43378.78
14:54:20|43379.45
14:54:21|43379.45
14:54:22|43379.45
14:54:23|43379.45
14:54:24|43379.45
14:54:25|43379.45
14:54:26|43379.45
14:54:28|43379.45
14:54:28|43379.45
14:54:30|43379.45
14:54:31|43379.45
14:54:31|43379.45
14:54:33|43378.75
14:54:33|43378.75
14:54:34|43378.75
14:54:35|43378.75
14:54:37|43378.75
14:54:37|43378.75
14:54:38|43378.75
14:54:39|43378.75
14:54:40|43378.75
14:54:42|43386.98
14:54:43|43386.98
14:54:44|43386.98
14:54:45|43386.22
14:54:46|43386.22
14:54:48|43386.21
14:54:48|43381.71
14:54:50|43380.14
14:54:51|43380.14
14:54:52|43380.14
14:54:52|43380.14
14:54:54|43380.14
14:54:55|43380.15
14:54:57|43380.15
14:54:57|43380.15
14:54:59|43380.15
14:55:00|43380.15
14:55:01|43380.15
14:55:01|43380.15
14:55:03|43380.15
14:55:04|43380.15
14:55:05|43380.14
14:55:05|43380.14
14:55:06|43380.68
14:55:07|43386.6
14:55:09|43389.72
14:55:09|43389.72
14:55:10|43393.12
14:55:11|43393.12
14:55:13|43393.12
14:55:14|43393.12
14:55:15|43396.71
14:55:16|43396.71
14:55:17|43396.71
14:55:18|43396.71
14:55:19|43396.7
14:55:20|43396.7
14:55:21|43396.7
14:55:22|43396.7
14:55:23|43396.7
14:55:24|43396.7
14:55:26|43396.7
14:55:26|43396.71
14:55:27|43397.52
14:55:28|43397.52
14:55:30|43398.06
14:55:30|43398.06
14:55:32|43398.06
14:55:32|43398.06
14:55:34|43398.06
14:55:35|43398.05
14:55:36|43398.05
14:55:37|43398.05
14:55:38|43398.05
14:55:39|43398.05
14:55:40|43398.05
14:55:41|43398.05
14:55:43|43398.05
14:55:44|43398.05
14:55:45|43398.05
14:55:46|43396.92
14:55:47|43396.93
14:55:49|43396.93
14:55:50|43396.93
14:55:51|43396.92
14:55:52|43396.93
14:55:53|43396.92
14:55:54|43396.92
14:55:55|43396.92
14:55:56|43396.92
14:55:57|43396.92
14:55:58|43396.92
14:56:00|43396.92
14:56:01|43396.92
14:56:01|43397.22
14:56:03|43397.22
14:56:04|43397.22
14:56:04|43397.22
14:56:05|43397.22
14:56:07|43397.22
14:56:07|43397.22
14:56:08|43397.22
14:56:09|43397.22
14:56:11|43397.22
14:56:12|43397.22
14:56:12|43397.22
14:56:13|43398.04
14:56:14|43398.04
14:56:16|43396.92
14:56:16|43396.92
14:56:18|43396.92
14:56:19|43396.92
14:56:19|43396.92
14:56:20|43396.92
14:56:21|43396.92
14:56:22|43396.92
14:56:24|43396.92
14:56:25|43396.92
14:56:26|43396.92
14:56:26|43396.92
14:56:27|43396.92
14:56:28|43396.92
14:56:29|43396.92
14:56:30|43396.92
14:56:32|43396.92
14:56:34|43396.92
14:56:34|43396.92
14:56:36|43396.92
14:56:37|43396.92
14:56:37|43405.99
14:56:38|43412.15
14:56:39|43414.66
14:56:41|43414.66
14:56:43|43414.66
14:56:44|43414.66
14:56:45|43414.66
14:56:46|43414.66
14:56:46|43414.66
14:56:48|43414.66
14:56:48|43414.66
14:56:50|43427.87
14:56:51|43427.87
14:56:52|43427.87
14:56:53|43427.87
14:56:54|43427.87
14:56:54|43427.87
14:56:56|43427.87
14:56:57|43427.87
14:56:58|43427.87
14:56:59|43427.87
14:57:00|43427.87
14:57:01|43427.13
14:57:02|43416.32
14:57:03|43416.32
14:57:04|43416.32
14:57:05|43416.32
14:57:06|43416.32
14:57:07|43416.32
14:57:08|43416.32
14:57:10|43412.81
14:57:11|43412.81
14:57:11|43409.65
14:57:13|43409.65
14:57:14|43409.65
14:57:15|43409.65
14:57:16|43409.65
14:57:18|43409.65
14:57:18|43409.65
14:57:19|43409.65
14:57:20|43410.05
14:57:21|43408.29
14:57:23|43408.29
14:57:24|43405.16
14:57:24|43402.64
14:57:25|43402.64
14:57:27|43402.64
14:57:27|43402.64
14:57:28|43402.64
14:57:29|43402.64
14:57:30|43402.64
14:57:31|43402.64
14:57:32|43402.64
14:57:33|43405.71
14:57:35|43405.71
14:57:35|43405.71
14:57:36|43405.71
14:57:37|43407.21
14:57:38|43407.21
14:57:40|43409.73
14:57:41|43409.72
14:57:42|43409.72
14:57:44|43404.
14:57:44|43404.
14:57:46|43402.91
14:57:47|43402.91
14:57:47|43402.91
14:57:48|43402.91
14:57:50|43402.91
14:57:51|43402.91
14:57:52|43402.91
14:57:54|43402.91
14:57:54|43402.91
14:57:56|43402.91
14:57:56|43402.01
14:57:58|43402.74
14:57:59|43402.74
14:57:59|43402.74
14:58:01|43402.74
14:58:02|43402.74
14:58:03|43402.74
14:58:04|43402.74
14:58:06|43402.74
14:58:06|43402.74
14:58:08|43402.74
14:58:08|43402.74
14:58:10|43402.74
14:58:11|43402.74
14:58:12|43402.74
14:58:12|43402.74
14:58:14|43402.74
14:58:14|43402.74
14:58:15|43402.74
14:58:16|43402.74
14:58:18|43402.74
14:58:18|43402.74
14:58:20|43402.74
14:58:21|43402.74
14:58:21|43402.74
14:58:23|43402.56
14:58:23|43402.56
14:58:25|43402.56
14:58:25|43402.56
14:58:27|43402.56
14:58:28|43402.56
14:58:29|43402.56
14:58:30|43402.56
14:58:31|43402.56
14:58:32|43402.56
14:58:33|43402.56
14:58:34|43402.56
14:58:35|43402.56
14:58:36|43404.27
14:58:37|43405.59
14:58:38|43405.59
14:58:39|43413.99
14:58:40|43413.99
14:58:42|43417.95
14:58:44|43420.27
14:58:45|43426.22
14:58:46|43426.22
14:58:48|43426.22
14:58:49|43426.22
14:58:50|43426.22
14:58:51|43426.22
14:58:52|43426.22
14:58:53|43426.22
14:58:54|43426.22
14:58:55|43426.22
14:58:56|43426.22
14:58:57|43426.22
14:58:58|43426.22
14:58:59|43426.22
14:59:00|43426.22
14:59:01|43426.22
14:59:03|43426.22
14:59:04|43426.22
14:59:05|43426.22
14:59:05|43430.54
14:59:06|43430.54
14:59:08|43430.54
14:59:09|43431.9
14:59:10|43431.9
14:59:10|43431.9
14:59:11|43431.9
14:59:13|43431.9
14:59:14|43431.9
14:59:14|43431.9
14:59:16|43431.9
14:59:16|43433.68
14:59:18|43433.68
14:59:19|43433.68
14:59:20|43433.68
14:59:21|43433.79
14:59:22|43433.79
14:59:23|43433.79
14:59:25|43437.96
14:59:25|43437.96
14:59:27|43437.96
14:59:28|43437.96
14:59:29|43437.96
14:59:29|43437.96
14:59:30|43441.4
14:59:31|43441.4
14:59:33|43441.4
14:59:34|43441.4
14:59:34|43441.4
14:59:36|43442.74
14:59:38|43442.74
14:59:39|43442.74
14:59:39|43442.74
14:59:41|43442.74
14:59:42|43445.46
14:59:44|43445.46
14:59:45|43445.47
14:59:46|43445.47
14:59:47|43445.47
14:59:48|43445.47
14:59:49|43445.47
14:59:51|43445.47
14:59:51|43451.81
14:59:52|43451.81
14:59:53|43451.81
14:59:54|43451.81
14:59:56|43451.81
14:59:57|43457.12
14:59:58|43457.12
14:59:59|43457.12
15:00:00|43473.5
15:00:00|43473.5
15:00:02|43448.26
15:00:02|43439.18
15:00:04|43439.18
15:00:06|43425.99
15:00:07|43426.22
15:00:08|43426.22
15:00:09|43426.22
15:00:10|43426.22
15:00:11|43436.51
15:00:12|43436.51
15:00:13|43436.51
15:00:14|43436.51
15:00:15|43424.
15:00:16|43424.69
15:00:17|43427.14
15:00:18|43427.14
15:00:19|43427.14
15:00:20|43427.14
15:00:21|43459.53
15:00:22|43463.3
15:00:23|43463.3
15:00:24|43472.48
15:00:26|43472.28
15:00:26|43472.28
15:00:27|43472.28
15:00:29|43472.
15:00:29|43480.07
15:00:31|43480.06
15:00:31|43476.31
15:00:32|43476.31
15:00:34|43476.31
15:00:35|43476.31
15:00:36|43476.31
15:00:37|43476.31
15:00:37|43479.54
15:00:39|43479.54
15:00:39|43480.7
15:00:41|43472.02
15:00:42|43466.03
15:00:44|43453.15
15:00:45|43449.64
15:00:47|43442.
15:00:47|43443.86
15:00:48|43443.86
15:00:49|43443.86
15:00:50|43432.22
15:00:52|43432.05
15:00:53|43438.01
15:00:54|43442.
15:00:54|43432.02
15:00:55|43425.22
15:00:57|43424.66
15:00:58|43421.01
15:00:59|43421.01
15:01:00|43421.01
15:01:01|43421.01
15:01:02|43417.78
15:01:02|43417.58
15:01:04|43417.58
15:01:06|43418.96
15:01:07|43415.54
15:01:08|43413.31
15:01:09|43412.56
15:01:10|43409.73
15:01:10|43405.66
15:01:11|43405.66
15:01:13|43405.66
15:01:14|43405.66
15:01:15|43405.66
15:01:16|43405.66
15:01:17|43408.72
15:01:17|43408.72
15:01:19|43408.72
15:01:20|43408.72
15:01:21|43408.72
15:01:22|43408.72
15:01:23|43408.72
15:01:24|43406.47
15:01:25|43397.64
15:01:26|43397.64
15:01:26|43400.18
15:01:28|43402.71
15:01:29|43402.71
15:01:30|43402.37
15:01:31|43402.71
15:01:32|43402.71
15:01:33|43404.
15:01:34|43404.
15:01:35|43399.79
15:01:37|43397.34
15:01:37|43397.34
15:01:38|43397.34
15:01:39|43391.66
15:01:40|43388.97
15:01:41|43388.97
15:01:42|43378.
15:01:43|43378.
15:01:45|43378.
15:01:46|43376.97
15:01:47|43379.6
15:01:48|43380.62
15:01:49|43388.65
15:01:49|43390.21
15:01:51|43382.4
15:01:52|43382.4
15:01:53|43382.4
15:01:54|43378.28
15:01:55|43378.28
15:01:56|43378.28
15:01:58|43378.95
15:01:59|43378.95
15:02:00|43378.95
15:02:01|43379.62
15:02:02|43379.62
15:02:03|43379.62
15:02:04|43379.62
15:02:05|43379.62
15:02:05|43379.62
15:02:08|43386.17
15:02:08|43389.35
15:02:09|43389.35
15:02:10|43389.35
15:02:12|43389.35
15:02:12|43384.74
15:02:13|43383.6
15:02:14|43383.6
15:02:16|43383.6
15:02:17|43383.6
15:02:17|43383.6
15:02:18|43383.6
15:02:20|43383.6
15:02:20|43377.73
15:02:22|43377.73
15:02:23|43374.95
15:02:24|43370.52
15:02:24|43370.52
15:02:26|43370.52
15:02:27|43370.52
15:02:28|43370.52
15:02:29|43370.52
15:02:30|43370.52
15:02:31|43364.89
15:02:32|43364.89
15:02:33|43372.
15:02:34|43372.
15:02:35|43376.99
15:02:36|43378.
15:02:37|43377.26
15:02:38|43370.
15:02:39|43370.
15:02:40|43370.
15:02:41|43370.
15:02:42|43370.
15:02:43|43371.35
15:02:44|43371.35
15:02:46|43371.35
15:02:46|43375.65
15:02:48|43375.65
15:02:50|43375.65
15:02:50|43375.65
15:02:52|43375.65
15:02:53|43375.65
15:02:54|43375.65
15:02:54|43377.54
15:02:56|43377.54
15:02:57|43407.69
15:02:58|43410.98
15:02:59|43414.23
15:03:00|43414.23
15:03:01|43414.23
15:03:02|43414.23
15:03:03|43414.23
15:03:04|43414.23
15:03:05|43414.23
15:03:06|43411.78
15:03:07|43411.78
15:03:08|43414.24
15:03:09|43414.24
15:03:10|43414.24
15:03:11|43414.24
15:03:12|43414.24
15:03:13|43414.24
15:03:14|43414.24
15:03:15|43416.02
15:03:16|43416.02
15:03:17|43416.02
15:03:18|43410.
15:03:19|43410.
15:03:20|43410.
15:03:21|43411.
15:03:23|43411.
15:03:24|43411.
15:03:25|43411.
15:03:25|43411.
15:03:26|43411.
15:03:27|43411.
15:03:29|43411.
15:03:30|43411.
15:03:31|43411.
15:03:31|43411.
15:03:33|43411.
15:03:35|43411.
15:03:35|43411.
15:03:36|43411.
15:03:37|43411.
15:03:38|43411.
15:03:40|43418.43
15:03:40|43426.65
15:03:41|43426.65
15:03:42|43426.65
15:03:43|43448.05
15:03:45|43448.05
15:03:46|43451.46
15:03:46|43451.25
15:03:48|43451.26
15:03:49|43451.26
15:03:51|43451.25
15:03:52|43451.25
15:03:52|43451.25
15:03:54|43451.25
15:03:55|43454.96
15:03:56|43454.96
15:03:57|43456.74
15:03:58|43456.74
15:03:59|43456.74
15:04:00|43461.99
15:04:01|43461.99
15:04:03|43461.99
15:04:03|43461.99
15:04:05|43461.99
15:04:06|43466.2
15:04:07|43466.2
15:04:07|43466.2
15:04:09|43463.57
15:04:09|43461.79
15:04:11|43461.33
15:04:12|43461.33
15:04:13|43461.33
15:04:14|43461.33
15:04:15|43461.33
15:04:16|43461.59
15:04:18|43461.59
15:04:19|43461.59
15:04:19|43461.59
15:04:21|43461.59
15:04:22|43461.59
15:04:22|43461.59
15:04:24|43461.59
15:04:25|43461.59
15:04:26|43461.59
15:04:26|43461.59
15:04:28|43461.59
15:04:28|43461.79
15:04:31|43461.79
15:04:31|43461.54
15:04:32|43461.54
15:04:34|43461.54
15:04:35|43461.54
15:04:35|43461.54
15:04:37|43461.54
15:04:37|43461.54
15:04:39|43461.54
15:04:40|43461.54
15:04:40|43461.54
15:04:42|43461.33
15:04:42|43456.
15:04:43|43456.
15:04:44|43453.63
15:04:46|43453.63
15:04:47|43453.63
15:04:48|43454.99
15:04:49|43458.12
15:04:50|43458.12
15:04:51|43458.12
15:04:52|43458.12
15:04:54|43458.12
15:04:55|43458.12
15:04:55|43458.12
15:04:57|43458.12
15:04:58|43458.12
15:04:59|43458.12
15:04:59|43458.12
15:05:00|43458.12
15:05:02|43459.03
15:05:03|43459.03
15:05:04|43459.03
15:05:05|43459.03
15:05:06|43459.03
15:05:07|43459.03
15:05:08|43459.03
15:05:09|43459.03
15:05:10|43459.03
15:05:11|43459.03
15:05:12|43459.03
15:05:13|43459.03
15:05:14|43459.06
15:05:15|43459.06
15:05:16|43460.63
15:05:17|43460.63
15:05:18|43460.63
15:05:19|43460.62
15:05:20|43454.21
15:05:21|43450.
15:05:22|43447.04
15:05:23|43443.95
15:05:24|43439.75
15:05:25|43435.58
15:05:26|43435.58
15:05:27|43441.57
15:05:28|43441.57
15:05:29|43441.57
15:05:30|43451.62
15:05:31|43451.62
15:05:32|43451.62
15:05:33|43451.62
15:05:34|43451.62
15:05:35|43448.49
15:05:36|43448.49
15:05:37|43448.49
15:05:39|43440.15
15:05:39|43440.15
15:05:41|43440.15
15:05:42|43440.15
15:05:42|43440.15
15:05:43|43436.02
15:05:44|43434.
15:05:45|43434.
15:05:46|43434.
15:05:47|43434.
15:05:48|43434.
15:05:50|43432.65
15:05:50|43428.34
15:05:52|43424.39
15:05:53|43422.14
15:05:54|43422.68
15:05:55|43422.68
15:05:56|43422.68
15:05:57|43423.49
15:05:58|43423.49
15:05:59|43423.49
15:06:00|43423.49
15:06:02|43423.49
15:06:03|43427.2
15:06:03|43427.2
15:06:05|43428.86
15:06:05|43428.86
15:06:07|43426.21
15:06:08|43422.
15:06:08|43422.
15:06:09|43422.
15:06:11|43422.
15:06:11|43422.
15:06:12|43422.
15:06:14|43422.
15:06:14|43422.
15:06:16|43422.
15:06:16|43422.
15:06:17|43422.
15:06:19|43422.
15:06:20|43422.
15:06:21|43421.68
15:06:21|43420.
15:06:22|43420.
15:06:23|43420.
15:06:24|43420.
15:06:25|43423.36
15:06:26|43423.36
15:06:27|43423.36
15:06:28|43423.36
15:06:29|43423.36
15:06:30|43423.36
15:06:31|43437.13
15:06:33|43437.13
15:06:34|43448.17
15:06:35|43454.65
15:06:36|43454.35
15:06:37|43454.35
15:06:38|43454.35
15:06:39|43454.34
15:06:40|43454.34
15:06:41|43454.34
15:06:42|43454.34
15:06:43|43454.34
15:06:44|43452.
15:06:45|43450.
15:06:46|43448.
15:06:47|43448.
15:06:48|43448.
15:06:50|43448.
15:06:52|43448.
15:06:52|43448.
15:06:53|43448.
15:06:55|43448.
15:06:56|43448.
15:06:56|43448.
15:06:58|43445.19
15:06:59|43445.19
15:07:00|43445.19
15:07:02|43445.19
15:07:03|43445.19
15:07:04|43420.74
15:07:05|43420.74
15:07:06|43420.74
15:07:06|43420.74
15:07:08|43420.74
15:07:08|43420.74
15:07:09|43420.91
15:07:10|43420.91
15:07:11|43420.91
15:07:12|43420.91
15:07:13|43420.91
15:07:15|43425.66
15:07:15|43425.66
15:07:17|43425.66
15:07:18|43426.82
15:07:19|43426.82
15:07:20|43426.82
15:07:21|43426.82
15:07:22|43426.82
15:07:23|43425.86
15:07:25|43424.43
15:07:25|43424.43
15:07:26|43424.43
15:07:28|43408.
15:07:28|43408.
15:07:30|43407.8
15:07:31|43408.
15:07:32|43408.
15:07:32|43408.
15:07:33|43402.38
15:07:35|43402.38
15:07:36|43398.
15:07:36|43398.
15:07:38|43385.13
15:07:39|43385.13
15:07:39|43390.31
15:07:41|43390.31
15:07:42|43390.31
15:07:42|43390.17
15:07:44|43386.65
15:07:44|43386.65
15:07:45|43386.65
15:07:47|43386.65
15:07:48|43386.65
15:07:49|43386.65
15:07:50|43386.65
15:07:51|43386.65
15:07:52|43386.65
15:07:54|43386.65
15:07:55|43386.65
15:07:56|43386.65
15:07:57|43386.65
15:07:58|43386.65
15:07:59|43386.65
15:08:00|43386.65
15:08:01|43387.13
15:08:02|43391.26
15:08:03|43391.46
15:08:05|43391.46
15:08:06|43390.57
15:08:07|43390.57
15:08:08|43390.57
15:08:09|43390.57
15:08:09|43389.39
15:08:11|43389.39
15:08:11|43389.39
15:08:14|43388.69
15:08:15|43390.83
15:08:15|43391.07
15:08:17|43399.82
15:08:17|43410.54
15:08:18|43420.08
15:08:20|43420.08
15:08:21|43417.45
15:08:22|43417.45
15:08:23|43414.65
15:08:24|43409.89
15:08:25|43405.49
15:08:26|43405.49
15:08:26|43405.49
15:08:28|43405.49
15:08:29|43405.49
15:08:31|43402.49
15:08:32|43402.49
15:08:33|43402.49
15:08:34|43402.49
15:08:35|43393.51
15:08:35|43393.51
15:08:36|43393.51
15:08:38|43393.51
15:08:38|43393.51
15:08:39|43393.51
15:08:40|43393.51
15:08:41|43393.51
15:08:43|43393.51
15:08:44|43393.51
15:08:44|43393.5
15:08:45|43393.5
15:08:47|43393.5
15:08:48|43393.5
15:08:49|43393.5
15:08:50|43393.5
15:08:52|43393.5
15:08:54|43393.5
15:08:54|43393.51
15:08:56|43393.51
15:08:57|43393.51
15:08:59|43393.5
15:08:59|43393.5
15:09:01|43393.5
15:09:01|43393.5
15:09:02|43393.5
15:09:03|43393.5
15:09:04|43393.5
15:09:05|43393.5
15:09:07|43393.5
15:09:08|43393.5
15:09:09|43393.48
15:09:11|43390.66
15:09:11|43390.66
15:09:12|43390.66
15:09:13|43387.22
15:09:15|43387.22
15:09:16|43387.22
15:09:16|43383.79
15:09:18|43387.68
15:09:19|43387.68
15:09:20|43387.68
15:09:21|43387.68
15:09:22|43387.68
15:09:24|43390.24
15:09:24|43390.24
15:09:25|43390.24
15:09:26|43390.24
15:09:27|43390.24
15:09:28|43395.28
15:09:29|43395.28
15:09:30|43395.28
15:09:31|43395.28
15:09:32|43395.28
15:09:33|43395.28
15:09:34|43395.28
15:09:35|43400.21
15:09:36|43399.37
15:09:37|43399.37
15:09:39|43400.8
15:09:40|43402.08
15:09:40|43402.08
15:09:41|43402.95
15:09:43|43402.95
15:09:43|43402.95
15:09:44|43402.95
15:09:46|43402.95
15:09:47|43412.92
15:09:48|43419.
15:09:48|43419.
15:09:49|43419.
15:09:50|43420.31
15:09:52|43412.
15:09:53|43412.
15:09:53|43412.
15:09:55|43412.
15:09:56|43413.6
15:09:56|43413.6
15:09:59|43413.6
15:09:59|43413.6
15:10:01|43413.6
15:10:02|43416.06
15:10:03|43416.06
15:10:04|43416.06
15:10:05|43414.75
15:10:07|43414.74
15:10:07|43410.84
15:10:09|43409.08
15:10:10|43409.08
15:10:10|43409.08
15:10:12|43409.08
15:10:12|43409.08
15:10:14|43409.08
15:10:15|43409.08
15:10:16|43409.08
15:10:17|43410.47
15:10:18|43411.42
15:10:19|43411.42
15:10:21|43411.42
15:10:22|43411.42
15:10:23|43411.42
15:10:23|43412.55
15:10:25|43416.
15:10:26|43416.
15:10:27|43422.49
15:10:28|43426.45
15:10:29|43434.15
15:10:30|43445.19
15:10:31|43445.19
15:10:31|43445.19
15:10:33|43451.67
15:10:33|43451.67
15:10:34|43451.67
15:10:36|43451.67
15:10:37|43451.67
15:10:37|43451.67
15:10:38|43451.67
15:10:40|43451.67
15:10:41|43451.67
15:10:43|43451.67
15:10:44|43451.67
15:10:45|43451.67
15:10:45|43451.65
15:10:46|43451.65
15:10:48|43451.65
15:10:49|43451.65
15:10:50|43451.65
15:10:51|43451.65
15:10:52|43451.65
15:10:53|43451.65
15:10:54|43451.68
15:10:55|43451.68
15:10:56|43451.68
15:10:58|43451.68
15:10:59|43451.68
15:11:00|43451.68
15:11:02|43457.18
15:11:03|43458.64
15:11:04|43462.23
15:11:05|43462.23
15:11:06|43462.23
15:11:07|43462.23
15:11:08|43462.23
15:11:09|43462.43
15:11:10|43462.43
15:11:11|43459.52
15:11:12|43459.52
15:11:13|43459.52
15:11:14|43459.52
15:11:15|43459.52
15:11:16|43460.22
15:11:17|43460.22
15:11:19|43460.22
15:11:19|43461.33
15:11:20|43461.33
15:11:21|43461.33
15:11:23|43461.33
15:11:24|43461.33
15:11:25|43463.32
15:11:25|43463.32
15:11:26|43463.33
15:11:27|43463.33
15:11:28|43463.33
15:11:29|43463.33
15:11:31|43463.33
15:11:32|43458.5
15:11:33|43453.82
15:11:35|43452.47
15:11:36|43452.47
15:11:37|43452.48
15:11:39|43454.61
15:11:39|43454.61
15:11:40|43454.61
15:11:42|43454.61
15:11:42|43454.61
15:11:44|43455.17
15:11:45|43455.17
15:11:46|43455.17
15:11:47|43455.17
15:11:48|43455.17
15:11:49|43454.89
15:11:50|43454.89
15:11:51|43454.36
15:11:52|43454.36
15:11:53|43445.71
15:11:55|43445.71
15:11:56|43445.71
15:11:56|43445.71
15:11:57|43445.71
15:11:59|43445.56
15:12:01|43445.56
15:12:02|43445.25
15:12:03|43440.51
15:12:04|43440.51
15:12:05|43440.51
15:12:06|43440.51
15:12:07|43440.52
15:12:09|43440.52
15:12:10|43440.52
15:12:11|43440.52
15:12:12|43440.52
15:12:13|43453.9
15:12:14|43457.36
15:12:15|43457.36
15:12:15|43457.36
15:12:17|43457.36
15:12:18|43457.36
15:12:19|43457.36
15:12:20|43457.36
15:12:21|43457.36
15:12:22|43458.84
15:12:23|43458.84
15:12:24|43458.84
15:12:25|43458.84
15:12:26|43459.25
15:12:27|43459.25
15:12:29|43459.25
15:12:30|43459.25
15:12:31|43459.25
15:12:31|43459.25
15:12:32|43462.8
15:12:33|43462.8
15:12:35|43462.8
15:12:36|43462.8
15:12:36|43462.8
15:12:37|43462.8
15:12:38|43462.8
15:12:40|43464.58
15:12:41|43464.58
15:12:41|43464.58
15:12:43|43464.58
15:12:44|43464.58
15:12:44|43464.58
15:12:46|43464.58
15:12:46|43464.58
15:12:47|43464.58
15:12:49|43464.58
15:12:49|43464.58
15:12:50|43465.78
15:12:52|43467.01
15:12:53|43467.01
15:12:54|43467.01
15:12:55|43467.01
15:12:56|43467.01
15:12:57|43467.01
15:12:58|43467.01
15:12:59|43467.01
15:13:01|43467.01
15:13:02|43467.01
15:13:03|43467.03
15:13:05|43467.03
15:13:06|43467.03
15:13:07|43467.03
15:13:08|43467.03
15:13:09|43467.03
15:13:10|43466.81
15:13:11|43466.81
15:13:12|43466.81
15:13:13|43466.81
15:13:14|43466.14
15:13:15|43466.15
15:13:15|43466.15
15:13:16|43466.15
15:13:17|43466.15
15:13:19|43466.14
15:13:20|43463.49
15:13:21|43454.27
15:13:21|43452.02
15:13:23|43452.02
15:13:24|43452.02
15:13:25|43452.02
15:13:26|43452.02
15:13:27|43452.02
15:13:28|43448.6
15:13:29|43448.6
15:13:31|43448.6
15:13:31|43448.6
15:13:33|43448.6
15:13:34|43448.6
15:13:35|43448.6
15:13:35|43448.6
15:13:36|43448.6
15:13:37|43448.6
15:13:38|43448.6
15:13:40|43448.6
15:13:41|43448.6
15:13:42|43448.6
15:13:43|43448.6
15:13:44|43448.6
15:13:45|43448.6
15:13:46|43448.6
15:13:47|43448.6
15:13:48|43448.6
15:13:49|43448.6
15:13:51|43448.6
15:13:52|43448.6
15:13:52|43448.4
15:13:54|43448.4
15:13:54|43448.4
15:13:55|43448.4
15:13:56|43448.4
15:13:57|43448.4
15:13:58|43448.4
15:14:00|43448.4
15:14:00|43448.4
15:14:02|43448.4
15:14:03|43448.4
15:14:04|43448.4
15:14:05|43448.4
15:14:07|43448.4
15:14:07|43445.
15:14:08|43439.33
15:14:09|43436.
15:14:10|43434.37
15:14:12|43434.37
15:14:12|43434.37
15:14:13|43434.38
15:14:14|43434.38
15:14:15|43436.28
15:14:17|43436.28
15:14:17|43436.28
15:14:19|43440.64
15:14:20|43443.15
15:14:20|43443.15
15:14:21|43443.15
15:14:23|43443.15
15:14:23|43443.15
15:14:25|43443.15
15:14:26|43443.16
15:14:27|43443.16
15:14:28|43443.16
15:14:29|43443.16
15:14:31|43444.94
15:14:31|43444.94
15:14:32|43444.94
15:14:33|43444.94
15:14:34|43444.94
15:14:36|43444.94
15:14:36|43444.94
15:14:38|43444.94
15:14:38|43444.94
15:14:40|43444.94
15:14:40|43444.94
15:14:42|43444.94
15:14:43|43444.94
15:14:43|43444.94
15:14:44|43444.94
15:14:45|43444.94
15:14:47|43444.94
15:14:47|43444.94
15:14:49|43444.94
15:14:49|43444.94
15:14:51|43444.94
15:14:52|43444.94
15:14:53|43444.94
15:14:54|43444.94
15:14:55|43444.94
15:14:56|43444.94
15:14:57|43444.94
15:14:58|43444.94
15:14:59|43444.94
15:15:00|43446.29
15:15:01|43446.29
15:15:03|43446.15
15:15:04|43442.88
15:15:04|43435.28
15:15:06|43429.62
15:15:07|43422.88
15:15:08|43410.51
15:15:09|43411.94
15:15:10|43411.94
15:15:11|43411.94
15:15:12|43418.02
15:15:13|43418.02
15:15:14|43420.69
15:15:15|43436.81
15:15:17|43436.81
15:15:17|43440.04
15:15:18|43440.04
15:15:19|43447.21
15:15:20|43447.21
15:15:22|43447.21
15:15:22|43447.21
15:15:24|43447.21
15:15:24|43447.21
15:15:26|43447.21
15:15:27|43447.21
15:15:28|43447.21
15:15:28|43447.21
15:15:30|43447.21
15:15:30|43447.21
15:15:31|43447.21
15:15:33|43447.21
15:15:33|43447.21
15:15:34|43447.21
15:15:35|43447.21
15:15:37|43462.87
15:15:37|43464.38
15:15:38|43464.38
15:15:39|43464.38
15:15:40|43464.37
15:15:42|43464.37
15:15:42|43464.37
15:15:43|43464.37
15:15:45|43464.37
15:15:46|43464.97
15:15:47|43464.97
15:15:48|43464.97
15:15:49|43464.97
15:15:50|43464.97
15:15:51|43464.97
15:15:52|43464.97
15:15:53|43464.97
15:15:55|43468.21
15:15:55|43468.21
15:15:56|43470.66
15:15:58|43470.66
15:15:59|43470.66
15:16:00|43475.11
15:16:00|43478.02
15:16:01|43478.02
15:16:03|43478.02
15:16:04|43478.02
15:16:06|43478.44
15:16:08|43478.44
15:16:09|43478.44
15:16:10|43478.44
15:16:11|43478.44
15:16:12|43478.44
15:16:12|43478.44
15:16:14|43478.44
15:16:15|43479.58
15:16:16|43479.58
15:16:17|43479.58
15:16:18|43479.58
15:16:19|43479.58
15:16:21|43479.58
15:16:22|43479.58
15:16:23|43479.58
15:16:24|43479.58
15:16:25|43479.58
15:16:26|43479.58
15:16:27|43479.58
15:16:28|43479.58
15:16:30|43479.58
15:16:30|43479.58
15:16:32|43479.58
15:16:33|43479.58
15:16:34|43479.58
15:16:35|43479.54
15:16:36|43479.54
15:16:37|43477.51
15:16:38|43473.53
15:16:38|43473.53
15:16:40|43473.54
15:16:41|43473.54
15:16:41|43473.54
15:16:43|43473.54
15:16:44|43473.54
15:16:45|43473.54
15:16:46|43473.54
15:16:46|43473.54
15:16:48|43473.54
15:16:49|43473.54
15:16:49|43473.54
15:16:51|43473.54
15:16:51|43473.54
15:16:52|43473.54
15:16:54|43473.54
15:16:54|43473.54
15:16:56|43473.54
15:16:56|43473.54
15:16:58|43475.39
15:16:59|43475.39
15:17:00|43475.39
15:17:01|43475.39
15:17:02|43476.18
15:17:03|43474.4
15:17:05|43474.4
15:17:06|43474.4
15:17:07|43474.4
15:17:09|43474.4
15:17:09|43474.4
15:17:11|43474.4
15:17:11|43474.4
15:17:13|43474.4
15:17:14|43474.4
15:17:15|43474.4
15:17:15|43474.4
15:17:17|43474.4
15:17:17|43475.39
15:17:19|43475.39
15:17:20|43477.54
15:17:21|43477.54
15:17:22|43477.54
15:17:23|43477.54
15:17:24|43476.18
15:17:25|43473.66
15:17:26|43473.66
15:17:27|43473.66
15:17:28|43473.66
15:17:29|43470.98
15:17:30|43470.97
15:17:31|43470.97
15:17:33|43470.97
15:17:33|43470.46
15:17:34|43470.77
15:17:36|43472.33
15:17:37|43472.33
15:17:37|43472.33
15:17:38|43472.33
15:17:39|43475.81
15:17:40|43475.81
15:17:41|43475.81
15:17:43|43475.8
15:17:44|43475.8
15:17:44|43477.32
15:17:45|43477.32
15:17:47|43477.32
15:17:48|43481.52
15:17:49|43484.54
15:17:50|43484.54
15:17:51|43484.54
15:17:52|43484.54
15:17:53|43489.8
15:17:54|43501.33
15:17:55|43505.63
15:17:56|43505.63
15:17:57|43505.63
15:17:58|43505.63
15:18:00|43505.63
15:18:01|43505.63
15:18:01|43505.63
15:18:03|43505.63
15:18:04|43505.63
15:18:05|43506.82
15:18:06|43506.82
15:18:07|43506.82
15:18:08|43502.5
15:18:09|43502.5
15:18:11|43502.5
15:18:12|43499.56
15:18:13|43496.65
15:18:14|43496.65
15:18:15|43496.65
15:18:16|43496.65
15:18:17|43496.65
15:18:18|43496.65
15:18:19|43496.65
15:18:20|43496.65
15:18:20|43495.96
15:18:23|43495.96
15:18:23|43495.96
15:18:24|43490.87
15:18:26|43493.26
15:18:27|43493.26
15:18:28|43493.26
15:18:29|43493.26
15:18:30|43491.48
15:18:31|43491.48
15:18:31|43492.76
15:18:32|43492.75
15:18:34|43492.75
15:18:35|43490.78
15:18:35|43490.78
15:18:36|43490.78
15:18:38|43490.78
15:18:38|43492.54
15:18:40|43492.54
15:18:41|43492.54
15:18:42|43492.54
15:18:43|43492.54
15:18:44|43495.27
15:18:44|43500.
15:18:46|43500.
15:18:46|43500.
15:18:48|43500.
15:18:49|43500.
15:18:49|43500.
15:18:51|43500.
15:18:52|43499.99
15:18:53|43499.99
15:18:54|43499.99
15:18:55|43499.99
15:18:56|43499.99
15:18:56|43499.99
15:18:58|43499.99
15:18:59|43499.99
15:19:00|43499.99
15:19:01|43499.99
15:19:02|43499.99
15:19:03|43499.99
15:19:03|43499.99
15:19:05|43499.99
15:19:06|43499.75
15:19:07|43499.75
15:19:08|43499.75
15:19:09|43499.75
15:19:10|43499.75
15:19:10|43499.75
15:19:13|43499.75
15:19:13|43499.75
15:19:15|43499.75
15:19:16|43499.75
15:19:17|43498.48
15:19:17|43498.48
15:19:20|43498.48
15:19:21|43498.47
15:19:23|43498.47
15:19:23|43498.47
15:19:24|43498.47
15:19:26|43498.47
15:19:27|43498.47
15:19:27|43497.72
15:19:29|43497.72
15:19:29|43497.72
15:19:30|43493.28
15:19:32|43493.29
15:19:33|43493.29
15:19:34|43493.29
15:19:35|43488.84
15:19:36|43487.26
15:19:37|43487.26
15:19:38|43487.26
15:19:39|43487.26
15:19:40|43487.26
15:19:41|43487.26
15:19:42|43487.26
15:19:43|43487.26
15:19:44|43487.26
15:19:45|43487.26
15:19:46|43487.26
15:19:47|43487.26
15:19:48|43487.26
15:19:49|43487.26
15:19:50|43487.26
15:19:51|43487.26
15:19:53|43487.26
15:19:53|43487.26
15:19:54|43487.26
15:19:56|43487.26
15:19:57|43487.26
15:19:59|43487.26
15:20:01|43487.26
15:20:02|43487.26
15:20:03|43487.26
15:20:04|43487.26
15:20:05|43487.26
15:20:06|43478.9
15:20:07|43478.9
15:20:09|43478.9
15:20:10|43478.9
15:20:11|43478.9
15:20:12|43478.9
15:20:13|43478.9
15:20:14|43478.9
15:20:15|43476.2
15:20:16|43474.63
15:20:17|43463.52
15:20:19|43464.
15:20:20|43464.
15:20:20|43464.
15:20:22|43464.
15:20:22|43464.
15:20:24|43463.
15:20:24|43462.8
15:20:26|43468.86
15:20:27|43468.86
15:20:27|43468.86
15:20:28|43468.86
15:20:30|43468.86
15:20:31|43470.12
15:20:32|43471.72
15:20:33|43471.72
15:20:34|43470.33
15:20:35|43470.33
15:20:37|43467.5
15:20:37|43467.5
15:20:38|43467.5
15:20:39|43464.32
15:20:40|43464.32
15:20:42|43459.89
15:20:42|43459.89
15:20:44|43458.55
15:20:45|43458.55
15:20:45|43458.54
15:20:47|43457.68
15:20:48|43457.68
15:20:49|43457.68
15:20:50|43456.76
15:20:51|43456.76
15:20:51|43456.76
15:20:53|43456.76
15:20:54|43456.76
15:20:55|43457.69
15:20:56|43463.61
15:20:57|43467.02
15:20:58|43472.46
15:20:59|43474.34
15:21:00|43474.34
15:21:01|43474.34
15:21:02|43471.87
15:21:03|43471.87
15:21:04|43467.39
15:21:06|43464.95
15:21:07|43464.95
15:21:08|43464.95
15:21:08|43464.95
15:21:10|43464.95
15:21:11|43464.95
15:21:12|43464.95
15:21:13|43464.95
15:21:14|43448.4
15:21:15|43448.41
15:21:16|43448.41
15:21:17|43448.41
15:21:18|43448.41
15:21:19|43448.41
15:21:20|43448.41
15:21:21|43448.41
15:21:22|43452.56
15:21:23|43453.49
15:21:24|43456.62
15:21:25|43466.88
15:21:26|43466.88
15:21:27|43466.88
15:21:28|43471.32
15:21:29|43471.32
15:21:30|43479.8
15:21:31|43479.8
15:21:33|43479.8
15:21:33|43482.26
15:21:35|43483.26
15:21:36|43483.26
15:21:36|43483.26
15:21:39|43500.
15:21:39|43500.
15:21:41|43500.
15:21:42|43500.
15:21:43|43500.
15:21:43|43500.
15:21:45|43499.99
15:21:46|43499.99
15:21:46|43499.99
15:21:47|43499.99
15:21:48|43499.99
15:21:50|43499.99
15:21:51|43499.99
15:21:52|43499.99
15:21:53|43499.99
15:21:53|43499.99
15:21:54|43499.99
15:21:56|43499.99
15:21:57|43499.99
15:21:58|43497.13
15:21:59|43497.13
15:22:00|43497.13
15:22:01|43497.13
15:22:02|43497.13
15:22:03|43497.13
15:22:05|43497.13
15:22:06|43497.13
15:22:07|43491.87
15:22:08|43491.87
15:22:08|43493.46
15:22:10|43493.46
15:22:10|43493.46
15:22:11|43493.46
15:22:13|43493.46
15:22:13|43493.46
15:22:15|43494.3
15:22:16|43494.3
15:22:16|43494.3
15:22:18|43494.3
15:22:18|43490.55
15:22:19|43494.1
15:22:20|43494.1
15:22:21|43500.73
15:22:23|43500.73
15:22:24|43500.73
15:22:25|43500.73
15:22:25|43500.73
15:22:26|43500.73
15:22:27|43500.73
15:22:28|43500.73
15:22:29|43500.73
15:22:30|43500.73
15:22:32|43500.73
15:22:33|43500.73
15:22:34|43500.73
15:22:36|43500.73
15:22:36|43500.73
15:22:38|43500.73
15:22:39|43500.73
15:22:40|43500.73
15:22:41|43500.73
15:22:42|43500.73
15:22:43|43500.73
15:22:44|43500.73
15:22:45|43500.73
15:22:46|43500.73
15:22:47|43500.73
15:22:48|43500.73
15:22:49|43500.73
15:22:50|43500.73
15:22:51|43500.73
15:22:52|43500.73
15:22:53|43500.73
15:22:54|43500.73
15:22:55|43500.73
15:22:56|43501.14
15:22:57|43501.14
15:22:58|43501.14
15:22:59|43501.14
15:23:00|43501.14
15:23:01|43501.14
15:23:03|43501.14
15:23:04|43501.14
15:23:04|43499.56
15:23:05|43499.56
15:23:06|43499.56
15:23:07|43499.56
15:23:09|43499.56
15:23:09|43499.56
15:23:10|43499.13
15:23:11|43499.13
15:23:13|43499.13
15:23:14|43499.13
15:23:15|43499.13
15:23:16|43497.78
15:23:16|43497.78
15:23:17|43497.78
15:23:18|43497.78
15:23:20|43497.78
15:23:21|43497.78
15:23:21|43497.78
15:23:22|43497.78
15:23:23|43497.78
15:23:25|43497.78
15:23:25|43497.78
15:23:27|43497.78
15:23:28|43496.43
15:23:29|43496.43
15:23:30|43496.43
15:23:31|43496.43
15:23:32|43496.43
15:23:33|43496.43
15:23:34|43496.43
15:23:35|43496.43
15:23:37|43496.43
15:23:38|43496.43
15:23:39|43496.43
15:23:40|43496.43
15:23:42|43496.43
15:23:43|43496.43
15:23:44|43496.43
15:23:45|43496.44
15:23:46|43496.44
15:23:47|43496.44
15:23:48|43496.44
15:23:49|43496.44
15:23:50|43496.44
15:23:51|43497.12
15:23:52|43497.12
15:23:53|43497.12
15:23:54|43497.12
15:23:55|43497.12
15:23:56|43497.12
15:23:57|43497.12
15:23:58|43496.91
15:24:00|43496.91
15:24:01|43496.91
15:24:01|43496.91
15:24:03|43496.91
15:24:04|43496.91
15:24:05|43496.91
15:24:05|43496.91
15:24:07|43496.91
15:24:08|43496.91
15:24:09|43496.91
15:24:10|43496.91
15:24:11|43496.91
15:24:12|43496.91
15:24:12|43496.91
15:24:14|43496.91
15:24:14|43496.91
15:24:16|43496.91
15:24:17|43496.91
15:24:18|43496.91
15:24:19|43496.91
15:24:20|43496.91
15:24:21|43496.91
15:24:23|43496.91
15:24:23|43496.91
15:24:25|43496.91
15:24:26|43496.91
15:24:26|43496.85
15:24:28|43496.85
15:24:29|43496.85
15:24:29|43496.85
15:24:30|43496.85
15:24:31|43496.85
15:24:33|43496.85
15:24:34|43496.85
15:24:35|43496.85
15:24:36|43496.85
15:24:38|43496.85
15:24:39|43496.85
15:24:40|43496.85
15:24:41|43496.85
15:24:42|43496.85
15:24:43|43496.85
15:24:44|43496.85
15:24:45|43496.85
15:24:46|43496.85
15:24:48|43496.85
15:24:49|43496.85
15:24:49|43496.85
15:24:50|43496.85
15:24:51|43496.85
15:24:53|43496.85
15:24:54|43496.85
15:24:55|43496.85
15:24:56|43496.85
15:24:56|43496.85
15:24:58|43496.85
15:24:59|43496.85
15:25:00|43496.85
15:25:00|43496.85
15:25:02|43496.85
15:25:02|43496.85
15:25:04|43496.85
15:25:05|43496.85
15:25:07|43496.86
15:25:08|43496.86
15:25:08|43496.86
15:25:10|43496.86
15:25:10|43496.86
15:25:12|43496.86
15:25:12|43499.14
15:25:13|43499.14
15:25:15|43499.14
15:25:16|43499.14
15:25:16|43499.14
15:25:18|43506.2
15:25:19|43510.69
15:25:20|43511.75
15:25:21|43511.75
15:25:22|43511.75
15:25:23|43511.75
15:25:24|43511.75
15:25:25|43511.75
15:25:26|43511.75
15:25:27|43518.02
15:25:28|43531.86
15:25:29|43552.
15:25:30|43556.14
15:25:31|43561.61
15:25:32|43569.99
15:25:33|43567.39
15:25:34|43567.4
15:25:35|43567.4
15:25:37|43567.4
15:25:38|43571.41
15:25:39|43571.41
15:25:40|43571.41
15:25:41|43571.41
15:25:41|43571.41
15:25:44|43571.41
15:25:44|43571.41
15:25:45|43571.41
15:25:47|43571.41
15:25:47|43569.3
15:25:48|43567.45
15:25:49|43567.45
15:25:51|43567.45
15:25:52|43567.45
15:25:52|43567.45
15:25:53|43567.45
15:25:54|43567.45
15:25:55|43567.45
15:25:57|43567.45
15:25:57|43567.45
15:25:58|43567.45
15:26:00|43567.45
15:26:01|43570.6
15:26:02|43570.6
15:26:03|43570.8
15:26:04|43570.8
15:26:06|43563.77
15:26:06|43551.79
15:26:07|43551.79
15:26:08|43551.79
15:26:09|43551.79
15:26:11|43549.66
15:26:11|43549.66
15:26:13|43546.56
15:26:14|43546.56
15:26:14|43535.36
15:26:16|43535.36
15:26:17|43535.36
15:26:18|43535.36
15:26:18|43535.36
15:26:19|43535.36
15:26:20|43535.36
15:26:21|43532.84
15:26:23|43532.84
15:26:24|43532.84
15:26:25|43549.06
15:26:26|43549.06
15:26:26|43549.06
15:26:27|43549.06
15:26:28|43549.06
15:26:30|43542.78
15:26:31|43542.78
15:26:32|43542.78
15:26:33|43542.78
15:26:34|43542.78
15:26:35|43536.8
15:26:37|43534.
15:26:37|43534.
15:26:39|43534.
15:26:40|43534.
15:26:41|43534.
15:26:42|43534.
15:26:43|43534.
15:26:45|43534.
15:26:46|43534.
15:26:47|43534.
15:26:47|43534.
15:26:49|43534.01
15:26:49|43534.01
15:26:50|43534.01
15:26:51|43534.01
15:26:53|43534.01
15:26:54|43534.01
15:26:55|43534.01
15:26:55|43534.01
15:26:57|43555.93
15:26:57|43560.39
15:26:59|43560.39
15:26:59|43560.39
15:27:01|43571.42
15:27:02|43574.99
15:27:03|43578.92
15:27:04|43572.
15:27:04|43571.79
15:27:05|43571.79
15:27:07|43571.79
15:27:08|43571.79
15:27:09|43571.79
15:27:10|43571.79
15:27:11|43571.79
15:27:13|43571.79
15:27:13|43571.79
15:27:14|43571.79
15:27:15|43571.79
15:27:16|43571.79
15:27:17|43571.79
15:27:19|43571.79
15:27:19|43571.79
15:27:20|43571.79
15:27:21|43571.79
15:27:22|43573.73
15:27:24|43576.84
15:27:25|43576.84
15:27:25|43590.9
15:27:27|43595.99
15:27:27|43595.99
15:27:28|43595.99
15:27:29|43614.01
15:27:30|43595.
15:27:31|43595.
15:27:32|43595.
15:27:34|43595.
15:27:34|43591.86
15:27:35|43591.86
15:27:36|43581.5
15:27:37|43581.5
15:27:39|43579.33
15:27:40|43579.33
15:27:41|43579.33
15:27:42|43579.33
15:27:44|43579.33
15:27:44|43579.33
15:27:46|43579.33
15:27:47|43579.33
15:27:48|43589.48
15:27:51|43594.53
15:27:52|43594.53
15:27:53|43598.08
15:27:54|43598.08
15:27:55|43599.68
15:27:56|43598.35
15:27:57|43582.
15:27:57|43582.
15:27:59|43582.
15:28:00|43582.
15:28:01|43582.
15:28:02|43582.
15:28:03|43582.
15:28:03|43583.09
15:28:05|43576.81
15:28:05|43578.
15:28:07|43578.
15:28:08|43578.
15:28:09|43578.
15:28:10|43578.
15:28:11|43578.
15:28:12|43579.07
15:28:13|43579.73
15:28:14|43579.73
15:28:15|43579.73
15:28:16|43579.73
15:28:17|43579.73
15:28:19|43579.73
15:28:19|43579.73
15:28:20|43579.73
15:28:22|43579.73
15:28:22|43579.73
15:28:24|43579.73
15:28:24|43579.73
15:28:25|43579.73
15:28:26|43589.12
15:28:28|43589.12
15:28:28|43590.
15:28:30|43590.
15:28:30|43590.
15:28:32|43590.
15:28:33|43590.
15:28:33|43590.
15:28:35|43590.
15:28:35|43590.
15:28:36|43590.
15:28:38|43590.
15:28:39|43590.
15:28:40|43590.
15:28:41|43590.
15:28:42|43582.
15:28:44|43580.
15:28:45|43580.
15:28:46|43580.
15:28:47|43578.
15:28:48|43578.
15:28:49|43578.
15:28:50|43578.
15:28:51|43578.
15:28:52|43578.
15:28:54|43578.
15:28:54|43578.
15:28:56|43578.
15:28:56|43578.
15:28:58|43578.
15:28:59|43578.
15:28:59|43578.
15:29:01|43578.
15:29:02|43578.
15:29:03|43577.88
15:29:03|43572.6
15:29:04|43571.79
15:29:06|43570.92
15:29:07|43570.92
15:29:09|43570.92
15:29:09|43570.92
15:29:10|43570.92
15:29:12|43570.92
15:29:12|43570.92
15:29:13|43570.92
15:29:14|43570.92
15:29:16|43566.52
15:29:16|43566.52
15:29:17|43558.
15:29:18|43555.29
15:29:19|43554.
15:29:20|43548.
15:29:21|43548.
15:29:22|43546.01
15:29:23|43548.14
15:29:24|43548.14
15:29:25|43548.36
15:29:26|43548.36
15:29:27|43551.86
15:29:28|43550.51
15:29:29|43550.51
15:29:30|43550.51
15:29:31|43550.51
15:29:33|43550.51
15:29:33|43550.51
15:29:34|43550.51
15:29:35|43530.07
15:29:36|43530.07
15:29:37|43527.03
15:29:39|43527.03
15:29:40|43527.03
15:29:41|43527.03
15:29:42|43527.03
15:29:44|43527.03
15:29:45|43527.03
15:29:45|43528.82
15:29:47|43522.01
15:29:47|43522.01
15:29:48|43522.01
15:29:49|43522.01
15:29:51|43522.01
15:29:52|43522.79
15:29:53|43522.79
15:29:54|43522.79
15:29:55|43522.79
15:29:56|43522.79
15:29:57|43522.79
15:29:58|43522.21
15:29:59|43522.21
15:30:00|43522.21
15:30:01|43516.
15:30:02|43516.
15:30:03|43516.
15:30:05|43516.
15:30:05|43516.
15:30:07|43516.
15:30:07|43510.42
15:30:08|43515.34
15:30:09|43518.22
15:30:10|43518.22
15:30:11|43526.36
15:30:12|43526.36
15:30:13|43526.36
15:30:15|43526.36
15:30:15|43526.36
15:30:17|43528.14
15:30:17|43528.14
15:30:18|43528.14
15:30:19|43525.06
15:30:20|43525.06
15:30:22|43525.06
15:30:22|43525.06
15:30:23|43525.06
15:30:25|43523.36
15:30:25|43523.36
15:30:26|43521.87
15:30:27|43514.
15:30:28|43514.
15:30:29|43503.45
15:30:31|43503.45
15:30:32|43503.44
15:30:32|43503.44
15:30:33|43503.44
15:30:35|43503.44
15:30:35|43494.17
15:30:37|43494.17
15:30:38|43495.8
15:30:38|43495.8
15:30:40|43495.8
15:30:42|43495.8
15:30:42|43496.49
15:30:45|43492.12
15:30:46|43499.55
15:30:47|43499.55
15:30:47|43507.24
15:30:49|43507.24
15:30:50|43507.24
15:30:50|43507.13
15:30:51|43502.65
15:30:52|43502.65
15:30:53|43502.65
15:30:55|43502.65
15:30:56|43502.65
15:30:56|43502.66
15:30:58|43502.66
15:30:58|43502.66
15:30:59|43502.66
15:31:00|43502.66
15:31:02|43502.66
15:31:02|43502.66
15:31:04|43502.66
15:31:04|43496.02
15:31:06|43501.72
15:31:07|43501.72
15:31:08|43501.72
15:31:08|43501.72
15:31:09|43501.72
15:31:11|43522.12
15:31:12|43522.12
15:31:13|43522.12
15:31:14|43522.13
15:31:16|43522.13
15:31:16|43533.83
15:31:17|43535.51
15:31:19|43535.51
15:31:20|43545.2
15:31:21|43545.2
15:31:22|43545.2
15:31:23|43545.2
15:31:24|43545.2
15:31:25|43545.2
15:31:28|43546.86
15:31:30|43546.86
15:31:30|43546.86
15:31:31|43546.86
15:31:32|43546.86
15:31:33|43546.86
15:31:34|43546.86
15:31:35|43546.86
15:31:36|43546.86
15:31:37|43546.86
15:31:38|43546.86
15:31:39|43546.86
15:31:41|43557.94
15:31:42|43561.35
15:31:44|43561.35
15:31:45|43567.44
15:31:46|43567.44
15:31:48|43570.
15:31:48|43570.
15:31:50|43570.03
15:31:51|43570.03
15:31:52|43570.03
15:31:53|43570.03
15:31:54|43570.03
15:31:55|43570.02
15:31:56|43570.02
15:31:57|43569.48
15:31:58|43568.01
15:31:59|43568.51
15:32:01|43568.51
15:32:01|43568.51
15:32:03|43568.51
15:32:04|43567.64
15:32:05|43567.64
15:32:06|43567.64
15:32:06|43567.64
15:32:07|43567.64
15:32:09|43566.23
15:32:10|43566.23
15:32:10|43566.23
15:32:12|43566.23
15:32:13|43566.23
15:32:14|43572.03
15:32:15|43572.49
15:32:16|43572.49
15:32:17|43572.49
15:32:18|43572.49
15:32:19|43572.49
15:32:19|43572.49
15:32:21|43570.02
15:32:22|43570.01
15:32:23|43570.01
15:32:24|43570.01
15:32:25|43564.
15:32:26|43564.
15:32:27|43564.01
15:32:27|43564.09
15:32:29|43564.09
15:32:30|43564.09
15:32:31|43564.09
15:32:32|43564.09
15:32:33|43564.09
15:32:34|43564.09
15:32:35|43565.11
15:32:36|43562.51
15:32:37|43555.86
15:32:38|43547.06
15:32:39|43536.
15:32:40|43532.01
15:32:41|43532.01
15:32:43|43532.01
15:32:45|43498.01
15:32:45|43498.4
15:32:47|43494.09
15:32:47|43494.09
15:32:48|43502.
15:32:50|43508.2
15:32:51|43508.2
15:32:52|43508.2
15:32:52|43506.8
15:32:54|43506.65
15:32:55|43506.65
15:32:56|43506.65
15:32:57|43504.85
15:32:58|43504.85
15:33:00|43504.85
15:33:01|43504.85
15:33:02|43492.92
15:33:03|43490.38
15:33:04|43490.18
15:33:04|43490.18
15:33:05|43490.18
15:33:07|43490.18
15:33:08|43490.18
15:33:08|43490.18
15:33:10|43490.18
15:33:11|43490.18
15:33:11|43494.67
15:33:13|43494.67
15:33:14|43494.67
15:33:14|43494.67
15:33:16|43494.67
15:33:17|43488.6
15:33:18|43488.6
15:33:19|43488.6
15:33:20|43488.6
15:33:21|43488.6
15:33:22|43484.18
15:33:23|43470.
15:33:23|43470.
15:33:25|43470.
15:33:26|43470.01
15:33:26|43470.01
15:33:28|43466.58
15:33:28|43466.58
15:33:29|43460.48
15:33:31|43463.09
15:33:31|43463.09
15:33:33|43463.09
15:33:34|43463.09
15:33:35|43463.09
15:33:36|43466.22
15:33:37|43466.22
15:33:38|43485.77
15:33:39|43485.77
15:33:40|43485.77
15:33:41|43505.3
15:33:42|43505.3
15:33:43|43505.3
15:33:45|43505.3
15:33:46|43505.3
15:33:47|43505.3
15:33:48|43505.3
15:33:48|43505.3
15:33:50|43505.3
15:33:51|43497.99
15:33:52|43497.38
15:33:53|43495.49
15:33:54|43490.87
15:33:55|43490.87
15:33:56|43490.87
15:33:57|43490.87
15:33:58|43490.87
15:33:59|43490.87
15:34:00|43490.87
15:34:01|43490.87
15:34:02|43490.87
15:34:03|43490.
15:34:04|43490.
15:34:05|43490.
15:34:06|43490.
15:34:07|43490.
15:34:08|43490.
15:34:09|43490.
15:34:10|43490.
15:34:11|43490.
15:34:13|43490.
15:34:13|43490.36
15:34:14|43493.48
15:34:15|43493.48
15:34:17|43490.01
15:34:18|43490.01
15:34:19|43490.01
15:34:19|43490.01
15:34:21|43495.54
15:34:22|43495.54
15:34:24|43500.12
15:34:24|43500.12
15:34:25|43502.65
15:34:26|43502.65
15:34:27|43502.65
15:34:28|43502.65
15:34:29|43502.65
15:34:30|43502.65
15:34:32|43502.65
15:34:32|43502.65
15:34:33|43509.69
15:34:34|43509.69
15:34:35|43509.69
15:34:37|43509.69
15:34:37|43509.69
15:34:38|43509.69
15:34:40|43509.69
15:34:40|43509.69
15:34:42|43509.69
15:34:42|43506.
15:34:43|43504.01
15:34:44|43502.01
15:34:46|43502.01
15:34:46|43502.01
15:34:49|43502.01
15:34:49|43502.01
15:34:50|43502.01
15:34:52|43502.01
15:34:53|43502.01
15:34:55|43502.01
15:34:56|43502.01
15:34:56|43502.01
15:34:57|43504.47
15:34:58|43504.47
15:35:00|43504.47
15:35:01|43504.47
15:35:03|43504.47
15:35:04|43508.61
15:35:05|43513.69
15:35:06|43513.69
15:35:07|43513.69
15:35:08|43513.69
15:35:09|43513.69
15:35:11|43513.69
15:35:12|43513.69
15:35:13|43513.69
15:35:13|43513.69
15:35:15|43513.69
15:35:16|43513.69
15:35:17|43513.69
15:35:18|43513.69
15:35:19|43513.69
15:35:20|43513.69
15:35:21|43513.69
15:35:22|43513.69
15:35:23|43513.69
15:35:24|43513.69
15:35:25|43513.69
15:35:26|43513.69
15:35:27|43513.69
15:35:28|43513.69
15:35:29|43513.69
15:35:30|43513.69
15:35:31|43513.69
15:35:31|43513.69
15:35:33|43513.69
15:35:34|43513.69
15:35:35|43513.69
15:35:36|43524.24
15:35:37|43524.24
15:35:39|43528.63
15:35:39|43528.63
15:35:40|43528.63
15:35:42|43528.63
15:35:42|43528.63
15:35:43|43531.91
15:35:44|43532.88
15:35:46|43533.79
15:35:47|43533.79
15:35:48|43533.79
15:35:50|43533.79
15:35:51|43533.66
15:35:52|43532.87
15:35:53|43532.87
15:35:54|43532.87
15:35:54|43532.87
15:35:55|43532.87
15:35:57|43532.87
15:35:57|43532.87
15:35:58|43532.87
15:36:00|43532.87
15:36:01|43531.52
15:36:02|43531.52
15:36:03|43531.52
15:36:04|43531.52
15:36:05|43531.52
15:36:05|43531.52
15:36:07|43529.74
15:36:08|43528.59
15:36:09|43528.59
15:36:10|43528.59
15:36:11|43528.59
15:36:12|43527.54
15:36:14|43527.54
15:36:14|43533.37
15:36:15|43533.37
15:36:16|43533.37
15:36:18|43533.37
15:36:18|43533.37
15:36:20|43533.37
15:36:20|43535.84
15:36:21|43535.84
15:36:23|43540.32
15:36:23|43540.32
15:36:24|43540.32
15:36:25|43540.32
15:36:26|43540.32
15:36:28|43540.32
15:36:29|43540.32
15:36:30|43540.32
15:36:30|43540.32
15:36:31|43540.32
15:36:33|43540.32
15:36:33|43540.32
15:36:34|43542.77
15:36:36|43542.77
15:36:37|43542.77
15:36:37|43542.78
15:36:38|43546.67
15:36:40|43546.67
15:36:40|43546.67
15:36:41|43548.02
15:36:43|43550.64
15:36:44|43555.61
15:36:46|43557.55
15:36:47|43557.55
15:36:48|43557.55
15:36:49|43558.9
15:36:50|43558.9
15:36:51|43558.9
15:36:52|43558.9
15:36:53|43558.9
15:36:54|43557.76
15:36:55|43557.76
15:36:56|43557.76
15:36:57|43557.76
15:36:59|43557.76
15:37:00|43557.76
15:37:01|43557.76
15:37:01|43557.76
15:37:03|43570.39
15:37:03|43570.39
15:37:05|43570.39
15:37:05|43569.04
15:37:07|43567.68
15:37:07|43561.36
15:37:08|43555.59
15:37:10|43550.75
15:37:11|43549.4
15:37:11|43549.4
15:37:12|43543.08
15:37:14|43543.08
15:37:15|43543.08
15:37:16|43534.
15:37:17|43534.
15:37:18|43530.23
15:37:19|43530.23
15:37:21|43530.23
15:37:21|43526.12
15:37:22|43520.88
15:37:23|43513.15
15:37:24|43513.15
15:37:25|43508.01
15:37:27|43508.01
15:37:28|43508.01
15:37:28|43513.49
15:37:30|43514.25
15:37:31|43520.5
15:37:31|43520.5
15:37:33|43520.5
15:37:34|43520.5
15:37:35|43520.5
15:37:36|43520.5
15:37:37|43526.4
15:37:38|43526.4
15:37:39|43525.81
15:37:40|43516.37
15:37:41|43515.08
15:37:42|43515.08
15:37:43|43515.08
15:37:45|43515.08
15:37:46|43504.01
15:37:47|43504.01
15:37:48|43504.01
15:37:49|43504.01
15:37:51|43504.01
15:37:52|43504.01
15:37:52|43504.01
15:37:53|43504.
15:37:54|43504.
15:37:55|43504.
15:37:57|43504.
15:37:58|43504.
15:37:59|43498.4
15:38:00|43498.4
15:38:00|43498.4
15:38:01|43498.4
15:38:03|43498.4
15:38:03|43494.09
15:38:04|43494.09
15:38:06|43494.09
15:38:07|43496.02
15:38:07|43496.03
15:38:09|43497.36
15:38:10|43497.36
15:38:11|43497.36
15:38:11|43499.16
15:38:12|43499.16
15:38:14|43499.16
15:38:15|43499.16
15:38:16|43499.16
15:38:17|43499.16
15:38:18|43499.16
15:38:20|43499.16
15:38:20|43499.16
15:38:21|43499.16
15:38:23|43502.29
15:38:23|43502.29
15:38:25|43502.29
15:38:26|43502.29
15:38:26|43502.29
15:38:28|43502.29
15:38:29|43502.29
15:38:29|43513.17
15:38:30|43513.17
15:38:32|43516.3
15:38:32|43516.3
15:38:34|43518.72
15:38:34|43524.09
15:38:36|43530.42
15:38:37|43530.42
15:38:38|43530.42
15:38:39|43535.1
15:38:40|43535.1
15:38:41|43531.4
15:38:42|43531.4
15:38:43|43531.4
15:38:45|43531.4
15:38:46|43531.4
15:38:47|43531.4
15:38:48|43531.4
15:38:49|43531.4
15:38:50|43531.4
15:38:52|43531.4
15:38:52|43528.27
15:38:54|43524.48
15:38:55|43520.42
15:38:56|43521.36
15:38:57|43521.36
15:38:57|43523.13
15:38:58|43523.13
15:39:00|43523.13
15:39:01|43523.13
15:39:02|43523.13
15:39:03|43522.25
15:39:04|43522.25
15:39:05|43522.25
15:39:06|43522.25
15:39:07|43522.25
15:39:08|43514.15
15:39:09|43512.09
15:39:09|43512.09
15:39:11|43512.09
15:39:12|43512.09
15:39:13|43512.09
15:39:14|43512.09
15:39:15|43508.
15:39:16|43508.
15:39:17|43508.
15:39:18|43508.
15:39:19|43508.
15:39:20|43508.
15:39:21|43508.
15:39:22|43508.34
15:39:23|43508.34
15:39:24|43508.34
15:39:25|43508.34
15:39:26|43508.34
15:39:27|43508.34
15:39:28|43508.34
15:39:29|43508.34
15:39:30|43508.34
15:39:31|43508.34
15:39:32|43508.34
15:39:34|43505.2
15:39:34|43505.2
15:39:35|43505.2
15:39:36|43505.2
15:39:37|43505.2
15:39:38|43505.2
15:39:39|43505.2
15:39:40|43503.91
15:39:42|43511.04
15:39:42|43515.9
15:39:43|43515.9
15:39:46|43515.9
15:39:46|43515.9
15:39:47|43515.9
15:39:48|43515.9
15:39:49|43515.9
15:39:51|43515.9
15:39:52|43515.9
15:39:53|43515.9
15:39:55|43515.9
15:39:56|43515.9
15:39:58|43515.9
15:39:58|43515.9
15:40:00|43515.9
15:40:01|43514.57
15:40:02|43514.57
15:40:03|43517.7
15:40:04|43517.7
15:40:05|43517.7
15:40:06|43527.01
15:40:08|43523.42
15:40:09|43523.42
15:40:10|43523.42
15:40:10|43523.42
15:40:12|43523.42
15:40:12|43523.42
15:40:14|43523.42
15:40:15|43523.42
15:40:15|43523.42
15:40:17|43523.42
15:40:18|43520.4
15:40:18|43522.18
15:40:20|43526.09
15:40:21|43513.14
15:40:22|43508.63
15:40:23|43507.41
15:40:24|43503.12
15:40:25|43508.88
15:40:26|43508.88
15:40:26|43508.88
15:40:28|43508.88
15:40:29|43508.88
15:40:31|43508.88
15:40:32|43508.88
15:40:32|43508.88
15:40:34|43508.88
15:40:34|43508.88
15:40:35|43508.88
15:40:36|43508.27
15:40:37|43508.27
15:40:39|43508.27
15:40:41|43508.27
15:40:42|43476.8
15:40:43|43468.6
15:40:45|43468.6
15:40:46|43468.6
15:40:47|43468.6
15:40:48|43468.6
15:40:49|43467.39
15:40:50|43468.4
15:40:51|43468.4
15:40:52|43468.07
15:40:53|43468.07
15:40:55|43476.33
15:40:56|43484.14
15:40:56|43481.01
15:40:58|43478.64
15:40:59|43478.64
15:41:00|43478.64
15:41:00|43478.64
15:41:01|43470.35
15:41:03|43470.35
15:41:04|43470.35
15:41:05|43470.35
15:41:06|43470.35
15:41:07|43470.35
15:41:08|43471.36
15:41:09|43471.36
15:41:10|43471.36
15:41:11|43471.36
15:41:12|43471.35
15:41:14|43471.35
15:41:15|43471.35
15:41:15|43471.35
15:41:17|43471.35
15:41:18|43471.35
15:41:19|43471.35
15:41:21|43471.35
15:41:22|43471.35
15:41:22|43471.35
15:41:23|43471.35
15:41:24|43471.35
15:41:25|43471.35
15:41:26|43471.35
15:41:28|43471.35
15:41:29|43471.35
15:41:29|43471.35
15:41:31|43471.35
15:41:32|43471.35
15:41:32|43471.35
15:41:34|43471.35
15:41:34|43471.35
15:41:36|43471.35
15:41:36|43471.36
15:41:37|43471.36
15:41:38|43471.36
15:41:40|43480.16
15:41:42|43480.16
15:41:44|43483.3
15:41:45|43483.3
15:41:46|43483.3
15:41:47|43487.5
15:41:47|43487.5
15:41:48|43493.47
15:41:50|43497.61
15:41:51|43497.61
15:41:52|43497.61
15:41:53|43497.61
15:41:53|43501.63
15:41:55|43501.63
15:41:56|43501.63
15:41:57|43501.63
15:41:58|43501.63
15:41:59|43501.63
15:42:01|43501.63
15:42:02|43493.47
15:42:03|43493.47
15:42:05|43494.92
15:42:05|43494.92
15:42:06|43494.92
15:42:08|43494.92
15:42:08|43494.92
15:42:09|43494.92
15:42:10|43484.85
15:42:12|43484.85
15:42:12|43484.85
15:42:13|43484.85
15:42:15|43484.85
15:42:16|43475.95
15:42:17|43474.16
15:42:18|43474.16
15:42:19|43474.16
15:42:20|43474.16
15:42:21|43474.16
15:42:22|43474.16
15:42:24|43474.16
15:42:24|43470.77
15:42:25|43470.77
15:42:26|43471.8
15:42:27|43472.01
15:42:28|43472.01
15:42:29|43472.01
15:42:31|43472.01
15:42:32|43472.01
15:42:33|43472.01
15:42:34|43472.01
15:42:35|43472.01
15:42:35|43472.01
15:42:36|43472.01
15:42:37|43472.01
15:42:39|43472.01
15:42:40|43472.01
15:42:40|43472.01
15:42:43|43472.01
15:42:44|43472.01
15:42:45|43477.23
15:42:46|43480.24
15:42:47|43483.25
15:42:48|43483.25
15:42:49|43483.25
15:42:50|43485.71
15:42:51|43485.71
15:42:52|43489.98
15:42:53|43489.98
15:42:54|43489.98
15:42:55|43489.27
15:42:56|43489.27
15:42:57|43489.27
15:42:58|43489.27
15:42:59|43489.27
15:43:01|43489.27
15:43:02|43489.27
15:43:03|43489.27
15:43:03|43485.15
15:43:04|43484.68
15:43:05|43484.68
15:43:06|43484.68
15:43:07|43484.68
15:43:08|43484.68
15:43:09|43484.68
15:43:10|43484.68
15:43:11|43484.68
15:43:13|43484.68
15:43:13|43484.68
15:43:14|43478.16
15:43:15|43478.16
15:43:16|43478.16
15:43:17|43478.16
15:43:18|43478.16
15:43:20|43478.16
15:43:21|43478.16
15:43:21|43478.16
15:43:23|43478.16
15:43:23|43478.16
15:43:25|43476.81
15:43:25|43476.81
15:43:26|43470.62
15:43:27|43468.09
15:43:28|43468.09
15:43:29|43468.09
15:43:30|43468.09
15:43:31|43468.09
15:43:33|43468.09
15:43:33|43467.89
15:43:35|43467.89
15:43:36|43467.89
15:43:36|43467.89
15:43:38|43467.89
15:43:39|43467.89
15:43:40|43467.89
15:43:41|43467.89
15:43:42|43467.89
15:43:44|43467.89
15:43:44|43467.89
15:43:46|43467.89
15:43:47|43470.78
15:43:48|43470.78
15:43:48|43470.78
15:43:50|43470.78
15:43:51|43470.78
15:43:52|43470.78
15:43:52|43470.78
15:43:54|43470.78
15:43:55|43470.78
15:43:56|43470.78
15:43:58|43470.78
15:43:58|43470.78
15:43:59|43470.78
15:44:01|43470.78
15:44:02|43470.78
15:44:02|43470.78
15:44:03|43470.79
15:44:05|43470.79
15:44:05|43470.79
15:44:07|43470.79
15:44:07|43470.79
15:44:09|43470.79
15:44:10|43470.79
15:44:11|43470.79
15:44:12|43470.79
15:44:13|43470.79
15:44:14|43470.79
15:44:15|43470.79
15:44:16|43470.79
15:44:17|43470.79
15:44:18|43470.79
15:44:19|43470.79
15:44:20|43470.79
15:44:21|43470.79
15:44:22|43470.79
15:44:23|43470.79
15:44:24|43470.79
15:44:25|43470.79
15:44:26|43478.59
15:44:27|43484.52
15:44:28|43484.52
15:44:29|43484.52
15:44:30|43484.52
15:44:31|43484.52
15:44:32|43484.52
15:44:33|43484.52
15:44:34|43484.52
15:44:35|43484.52
15:44:37|43484.52
15:44:37|43484.52
15:44:38|43489.98
15:44:40|43489.98
15:44:40|43489.98
15:44:41|43489.98
15:44:43|43489.98
15:44:44|43489.98
15:44:45|43489.98
15:44:46|43489.98
15:44:47|43489.98
15:44:48|43489.98
15:44:49|43500.88
15:44:51|43500.88
15:44:52|43514.14
15:44:52|43514.14
15:44:53|43514.14
15:44:54|43523.48
15:44:56|43526.42
15:44:57|43528.21
15:44:58|43530.
15:45:00|43538.3
15:45:00|43535.3
15:45:01|43537.3
15:45:02|43545.99
15:45:04|43546.19
15:45:04|43546.19
15:45:05|43546.87
15:45:07|43546.87
15:45:07|43549.27
15:45:08|43547.09
15:45:10|43547.09
15:45:11|43549.07
15:45:12|43552.87
15:45:13|43555.98
15:45:14|43555.98
15:45:15|43555.98
15:45:16|43555.78
15:45:17|43564.66
15:45:18|43560.5
15:45:19|43560.5
15:45:20|43560.5
15:45:21|43560.5
15:45:22|43560.5
15:45:23|43560.5
15:45:24|43560.64
15:45:25|43560.64
15:45:26|43560.64
15:45:28|43560.64
15:45:28|43560.64
15:45:29|43561.74
15:45:31|43561.74
15:45:32|43561.74
15:45:32|43561.74
15:45:34|43560.96
15:45:34|43556.91
15:45:35|43556.91
15:45:36|43556.91
15:45:38|43556.91
15:45:39|43556.91
15:45:41|43551.51
15:45:42|43551.51
15:45:42|43556.
15:45:43|43555.33
15:45:44|43555.33
15:45:46|43555.59
15:45:47|43556.75
15:45:48|43557.36
15:45:48|43557.36
15:45:49|43557.35
15:45:50|43553.01
15:45:52|43553.01
15:45:53|43553.01
15:45:54|43553.01
15:45:55|43553.01
15:45:56|43553.02
15:45:58|43553.02
15:45:59|43551.83
15:46:00|43551.83
15:46:01|43552.74
15:46:02|43553.27
15:46:03|43555.99
15:46:04|43554.65
15:46:06|43532.97
15:46:07|43527.35
15:46:07|43527.35
15:46:09|43511.19
15:46:10|43511.4
15:46:11|43511.4
15:46:11|43511.77
15:46:12|43511.77
15:46:13|43514.8
15:46:15|43514.8
15:46:16|43514.79
15:46:17|43514.8
15:46:18|43514.8
15:46:19|43516.
15:46:20|43515.97
15:46:21|43515.97
15:46:22|43515.97
15:46:23|43504.22
15:46:24|43492.86
15:46:25|43494.11
15:46:26|43494.11
15:46:27|43494.11
15:46:28|43494.11
15:46:29|43494.11
15:46:30|43494.11
15:46:31|43488.
15:46:32|43486.43
15:46:34|43486.43
15:46:34|43486.98
15:46:36|43486.98
15:46:38|43496.81
15:46:39|43496.81
15:46:40|43496.81
15:46:42|43496.81
15:46:42|43497.97
15:46:43|43497.97
15:46:44|43497.97
15:46:46|43501.72
15:46:46|43501.72
15:46:47|43501.72
15:46:48|43503.86
15:46:50|43494.
15:46:50|43494.
15:46:52|43494.
15:46:53|43494.
15:46:54|43494.
15:46:55|43494.
15:46:56|43494.
15:46:57|43501.17
15:46:58|43501.17
15:46:59|43504.9
15:47:00|43510.36
15:47:01|43516.71
15:47:02|43516.71
15:47:03|43520.31
15:47:04|43520.78
15:47:05|43529.23
15:47:06|43527.87
15:47:07|43535.9
15:47:09|43534.5
15:47:09|43548.91
15:47:11|43548.91
15:47:12|43544.51
15:47:13|43544.51
15:47:14|43544.51
15:47:15|43544.51
15:47:17|43540.82
15:47:18|43540.82
15:47:19|43540.82
15:47:20|43540.82
15:47:21|43540.82
15:47:22|43540.82
15:47:23|43540.82
15:47:24|43541.39
15:47:25|43541.39
15:47:27|43544.94
15:47:27|43548.2
15:47:29|43548.2
15:47:30|43549.54
15:47:31|43549.54
15:47:32|43540.
15:47:32|43537.27
15:47:33|43537.27
15:47:35|43536.23
15:47:36|43536.23
15:47:38|43536.23
15:47:39|43534.94
15:47:40|43534.94
15:47:40|43534.94
15:47:42|43534.94
15:47:43|43534.94
15:47:44|43534.94
15:47:44|43534.94
15:47:45|43534.94
15:47:47|43534.94
15:47:47|43532.93
15:47:49|43532.93
15:47:50|43532.93
15:47:51|43532.93
15:47:52|43532.93
15:47:53|43534.11
15:47:54|43534.68
15:47:55|43534.68
15:47:56|43534.68
15:47:57|43534.68
15:47:57|43534.68
15:47:59|43534.68
15:48:00|43534.68
15:48:01|43534.68
15:48:02|43534.68
15:48:03|43534.97
15:48:04|43534.58
15:48:05|43533.63
15:48:06|43521.15
15:48:06|43518.8
15:48:08|43512.35
15:48:09|43513.23
15:48:10|43513.01
15:48:11|43513.01
15:48:13|43508.75
15:48:14|43508.75
15:48:15|43500.22
15:48:16|43500.43
15:48:18|43500.22
15:48:18|43500.42
15:48:19|43500.42
15:48:20|43500.42
15:48:22|43500.42
15:48:22|43500.42
15:48:24|43500.18
15:48:25|43498.
15:48:26|43498.
15:48:27|43498.
15:48:28|43498.
15:48:29|43498.
15:48:30|43498.
15:48:31|43498.
15:48:32|43498.
15:48:33|43498.
15:48:34|43498.
15:48:35|43492.61
15:48:36|43492.61
15:48:37|43492.61
15:48:39|43492.61
15:48:40|43494.19
15:48:41|43494.19
15:48:42|43494.19
15:48:43|43494.19
15:48:44|43494.19
15:48:46|43494.19
15:48:46|43494.39
15:48:49|43491.25
15:48:50|43491.25
15:48:50|43487.56
15:48:52|43487.56
15:48:52|43487.56
15:48:53|43487.56
15:48:54|43487.56
15:48:55|43485.79
15:48:56|43485.79
15:48:58|43485.79
15:48:59|43485.79
15:49:00|43485.79
15:49:01|43488.
15:49:03|43488.
15:49:03|43487.56
15:49:05|43487.56
15:49:06|43482.55
15:49:06|43482.55
15:49:08|43482.55
15:49:09|43482.56
15:49:10|43482.56
15:49:10|43482.56
15:49:12|43482.56
15:49:13|43482.56
15:49:14|43482.56
15:49:15|43482.56
15:49:16|43482.56
15:49:17|43481.2
15:49:18|43481.2
15:49:19|43476.57
15:49:20|43475.86
15:49:21|43472.
15:49:23|43472.
15:49:23|43472.
15:49:24|43472.
15:49:25|43472.
15:49:27|43471.52
15:49:28|43471.52
15:49:29|43471.52
15:49:29|43471.52
15:49:30|43471.52
15:49:31|43471.52
15:49:32|43471.52
15:49:33|43471.52
15:49:34|43471.52
15:49:35|43471.52
15:49:36|43469.6
15:49:38|43467.02
15:49:39|43467.02
15:49:40|43467.02
15:49:41|43470.15
15:49:42|43470.15
15:49:43|43472.66
15:49:44|43472.66
15:49:45|43472.66
15:49:46|43472.66
15:49:47|43472.66
15:49:49|43472.66
15:49:50|43472.66
15:49:50|43474.45
15:49:52|43482.76
15:49:52|43490.58
15:49:53|43507.45
15:49:54|43521.59
15:49:55|43522.95
15:49:57|43522.95
15:49:58|43527.24
15:49:58|43527.25
15:50:00|43521.69
15:50:00|43515.7
15:50:02|43515.7
15:50:02|43515.7
15:50:04|43515.71
15:50:05|43514.87
15:50:06|43513.94
15:50:07|43502.13
15:50:08|43502.13
15:50:10|43502.13
15:50:11|43504.75
15:50:11|43510.23
15:50:12|43510.23
15:50:14|43514.21
15:50:14|43514.21
15:50:15|43514.21
15:50:16|43515.21
15:50:18|43523.87
15:50:19|43523.87
15:50:20|43523.87
15:50:20|43537.51
15:50:21|43537.51
15:50:23|43537.51
15:50:23|43537.51
15:50:25|43538.96
15:50:25|43538.96
15:50:27|43535.72
15:50:27|43533.15
15:50:28|43533.15
15:50:30|43528.91
15:50:31|43528.91
15:50:31|43528.91
15:50:33|43514.63
15:50:34|43514.63
15:50:34|43514.63
15:50:36|43514.63
15:50:37|43519.26
15:50:38|43519.26
15:50:39|43519.26
15:50:40|43519.26
15:50:42|43519.26
15:50:43|43520.
15:50:45|43520.
15:50:46|43520.
15:50:47|43520.
15:50:48|43520.
15:50:49|43502.13
15:50:50|43498.44
15:50:51|43498.44
15:50:53|43498.44
15:50:54|43498.44
15:50:55|43498.44
15:50:56|43498.44
15:50:58|43498.44
15:50:59|43498.44
15:51:00|43498.44
15:51:01|43498.44
15:51:02|43484.
15:51:03|43484.
15:51:04|43484.01
15:51:05|43484.01
15:51:06|43484.
15:51:07|43484.
15:51:09|43484.
15:51:09|43484.
15:51:11|43484.
15:51:12|43484.01
15:51:13|43484.01
15:51:14|43483.65
15:51:14|43483.65
15:51:15|43483.65
15:51:17|43483.65
15:51:17|43482.
15:51:19|43482.
15:51:20|43480.18
15:51:21|43480.18
15:51:21|43480.18
15:51:23|43478.21
15:51:24|43478.21
15:51:25|43478.21
15:51:26|43478.21
15:51:28|43478.21
15:51:29|43478.21
15:51:29|43478.21
15:51:30|43478.21
15:51:31|43478.21
15:51:32|43478.21
15:51:33|43478.21
15:51:34|43478.21
15:51:35|43478.21
15:51:36|43478.21
15:51:37|43479.55
15:51:38|43479.55
15:51:39|43479.55
15:51:41|43479.55
15:51:42|43479.55
15:51:44|43479.55
15:51:45|43479.53
15:51:46|43479.53
15:51:47|43479.53
15:51:48|43479.53
15:51:49|43479.53
15:51:50|43479.53
15:51:51|43469.91
15:51:53|43466.
15:51:54|43466.
15:51:54|43466.
15:51:56|43466.
15:51:57|43466.
15:51:58|43467.34
15:51:58|43467.34
15:52:00|43467.34
15:52:01|43467.34
15:52:02|43467.34
15:52:03|43467.34
15:52:04|43467.34
15:52:05|43467.34
15:52:06|43467.34
15:52:07|43468.68
15:52:08|43468.68
15:52:08|43468.68
15:52:10|43468.68
15:52:11|43468.68
15:52:11|43468.68
15:52:13|43462.
15:52:14|43462.
15:52:15|43458.
15:52:16|43458.
15:52:17|43458.
15:52:17|43458.
15:52:19|43458.
15:52:20|43458.
15:52:21|43458.54
15:52:22|43458.53
15:52:23|43458.53
15:52:25|43458.53
15:52:25|43456.96
15:52:27|43456.96
15:52:27|43450.01
15:52:29|43450.01
15:52:30|43450.01
15:52:30|43450.01
15:52:32|43450.01
15:52:32|43450.01
15:52:33|43451.01
15:52:34|43451.01
15:52:36|43451.01
15:52:36|43451.01
15:52:37|43451.01
15:52:38|43451.01
15:52:40|43451.01
15:52:40|43451.01
15:52:42|43451.01
15:52:43|43451.01
15:52:44|43451.01
15:52:45|43449.65
15:52:46|43449.65
15:52:47|43449.65
15:52:48|43446.01
15:52:49|43446.
15:52:50|43446.
15:52:51|43446.
15:52:52|43446.
15:52:53|43446.
15:52:54|43446.
15:52:55|43446.
15:52:56|43440.
15:52:57|43440.63
15:52:58|43440.
15:52:59|43440.
15:53:01|43440.
15:53:02|43440.
15:53:02|43438.
15:53:03|43438.
15:53:05|43432.
15:53:06|43432.
15:53:07|43432.
15:53:08|43432.
15:53:09|43430.51
15:53:10|43426.01
15:53:11|43426.01
15:53:12|43416.47
15:53:13|43413.43
15:53:14|43414.9
15:53:15|43414.9
15:53:16|43414.9
15:53:17|43414.9
15:53:19|43414.9
15:53:19|43414.9
15:53:20|43406.6
15:53:22|43406.42
15:53:23|43400.01
15:53:24|43400.01
15:53:25|43400.
15:53:26|43392.
15:53:26|43394.19
15:53:27|43394.19
15:53:28|43394.19
15:53:30|43397.67
15:53:31|43397.67
15:53:32|43400.82
15:53:32|43400.82
15:53:33|43400.82
15:53:34|43400.82
15:53:35|43400.82
15:53:37|43400.82
15:53:37|43400.82
15:53:39|43400.82
15:53:40|43404.97
15:53:40|43408.8
15:53:41|43408.8
15:53:43|43413.61
15:53:44|43416.06
15:53:45|43416.06
15:53:46|43417.91
15:53:48|43418.55
15:53:49|43418.55
15:53:50|43418.55
15:53:51|43419.82
15:53:52|43417.2
15:53:53|43417.2
15:53:54|43417.2
15:53:55|43417.2
15:53:57|43417.2
15:53:57|43417.2
15:53:58|43417.2
15:54:00|43417.2
15:54:00|43417.2
15:54:02|43417.2
15:54:03|43417.2
15:54:04|43417.2
15:54:05|43406.34
15:54:06|43406.34
15:54:07|43405.42
15:54:08|43404.98
15:54:08|43404.98
15:54:10|43406.34
15:54:10|43410.82
15:54:13|43410.82
15:54:13|43412.84
15:54:14|43412.85
15:54:16|43406.01
15:54:17|43406.01
15:54:18|43406.01
15:54:19|43406.01
15:54:20|43402.01
15:54:21|43402.01
15:54:22|43402.01
15:54:23|43393.34
15:54:24|43393.34
15:54:25|43393.34
15:54:26|43393.34
15:54:27|43393.34
15:54:28|43393.34
15:54:29|43393.34
15:54:30|43393.34
15:54:31|43393.34
15:54:32|43393.34
15:54:33|43392.86
15:54:34|43394.25
15:54:35|43395.14
15:54:36|43395.6
15:54:37|43395.6
15:54:39|43395.6
15:54:39|43395.6
15:54:41|43395.6
15:54:42|43401.68
15:54:43|43401.68
15:54:44|43401.68
15:54:46|43401.68
15:54:47|43401.68
15:54:49|43401.68
15:54:50|43401.68
15:54:51|43401.68
15:54:51|43401.68
15:54:54|43401.68
15:54:54|43401.68
15:54:55|43401.69
15:54:56|43401.69
15:54:57|43401.69
15:54:58|43403.04
15:55:00|43403.04
15:55:01|43403.04
15:55:01|43403.04
15:55:02|43408.98
15:55:04|43408.98
15:55:05|43405.39
15:55:07|43405.39
15:55:07|43401.68
15:55:09|43396.47
15:55:10|43396.47
15:55:12|43396.47
15:55:12|43396.47
15:55:14|43396.47
15:55:15|43396.47
15:55:16|43396.47
15:55:17|43406.94
15:55:18|43406.94
15:55:20|43406.94
15:55:21|43406.94
15:55:21|43407.11
15:55:22|43407.11
15:55:24|43407.11
15:55:25|43407.1
15:55:25|43407.1
15:55:27|43407.1
15:55:28|43407.1
15:55:29|43407.1
15:55:30|43408.29
15:55:31|43408.29
15:55:32|43422.67
15:55:33|43422.67
15:55:34|43425.8
15:55:36|43425.8
15:55:37|43421.89
15:55:38|43421.89
15:55:40|43421.89
15:55:41|43412.25
15:55:42|43412.25
15:55:43|43412.25
15:55:44|43404.
15:55:45|43404.
15:55:46|43404.
15:55:47|43409.99
15:55:49|43409.99
15:55:50|43409.99
15:55:51|43409.99
15:55:52|43409.99
15:55:53|43409.99
15:55:54|43409.99
15:55:55|43409.99
15:55:56|43409.99
15:55:57|43409.99
15:55:59|43409.99
15:56:00|43415.15
15:56:00|43415.15
15:56:02|43421.03
15:56:02|43425.99
15:56:03|43425.99
15:56:05|43426.
15:56:06|43426.
15:56:07|43426.
15:56:08|43423.32
15:56:09|43422.77
15:56:10|43401.21
15:56:11|43401.78
15:56:11|43403.23
15:56:13|43403.23
15:56:14|43403.23
15:56:15|43403.22
15:56:16|43401.87
15:56:17|43401.26
15:56:18|43401.24
15:56:19|43398.75
15:56:20|43398.75
15:56:21|43398.75
15:56:22|43398.75
15:56:23|43398.75
15:56:24|43398.75
15:56:26|43398.75
15:56:27|43398.75
15:56:28|43398.75
15:56:29|43398.75
15:56:29|43398.75
15:56:31|43398.75
15:56:31|43398.75
15:56:32|43398.75
15:56:33|43398.75
15:56:35|43390.94
15:56:37|43390.94
15:56:38|43386.
15:56:38|43384.66
15:56:39|43382.91
15:56:40|43379.41
15:56:41|43379.41
15:56:43|43379.41
15:56:44|43379.41
15:56:45|43376.28
15:56:45|43376.27
15:56:47|43376.27
15:56:48|43376.27
15:56:49|43376.27
15:56:51|43374.92
15:56:51|43374.92
15:56:53|43356.92
15:56:53|43361.11
15:56:54|43361.11
15:56:55|43361.11
15:56:57|43361.11
15:56:58|43361.11
15:56:59|43361.46
15:57:00|43354.01
15:57:00|43352.99
15:57:01|43354.65
15:57:02|43358.41
15:57:04|43364.
15:57:04|43374.11
15:57:06|43374.1
15:57:07|43356.22
15:57:08|43356.22
15:57:09|43362.
15:57:10|43362.
15:57:12|43362.
15:57:13|43379.31
15:57:14|43379.31
15:57:15|43379.31
15:57:16|43386.52
15:57:17|43386.52
15:57:18|43392.
15:57:19|43392.
15:57:20|43392.
15:57:21|43392.
15:57:22|43392.
15:57:23|43365.36
15:57:24|43359.64
15:57:25|43359.64
15:57:26|43359.64
15:57:27|43360.99
15:57:28|43360.99
15:57:29|43361.56
15:57:30|43358.18
15:57:31|43354.36
15:57:32|43348.32
15:57:33|43348.32
15:57:34|43350.34
15:57:35|43350.34
15:57:36|43350.34
15:57:38|43353.47
15:57:39|43354.
15:57:39|43355.27
15:57:41|43354.88
15:57:42|43354.88
15:57:43|43333.25
15:57:45|43326.01
15:57:46|43326.01
15:57:47|43326.01
15:57:47|43326.
15:57:49|43329.99
15:57:50|43329.99
15:57:51|43328.01
15:57:51|43328.22
15:57:53|43328.22
15:57:54|43328.22
15:57:55|43306.77
15:57:56|43306.77
15:57:57|43299.48
15:57:58|43293.02
15:57:59|43302.
15:58:00|43304.33
15:58:01|43306.1
15:58:02|43306.1
15:58:03|43310.99
15:58:04|43312.34
15:58:05|43317.91
15:58:06|43325.41
15:58:07|43325.41
15:58:08|43322.29
15:58:09|43322.3
15:58:10|43322.3
15:58:11|43322.1
15:58:12|43322.1
15:58:14|43320.58
15:58:14|43320.58
15:58:15|43318.92
15:58:17|43317.58
15:58:18|43314.01
15:58:19|43312.01
15:58:19|43312.01
15:58:21|43315.36
15:58:21|43317.12
15:58:23|43317.12
15:58:23|43317.12
15:58:25|43317.12
15:58:26|43317.12
15:58:26|43317.12
15:58:27|43323.69
15:58:28|43327.99
15:58:29|43327.99
15:58:30|43327.99
15:58:32|43327.99
15:58:33|43327.99
15:58:33|43327.99
15:58:34|43327.99
15:58:36|43327.99
15:58:38|43327.99
15:58:38|43327.99
15:58:40|43343.68
15:58:42|43353.39
15:58:42|43353.39
15:58:43|43353.39
15:58:45|43353.39
15:58:46|43353.88
15:58:47|43353.88
15:58:47|43353.88
15:58:49|43353.88
15:58:50|43353.88
15:58:51|43353.88
15:58:52|43352.56
15:58:53|43352.56
15:58:54|43352.56
15:58:55|43352.56
15:58:57|43350.77
15:58:57|43348.22
15:58:59|43351.8
15:59:00|43351.8
15:59:00|43351.8
15:59:01|43351.8
15:59:02|43351.8
15:59:04|43351.8
15:59:05|43356.32
15:59:06|43356.32
15:59:08|43356.32
15:59:09|43356.32
15:59:09|43356.32
15:59:11|43356.32
15:59:12|43356.32
15:59:13|43356.32
15:59:14|43356.32
15:59:15|43356.32
15:59:16|43356.32
15:59:17|43356.32
15:59:18|43356.32
15:59:19|43367.33
15:59:21|43369.66
15:59:22|43369.66
15:59:23|43356.
15:59:24|43356.
15:59:25|43356.
15:59:25|43355.
15:59:27|43354.63
15:59:28|43354.63
15:59:29|43354.79
15:59:30|43354.79
15:59:30|43354.79
15:59:32|43354.79
15:59:33|43354.79
15:59:33|43354.79
15:59:34|43354.79
15:59:35|43354.79
15:59:37|43355.01
15:59:38|43356.35
15:59:40|43358.13
15:59:40|43358.13
15:59:42|43359.24
15:59:43|43359.24
15:59:43|43359.24
15:59:45|43359.24
15:59:45|43359.24
15:59:46|43359.25
15:59:48|43359.25
15:59:49|43359.25
15:59:50|43365.03
15:59:51|43365.03
15:59:52|43365.03
15:59:52|43365.03
15:59:54|43365.03
15:59:55|43365.03
15:59:56|43364.82
15:59:57|43364.82
15:59:58|43372.31
15:59:59|43372.31
16:00:00|43372.31
16:00:01|43372.31
16:00:02|43374.62
16:00:03|43374.62
16:00:04|43371.42
16:00:05|43366.71
16:00:06|43361.07
16:00:07|43360.5
16:00:08|43363.
16:00:09|43363.
16:00:10|43363.
16:00:11|43363.
16:00:12|43363.
16:00:13|43363.
16:00:14|43369.24
16:00:15|43369.24
16:00:16|43369.24
16:00:17|43374.58
16:00:18|43374.58
16:00:19|43374.58
16:00:20|43374.58
16:00:21|43374.58
16:00:22|43374.58
16:00:23|43376.35
16:00:24|43376.35
16:00:25|43376.35
16:00:26|43378.26
16:00:27|43378.26
16:00:28|43406.76
16:00:29|43403.01
16:00:30|43403.71
16:00:31|43400.23
16:00:32|43400.23
16:00:34|43400.6
16:00:35|43390.
16:00:35|43385.65
16:00:36|43376.85
16:00:38|43376.85
16:00:39|43377.03
16:00:41|43377.51
16:00:42|43378.69
16:00:43|43382.48
16:00:45|43382.48
16:00:46|43385.16
16:00:47|43385.16
16:00:48|43385.16
16:00:49|43386.51
16:00:50|43386.51
16:00:52|43386.51
16:00:53|43388.29
16:00:54|43391.98
16:00:55|43401.98
16:00:55|43401.98
16:00:57|43400.54
16:00:58|43398.75
16:00:58|43390.61
16:01:00|43390.61
16:01:01|43390.61
16:01:03|43389.26
16:01:03|43387.03
16:01:04|43387.03
16:01:05|43387.03
16:01:06|43387.03
16:01:08|43378.8
16:01:08|43378.8
16:01:09|43378.8
16:01:11|43372.
16:01:11|43372.
16:01:12|43372.
16:01:13|43376.
16:01:15|43378.07
16:01:16|43378.07
16:01:17|43378.14
16:01:18|43378.14
16:01:18|43378.14
16:01:20|43378.14
16:01:20|43378.14
16:01:22|43375.38
16:01:23|43372.09
16:01:23|43380.64
16:01:25|43380.64
16:01:26|43380.64
16:01:27|43380.64
16:01:28|43380.64
16:01:29|43380.64
16:01:29|43380.64
16:01:31|43380.64
16:01:32|43380.64
16:01:33|43387.86
16:01:34|43387.86
16:01:35|43387.86
16:01:36|43387.86
16:01:37|43387.86
16:01:38|43400.88
16:01:39|43400.88
16:01:40|43400.88
16:01:42|43399.53
16:01:43|43386.59
16:01:44|43377.45
16:01:44|43377.45
16:01:47|43371.77
16:01:48|43371.52
16:01:50|43371.52
16:01:51|43371.52
16:01:53|43371.52
16:01:53|43375.99
16:01:54|43375.99
16:01:55|43372.37
16:01:56|43365.74
16:01:58|43365.74
16:02:00|43367.99
16:02:01|43367.99
16:02:02|43367.99
16:02:03|43363.96
16:02:04|43363.97
16:02:05|43363.96
16:02:06|43363.96
16:02:08|43363.29
16:02:09|43363.28
16:02:10|43363.28
16:02:11|43363.28
16:02:11|43363.28
16:02:13|43363.28
16:02:14|43362.62
16:02:15|43356.64
16:02:15|43348.
16:02:17|43351.39
16:02:18|43353.7
16:02:19|43353.7
16:02:19|43353.7
16:02:21|43353.7
16:02:22|43352.46
16:02:23|43352.46
16:02:24|43352.46
16:02:26|43352.46
16:02:27|43352.47
16:02:28|43352.46
16:02:29|43352.46
16:02:29|43348.62
16:02:31|43348.62
16:02:32|43348.62
16:02:33|43348.62
16:02:34|43345.29
16:02:35|43345.29
16:02:37|43345.29
16:02:37|43345.29
16:02:39|43345.29
16:02:39|43345.29
16:02:41|43345.29
16:02:42|43336.51
16:02:44|43336.51
16:02:44|43336.51
16:02:46|43338.35
16:02:47|43338.35
16:02:48|43338.35
16:02:49|43343.99
16:02:49|43343.99
16:02:51|43343.99
16:02:52|43343.99
16:02:52|43344.64
16:02:54|43341.51
16:02:54|43341.39
16:02:56|43341.39
16:02:56|43341.39
16:02:58|43341.39
16:02:59|43341.39
16:03:00|43336.01
16:03:01|43336.01
16:03:02|43336.01
16:03:03|43327.36
16:03:05|43328.77
16:03:05|43324.28
16:03:07|43322.37
16:03:08|43322.37
16:03:09|43322.37
16:03:09|43322.37
16:03:10|43319.3
16:03:12|43319.3
16:03:13|43319.3
16:03:13|43319.3
16:03:14|43315.68
16:03:16|43313.12
16:03:16|43313.12
16:03:18|43313.12
16:03:18|43313.99
16:03:19|43309.71
16:03:20|43321.77
16:03:21|43314.2
16:03:22|43308.76
16:03:23|43308.76
16:03:24|43308.76
16:03:26|43308.76
16:03:27|43308.76
16:03:27|43308.76
16:03:28|43308.76
16:03:30|43308.76
16:03:30|43308.76
16:03:31|43321.43
16:03:33|43321.43
16:03:33|43321.43
16:03:35|43321.43
16:03:36|43316.16
16:03:37|43310.01
16:03:38|43310.01
16:03:39|43311.99
16:03:40|43311.99
16:03:40|43295.42
16:03:42|43304.
16:03:44|43310.34
16:03:45|43310.34
16:03:45|43310.34
16:03:47|43310.34
16:03:48|43309.65
16:03:48|43309.65
16:03:50|43308.31
16:03:51|43308.31
16:03:51|43308.31
16:03:53|43308.31
16:03:54|43308.31
16:03:55|43302.18
16:03:56|43293.5
16:03:57|43294.86
16:03:58|43294.86
16:03:59|43297.47
16:04:00|43297.47
16:04:01|43297.47
16:04:02|43297.47
16:04:03|43300.27
16:04:05|43300.27
16:04:06|43300.27
16:04:06|43310.
16:04:07|43310.
16:04:08|43314.01
16:04:09|43314.01
16:04:10|43314.01
16:04:11|43314.01
16:04:13|43306.
16:04:14|43306.
16:04:14|43306.
16:04:15|43306.
16:04:17|43306.
16:04:17|43305.34
16:04:18|43308.46
16:04:19|43317.91
16:04:20|43319.54
16:04:21|43323.66
16:04:23|43323.66
16:04:23|43320.48
16:04:25|43319.07
16:04:26|43315.28
16:04:26|43315.28
16:04:27|43312.61
16:04:28|43310.
16:04:30|43310.
16:04:30|43310.
16:04:31|43310.63
16:04:33|43316.85
16:04:34|43316.85
16:04:34|43322.
16:04:35|43324.54
16:04:36|43324.54
16:04:37|43324.54
16:04:38|43329.75
16:04:40|43329.75
16:04:40|43329.75
16:04:41|43329.75
16:04:42|43329.75
16:04:44|43329.75
16:04:44|43329.75
16:04:46|43329.95
16:04:47|43329.95
16:04:48|43329.95
16:04:49|43321.64
16:04:50|43321.64
16:04:51|43321.64
16:04:52|43315.93
16:04:53|43315.93
16:04:54|43315.93
16:04:55|43315.93
16:04:56|43315.93
16:04:57|43314.66
16:04:59|43323.29
16:05:00|43325.99
16:05:01|43327.5
16:05:02|43332.21
16:05:03|43330.39
16:05:04|43330.39
16:05:05|43330.39
16:05:07|43330.39
16:05:07|43330.39
16:05:08|43337.36
16:05:10|43337.36
16:05:11|43339.64
16:05:11|43343.99
16:05:13|43343.99
16:05:13|43343.99
16:05:14|43345.38
16:05:15|43345.38
16:05:17|43347.99
16:05:18|43347.99
16:05:19|43347.99
16:05:20|43347.99
16:05:21|43347.99
16:05:22|43347.99
16:05:23|43347.99
16:05:24|43347.99
16:05:25|43359.78
16:05:26|43359.78
16:05:28|43359.78
16:05:28|43359.78
16:05:29|43359.78
16:05:30|43359.78
16:05:31|43359.78
16:05:32|43359.78
16:05:33|43359.78
16:05:34|43360.
16:05:35|43360.
16:05:36|43364.89
16:05:38|43353.11
16:05:39|43350.07
16:05:40|43350.07
16:05:41|43350.07
16:05:42|43350.07
16:05:43|43350.07
16:05:44|43344.26
16:05:46|43328.27
16:05:47|43329.14
16:05:49|43329.6
16:05:50|43331.38
16:05:50|43336.2
16:05:51|43336.2
16:05:53|43339.33
16:05:54|43343.98
16:05:55|43343.98
16:05:56|43343.98
16:05:57|43343.98
16:05:59|43343.98
16:06:00|43343.98
16:06:01|43343.98
16:06:02|43338.97
16:06:02|43342.39
16:06:03|43342.39
16:06:05|43342.39
16:06:06|43342.39
16:06:07|43342.39
16:06:08|43342.39
16:06:08|43342.39
16:06:10|43347.56
16:06:11|43341.16
16:06:12|43341.16
16:06:13|43337.23
16:06:14|43337.23
16:06:16|43332.4
16:06:17|43332.4
16:06:17|43332.41
16:06:19|43330.34
16:06:20|43346.17
16:06:21|43353.6
16:06:22|43353.6
16:06:23|43353.6
16:06:24|43348.21
16:06:26|43348.21
16:06:27|43348.22
16:06:28|43348.22
16:06:29|43348.22
16:06:29|43348.22
16:06:31|43348.66
16:06:32|43348.66
16:06:33|43348.66
16:06:34|43348.66
16:06:35|43348.66
16:06:36|43348.66
16:06:37|43348.66
16:06:38|43348.66
16:06:39|43349.55
16:06:41|43351.79
16:06:41|43351.79
16:06:43|43351.79
16:06:44|43351.79
16:06:45|43351.79
16:06:46|43351.79
16:06:47|43351.79
16:06:48|43351.79
16:06:49|43353.13
16:06:50|43359.87
16:06:51|43359.87
16:06:52|43359.87
16:06:53|43359.87
16:06:55|43359.87
16:06:56|43367.53
16:06:57|43367.53
16:06:58|43371.99
16:06:59|43371.99
16:07:00|43370.65
16:07:01|43370.65
16:07:02|43370.65
16:07:03|43369.76
16:07:04|43369.76
16:07:05|43367.58
16:07:07|43367.09
16:07:07|43366.23
16:07:08|43366.23
16:07:10|43366.23
16:07:11|43366.23
16:07:12|43366.23
16:07:13|43366.23
16:07:14|43366.23
16:07:15|43366.23
16:07:16|43366.23
16:07:17|43366.23
16:07:18|43366.23
16:07:19|43366.23
16:07:20|43366.23
16:07:21|43357.75
16:07:22|43352.52
16:07:23|43352.52
16:07:24|43340.01
16:07:26|43340.01
16:07:27|43340.71
16:07:29|43345.47
16:07:29|43346.81
16:07:30|43348.81
16:07:31|43348.81
16:07:33|43348.81
16:07:34|43348.81
16:07:35|43348.58
16:07:36|43347.49
16:07:37|43336.11
16:07:38|43336.11
16:07:39|43336.21
16:07:41|43336.21
16:07:42|43336.21
16:07:43|43336.21
16:07:44|43336.21
16:07:46|43336.21
16:07:47|43346.34
16:07:48|43346.34
16:07:49|43346.34
16:07:50|43346.33
16:07:50|43349.73
16:07:52|43349.73
16:07:53|43349.73
16:07:53|43349.73
16:07:55|43349.73
16:07:55|43349.73
16:07:56|43355.13
16:07:57|43355.13
16:07:59|43355.13
16:07:59|43353.79
16:08:01|43351.56
16:08:02|43351.56
16:08:03|43346.18
16:08:04|43346.18
16:08:05|43346.18
16:08:06|43346.18
16:08:07|43333.78
16:08:08|43329.49
16:08:09|43329.49
16:08:10|43326.21
16:08:11|43326.21
16:08:12|43326.21
16:08:13|43327.09
16:08:14|43328.44
16:08:15|43328.44
16:08:16|43329.77
16:08:17|43329.77
16:08:18|43329.77
16:08:21|43330.45
16:08:21|43330.45
16:08:23|43330.45
16:08:23|43330.45
16:08:24|43330.45
16:08:26|43330.45
16:08:27|43330.44
16:08:29|43328.62
16:08:30|43328.62
16:08:31|43328.62
16:08:32|43328.63
16:08:33|43328.63
16:08:35|43330.45
16:08:35|43330.45
16:08:36|43330.44
16:08:38|43330.44
16:08:39|43330.45
16:08:40|43330.45
16:08:42|43331.79
16:08:42|43331.79
16:08:44|43331.79
16:08:44|43331.79
16:08:46|43333.31
16:08:47|43335.81
16:08:48|43341.69
16:08:49|43341.69
16:08:50|43341.69
16:08:51|43341.69
16:08:53|43353.36
16:08:53|43353.36
16:08:54|43353.36
16:08:55|43353.35
16:08:57|43353.35
16:08:58|43353.36
16:08:58|43346.95
16:08:59|43346.95
16:09:01|43346.94
16:09:01|43344.59
16:09:03|43344.59
16:09:03|43344.59
16:09:05|43344.59
16:09:05|43344.59
16:09:06|43344.58
16:09:08|43344.58
16:09:08|43344.58
16:09:10|43344.58
16:09:11|43344.58
16:09:13|43344.58
16:09:14|43344.58
16:09:14|43341.46
16:09:15|43341.46
16:09:16|43341.46
16:09:17|43341.46
16:09:18|43341.46
16:09:19|43329.82
16:09:21|43326.92
16:09:21|43326.92
16:09:23|43326.92
16:09:23|43327.11
16:09:26|43327.11
16:09:27|43335.75
16:09:29|43335.75
16:09:30|43340.01
16:09:31|43340.01
16:09:33|43340.01
16:09:34|43343.47
16:09:35|43343.47
16:09:36|43342.12
16:09:37|43342.12
16:09:38|43342.12
16:09:39|43342.12
16:09:40|43342.12
16:09:41|43342.12
16:09:43|43342.12
16:09:44|43342.12
16:09:45|43342.12
16:09:46|43342.12
16:09:47|43342.12
16:09:48|43342.12
16:09:49|43339.19
16:09:50|43339.2
16:09:51|43343.73
16:09:52|43343.73
16:09:53|43343.73
16:09:54|43337.99
16:09:55|43337.99
16:09:56|43331.79
16:09:57|43331.78
16:09:58|43331.78
16:09:59|43331.78
16:10:00|43326.38
16:10:01|43326.38
16:10:03|43326.38
16:10:04|43325.05
16:10:04|43327.74
16:10:05|43340.
16:10:06|43340.
16:10:08|43339.33
16:10:09|43334.54
16:10:10|43334.01
16:10:11|43334.01
16:10:11|43334.01
16:10:12|43334.
16:10:14|43334.
16:10:15|43334.
16:10:15|43334.
16:10:17|43334.
16:10:18|43334.
16:10:19|43334.
16:10:19|43334.
16:10:20|43330.25
16:10:22|43328.
16:10:23|43328.
16:10:23|43324.
16:10:24|43324.
16:10:25|43324.
16:10:26|43324.
16:10:28|43324.
16:10:30|43323.46
16:10:31|43323.46
16:10:32|43323.46
16:10:34|43322.
16:10:34|43322.
16:10:36|43312.32
16:10:37|43310.
16:10:38|43310.
16:10:39|43310.
16:10:40|43310.
16:10:41|43310.
16:10:42|43310.
16:10:43|43304.7
16:10:44|43304.91
16:10:45|43304.91
16:10:46|43304.91
16:10:47|43304.91
16:10:48|43304.91
16:10:49|43304.91
16:10:51|43304.91
16:10:51|43304.91
16:10:53|43304.91
16:10:53|43304.
16:10:54|43304.
16:10:56|43304.
16:10:57|43304.
16:10:58|43301.93
16:10:58|43301.93
16:10:59|43301.93
16:11:00|43302.51
16:11:02|43303.54
16:11:03|43303.54
16:11:03|43303.54
16:11:05|43300.8
16:11:05|43296.
16:11:07|43294.
16:11:08|43290.35
16:11:09|43290.
16:11:10|43286.74
16:11:10|43286.74
16:11:12|43286.74
16:11:13|43290.24
16:11:13|43290.24
16:11:15|43290.24
16:11:16|43290.24
16:11:17|43290.24
16:11:18|43290.24
16:11:19|43290.24
16:11:20|43290.24
16:11:21|43290.24
16:11:22|43290.03
16:11:23|43290.03
16:11:24|43280.2
16:11:25|43280.19
16:11:26|43276.
16:11:27|43276.
16:11:28|43281.59
16:11:29|43284.01
16:11:30|43284.01
16:11:32|43284.01
16:11:33|43297.32
16:11:34|43299.01
16:11:35|43305.9
16:11:36|43310.
16:11:37|43310.
16:11:38|43310.
16:11:39|43310.
16:11:41|43310.
16:11:42|43309.65
16:11:42|43313.71
16:11:44|43313.71
16:11:45|43324.4
16:11:45|43323.05
16:11:47|43322.
16:11:48|43322.
16:11:49|43322.
16:11:49|43322.
16:11:51|43320.82
16:11:53|43321.86
16:11:53|43321.86
16:11:55|43321.86
16:11:55|43321.86
16:11:56|43321.86
16:11:57|43321.86
16:11:58|43318.
16:12:00|43316.
16:12:01|43316.
16:12:02|43316.
16:12:03|43316.
16:12:03|43314.
16:12:04|43314.
16:12:06|43313.8
16:12:07|43313.8
16:12:08|43313.8
16:12:09|43313.8
16:12:10|43313.8
16:12:11|43313.8
16:12:12|43313.8
16:12:13|43313.8
16:12:14|43313.8
16:12:15|43313.8
16:12:16|43315.39
16:12:17|43318.58
16:12:18|43318.58
16:12:19|43318.58
16:12:20|43321.47
16:12:21|43321.47
16:12:22|43321.47
16:12:23|43321.47
16:12:25|43321.47
16:12:25|43321.46
16:12:27|43321.46
16:12:28|43321.46
16:12:29|43321.46
16:12:31|43315.63
16:12:32|43315.63
16:12:33|43315.63
16:12:34|43315.63
16:12:35|43315.63
16:12:36|43315.63
16:12:37|43315.63
16:12:39|43315.63
16:12:40|43320.
16:12:40|43320.
16:12:42|43320.
16:12:43|43320.
16:12:45|43320.
16:12:45|43320.
16:12:47|43320.
16:12:48|43319.99
16:12:49|43319.99
16:12:49|43319.99
16:12:51|43319.99
16:12:51|43319.99
16:12:53|43319.99
16:12:54|43320.
16:12:55|43320.
16:12:56|43320.
16:12:57|43320.
16:12:59|43320.
16:12:59|43321.04
16:13:00|43321.04
16:13:01|43321.04
16:13:02|43321.04
16:13:03|43321.04
16:13:05|43321.05
16:13:05|43321.05
16:13:06|43321.05
16:13:08|43321.05
16:13:08|43321.05
16:13:09|43321.05
16:13:10|43315.85
16:13:11|43315.85
16:13:12|43315.85
16:13:13|43314.51
16:13:14|43314.51
16:13:16|43314.51
16:13:17|43314.51
16:13:17|43314.51
16:13:18|43312.73
16:13:19|43312.73
16:13:20|43312.73
16:13:21|43312.73
16:13:23|43312.73
16:13:23|43312.73
16:13:25|43310.48
16:13:25|43310.48
16:13:26|43310.48
16:13:27|43310.48
16:13:28|43310.48
16:13:30|43310.48
16:13:30|43312.4
16:13:33|43316.84
16:13:34|43317.99
16:13:35|43317.99
16:13:36|43317.99
16:13:37|43317.99
16:13:38|43317.99
16:13:39|43317.99
16:13:40|43317.99
16:13:41|43317.99
16:13:42|43317.99
16:13:44|43312.01
16:13:44|43306.57
16:13:46|43306.57
16:13:47|43299.95
16:13:47|43299.95
16:13:49|43299.95
16:13:50|43301.98
16:13:50|43301.98
16:13:52|43305.09
16:13:52|43307.6
16:13:54|43310.99
16:13:55|43310.99
16:13:56|43310.99
16:13:56|43310.99
16:13:58|43310.99
16:14:00|43310.99
16:14:01|43310.99
16:14:01|43310.99
16:14:02|43311.25
16:14:03|43311.25
16:14:05|43310.98
16:14:06|43310.98
16:14:06|43310.98
16:14:07|43310.98
16:14:08|43310.98
16:14:10|43310.98
16:14:10|43310.98
16:14:11|43310.98
16:14:13|43310.98
16:14:14|43310.98
16:14:15|43310.98
16:14:16|43311.05
16:14:17|43311.05
16:14:18|43311.05
16:14:19|43311.05
16:14:20|43311.05
16:14:21|43311.05
16:14:22|43311.05
16:14:23|43312.33
16:14:24|43312.33
16:14:25|43312.33
16:14:26|43312.33
16:14:27|43312.33
16:14:28|43312.33
16:14:29|43312.33
16:14:30|43312.33
16:14:32|43312.33
16:14:33|43312.33
16:14:34|43314.16
16:14:35|43314.16
16:14:37|43314.16
16:14:38|43314.16
16:14:39|43314.16
16:14:40|43314.16
16:14:41|43314.16
16:14:42|43314.16
16:14:43|43314.16
16:14:43|43314.71
16:14:45|43314.71
16:14:46|43314.71
16:14:47|43314.71
16:14:48|43314.71
16:14:49|43314.71
16:14:50|43314.85
16:14:51|43314.85
16:14:52|43314.85
16:14:53|43314.85
16:14:54|43314.85
16:14:55|43314.85
16:14:56|43314.85
16:14:57|43314.85
16:14:58|43314.85
16:14:59|43314.85
16:15:00|43314.85
16:15:01|43318.34
16:15:02|43318.34
16:15:03|43314.7
16:15:04|43314.7
16:15:05|43307.37
16:15:06|43307.37
16:15:07|43307.37
16:15:08|43307.37
16:15:09|43307.37
16:15:10|43307.37
16:15:11|43307.37
16:15:12|43307.37
16:15:13|43299.92
16:15:14|43298.58
16:15:15|43298.58
16:15:16|43298.58
16:15:17|43298.58
16:15:18|43297.87
16:15:19|43297.49
16:15:20|43296.8
16:15:21|43296.8
16:15:22|43296.81
16:15:23|43296.81
16:15:24|43296.81
16:15:26|43296.8
16:15:26|43296.8
16:15:27|43296.8
16:15:28|43296.8
16:15:30|43296.8
16:15:30|43296.8
16:15:31|43296.53
16:15:32|43295.63
16:15:33|43295.63
16:15:35|43295.63
16:15:36|43295.64
16:15:36|43295.64
16:15:39|43295.61
16:15:40|43291.26
16:15:41|43291.26
16:15:42|43291.26
16:15:43|43291.26
16:15:44|43289.26
16:15:45|43289.26
16:15:46|43289.26
16:15:47|43289.26
16:15:48|43289.26
16:15:49|43289.26
16:15:50|43289.25
16:15:51|43289.25
16:15:52|43289.25
16:15:53|43289.25
16:15:54|43289.25
16:15:55|43289.25
16:15:57|43289.25
16:15:57|43289.25
16:15:58|43289.25
16:15:59|43289.25
16:16:01|43289.25
16:16:02|43289.25
16:16:03|43289.25
16:16:04|43289.25
16:16:05|43289.25
16:16:06|43289.25
16:16:07|43289.25
16:16:09|43289.25
16:16:10|43288.78
16:16:10|43289.04
16:16:12|43289.04
16:16:13|43289.04
16:16:13|43289.04
16:16:15|43289.04
16:16:15|43289.04
16:16:16|43287.52
16:16:18|43287.52
16:16:19|43287.52
16:16:20|43287.52
16:16:21|43287.52
16:16:21|43287.52
16:16:23|43287.52
16:16:24|43287.52
16:16:25|43287.52
16:16:26|43280.01
16:16:27|43278.16
16:16:28|43276.01
16:16:29|43276.01
16:16:30|43276.01
16:16:31|43276.01
16:16:33|43274.98
16:16:34|43274.98
16:16:36|43274.98
16:16:37|43275.18
16:16:38|43275.18
16:16:39|43275.18
16:16:40|43285.03
16:16:41|43285.03
16:16:42|43285.03
16:16:43|43285.03
16:16:45|43285.03
16:16:45|43285.35
16:16:46|43285.35
16:16:48|43280.65
16:16:49|43280.65
16:16:50|43278.11
16:16:51|43278.11
16:16:52|43275.8
16:16:53|43275.8
16:16:54|43275.8
16:16:55|43275.8
16:16:56|43275.8
16:16:57|43275.8
16:16:58|43275.8
16:16:59|43275.8
16:17:00|43275.8
16:17:02|43240.73
16:17:02|43252.73
16:17:03|43252.73
16:17:05|43263.09
16:17:06|43263.09
16:17:07|43263.09
16:17:07|43266.
16:17:08|43266.
16:17:10|43266.21
16:17:11|43266.21
16:17:11|43262.08
16:17:13|43262.08
16:17:14|43262.08
16:17:14|43262.08
16:17:15|43262.08
16:17:16|43262.08
16:17:17|43262.08
16:17:18|43262.08
16:17:19|43262.08
16:17:21|43254.44
16:17:21|43254.44
16:17:23|43254.44
16:17:23|43254.44
16:17:24|43254.44
16:17:25|43254.44
16:17:26|43254.44
16:17:28|43254.45
16:17:29|43254.45
16:17:30|43254.45
16:17:31|43254.45
16:17:33|43256.32
16:17:33|43256.32
16:17:35|43256.32
16:17:37|43256.3
16:17:38|43256.3
16:17:38|43260.
16:17:40|43260.
16:17:40|43256.
16:17:41|43256.01
16:17:42|43256.01
16:17:44|43256.01
16:17:45|43256.01
16:17:46|43256.
16:17:47|43264.
16:17:48|43264.01
16:17:49|43264.01
16:17:50|43264.01
16:17:51|43267.13
16:17:52|43267.13
16:17:53|43267.13
16:17:54|43267.13
16:17:55|43267.13
16:17:56|43268.
16:17:58|43264.
16:17:59|43259.89
16:18:00|43256.
16:18:01|43256.
16:18:02|43256.
16:18:03|43256.
16:18:04|43256.
16:18:05|43256.
16:18:06|43250.
16:18:07|43250.
16:18:08|43250.
16:18:10|43250.
16:18:10|43250.
16:18:11|43248.2
16:18:12|43248.2
16:18:14|43246.
16:18:14|43246.
16:18:16|43246.
16:18:16|43246.01
16:18:18|43246.01
16:18:19|43246.01
16:18:20|43241.35
16:18:21|43245.02
16:18:21|43245.02
16:18:23|43245.02
16:18:24|43245.02
16:18:24|43245.02
16:18:25|43234.01
16:18:26|43232.
16:18:28|43232.
16:18:29|43232.
16:18:30|43232.
16:18:32|43227.27
16:18:32|43228.62
16:18:33|43228.62
16:18:34|43228.62
16:18:36|43229.76
16:18:37|43229.76
16:18:39|43229.76
16:18:39|43229.76
16:18:41|43229.76
16:18:41|43229.76
16:18:42|43234.44
16:18:44|43234.44
16:18:44|43233.32
16:18:46|43230.73
16:18:47|43230.52
16:18:48|43238.
16:18:49|43238.
16:18:50|43238.
16:18:51|43234.
16:18:53|43230.
16:18:53|43228.62
16:18:55|43228.
16:18:55|43226.11
16:18:56|43226.11
16:18:58|43227.13
16:18:59|43227.13
16:19:00|43228.31
16:19:00|43228.31
16:19:01|43228.31
16:19:02|43228.31
16:19:04|43228.31
16:19:05|43229.33
16:19:06|43229.33
16:19:07|43229.33
16:19:08|43229.33
16:19:09|43238.47
16:19:10|43238.47
16:19:12|43238.47
16:19:12|43238.47
16:19:14|43236.57
16:19:14|43236.46
16:19:15|43236.45
16:19:16|43236.45
16:19:17|43236.45
16:19:18|43234.05
16:19:19|43234.05
16:19:20|43234.05
16:19:21|43234.05
16:19:22|43232.88
16:19:24|43232.88
16:19:24|43232.88
16:19:26|43232.88
16:19:26|43232.88
16:19:27|43232.88
16:19:29|43229.67
16:19:29|43226.16
16:19:30|43226.16
16:19:31|43226.16
16:19:33|43229.03
16:19:33|43229.03
16:19:35|43229.03
16:19:35|43230.98
16:19:36|43237.5
16:19:38|43241.95
16:19:39|43236.68
16:19:41|43236.
16:19:42|43236.
16:19:43|43241.75
16:19:44|43241.75
16:19:45|43241.75
16:19:46|43241.75
16:19:47|43241.75
16:19:48|43244.28
16:19:49|43244.28
16:19:50|43244.28
16:19:51|43244.28
16:19:52|43244.28
16:19:54|43246.07
16:19:55|43246.07
16:19:55|43246.07
16:19:57|43246.07
16:19:58|43246.07
16:20:00|43246.69
16:20:00|43246.69
16:20:01|43246.69
16:20:03|43246.69
16:20:04|43249.59
16:20:04|43250.93
16:20:06|43250.93
16:20:07|43250.93
16:20:08|43250.
16:20:09|43250.
16:20:10|43250.
16:20:11|43248.63
16:20:12|43244.01
16:20:13|43244.01
16:20:14|43244.01
16:20:15|43241.06
16:20:16|43240.02
16:20:17|43242.14
16:20:18|43242.14
16:20:19|43242.14
16:20:20|43250.55
16:20:21|43250.55
16:20:22|43250.55
16:20:23|43252.99
16:20:25|43252.99
16:20:25|43252.99
16:20:27|43252.99
16:20:27|43252.99
16:20:29|43252.99
16:20:29|43252.99
16:20:31|43252.99
16:20:32|43252.99
16:20:33|43252.99
16:20:34|43252.99
16:20:35|43252.99
16:20:36|43252.99
16:20:37|43255.02
16:20:37|43258.01
16:20:38|43267.36
16:20:40|43267.36
16:20:42|43267.36
16:20:42|43277.05
16:20:44|43277.05
16:20:44|43277.05
16:20:45|43277.05
16:20:47|43277.05
16:20:48|43277.05
16:20:49|43277.05
16:20:50|43277.05
16:20:51|43277.05
16:20:52|43277.05
16:20:53|43277.05
16:20:54|43280.71
16:20:55|43286.
16:20:56|43286.
16:20:57|43288.
16:20:58|43288.
16:20:59|43287.99
16:21:00|43287.99
16:21:01|43288.
16:21:02|43288.
16:21:03|43288.
16:21:06|43288.
16:21:06|43287.99
16:21:07|43281.52
16:21:08|43276.76
16:21:09|43281.55
16:21:10|43278.28
16:21:11|43278.28
16:21:12|43275.71
16:21:14|43277.49
16:21:15|43277.49
16:21:15|43275.03
16:21:16|43273.46
16:21:18|43273.46
16:21:19|43272.27
16:21:20|43263.89
16:21:20|43263.89
16:21:21|43263.89
16:21:22|43263.89
16:21:23|43253.67
16:21:24|43253.67
16:21:25|43253.67
16:21:26|43253.67
16:21:27|43253.67
16:21:29|43256.29
16:21:29|43256.29
16:21:30|43256.29
16:21:31|43264.55
16:21:32|43263.2
16:21:34|43263.2
16:21:34|43263.2
16:21:35|43263.2
16:21:36|43263.2
16:21:37|43258.98
16:21:39|43258.98
16:21:41|43258.98
16:21:41|43258.98
16:21:43|43258.98
16:21:44|43267.45
16:21:45|43273.3
16:21:46|43280.48
16:21:47|43280.48
16:21:48|43280.48
16:21:49|43285.99
16:21:50|43285.99
16:21:51|43285.99
16:21:53|43284.65
16:21:54|43284.65
16:21:55|43284.61
16:21:55|43284.61
16:21:56|43284.61
16:21:58|43290.17
16:21:59|43290.17
16:22:00|43291.03
16:22:01|43291.03
16:22:02|43291.04
16:22:03|43287.92
16:22:04|43287.92
16:22:05|43287.92
16:22:06|43287.92
16:22:07|43287.91
16:22:08|43287.91
16:22:09|43287.91
16:22:10|43287.91
16:22:11|43287.91
16:22:12|43287.91
16:22:13|43287.91
16:22:14|43287.91
16:22:15|43287.91
16:22:16|43287.91
16:22:17|43287.91
16:22:18|43287.91
16:22:19|43287.91
16:22:20|43287.91
16:22:21|43287.91
16:22:22|43287.91
16:22:23|43287.92
16:22:25|43287.92
16:22:26|43287.92
16:22:27|43287.92
16:22:27|43287.92
16:22:28|43287.92
16:22:29|43287.92
16:22:30|43287.92
16:22:31|43285.76
16:22:32|43285.76
16:22:33|43285.76
16:22:34|43285.76
16:22:35|43285.76
16:22:36|43288.24
16:22:37|43288.24
16:22:39|43288.24
16:22:40|43303.83
16:22:42|43299.72
16:22:43|43299.73
16:22:43|43298.58
16:22:45|43298.97
16:22:46|43298.97
16:22:47|43298.97
16:22:47|43298.97
16:22:49|43298.97
16:22:50|43298.
16:22:52|43298.
16:22:53|43301.64
16:22:54|43304.69
16:22:55|43304.69
16:22:56|43313.76
16:22:57|43313.76
16:22:58|43313.76
16:22:59|43313.76
16:23:01|43313.76
16:23:02|43313.76
16:23:03|43308.11
16:23:04|43308.11
16:23:05|43308.11
16:23:06|43312.66
16:23:07|43312.66
16:23:07|43313.53
16:23:08|43314.85
16:23:10|43314.85
16:23:10|43314.85
16:23:12|43314.85
16:23:13|43314.85
16:23:14|43314.85
16:23:14|43311.61
16:23:16|43311.61
16:23:17|43313.72
16:23:18|43317.99
16:23:18|43317.99
16:23:20|43315.59
16:23:20|43315.59
16:23:22|43315.59
16:23:22|43315.59
16:23:23|43317.99
16:23:26|43317.99
16:23:26|43325.45
16:23:27|43325.45
16:23:28|43325.45
16:23:30|43325.45
16:23:30|43324.79
16:23:31|43324.78
16:23:32|43324.78
16:23:33|43324.78
16:23:34|43324.78
16:23:35|43324.78
16:23:36|43324.78
16:23:37|43324.78
16:23:38|43324.78
16:23:40|43324.78
16:23:40|43324.78
16:23:42|43324.78
16:23:43|43324.78
16:23:44|43324.78
16:23:46|43326.8
16:23:47|43326.8
16:23:47|43326.8
16:23:49|43326.8
16:23:50|43326.8
16:23:51|43326.8
16:23:52|43327.24
16:23:53|43327.24
16:23:54|43327.24
16:23:56|43328.58
16:23:56|43329.14
16:23:57|43329.14
16:23:58|43329.14
16:24:00|43329.14
16:24:01|43329.14
16:24:01|43329.14
16:24:02|43329.14
16:24:04|43329.14
16:24:04|43332.14
16:24:05|43332.5
16:24:07|43331.16
16:24:08|43326.8
16:24:09|43326.8
16:24:10|43326.8
16:24:11|43326.8
16:24:12|43326.79
16:24:13|43326.84
16:24:14|43326.92
16:24:16|43326.92
16:24:17|43326.91
16:24:18|43327.12
16:24:18|43327.12
16:24:19|43327.12
16:24:20|43327.12
16:24:22|43327.12
16:24:22|43327.12
16:24:23|43327.12
16:24:25|43328.15
16:24:26|43328.15
16:24:27|43328.15
16:24:28|43329.48
16:24:29|43329.48
16:24:30|43329.49
16:24:31|43329.49
16:24:32|43329.49
16:24:33|43324.
16:24:34|43324.
16:24:35|43324.
16:24:36|43324.
16:24:37|43324.
16:24:38|43324.
16:24:39|43324.
16:24:40|43325.31
16:24:41|43325.31
16:24:43|43325.31
16:24:44|43325.31
16:24:45|43325.31
16:24:47|43325.31
16:24:47|43325.31
16:24:49|43325.3
16:24:49|43325.3
16:24:51|43325.3
16:24:52|43325.3
16:24:52|43325.31
16:24:53|43327.89
16:24:55|43327.89
16:24:56|43327.89
16:24:56|43327.89
16:24:58|43327.89
16:24:58|43327.88
16:24:59|43327.88
16:25:01|43327.88
16:25:01|43327.88
16:25:03|43327.88
16:25:04|43327.88
16:25:05|43327.88
16:25:06|43327.88
16:25:07|43326.54
16:25:08|43325.3
16:25:09|43319.87
16:25:11|43312.82
16:25:11|43310.51
16:25:12|43310.51
16:25:14|43310.51
16:25:14|43312.28
16:25:16|43314.71
16:25:16|43314.71
16:25:17|43314.71
16:25:18|43314.71
16:25:19|43320.54
16:25:20|43323.46
16:25:21|43324.8
16:25:22|43324.8
16:25:23|43324.8
16:25:25|43324.8
16:25:25|43324.8
16:25:27|43324.8
16:25:27|43324.8
16:25:28|43324.8
16:25:29|43324.8
16:25:30|43324.8
16:25:31|43327.04
16:25:32|43327.25
16:25:33|43327.25
16:25:34|43328.59
16:25:35|43328.59
16:25:36|43328.59
16:25:37|43328.59
16:25:38|43328.59
16:25:40|43328.59
16:25:41|43328.59
16:25:41|43328.59
16:25:43|43328.59
16:25:44|43328.59
16:25:46|43328.59
16:25:47|43328.59
16:25:47|43328.59
16:25:48|43328.59
16:25:50|43328.59
16:25:51|43328.59
16:25:51|43335.66
16:25:53|43335.66
16:25:54|43335.66
16:25:55|43335.66
16:25:56|43335.66
16:25:57|43335.66
16:25:59|43335.66
16:25:59|43335.66
16:26:01|43335.66
16:26:02|43335.66
16:26:03|43335.66
16:26:03|43335.66
16:26:05|43335.66
16:26:05|43335.66
16:26:07|43335.66
16:26:08|43335.66
16:26:09|43335.66
16:26:10|43335.66
16:26:11|43335.66
16:26:12|43335.66
16:26:14|43335.66
16:26:15|43335.65
16:26:16|43335.65
16:26:17|43335.65
16:26:17|43335.65
16:26:19|43335.18
16:26:20|43335.18
16:26:20|43335.18
16:26:22|43335.18
16:26:23|43335.18
16:26:23|43333.94
16:26:24|43333.94
16:26:25|43333.94
16:26:26|43333.94
16:26:28|43333.94
16:26:29|43331.27
16:26:30|43330.06
16:26:30|43325.61
16:26:32|43325.61
16:26:33|43325.61
16:26:34|43325.61
16:26:35|43325.61
16:26:36|43325.61
16:26:37|43325.61
16:26:38|43325.61
16:26:39|43325.61
16:26:40|43325.61
16:26:41|43325.69
16:26:42|43325.69
16:26:43|43325.69
16:26:44|43325.69
16:26:46|43325.69
16:26:47|43325.69
16:26:48|43325.69
16:26:48|43325.69
16:26:50|43325.69
16:26:51|43325.69
16:26:52|43325.69
16:26:53|43325.69
16:26:54|43325.6
16:26:55|43325.6
16:26:56|43325.6
16:26:57|43324.9
16:26:58|43322.38
16:26:59|43318.56
16:27:00|43318.56
16:27:02|43318.56
16:27:02|43318.56
16:27:04|43318.56
16:27:05|43318.56
16:27:06|43318.56
16:27:07|43312.91
16:27:08|43307.87
16:27:09|43307.87
16:27:10|43307.87
16:27:10|43307.87
16:27:12|43307.87
16:27:13|43306.11
16:27:14|43305.64
16:27:15|43305.64
16:27:17|43305.64
16:27:18|43302.08
16:27:19|43297.45
16:27:20|43299.13
16:27:21|43299.13
16:27:22|43299.24
16:27:23|43299.23
16:27:24|43297.9
16:27:25|43297.9
16:27:26|43297.9
16:27:27|43297.9
16:27:28|43302.36
16:27:29|43302.36
16:27:30|43302.36
16:27:31|43302.36
16:27:32|43302.36
16:27:34|43302.36
16:27:34|43306.88
16:27:36|43302.61
16:27:37|43302.61
16:27:38|43302.61
16:27:39|43302.61
16:27:39|43302.61
16:27:41|43302.61
16:27:41|43302.61
16:27:43|43302.61
16:27:44|43302.61
16:27:45|43302.61
16:27:46|43302.61
16:27:47|43302.61
16:27:48|43302.61
16:27:49|43302.61
16:27:50|43302.61
16:27:51|43302.61
16:27:52|43302.61
16:27:54|43302.61
16:27:54|43298.01
16:27:55|43298.01
16:27:56|43298.01
16:27:58|43298.01
16:27:58|43298.01
16:28:00|43298.01
16:28:01|43298.01
16:28:02|43298.01
16:28:02|43298.01
16:28:04|43298.01
16:28:05|43298.01
16:28:06|43298.01
16:28:07|43298.01
16:28:08|43298.01
16:28:09|43298.01
16:28:10|43298.01
16:28:11|43298.01
16:28:12|43298.01
16:28:13|43298.01
16:28:14|43298.01
16:28:15|43292.01
16:28:17|43292.01
16:28:17|43292.01
16:28:18|43292.
16:28:19|43284.94
16:28:21|43284.94
16:28:21|43280.44
16:28:23|43280.44
16:28:23|43278.
16:28:24|43278.
16:28:26|43278.
16:28:26|43278.35
16:28:27|43278.35
16:28:28|43278.35
16:28:29|43278.35
16:28:30|43280.47
16:28:31|43280.47
16:28:32|43278.45
16:28:34|43274.03
16:28:34|43274.03
16:28:35|43271.59
16:28:37|43271.59
16:28:38|43271.59
16:28:39|43271.59
16:28:39|43262.02
16:28:41|43260.8
16:28:41|43260.8
16:28:43|43260.81
16:28:44|43260.81
16:28:45|43261.81
16:28:46|43261.81
16:28:48|43263.36
16:28:49|43263.36
16:28:50|43265.58
16:28:51|43263.45
16:28:52|43263.45
16:28:53|43263.45
16:28:54|43262.9
16:28:55|43262.9
16:28:56|43262.9
16:28:57|43262.9
16:28:59|43263.39
16:29:00|43263.39
16:29:01|43263.39
16:29:01|43263.39
16:29:02|43263.39
16:29:04|43263.39
16:29:05|43263.39
16:29:06|43263.39
16:29:07|43263.39
16:29:08|43262.05
16:29:09|43261.59
16:29:10|43261.59
16:29:10|43261.59
16:29:12|43261.59
16:29:13|43261.59
16:29:14|43261.59
16:29:15|43261.59
16:29:15|43261.59
16:29:17|43267.13
16:29:17|43267.13
16:29:19|43279.05
16:29:20|43280.4
16:29:21|43280.4
16:29:22|43280.4
16:29:23|43280.4
16:29:24|43280.4
16:29:25|43280.4
16:29:26|43280.4
16:29:27|43280.4
16:29:28|43283.
16:29:29|43283.
16:29:30|43283.
16:29:31|43283.
16:29:32|43283.
16:29:33|43283.
16:29:34|43283.
16:29:35|43283.
16:29:37|43283.45
16:29:37|43283.45
16:29:39|43283.45
16:29:40|43283.45
16:29:41|43283.45
16:29:41|43283.45
16:29:43|43283.45
16:29:44|43283.45
16:29:45|43283.45
16:29:45|43283.45
16:29:47|43286.86
16:29:48|43285.9
16:29:50|43285.9
16:29:51|43285.9
16:29:51|43289.65
16:29:53|43291.37
16:29:53|43291.37
16:29:55|43291.37
16:29:55|43291.37
16:29:56|43291.37
16:29:57|43291.38
16:30:00|43291.38
16:30:00|43291.38
16:30:02|43291.38
16:30:04|43296.83
16:30:05|43296.83
16:30:06|43298.16
16:30:07|43292.35
16:30:08|43291.82
16:30:09|43293.16
16:30:10|43298.34
16:30:11|43298.34
16:30:12|43298.34
16:30:13|43299.68
16:30:14|43301.46
16:30:15|43304.8
16:30:16|43304.8
16:30:17|43307.69
16:30:18|43307.69
16:30:19|43308.55
16:30:20|43310.36
16:30:21|43313.4
16:30:22|43314.92
16:30:23|43314.92
16:30:24|43314.92
16:30:25|43314.92
16:30:27|43314.92
16:30:28|43314.92
16:30:29|43314.92
16:30:30|43314.92
16:30:31|43314.92
16:30:31|43314.92
16:30:33|43314.92
16:30:34|43314.92
16:30:35|43314.92
16:30:36|43314.92
16:30:37|43315.88
16:30:38|43315.88
16:30:39|43315.88
16:30:39|43315.88
16:30:41|43315.88
16:30:42|43315.88
16:30:42|43315.88
16:30:44|43315.88
16:30:44|43315.88
16:30:46|43315.88
16:30:46|43318.7
16:30:48|43318.7
16:30:49|43318.7
16:30:50|43318.7
16:30:51|43318.7
16:30:52|43318.7
16:30:53|43318.7
16:30:54|43318.7
16:30:55|43318.7
16:30:56|43318.7
16:30:57|43318.7
16:30:58|43318.7
16:30:59|43318.7
16:31:01|43318.7
16:31:01|43314.16
16:31:03|43314.16
16:31:04|43317.5
16:31:05|43326.96
16:31:06|43326.96
16:31:07|43327.41
16:31:08|43327.41
16:31:10|43327.41
16:31:11|43328.34
16:31:12|43331.68
16:31:13|43331.68
16:31:13|43331.68
16:31:14|43331.68
16:31:15|43331.68
16:31:17|43334.84
16:31:18|43334.84
16:31:19|43334.84
16:31:19|43334.84
16:31:21|43334.84
16:31:22|43334.84
16:31:23|43337.96
16:31:24|43338.22
16:31:25|43338.4
16:31:26|43338.4
16:31:27|43338.4
16:31:28|43338.4
16:31:29|43338.4
16:31:30|43338.4
16:31:31|43338.4
16:31:32|43338.4
16:31:33|43338.4
16:31:34|43338.4
16:31:35|43338.4
16:31:36|43338.4
16:31:37|43338.4
16:31:38|43338.4
16:31:39|43338.4
16:31:40|43338.4
16:31:41|43339.1
16:31:42|43339.1
16:31:43|43339.1
16:31:44|43339.1
16:31:45|43339.1
16:31:46|43339.1
16:31:47|43339.1
16:31:48|43339.1
16:31:49|43339.1
16:31:50|43339.1
16:31:51|43339.1
16:31:52|43339.1
16:31:53|43339.1
16:31:54|43339.1
16:31:55|43339.1
16:31:57|43339.1
16:31:57|43339.1
16:31:58|43338.07
16:32:00|43338.07
16:32:01|43338.07
16:32:03|43338.07
16:32:03|43338.07
16:32:05|43336.87
16:32:06|43336.88
16:32:07|43337.49
16:32:09|43352.82
16:32:09|43354.08
16:32:10|43354.08
16:32:12|43354.08
16:32:13|43354.08
16:32:14|43348.
16:32:15|43348.
16:32:16|43348.01
16:32:16|43349.34
16:32:17|43349.35
16:32:19|43350.69
16:32:20|43350.69
16:32:21|43352.25
16:32:22|43352.25
16:32:23|43352.25
16:32:24|43352.25
16:32:25|43358.42
16:32:26|43358.42
16:32:27|43358.42
16:32:28|43358.42
16:32:29|43358.42
16:32:30|43358.42
16:32:31|43358.42
16:32:32|43358.
16:32:33|43358.
16:32:35|43358.
16:32:35|43358.
16:32:36|43358.
16:32:38|43358.
16:32:38|43358.
16:32:40|43358.
16:32:41|43355.68
16:32:42|43355.68
16:32:42|43355.68
16:32:44|43355.68
16:32:44|43357.21
16:32:46|43357.21
16:32:47|43357.21
16:32:47|43357.21
16:32:48|43362.61
16:32:49|43362.61
16:32:50|43362.61
16:32:51|43362.61
16:32:52|43362.61
16:32:53|43362.61
16:32:55|43362.61
16:32:56|43362.61
16:32:56|43362.61
16:32:58|43362.61
16:32:58|43362.61
16:33:00|43362.61
16:33:00|43362.61
16:33:03|43362.61
16:33:04|43362.61
16:33:05|43362.61
16:33:06|43362.61
16:33:07|43362.61
16:33:07|43362.61
16:33:09|43362.61
16:33:09|43362.36
16:33:11|43362.36
16:33:12|43362.36
16:33:12|43362.36
16:33:14|43362.36
16:33:15|43362.36
16:33:16|43362.36
16:33:17|43362.36
16:33:18|43362.36
16:33:19|43362.36
16:33:20|43362.36
16:33:21|43362.36
16:33:22|43362.36
16:33:23|43362.36
16:33:24|43362.36
16:33:25|43362.36
16:33:26|43362.36
16:33:27|43362.36
16:33:28|43362.36
16:33:29|43362.36
16:33:30|43362.36
16:33:31|43362.36
16:33:33|43362.36
16:33:33|43362.36
16:33:35|43362.36
16:33:35|43362.36
16:33:36|43362.36
16:33:37|43362.36
16:33:38|43362.36
16:33:40|43355.16
16:33:41|43351.23
16:33:42|43351.23
16:33:42|43347.24
16:33:44|43347.24
16:33:44|43347.24
16:33:45|43347.24
16:33:47|43347.24
16:33:48|43344.6
16:33:48|43344.6
16:33:49|43344.6
16:33:51|43344.61
16:33:52|43347.73
16:33:53|43347.73
16:33:54|43347.73
16:33:55|43347.93
16:33:56|43347.93
16:33:57|43347.93
16:33:58|43347.93
16:33:59|43347.93
16:34:00|43347.93
16:34:01|43347.93
16:34:03|43347.93
16:34:04|43347.93
16:34:05|43347.93
16:34:07|43347.93
16:34:08|43347.93
16:34:09|43347.93
16:34:09|43347.93
16:34:11|43347.93
16:34:12|43347.93
16:34:13|43347.93
16:34:15|43347.93
16:34:16|43347.93
16:34:16|43347.93
16:34:18|43347.93
16:34:19|43347.93
16:34:20|43347.93
16:34:21|43340.61
16:34:22|43340.6
16:34:23|43340.6
16:34:24|43340.6
16:34:25|43340.6
16:34:26|43336.49
16:34:27|43336.14
16:34:28|43336.14
16:34:29|43336.14
16:34:30|43333.28
16:34:31|43333.28
16:34:31|43333.27
16:34:33|43340.26
16:34:34|43340.26
16:34:35|43340.26
16:34:36|43340.26
16:34:37|43344.23
16:34:38|43344.23
16:34:40|43348.02
16:34:40|43348.02
16:34:41|43348.02
16:34:42|43349.41
16:34:44|43349.41
16:34:44|43349.41
16:34:45|43350.09
16:34:47|43350.09
16:34:47|43350.09
16:34:49|43350.09
16:34:49|43350.09
16:34:50|43350.09
16:34:52|43350.09
16:34:52|43352.48
16:34:53|43352.48
16:34:55|43352.48
16:34:55|43352.48
16:34:57|43352.48
16:34:57|43352.48
16:34:59|43352.48
16:34:59|43352.48
16:35:00|43352.48
16:35:01|43354.87
16:35:03|43354.88
16:35:04|43359.03
16:35:05|43359.03
16:35:06|43359.03
16:35:07|43359.03
16:35:08|43359.03
16:35:09|43359.03
16:35:10|43359.03
16:35:11|43359.03
16:35:12|43359.03
16:35:13|43359.34
16:35:14|43360.46
16:35:15|43360.46
16:35:16|43360.46
16:35:17|43360.46
16:35:18|43360.46
16:35:19|43360.46
16:35:20|43360.46
16:35:21|43360.46
16:35:22|43359.34
16:35:23|43358.82
16:35:25|43358.82
16:35:26|43358.82
16:35:26|43358.82
16:35:28|43358.83
16:35:29|43358.83
16:35:30|43358.83
16:35:30|43358.82
16:35:32|43358.82
16:35:32|43358.82
16:35:34|43358.82
16:35:34|43358.82
16:35:36|43358.82
16:35:36|43358.82
16:35:38|43358.82
16:35:38|43358.82
16:35:39|43357.48
16:35:41|43356.89
16:35:41|43356.89
16:35:43|43355.55
16:35:43|43355.55
16:35:45|43355.55
16:35:46|43355.55
16:35:46|43355.55
16:35:48|43355.55
16:35:49|43355.55
16:35:49|43355.55
16:35:51|43355.55
16:35:52|43355.55
16:35:53|43355.55
16:35:53|43354.
16:35:55|43351.77
16:35:56|43351.77
16:35:56|43351.77
16:35:57|43351.77
16:35:59|43351.77
16:36:00|43351.77
16:36:01|43351.77
16:36:01|43349.41
16:36:03|43348.77
16:36:03|43348.77
16:36:04|43348.16
16:36:07|43348.16
16:36:08|43348.11
16:36:09|43344.87
16:36:10|43344.87
16:36:11|43344.87
16:36:12|43344.87
16:36:13|43344.87
16:36:14|43344.87
16:36:15|43344.87
16:36:16|43344.87
16:36:17|43344.87
16:36:19|43344.87
16:36:20|43344.87
16:36:20|43344.87
16:36:22|43344.87
16:36:22|43355.4
16:36:24|43362.91
16:36:25|43362.91
16:36:26|43362.91
16:36:26|43362.91
16:36:28|43362.91
16:36:28|43362.91
16:36:30|43362.91
16:36:30|43362.91
16:36:32|43362.91
16:36:32|43362.91
16:36:34|43363.2
16:36:35|43363.2
16:36:36|43363.2
16:36:37|43363.2
16:36:39|43363.2
16:36:39|43363.2
16:36:41|43363.2
16:36:42|43363.2
16:36:42|43363.2
16:36:43|43363.2
16:36:44|43363.2
16:36:45|43363.2
16:36:46|43363.2
16:36:47|43363.2
16:36:49|43363.2
16:36:49|43363.2
16:36:50|43363.2
16:36:52|43363.2
16:36:52|43363.2
16:36:53|43363.2
16:36:54|43363.2
16:36:56|43363.2
16:36:56|43363.2
16:36:57|43363.2
16:36:58|43363.2
16:36:59|43363.2
16:37:01|43363.2
16:37:02|43363.2
16:37:02|43363.2
16:37:03|43363.2
16:37:04|43363.2
16:37:05|43363.2
16:37:07|43363.2
16:37:08|43363.2
16:37:09|43363.2
16:37:10|43363.2
16:37:11|43363.2
16:37:12|43363.2
16:37:14|43363.2
16:37:15|43363.2
16:37:15|43363.42
16:37:17|43363.42
16:37:18|43363.42
16:37:19|43359.85
16:37:20|43359.85
16:37:21|43359.85
16:37:21|43359.85
16:37:23|43359.85
16:37:24|43359.85
16:37:25|43359.85
16:37:26|43359.85
16:37:27|43359.85
16:37:28|43358.01
16:37:29|43360.28
16:37:30|43360.28
16:37:31|43360.28
16:37:32|43360.28
16:37:33|43360.28
16:37:34|43360.28
16:37:35|43362.4
16:37:36|43362.4
16:37:37|43362.4
16:37:38|43362.4
16:37:39|43362.4
16:37:41|43362.4
16:37:41|43362.4
16:37:43|43362.4
16:37:43|43362.4
16:37:45|43362.4
16:37:46|43362.4
16:37:47|43362.4
16:37:48|43362.4
16:37:49|43362.4
16:37:49|43365.23
16:37:51|43365.23
16:37:52|43366.24
16:37:53|43366.24
16:37:54|43368.85
16:37:55|43368.85
16:37:56|43368.85
16:37:57|43368.85
16:37:58|43368.85
16:37:59|43368.85
16:38:00|43368.85
16:38:01|43368.85
16:38:02|43368.85
16:38:04|43368.85
16:38:05|43368.85
16:38:06|43368.85
16:38:08|43368.85
16:38:09|43368.85
16:38:10|43368.85
16:38:11|43368.85
16:38:12|43368.85
16:38:13|43369.19
16:38:14|43369.19
16:38:15|43369.19
16:38:16|43368.41
16:38:18|43368.41
16:38:19|43368.
16:38:19|43368.
16:38:21|43368.
16:38:21|43368.
16:38:23|43368.
16:38:24|43368.
16:38:25|43368.
16:38:26|43368.
16:38:27|43368.
16:38:28|43368.
16:38:29|43368.
16:38:30|43368.
16:38:31|43368.
16:38:32|43368.
16:38:33|43368.
16:38:34|43368.
16:38:35|43368.
16:38:36|43368.
16:38:38|43368.
16:38:39|43368.
16:38:39|43367.99
16:38:40|43367.99
16:38:41|43367.99
16:38:43|43367.99
16:38:43|43367.99
16:38:45|43367.99
16:38:46|43367.99
16:38:47|43367.99
16:38:48|43367.99
16:38:49|43367.99
16:38:50|43367.99
16:38:51|43367.99
16:38:52|43367.99
16:38:53|43367.99
16:38:54|43367.99
16:38:56|43367.99
16:38:56|43367.99
16:38:57|43367.99
16:38:58|43367.99
16:38:59|43367.99
16:39:01|43367.99
16:39:01|43367.99
16:39:02|43367.99
16:39:03|43367.17
16:39:04|43366.82
16:39:06|43364.41
16:39:06|43364.41
16:39:08|43364.41
16:39:10|43364.41
16:39:12|43364.41
16:39:13|43364.41
16:39:14|43364.41
16:39:15|43364.41
16:39:17|43364.41
16:39:18|43364.
16:39:19|43364.
16:39:20|43364.
16:39:21|43364.
16:39:22|43364.
16:39:23|43364.
16:39:23|43362.44
16:39:25|43356.14
16:39:26|43356.14
16:39:27|43356.14
16:39:28|43356.14
16:39:29|43354.58
16:39:30|43354.58
16:39:30|43354.58
16:39:33|43354.58
16:39:33|43354.58
16:39:35|43354.58
16:39:35|43354.58
16:39:36|43354.58
16:39:37|43354.58
16:39:39|43354.58
16:39:40|43354.58
16:39:40|43354.58
16:39:41|43351.67
16:39:43|43351.67
16:39:43|43351.67
16:39:45|43351.67
16:39:45|43351.67
16:39:46|43351.67
16:39:48|43351.67
16:39:49|43347.88
16:39:50|43347.88
16:39:51|43344.96
16:39:52|43344.96
16:39:52|43344.96
16:39:54|43344.96
16:39:55|43344.96
16:39:56|43344.96
16:39:57|43344.96
16:39:58|43344.96
16:39:59|43344.96
16:40:00|43344.96
16:40:01|43344.96
16:40:02|43344.96
16:40:03|43344.96
16:40:04|43344.96
16:40:05|43344.96
16:40:07|43342.76
16:40:07|43342.76
16:40:09|43337.95
16:40:10|43337.95
16:40:10|43332.53
16:40:12|43332.53
16:40:12|43332.53
16:40:14|43332.53
16:40:15|43332.53
16:40:16|43332.53
16:40:17|43332.53
16:40:18|43330.14
16:40:19|43330.14
16:40:20|43330.14
16:40:21|43330.14
16:40:22|43330.14
16:40:23|43322.85
16:40:24|43318.02
16:40:25|43318.02
16:40:26|43321.13
16:40:27|43321.13
16:40:28|43323.15
16:40:29|43321.6
16:40:30|43319.78
16:40:31|43318.36
16:40:32|43318.36
16:40:33|43318.36
16:40:34|43318.36
16:40:35|43318.36
16:40:36|43318.36
16:40:37|43312.15
16:40:38|43312.15
16:40:40|43312.15
16:40:40|43312.15
16:40:41|43312.15
16:40:42|43312.15
16:40:44|43312.15
16:40:45|43312.15
16:40:46|43312.15
16:40:47|43312.15
16:40:47|43312.15
16:40:48|43311.86
16:40:49|43311.86
16:40:51|43308.6
16:40:51|43308.6
16:40:52|43308.6
16:40:54|43300.01
16:40:55|43300.02
16:40:55|43305.3
16:40:56|43305.3
16:40:57|43305.3
16:40:58|43302.17
16:40:59|43302.17
16:41:00|43302.17
16:41:02|43302.17
16:41:02|43302.17
16:41:03|43302.73
16:41:04|43304.42
16:41:05|43306.02
16:41:06|43306.02
16:41:08|43310.76
16:41:08|43310.76
16:41:09|43319.71
16:41:10|43320.05
16:41:12|43320.26
16:41:14|43320.26
16:41:15|43320.26
16:41:15|43320.26
16:41:17|43320.26
16:41:18|43343.89
16:41:19|43353.94
16:41:20|43353.94
16:41:22|43353.94
16:41:22|43353.94
16:41:24|43353.94
16:41:24|43353.94
16:41:26|43353.94
16:41:26|43353.94
16:41:28|43353.94
16:41:29|43353.94
16:41:30|43353.94
16:41:31|43353.94
16:41:32|43353.94
16:41:33|43353.94
16:41:34|43353.94
16:41:35|43353.94
16:41:36|43353.94
16:41:37|43353.94
16:41:38|43353.94
16:41:39|43355.16
16:41:40|43354.08
16:41:42|43353.45
16:41:42|43353.45
16:41:43|43352.3
16:41:44|43352.3
16:41:46|43349.96
16:41:47|43349.96
16:41:47|43351.17
16:41:48|43356.
16:41:50|43356.
16:41:50|43356.
16:41:51|43356.
16:41:53|43356.
16:41:53|43356.
16:41:54|43356.
16:41:56|43356.
16:41:56|43356.
16:41:58|43356.
16:41:58|43356.
16:41:59|43356.
16:42:01|43356.
16:42:01|43356.
16:42:02|43356.
16:42:04|43356.
16:42:04|43357.73
16:42:05|43357.73
16:42:06|43357.73
16:42:07|43357.73
16:42:08|43359.12
16:42:09|43359.12
16:42:11|43359.12
16:42:12|43359.12
16:42:13|43361.47
16:42:14|43366.
16:42:15|43366.
16:42:16|43366.
16:42:17|43367.79
16:42:19|43367.79
16:42:20|43367.79
16:42:21|43367.79
16:42:22|43367.79
16:42:23|43367.79
16:42:24|43367.79
16:42:25|43367.79
16:42:26|43367.79
16:42:27|43367.79
16:42:29|43367.79
16:42:29|43367.79
16:42:31|43367.79
16:42:32|43367.79
16:42:33|43367.79
16:42:34|43367.79
16:42:35|43367.79
16:42:36|43367.79
16:42:38|43367.79
16:42:38|43367.79
16:42:39|43367.79
16:42:40|43367.79
16:42:42|43367.79
16:42:42|43367.79
16:42:44|43367.79
16:42:44|43366.46
16:42:46|43366.46
16:42:47|43366.46
16:42:48|43366.46
16:42:49|43366.46
16:42:50|43366.46
16:42:51|43366.46
16:42:52|43366.45
16:42:53|43366.45
16:42:54|43366.45
16:42:55|43366.45
16:42:56|43365.12
16:42:57|43365.12
16:42:58|43365.12
16:43:00|43365.12
16:43:00|43365.12
16:43:02|43365.12
16:43:02|43365.12
16:43:03|43363.3
16:43:04|43360.91
16:43:05|43357.88
16:43:06|43357.88
16:43:08|43357.88
16:43:08|43357.88
16:43:10|43356.35
16:43:12|43356.35
16:43:13|43356.35
16:43:13|43356.35
16:43:15|43356.35
16:43:16|43356.35
16:43:17|43357.73
16:43:18|43359.07
16:43:18|43364.18
16:43:20|43364.18
16:43:20|43372.58
16:43:22|43374.75
16:43:23|43371.62
16:43:23|43371.62
16:43:25|43371.62
16:43:26|43371.62
16:43:27|43371.62
16:43:28|43371.62
16:43:29|43371.62
16:43:30|43371.62
16:43:31|43371.62
16:43:32|43371.62
16:43:33|43371.62
16:43:34|43371.62
16:43:35|43371.62
16:43:36|43371.62
16:43:38|43371.62
16:43:38|43371.62
16:43:39|43371.62
16:43:41|43371.62
16:43:41|43371.62
16:43:43|43371.62
16:43:43|43371.62
16:43:44|43371.62
16:43:46|43371.62
16:43:47|43371.62
16:43:48|43371.62
16:43:49|43371.62
16:43:49|43371.62
16:43:51|43371.62
16:43:52|43371.62
16:43:53|43371.62
16:43:54|43371.62
16:43:55|43371.62
16:43:56|43371.62
16:43:56|43371.62
16:43:58|43371.62
16:43:59|43371.62
16:44:00|43371.62
16:44:01|43371.62
16:44:02|43371.62
16:44:03|43371.62
16:44:03|43371.62
16:44:04|43371.62
16:44:05|43371.62
16:44:07|43371.62
16:44:08|43371.62
16:44:08|43371.62
16:44:10|43371.62
16:44:11|43371.62
16:44:12|43371.62
16:44:13|43371.62
16:44:15|43371.62
16:44:15|43371.62
16:44:17|43371.62
16:44:18|43371.62
16:44:19|43371.62
16:44:20|43371.62
16:44:21|43371.62
16:44:22|43371.62
16:44:23|43371.62
16:44:24|43371.62
16:44:25|43371.62
16:44:26|43371.62
16:44:27|43371.62
16:44:28|43371.62
16:44:29|43366.21
16:44:30|43366.21
16:44:31|43366.21
16:44:32|43366.21
16:44:33|43366.21
16:44:34|43366.21
16:44:35|43366.21
16:44:36|43366.21
16:44:37|43366.21
16:44:39|43366.21
16:44:39|43366.21
16:44:41|43366.21
16:44:42|43366.21
16:44:43|43366.21
16:44:44|43366.21
16:44:44|43369.33
16:44:46|43369.33
16:44:46|43369.33
16:44:47|43369.33
16:44:48|43369.33
16:44:50|43369.33
16:44:51|43369.33
16:44:52|43369.33
16:44:53|43369.33
16:44:54|43369.33
16:44:55|43369.33
16:44:56|43369.33
16:44:57|43369.33
16:44:58|43369.33
16:44:59|43369.33
16:45:00|43369.33
16:45:01|43369.33
16:45:02|43369.33
16:45:04|43369.33
16:45:05|43369.33
16:45:05|43369.33
16:45:06|43369.33
16:45:07|43369.33
16:45:08|43369.33
16:45:10|43369.33
16:45:10|43369.33
16:45:12|43369.33
16:45:13|43369.33
16:45:14|43369.33
16:45:16|43369.33
16:45:17|43356.
16:45:19|43356.
16:45:19|43356.
16:45:21|43356.
16:45:22|43356.
16:45:22|43356.
16:45:23|43356.
16:45:24|43356.
16:45:25|43356.
16:45:26|43356.
16:45:27|43356.
16:45:28|43356.
16:45:29|43356.
16:45:31|43356.
16:45:32|43356.
16:45:32|43356.
16:45:34|43356.
16:45:35|43356.
16:45:35|43356.
16:45:36|43356.
16:45:38|43356.
16:45:39|43363.42
16:45:40|43363.42
16:45:41|43363.42
16:45:41|43363.42
16:45:42|43363.42
16:45:43|43363.42
16:45:44|43363.42
16:45:45|43363.42
16:45:46|43364.
16:45:48|43362.
16:45:49|43362.
16:45:50|43362.
16:45:50|43362.
16:45:51|43362.
16:45:52|43362.
16:45:53|43362.
16:45:54|43362.
16:45:55|43362.
16:45:56|43362.
16:45:57|43362.
16:45:59|43362.
16:45:59|43362.
16:46:00|43362.01
16:46:01|43362.01
16:46:02|43362.01
16:46:04|43362.01
16:46:04|43362.01
16:46:06|43362.01
16:46:07|43362.01
16:46:07|43362.01
16:46:08|43362.01
16:46:09|43362.01
16:46:11|43362.01
16:46:11|43362.01
16:46:12|43362.01
16:46:13|43362.01
16:46:15|43362.01
16:46:16|43362.01
16:46:18|43360.66
16:46:19|43360.
16:46:20|43357.1
16:46:21|43357.1
16:46:22|43357.1
16:46:23|43357.1
16:46:24|43357.1
16:46:25|43357.1
16:46:26|43356.
16:46:27|43356.
16:46:28|43356.
16:46:29|43356.
16:46:30|43356.
16:46:31|43356.
16:46:32|43356.
16:46:33|43356.
16:46:34|43356.
16:46:35|43356.
16:46:36|43356.
16:46:37|43356.
16:46:38|43356.
16:46:39|43356.
16:46:40|43356.
16:46:41|43356.
16:46:42|43356.83
16:46:43|43356.83
16:46:44|43356.83
16:46:45|43356.83
16:46:46|43356.83
16:46:47|43356.83
16:46:48|43356.83
16:46:49|43356.83
16:46:50|43356.83
16:46:51|43356.83
16:46:53|43356.83
16:46:53|43356.83
16:46:54|43356.83
16:46:55|43363.72
16:46:56|43362.77
16:46:57|43362.77
16:46:59|43362.77
16:46:59|43362.77
16:47:00|43362.77
16:47:01|43362.77
16:47:03|43362.77
16:47:03|43362.14
16:47:05|43362.14
16:47:05|43362.14
16:47:07|43362.14
16:47:07|43362.14
16:47:08|43362.14
16:47:09|43362.14
16:47:10|43362.14
16:47:12|43362.14
16:47:12|43362.14
16:47:14|43362.14
16:47:15|43362.14
16:47:16|43362.14
16:47:18|43362.14
16:47:19|43362.14
16:47:19|43362.14
16:47:21|43362.14
16:47:22|43362.14
16:47:24|43362.15
16:47:24|43362.15
16:47:25|43363.72
16:47:27|43363.72
16:47:28|43363.72
16:47:28|43363.72
16:47:30|43363.72
16:47:31|43363.72
16:47:31|43363.72
16:47:33|43363.72
16:47:34|43363.72
16:47:35|43363.72
16:47:35|43363.72
16:47:37|43363.72
16:47:38|43363.72
16:47:39|43363.72
16:47:40|43363.72
16:47:41|43363.72
16:47:42|43363.72
16:47:43|43363.72
16:47:43|43363.72
16:47:45|43363.72
16:47:45|43363.72
16:47:47|43363.72
16:47:48|43363.72
16:47:49|43363.72
16:47:50|43363.72
16:47:51|43363.72
16:47:52|43363.72
16:47:53|43363.72
16:47:53|43363.72
16:47:55|43363.72
16:47:55|43363.72
16:47:57|43363.72
16:47:58|43363.72
16:47:58|43363.72
16:48:00|43363.72
16:48:01|43363.72
16:48:02|43363.72
16:48:03|43367.58
16:48:04|43367.58
16:48:05|43367.58
16:48:08|43367.58
16:48:09|43367.58
16:48:09|43367.58
16:48:10|43367.59
16:48:11|43367.59
16:48:13|43367.59
16:48:13|43367.59
16:48:14|43367.59
16:48:17|43367.59
16:48:18|43367.59
16:48:20|43367.59
16:48:20|43367.59
16:48:21|43367.58
16:48:22|43367.58
16:48:25|43367.58
16:48:26|43367.58
16:48:27|43367.58
16:48:29|43367.58
16:48:30|43367.58
16:48:30|43367.58
16:48:32|43367.58
16:48:32|43367.58
16:48:34|43367.58
16:48:35|43367.58
16:48:36|43367.58
16:48:37|43367.58
16:48:38|43367.58
16:48:39|43367.58
16:48:40|43367.58
16:48:41|43367.58
16:48:43|43367.58
16:48:43|43367.58
16:48:45|43367.58
16:48:45|43371.56
16:48:46|43371.56
16:48:47|43371.56
16:48:49|43371.56
16:48:49|43371.56
16:48:50|43371.55
16:48:52|43371.55
16:48:53|43371.55
16:48:53|43371.55
16:48:55|43371.55
16:48:56|43371.55
16:48:57|43371.55
16:48:58|43371.55
16:48:59|43371.55
16:49:00|43371.55
16:49:01|43371.55
16:49:02|43371.55
16:49:03|43371.55
16:49:04|43371.55
16:49:04|43371.55
16:49:06|43371.55
16:49:07|43371.55
16:49:07|43371.55
16:49:09|43371.56
16:49:10|43371.56
16:49:11|43371.56
16:49:12|43371.56
16:49:13|43371.56
16:49:14|43371.56
16:49:15|43372.89
16:49:16|43372.89
16:49:17|43372.89
16:49:19|43372.89
16:49:20|43372.9
16:49:21|43374.41
16:49:22|43374.41
16:49:23|43374.41
16:49:24|43377.14
16:49:25|43377.14
16:49:26|43377.14
16:49:27|43378.65
16:49:28|43378.65
16:49:29|43378.65
16:49:30|43377.3
16:49:31|43377.3
16:49:32|43377.3
16:49:33|43377.3
16:49:34|43374.42
16:49:35|43374.42
16:49:36|43374.42
16:49:37|43368.07
16:49:38|43368.07
16:49:39|43368.07
16:49:40|43368.07
16:49:41|43368.08
16:49:42|43368.08
16:49:43|43368.07
16:49:44|43368.07
16:49:45|43368.07
16:49:46|43368.07
16:49:47|43368.07
16:49:48|43368.07
16:49:49|43368.07
16:49:50|43368.07
16:49:51|43365.31
16:49:52|43365.31
16:49:53|43365.31
16:49:54|43365.31
16:49:55|43365.31
16:49:56|43365.31
16:49:57|43365.31
16:49:58|43365.31
16:49:59|43365.31
16:50:00|43362.01
16:50:01|43362.01
16:50:02|43362.01
16:50:03|43362.01
16:50:04|43362.01
16:50:05|43362.01
16:50:06|43362.01
16:50:07|43362.01
16:50:08|43362.01
16:50:09|43362.01
16:50:10|43362.01
16:50:12|43366.84
16:50:13|43366.84
16:50:14|43366.84
16:50:16|43366.84
16:50:16|43366.84
16:50:17|43366.84
16:50:18|43366.84
16:50:19|43366.84
16:50:21|43372.33
16:50:22|43372.33
16:50:22|43372.33
16:50:23|43374.48
16:50:25|43374.48
16:50:26|43374.48
16:50:27|43394.
16:50:29|43402.88
16:50:29|43402.88
16:50:31|43421.39
16:50:31|43421.39
16:50:33|43421.39
16:50:34|43421.39
16:50:34|43421.3
16:50:36|43421.3
16:50:38|43421.3
16:50:38|43421.3
16:50:40|43424.58
16:50:41|43424.58
16:50:43|43429.9
16:50:44|43429.9
16:50:45|43433.04
16:50:47|43442.95
16:50:48|43442.95
16:50:49|43442.95
16:50:50|43442.95
16:50:51|43442.95
16:50:52|43442.95
16:50:53|43442.95
16:50:54|43456.47
16:50:55|43456.47
16:50:56|43456.47
16:50:57|43456.47
16:50:59|43456.47
16:51:00|43456.47
16:51:00|43456.47
16:51:02|43456.47
16:51:03|43456.47
16:51:03|43456.47
16:51:05|43456.96
16:51:05|43456.96
16:51:06|43456.96
16:51:07|43456.96
16:51:09|43456.96
16:51:10|43456.97
16:51:12|43456.97
16:51:13|43469.89
16:51:14|43479.42
16:51:14|43479.42
16:51:16|43483.33
16:51:16|43484.68
16:51:18|43484.69
16:51:19|43487.24
16:51:20|43487.24
16:51:20|43482.16
16:51:22|43482.16
16:51:22|43482.63
16:51:23|43483.89
16:51:24|43483.89
16:51:26|43492.74
16:51:26|43499.8
16:51:28|43502.
16:51:28|43504.
16:51:30|43501.34
16:51:31|43500.
16:51:31|43498.65
16:51:33|43498.65
16:51:34|43498.4
16:51:35|43499.42
16:51:36|43499.75
16:51:38|43499.75
16:51:39|43499.75
16:51:40|43499.53
16:51:41|43499.53
16:51:42|43499.53
16:51:43|43497.18
16:51:44|43497.18
16:51:46|43497.18
16:51:47|43496.
16:51:48|43494.3
16:51:49|43494.3
16:51:49|43494.3
16:51:50|43494.3
16:51:52|43494.3
16:51:53|43494.3
16:51:54|43494.3
16:51:55|43494.3
16:51:56|43493.77
16:51:57|43491.17
16:51:58|43489.82
16:51:59|43487.56
16:52:00|43494.
16:52:01|43494.
16:52:02|43494.
16:52:03|43494.
16:52:04|43494.
16:52:05|43494.
16:52:07|43494.
16:52:08|43488.31
16:52:09|43488.31
16:52:10|43488.31
16:52:11|43488.31
16:52:12|43488.31
16:52:13|43488.31
16:52:14|43488.31
16:52:15|43484.65
16:52:16|43484.65
16:52:17|43484.65
16:52:18|43484.65
16:52:19|43484.65
16:52:20|43484.65
16:52:21|43484.65
16:52:22|43484.65
16:52:22|43484.65
16:52:24|43484.65
16:52:25|43483.3
16:52:26|43482.38
16:52:27|43482.38
16:52:28|43481.71
16:52:29|43481.49
16:52:30|43481.49
16:52:31|43481.49
16:52:32|43477.48
16:52:33|43476.13
16:52:34|43474.78
16:52:34|43475.17
16:52:36|43475.17
16:52:37|43477.49
16:52:39|43478.84
16:52:40|43478.84
16:52:42|43478.84
16:52:43|43478.84
16:52:43|43485.95
16:52:45|43493.7
16:52:46|43493.7
16:52:47|43492.85
16:52:48|43492.85
16:52:49|43492.85
16:52:50|43492.85
16:52:51|43492.85
16:52:52|43492.85
16:52:54|43492.85
16:52:54|43492.85
16:52:56|43492.85
16:52:57|43492.84
16:52:58|43492.84
16:52:59|43492.84
16:53:00|43492.84
16:53:01|43489.71
16:53:02|43489.18
16:53:02|43489.18
16:53:03|43489.18
16:53:05|43489.18
16:53:05|43489.18
16:53:07|43489.18
16:53:08|43489.18
16:53:09|43489.18
16:53:10|43489.18
16:53:11|43489.18
16:53:12|43489.18
16:53:13|43489.18
16:53:14|43487.83
16:53:15|43487.83
16:53:15|43487.83
16:53:17|43487.83
16:53:17|43487.83
16:53:19|43487.83
16:53:20|43480.59
16:53:21|43472.62
16:53:22|43472.62
16:53:23|43472.62
16:53:24|43472.62
16:53:25|43472.62
16:53:26|43472.62
16:53:27|43472.62
16:53:29|43472.62
16:53:29|43472.62
16:53:30|43472.62
16:53:31|43472.62
16:53:33|43472.62
16:53:33|43472.62
16:53:35|43472.62
16:53:35|43472.62
16:53:36|43472.62
16:53:37|43472.62
16:53:39|43472.62
16:53:40|43472.62
16:53:40|43472.62
16:53:42|43472.62
16:53:43|43472.62
16:53:44|43472.62
16:53:45|43472.62
16:53:47|43472.62
16:53:48|43472.62
16:53:49|43476.36
16:53:50|43476.36
16:53:51|43476.36
16:53:52|43476.36
16:53:53|43476.36
16:53:54|43475.
16:53:55|43475.
16:53:56|43475.
16:53:57|43475.
16:53:58|43475.
16:53:59|43475.
16:54:01|43475.
16:54:01|43475.
16:54:02|43475.
16:54:04|43475.
16:54:04|43475.
16:54:05|43475.
16:54:06|43475.
16:54:07|43475.
16:54:09|43475.
16:54:09|43475.
16:54:11|43475.
16:54:11|43475.
16:54:13|43475.
16:54:14|43475.
16:54:15|43475.
16:54:16|43475.
16:54:17|43475.
16:54:18|43475.
16:54:19|43473.66
16:54:19|43473.66
16:54:21|43473.66
16:54:22|43472.15
16:54:23|43472.15
16:54:24|43466.14
16:54:24|43466.14
16:54:25|43466.14
16:54:27|43466.14
16:54:28|43459.66
16:54:29|43459.66
16:54:30|43459.66
16:54:30|43459.66
16:54:32|43459.66
16:54:33|43459.66
16:54:34|43459.66
16:54:34|43459.66
16:54:36|43459.66
16:54:37|43459.66
16:54:38|43459.66
16:54:39|43459.66
16:54:41|43456.46
16:54:41|43456.46
16:54:43|43456.46
16:54:44|43456.46
16:54:45|43456.46
16:54:46|43456.46
16:54:47|43456.46
16:54:48|43456.46
16:54:49|43456.46
16:54:50|43456.46
16:54:51|43456.03
16:54:53|43456.03
16:54:54|43456.03
16:54:55|43456.03
16:54:57|43456.03
16:54:58|43463.37
16:54:59|43463.54
16:55:00|43463.54
16:55:01|43463.54
16:55:02|43463.54
16:55:03|43463.54
16:55:04|43463.54
16:55:05|43463.53
16:55:07|43467.2
16:55:08|43467.2
16:55:08|43467.2
16:55:10|43467.2
16:55:10|43470.96
16:55:12|43470.96
16:55:13|43470.96
16:55:13|43470.96
16:55:14|43470.96
16:55:16|43470.96
16:55:17|43470.96
16:55:18|43470.96
16:55:19|43470.96
16:55:20|43468.04
16:55:21|43468.04
16:55:21|43468.04
16:55:23|43468.04
16:55:24|43468.04
16:55:25|43468.04
16:55:26|43468.04
16:55:27|43468.04
16:55:28|43468.27
16:55:29|43468.27
16:55:30|43468.27
16:55:31|43468.27
16:55:32|43470.06
16:55:33|43470.06
16:55:34|43470.06
16:55:35|43470.06
16:55:36|43470.06
16:55:37|43470.06
16:55:38|43470.06
16:55:39|43470.06
16:55:41|43470.06
16:55:41|43470.06
16:55:43|43470.06
16:55:45|43470.07
16:55:45|43470.07
16:55:47|43470.07
16:55:49|43470.07
16:55:50|43465.1
16:55:50|43465.1
16:55:52|43465.1
16:55:54|43465.1
16:55:54|43465.1
16:55:56|43465.09
16:55:57|43464.71
16:55:58|43464.71
16:55:58|43464.71
16:56:00|43464.71
16:56:01|43464.71
16:56:01|43464.71
16:56:03|43464.71
16:56:04|43464.71
16:56:05|43464.71
16:56:06|43464.71
16:56:07|43463.66
16:56:08|43463.65
16:56:08|43463.56
16:56:10|43463.53
16:56:11|43463.53
16:56:12|43456.44
16:56:13|43456.44
16:56:14|43457.11
16:56:14|43457.11
16:56:16|43457.11
16:56:16|43457.11
16:56:18|43460.71
16:56:19|43460.71
16:56:21|43460.71
16:56:21|43458.79
16:56:22|43458.79
16:56:23|43458.8
16:56:24|43458.8
16:56:26|43458.8
16:56:27|43458.8
16:56:27|43458.8
16:56:28|43458.8
16:56:29|43458.8
16:56:30|43458.8
16:56:31|43458.8
16:56:32|43457.71
16:56:33|43457.71
16:56:34|43457.71
16:56:36|43457.71
16:56:37|43457.02
16:56:37|43457.02
16:56:38|43456.08
16:56:40|43456.08
16:56:41|43456.08
16:56:43|43456.08
16:56:43|43454.02
16:56:44|43454.02
16:56:45|43454.02
16:56:47|43454.02
16:56:48|43454.02
16:56:49|43454.02
16:56:50|43454.02
16:56:51|43454.02
16:56:52|43454.02
16:56:52|43454.02
16:56:53|43454.02
16:56:55|43454.02
16:56:56|43454.02
16:56:57|43454.02
16:56:58|43454.02
16:56:59|43454.02
16:57:00|43454.02
16:57:01|43454.02
16:57:02|43454.02
16:57:03|43454.02
16:57:04|43454.02
16:57:05|43454.02
16:57:06|43454.02
16:57:08|43454.02
16:57:08|43454.02
16:57:09|43454.02
16:57:11|43454.02
16:57:11|43454.02
16:57:12|43454.02
16:57:14|43455.37
16:57:14|43455.37
16:57:15|43455.37
16:57:17|43455.37
16:57:17|43455.35
16:57:19|43455.35
16:57:19|43455.35
16:57:21|43455.35
16:57:22|43455.35
16:57:23|43455.35
16:57:24|43455.35
16:57:25|43455.35
16:57:26|43460.53
16:57:27|43468.8
16:57:28|43468.8
16:57:29|43468.8
16:57:30|43468.8
16:57:31|43468.8
16:57:32|43468.8
16:57:33|43475.35
16:57:34|43475.35
16:57:36|43481.07
16:57:37|43481.07
16:57:37|43481.07
16:57:38|43484.37
16:57:39|43484.37
16:57:40|43484.37
16:57:41|43484.37
16:57:43|43485.44
16:57:45|43485.44
16:57:47|43484.92
16:57:47|43484.92
16:57:50|43484.36
16:57:51|43484.36
16:57:52|43484.36
16:57:53|43484.36
16:57:54|43484.36
16:57:56|43484.36
16:57:57|43484.36
16:57:58|43484.36
16:58:00|43484.34
16:58:00|43483.02
16:58:01|43483.02
16:58:02|43483.02
16:58:03|43483.01
16:58:05|43483.01
16:58:05|43483.01
16:58:07|43481.
16:58:08|43481.13
16:58:09|43481.13
16:58:10|43481.13
16:58:12|43481.14
16:58:13|43481.14
16:58:14|43481.14
16:58:15|43481.14
16:58:16|43481.14
16:58:17|43481.31
16:58:18|43483.85
16:58:19|43483.85
16:58:20|43483.85
16:58:21|43483.86
16:58:22|43483.86
16:58:23|43483.86
16:58:24|43483.86
16:58:25|43483.86
16:58:26|43483.86
16:58:27|43483.86
16:58:28|43483.86
16:58:29|43483.86
16:58:30|43485.21
16:58:31|43485.21
16:58:32|43485.21
16:58:33|43485.21
16:58:34|43485.21
16:58:35|43485.21
16:58:36|43485.21
16:58:37|43485.21
16:58:38|43485.21
16:58:39|43485.21
16:58:40|43485.21
16:58:41|43485.21
16:58:42|43485.21
16:58:43|43485.21
16:58:44|43485.21
16:58:45|43485.99
16:58:46|43485.99
16:58:47|43485.99
16:58:48|43484.84
16:58:49|43484.84
16:58:50|43483.85
16:58:51|43483.85
16:58:52|43483.85
16:58:53|43483.85
16:58:55|43483.85
16:58:55|43483.85
16:58:56|43483.85
16:58:58|43483.85
16:58:59|43483.85
16:59:01|43483.85
16:59:02|43483.85
16:59:02|43483.85
16:59:04|43483.85
16:59:05|43483.85
16:59:06|43483.85
16:59:07|43483.86
16:59:08|43483.86
16:59:09|43483.86
16:59:10|43483.86
16:59:11|43483.86
16:59:12|43483.86
16:59:13|43483.86
16:59:14|43483.86
16:59:15|43483.86
16:59:16|43483.86
16:59:17|43483.86
16:59:18|43483.86
16:59:19|43483.86
16:59:20|43483.86
16:59:21|43483.86
16:59:22|43483.86
16:59:23|43483.86
16:59:24|43486.
16:59:25|43486.
16:59:26|43486.
16:59:27|43486.
16:59:28|43483.86
16:59:29|43483.86
16:59:30|43483.86
16:59:31|43483.86
16:59:32|43483.86
16:59:33|43483.86
16:59:34|43483.86
16:59:35|43483.86
16:59:36|43483.86
16:59:37|43483.86
16:59:38|43483.86
16:59:39|43483.86
16:59:40|43483.86
16:59:41|43483.86
16:59:42|43483.86
16:59:43|43483.86
16:59:45|43483.86
16:59:45|43483.86
16:59:46|43483.86
16:59:48|43483.86
16:59:48|43483.85
16:59:50|43483.85
16:59:52|43487.43
16:59:53|43487.43
16:59:54|43487.43
16:59:54|43488.14
16:59:55|43488.14
16:59:56|43488.14
16:59:58|43494.
16:59:59|43494.
17:00:00|43494.
17:00:01|43494.
17:00:02|43494.
17:00:03|43498.
17:00:05|43498.
17:00:05|43498.
17:00:07|43498.
17:00:08|43498.
17:00:09|43496.8
17:00:09|43496.8
17:00:11|43496.8
17:00:11|43496.8
17:00:12|43496.8
17:00:13|43496.8
17:00:14|43496.8
17:00:15|43494.43
17:00:16|43494.43
17:00:18|43494.43
17:00:18|43493.64
17:00:19|43493.64
17:00:20|43493.64
17:00:22|43493.64
17:00:22|43493.64
17:00:23|43493.64
17:00:24|43493.64
17:00:26|43493.63
17:00:26|43493.63
17:00:28|43493.63
17:00:28|43493.63
17:00:29|43493.63
17:00:30|43493.63
17:00:31|43493.63
17:00:32|43493.63
17:00:34|43493.63
17:00:34|43493.63
17:00:35|43493.63
17:00:36|43493.63
17:00:38|43493.63
17:00:39|43493.63
17:00:40|43493.63
17:00:41|43493.63
17:00:41|43493.63
17:00:43|43493.63
17:00:44|43493.63
17:00:45|43493.43
17:00:45|43493.43
17:00:47|43493.43
17:00:49|43486.69
17:00:50|43486.69
17:00:50|43486.69
17:00:51|43485.47
17:00:52|43485.46
17:00:54|43485.47
17:00:55|43485.47
17:00:56|43485.47
17:00:57|43485.47
17:00:58|43485.47
17:00:59|43486.82
17:01:01|43486.82
17:01:01|43486.82
17:01:03|43486.82
17:01:03|43486.82
17:01:05|43486.82
17:01:06|43486.82
17:01:08|43486.82
17:01:08|43486.82
17:01:10|43486.82
17:01:11|43492.88
17:01:11|43492.88
17:01:13|43492.88
17:01:14|43494.78
17:01:15|43494.79
17:01:15|43494.79
17:01:17|43494.79
17:01:18|43494.79
17:01:19|43494.79
17:01:20|43494.79
17:01:21|43494.79
17:01:22|43494.79
17:01:23|43494.79
17:01:24|43494.79
17:01:26|43494.79
17:01:26|43494.79
17:01:27|43494.79
17:01:28|43494.79
17:01:29|43494.79
17:01:30|43494.79
17:01:31|43494.79
17:01:32|43494.79
17:01:33|43494.79
17:01:34|43494.79
17:01:36|43494.79
17:01:36|43496.14
17:01:37|43496.14
17:01:38|43496.14
17:01:39|43496.14
17:01:41|43496.14
17:01:42|43496.14
17:01:43|43496.14
17:01:44|43496.14
17:01:44|43496.14
17:01:46|43496.14
17:01:48|43496.14
17:01:50|43496.14
17:01:50|43496.14
17:01:52|43496.14
17:01:53|43504.34
17:01:54|43504.34
17:01:54|43504.34
17:01:56|43501.98
17:01:58|43501.81
17:01:59|43501.81
17:02:00|43501.81
17:02:01|43501.81
17:02:01|43501.81
17:02:03|43501.81
17:02:04|43501.81
17:02:04|43500.02
17:02:06|43498.23
17:02:06|43498.23
17:02:07|43497.56
17:02:10|43496.88
17:02:10|43496.21
17:02:12|43496.21
17:02:13|43498.47
17:02:14|43498.47
17:02:15|43498.47
17:02:16|43498.47
17:02:17|43498.47
17:02:18|43498.47
17:02:19|43498.47
17:02:20|43498.47
17:02:21|43498.47
17:02:22|43498.47
17:02:23|43501.46
17:02:24|43501.46
17:02:25|43501.46
17:02:26|43501.46
17:02:28|43501.46
17:02:29|43501.46
17:02:30|43501.46
17:02:31|43501.46
17:02:32|43501.46
17:02:33|43501.46
17:02:34|43501.46
17:02:35|43501.46
17:02:36|43501.46
17:02:37|43501.46
17:02:38|43501.46
17:02:39|43501.46
17:02:40|43501.46
17:02:41|43501.46
17:02:42|43501.46
17:02:43|43501.46
17:02:44|43501.46
17:02:45|43501.46
17:02:46|43501.46
17:02:47|43501.46
17:02:49|43502.82
17:02:50|43502.82
17:02:50|43502.82
17:02:51|43502.82
17:02:53|43502.82
17:02:54|43502.82
17:02:54|43502.82
17:02:56|43510.7
17:02:57|43510.7
17:02:58|43510.7
17:02:59|43510.7
17:03:00|43510.7
17:03:00|43510.7
17:03:02|43507.3
17:03:02|43502.81
17:03:03|43502.81
17:03:06|43499.22
17:03:06|43499.22
17:03:07|43499.22
17:03:09|43499.22
17:03:10|43499.22
17:03:11|43499.22
17:03:12|43499.22
17:03:14|43499.22
17:03:15|43499.22
17:03:17|43498.28
17:03:18|43498.28
17:03:19|43498.28
17:03:20|43498.28
17:03:21|43498.28
17:03:22|43499.71
17:03:24|43496.92
17:03:24|43496.92
17:03:26|43496.92
17:03:27|43496.32
17:03:28|43496.32
17:03:30|43492.92
17:03:31|43492.92
17:03:32|43492.92
17:03:32|43492.92
17:03:34|43492.92
17:03:35|43492.92
17:03:35|43488.21
17:03:38|43488.21
17:03:38|43488.21
17:03:40|43488.
17:03:41|43488.
17:03:42|43488.
17:03:43|43486.86
17:03:44|43486.86
17:03:45|43486.86
17:03:46|43486.86
17:03:47|43486.86
17:03:49|43480.
17:03:50|43480.
17:03:51|43478.
17:03:52|43476.
17:03:52|43476.
17:03:54|43476.
17:03:55|43476.
17:03:56|43476.
17:03:57|43476.
17:03:58|43476.
17:03:59|43476.
17:04:01|43476.
17:04:01|43476.
17:04:03|43476.
17:04:04|43476.
17:04:05|43475.44
17:04:05|43475.44
17:04:06|43475.44
17:04:08|43475.44
17:04:09|43475.44
17:04:10|43475.44
17:04:11|43476.07
17:04:12|43478.98
17:04:13|43486.07
17:04:14|43495.42
17:04:15|43495.42
17:04:16|43495.42
17:04:17|43495.42
17:04:18|43500.18
17:04:20|43500.18
17:04:20|43500.18
17:04:22|43500.17
17:04:22|43500.18
17:04:24|43500.18
17:04:24|43500.38
17:04:25|43500.38
17:04:26|43500.38
17:04:28|43500.38
17:04:29|43500.38
17:04:30|43500.38
17:04:31|43500.38
17:04:31|43500.38
17:04:33|43500.38
17:04:34|43500.38
17:04:35|43500.38
17:04:37|43500.38
17:04:38|43500.38
17:04:39|43500.38
17:04:40|43500.38
17:04:40|43500.38
17:04:42|43500.38
17:04:43|43500.38
17:04:44|43500.38
17:04:45|43500.38
17:04:46|43500.38
17:04:47|43500.38
17:04:48|43500.38
17:04:49|43500.37
17:04:50|43500.37
17:04:51|43500.37
17:04:52|43500.37
17:04:53|43500.37
17:04:54|43500.37
17:04:55|43500.37
17:04:56|43500.37
17:04:57|43500.37
17:04:58|43500.37
17:05:00|43500.37
17:05:01|43503.31
17:05:02|43503.31
17:05:02|43503.55
17:05:04|43503.55
17:05:05|43503.55
17:05:06|43503.55
17:05:07|43503.55
17:05:08|43503.55
17:05:09|43503.55
17:05:10|43503.55
17:05:11|43503.55
17:05:12|43503.55
17:05:13|43503.55
17:05:14|43503.55
17:05:15|43503.55
17:05:16|43503.55
17:05:17|43503.55
17:05:19|43503.55
17:05:19|43503.55
17:05:21|43503.55
17:05:22|43503.55
17:05:22|43503.55
17:05:24|43503.6
17:05:25|43503.6
17:05:25|43503.6
17:05:27|43504.82
17:05:28|43504.82
17:05:29|43504.82
17:05:30|43504.82
17:05:31|43504.82
17:05:32|43504.82
17:05:33|43504.82
17:05:34|43504.82
17:05:35|43504.82
17:05:36|43504.82
17:05:37|43504.82
17:05:37|43503.45
17:05:39|43501.26
17:05:40|43500.34
17:05:41|43498.99
17:05:42|43498.99
17:05:43|43498.99
17:05:44|43498.99
17:05:45|43498.99
17:05:46|43498.99
17:05:47|43498.92
17:05:48|43498.92
17:05:50|43498.92
17:05:51|43498.92
17:05:52|43500.11
17:05:53|43500.11
17:05:55|43503.12
17:05:56|43503.41
17:05:56|43505.72
17:05:58|43505.72
17:05:59|43505.72
17:05:59|43505.72
17:06:02|43505.72
17:06:02|43507.07
17:06:03|43507.07
17:06:05|43507.07
17:06:06|43507.07
17:06:06|43507.07
17:06:08|43507.07
17:06:09|43509.53
17:06:09|43509.53
17:06:11|43509.53
17:06:12|43509.53
17:06:13|43509.53
17:06:14|43509.53
17:06:14|43509.53
17:06:16|43513.28
17:06:17|43513.28
17:06:18|43513.5
17:06:19|43513.5
17:06:20|43513.5
17:06:21|43513.5
17:06:22|43513.5
17:06:24|43513.5
17:06:25|43513.5
17:06:26|43513.5
17:06:26|43513.5
17:06:28|43513.5
17:06:28|43514.85
17:06:29|43514.85
17:06:30|43514.85
17:06:32|43514.85
17:06:32|43514.85
17:06:34|43514.85
17:06:34|43514.85
17:06:35|43514.85
17:06:37|43514.85
17:06:37|43517.39
17:06:38|43517.39
17:06:40|43517.39
17:06:40|43517.39
17:06:42|43517.39
17:06:42|43517.39
17:06:44|43517.39
17:06:44|43517.39
17:06:45|43517.39
17:06:46|43519.47
17:06:47|43518.12
17:06:49|43518.12
17:06:49|43518.12
17:06:51|43515.25
17:06:52|43515.25
17:06:54|43510.98
17:06:55|43507.06
17:06:56|43507.06
17:06:56|43507.06
17:06:58|43502.74
17:07:00|43502.74
17:07:01|43504.1
17:07:02|43514.33
17:07:03|43514.33
17:07:04|43514.33
17:07:05|43514.33
17:07:06|43514.33
17:07:07|43514.33
17:07:08|43514.33
17:07:09|43514.33
17:07:10|43514.33
17:07:11|43514.33
17:07:12|43514.33
17:07:14|43514.33
17:07:15|43514.33
17:07:16|43514.33
17:07:17|43514.33
17:07:18|43514.33
17:07:19|43514.33
17:07:20|43514.33
17:07:21|43514.33
17:07:22|43514.33
17:07:23|43514.33
17:07:24|43511.2
17:07:25|43510.04
17:07:26|43510.04
17:07:27|43510.04
17:07:28|43510.04
17:07:29|43510.04
17:07:30|43510.04
17:07:31|43508.69
17:07:32|43508.69
17:07:33|43502.
17:07:35|43502.
17:07:35|43503.24
17:07:37|43503.24
17:07:38|43503.24
17:07:38|43503.24
17:07:39|43503.24
17:07:41|43503.24
17:07:41|43503.24
17:07:42|43503.24
17:07:43|43503.24
17:07:44|43506.37
17:07:45|43506.37
17:07:46|43507.71
17:07:47|43507.71
17:07:48|43509.62
17:07:50|43509.62
17:07:50|43509.62
17:07:51|43509.62
17:07:54|43509.62
17:07:55|43509.62
17:07:56|43509.62
17:07:58|43509.62
17:07:58|43509.62
17:08:00|43509.62
17:08:01|43509.62
17:08:02|43509.62
17:08:03|43509.62
17:08:04|43509.62
17:08:05|43509.62
17:08:06|43513.25
17:08:08|43515.99
17:08:08|43524.33
17:08:10|43539.56
17:08:10|43542.7
17:08:12|43546.46
17:08:13|43546.46
17:08:14|43546.46
17:08:15|43546.46
17:08:16|43546.46
17:08:17|43546.46
17:08:18|43546.46
17:08:19|43546.46
17:08:20|43546.46
17:08:21|43546.46
17:08:22|43546.46
17:08:23|43546.46
17:08:24|43546.46
17:08:25|43546.46
17:08:26|43545.11
17:08:27|43545.11
17:08:28|43545.11
17:08:29|43545.11
17:08:30|43545.11
17:08:31|43545.11
17:08:32|43545.11
17:08:33|43545.11
17:08:34|43545.11
17:08:35|43545.68
17:08:36|43545.68
17:08:37|43551.29
17:08:38|43590.89
17:08:39|43580.62
17:08:40|43580.62
17:08:41|43590.87
17:08:42|43589.09
17:08:43|43587.59
17:08:44|43585.03
17:08:45|43585.03
17:08:46|43585.19
17:08:48|43585.29
17:08:48|43585.29
17:08:50|43585.29
17:08:50|43585.29
17:08:51|43586.46
17:08:52|43586.47
17:08:54|43586.47
17:08:56|43586.47
17:08:56|43585.29
17:08:57|43585.29
17:08:59|43585.29
17:09:00|43584.46
17:09:01|43584.46
17:09:02|43584.46
17:09:03|43584.46
17:09:04|43584.46
17:09:05|43583.94
17:09:07|43583.94
17:09:08|43583.94
17:09:08|43583.94
17:09:09|43583.94
17:09:11|43583.94
17:09:11|43583.94
17:09:12|43583.94
17:09:14|43585.36
17:09:15|43585.36
17:09:15|43585.36
17:09:16|43587.99
17:09:18|43587.99
17:09:18|43587.99
17:09:19|43587.99
17:09:21|43587.99
17:09:21|43587.99
17:09:23|43587.99
17:09:23|43588.33
17:09:26|43588.33
17:09:26|43588.33
17:09:27|43588.33
17:09:29|43588.33
17:09:29|43588.33
17:09:30|43588.33
17:09:31|43588.33
17:09:33|43588.33
17:09:34|43588.33
17:09:34|43589.99
17:09:36|43589.99
17:09:37|43589.99
17:09:37|43589.99
17:09:39|43589.99
17:09:40|43590.89
17:09:40|43590.89
17:09:42|43590.89
17:09:42|43590.89
17:09:44|43590.89
17:09:46|43590.89
17:09:47|43592.32
17:09:47|43592.32
17:09:48|43592.09
17:09:50|43592.09
17:09:51|43589.36
17:09:52|43589.36
17:09:53|43589.36
17:09:54|43589.36
17:09:55|43589.36
17:09:57|43589.36
17:09:57|43589.36
17:09:58|43589.36
17:10:00|43589.36
17:10:00|43578.04
17:10:02|43578.04
17:10:03|43578.04
17:10:04|43578.04
17:10:05|43578.04
17:10:06|43576.86
17:10:07|43576.86
17:10:08|43576.86
17:10:09|43576.86
17:10:10|43576.86
17:10:11|43576.86
17:10:12|43576.86
17:10:13|43576.86
17:10:13|43576.86
17:10:14|43576.86
17:10:17|43576.86
17:10:17|43576.86
17:10:19|43576.86
17:10:20|43576.86
17:10:21|43576.86
17:10:22|43576.86
17:10:23|43576.86
17:10:24|43576.86
17:10:25|43576.86
17:10:27|43576.86
17:10:27|43576.86
17:10:29|43576.86
17:10:30|43576.86
17:10:31|43576.86
17:10:32|43574.51
17:10:32|43574.32
17:10:34|43573.72
17:10:35|43573.72
17:10:36|43573.72
17:10:36|43573.72
17:10:37|43573.72
17:10:38|43573.72
17:10:40|43573.72
17:10:42|43573.72
17:10:43|43566.6
17:10:44|43566.6
17:10:44|43566.6
17:10:45|43566.6
17:10:46|43566.6
17:10:47|43565.25
17:10:49|43565.25
17:10:49|43565.25
17:10:50|43565.25
17:10:52|43565.25
17:10:53|43563.46
17:10:54|43561.53
17:10:55|43554.81
17:10:56|43554.81
17:10:57|43554.81
17:10:58|43554.81
17:10:59|43554.81
17:11:00|43554.81
17:11:01|43553.46
17:11:02|43553.46
17:11:04|43551.67
17:11:05|43551.67
17:11:05|43550.32
17:11:06|43548.47
17:11:08|43548.47
17:11:09|43545.33
17:11:10|43545.33
17:11:11|43545.33
17:11:11|43544.23
17:11:13|43544.24
17:11:15|43544.24
17:11:17|43543.1
17:11:17|43543.1
17:11:19|43543.1
17:11:20|43543.1
17:11:21|43542.19
17:11:22|43542.19
17:11:22|43537.66
17:11:23|43537.66
17:11:25|43534.36
17:11:27|43526.15
17:11:28|43526.15
17:11:29|43526.15
17:11:30|43526.15
17:11:31|43526.15
17:11:32|43520.03
17:11:33|43520.03
17:11:34|43514.38
17:11:35|43514.38
17:11:36|43514.37
17:11:38|43512.61
17:11:38|43512.61
17:11:40|43512.61
17:11:40|43512.61
17:11:42|43502.15
17:11:42|43502.15
17:11:44|43502.15
17:11:44|43502.15
17:11:45|43502.15
17:11:47|43496.05
17:11:47|43496.05
17:11:49|43496.05
17:11:49|43496.06
17:11:50|43496.2
17:11:51|43496.2
17:11:52|43496.2
17:11:54|43496.28
17:11:55|43496.28
17:11:55|43496.28
17:11:56|43496.28
17:11:58|43496.28
17:11:58|43496.28
17:11:59|43496.27
17:12:00|43496.12
17:12:01|43496.12
17:12:02|43496.12
17:12:04|43493.46
17:12:05|43493.46
17:12:05|43493.46
17:12:06|43493.46
17:12:08|43493.46
17:12:09|43493.46
17:12:09|43493.46
17:12:11|43493.46
17:12:12|43493.46
17:12:13|43493.46
17:12:14|43493.46
17:12:16|43493.46
17:12:16|43493.46
17:12:18|43493.46
17:12:19|43476.
17:12:21|43476.
17:12:22|43476.
17:12:23|43476.
17:12:24|43476.
17:12:25|43476.01
17:12:26|43476.
17:12:27|43476.
17:12:28|43479.98
17:12:29|43479.98
17:12:31|43479.98
17:12:31|43479.99
17:12:32|43479.99
17:12:34|43479.99
17:12:35|43479.99
17:12:36|43479.99
17:12:36|43479.99
17:12:38|43479.99
17:12:38|43479.99
17:12:40|43479.99
17:12:41|43478.
17:12:42|43473.77
17:12:43|43473.77
17:12:44|43473.77
17:12:45|43473.77
17:12:46|43473.77
17:12:47|43473.77
17:12:48|43473.77
17:12:49|43473.76
17:12:50|43473.76
17:12:51|43473.76
17:12:52|43473.76
17:12:53|43467.01
17:12:54|43467.01
17:12:55|43467.01
17:12:56|43467.01
17:12:57|43454.
17:12:58|43454.
17:12:59|43454.
17:13:00|43454.
17:13:01|43454.
17:13:02|43452.
17:13:03|43452.
17:13:04|43452.
17:13:05|43452.
17:13:06|43452.
17:13:07|43452.
17:13:08|43452.
17:13:09|43452.
17:13:10|43454.03
17:13:11|43455.49
17:13:12|43457.77
17:13:13|43460.54
17:13:14|43460.54
17:13:16|43471.21
17:13:17|43471.21
17:13:18|43471.21
17:13:19|43471.21
17:13:21|43471.21
17:13:21|43471.21
17:13:22|43471.21
17:13:23|43471.21
17:13:25|43473.99
17:13:26|43470.86
17:13:27|43470.86
17:13:28|43470.86
17:13:29|43470.86
17:13:30|43470.41
17:13:31|43470.41
17:13:32|43470.41
17:13:33|43475.38
17:13:34|43475.38
17:13:35|43478.75
17:13:36|43478.75
17:13:37|43478.75
17:13:38|43478.75
17:13:39|43478.75
17:13:40|43481.99
17:13:41|43481.98
17:13:42|43481.98
17:13:43|43481.98
17:13:44|43481.98
17:13:45|43478.07
17:13:46|43476.28
17:13:47|43476.28
17:13:49|43476.28
17:13:49|43476.28
17:13:51|43472.22
17:13:52|43472.22
17:13:53|43472.22
17:13:53|43472.22
17:13:55|43472.22
17:13:55|43472.22
17:13:57|43472.22
17:13:59|43472.22
17:13:59|43469.61
17:14:01|43469.61
17:14:01|43469.61
17:14:02|43469.61
17:14:03|43462.15
17:14:05|43462.15
17:14:06|43462.11
17:14:06|43462.11
17:14:08|43462.11
17:14:09|43462.11
17:14:09|43462.11
17:14:10|43462.13
17:14:12|43465.29
17:14:12|43465.29
17:14:14|43465.29
17:14:14|43465.29
17:14:16|43465.29
17:14:17|43464.
17:14:19|43464.
17:14:20|43465.47
17:14:21|43465.47
17:14:22|43465.47
17:14:24|43465.25
17:14:24|43465.25
17:14:25|43465.25
17:14:26|43465.25
17:14:28|43465.25
17:14:29|43465.25
17:14:29|43465.25
17:14:31|43465.25
17:14:32|43465.25
17:14:33|43465.25
17:14:34|43465.25
17:14:35|43465.25
17:14:36|43465.25
17:14:37|43465.13
17:14:38|43465.13
17:14:39|43465.13
17:14:40|43465.13
17:14:41|43470.85
17:14:43|43470.85
17:14:43|43471.35
17:14:45|43471.35
17:14:45|43471.36
17:14:46|43471.7
17:14:47|43471.7
17:14:48|43471.7
17:14:49|43471.7
17:14:51|43471.7
17:14:51|43471.7
17:14:53|43471.7
17:14:53|43471.7
17:14:54|43471.7
17:14:56|43471.7
17:14:57|43471.7
17:14:57|43471.7
17:14:59|43471.7
17:14:59|43471.7
17:15:00|43471.7
17:15:02|43471.7
17:15:03|43471.7
17:15:03|43471.7
17:15:04|43471.7
17:15:06|43471.9
17:15:07|43471.9
17:15:08|43471.9
17:15:08|43471.9
17:15:09|43471.9
17:15:10|43471.9
17:15:11|43471.9
17:15:12|43471.9
17:15:14|43464.56
17:15:15|43464.56
17:15:16|43464.56
17:15:17|43464.56
17:15:19|43464.56
17:15:20|43457.93
17:15:20|43457.93
17:15:22|43454.99
17:15:23|43454.99
17:15:24|43454.99
17:15:25|43454.99
17:15:26|43454.99
17:15:27|43454.99
17:15:28|43454.99
17:15:30|43454.99
17:15:31|43454.99
17:15:32|43454.99
17:15:32|43454.99
17:15:34|43454.99
17:15:35|43454.99
17:15:35|43454.99
17:15:37|43454.99
17:15:37|43440.23
17:15:39|43440.23
17:15:40|43440.23
17:15:41|43436.98
17:15:42|43436.98
17:15:43|43436.98
17:15:44|43436.98
17:15:46|43436.98
17:15:47|43432.01
17:15:48|43432.01
17:15:48|43432.01
17:15:50|43432.01
17:15:51|43432.01
17:15:52|43436.2
17:15:53|43436.2
17:15:55|43436.2
17:15:56|43436.2
17:15:57|43436.2
17:15:58|43436.2
17:15:59|43442.22
17:16:00|43442.22
17:16:01|43442.22
17:16:02|43442.22
17:16:03|43442.22
17:16:04|43442.22
17:16:06|43442.22
17:16:07|43442.22
17:16:08|43442.22
17:16:09|43442.22
17:16:10|43442.22
17:16:11|43442.22
17:16:12|43442.22
17:16:13|43442.22
17:16:14|43444.03
17:16:15|43444.03
17:16:16|43444.03
17:16:17|43454.58
17:16:18|43458.53
17:16:19|43462.19
17:16:20|43462.19
17:16:22|43462.19
17:16:22|43468.85
17:16:23|43465.51
17:16:25|43465.51
17:16:26|43465.51
17:16:27|43461.71
17:16:28|43461.71
17:16:29|43461.71
17:16:30|43461.71
17:16:31|43458.33
17:16:32|43458.33
17:16:33|43458.33
17:16:34|43463.68
17:16:35|43463.68
17:16:36|43467.04
17:16:37|43467.04
17:16:38|43468.39
17:16:39|43468.39
17:16:40|43468.39
17:16:42|43468.39
17:16:43|43468.39
17:16:44|43468.39
17:16:46|43468.39
17:16:47|43467.04
17:16:48|43467.03
17:16:50|43464.69
17:16:50|43464.69
17:16:52|43464.69
17:16:53|43464.69
17:16:53|43464.69
17:16:55|43459.87
17:16:56|43459.87
17:16:57|43454.59
17:16:58|43457.99
17:16:59|43457.99
17:17:00|43457.99
17:17:01|43457.99
17:17:01|43457.99
17:17:03|43457.99
17:17:05|43457.99
17:17:05|43457.99
17:17:06|43457.99
17:17:07|43457.99
17:17:08|43457.99
17:17:10|43457.99
17:17:11|43457.99
17:17:11|43457.99
17:17:12|43463.88
17:17:13|43463.88
17:17:14|43463.88
17:17:15|43463.88
17:17:16|43463.88
17:17:18|43463.88
17:17:18|43463.88
17:17:19|43463.88
17:17:21|43463.88
17:17:22|43463.88
17:17:22|43463.88
17:17:23|43463.88
17:17:25|43463.88
17:17:25|43463.87
17:17:26|43462.53
17:17:27|43462.53
17:17:28|43462.53
17:17:29|43462.53
17:17:30|43462.53
17:17:31|43462.53
17:17:33|43462.53
17:17:34|43460.75
17:17:34|43460.75
17:17:35|43460.75
17:17:37|43460.75
17:17:37|43460.75
17:17:38|43460.75
17:17:39|43460.75
17:17:40|43460.75
17:17:42|43462.1
17:17:43|43462.1
17:17:44|43462.32
17:17:46|43462.32
17:17:47|43459.39
17:17:48|43459.39
17:17:49|43459.39
17:17:50|43459.39
17:17:51|43459.39
17:17:52|43459.39
17:17:53|43456.25
17:17:55|43456.25
17:17:55|43452.
17:17:56|43452.
17:17:57|43452.
17:17:59|43451.2
17:18:00|43451.2
17:18:01|43451.2
17:18:01|43451.2
17:18:03|43451.2
17:18:04|43451.2
17:18:05|43428.14
17:18:06|43428.14
17:18:06|43424.4
17:18:08|43424.4
17:18:08|43424.4
17:18:10|43425.75
17:18:11|43425.75
17:18:12|43425.75
17:18:13|43425.75
17:18:14|43429.21
17:18:15|43429.21
17:18:16|43429.21
17:18:17|43429.21
17:18:18|43429.21
17:18:19|43420.
17:18:20|43415.99
17:18:21|43415.99
17:18:22|43415.99
17:18:23|43415.99
17:18:24|43416.49
17:18:25|43416.49
17:18:26|43416.49
17:18:27|43418.02
17:18:28|43418.
17:18:29|43418.
17:18:30|43418.
17:18:31|43418.
17:18:32|43422.14
17:18:33|43427.97
17:18:34|43427.97
17:18:35|43427.97
17:18:36|43427.97
17:18:37|43427.97
17:18:38|43427.97
17:18:39|43427.97
17:18:40|43427.97
17:18:41|43427.97
17:18:43|43435.01
17:18:45|43435.73
17:18:45|43435.73
17:18:47|43435.73
17:18:49|43435.73
17:18:50|43435.73
17:18:51|43435.73
17:18:51|43439.59
17:18:53|43443.88
17:18:54|43446.3
17:18:55|43446.3
17:18:56|43446.3
17:18:57|43446.3
17:18:58|43446.3
17:18:59|43446.3
17:19:01|43446.3
17:19:01|43446.3
17:19:02|43446.3
17:19:04|43444.86
17:19:04|43444.86
17:19:06|43444.86
17:19:07|43444.87
17:19:08|43444.87
17:19:08|43446.22
17:19:09|43446.22
17:19:10|43446.22
17:19:11|43446.22
17:19:12|43451.23
17:19:13|43451.23
17:19:14|43456.14
17:19:16|43453.1
17:19:17|43453.11
17:19:18|43451.74
17:19:19|43451.74
17:19:20|43451.74
17:19:21|43451.74
17:19:22|43446.74
17:19:23|43445.38
17:19:24|43445.38
17:19:25|43445.38
17:19:26|43445.38
17:19:27|43445.38
17:19:28|43445.38
17:19:29|43445.38
17:19:30|43445.38
17:19:31|43445.38
17:19:32|43445.38
17:19:34|43445.38
17:19:34|43443.55
17:19:35|43443.55
17:19:37|43443.55
17:19:38|43443.54
17:19:38|43443.54
17:19:40|43431.92
17:19:40|43431.92
17:19:42|43431.92
17:19:43|43431.59
17:19:43|43431.59
17:19:45|43441.03
17:19:46|43441.03
17:19:47|43441.03
17:19:49|43446.16
17:19:50|43446.16
17:19:52|43446.16
17:19:53|43447.93
17:19:53|43447.93
17:19:55|43447.93
17:19:55|43447.93
17:19:56|43447.93
17:19:58|43447.93
17:19:59|43447.93
17:20:00|43447.93
17:20:01|43447.93
17:20:01|43447.93
17:20:03|43447.93
17:20:03|43447.93
17:20:05|43447.93
17:20:06|43447.93
17:20:06|43447.93
17:20:08|43447.93
17:20:08|43447.93
17:20:09|43468.
17:20:10|43479.79
17:20:11|43479.79
17:20:12|43479.79
17:20:13|43479.79
17:20:15|43479.79
17:20:15|43479.79
17:20:16|43479.79
17:20:17|43479.79
17:20:18|43479.79
17:20:20|43479.79
17:20:21|43482.21
17:20:21|43482.21
17:20:22|43482.21
17:20:24|43482.21
17:20:25|43482.21
17:20:26|43482.2
17:20:26|43480.78
17:20:28|43480.78
17:20:28|43479.
17:20:30|43464.26
17:20:30|43464.26
17:20:32|43464.25
17:20:33|43458.42
17:20:34|43456.17
17:20:34|43452.93
17:20:36|43452.93
17:20:37|43449.38
17:20:38|43449.38
17:20:39|43449.39
17:20:40|43449.39
17:20:41|43449.38
17:20:42|43449.38
17:20:43|43448.19
17:20:44|43448.19
17:20:45|43448.18
17:20:46|43442.88
17:20:48|43434.33
17:20:49|43425.11
17:20:50|43418.06
17:20:51|43418.07
17:20:52|43418.07
17:20:53|43418.07
17:20:55|43422.41
17:20:55|43426.08
17:20:56|43426.08
17:20:58|43426.08
17:20:59|43426.08
17:20:59|43426.08
17:21:01|43426.08
17:21:02|43426.08
17:21:03|43426.08
17:21:05|43426.08
17:21:06|43426.08
17:21:07|43426.08
17:21:08|43426.08
17:21:09|43426.08
17:21:10|43426.08
17:21:11|43426.08
17:21:13|43427.43
17:21:14|43427.43
17:21:15|43427.43
17:21:16|43429.2
17:21:17|43437.59
17:21:19|43437.8
17:21:20|43437.8
17:21:21|43437.8
17:21:22|43437.8
17:21:22|43437.79
17:21:24|43437.79
17:21:25|43436.25
17:21:26|43436.25
17:21:27|43427.02
17:21:28|43427.02
17:21:29|43427.02
17:21:30|43427.02
17:21:31|43425.66
17:21:32|43425.66
17:21:33|43425.66
17:21:35|43423.89
17:21:35|43423.89
17:21:37|43423.89
17:21:38|43423.89
17:21:39|43423.89
17:21:41|43423.89
17:21:42|43423.88
17:21:43|43423.89
17:21:44|43423.89
17:21:46|43423.88
17:21:47|43423.89
17:21:48|43423.89
17:21:48|43423.89
17:21:50|43423.89
17:21:51|43423.89
17:21:51|43422.01
17:21:52|43422.01
17:21:53|43418.01
17:21:55|43418.01
17:21:56|43418.01
17:21:56|43418.01
17:21:58|43418.01
17:21:59|43418.
17:22:00|43421.19
17:22:01|43422.14
17:22:01|43422.14
17:22:02|43414.38
17:22:03|43414.38
17:22:05|43414.38
17:22:05|43409.1
17:22:07|43409.1
17:22:08|43409.1
17:22:09|43409.1
17:22:10|43409.1
17:22:11|43407.69
17:22:12|43406.59
17:22:13|43406.59
17:22:14|43406.59
17:22:15|43397.83
17:22:16|43397.83
17:22:17|43397.83
17:22:18|43395.52
17:22:19|43395.52
17:22:20|43400.3
17:22:21|43400.3
17:22:22|43400.3
17:22:23|43400.3
17:22:24|43400.51
17:22:25|43400.51
17:22:26|43400.51
17:22:27|43400.51
17:22:28|43400.51
17:22:29|43400.51
17:22:30|43400.51
17:22:31|43400.51
17:22:32|43402.28
17:22:33|43402.28
17:22:34|43402.28
17:22:35|43405.38
17:22:36|43405.38
17:22:37|43405.38
17:22:39|43405.38
17:22:41|43403.89
17:22:42|43399.78
17:22:43|43399.78
17:22:44|43399.78
17:22:45|43399.78
17:22:46|43399.78
17:22:46|43399.78
17:22:48|43399.78
17:22:49|43399.78
17:22:50|43396.02
17:22:51|43396.02
17:22:52|43396.02
17:22:53|43396.02
17:22:54|43397.36
17:22:55|43397.36
17:22:56|43397.36
17:22:57|43397.36
17:22:58|43397.36
17:22:59|43397.36
17:23:00|43397.36
17:23:01|43397.37
17:23:02|43397.37
17:23:04|43397.37
17:23:05|43397.37
17:23:06|43397.37
17:23:07|43397.37
17:23:07|43397.37
17:23:08|43397.37
17:23:10|43397.37
17:23:11|43397.37
17:23:12|43397.37
17:23:13|43397.37
17:23:14|43397.37
17:23:14|43399.14
17:23:15|43399.14
17:23:17|43399.14
17:23:18|43399.14
17:23:20|43399.14
17:23:21|43399.14
17:23:21|43399.14
17:23:22|43399.14
17:23:24|43399.14
17:23:24|43399.14
17:23:26|43399.14
17:23:26|43399.15
17:23:28|43399.15
17:23:29|43399.15
17:23:30|43399.15
17:23:31|43399.15
17:23:32|43399.15
17:23:33|43399.15
17:23:34|43399.15
17:23:35|43392.89
17:23:35|43392.89
17:23:36|43392.89
17:23:38|43392.92
17:23:40|43392.92
17:23:41|43392.92
17:23:42|43392.92
17:23:43|43392.92
17:23:44|43392.92
17:23:45|43392.92
17:23:46|43392.92
17:23:47|43392.92
17:23:49|43392.92
17:23:50|43392.92
17:23:51|43392.92
17:23:53|43392.92
17:23:53|43392.92
17:23:55|43392.92
17:23:56|43394.25
17:23:58|43394.25
17:23:58|43394.25
17:24:00|43394.25
17:24:01|43394.25
17:24:02|43394.25
17:24:04|43395.68
17:24:04|43395.68
17:24:06|43395.68
17:24:06|43395.68
17:24:08|43398.75
17:24:09|43398.75
17:24:09|43396.22
17:24:11|43396.22
17:24:11|43396.22
17:24:13|43396.22
17:24:14|43396.22
17:24:14|43396.22
17:24:16|43396.22
17:24:17|43396.22
17:24:17|43396.23
17:24:18|43396.24
17:24:19|43396.24
17:24:20|43396.24
17:24:22|43396.24
17:24:23|43396.24
17:24:24|43396.24
17:24:25|43396.24
17:24:26|43396.24
17:24:26|43396.24
17:24:27|43396.24
17:24:28|43398.76
17:24:29|43398.76
17:24:31|43398.76
17:24:32|43398.76
17:24:32|43398.76
17:24:34|43400.11
17:24:35|43400.11
17:24:36|43400.11
17:24:37|43400.11
17:24:38|43403.43
17:24:39|43403.43
17:24:40|43403.43
17:24:42|43403.43
17:24:43|43401.8
17:24:44|43401.8
17:24:45|43407.69
17:24:46|43407.69
17:24:46|43407.69
17:24:48|43407.69
17:24:48|43410.26
17:24:50|43410.26
17:24:51|43410.26
17:24:52|43408.97
17:24:53|43408.
17:24:54|43408.
17:24:55|43408.01
17:24:56|43408.01
17:24:57|43408.01
17:24:58|43408.01
17:24:59|43408.01
17:25:00|43408.01
17:25:02|43408.01
17:25:02|43408.01
17:25:04|43408.01
17:25:05|43408.01
17:25:05|43408.01
17:25:06|43408.01
17:25:07|43408.76
17:25:09|43408.76
17:25:10|43410.32
17:25:11|43410.32
17:25:12|43410.32
17:25:13|43410.32
17:25:14|43410.32
17:25:15|43410.32
17:25:16|43410.32
17:25:17|43416.25
17:25:18|43416.25
17:25:19|43416.25
17:25:20|43418.81
17:25:21|43418.81
17:25:22|43420.67
17:25:23|43420.67
17:25:24|43420.67
17:25:25|43420.67
17:25:26|43420.67
17:25:27|43420.67
17:25:28|43420.67
17:25:29|43424.06
17:25:30|43424.06
17:25:31|43424.06
17:25:32|43424.06
17:25:33|43424.06
17:25:34|43424.06
17:25:35|43424.06
17:25:36|43424.06
17:25:37|43424.06
17:25:38|43424.06
17:25:39|43424.06
17:25:40|43424.06
17:25:42|43424.06
17:25:43|43424.06
17:25:44|43424.06
17:25:46|43424.06
17:25:47|43424.06
17:25:48|43424.06
17:25:49|43424.06
17:25:50|43431.3
17:25:51|43431.3
17:25:51|43431.3
17:25:53|43431.3
17:25:54|43431.3
17:25:54|43431.3
17:25:56|43431.3
17:25:56|43430.57
17:25:58|43429.12
17:25:58|43429.12
17:26:00|43429.12
17:26:01|43429.12
17:26:02|43429.12
17:26:03|43429.12
17:26:04|43427.44
17:26:05|43427.44
17:26:06|43427.44
17:26:07|43422.
17:26:08|43422.
17:26:09|43422.
17:26:10|43422.
17:26:11|43422.
17:26:13|43422.
17:26:14|43422.
17:26:14|43422.
17:26:15|43422.
17:26:17|43422.
17:26:18|43422.
17:26:18|43422.
17:26:20|43422.
17:26:20|43420.28
17:26:21|43420.28
17:26:22|43418.93
17:26:23|43418.93
17:26:24|43418.93
17:26:25|43418.93
17:26:26|43418.93
17:26:27|43418.93
17:26:28|43418.93
17:26:30|43418.93
17:26:31|43418.93
17:26:31|43418.93
17:26:32|43418.93
17:26:33|43420.29
17:26:34|43420.29
17:26:36|43420.29
17:26:36|43420.29
17:26:37|43420.29
17:26:39|43422.42
17:26:39|43427.32
17:26:41|43427.32
17:26:42|43427.32
17:26:44|43431.47
17:26:45|43431.47
17:26:46|43431.47
17:26:47|43431.47
17:26:49|43431.47
17:26:49|43430.12
17:26:50|43430.12
17:26:52|43430.12
17:26:53|43428.24
17:26:54|43422.07
17:26:54|43422.07
17:26:55|43422.07
17:26:57|43422.07
17:26:58|43422.07
17:26:59|43422.07
17:26:59|43422.07
17:27:00|43422.07
17:27:02|43419.13
17:27:03|43419.13
17:27:05|43419.13
17:27:05|43419.13
17:27:07|43419.13
17:27:07|43419.13
17:27:08|43419.13
17:27:09|43419.13
17:27:10|43410.29
17:27:11|43410.29
17:27:13|43401.38
17:27:14|43401.38
17:27:15|43401.38
17:27:16|43401.38
17:27:17|43399.39
17:27:18|43399.39
17:27:19|43401.55
17:27:20|43401.8
17:27:21|43406.2
17:27:22|43406.2
17:27:23|43406.2
17:27:24|43406.2
17:27:25|43406.2
17:27:26|43406.2
17:27:27|43407.74
17:27:28|43407.74
17:27:30|43407.74
17:27:30|43407.74
17:27:31|43407.74
17:27:33|43407.74
17:27:33|43407.74
17:27:34|43407.74
17:27:35|43407.74
17:27:36|43407.74
17:27:37|43407.74
17:27:38|43407.74
17:27:40|43407.74
17:27:40|43407.74
17:27:41|43407.74
17:27:42|43407.74
17:27:44|43407.74
17:27:44|43407.74
17:27:47|43406.38
17:27:48|43400.5
17:27:49|43400.5
17:27:49|43400.5
17:27:52|43400.5
17:27:53|43400.5
17:27:54|43400.5
17:27:55|43400.5
17:27:56|43400.5
17:27:57|43400.5
17:27:59|43400.5
17:28:00|43396.03
17:28:01|43396.03
17:28:01|43392.52
17:28:03|43392.52
17:28:04|43392.52
17:28:05|43392.52
17:28:06|43392.52
17:28:07|43392.52
17:28:08|43392.52
17:28:08|43392.52
17:28:10|43392.52
17:28:12|43390.01
17:28:12|43390.01
17:28:14|43390.01
17:28:14|43390.01
17:28:15|43390.61
17:28:16|43390.61
17:28:17|43390.61
17:28:18|43390.61
17:28:19|43390.61
17:28:20|43390.61
17:28:21|43390.61
17:28:22|43390.61
17:28:24|43390.61
17:28:24|43390.61
17:28:25|43390.61
17:28:26|43390.61
17:28:27|43390.61
17:28:29|43390.61
17:28:29|43390.61
17:28:30|43390.61
17:28:31|43390.61
17:28:32|43390.61
17:28:33|43390.61
17:28:34|43390.61
17:28:35|43390.61
17:28:37|43390.61
17:28:37|43390.61
17:28:38|43390.61
17:28:39|43390.61
17:28:40|43390.61
17:28:41|43390.61
17:28:42|43401.86
17:28:44|43401.86
17:28:45|43405.66
17:28:46|43405.66
17:28:47|43405.66
17:28:48|43405.66
17:28:49|43405.66
17:28:49|43405.66
17:28:51|43405.66
17:28:52|43405.66
17:28:53|43405.66
17:28:54|43405.66
17:28:55|43409.05
17:28:56|43409.05
17:28:57|43409.05
17:28:59|43409.05
17:29:00|43409.05
17:29:01|43409.05
17:29:02|43409.05
17:29:03|43409.05
17:29:05|43409.05
17:29:06|43409.05
17:29:06|43409.05
17:29:07|43409.05
17:29:09|43409.05
17:29:10|43398.
17:29:10|43394.
17:29:11|43394.
17:29:13|43394.
17:29:13|43394.
17:29:15|43394.
17:29:16|43394.
17:29:17|43394.
17:29:18|43394.
17:29:19|43390.
17:29:20|43390.
17:29:21|43390.
17:29:22|43390.
17:29:23|43390.
17:29:24|43390.
17:29:25|43390.
17:29:26|43390.
17:29:27|43390.
17:29:28|43390.
17:29:29|43390.01
17:29:30|43390.01
17:29:31|43390.01
17:29:32|43390.01
17:29:33|43390.01
17:29:34|43390.01
17:29:35|43390.01
17:29:36|43390.01
17:29:38|43394.38
17:29:38|43394.38
17:29:39|43394.38
17:29:41|43394.38
17:29:41|43394.38
17:29:43|43394.38
17:29:44|43394.38
17:29:46|43399.99
17:29:47|43399.99
17:29:48|43399.99
17:29:49|43399.99
17:29:50|43399.99
17:29:52|43399.99
17:29:53|43399.99
17:29:53|43410.
17:29:54|43410.
17:29:55|43410.
17:29:56|43410.
17:29:58|43410.
17:29:59|43410.
17:30:00|43410.
17:30:01|43410.
17:30:02|43410.
17:30:03|43410.
17:30:04|43410.
17:30:05|43410.
17:30:06|43410.
17:30:07|43410.
17:30:08|43410.
17:30:10|43410.36
17:30:10|43410.36
17:30:12|43410.36
17:30:12|43410.36
17:30:13|43417.98
17:30:14|43417.98
17:30:15|43422.36
17:30:17|43430.46
17:30:17|43430.46
17:30:18|43430.46
17:30:19|43428.46
17:30:20|43428.46
17:30:21|43428.46
17:30:22|43428.46
17:30:24|43428.46
17:30:24|43428.46
17:30:25|43428.46
17:30:26|43428.46
17:30:27|43428.46
17:30:28|43427.89
17:30:29|43427.89
17:30:30|43427.89
17:30:31|43427.89
17:30:32|43427.89
17:30:33|43427.89
17:30:35|43427.89
17:30:36|43427.89
17:30:37|43427.89
17:30:37|43427.89
17:30:38|43427.89
17:30:39|43427.89
17:30:40|43427.89
17:30:42|43427.89
17:30:43|43427.89
17:30:44|43427.89
17:30:44|43427.89
17:30:47|43427.89
17:30:48|43428.18
17:30:48|43428.18
17:30:49|43428.18
17:30:51|43428.18
17:30:51|43428.18
17:30:52|43428.17
17:30:53|43428.17
17:30:54|43428.17
17:30:55|43428.17
17:30:57|43427.31
17:30:58|43427.31
17:30:58|43427.31
17:30:59|43427.31
17:31:00|43427.31
17:31:02|43427.31
17:31:03|43427.31
17:31:03|43427.31
17:31:05|43427.31
17:31:05|43427.31
17:31:07|43427.31
17:31:08|43427.31
17:31:08|43427.31
17:31:09|43427.31
17:31:10|43427.31
17:31:12|43427.31
17:31:12|43427.31
17:31:13|43427.31
17:31:15|43427.31
17:31:16|43427.31
17:31:18|43427.31
17:31:19|43427.31
17:31:20|43427.31
17:31:20|43427.32
17:31:21|43427.32
17:31:22|43427.32
17:31:23|43426.94
17:31:25|43426.94
17:31:25|43426.94
17:31:26|43426.94
17:31:27|43426.94
17:31:28|43426.94
17:31:30|43426.94
17:31:30|43426.94
17:31:32|43426.94
17:31:32|43426.94
17:31:34|43426.94
17:31:35|43426.94
17:31:35|43426.94
17:31:36|43426.94
17:31:38|43426.94
17:31:38|43426.94
17:31:39|43426.94
17:31:41|43426.94
17:31:41|43426.94
17:31:42|43426.94
17:31:44|43426.94
17:31:44|43426.94
17:31:45|43426.94
17:31:46|43426.94
17:31:48|43426.94
17:31:49|43426.94
17:31:51|43426.94
17:31:52|43426.94
17:31:53|43426.94
17:31:54|43426.94
17:31:55|43426.94
17:31:56|43426.94
17:31:57|43426.94
17:31:58|43426.94
17:31:59|43426.94
17:32:00|43426.94
17:32:01|43426.94
17:32:02|43426.94
17:32:04|43426.94
17:32:04|43423.89
17:32:06|43423.89
17:32:07|43423.89
17:32:08|43411.31
17:32:09|43411.31
17:32:09|43402.
17:32:11|43394.
17:32:12|43394.
17:32:13|43397.75
17:32:14|43397.75
17:32:15|43397.75
17:32:15|43397.75
17:32:17|43399.52
17:32:18|43399.52
17:32:19|43399.52
17:32:19|43399.52
17:32:20|43399.52
17:32:22|43399.52
17:32:23|43399.52
17:32:24|43396.01
17:32:25|43396.01
17:32:26|43396.01
17:32:27|43396.01
17:32:28|43396.01
17:32:29|43396.01
17:32:30|43396.01
17:32:31|43396.01
17:32:32|43399.53
17:32:34|43399.53
17:32:34|43399.53
17:32:35|43399.53
17:32:36|43399.53
17:32:37|43394.01
17:32:38|43394.01
17:32:39|43394.01
17:32:41|43394.01
17:32:41|43394.01
17:32:42|43394.01
17:32:43|43394.01
17:32:44|43394.01
17:32:45|43394.01
17:32:47|43394.01
17:32:48|43394.01
17:32:49|43394.01
17:32:50|43391.14
17:32:50|43396.57
17:32:52|43399.
17:32:53|43399.
17:32:55|43399.
17:32:55|43399.
17:32:56|43399.
17:32:58|43400.34
17:32:58|43400.34
17:33:00|43400.34
17:33:01|43400.34
17:33:02|43400.34
17:33:03|43400.34
17:33:04|43399.
17:33:05|43399.
17:33:06|43378.01
17:33:07|43378.01
17:33:09|43378.01
17:33:09|43378.01
17:33:10|43378.01
17:33:11|43378.01
17:33:13|43379.58
17:33:14|43379.58
17:33:14|43379.58
17:33:15|43379.58
17:33:16|43379.58
17:33:17|43379.58
17:33:18|43379.58
17:33:20|43379.58
17:33:20|43379.58
17:33:21|43379.58
17:33:22|43379.58
17:33:23|43379.58
17:33:24|43379.58
17:33:25|43379.58
17:33:26|43379.58
17:33:27|43378.38
17:33:28|43378.38
17:33:29|43368.44
17:33:30|43366.22
17:33:32|43366.21
17:33:32|43366.21
17:33:33|43366.21
17:33:35|43354.
17:33:36|43354.
17:33:36|43348.01
17:33:38|43351.39
17:33:39|43351.39
17:33:39|43351.39
17:33:40|43350.51
17:33:41|43349.22
17:33:43|43349.22
17:33:44|43349.22
17:33:44|43349.22
17:33:45|43349.22
17:33:47|43349.22
17:33:47|43349.22
17:33:48|43334.01
17:33:49|43336.16
17:33:51|43336.16
17:33:52|43336.16
17:33:53|43336.16
17:33:54|43336.16
17:33:56|43336.16
17:33:57|43336.16
17:33:57|43336.16
17:33:58|43336.16
17:34:00|43336.16
17:34:00|43336.16
17:34:02|43337.43
17:34:03|43337.43
17:34:04|43337.43
17:34:05|43337.43
17:34:06|43337.43
17:34:07|43335.7
17:34:08|43335.7
17:34:09|43334.81
17:34:10|43334.81
17:34:11|43334.81
17:34:12|43333.25
17:34:13|43333.25
17:34:14|43333.25
17:34:15|43333.25
17:34:16|43333.25
17:34:17|43333.25
17:34:18|43333.25
17:34:19|43333.25
17:34:20|43333.25
17:34:21|43333.25
17:34:22|43333.25
17:34:24|43333.25
17:34:24|43333.25
17:34:26|43333.25
17:34:26|43333.25
17:34:28|43333.48
17:34:29|43333.48
17:34:29|43342.04
17:34:30|43343.5
17:34:32|43345.4
17:34:32|43348.91
17:34:34|43355.38
17:34:35|43355.38
17:34:36|43355.38
17:34:37|43355.38
17:34:38|43357.55
17:34:38|43357.55
17:34:40|43357.55
17:34:41|43359.12
17:34:42|43359.12
17:34:43|43359.12
17:34:44|43359.12
17:34:45|43364.08
17:34:46|43364.08
17:34:47|43364.08
17:34:48|43364.08
17:34:49|43364.08
17:34:51|43364.08
17:34:51|43364.08
17:34:53|43364.08
17:34:54|43364.08
17:34:56|43375.04
17:34:57|43375.04
17:34:57|43375.04
17:34:59|43375.04
17:35:00|43375.04
17:35:01|43375.04
17:35:02|43375.04
17:35:03|43375.04
17:35:05|43376.03
17:35:06|43376.03
17:35:07|43376.03
17:35:08|43376.03
17:35:08|43376.03
17:35:10|43376.03
17:35:10|43376.03
17:35:12|43376.03
17:35:13|43372.53
17:35:14|43372.53
17:35:15|43376.1
17:35:16|43376.1
17:35:17|43376.1
17:35:18|43376.1
17:35:19|43376.1
17:35:20|43376.1
17:35:21|43376.1
17:35:22|43376.1
17:35:24|43376.1
17:35:24|43376.1
17:35:26|43376.1
17:35:27|43381.21
17:35:28|43381.21
17:35:28|43381.21
17:35:29|43381.21
17:35:30|43381.21
17:35:31|43381.21
17:35:32|43381.21
17:35:34|43381.21
17:35:35|43381.21
17:35:35|43381.21
17:35:36|43381.21
17:35:37|43370.22
17:35:38|43370.22
17:35:40|43368.37
17:35:40|43368.35
17:35:41|43364.07
17:35:42|43364.07
17:35:43|43364.07
17:35:44|43364.07
17:35:45|43364.07
17:35:47|43364.07
17:35:47|43362.74
17:35:49|43362.74
17:35:50|43362.74
17:35:51|43362.74
17:35:52|43360.23
17:35:54|43360.23
17:35:54|43358.01
17:35:56|43358.
17:35:58|43358.
17:35:59|43358.
17:36:00|43358.
17:36:00|43358.
17:36:01|43358.
17:36:03|43358.01
17:36:04|43364.71
17:36:05|43364.71
17:36:07|43361.13
17:36:07|43361.13
17:36:09|43352.23
17:36:09|43352.23
17:36:10|43352.23
17:36:12|43346.
17:36:13|43344.23
17:36:14|43344.22
17:36:15|43344.22
17:36:16|43344.22
17:36:17|43344.22
17:36:18|43330.25
17:36:19|43332.21
17:36:20|43332.21
17:36:21|43332.21
17:36:22|43332.21
17:36:23|43332.21
17:36:24|43332.21
17:36:26|43332.21
17:36:26|43332.21
17:36:27|43332.21
17:36:29|43332.21
17:36:29|43332.21
17:36:30|43332.21
17:36:31|43332.21
17:36:32|43332.21
17:36:34|43334.14
17:36:34|43334.9
17:36:35|43334.9
17:36:37|43335.49
17:36:37|43335.49
17:36:38|43335.49
17:36:39|43335.49
17:36:40|43341.11
17:36:42|43341.11
17:36:43|43342.48
17:36:43|43342.48
17:36:44|43342.48
17:36:45|43342.48
17:36:47|43342.48
17:36:48|43342.48
17:36:48|43342.68
17:36:49|43342.68
17:36:50|43342.68
17:36:51|43342.68
17:36:52|43342.68
17:36:54|43342.68
17:36:55|43342.68
17:36:56|43335.6
17:36:56|43328.45
17:36:57|43328.44
17:36:59|43328.44
17:36:59|43328.44
17:37:01|43328.44
17:37:02|43328.44
17:37:03|43328.44
17:37:04|43328.44
17:37:05|43328.44
17:37:06|43328.44
17:37:07|43328.44
17:37:08|43328.44
17:37:09|43328.44
17:37:10|43328.44
17:37:11|43328.44
17:37:12|43328.44
17:37:13|43328.44
17:37:15|43322.02
17:37:16|43322.02
17:37:16|43328.47
17:37:18|43328.47
17:37:18|43338.9
17:37:19|43338.9
17:37:21|43338.9
17:37:22|43341.17
17:37:23|43341.17
17:37:24|43341.17
17:37:26|43342.26
17:37:26|43342.26
17:37:28|43342.26
17:37:29|43342.26
17:37:29|43342.26
17:37:30|43342.26
17:37:31|43342.26
17:37:32|43342.26
17:37:33|43342.26
17:37:34|43342.26
17:37:36|43342.26
17:37:37|43342.27
17:37:37|43342.27
17:37:38|43342.27
17:37:39|43342.27
17:37:40|43342.27
17:37:42|43342.27
17:37:42|43342.27
17:37:44|43342.27
17:37:44|43340.
17:37:46|43340.
17:37:47|43340.
17:37:48|43342.56
17:37:49|43342.56
17:37:50|43342.56
17:37:51|43342.56
17:37:52|43342.56
17:37:54|43342.56
17:37:55|43347.74
17:37:56|43347.74
17:37:58|43347.74
17:37:59|43347.74
17:38:00|43353.98
17:38:01|43349.05
17:38:02|43349.05
17:38:03|43349.05
17:38:05|43348.38
17:38:06|43345.87
17:38:06|43345.87
17:38:07|43345.87
17:38:08|43345.87
17:38:10|43345.87
17:38:11|43345.87
17:38:12|43345.87
17:38:13|43345.87
17:38:14|43345.87
17:38:15|43345.87
17:38:15|43345.87
17:38:17|43334.23
17:38:18|43334.23
17:38:18|43330.64
17:38:21|43330.64
17:38:21|43330.64
17:38:23|43330.64
17:38:24|43330.64
17:38:24|43331.59
17:38:26|43331.59
17:38:26|43331.59
17:38:27|43331.59
17:38:29|43335.98
17:38:30|43335.98
17:38:31|43335.98
17:38:32|43332.87
17:38:33|43332.87
17:38:34|43332.87
17:38:34|43332.87
17:38:35|43332.87
17:38:37|43332.87
17:38:37|43334.21
17:38:38|43334.21
17:38:39|43341.93
17:38:40|43341.93
17:38:41|43341.93
17:38:42|43341.93
17:38:44|43341.93
17:38:44|43341.93
17:38:46|43341.93
17:38:47|43341.93
17:38:48|43341.93
17:38:49|43341.71
17:38:50|43341.71
17:38:51|43341.71
17:38:52|43341.71
17:38:53|43341.71
17:38:55|43341.71
17:38:56|43338.52
17:38:56|43335.4
17:38:58|43328.37
17:39:00|43328.37
17:39:00|43328.37
17:39:01|43328.37
17:39:02|43328.37
17:39:04|43328.37
17:39:04|43328.37
17:39:06|43328.36
17:39:06|43328.36
17:39:08|43328.36
17:39:08|43328.36
17:39:09|43325.25
17:39:10|43325.25
17:39:12|43325.25
17:39:13|43325.25
17:39:14|43325.25
17:39:15|43325.25
17:39:16|43325.25
17:39:17|43325.25
17:39:18|43325.25
17:39:19|43322.76
17:39:21|43322.77
17:39:21|43322.77
17:39:23|43322.77
17:39:23|43322.77
17:39:24|43322.77
17:39:26|43322.77
17:39:26|43322.77
17:39:27|43322.77
17:39:29|43322.77
17:39:29|43323.01
17:39:31|43323.01
17:39:32|43323.01
17:39:32|43323.01
17:39:34|43323.01
17:39:35|43323.01
17:39:36|43323.01
17:39:36|43323.01
17:39:38|43323.01
17:39:39|43323.01
17:39:39|43323.01
17:39:41|43323.01
17:39:42|43323.01
17:39:42|43323.01
17:39:44|43323.01
17:39:45|43323.01
17:39:45|43323.01
17:39:46|43323.01
17:39:47|43323.01
17:39:49|43323.01
17:39:50|43326.6
17:39:51|43326.6
17:39:52|43326.6
17:39:53|43326.6
17:39:54|43326.6
17:39:56|43326.6
17:39:56|43326.6
17:39:58|43326.6
17:39:59|43326.6
17:40:00|43326.6
17:40:01|43326.6
17:40:02|43327.13
17:40:04|43327.13
17:40:05|43327.13
17:40:06|43327.13
17:40:07|43330.03
17:40:08|43330.03
17:40:08|43330.03
17:40:10|43330.03
17:40:11|43330.03
17:40:12|43330.03
17:40:13|43330.03
17:40:14|43330.03
17:40:15|43330.03
17:40:17|43330.68
17:40:18|43330.67
17:40:18|43330.67
17:40:20|43333.48
17:40:21|43334.86
17:40:22|43341.24
17:40:23|43341.24
17:40:24|43341.24
17:40:26|43341.24
17:40:26|43348.34
17:40:27|43348.34
17:40:28|43348.34
17:40:29|43348.34
17:40:31|43348.34
17:40:31|43348.34
17:40:32|43348.34
17:40:33|43348.34
17:40:35|43348.34
17:40:36|43348.34
17:40:36|43348.34
17:40:37|43348.34
17:40:39|43348.34
17:40:39|43348.34
17:40:40|43348.34
17:40:41|43354.11
17:40:43|43359.49
17:40:44|43359.49
17:40:45|43359.49
17:40:45|43361.36
17:40:47|43361.36
17:40:47|43361.36
17:40:48|43361.36
17:40:50|43361.36
17:40:50|43361.36
17:40:51|43361.36
17:40:52|43361.36
17:40:53|43361.35
17:40:54|43361.35
17:40:56|43361.35
17:40:58|43361.35
17:40:59|43361.35
17:40:59|43358.23
17:41:01|43358.23
17:41:02|43358.23
17:41:03|43358.23
17:41:04|43354.55
17:41:06|43353.79
17:41:07|43353.79
17:41:08|43353.79
17:41:09|43346.64
17:41:10|43346.64
17:41:11|43346.64
17:41:12|43346.64
17:41:12|43346.64
17:41:14|43346.64
17:41:14|43346.64
17:41:16|43346.64
17:41:17|43346.64
17:41:17|43346.64
17:41:18|43346.64
17:41:20|43346.64
17:41:21|43346.64
17:41:21|43346.64
17:41:22|43346.64
17:41:23|43341.73
17:41:24|43336.88
17:41:26|43336.88
17:41:27|43335.57
17:41:28|43335.57
17:41:28|43335.57
17:41:30|43324.16
17:41:31|43324.16
17:41:32|43324.16
17:41:33|43324.16
17:41:34|43324.16
17:41:35|43319.01
17:41:36|43318.15
17:41:37|43312.81
17:41:38|43312.81
17:41:40|43312.81
17:41:41|43312.81
17:41:41|43312.81
17:41:42|43312.81
17:41:44|43312.81
17:41:44|43312.81
17:41:46|43312.81
17:41:47|43312.81
17:41:48|43312.81
17:41:49|43312.81
17:41:50|43312.81
17:41:51|43312.81
17:41:52|43312.81
17:41:53|43312.8
17:41:54|43312.8
17:41:55|43312.8
17:41:56|43312.8
17:41:57|43312.8
17:41:58|43312.8
17:42:00|43312.8
17:42:01|43312.79
17:42:02|43312.79
17:42:03|43312.79
17:42:04|43312.79
17:42:05|43312.79
17:42:06|43312.79
17:42:07|43312.79
17:42:08|43312.79
17:42:09|43312.79
17:42:10|43312.79
17:42:11|43307.77
17:42:12|43307.78
17:42:13|43307.78
17:42:14|43307.78
17:42:15|43307.78
17:42:16|43307.78
17:42:17|43307.78
17:42:18|43307.78
17:42:19|43307.78
17:42:21|43307.78
17:42:22|43307.78
17:42:23|43307.78
17:42:24|43307.78
17:42:24|43307.78
17:42:26|43317.22
17:42:27|43317.22
17:42:27|43317.22
17:42:28|43317.22
17:42:29|43317.22
17:42:30|43317.22
17:42:31|43317.22
17:42:32|43317.22
17:42:34|43317.22
17:42:34|43317.22
17:42:36|43317.22
17:42:36|43317.22
17:42:37|43316.23
17:42:38|43322.
17:42:39|43322.
17:42:40|43322.
17:42:41|43322.
17:42:42|43322.
17:42:44|43323.2
17:42:45|43323.2
17:42:45|43323.2
17:42:47|43323.2
17:42:47|43323.2
17:42:48|43323.2
17:42:49|43323.2
17:42:51|43323.2
17:42:51|43323.2
17:42:53|43323.2
17:42:54|43323.19
17:42:55|43323.19
17:42:56|43321.85
17:42:57|43321.85
17:42:59|43321.85
17:43:00|43318.73
17:43:01|43316.73
17:43:02|43316.73
17:43:04|43316.73
17:43:05|43316.73
17:43:06|43316.73
17:43:06|43316.73
17:43:07|43316.73
17:43:09|43316.73
17:43:11|43316.73
17:43:11|43316.73
17:43:13|43316.73
17:43:14|43316.73
17:43:15|43316.73
17:43:16|43316.73
17:43:17|43316.73
17:43:18|43316.73
17:43:19|43316.73
17:43:20|43316.73
17:43:21|43316.73
17:43:21|43316.73
17:43:22|43316.73
17:43:24|43316.73
17:43:24|43316.73
17:43:26|43316.73
17:43:27|43316.73
17:43:28|43316.73
17:43:29|43316.73
17:43:29|43316.09
17:43:31|43316.09
17:43:32|43316.09
17:43:33|43316.09
17:43:34|43316.09
17:43:35|43316.09
17:43:36|43316.09
17:43:37|43316.09
17:43:38|43316.09
17:43:39|43316.09
17:43:40|43316.09
17:43:41|43316.09
17:43:42|43316.09
17:43:43|43316.09
17:43:44|43315.73
17:43:45|43308.23
17:43:46|43308.23
17:43:47|43308.23
17:43:48|43308.23
17:43:49|43308.23
17:43:50|43308.23
17:43:51|43308.23
17:43:52|43308.23
17:43:53|43308.24
17:43:54|43308.24
17:43:55|43308.24
17:43:56|43308.24
17:43:57|43308.24
17:43:58|43308.
17:43:59|43308.
17:44:00|43304.
17:44:02|43304.01
17:44:03|43304.6
17:44:04|43304.6
17:44:05|43304.6
17:44:06|43304.61
17:44:07|43304.61
17:44:08|43304.61
17:44:09|43304.61
17:44:10|43304.61
17:44:11|43304.61
17:44:12|43308.35
17:44:13|43308.35
17:44:14|43308.35
17:44:15|43308.35
17:44:16|43308.35
17:44:17|43308.35
17:44:18|43308.35
17:44:19|43308.35
17:44:20|43310.56
17:44:21|43310.56
17:44:22|43310.56
17:44:23|43310.56
17:44:24|43310.75
17:44:26|43310.75
17:44:27|43310.75
17:44:28|43310.75
17:44:29|43310.75
17:44:30|43310.75
17:44:31|43310.75
17:44:32|43310.75
17:44:33|43310.75
17:44:34|43310.75
17:44:35|43310.75
17:44:36|43310.75
17:44:37|43310.75
17:44:38|43310.75
17:44:39|43310.75
17:44:40|43310.75
17:44:41|43310.75
17:44:42|43310.75
17:44:43|43313.39
17:44:44|43313.39
17:44:45|43313.39
17:44:46|43313.39
17:44:47|43313.39
17:44:48|43313.39
17:44:49|43313.39
17:44:50|43313.39
17:44:51|43313.4
17:44:52|43313.4
17:44:53|43313.4
17:44:54|43313.4
17:44:55|43313.4
17:44:56|43313.4
17:44:57|43313.4
17:44:58|43313.4
17:44:59|43313.4
17:45:00|43313.4
17:45:02|43313.4
17:45:03|43313.4
17:45:04|43313.99
17:45:05|43313.99
17:45:06|43313.99
17:45:07|43313.99
17:45:08|43313.99
17:45:09|43313.99
17:45:10|43313.99
17:45:11|43313.99
17:45:13|43313.99
17:45:13|43316.
17:45:15|43312.23
17:45:16|43312.23
17:45:16|43312.23
17:45:17|43312.23
17:45:19|43312.23
17:45:20|43312.23
17:45:21|43312.23
17:45:22|43308.59
17:45:22|43308.59
17:45:24|43308.59
17:45:24|43308.59
17:45:26|43308.59
17:45:26|43308.59
17:45:27|43308.59
17:45:28|43308.59
17:45:30|43308.59
17:45:30|43308.59
17:45:31|43308.59
17:45:32|43308.59
17:45:33|43308.59
17:45:35|43308.59
17:45:36|43308.59
17:45:37|43308.59
17:45:38|43308.59
17:45:39|43308.59
17:45:40|43308.22
17:45:41|43317.23
17:45:42|43317.23
17:45:43|43317.23
17:45:44|43324.82
17:45:45|43324.82
17:45:46|43324.82
17:45:47|43339.19
17:45:48|43356.68
17:45:49|43364.
17:45:50|43363.71
17:45:51|43363.71
17:45:52|43368.28
17:45:53|43366.46
17:45:55|43362.
17:45:55|43362.
17:45:56|43354.
17:45:57|43354.
17:45:58|43354.
17:45:59|43354.
17:46:01|43354.
17:46:02|43354.
17:46:04|43350.
17:46:04|43345.21
17:46:06|43345.21
17:46:06|43345.21
17:46:08|43344.91
17:46:08|43344.91
17:46:10|43338.36
17:46:11|43340.08
17:46:11|43343.08
17:46:12|43343.08
17:46:13|43343.08
17:46:14|43350.
17:46:16|43350.
17:46:16|43350.
17:46:17|43344.
17:46:19|43339.35
17:46:20|43339.35
17:46:21|43339.35
17:46:22|43339.34
17:46:23|43339.34
17:46:24|43335.78
17:46:25|43337.56
17:46:26|43339.48
17:46:27|43339.48
17:46:28|43339.48
17:46:29|43339.48
17:46:30|43339.48
17:46:32|43352.32
17:46:32|43352.32
17:46:34|43352.32
17:46:35|43351.96
17:46:35|43351.96
17:46:37|43362.41
17:46:38|43362.41
17:46:39|43362.41
17:46:39|43362.03
17:46:41|43363.28
17:46:42|43363.28
17:46:44|43363.28
17:46:45|43362.
17:46:45|43362.
17:46:46|43362.
17:46:47|43361.84
17:46:48|43361.84
17:46:49|43362.14
17:46:51|43362.14
17:46:51|43362.14
17:46:52|43362.14
17:46:53|43362.74
17:46:54|43362.74
17:46:55|43362.76
17:46:56|43362.76
17:46:57|43362.75
17:46:58|43370.
17:46:59|43370.
17:47:00|43370.
17:47:02|43372.01
17:47:04|43382.91
17:47:05|43382.91
17:47:06|43378.
17:47:07|43378.
17:47:08|43370.54
17:47:09|43364.
17:47:10|43364.
17:47:11|43364.
17:47:12|43364.
17:47:13|43364.
17:47:14|43363.37
17:47:15|43362.75
17:47:16|43358.21
17:47:17|43353.44
17:47:18|43348.
17:47:19|43342.89
17:47:20|43347.34
17:47:21|43347.34
17:47:22|43350.39
17:47:23|43348.
17:47:24|43352.
17:47:25|43352.
17:47:26|43350.87
17:47:27|43348.
17:47:28|43348.
17:47:29|43342.23
17:47:30|43342.01
17:47:31|43334.
17:47:32|43334.
17:47:33|43330.02
17:47:34|43330.03
17:47:35|43330.02
17:47:36|43330.02
17:47:37|43328.04
17:47:38|43326.
17:47:39|43326.03
17:47:40|43326.03
17:47:42|43340.35
17:47:42|43336.74
17:47:43|43336.74
17:47:45|43336.93
17:47:45|43337.16
17:47:47|43339.99
17:47:47|43343.99
17:47:48|43342.
17:47:49|43342.
17:47:50|43342.
17:47:51|43342.
17:47:52|43342.
17:47:53|43342.02
17:47:54|43342.02
17:47:55|43342.02
17:47:57|43342.02
17:47:58|43346.
17:47:58|43344.48
17:48:00|43344.48
17:48:01|43344.
17:48:01|43344.01
17:48:02|43344.01
17:48:04|43344.01
17:48:06|43344.02
17:48:07|43344.02
17:48:08|43344.02
17:48:09|43344.02
17:48:10|43344.02
17:48:11|43345.7
17:48:12|43357.32
17:48:13|43357.32
17:48:14|43357.32
17:48:15|43357.32
17:48:16|43357.32
17:48:17|43357.32
17:48:18|43357.32
17:48:18|43356.
17:48:20|43353.62
17:48:21|43352.
17:48:22|43352.
17:48:23|43352.
17:48:24|43352.
17:48:25|43352.
17:48:26|43352.
17:48:26|43346.7
17:48:27|43346.7
17:48:29|43346.7
17:48:30|43346.7
17:48:31|43346.7
17:48:32|43346.7
17:48:33|43346.7
17:48:34|43346.7
17:48:35|43346.7
17:48:36|43346.7
17:48:37|43344.65
17:48:38|43344.
17:48:39|43344.
17:48:40|43344.
17:48:41|43344.
17:48:42|43344.
17:48:43|43344.
17:48:44|43344.
17:48:45|43338.66
17:48:46|43338.66
17:48:47|43338.66
17:48:48|43338.66
17:48:49|43338.66
17:48:50|43338.66
17:48:51|43338.66
17:48:52|43338.66
17:48:53|43338.66
17:48:54|43338.66
17:48:55|43335.2
17:48:56|43335.2
17:48:57|43339.53
17:48:58|43339.53
17:48:59|43339.53
17:49:00|43339.53
17:49:01|43339.53
17:49:02|43339.53
17:49:03|43339.53
17:49:04|43339.53
17:49:05|43339.53
17:49:06|43339.53
17:49:08|43339.95
17:49:09|43343.96
17:49:10|43343.96
17:49:11|43343.96
17:49:12|43343.96
17:49:13|43345.74
17:49:14|43345.74
17:49:15|43345.74
17:49:16|43346.26
17:49:17|43353.14
17:49:18|43353.14
17:49:19|43353.14
17:49:20|43353.14
17:49:21|43353.14
17:49:22|43356.09
17:49:24|43356.09
17:49:25|43356.09
17:49:27|43356.09
17:49:27|43356.09
17:49:29|43356.09
17:49:30|43356.09
17:49:31|43356.09
17:49:32|43356.09
17:49:33|43367.78
17:49:34|43367.78
17:49:35|43370.9
17:49:36|43372.5
17:49:37|43372.5
17:49:38|43372.5
17:49:39|43372.5
17:49:40|43373.46
17:49:42|43373.46
17:49:43|43373.45
17:49:43|43373.45
17:49:44|43373.45
17:49:45|43373.45
17:49:47|43373.54
17:49:48|43373.54
17:49:49|43373.54
17:49:50|43373.54
17:49:51|43373.54
17:49:52|43373.54
17:49:53|43373.54
17:49:54|43373.54
17:49:55|43373.54
17:49:55|43373.54
17:49:57|43373.54
17:49:58|43373.54
17:49:59|43373.54
17:50:00|43373.54
17:50:01|43373.54
17:50:02|43373.54
17:50:03|43375.05
17:50:04|43374.41
17:50:06|43374.41
17:50:07|43374.41
17:50:08|43374.41
17:50:09|43374.41
17:50:10|43374.41
17:50:11|43374.
17:50:12|43374.
17:50:13|43374.
17:50:15|43374.
17:50:15|43374.
17:50:17|43374.
17:50:18|43374.
17:50:19|43374.
17:50:19|43374.
17:50:20|43374.
17:50:21|43374.
17:50:22|43366.
17:50:23|43365.66
17:50:24|43365.66
17:50:25|43364.83
17:50:26|43363.49
17:50:28|43356.01
17:50:29|43356.01
17:50:30|43356.01
17:50:30|43355.13
17:50:31|43355.13
17:50:32|43345.86
17:50:34|43345.86
17:50:35|43345.86
17:50:36|43345.86
17:50:37|43345.86
17:50:38|43345.86
17:50:39|43345.86
17:50:40|43345.86
17:50:41|43345.86
17:50:42|43345.86
17:50:43|43345.86
17:50:44|43345.86
17:50:45|43345.86
17:50:46|43345.86
17:50:47|43345.86
17:50:48|43345.86
17:50:49|43345.86
17:50:50|43345.86
17:50:51|43345.86
17:50:52|43345.86
17:50:53|43345.86
17:50:54|43345.87
17:50:55|43345.87
17:50:56|43345.87
17:50:57|43345.87
17:50:58|43348.98
17:50:59|43348.98
17:51:00|43348.98
17:51:01|43350.33
17:51:02|43350.33
17:51:03|43350.33
17:51:04|43356.
17:51:05|43361.31
17:51:07|43361.31
17:51:07|43361.31
17:51:08|43361.31
17:51:10|43361.31
17:51:11|43361.31
17:51:12|43361.31
17:51:13|43361.31
17:51:14|43361.31
17:51:15|43361.31
17:51:17|43361.31
17:51:18|43361.31
17:51:19|43361.31
17:51:20|43361.31
17:51:21|43361.31
17:51:22|43361.31
17:51:23|43361.31
17:51:24|43361.31
17:51:25|43361.31
17:51:26|43361.67
17:51:27|43361.67
17:51:28|43361.67
17:51:29|43361.67
17:51:30|43361.67
17:51:31|43361.67
17:51:32|43361.67
17:51:33|43361.67
17:51:34|43361.67
17:51:35|43361.67
17:51:36|43366.5
17:51:37|43374.71
17:51:38|43374.71
17:51:39|43374.71
17:51:40|43374.71
17:51:41|43374.71
17:51:42|43374.71
17:51:43|43374.71
17:51:44|43374.71
17:51:45|43374.71
17:51:46|43374.71
17:51:47|43374.71
17:51:48|43374.71
17:51:50|43374.71
17:51:50|43374.71
17:51:51|43374.71
17:51:52|43374.71
17:51:53|43374.71
17:51:55|43374.71
17:51:55|43374.71
17:51:57|43374.71
17:51:58|43374.71
17:51:59|43374.71
17:52:00|43374.71
17:52:01|43374.71
17:52:02|43374.71
17:52:03|43379.
17:52:03|43379.
17:52:04|43379.
17:52:06|43379.
17:52:07|43379.
17:52:07|43379.
17:52:09|43379.
17:52:10|43379.
17:52:11|43379.
17:52:12|43397.96
17:52:12|43395.3
17:52:13|43395.3
17:52:15|43395.3
17:52:16|43395.3
17:52:17|43395.3
17:52:18|43402.
17:52:19|43402.
17:52:20|43403.59
17:52:21|43403.59
17:52:23|43402.02
17:52:23|43402.02
17:52:24|43402.
17:52:25|43402.
17:52:27|43402.
17:52:27|43402.01
17:52:29|43402.01
17:52:29|43406.
17:52:31|43404.39
17:52:31|43404.4
17:52:32|43404.4
17:52:33|43404.
17:52:35|43404.
17:52:36|43404.
17:52:37|43403.
17:52:38|43400.
17:52:38|43399.01
17:52:40|43399.02
17:52:41|43399.02
17:52:42|43399.02
17:52:43|43399.02
17:52:44|43399.03
17:52:45|43399.03
17:52:46|43399.03
17:52:47|43399.03
17:52:48|43399.03
17:52:49|43399.05
17:52:50|43399.06
17:52:51|43399.06
17:52:52|43399.06
17:52:53|43399.06
17:52:54|43408.
17:52:55|43408.
17:52:56|43411.98
17:52:57|43411.99
17:52:58|43411.99
17:52:59|43411.99
17:53:00|43421.39
17:53:01|43423.43
17:53:02|43423.43
17:53:03|43423.43
17:53:04|43425.99
17:53:05|43425.99
17:53:06|43425.99
17:53:07|43424.
17:53:09|43416.
17:53:10|43416.
17:53:11|43416.
17:53:12|43416.
17:53:14|43416.
17:53:15|43416.
17:53:15|43416.
17:53:16|43413.34
17:53:17|43413.34
17:53:18|43413.34
17:53:20|43413.34
17:53:21|43413.34
17:53:21|43413.34
17:53:22|43414.44
17:53:24|43414.44
17:53:25|43414.44
17:53:26|43414.44
17:53:27|43414.44
17:53:27|43414.44
17:53:29|43414.44
17:53:30|43414.44
17:53:30|43414.44
17:53:32|43414.44
17:53:33|43414.44
17:53:34|43414.
17:53:35|43414.
17:53:37|43414.
17:53:37|43414.
17:53:38|43414.
17:53:39|43414.
17:53:40|43414.
17:53:41|43414.
17:53:43|43414.
17:53:44|43414.
17:53:45|43414.
17:53:45|43414.
17:53:46|43414.
17:53:48|43414.
17:53:48|43414.
17:53:49|43414.
17:53:51|43414.
17:53:51|43414.
17:53:52|43414.
17:53:53|43414.
17:53:54|43414.
17:53:56|43414.
17:53:57|43414.
17:53:57|43414.01
17:53:58|43414.01
17:54:00|43414.01
17:54:00|43414.01
17:54:02|43414.
17:54:02|43414.
17:54:04|43412.15
17:54:04|43412.15
17:54:05|43412.15
17:54:06|43412.15
17:54:08|43412.15
17:54:08|43418.15
17:54:11|43424.35
17:54:12|43424.35
17:54:13|43424.35
17:54:13|43424.35
17:54:14|43424.35
17:54:15|43424.34
17:54:17|43424.34
17:54:17|43424.34
17:54:19|43424.34
17:54:20|43424.34
17:54:20|43424.34
17:54:22|43424.34
17:54:23|43424.34
17:54:24|43424.34
17:54:25|43424.34
17:54:25|43427.77
17:54:27|43427.77
17:54:27|43427.77
17:54:29|43427.77
17:54:30|43427.77
17:54:31|43427.77
17:54:32|43422.42
17:54:33|43422.42
17:54:33|43422.42
17:54:35|43422.42
17:54:36|43422.42
17:54:37|43420.65
17:54:38|43420.65
17:54:39|43420.65
17:54:40|43420.65
17:54:41|43420.65
17:54:42|43418.41
17:54:43|43418.41
17:54:44|43416.87
17:54:44|43416.87
17:54:46|43416.87
17:54:46|43415.98
17:54:48|43415.98
17:54:49|43415.98
17:54:50|43415.98
17:54:51|43415.98
17:54:52|43415.09
17:54:53|43415.09
17:54:54|43415.09
17:54:55|43415.09
17:54:56|43415.09
17:54:57|43411.89
17:54:58|43411.89
17:54:59|43411.89
17:55:00|43410.54
17:55:02|43410.54
17:55:02|43408.75
17:55:03|43408.75
17:55:04|43408.75
17:55:05|43408.43
17:55:06|43408.43
17:55:07|43408.43
17:55:08|43408.43
17:55:10|43408.44
17:55:12|43408.44
17:55:13|43408.44
17:55:14|43408.44
17:55:14|43409.33
17:55:16|43412.7
17:55:16|43418.33
17:55:18|43418.14
17:55:18|43416.5
17:55:19|43416.5
17:55:20|43413.82
17:55:21|43413.82
17:55:22|43413.82
17:55:24|43413.82
17:55:25|43413.82
17:55:26|43412.47
17:55:27|43405.35
17:55:28|43405.35
17:55:29|43400.93
17:55:29|43400.93
17:55:31|43400.93
17:55:32|43401.3
17:55:32|43401.3
17:55:34|43401.3
17:55:35|43401.3
17:55:36|43401.3
17:55:37|43401.3
17:55:38|43401.3
17:55:39|43401.3
17:55:40|43401.3
17:55:40|43401.3
17:55:42|43401.3
17:55:43|43401.3
17:55:44|43401.3
17:55:45|43401.3
17:55:46|43401.51
17:55:47|43401.51
17:55:48|43401.51
17:55:49|43401.51
17:55:50|43401.51
17:55:51|43401.51
17:55:52|43401.51
17:55:53|43401.51
17:55:54|43401.51
17:55:55|43401.51
17:55:56|43401.51
17:55:57|43401.51
17:55:58|43401.51
17:55:59|43401.51
17:56:00|43401.51
17:56:01|43401.51
17:56:02|43401.51
17:56:03|43401.51
17:56:04|43401.51
17:56:05|43401.51
17:56:06|43401.5
17:56:07|43401.5
17:56:08|43403.51
17:56:09|43403.51
17:56:10|43408.54
17:56:11|43412.66
17:56:13|43416.
17:56:14|43415.5
17:56:15|43415.5
17:56:17|43415.5
17:56:18|43416.01
17:56:19|43416.01
17:56:19|43418.
17:56:21|43416.22
17:56:22|43416.22
17:56:23|43411.62
17:56:24|43408.31
17:56:25|43408.31
17:56:26|43407.85
17:56:27|43408.92
17:56:28|43408.06
17:56:30|43404.72
17:56:31|43403.39
17:56:32|43403.39
17:56:33|43403.42
17:56:34|43403.42
17:56:34|43403.42
17:56:36|43403.42
17:56:37|43403.42
17:56:37|43403.42
17:56:38|43403.42
17:56:40|43403.43
17:56:41|43403.43
17:56:42|43403.43
17:56:43|43403.43
17:56:44|43403.43
17:56:44|43403.43
17:56:46|43403.43
17:56:47|43403.41
17:56:48|43403.41
17:56:49|43403.41
17:56:49|43403.41
17:56:51|43403.38
17:56:52|43402.01
17:56:53|43400.01
17:56:54|43400.01
17:56:55|43400.01
17:56:56|43399.12
17:56:57|43399.14
17:56:58|43400.48
17:57:00|43400.68
17:57:00|43400.68
17:57:02|43400.69
17:57:02|43400.69
17:57:03|43400.69
17:57:04|43400.69
17:57:05|43400.69
17:57:06|43400.72
17:57:08|43400.72
17:57:08|43400.72
17:57:10|43400.72
17:57:10|43400.72
17:57:11|43400.76
17:57:13|43402.
17:57:15|43400.
17:57:16|43400.
17:57:17|43400.03
17:57:18|43400.02
17:57:19|43400.02
17:57:20|43400.
17:57:21|43400.03
17:57:22|43400.02
17:57:23|43400.02
17:57:24|43400.
17:57:25|43400.
17:57:26|43396.32
17:57:27|43392.04
17:57:28|43392.05
17:57:30|43390.
17:57:30|43388.99
17:57:32|43388.31
17:57:33|43388.31
17:57:34|43388.31
17:57:35|43388.41
17:57:35|43388.41
17:57:37|43388.41
17:57:38|43388.41
17:57:39|43388.41
17:57:40|43388.41
17:57:42|43388.41
17:57:43|43388.42
17:57:44|43392.76
17:57:45|43392.76
17:57:46|43392.76
17:57:46|43413.28
17:57:48|43417.72
17:57:49|43420.19
17:57:50|43420.19
17:57:50|43420.42
17:57:52|43416.
17:57:52|43416.
17:57:54|43416.
17:57:55|43415.08
17:57:56|43415.08
17:57:57|43415.07
17:57:58|43415.07
17:57:59|43409.52
17:58:00|43409.52
17:58:01|43409.52
17:58:02|43409.52
17:58:03|43409.52
17:58:04|43409.52
17:58:05|43409.52
17:58:06|43409.52
17:58:07|43409.52
17:58:08|43409.52
17:58:10|43409.53
17:58:10|43409.53
17:58:11|43409.53
17:58:12|43409.53
17:58:14|43409.53
17:58:14|43409.53
17:58:17|43409.53
17:58:17|43409.53
17:58:18|43409.53
17:58:20|43409.52
17:58:21|43408.85
17:58:22|43408.85
17:58:22|43408.85
17:58:25|43408.85
17:58:25|43408.85
17:58:27|43406.14
17:58:28|43406.14
17:58:29|43406.14
17:58:30|43406.14
17:58:31|43406.14
17:58:31|43406.14
17:58:33|43406.14
17:58:34|43406.14
17:58:34|43406.14
17:58:36|43403.56
17:58:37|43403.56
17:58:37|43403.56
17:58:38|43403.56
17:58:40|43403.56
17:58:40|43403.56
17:58:41|43403.56
17:58:43|43403.56
17:58:43|43403.56
17:58:45|43403.56
17:58:46|43403.56
17:58:47|43403.56
17:58:47|43403.56
17:58:48|43403.56
17:58:49|43403.56
17:58:51|43403.56
17:58:52|43403.56
17:58:52|43403.57
17:58:54|43403.57
17:58:55|43403.57
17:58:56|43403.57
17:58:57|43403.57
17:58:58|43403.57
17:58:59|43403.57
17:59:00|43403.57
17:59:01|43408.07
17:59:02|43415.26
17:59:03|43415.26
17:59:04|43415.26
17:59:05|43415.26
17:59:06|43415.26
17:59:07|43415.26
17:59:08|43415.26
17:59:09|43415.26
17:59:10|43415.26
17:59:12|43415.26
17:59:13|43415.26
17:59:15|43415.26
17:59:15|43415.26
17:59:17|43415.26
17:59:18|43415.26
17:59:19|43415.26
17:59:19|43415.26
17:59:21|43415.26
17:59:22|43415.26
17:59:23|43415.26
17:59:24|43415.26
17:59:25|43415.26
17:59:26|43415.26
17:59:27|43415.26
17:59:28|43407.71
17:59:29|43407.71
17:59:30|43407.71
17:59:31|43407.71
17:59:32|43407.71
17:59:34|43407.71
17:59:35|43407.71
17:59:36|43407.71
17:59:37|43402.05
17:59:38|43402.05
17:59:38|43402.05
17:59:40|43402.05
17:59:41|43402.05
17:59:42|43402.05
17:59:43|43402.05
17:59:44|43402.05
17:59:45|43402.05
17:59:46|43402.05
17:59:47|43402.05
17:59:48|43402.05
17:59:49|43402.05
17:59:50|43402.05
17:59:51|43402.05
17:59:52|43402.05
17:59:53|43399.18
17:59:54|43399.18
17:59:55|43398.33
17:59:56|43398.33
17:59:57|43398.33
17:59:58|43398.33
17:59:59|43398.33
18:00:00|43398.33
18:00:01|43398.33
18:00:02|43398.33
18:00:03|43398.33
18:00:04|43398.33
18:00:05|43398.33
18:00:06|43394.57
18:00:07|43399.6
18:00:08|43402.12
18:00:09|43402.12
18:00:10|43402.12
18:00:11|43402.12
18:00:12|43402.12
18:00:13|43402.12
18:00:14|43402.12
18:00:15|43402.12
18:00:16|43402.12
18:00:18|43402.12
18:00:20|43402.12
18:00:21|43402.12
18:00:22|43405.42
18:00:22|43406.33
18:00:23|43406.33
18:00:24|43406.33
18:00:26|43406.33
18:00:27|43406.33
18:00:28|43406.33
18:00:29|43406.33
18:00:30|43406.33
18:00:31|43406.33
18:00:32|43406.33
18:00:33|43406.33
18:00:34|43406.33
18:00:35|43406.33
18:00:36|43406.33
18:00:37|43406.33
18:00:38|43406.33
18:00:39|43406.33
18:00:40|43406.33
18:00:41|43406.33
18:00:42|43406.33
18:00:43|43406.33
18:00:44|43406.33
18:00:45|43406.33
18:00:46|43406.33
18:00:47|43406.33
18:00:48|43406.33
18:00:49|43406.33
18:00:50|43406.33
18:00:51|43406.33
18:00:52|43406.33
18:00:53|43406.33
18:00:54|43406.33
18:00:55|43406.33
18:00:56|43406.33
18:00:57|43406.33
18:00:58|43418.06
18:00:59|43418.06
18:01:00|43418.06
18:01:01|43418.06
18:01:03|43418.06
18:01:03|43418.06
18:01:05|43418.06
18:01:05|43418.06
18:01:07|43418.06
18:01:07|43418.06
18:01:08|43418.06
18:01:10|43418.06
18:01:10|43418.06
18:01:11|43418.06
18:01:13|43418.06
18:01:13|43418.06
18:01:14|43418.06
18:01:16|43418.06
18:01:17|43418.06
18:01:19|43418.06
18:01:20|43418.06
18:01:21|43418.06
18:01:23|43418.06
18:01:23|43418.06
18:01:24|43419.1
18:01:26|43419.1
18:01:26|43419.1
18:01:27|43419.1
18:01:28|43409.88
18:01:30|43408.01
18:01:31|43408.01
18:01:32|43406.23
18:01:33|43404.98
18:01:34|43404.98
18:01:35|43404.98
18:01:37|43404.98
18:01:38|43404.98
18:01:38|43404.98
18:01:39|43404.98
18:01:40|43404.98
18:01:41|43404.97
18:01:42|43404.97
18:01:43|43404.97
18:01:44|43404.97
18:01:46|43404.97
18:01:47|43404.98
18:01:47|43404.98
18:01:48|43404.98
18:01:50|43404.98
18:01:50|43404.98
18:01:52|43404.98
18:01:53|43404.98
18:01:54|43404.98
18:01:55|43404.98
18:01:56|43404.98
18:01:57|43404.98
18:01:58|43398.
18:01:59|43398.
18:02:00|43398.
18:02:01|43398.
18:02:02|43398.
18:02:03|43398.
18:02:04|43398.
18:02:05|43398.
18:02:06|43398.
18:02:07|43398.
18:02:08|43398.
18:02:09|43398.
18:02:10|43398.
18:02:11|43398.
18:02:12|43398.
18:02:14|43398.
18:02:14|43396.01
18:02:15|43396.01
18:02:17|43398.52
18:02:18|43398.52
18:02:20|43398.52
18:02:20|43398.52
18:02:22|43398.52
18:02:22|43398.52
18:02:24|43400.03
18:02:24|43400.03
18:02:26|43398.2
18:02:26|43398.
18:02:28|43394.25
18:02:29|43394.25
18:02:29|43394.26
18:02:30|43394.26
18:02:31|43392.46
18:02:32|43392.46
18:02:33|43392.46
18:02:34|43392.46
18:02:35|43392.47
18:02:37|43392.47
18:02:38|43392.47
18:02:39|43392.47
18:02:40|43392.47
18:02:41|43386.01
18:02:42|43386.01
18:02:43|43386.01
18:02:44|43386.01
18:02:45|43383.13
18:02:46|43383.13
18:02:47|43383.13
18:02:48|43383.13
18:02:50|43383.13
18:02:50|43383.13
18:02:52|43383.13
18:02:52|43383.13
18:02:53|43383.13
18:02:54|43383.13
18:02:55|43383.13
18:02:56|43383.13
18:02:57|43381.79
18:02:58|43386.47
18:03:00|43390.94
18:03:01|43393.01
18:03:02|43393.01
18:03:03|43393.01
18:03:04|43398.62
18:03:06|43398.62
18:03:08|43406.02
18:03:08|43406.02
18:03:10|43407.8
18:03:11|43407.8
18:03:11|43407.8
18:03:13|43407.8
18:03:14|43407.8
18:03:15|43407.8
18:03:16|43407.8
18:03:16|43407.8
18:03:18|43407.8
18:03:19|43407.8
18:03:21|43407.8
18:03:22|43407.8
18:03:23|43407.8
18:03:24|43407.8
18:03:25|43407.8
18:03:27|43407.8
18:03:27|43407.8
18:03:28|43407.8
18:03:29|43407.8
18:03:31|43407.8
18:03:31|43407.8
18:03:33|43407.8
18:03:34|43407.59
18:03:35|43407.59
18:03:35|43407.59
18:03:37|43407.59
18:03:37|43407.59
18:03:39|43409.15
18:03:40|43409.15
18:03:41|43416.18
18:03:42|43416.18
18:03:43|43416.18
18:03:43|43416.18
18:03:45|43416.18
18:03:45|43416.18
18:03:47|43416.18
18:03:48|43416.18
18:03:48|43419.01
18:03:49|43419.01
18:03:51|43419.01
18:03:52|43419.01
18:03:53|43419.01
18:03:53|43419.01
18:03:56|43419.01
18:03:57|43419.01
18:03:58|43419.01
18:04:00|43419.01
18:04:02|43419.01
18:04:02|43419.01
18:04:04|43419.01
18:04:05|43419.01
18:04:07|43419.01
18:04:07|43419.01
18:04:09|43419.01
18:04:10|43419.01
18:04:11|43419.01
18:04:12|43418.96
18:04:13|43418.96
18:04:14|43426.66
18:04:14|43426.66
18:04:16|43426.66
18:04:17|43426.66
18:04:18|43429.21
18:04:19|43429.21
18:04:20|43429.21
18:04:22|43429.21
18:04:23|43429.21
18:04:23|43429.21
18:04:25|43429.21
18:04:26|43429.21
18:04:26|43429.21
18:04:28|43429.21
18:04:30|43435.49
18:04:31|43435.49
18:04:33|43435.49
18:04:34|43435.49
18:04:34|43435.49
18:04:36|43435.49
18:04:37|43435.49
18:04:38|43435.49
18:04:39|43435.49
18:04:41|43435.49
18:04:41|43435.49
18:04:43|43436.08
18:04:44|43436.08
18:04:45|43436.08
18:04:46|43436.08
18:04:47|43436.08
18:04:48|43436.08
18:04:48|43436.08
18:04:50|43436.08
18:04:51|43436.08
18:04:51|43436.08
18:04:53|43436.08
18:04:54|43436.08
18:04:55|43436.08
18:04:56|43436.08
18:04:57|43436.08
18:04:58|43436.08
18:04:59|43436.08
18:05:00|43436.08
18:05:01|43436.08
18:05:02|43435.69
18:05:03|43435.69
18:05:04|43435.69
18:05:06|43435.69
18:05:07|43435.69
18:05:08|43435.69
18:05:08|43433.27
18:05:10|43435.69
18:05:11|43437.99
18:05:13|43437.99
18:05:13|43437.99
18:05:15|43436.
18:05:15|43436.
18:05:16|43436.
18:05:18|43436.
18:05:18|43436.
18:05:20|43436.
18:05:21|43436.
18:05:22|43436.
18:05:23|43436.
18:05:24|43432.65
18:05:25|43431.3
18:05:26|43431.3
18:05:28|43429.53
18:05:28|43429.06
18:05:30|43429.06
18:05:31|43429.06
18:05:32|43429.06
18:05:32|43424.71
18:05:33|43424.71
18:05:35|43424.71
18:05:36|43424.71
18:05:37|43424.71
18:05:38|43422.27
18:05:40|43422.27
18:05:40|43422.27
18:05:42|43422.27
18:05:44|43422.27
18:05:44|43422.27
18:05:46|43422.27
18:05:47|43424.84
18:05:48|43424.84
18:05:49|43424.84
18:05:50|43424.84
18:05:51|43424.84
18:05:52|43424.84
18:05:53|43424.84
18:05:55|43424.84
18:05:56|43424.84
18:05:56|43424.84
18:05:57|43424.84
18:05:58|43424.84
18:06:00|43424.84
18:06:01|43424.84
18:06:02|43424.84
18:06:03|43424.84
18:06:04|43424.84
18:06:05|43424.84
18:06:06|43424.84
18:06:07|43425.37
18:06:08|43425.37
18:06:09|43425.37
18:06:10|43425.37
18:06:11|43425.37
18:06:13|43424.36
18:06:14|43424.36
18:06:15|43424.36
18:06:16|43424.36
18:06:17|43424.36
18:06:17|43424.36
18:06:18|43424.36
18:06:20|43424.36
18:06:21|43424.36
18:06:21|43424.36
18:06:23|43424.36
18:06:24|43424.36
18:06:25|43424.36
18:06:26|43424.36
18:06:27|43424.36
18:06:28|43424.36
18:06:29|43424.35
18:06:30|43424.35
18:06:30|43424.35
18:06:33|43424.35
18:06:34|43424.35
18:06:35|43420.52
18:06:36|43420.52
18:06:37|43420.52
18:06:38|43420.52
18:06:38|43420.52
18:06:40|43420.52
18:06:41|43420.52
18:06:42|43420.52
18:06:43|43420.52
18:06:44|43420.52
18:06:45|43420.53
18:06:46|43424.15
18:06:47|43424.36
18:06:49|43428.43
18:06:49|43428.43
18:06:50|43428.43
18:06:52|43428.43
18:06:53|43428.43
18:06:54|43428.43
18:06:55|43436.97
18:06:56|43436.96
18:06:57|43436.96
18:06:58|43436.96
18:06:59|43436.96
18:06:59|43436.96
18:07:01|43436.96
18:07:02|43436.96
18:07:03|43436.96
18:07:04|43436.96
18:07:05|43433.83
18:07:05|43433.37
18:07:06|43433.37
18:07:07|43433.37
18:07:09|43433.37
18:07:09|43431.49
18:07:11|43431.49
18:07:12|43431.49
18:07:13|43431.92
18:07:14|43432.63
18:07:15|43432.63
18:07:16|43432.63
18:07:17|43432.63
18:07:18|43432.63
18:07:20|43432.63
18:07:20|43432.62
18:07:21|43432.62
18:07:22|43432.62
18:07:23|43432.62
18:07:24|43432.62
18:07:25|43432.62
18:07:26|43432.62
18:07:28|43432.62
18:07:29|43432.62
18:07:29|43432.62
18:07:31|43432.62
18:07:32|43432.62
18:07:34|43428.39
18:07:35|43428.39
18:07:36|43428.39
18:07:37|43428.39
18:07:38|43428.39
18:07:39|43422.44
18:07:40|43422.44
18:07:42|43422.44
18:07:43|43422.44
18:07:44|43422.44
18:07:45|43422.44
18:07:46|43422.44
18:07:47|43422.44
18:07:48|43422.44
18:07:49|43422.44
18:07:50|43422.44
18:07:51|43422.44
18:07:52|43422.44
18:07:54|43422.44
18:07:55|43410.81
18:07:56|43405.21
18:07:56|43405.21
18:07:58|43405.21
18:07:59|43405.21
18:08:00|43407.21
18:08:01|43407.21
18:08:02|43408.33
18:08:03|43408.33
18:08:04|43408.33
18:08:05|43408.33
18:08:06|43408.33
18:08:07|43408.33
18:08:08|43408.33
18:08:09|43408.33
18:08:10|43408.33
18:08:11|43408.33
18:08:12|43401.7
18:08:13|43400.21
18:08:14|43400.21
18:08:16|43400.21
18:08:16|43400.21
18:08:18|43400.21
18:08:18|43400.21
18:08:19|43400.21
18:08:20|43400.21
18:08:22|43392.75
18:08:23|43392.75
18:08:24|43392.75
18:08:25|43392.75
18:08:26|43392.75
18:08:28|43392.75
18:08:28|43392.75
18:08:29|43392.75
18:08:30|43392.75
18:08:32|43392.75
18:08:32|43392.75
18:08:34|43392.75
18:08:35|43392.75
18:08:35|43392.75
18:08:36|43390.44
18:08:38|43390.44
18:08:38|43390.44
18:08:40|43390.44
18:08:41|43390.44
18:08:42|43390.44
18:08:43|43390.44
18:08:44|43390.44
18:08:45|43390.44
18:08:47|43390.44
18:08:48|43380.01
18:08:49|43380.01
18:08:50|43380.01
18:08:50|43380.01
18:08:52|43380.01
18:08:52|43380.01
18:08:54|43380.01
18:08:54|43380.01
18:08:56|43380.01
18:08:57|43380.01
18:08:58|43370.03
18:08:58|43370.03
18:08:59|43370.03
18:09:01|43368.29
18:09:02|43368.77
18:09:03|43368.78
18:09:04|43368.77
18:09:05|43368.77
18:09:06|43368.77
18:09:07|43368.77
18:09:08|43368.77
18:09:09|43369.82
18:09:10|43369.82
18:09:11|43369.82
18:09:13|43373.15
18:09:13|43373.15
18:09:14|43373.15
18:09:15|43373.15
18:09:16|43373.15
18:09:18|43373.15
18:09:19|43373.15
18:09:20|43373.15
18:09:21|43374.49
18:09:22|43374.49
18:09:23|43374.49
18:09:24|43374.49
18:09:25|43374.49
18:09:26|43374.49
18:09:27|43374.49
18:09:28|43374.49
18:09:29|43374.49
18:09:30|43374.49
18:09:31|43374.49
18:09:32|43374.49
18:09:33|43374.49
18:09:34|43374.49
18:09:35|43374.49
18:09:36|43374.49
18:09:38|43374.49
18:09:39|43374.49
18:09:40|43374.48
18:09:41|43374.48
18:09:42|43374.48
18:09:43|43374.48
18:09:45|43374.48
18:09:45|43374.49
18:09:47|43374.49
18:09:47|43374.49
18:09:48|43374.49
18:09:49|43378.25
18:09:50|43382.13
18:09:52|43382.13
18:09:53|43382.13
18:09:54|43382.13
18:09:55|43382.13
18:09:56|43387.77
18:09:58|43387.77
18:09:58|43387.77
18:09:59|43387.88
18:10:01|43387.88
18:10:02|43388.62
18:10:03|43388.62
18:10:04|43388.62
18:10:05|43389.23
18:10:07|43389.23
18:10:08|43399.37
18:10:09|43399.37
18:10:10|43399.37
18:10:12|43399.37
18:10:13|43399.37
18:10:13|43399.37
18:10:15|43397.53
18:10:16|43396.34
18:10:17|43399.37
18:10:18|43399.37
18:10:18|43399.37
18:10:20|43398.54
18:10:21|43398.54
18:10:22|43398.54
18:10:23|43398.54
18:10:23|43398.54
18:10:25|43400.5
18:10:25|43400.5
18:10:27|43400.5
18:10:27|43400.5
18:10:29|43401.99
18:10:30|43401.99
18:10:31|43408.
18:10:32|43408.
18:10:32|43409.99
18:10:34|43408.65
18:10:35|43408.65
18:10:37|43408.65
18:10:38|43408.02
18:10:38|43408.01
18:10:40|43408.01
18:10:40|43408.03
18:10:42|43408.03
18:10:42|43408.05
18:10:43|43408.04
18:10:44|43408.04
18:10:46|43408.07
18:10:47|43408.07
18:10:49|43408.09
18:10:50|43408.09
18:10:52|43408.1
18:10:53|43408.1
18:10:53|43408.1
18:10:55|43408.1
18:10:56|43408.12
18:10:57|43409.84
18:10:58|43409.84
18:10:59|43409.84
18:11:00|43409.85
18:11:01|43409.86
18:11:02|43409.87
18:11:03|43409.87
18:11:04|43409.87
18:11:05|43409.89
18:11:07|43409.88
18:11:07|43408.
18:11:09|43408.02
18:11:10|43408.02
18:11:11|43408.02
18:11:12|43408.03
18:11:13|43408.03
18:11:14|43408.03
18:11:15|43408.03
18:11:16|43408.03
18:11:17|43411.95
18:11:18|43411.95
18:11:19|43414.
18:11:20|43414.
18:11:21|43414.
18:11:22|43420.99
18:11:23|43420.39
18:11:24|43420.39
18:11:25|43420.
18:11:26|43419.63
18:11:27|43419.63
18:11:28|43419.64
18:11:29|43419.64
18:11:30|43419.64
18:11:31|43419.64
18:11:32|43419.65
18:11:33|43419.65
18:11:34|43418.08
18:11:36|43418.08
18:11:36|43418.08
18:11:37|43418.1
18:11:39|43406.01
18:11:40|43406.01
18:11:40|43406.03
18:11:41|43406.03
18:11:42|43406.03
18:11:44|43406.03
18:11:44|43406.
18:11:45|43406.
18:11:47|43406.02
18:11:48|43406.02
18:11:49|43406.02
18:11:50|43406.02
18:11:52|43406.03
18:11:54|43406.83
18:11:55|43416.
18:11:56|43416.01
18:11:57|43416.01
18:11:58|43416.01
18:11:59|43419.2
18:12:00|43419.2
18:12:01|43420.
18:12:02|43420.
18:12:03|43420.
18:12:04|43420.
18:12:05|43420.
18:12:06|43419.2
18:12:07|43419.2
18:12:08|43419.2
18:12:10|43421.48
18:12:11|43420.64
18:12:12|43420.64
18:12:13|43420.64
18:12:14|43422.
18:12:15|43422.
18:12:17|43422.
18:12:17|43422.
18:12:18|43422.
18:12:19|43422.
18:12:20|43422.
18:12:21|43422.
18:12:23|43422.
18:12:23|43422.83
18:12:25|43422.84
18:12:26|43422.84
18:12:26|43422.83
18:12:28|43422.83
18:12:29|43416.
18:12:30|43416.
18:12:31|43416.
18:12:32|43416.
18:12:33|43416.
18:12:34|43416.
18:12:35|43415.15
18:12:37|43411.01
18:12:37|43410.13
18:12:38|43410.13
18:12:39|43410.13
18:12:41|43410.13
18:12:42|43410.13
18:12:43|43410.13
18:12:43|43410.13
18:12:45|43410.13
18:12:45|43410.13
18:12:46|43410.13
18:12:48|43410.13
18:12:50|43410.13
18:12:51|43410.13
18:12:52|43410.13
18:12:53|43410.13
18:12:54|43410.13
18:12:55|43410.13
18:12:56|43410.13
18:12:57|43410.13
18:12:58|43409.67
18:12:59|43409.67
18:13:00|43406.01
18:13:01|43403.43
18:13:02|43396.
18:13:03|43396.
18:13:04|43393.6
18:13:05|43393.6
18:13:06|43393.6
18:13:07|43393.6
18:13:08|43393.6
18:13:09|43393.6
18:13:10|43393.6
18:13:11|43393.6
18:13:12|43393.6
18:13:13|43393.6
18:13:14|43393.6
18:13:15|43393.6
18:13:16|43393.6
18:13:17|43393.6
18:13:18|43393.6
18:13:19|43393.6
18:13:20|43393.6
18:13:21|43393.6
18:13:22|43393.6
18:13:24|43393.6
18:13:24|43393.6
18:13:26|43393.6
18:13:27|43393.6
18:13:27|43393.6
18:13:29|43393.6
18:13:29|43393.6
18:13:31|43393.6
18:13:31|43394.99
18:13:33|43394.99
18:13:33|43398.07
18:13:37|43398.07
18:13:37|43398.07
18:13:39|43398.07
18:13:40|43398.07
18:13:41|43398.07
18:13:42|43398.07
18:13:43|43398.07
18:13:43|43398.07
18:13:45|43398.07
18:13:45|43398.07
18:13:46|43400.51
18:13:47|43400.51
18:13:49|43400.51
18:13:50|43400.52
18:13:52|43400.52
18:13:53|43400.52
18:13:54|43400.52
18:13:55|43400.52
18:13:56|43400.52
18:13:57|43400.52
18:13:58|43400.52
18:14:00|43400.52
18:14:01|43400.52
18:14:02|43400.52
18:14:02|43400.51
18:14:04|43400.51
18:14:04|43400.51
18:14:05|43400.51
18:14:07|43400.51
18:14:08|43400.51
18:14:08|43400.51
18:14:09|43400.51
18:14:10|43400.47
18:14:11|43400.47
18:14:12|43400.47
18:14:14|43400.47
18:14:15|43400.47
18:14:15|43400.47
18:14:17|43400.48
18:14:18|43400.48
18:14:20|43400.48
18:14:21|43400.48
18:14:21|43400.48
18:14:22|43400.48
18:14:24|43400.48
18:14:25|43400.48
18:14:26|43400.48
18:14:26|43400.48
18:14:27|43400.48
18:14:29|43400.48
18:14:29|43400.48
18:14:31|43396.53
18:14:31|43396.53
18:14:33|43396.53
18:14:34|43396.53
18:14:35|43396.53
18:14:36|43396.54
18:14:37|43388.
18:14:38|43388.
18:14:39|43388.
18:14:39|43388.
18:14:41|43388.
18:14:42|43388.
18:14:43|43388.
18:14:44|43388.
18:14:45|43388.
18:14:46|43388.
18:14:47|43388.
18:14:48|43388.
18:14:49|43388.
18:14:51|43388.
18:14:52|43388.
18:14:52|43388.
18:14:53|43388.
18:14:54|43388.
18:14:56|43388.
18:14:57|43388.
18:14:59|43388.
18:14:59|43388.
18:15:01|43388.
18:15:01|43388.
18:15:02|43392.02
18:15:05|43396.08
18:15:05|43396.08
18:15:07|43396.08
18:15:07|43396.08
18:15:09|43396.08
18:15:09|43396.08
18:15:11|43396.08
18:15:12|43396.08
18:15:13|43396.08
18:15:14|43396.08
18:15:14|43396.08
18:15:15|43396.08
18:15:17|43396.08
18:15:18|43396.08
18:15:19|43396.08
18:15:20|43396.08
18:15:20|43396.08
18:15:22|43396.08
18:15:23|43396.08
18:15:24|43396.08
18:15:25|43396.08
18:15:26|43396.08
18:15:27|43396.08
18:15:28|43396.08
18:15:29|43396.08
18:15:30|43396.08
18:15:31|43396.08
18:15:32|43396.08
18:15:33|43396.08
18:15:34|43396.08
18:15:36|43396.08
18:15:36|43396.08
18:15:38|43396.08
18:15:38|43396.08
18:15:40|43398.18
18:15:40|43398.18
18:15:41|43398.18
18:15:42|43398.18
18:15:44|43398.18
18:15:44|43398.18
18:15:45|43398.18
18:15:46|43399.86
18:15:47|43399.86
18:15:48|43399.86
18:15:50|43399.86
18:15:51|43399.86
18:15:51|43399.86
18:15:53|43399.86
18:15:55|43399.86
18:15:56|43399.86
18:15:58|43399.86
18:15:59|43399.86
18:15:59|43399.85
18:16:01|43395.05
18:16:02|43395.05
18:16:02|43395.05
18:16:04|43395.05
18:16:05|43391.18
18:16:05|43391.18
18:16:06|43391.18
18:16:08|43391.18
18:16:08|43391.18
18:16:09|43391.18
18:16:11|43391.18
18:16:11|43391.18
18:16:12|43391.18
18:16:14|43391.18
18:16:15|43391.18
18:16:16|43391.18
18:16:16|43391.18
18:16:18|43389.52
18:16:19|43389.52
18:16:19|43389.52
18:16:21|43389.52
18:16:22|43389.52
18:16:22|43389.52
18:16:23|43389.52
18:16:24|43389.52
18:16:25|43389.52
18:16:27|43389.52
18:16:28|43389.52
18:16:29|43389.52
18:16:30|43389.52
18:16:31|43389.52
18:16:32|43389.52
18:16:33|43389.52
18:16:35|43389.52
18:16:35|43389.52
18:16:36|43389.52
18:16:37|43389.52
18:16:38|43389.52
18:16:39|43389.52
18:16:40|43389.52
18:16:41|43389.52
18:16:42|43389.32
18:16:44|43389.32
18:16:45|43389.32
18:16:46|43389.32
18:16:47|43389.32
18:16:48|43389.32
18:16:49|43389.32
18:16:51|43389.32
18:16:52|43389.32
18:16:53|43389.32
18:16:54|43389.32
18:16:55|43389.32
18:16:56|43389.32
18:16:58|43389.32
18:16:58|43389.32
18:17:00|43389.32
18:17:01|43389.32
18:17:03|43390.36
18:17:03|43393.48
18:17:05|43393.48
18:17:06|43393.51
18:17:06|43393.51
18:17:08|43393.51
18:17:08|43396.63
18:17:09|43396.63
18:17:11|43396.63
18:17:12|43398.1
18:17:13|43398.1
18:17:14|43398.1
18:17:16|43398.1
18:17:17|43398.1
18:17:17|43398.1
18:17:18|43398.1
18:17:20|43398.1
18:17:20|43398.1
18:17:22|43398.1
18:17:22|43398.1
18:17:23|43398.1
18:17:24|43398.1
18:17:25|43398.1
18:17:27|43398.1
18:17:27|43398.11
18:17:28|43398.11
18:17:29|43398.11
18:17:30|43398.11
18:17:31|43398.11
18:17:32|43398.11
18:17:33|43398.11
18:17:34|43398.11
18:17:36|43398.11
18:17:37|43398.11
18:17:38|43398.11
18:17:38|43398.11
18:17:39|43398.11
18:17:40|43398.11
18:17:42|43398.11
18:17:42|43398.11
18:17:44|43398.11
18:17:45|43398.11
18:17:45|43398.6
18:17:47|43398.6
18:17:48|43398.6
18:17:48|43398.6
18:17:49|43398.6
18:17:51|43398.6
18:17:52|43398.6
18:17:53|43398.6
18:17:54|43398.6
18:17:56|43398.6
18:17:57|43398.6
18:17:58|43398.6
18:17:59|43398.6
18:18:00|43398.6
18:18:02|43398.6
18:18:03|43398.6
18:18:03|43398.6
18:18:04|43398.6
18:18:05|43398.6
18:18:07|43398.93
18:18:07|43401.73
18:18:09|43401.73
18:18:10|43401.73
18:18:11|43401.73
18:18:12|43401.73
18:18:13|43401.73
18:18:14|43401.73
18:18:15|43401.73
18:18:17|43401.73
18:18:18|43401.73
18:18:18|43401.73
18:18:20|43401.73
18:18:21|43401.73
18:18:22|43401.73
18:18:23|43401.73
18:18:24|43401.73
18:18:25|43401.73
18:18:26|43401.73
18:18:27|43401.73
18:18:28|43401.73
18:18:29|43401.73
18:18:30|43401.73
18:18:31|43405.37
18:18:32|43405.37
18:18:33|43405.37
18:18:34|43405.37
18:18:35|43405.37
18:18:36|43405.37
18:18:37|43405.37
18:18:38|43405.37
18:18:39|43405.37
18:18:40|43405.37
18:18:41|43403.78
18:18:42|43403.78
18:18:43|43403.78
18:18:44|43403.78
18:18:45|43403.78
18:18:46|43403.78
18:18:47|43390.95
18:18:48|43370.01
18:18:49|43369.33
18:18:50|43369.33
18:18:51|43369.33
18:18:52|43369.33
18:18:54|43366.94
18:18:55|43366.94
18:18:56|43366.94
18:18:57|43366.94
18:18:59|43366.94
18:19:00|43359.6
18:19:01|43359.6
18:19:02|43359.6
18:19:03|43359.6
18:19:04|43359.6
18:19:05|43359.6
18:19:07|43359.6
18:19:08|43361.71
18:19:09|43361.71
18:19:09|43364.28
18:19:10|43364.28
18:19:12|43364.28
18:19:12|43364.28
18:19:13|43364.28
18:19:14|43364.28
18:19:16|43364.28
18:19:17|43362.51
18:19:18|43362.51
18:19:20|43361.16
18:19:21|43361.16
18:19:22|43361.16
18:19:23|43361.16
18:19:23|43361.16
18:19:24|43359.93
18:19:26|43359.93
18:19:27|43359.93
18:19:28|43359.93
18:19:29|43359.93
18:19:30|43359.93
18:19:31|43359.93
18:19:32|43359.93
18:19:34|43359.93
18:19:34|43359.93
18:19:35|43359.93
18:19:36|43359.93
18:19:37|43362.74
18:19:38|43362.74
18:19:39|43370.
18:19:40|43370.
18:19:41|43368.79
18:19:42|43368.79
18:19:43|43368.65
18:19:44|43368.65
18:19:45|43368.65
18:19:46|43368.65
18:19:48|43368.65
18:19:48|43368.65
18:19:49|43368.65
18:19:50|43368.65
18:19:51|43367.58
18:19:52|43367.58
18:19:54|43367.58
18:19:54|43367.58
18:19:56|43367.58
18:19:57|43367.58
18:19:58|43367.58
18:20:00|43367.58
18:20:01|43368.65
18:20:02|43369.14
18:20:03|43369.14
18:20:04|43369.14
18:20:05|43369.14
18:20:06|43369.14
18:20:08|43369.14
18:20:08|43369.14
18:20:10|43369.14
18:20:10|43369.14
18:20:12|43369.14
18:20:12|43369.14
18:20:13|43369.14
18:20:14|43369.14
18:20:15|43369.14
18:20:16|43369.14
18:20:17|43369.14
18:20:18|43368.44
18:20:19|43368.44
18:20:20|43368.44
18:20:21|43368.44
18:20:23|43368.44
18:20:23|43364.82
18:20:24|43364.82
18:20:25|43364.82
18:20:27|43364.82
18:20:28|43364.82
18:20:28|43364.82
18:20:29|43364.82
18:20:30|43364.82
18:20:31|43364.82
18:20:32|43364.82
18:20:34|43364.82
18:20:34|43364.82
18:20:35|43364.82
18:20:36|43364.82
18:20:37|43364.82
18:20:39|43364.82
18:20:39|43364.82
18:20:40|43364.82
18:20:42|43364.82
18:20:43|43364.82
18:20:44|43364.82
18:20:45|43364.82
18:20:45|43364.82
18:20:46|43364.82
18:20:47|43364.82
18:20:49|43364.82
18:20:50|43364.82
18:20:50|43364.82
18:20:51|43364.82
18:20:53|43364.82
18:20:54|43364.82
18:20:55|43364.82
18:20:55|43364.82
18:20:57|43362.49
18:20:59|43362.49
18:20:59|43362.49
18:21:00|43362.5
18:21:02|43362.5
18:21:03|43362.5
18:21:04|43362.5
18:21:05|43362.5
18:21:06|43362.5
18:21:08|43362.5
18:21:08|43362.5
18:21:10|43362.5
18:21:11|43362.5
18:21:12|43362.5
18:21:13|43362.5
18:21:14|43362.5
18:21:15|43362.5
18:21:16|43362.5
18:21:17|43362.5
18:21:18|43362.5
18:21:20|43362.51
18:21:20|43368.98
18:21:21|43379.52
18:21:22|43379.52
18:21:24|43382.64
18:21:24|43382.64
18:21:25|43382.64
18:21:26|43382.64
18:21:27|43382.64
18:21:28|43382.64
18:21:29|43382.64
18:21:31|43382.64
18:21:32|43382.64
18:21:33|43382.64
18:21:34|43382.64
18:21:34|43382.64
18:21:36|43382.64
18:21:37|43382.64
18:21:38|43382.64
18:21:39|43386.04
18:21:40|43383.35
18:21:41|43383.35
18:21:42|43383.35
18:21:43|43383.35
18:21:44|43383.35
18:21:45|43383.35
18:21:46|43383.35
18:21:47|43328.62
18:21:48|43316.
18:21:49|43318.54
18:21:50|43310.01
18:21:52|43310.01
18:21:52|43298.7
18:21:54|43297.92
18:21:54|43297.92
18:21:55|43293.02
18:21:56|43293.02
18:21:58|43288.91
18:21:59|43288.91
18:22:00|43298.
18:22:00|43298.
18:22:01|43298.
18:22:03|43298.
18:22:04|43293.12
18:22:04|43294.
18:22:06|43294.
18:22:06|43293.33
18:22:07|43293.32
18:22:09|43293.32
18:22:10|43288.92
18:22:11|43288.92
18:22:12|43288.92
18:22:13|43281.52
18:22:14|43282.
18:22:15|43282.
18:22:16|43282.
18:22:16|43286.
18:22:18|43286.
18:22:19|43286.
18:22:20|43290.
18:22:21|43290.
18:22:22|43294.
18:22:24|43294.
18:22:24|43294.
18:22:26|43299.5
18:22:27|43301.92
18:22:28|43301.92
18:22:29|43310.09
18:22:30|43316.
18:22:31|43316.
18:22:32|43316.
18:22:32|43313.41
18:22:34|43313.41
18:22:35|43313.41
18:22:35|43313.41
18:22:37|43313.41
18:22:38|43306.15
18:22:39|43306.15
18:22:40|43306.15
18:22:41|43306.15
18:22:42|43306.15
18:22:43|43306.15
18:22:44|43306.15
18:22:45|43306.15
18:22:46|43306.15
18:22:47|43306.15
18:22:48|43306.15
18:22:49|43306.15
18:22:50|43306.15
18:22:51|43306.15
18:22:52|43306.15
18:22:53|43306.15
18:22:54|43306.15
18:22:55|43306.15
18:22:56|43306.15
18:22:57|43306.15
18:22:58|43306.15
18:22:59|43306.15
18:23:01|43306.15
18:23:02|43306.15
18:23:03|43306.15
18:23:04|43309.07
18:23:05|43309.07
18:23:06|43309.07
18:23:07|43309.07
18:23:08|43315.47
18:23:09|43315.47
18:23:10|43315.47
18:23:12|43315.47
18:23:13|43315.47
18:23:13|43315.47
18:23:15|43315.47
18:23:16|43315.47
18:23:16|43315.47
18:23:17|43316.35
18:23:19|43315.68
18:23:20|43315.68
18:23:21|43315.68
18:23:21|43315.68
18:23:23|43315.68
18:23:23|43305.99
18:23:24|43305.99
18:23:25|43302.38
18:23:27|43289.87
18:23:27|43288.36
18:23:29|43288.36
18:23:29|43294.34
18:23:31|43294.34
18:23:32|43294.34
18:23:33|43294.34
18:23:34|43290.43
18:23:35|43290.63
18:23:36|43290.63
18:23:36|43290.63
18:23:38|43290.63
18:23:39|43290.63
18:23:39|43290.63
18:23:41|43288.31
18:23:42|43288.31
18:23:43|43288.31
18:23:44|43288.31
18:23:45|43288.31
18:23:46|43288.31
18:23:46|43288.31
18:23:48|43288.31
18:23:48|43288.31
18:23:50|43288.31
18:23:51|43286.
18:23:52|43286.
18:23:53|43286.
18:23:54|43286.
18:23:54|43286.01
18:23:56|43286.01
18:23:57|43286.01
18:23:58|43286.01
18:24:00|43288.11
18:24:02|43288.11
18:24:03|43288.11
18:24:04|43288.11
18:24:05|43288.11
18:24:05|43288.11
18:24:07|43288.11
18:24:07|43284.02
18:24:09|43284.02
18:24:09|43284.02
18:24:10|43284.02
18:24:12|43284.02
18:24:12|43284.02
18:24:14|43284.02
18:24:15|43284.02
18:24:16|43284.02
18:24:17|43284.02
18:24:18|43284.02
18:24:19|43284.02
18:24:20|43283.03
18:24:21|43283.03
18:24:22|43283.02
18:24:23|43283.02
18:24:24|43283.02
18:24:25|43283.02
18:24:26|43283.02
18:24:27|43283.02
18:24:28|43283.02
18:24:29|43286.13
18:24:30|43286.13
18:24:31|43286.13
18:24:32|43288.
18:24:33|43288.
18:24:34|43288.
18:24:35|43288.
18:24:36|43288.
18:24:37|43288.
18:24:38|43287.99
18:24:39|43287.99
18:24:40|43287.99
18:24:41|43287.99
18:24:42|43287.99
18:24:43|43287.99
18:24:44|43288.
18:24:45|43288.
18:24:46|43288.
18:24:48|43288.
18:24:48|43288.
18:24:50|43288.
18:24:50|43288.
18:24:52|43288.
18:24:53|43288.
18:24:54|43288.
18:24:55|43288.
18:24:56|43288.
18:24:56|43288.
18:24:57|43288.
18:24:59|43288.
18:25:01|43288.
18:25:01|43288.
18:25:03|43288.
18:25:04|43288.
18:25:05|43288.
18:25:06|43288.
18:25:07|43288.
18:25:08|43288.
18:25:09|43288.
18:25:10|43288.83
18:25:11|43288.83
18:25:12|43288.83
18:25:13|43291.66
18:25:14|43291.66
18:25:15|43291.66
18:25:16|43291.66
18:25:17|43291.66
18:25:18|43291.66
18:25:19|43291.66
18:25:20|43291.66
18:25:21|43291.66
18:25:22|43291.66
18:25:23|43291.45
18:25:24|43295.23
18:25:25|43312.68
18:25:26|43310.56
18:25:27|43319.17
18:25:28|43317.83
18:25:29|43322.29
18:25:30|43322.29
18:25:31|43325.47
18:25:33|43325.47
18:25:33|43328.69
18:25:34|43328.69
18:25:36|43328.69
18:25:36|43328.69
18:25:37|43328.69
18:25:39|43328.69
18:25:39|43328.69
18:25:40|43328.69
18:25:41|43331.92
18:25:42|43331.92
18:25:43|43331.92
18:25:44|43332.87
18:25:45|43332.87
18:25:46|43332.87
18:25:48|43332.87
18:25:48|43330.35
18:25:50|43330.35
18:25:51|43330.35
18:25:51|43327.24
18:25:53|43327.24
18:25:54|43327.24
18:25:55|43325.13
18:25:55|43325.13
18:25:56|43325.13
18:25:58|43325.13
18:25:59|43325.13
18:26:00|43324.7
18:26:02|43324.7
18:26:03|43324.7
18:26:05|43324.7
18:26:05|43324.7
18:26:06|43324.7
18:26:08|43323.45
18:26:09|43325.29
18:26:10|43325.29
18:26:11|43325.29
18:26:12|43325.29
18:26:13|43328.19
18:26:14|43328.19
18:26:15|43328.19
18:26:16|43328.19
18:26:17|43328.19
18:26:18|43328.19
18:26:19|43328.19
18:26:20|43328.19
18:26:21|43328.19
18:26:22|43328.19
18:26:23|43328.19
18:26:25|43328.19
18:26:26|43328.19
18:26:26|43328.19
18:26:28|43328.19
18:26:28|43328.19
18:26:29|43331.87
18:26:30|43331.87
18:26:31|43331.87
18:26:32|43331.87
18:26:34|43331.87
18:26:34|43331.87
18:26:35|43331.87
18:26:37|43331.87
18:26:38|43331.87
18:26:39|43331.87
18:26:40|43331.87
18:26:41|43331.87
18:26:42|43331.87
18:26:43|43331.87
18:26:44|43331.87
18:26:45|43331.87
18:26:46|43331.87
18:26:47|43337.92
18:26:48|43337.93
18:26:49|43337.93
18:26:50|43335.26
18:26:51|43335.26
18:26:52|43335.26
18:26:53|43335.26
18:26:54|43335.26
18:26:55|43335.26
18:26:56|43329.19
18:26:57|43327.85
18:26:58|43327.85
18:26:59|43327.85
18:27:00|43327.85
18:27:01|43327.85
18:27:03|43327.85
18:27:04|43327.85
18:27:06|43323.89
18:27:07|43318.06
18:27:08|43318.06
18:27:09|43318.06
18:27:10|43311.82
18:27:11|43311.82
18:27:12|43311.82
18:27:12|43295.3
18:27:14|43295.3
18:27:15|43295.3
18:27:16|43295.3
18:27:17|43295.3
18:27:18|43295.3
18:27:19|43295.3
18:27:20|43295.3
18:27:20|43295.3
18:27:22|43295.3
18:27:23|43293.97
18:27:24|43293.97
18:27:25|43293.97
18:27:26|43293.97
18:27:27|43293.97
18:27:28|43293.97
18:27:29|43298.43
18:27:30|43298.43
18:27:31|43298.43
18:27:32|43298.43
18:27:33|43298.43
18:27:34|43298.43
18:27:35|43298.43
18:27:36|43298.43
18:27:37|43298.43
18:27:38|43302.72
18:27:39|43302.72
18:27:40|43303.21
18:27:41|43303.21
18:27:42|43303.21
18:27:43|43303.21
18:27:44|43303.21
18:27:45|43306.39
18:27:46|43306.39
18:27:47|43306.39
18:27:48|43306.39
18:27:49|43306.39
18:27:50|43306.39
18:27:51|43306.39
18:27:52|43306.39
18:27:53|43306.39
18:27:54|43306.39
18:27:55|43306.39
18:27:56|43306.39
18:27:57|43306.39
18:27:58|43306.39
18:27:59|43306.39
18:28:00|43306.39
18:28:01|43306.18
18:28:03|43310.6
18:28:04|43310.6
18:28:06|43310.6
18:28:07|43310.6
18:28:07|43310.6
18:28:09|43314.24
18:28:09|43317.55
18:28:11|43317.55
18:28:12|43321.73
18:28:13|43321.73
18:28:14|43321.73
18:28:14|43321.73
18:28:16|43321.73
18:28:17|43324.
18:28:18|43324.
18:28:19|43324.
18:28:20|43324.
18:28:21|43324.
18:28:22|43324.
18:28:23|43324.
18:28:24|43324.
18:28:25|43324.
18:28:26|43324.
18:28:27|43324.
18:28:28|43324.
18:28:30|43329.77
18:28:30|43329.77
18:28:31|43329.78
18:28:33|43329.78
18:28:33|43329.78
18:28:35|43329.78
18:28:35|43329.78
18:28:36|43329.78
18:28:37|43329.78
18:28:38|43329.78
18:28:39|43331.12
18:28:40|43332.9
18:28:41|43332.9
18:28:43|43332.9
18:28:44|43336.98
18:28:45|43336.98
18:28:46|43336.98
18:28:46|43336.98
18:28:47|43336.98
18:28:49|43336.98
18:28:50|43345.36
18:28:51|43345.36
18:28:52|43345.36
18:28:53|43345.36
18:28:54|43345.36
18:28:55|43345.36
18:28:56|43354.72
18:28:57|43354.72
18:28:58|43354.73
18:28:59|43354.73
18:29:00|43354.73
18:29:01|43354.73
18:29:03|43354.73
18:29:04|43354.73
18:29:06|43350.87
18:29:07|43350.87
18:29:08|43350.87
18:29:09|43350.87
18:29:10|43350.87
18:29:11|43350.87
18:29:12|43350.87
18:29:13|43350.87
18:29:14|43350.87
18:29:15|43348.23
18:29:16|43348.23
18:29:18|43346.88
18:29:18|43346.88
18:29:20|43346.88
18:29:20|43346.88
18:29:21|43345.11
18:29:22|43345.11
18:29:24|43345.11
18:29:25|43345.11
18:29:26|43345.11
18:29:27|43345.11
18:29:27|43345.11
18:29:29|43345.11
18:29:30|43345.11
18:29:30|43345.11
18:29:32|43345.11
18:29:32|43345.11
18:29:34|43345.11
18:29:35|43345.11
18:29:35|43345.11
18:29:37|43345.11
18:29:37|43345.1
18:29:39|43345.11
18:29:40|43345.1
18:29:40|43345.1
18:29:41|43345.1
18:29:43|43345.1
18:29:44|43345.1
18:29:45|43345.1
18:29:46|43345.1
18:29:47|43345.1
18:29:47|43346.68
18:29:49|43346.68
18:29:49|43349.97
18:29:51|43349.97
18:29:52|43349.97
18:29:53|43349.97
18:29:54|43349.97
18:29:55|43349.97
18:29:56|43355.31
18:29:57|43355.31
18:29:58|43355.31
18:29:59|43355.31
18:30:00|43355.31
18:30:02|43355.31
18:30:02|43355.31
18:30:03|43355.31
18:30:04|43355.31
18:30:07|43355.31
18:30:07|43355.31
18:30:09|43355.31
18:30:10|43355.31
18:30:11|43355.31
18:30:12|43355.31
18:30:12|43355.31
18:30:13|43355.31
18:30:14|43355.31
18:30:16|43362.36
18:30:17|43362.36
18:30:18|43362.36
18:30:19|43362.36
18:30:19|43362.36
18:30:20|43362.36
18:30:22|43362.36
18:30:23|43362.36
18:30:25|43362.36
18:30:25|43362.36
18:30:26|43362.36
18:30:28|43362.36
18:30:28|43360.75
18:30:29|43360.75
18:30:30|43360.75
18:30:31|43360.75
18:30:32|43360.75
18:30:33|43360.75
18:30:35|43360.75
18:30:35|43360.75
18:30:37|43360.75
18:30:37|43365.54
18:30:39|43361.07
18:30:39|43361.07
18:30:40|43361.07
18:30:41|43361.07
18:30:43|43361.07
18:30:44|43361.07
18:30:44|43361.07
18:30:45|43361.07
18:30:46|43361.07
18:30:48|43361.07
18:30:48|43361.07
18:30:49|43361.07
18:30:50|43361.07
18:30:52|43361.07
18:30:52|43361.07
18:30:53|43361.07
18:30:54|43361.07
18:30:55|43361.07
18:30:57|43361.07
18:30:57|43368.45
18:30:59|43380.15
18:31:00|43381.41
18:31:01|43381.41
18:31:02|43381.41
18:31:03|43381.41
18:31:04|43381.41
18:31:05|43381.41
18:31:07|43381.41
18:31:08|43381.41
18:31:09|43381.41
18:31:10|43381.41
18:31:11|43381.41
18:31:13|43381.41
18:31:14|43381.41
18:31:14|43381.41
18:31:15|43381.41
18:31:17|43381.41
18:31:18|43381.41
18:31:19|43381.41
18:31:20|43381.41
18:31:21|43381.41
18:31:22|43381.41
18:31:23|43381.41
18:31:24|43381.41
18:31:25|43381.41
18:31:26|43381.41
18:31:27|43403.99
18:31:28|43403.99
18:31:29|43404.
18:31:30|43404.
18:31:31|43403.99
18:31:32|43403.99
18:31:33|43403.99
18:31:34|43403.99
18:31:36|43403.99
18:31:37|43403.99
18:31:37|43403.99
18:31:39|43403.99
18:31:39|43403.99
18:31:41|43404.
18:31:41|43404.
18:31:42|43404.
18:31:43|43404.
18:31:44|43404.
18:31:46|43404.
18:31:48|43404.
18:31:49|43404.
18:31:49|43404.
18:31:50|43404.
18:31:51|43403.99
18:31:52|43403.99
18:31:54|43403.99
18:31:54|43403.99
18:31:55|43403.99
18:31:57|43403.99
18:31:57|43403.99
18:31:58|43403.99
18:32:00|43403.99
18:32:01|43394.98
18:32:02|43394.98
18:32:03|43394.98
18:32:04|43394.98
18:32:04|43394.98
18:32:06|43394.98
18:32:08|43394.98
18:32:09|43394.98
18:32:09|43394.98
18:32:10|43394.98
18:32:11|43394.06
18:32:13|43394.06
18:32:13|43391.33
18:32:14|43391.33
18:32:16|43391.33
18:32:17|43391.33
18:32:18|43391.33
18:32:19|43391.33
18:32:20|43391.33
18:32:21|43391.33
18:32:22|43391.33
18:32:23|43391.33
18:32:23|43391.33
18:32:25|43390.52
18:32:26|43390.52
18:32:27|43390.52
18:32:28|43390.52
18:32:29|43390.51
18:32:30|43390.51
18:32:31|43390.51
18:32:32|43390.51
18:32:33|43390.51
18:32:34|43390.51
18:32:35|43390.51
18:32:36|43391.05
18:32:38|43400.
18:32:39|43400.
18:32:40|43400.
18:32:41|43399.2
18:32:42|43399.2
18:32:43|43396.59
18:32:44|43396.59
18:32:44|43396.59
18:32:45|43396.59
18:32:46|43396.59
18:32:48|43396.59
18:32:49|43396.59
18:32:50|43396.59
18:32:51|43396.59
18:32:52|43396.59
18:32:53|43396.59
18:32:54|43395.24
18:32:55|43398.
18:32:55|43398.
18:32:57|43402.12
18:32:57|43402.12
18:33:00|43402.12
18:33:00|43402.12
18:33:01|43402.12
18:33:02|43402.12
18:33:04|43404.
18:33:05|43408.3
18:33:05|43408.3
18:33:06|43408.3
18:33:08|43408.3
18:33:10|43420.96
18:33:10|43436.
18:33:12|43436.
18:33:13|43438.
18:33:14|43447.81
18:33:15|43447.37
18:33:15|43447.37
18:33:16|43447.37
18:33:17|43447.37
18:33:19|43447.37
18:33:20|43447.37
18:33:21|43447.37
18:33:22|43447.37
18:33:23|43447.37
18:33:24|43447.37
18:33:25|43447.37
18:33:25|43446.24
18:33:26|43444.52
18:33:28|43444.52
18:33:29|43444.52
18:33:30|43444.52
18:33:31|43444.52
18:33:32|43444.52
18:33:33|43444.
18:33:34|43444.
18:33:35|43444.
18:33:36|43444.
18:33:37|43444.
18:33:38|43444.
18:33:39|43444.
18:33:40|43444.
18:33:41|43444.
18:33:42|43443.19
18:33:43|43443.19
18:33:44|43440.99
18:33:45|43440.99
18:33:46|43440.99
18:33:47|43440.99
18:33:48|43440.99
18:33:49|43440.99
18:33:50|43440.99
18:33:51|43440.99
18:33:53|43440.99
18:33:53|43440.99
18:33:54|43440.99
18:33:55|43440.99
18:33:56|43440.99
18:33:57|43431.06
18:33:58|43424.65
18:33:59|43424.65
18:34:00|43424.65
18:34:02|43424.65
18:34:02|43424.65
18:34:03|43424.65
18:34:05|43424.65
18:34:05|43424.65
18:34:06|43424.65
18:34:07|43424.65
18:34:08|43424.65
18:34:10|43422.87
18:34:10|43422.87
18:34:12|43420.53
18:34:13|43435.75
18:34:14|43440.
18:34:15|43440.
18:34:16|43443.59
18:34:18|43444.13
18:34:19|43444.13
18:34:20|43444.13
18:34:21|43444.13
18:34:21|43444.13
18:34:23|43444.13
18:34:23|43449.99
18:34:25|43443.47
18:34:26|43443.47
18:34:27|43443.47
18:34:29|43443.47
18:34:29|43443.
18:34:31|43443.
18:34:31|43443.
18:34:32|43444.
18:34:33|43444.
18:34:35|43450.
18:34:36|43450.
18:34:36|43456.
18:34:37|43456.
18:34:38|43456.
18:34:39|43467.01
18:34:40|43480.
18:34:42|43481.99
18:34:42|43483.19
18:34:43|43483.19
18:34:44|43483.19
18:34:45|43483.19
18:34:47|43482.42
18:34:47|43482.42
18:34:49|43483.78
18:34:49|43483.78
18:34:51|43484.01
18:34:51|43484.01
18:34:53|43484.01
18:34:53|43482.54
18:34:55|43482.54
18:34:56|43482.54
18:34:56|43478.25
18:34:58|43478.25
18:34:58|43478.25
18:34:59|43479.16
18:35:00|43479.16
18:35:02|43479.16
18:35:02|43479.16
18:35:03|43479.16
18:35:04|43479.16
18:35:05|43479.16
18:35:06|43479.16
18:35:08|43476.9
18:35:09|43476.9
18:35:10|43476.9
18:35:12|43476.9
18:35:13|43472.65
18:35:14|43472.65
18:35:15|43465.39
18:35:16|43465.39
18:35:17|43465.39
18:35:18|43465.39
18:35:19|43459.08
18:35:20|43446.13
18:35:21|43446.13
18:35:22|43447.08
18:35:23|43447.08
18:35:24|43447.08
18:35:25|43447.08
18:35:26|43447.08
18:35:27|43447.08
18:35:28|43447.08
18:35:29|43447.08
18:35:30|43447.08
18:35:31|43447.08
18:35:32|43447.08
18:35:33|43447.08
18:35:34|43447.08
18:35:35|43447.08
18:35:36|43447.08
18:35:38|43446.51
18:35:38|43443.54
18:35:40|43443.54
18:35:41|43439.08
18:35:41|43439.08
18:35:42|43439.08
18:35:44|43439.08
18:35:45|43439.08
18:35:46|43439.08
18:35:47|43439.08
18:35:48|43435.95
18:35:48|43431.69
18:35:49|43431.69
18:35:51|43434.48
18:35:52|43442.06
18:35:53|43442.06
18:35:54|43442.06
18:35:55|43442.06
18:35:56|43442.06
18:35:57|43442.06
18:35:58|43442.06
18:35:58|43442.06
18:36:00|43442.06
18:36:01|43442.06
18:36:01|43442.06
18:36:02|43442.06
18:36:04|43442.06
18:36:05|43442.06
18:36:05|43442.06
18:36:07|43442.06
18:36:07|43442.06
18:36:09|43438.92
18:36:09|43438.92
18:36:10|43438.92
18:36:13|43438.92
18:36:13|43438.92
18:36:14|43438.92
18:36:16|43438.92
18:36:16|43438.92
18:36:18|43438.92
18:36:18|43434.29
18:36:20|43434.29
18:36:21|43434.29
18:36:22|43434.29
18:36:23|43446.65
18:36:24|43446.65
18:36:26|43446.65
18:36:27|43446.65
18:36:28|43446.65
18:36:28|43446.65
18:36:30|43469.43
18:36:31|43469.43
18:36:32|43469.43
18:36:32|43469.43
18:36:33|43469.43
18:36:35|43469.43
18:36:36|43473.47
18:36:37|43472.7
18:36:37|43472.7
18:36:39|43472.7
18:36:40|43472.7
18:36:41|43472.7
18:36:41|43469.57
18:36:43|43469.57
18:36:43|43469.57
18:36:45|43469.57
18:36:46|43469.57
18:36:47|43469.57
18:36:47|43469.57
18:36:48|43469.57
18:36:49|43469.57
18:36:51|43469.57
18:36:52|43462.98
18:36:52|43462.98
18:36:54|43462.98
18:36:55|43457.18
18:36:55|43457.18
18:36:56|43457.18
18:36:58|43457.18
18:36:58|43468.
18:36:59|43468.
18:37:01|43468.
18:37:02|43468.
18:37:02|43468.
18:37:04|43468.
18:37:05|43468.
18:37:07|43468.
18:37:07|43468.
18:37:08|43467.99
18:37:09|43467.99
18:37:11|43467.99
18:37:11|43467.99
18:37:12|43467.99
18:37:13|43467.99
18:37:14|43468.
18:37:15|43476.
18:37:17|43478.
18:37:17|43478.
18:37:19|43478.
18:37:20|43480.13
18:37:20|43480.13
18:37:21|43480.13
18:37:22|43480.13
18:37:23|43480.13
18:37:25|43480.13
18:37:25|43482.
18:37:27|43484.65
18:37:27|43484.65
18:37:29|43484.65
18:37:30|43486.44
18:37:31|43486.44
18:37:31|43486.44
18:37:32|43486.44
18:37:34|43486.43
18:37:36|43486.43
18:37:36|43486.2
18:37:37|43486.2
18:37:38|43486.2
18:37:39|43486.2
18:37:40|43483.76
18:37:41|43483.07
18:37:43|43483.07
18:37:43|43483.07
18:37:44|43483.07
18:37:46|43483.07
18:37:46|43483.07
18:37:47|43483.07
18:37:49|43483.07
18:37:50|43483.07
18:37:50|43483.07
18:37:51|43483.07
18:37:52|43483.07
18:37:53|43483.07
18:37:54|43483.07
18:37:56|43483.07
18:37:56|43483.07
18:37:57|43483.07
18:37:58|43483.07
18:38:00|43471.95
18:38:00|43471.95
18:38:01|43471.95
18:38:02|43471.95
18:38:03|43471.95
18:38:04|43469.44
18:38:05|43469.44
18:38:07|43469.44
18:38:07|43469.44
18:38:08|43469.43
18:38:10|43469.43
18:38:10|43469.42
18:38:12|43469.42
18:38:14|43469.42
18:38:15|43469.42
18:38:16|43469.42
18:38:17|43469.42
18:38:18|43466.52
18:38:19|43466.52
18:38:21|43458.25
18:38:22|43456.4
18:38:23|43445.39
18:38:24|43441.46
18:38:25|43432.53
18:38:26|43431.77
18:38:27|43434.35
18:38:28|43434.35
18:38:29|43446.
18:38:30|43446.
18:38:31|43446.13
18:38:32|43446.12
18:38:33|43447.35
18:38:34|43447.35
18:38:35|43447.35
18:38:36|43447.35
18:38:37|43447.35
18:38:38|43456.58
18:38:39|43460.
18:38:40|43460.
18:38:41|43460.
18:38:42|43460.
18:38:43|43460.
18:38:44|43460.
18:38:45|43458.31
18:38:46|43458.31
18:38:47|43458.31
18:38:48|43458.31
18:38:49|43455.99
18:38:50|43455.99
18:38:51|43455.98
18:38:52|43455.98
18:38:53|43455.98
18:38:54|43455.98
18:38:55|43455.98
18:38:56|43455.98
18:38:57|43455.98
18:38:58|43462.
18:38:59|43466.
18:39:00|43466.
18:39:01|43465.35
18:39:02|43462.2
18:39:04|43462.2
18:39:05|43462.2
18:39:06|43462.2
18:39:06|43462.2
18:39:07|43462.2
18:39:08|43462.2
18:39:09|43462.2
18:39:10|43462.2
18:39:11|43462.2
18:39:12|43462.01
18:39:13|43462.01
18:39:15|43462.01
18:39:16|43462.01
18:39:17|43462.01
18:39:18|43462.01
18:39:19|43462.01
18:39:20|43462.01
18:39:21|43462.01
18:39:22|43462.01
18:39:23|43458.98
18:39:24|43454.16
18:39:25|43454.17
18:39:27|43454.17
18:39:28|43454.17
18:39:29|43454.17
18:39:30|43454.17
18:39:30|43454.17
18:39:31|43450.03
18:39:33|43450.03
18:39:34|43450.03
18:39:34|43450.03
18:39:36|43450.03
18:39:37|43450.03
18:39:38|43450.03
18:39:39|43450.03
18:39:40|43450.03
18:39:41|43450.03
18:39:42|43450.03
18:39:42|43450.03
18:39:44|43450.03
18:39:44|43449.29
18:39:46|43450.
18:39:47|43450.
18:39:48|43454.
18:39:49|43454.
18:39:50|43454.
18:39:51|43454.
18:39:52|43454.
18:39:52|43454.
18:39:53|43454.
18:39:55|43454.
18:39:55|43454.
18:39:57|43453.99
18:39:58|43453.99
18:39:59|43453.99
18:40:00|43456.34
18:40:01|43460.
18:40:02|43460.
18:40:03|43460.
18:40:04|43460.
18:40:05|43460.
18:40:07|43460.
18:40:07|43460.
18:40:08|43460.
18:40:09|43460.
18:40:10|43460.
18:40:11|43461.29
18:40:12|43461.29
18:40:13|43461.29
18:40:14|43461.29
18:40:15|43456.79
18:40:17|43456.23
18:40:18|43456.59
18:40:19|43459.93
18:40:20|43459.93
18:40:21|43459.93
18:40:22|43459.93
18:40:23|43459.93
18:40:24|43461.01
18:40:25|43461.01
18:40:26|43461.01
18:40:27|43461.01
18:40:28|43461.
18:40:29|43461.
18:40:30|43461.
18:40:31|43461.
18:40:32|43461.
18:40:33|43461.
18:40:34|43461.
18:40:35|43462.
18:40:36|43462.
18:40:37|43462.
18:40:38|43461.99
18:40:39|43462.
18:40:40|43461.99
18:40:41|43462.
18:40:42|43462.
18:40:43|43462.
18:40:44|43462.
18:40:45|43462.
18:40:46|43462.
18:40:47|43462.
18:40:48|43462.
18:40:49|43462.
18:40:50|43462.
18:40:52|43462.
18:40:52|43462.
18:40:54|43462.
18:40:54|43462.
18:40:55|43462.
18:40:57|43462.
18:40:57|43462.
18:40:59|43462.
18:41:00|43462.
18:41:00|43462.
18:41:02|43462.
18:41:02|43462.
18:41:03|43462.
18:41:04|43462.
18:41:05|43462.
18:41:06|43462.
18:41:07|43462.
18:41:08|43462.
18:41:09|43463.6
18:41:10|43469.59
18:41:11|43469.59
18:41:12|43469.59
18:41:13|43469.59
18:41:14|43469.59
18:41:15|43471.68
18:41:16|43471.68
18:41:18|43470.12
18:41:19|43464.22
18:41:19|43464.22
18:41:20|43464.22
18:41:22|43464.22
18:41:23|43464.22
18:41:24|43462.87
18:41:25|43462.87
18:41:27|43462.87
18:41:28|43462.87
18:41:28|43462.87
18:41:29|43465.58
18:41:30|43468.72
18:41:31|43475.59
18:41:33|43475.59
18:41:34|43476.
18:41:34|43476.
18:41:36|43476.
18:41:37|43476.
18:41:38|43476.
18:41:38|43476.
18:41:40|43476.
18:41:40|43476.
18:41:42|43476.
18:41:44|43476.
18:41:44|43476.
18:41:45|43476.
18:41:46|43476.
18:41:48|43476.
18:41:48|43476.
18:41:49|43476.
18:41:50|43476.
18:41:51|43476.
18:41:53|43476.
18:41:54|43476.
18:41:55|43476.
18:41:55|43476.
18:41:56|43476.
18:41:57|43476.
18:41:58|43476.
18:42:00|43476.
18:42:01|43476.
18:42:02|43476.
18:42:03|43476.
18:42:04|43476.
18:42:05|43476.
18:42:05|43475.8
18:42:07|43475.8
18:42:08|43475.8
18:42:08|43475.8
18:42:09|43475.8
18:42:11|43475.8
18:42:11|43475.8
18:42:13|43475.8
18:42:14|43475.8
18:42:14|43475.8
18:42:16|43475.8
18:42:18|43475.8
18:42:18|43475.8
18:42:20|43475.8
18:42:21|43475.8
18:42:22|43475.8
18:42:23|43475.79
18:42:24|43475.79
18:42:25|43475.79
18:42:26|43473.39
18:42:27|43473.39
18:42:28|43473.39
18:42:29|43473.39
18:42:30|43473.39
18:42:31|43473.39
18:42:32|43473.39
18:42:33|43473.39
18:42:34|43473.39
18:42:35|43473.39
18:42:36|43473.39
18:42:37|43473.39
18:42:38|43473.39
18:42:39|43472.87
18:42:40|43468.04
18:42:41|43468.04
18:42:42|43467.01
18:42:43|43465.2
18:42:44|43465.2
18:42:45|43465.2
18:42:46|43460.
18:42:47|43460.
18:42:48|43460.
18:42:49|43460.
18:42:50|43460.
18:42:51|43457.61
18:42:52|43457.61
18:42:53|43457.61
18:42:54|43457.61
18:42:55|43457.61
18:42:56|43454.21
18:42:57|43447.05
18:42:58|43445.58
18:42:59|43445.58
18:43:00|43445.58
18:43:01|43445.58
18:43:02|43445.58
18:43:03|43445.58
18:43:04|43445.45
18:43:05|43450.07
18:43:06|43450.07
18:43:07|43450.07
18:43:08|43450.07
18:43:09|43450.07
18:43:10|43450.07
18:43:11|43450.07
18:43:12|43450.07
18:43:13|43450.07
18:43:14|43450.07
18:43:15|43450.07
18:43:16|43450.07
18:43:17|43450.07
18:43:19|43450.07
18:43:19|43450.07
18:43:21|43450.07
18:43:22|43450.07
18:43:22|43451.42
18:43:24|43454.06
18:43:25|43454.06
18:43:26|43454.06
18:43:27|43454.06
18:43:28|43454.55
18:43:29|43454.55
18:43:31|43454.55
18:43:31|43454.55
18:43:32|43454.55
18:43:33|43454.55
18:43:35|43454.55
18:43:35|43454.55
18:43:36|43454.55
18:43:38|43454.55
18:43:38|43454.55
18:43:40|43454.55
18:43:40|43454.55
18:43:42|43453.25
18:43:42|43453.25
18:43:43|43453.25
18:43:45|43453.25
18:43:45|43453.25
18:43:47|43453.25
18:43:48|43453.25
18:43:48|43453.25
18:43:49|43453.25
18:43:50|43453.25
18:43:51|43453.25
18:43:53|43453.25
18:43:53|43453.25
18:43:54|43453.25
18:43:56|43450.85
18:43:56|43450.85
18:43:57|43450.85
18:43:58|43450.85
18:43:59|43450.85
18:44:00|43450.85
18:44:02|43450.85
18:44:03|43450.85
18:44:04|43450.85
18:44:04|43450.85
18:44:06|43450.85
18:44:06|43450.85
18:44:08|43450.85
18:44:09|43450.85
18:44:09|43450.85
18:44:11|43452.05
18:44:12|43452.05
18:44:12|43452.05
18:44:14|43452.05
18:44:15|43452.05
18:44:16|43452.05
18:44:18|43452.05
18:44:18|43452.4
18:44:19|43452.4
18:44:20|43452.4
18:44:21|43452.4
18:44:23|43452.4
18:44:24|43448.
18:44:25|43448.
18:44:26|43448.
18:44:27|43448.
18:44:28|43448.
18:44:29|43448.
18:44:30|43448.
18:44:30|43448.
18:44:32|43448.
18:44:33|43448.
18:44:34|43448.
18:44:35|43448.
18:44:36|43448.
18:44:38|43448.
18:44:39|43448.
18:44:39|43448.
18:44:41|43448.
18:44:41|43448.
18:44:42|43448.
18:44:43|43449.42
18:44:45|43449.42
18:44:46|43449.42
18:44:47|43449.42
18:44:47|43449.42
18:44:49|43449.42
18:44:49|43449.42
18:44:51|43449.43
18:44:51|43449.43
18:44:52|43449.43
18:44:54|43449.43
18:44:55|43449.43
18:44:56|43449.43
18:44:57|43449.43
18:44:58|43449.43
18:44:59|43449.4
18:45:00|43449.4
18:45:01|43449.4
18:45:02|43449.4
18:45:03|43448.14
18:45:04|43448.14
18:45:05|43446.29
18:45:06|43443.02
18:45:07|43444.37
18:45:08|43444.37
18:45:09|43444.37
18:45:10|43444.37
18:45:11|43444.37
18:45:12|43444.37
18:45:13|43444.37
18:45:14|43449.48
18:45:15|43449.48
18:45:16|43449.48
18:45:17|43449.48
18:45:18|43448.14
18:45:19|43448.14
18:45:21|43444.7
18:45:23|43444.7
18:45:24|43444.7
18:45:25|43444.7
18:45:26|43444.7
18:45:26|43444.7
18:45:28|43444.7
18:45:29|43444.7
18:45:30|43444.7
18:45:31|43444.7
18:45:32|43444.7
18:45:33|43444.7
18:45:33|43444.7
18:45:35|43443.34
18:45:36|43443.34
18:45:37|43436.99
18:45:38|43436.99
18:45:39|43436.99
18:45:40|43427.95
18:45:41|43427.95
18:45:42|43433.27
18:45:43|43433.27
18:45:44|43444.06
18:45:45|43444.06
18:45:46|43444.06
18:45:47|43444.06
18:45:48|43447.48
18:45:49|43447.48
18:45:50|43447.48
18:45:51|43447.48
18:45:52|43447.48
18:45:53|43447.48
18:45:54|43447.47
18:45:55|43447.41
18:45:56|43447.41
18:45:57|43447.41
18:45:58|43447.41
18:45:59|43445.42
18:46:00|43445.42
18:46:01|43445.42
18:46:02|43445.42
18:46:03|43445.42
18:46:04|43445.42
18:46:05|43445.42
18:46:06|43445.42
18:46:07|43445.42
18:46:08|43445.42
18:46:09|43445.42
18:46:10|43445.42
18:46:11|43445.42
18:46:12|43445.41
18:46:13|43448.18
18:46:14|43448.18
18:46:15|43448.18
18:46:16|43448.18
18:46:17|43448.18
18:46:18|43448.18
18:46:19|43448.18
18:46:20|43448.18
18:46:22|43448.18
18:46:23|43448.18
18:46:24|43449.68
18:46:25|43449.68
18:46:26|43449.68
18:46:27|43449.68
18:46:28|43449.68
18:46:29|43449.68
18:46:30|43447.82
18:46:31|43447.82
18:46:33|43447.82
18:46:33|43447.82
18:46:34|43447.82
18:46:36|43447.82
18:46:36|43447.82
18:46:38|43447.82
18:46:39|43447.29
18:46:40|43447.29
18:46:41|43447.29
18:46:41|43447.29
18:46:42|43447.29
18:46:44|43447.29
18:46:45|43447.86
18:46:46|43447.86
18:46:47|43447.86
18:46:48|43447.86
18:46:49|43447.86
18:46:50|43447.86
18:46:51|43447.86
18:46:52|43447.86
18:46:53|43447.85
18:46:54|43447.86
18:46:55|43445.94
18:46:56|43445.94
18:46:57|43445.94
18:46:58|43444.7
18:46:59|43444.7
18:47:01|43444.7
18:47:01|43444.7
18:47:02|43448.91
18:47:04|43448.62
18:47:04|43448.34
18:47:06|43448.34
18:47:07|43448.34
18:47:08|43448.34
18:47:09|43448.34
18:47:10|43448.34
18:47:11|43448.34
18:47:12|43448.34
18:47:13|43448.34
18:47:14|43442.8
18:47:15|43442.8
18:47:16|43442.8
18:47:17|43442.8
18:47:18|43442.8
18:47:20|43442.8
18:47:20|43438.07
18:47:22|43438.04
18:47:24|43436.49
18:47:25|43436.49
18:47:27|43436.49
18:47:28|43435.92
18:47:29|43435.92
18:47:30|43435.92
18:47:31|43435.92
18:47:31|43435.92
18:47:33|43435.92
18:47:34|43435.91
18:47:34|43435.91
18:47:36|43414.01
18:47:37|43406.63
18:47:38|43406.63
18:47:39|43406.63
18:47:40|43406.63
18:47:41|43406.63
18:47:42|43406.63
18:47:43|43406.63
18:47:44|43397.52
18:47:45|43397.52
18:47:46|43397.52
18:47:47|43397.52
18:47:48|43397.52
18:47:49|43397.52
18:47:51|43397.52
18:47:51|43397.52
18:47:52|43397.52
18:47:53|43385.69
18:47:54|43385.69
18:47:55|43391.91
18:47:56|43392.
18:47:57|43392.
18:47:59|43392.
18:47:59|43392.
18:48:00|43392.
18:48:01|43392.
18:48:03|43392.
18:48:03|43392.
18:48:04|43392.
18:48:05|43392.
18:48:07|43392.
18:48:07|43387.36
18:48:08|43388.14
18:48:09|43392.26
18:48:11|43392.26
18:48:12|43394.71
18:48:12|43394.71
18:48:13|43394.71
18:48:15|43394.71
18:48:16|43394.71
18:48:16|43394.71
18:48:17|43394.71
18:48:19|43394.71
18:48:20|43394.71
18:48:21|43394.71
18:48:22|43394.71
18:48:24|43394.71
18:48:25|43394.71
18:48:25|43394.71
18:48:26|43394.71
18:48:27|43394.71
18:48:28|43407.05
18:48:30|43407.05
18:48:32|43407.05
18:48:32|43407.05
18:48:33|43407.05
18:48:35|43407.05
18:48:36|43407.05
18:48:36|43407.05
18:48:38|43407.05
18:48:39|43407.05
18:48:39|43421.03
18:48:41|43421.03
18:48:42|43421.03
18:48:43|43421.03
18:48:44|43421.03
18:48:45|43421.03
18:48:46|43421.03
18:48:47|43421.03
18:48:48|43421.03
18:48:49|43421.03
18:48:51|43421.03
18:48:52|43421.03
18:48:53|43421.03
18:48:54|43421.03
18:48:55|43421.03
18:48:56|43421.03
18:48:57|43421.03
18:48:57|43421.03
18:48:58|43422.38
18:49:00|43422.38
18:49:00|43430.6
18:49:03|43430.6
18:49:03|43430.6
18:49:04|43430.6
18:49:05|43431.95
18:49:07|43433.73
18:49:07|43433.73
18:49:09|43434.18
18:49:10|43434.18
18:49:11|43434.18
18:49:11|43434.18
18:49:13|43434.18
18:49:14|43375.
18:49:15|43385.5
18:49:15|43383.19
18:49:17|43383.19
18:49:18|43383.19
18:49:19|43383.19
18:49:20|43383.19
18:49:21|43382.36
18:49:22|43368.16
18:49:24|43368.16
18:49:25|43368.16
18:49:26|43368.16
18:49:27|43368.16
18:49:28|43368.16
18:49:29|43368.16
18:49:30|43368.16
18:49:31|43367.86
18:49:32|43368.36
18:49:33|43368.37
18:49:35|43368.37
18:49:35|43368.37
18:49:36|43368.37
18:49:38|43368.37
18:49:38|43369.14
18:49:39|43369.14
18:49:40|43369.14
18:49:42|43369.14
18:49:42|43369.14
18:49:44|43369.14
18:49:45|43369.14
18:49:46|43369.14
18:49:47|43369.14
18:49:48|43369.14
18:49:49|43369.14
18:49:50|43369.14
18:49:51|43369.14
18:49:52|43369.14
18:49:53|43369.14
18:49:54|43369.14
18:49:55|43369.14
18:49:56|43369.14
18:49:57|43369.14
18:49:58|43369.14
18:49:59|43369.14
18:50:00|43369.14
18:50:02|43369.14
18:50:02|43369.14
18:50:04|43369.14
18:50:04|43369.14
18:50:05|43369.14
18:50:06|43392.52
18:50:08|43402.13
18:50:08|43407.99
18:50:10|43410.25
18:50:10|43410.25
18:50:12|43410.25
18:50:12|43410.25
18:50:14|43408.77
18:50:14|43408.77
18:50:15|43408.77
18:50:16|43408.77
18:50:17|43408.77
18:50:19|43408.77
18:50:20|43408.77
18:50:21|43408.77
18:50:21|43409.36
18:50:22|43411.6
18:50:23|43414.66
18:50:25|43414.66
18:50:27|43414.66
18:50:27|43414.66
18:50:29|43423.86
18:50:29|43423.86
18:50:31|43422.1
18:50:33|43422.1
18:50:33|43422.08
18:50:35|43420.75
18:50:35|43408.42
18:50:37|43408.42
18:50:38|43408.42
18:50:39|43407.75
18:50:40|43407.75
18:50:41|43407.75
18:50:42|43407.75
18:50:43|43407.75
18:50:44|43407.75
18:50:44|43407.75
18:50:45|43405.97
18:50:47|43405.97
18:50:49|43405.97
18:50:49|43405.97
18:50:51|43405.97
18:50:52|43405.97
18:50:52|43404.62
18:50:54|43404.62
18:50:54|43404.62
18:50:56|43404.62
18:50:56|43404.62
18:50:57|43404.62
18:50:58|43404.62
18:51:00|43404.62
18:51:00|43404.62
18:51:01|43404.62
18:51:02|43404.62
18:51:04|43404.62
18:51:05|43404.62
18:51:05|43404.63
18:51:06|43404.63
18:51:08|43404.63
18:51:08|43404.61
18:51:09|43404.61
18:51:10|43404.61
18:51:12|43404.61
18:51:12|43404.61
18:51:13|43404.62
18:51:14|43404.62
18:51:16|43404.62
18:51:17|43404.62
18:51:18|43404.62
18:51:19|43404.62
18:51:20|43404.62
18:51:21|43404.62
18:51:22|43404.62
18:51:23|43404.62
18:51:24|43404.62
18:51:25|43404.62
18:51:27|43404.62
18:51:28|43404.62
18:51:29|43404.63
18:51:30|43404.63
18:51:31|43404.63
18:51:31|43404.63
18:51:33|43404.63
18:51:33|43398.6
18:51:35|43395.48
18:51:36|43395.48
18:51:36|43395.48
18:51:38|43395.48
18:51:39|43394.9
18:51:40|43395.4
18:51:41|43395.4
18:51:42|43395.4
18:51:43|43395.4
18:51:44|43395.4
18:51:45|43395.4
18:51:46|43395.4
18:51:47|43395.4
18:51:47|43395.4
18:51:49|43395.4
18:51:50|43395.4
18:51:51|43395.4
18:51:52|43395.4
18:51:53|43395.4
18:51:54|43395.4
18:51:55|43395.4
18:51:56|43395.41
18:51:57|43395.41
18:51:58|43395.41
18:51:59|43395.41
18:52:00|43395.41
18:52:02|43395.41
18:52:03|43395.41
18:52:03|43395.41
18:52:05|43395.4
18:52:06|43395.4
18:52:07|43395.4
18:52:08|43395.4
18:52:09|43395.4
18:52:10|43395.49
18:52:11|43396.25
18:52:12|43396.25
18:52:13|43396.84
18:52:14|43396.84
18:52:15|43396.84
18:52:16|43396.84
18:52:17|43396.84
18:52:18|43396.84
18:52:20|43396.84
18:52:20|43396.84
18:52:21|43396.9
18:52:23|43396.9
18:52:23|43396.9
18:52:24|43398.03
18:52:25|43398.03
18:52:27|43398.03
18:52:29|43398.03
18:52:30|43398.03
18:52:30|43398.03
18:52:32|43398.03
18:52:33|43398.03
18:52:33|43398.03
18:52:34|43398.03
18:52:36|43398.03
18:52:37|43398.03
18:52:39|43398.25
18:52:40|43398.25
18:52:40|43398.25
18:52:41|43398.25
18:52:42|43398.25
18:52:44|43398.25
18:52:45|43398.25
18:52:45|43398.25
18:52:46|43398.25
18:52:48|43398.25
18:52:49|43398.25
18:52:50|43398.25
18:52:51|43420.73
18:52:52|43420.73
18:52:53|43420.73
18:52:54|43421.76
18:52:55|43421.76
18:52:56|43421.76
18:52:57|43421.76
18:52:58|43421.76
18:52:59|43421.76
18:53:01|43420.
18:53:02|43420.
18:53:02|43420.
18:53:04|43420.
18:53:05|43420.
18:53:05|43420.
18:53:06|43420.
18:53:07|43420.
18:53:08|43402.
18:53:09|43401.99
18:53:11|43401.99
18:53:11|43401.99
18:53:12|43401.99
18:53:13|43401.99
18:53:14|43401.99
18:53:15|43401.99
18:53:17|43401.99
18:53:18|43401.99
18:53:19|43401.99
18:53:20|43401.99
18:53:21|43401.99
18:53:21|43401.99
18:53:22|43401.99
18:53:23|43401.99
18:53:24|43401.99
18:53:25|43401.99
18:53:26|43401.99
18:53:28|43401.99
18:53:29|43404.
18:53:30|43404.
18:53:32|43404.
18:53:32|43404.
18:53:34|43403.99
18:53:34|43403.99
18:53:36|43403.99
18:53:37|43403.99
18:53:38|43403.99
18:53:38|43402.64
18:53:39|43402.64
18:53:41|43402.64
18:53:43|43388.78
18:53:44|43388.78
18:53:44|43388.78
18:53:45|43388.78
18:53:46|43388.78
18:53:47|43388.78
18:53:48|43388.78
18:53:49|43388.78
18:53:51|43380.26
18:53:51|43380.27
18:53:52|43380.27
18:53:54|43380.27
18:53:54|43380.79
18:53:55|43380.79
18:53:56|43380.79
18:53:57|43380.79
18:53:59|43380.79
18:53:59|43380.79
18:54:00|43380.79
18:54:01|43380.79
18:54:03|43380.79
18:54:03|43380.79
18:54:04|43380.79
18:54:06|43382.35
18:54:06|43382.35
18:54:08|43382.35
18:54:08|43382.35
18:54:09|43382.35
18:54:11|43382.35
18:54:11|43384.13
18:54:12|43384.13
18:54:13|43384.13
18:54:14|43384.13
18:54:16|43384.13
18:54:17|43384.13
18:54:18|43384.13
18:54:19|43389.66
18:54:20|43389.66
18:54:21|43389.66
18:54:22|43389.66
18:54:23|43389.66
18:54:24|43389.66
18:54:25|43389.66
18:54:26|43389.66
18:54:27|43389.66
18:54:28|43389.66
18:54:29|43389.66
18:54:31|43389.66
18:54:32|43389.66
18:54:33|43389.66
18:54:34|43389.66
18:54:35|43389.66
18:54:36|43389.66
18:54:37|43389.66
18:54:38|43389.66
18:54:39|43389.66
18:54:40|43389.66
18:54:41|43389.66
18:54:42|43389.66
18:54:43|43389.66
18:54:44|43389.66
18:54:45|43389.66
18:54:46|43389.66
18:54:47|43389.66
18:54:48|43389.66
18:54:49|43396.3
18:54:51|43396.3
18:54:52|43396.3
18:54:52|43396.3
18:54:54|43396.3
18:54:56|43396.3
18:54:57|43396.3
18:54:57|43396.3
18:54:58|43396.3
18:55:00|43396.3
18:55:01|43396.3
18:55:02|43396.3
18:55:02|43396.3
18:55:04|43398.07
18:55:05|43398.07
18:55:06|43398.07
18:55:08|43402.54
18:55:09|43403.36
18:55:10|43410.45
18:55:11|43414.38
18:55:11|43414.38
18:55:13|43414.38
18:55:13|43414.38
18:55:15|43414.38
18:55:15|43414.38
18:55:17|43414.38
18:55:17|43414.38
18:55:18|43414.38
18:55:19|43414.38
18:55:21|43414.38
18:55:22|43414.38
18:55:23|43414.38
18:55:24|43414.38
18:55:25|43413.41
18:55:26|43410.
18:55:28|43410.
18:55:28|43410.
18:55:29|43406.91
18:55:31|43403.23
18:55:31|43403.23
18:55:32|43403.23
18:55:34|43403.23
18:55:35|43403.23
18:55:37|43403.23
18:55:37|43396.78
18:55:38|43396.78
18:55:40|43396.78
18:55:41|43396.78
18:55:43|43396.78
18:55:43|43396.78
18:55:45|43392.12
18:55:46|43392.12
18:55:47|43392.12
18:55:48|43392.12
18:55:48|43392.12
18:55:50|43392.12
18:55:52|43392.12
18:55:52|43392.12
18:55:54|43392.12
18:55:55|43392.12
18:55:56|43392.12
18:55:57|43392.12
18:55:58|43392.33
18:55:59|43392.33
18:56:00|43404.2
18:56:01|43402.89
18:56:02|43402.3
18:56:03|43402.3
18:56:04|43402.3
18:56:05|43402.3
18:56:06|43402.3
18:56:07|43402.3
18:56:08|43402.3
18:56:09|43402.3
18:56:10|43402.3
18:56:12|43402.3
18:56:13|43402.3
18:56:13|43402.3
18:56:15|43402.3
18:56:15|43402.3
18:56:16|43402.3
18:56:17|43402.3
18:56:19|43402.3
18:56:19|43402.3
18:56:20|43402.3
18:56:22|43402.3
18:56:23|43402.3
18:56:23|43402.3
18:56:25|43402.3
18:56:25|43397.4
18:56:27|43397.4
18:56:28|43397.4
18:56:28|43397.4
18:56:30|43397.4
18:56:31|43404.
18:56:31|43404.
18:56:33|43404.
18:56:34|43404.
18:56:35|43404.
18:56:36|43404.
18:56:37|43404.
18:56:38|43404.
18:56:39|43405.77
18:56:40|43405.77
18:56:41|43405.77
18:56:42|43405.77
18:56:43|43405.77
18:56:44|43407.12
18:56:45|43407.12
18:56:46|43405.97
18:56:47|43402.92
18:56:48|43402.92
18:56:49|43402.92
18:56:50|43402.92
18:56:51|43402.92
18:56:52|43402.92
18:56:53|43402.92
18:56:55|43402.92
18:56:56|43401.14
18:56:57|43394.68
18:56:58|43376.
18:56:59|43368.
18:57:00|43368.
18:57:01|43368.
18:57:02|43368.
18:57:03|43368.
18:57:04|43368.
18:57:05|43368.
18:57:07|43368.
18:57:08|43368.
18:57:09|43359.99
18:57:09|43359.99
18:57:11|43359.99
18:57:11|43359.99
18:57:12|43359.99
18:57:14|43359.99
18:57:15|43359.99
18:57:15|43359.99
18:57:16|43356.99
18:57:18|43356.99
18:57:18|43356.99
18:57:19|43356.99
18:57:21|43356.99
18:57:22|43356.99
18:57:22|43356.99
18:57:24|43356.99
18:57:24|43356.99
18:57:25|43356.99
18:57:27|43356.99
18:57:27|43356.99
18:57:28|43356.99
18:57:30|43357.34
18:57:31|43357.34
18:57:32|43357.34
18:57:32|43357.34
18:57:34|43357.34
18:57:35|43357.34
18:57:37|43357.34
18:57:38|43357.34
18:57:39|43357.34
18:57:40|43357.34
18:57:41|43357.34
18:57:42|43357.34
18:57:43|43357.34
18:57:45|43357.34
18:57:45|43357.34
18:57:47|43357.34
18:57:47|43357.34
18:57:49|43357.34
18:57:50|43357.34
18:57:50|43357.34
18:57:52|43357.34
18:57:53|43357.34
18:57:53|43357.34
18:57:54|43357.34
18:57:56|43357.34
18:57:57|43357.34
18:57:58|43357.34
18:57:59|43356.71
18:58:00|43358.75
18:58:01|43360.
18:58:03|43360.
18:58:03|43360.
18:58:05|43360.
18:58:05|43360.
18:58:06|43360.
18:58:08|43360.
18:58:09|43360.
18:58:10|43360.
18:58:11|43359.76
18:58:11|43359.76
18:58:13|43359.76
18:58:14|43359.76
18:58:16|43362.45
18:58:16|43365.57
18:58:17|43365.57
18:58:18|43365.57
18:58:19|43365.57
18:58:20|43365.57
18:58:21|43365.57
18:58:22|43365.57
18:58:23|43365.57
18:58:25|43370.49
18:58:25|43375.99
18:58:27|43375.99
18:58:27|43375.99
18:58:29|43375.99
18:58:30|43375.99
18:58:31|43380.93
18:58:31|43380.93
18:58:33|43380.93
18:58:33|43380.93
18:58:35|43380.93
18:58:36|43380.93
18:58:37|43380.93
18:58:38|43380.93
18:58:40|43380.93
18:58:41|43386.4
18:58:41|43386.4
18:58:42|43386.4
18:58:44|43386.4
18:58:45|43386.4
18:58:45|43386.4
18:58:48|43387.36
18:58:48|43386.69
18:58:50|43386.69
18:58:50|43386.69
18:58:51|43386.69
18:58:53|43386.69
18:58:53|43386.69
18:58:54|43386.69
18:58:56|43386.69
18:58:57|43386.69
18:58:58|43386.38
18:58:59|43386.38
18:59:00|43374.75
18:59:01|43368.22
18:59:01|43368.22
18:59:03|43368.22
18:59:04|43368.22
18:59:05|43368.22
18:59:06|43368.22
18:59:06|43368.22
18:59:08|43368.22
18:59:08|43368.39
18:59:10|43368.39
18:59:10|43368.39
18:59:12|43366.03
18:59:13|43366.03
18:59:14|43366.03
18:59:15|43366.03
18:59:16|43366.03
18:59:17|43366.03
18:59:18|43366.03
18:59:19|43366.03
18:59:21|43366.03
18:59:21|43366.03
18:59:22|43366.03
18:59:23|43366.03
18:59:25|43366.03
18:59:25|43366.03
18:59:26|43366.03
18:59:28|43362.01
18:59:28|43363.8
18:59:29|43363.8
18:59:30|43363.8
18:59:31|43363.8
18:59:32|43363.8
18:59:33|43363.8
18:59:34|43363.8
18:59:35|43363.8
18:59:37|43363.8
18:59:38|43363.8
18:59:39|43363.8
18:59:40|43366.9
18:59:41|43366.9
18:59:42|43366.9
18:59:44|43366.9
18:59:45|43366.9
18:59:46|43366.9
18:59:46|43366.9
18:59:48|43366.9
18:59:49|43366.9
18:59:50|43366.9
18:59:51|43366.9
18:59:52|43366.9
18:59:53|43366.9
18:59:55|43366.9
18:59:55|43366.9
18:59:56|43366.9
18:59:57|43366.9
18:59:59|43366.9
18:59:59|43366.9
19:00:00|43366.9
19:00:02|43366.9
19:00:03|43366.9
19:00:04|43366.9
19:00:05|43366.9
19:00:05|43371.26
19:00:07|43379.2
19:00:07|43381.83
19:00:08|43381.83
19:00:09|43381.83
19:00:11|43381.83
19:00:11|43381.83
19:00:12|43381.83
19:00:14|43381.83
19:00:15|43381.83
19:00:16|43381.83
19:00:17|43381.83
19:00:18|43381.83
19:00:19|43385.62
19:00:20|43391.39
19:00:21|43391.39
19:00:22|43391.39
19:00:23|43391.39
19:00:24|43391.39
19:00:25|43390.04
19:00:26|43390.04
19:00:27|43390.04
19:00:28|43390.04
19:00:29|43390.04
19:00:30|43390.04
19:00:31|43390.04
19:00:32|43390.04
19:00:33|43388.27
19:00:35|43388.27
19:00:36|43384.28
19:00:38|43384.27
19:00:39|43384.27
19:00:40|43384.27
19:00:41|43384.27
19:00:42|43384.27
19:00:44|43378.59
19:00:44|43378.59
19:00:45|43378.59
19:00:47|43378.58
19:00:48|43378.59
19:00:49|43378.59
19:00:50|43378.59
19:00:51|43379.37
19:00:52|43383.43
19:00:53|43383.43
19:00:54|43383.43
19:00:55|43383.43
19:00:56|43383.43
19:00:57|43385.7
19:00:58|43385.7
19:00:59|43385.7
19:01:00|43387.35
19:01:00|43387.35
19:01:02|43387.35
19:01:02|43387.35
19:01:03|43387.35
19:01:05|43386.
19:01:06|43380.
19:01:08|43374.04
19:01:08|43374.03
19:01:10|43368.06
19:01:11|43368.06
19:01:12|43368.06
19:01:13|43368.06
19:01:14|43368.06
19:01:14|43368.06
19:01:15|43368.06
19:01:17|43366.9
19:01:17|43366.91
19:01:18|43366.91
19:01:19|43366.9
19:01:20|43366.9
19:01:21|43366.9
19:01:22|43366.89
19:01:23|43366.89
19:01:24|43366.89
19:01:25|43363.43
19:01:26|43363.43
19:01:28|43363.43
19:01:28|43357.04
19:01:29|43357.04
19:01:31|43357.04
19:01:32|43357.04
19:01:33|43353.91
19:01:35|43353.91
19:01:35|43353.91
19:01:37|43353.91
19:01:37|43353.91
19:01:39|43353.91
19:01:40|43353.91
19:01:41|43353.91
19:01:42|43356.24
19:01:44|43356.24
19:01:45|43356.24
19:01:46|43356.24
19:01:46|43356.24
19:01:48|43356.24
19:01:49|43357.69
19:01:49|43357.69
19:01:51|43357.69
19:01:52|43357.69
19:01:53|43357.69
19:01:54|43357.69
19:01:54|43357.69
19:01:55|43361.06
19:01:57|43361.06
19:01:57|43364.18
19:01:59|43364.18
19:01:59|43373.66
19:02:00|43373.66
19:02:02|43373.66
19:02:02|43371.62
19:02:03|43360.38
19:02:04|43360.38
19:02:05|43360.38
19:02:06|43360.38
19:02:07|43360.38
19:02:08|43351.
19:02:09|43346.01
19:02:10|43346.01
19:02:12|43346.01
19:02:13|43346.01
19:02:14|43346.01
19:02:15|43346.01
19:02:16|43346.01
19:02:17|43346.01
19:02:18|43346.01
19:02:19|43346.01
19:02:20|43346.01
19:02:21|43346.01
19:02:22|43346.01
19:02:23|43346.01
19:02:25|43346.01
19:02:26|43348.01
19:02:26|43348.01
19:02:27|43348.01
19:02:28|43348.01
19:02:29|43348.01
19:02:30|43348.01
19:02:31|43348.01
19:02:32|43348.01
19:02:34|43349.35
19:02:36|43349.35
19:02:37|43349.35
19:02:38|43349.35
19:02:38|43349.35
19:02:39|43349.34
19:02:41|43345.19
19:02:42|43345.19
19:02:43|43345.19
19:02:44|43345.19
19:02:45|43345.19
19:02:47|43345.19
19:02:48|43342.04
19:02:49|43342.04
19:02:50|43342.04
19:02:51|43342.04
19:02:52|43342.04
19:02:53|43342.04
19:02:54|43342.04
19:02:55|43342.04
19:02:56|43342.04
19:02:58|43342.04
19:02:59|43340.
19:03:00|43340.
19:03:00|43340.
19:03:01|43340.01
19:03:02|43342.48
19:03:04|43346.
19:03:05|43346.01
19:03:06|43347.28
19:03:07|43347.28
19:03:08|43347.28
19:03:09|43347.28
19:03:10|43349.56
19:03:11|43349.85
19:03:12|43352.08
19:03:13|43352.08
19:03:14|43352.08
19:03:15|43352.96
19:03:16|43352.96
19:03:17|43352.96
19:03:18|43352.96
19:03:20|43352.96
19:03:21|43352.96
19:03:22|43352.96
19:03:23|43352.96
19:03:24|43352.96
19:03:25|43352.96
19:03:25|43346.66
19:03:26|43346.66
19:03:28|43346.66
19:03:28|43346.66
19:03:30|43346.66
19:03:31|43346.66
19:03:32|43346.66
19:03:33|43346.66
19:03:35|43342.48
19:03:36|43342.48
19:03:37|43342.48
19:03:38|43342.48
19:03:39|43342.48
19:03:40|43342.15
19:03:42|43342.15
19:03:42|43342.15
19:03:44|43342.15
19:03:45|43342.15
19:03:46|43342.15
19:03:46|43342.15
19:03:48|43342.15
19:03:49|43342.15
19:03:50|43342.15
19:03:51|43342.15
19:03:52|43342.15
19:03:53|43342.15
19:03:54|43342.15
19:03:55|43342.15
19:03:56|43342.16
19:03:57|43342.15
19:03:58|43342.15
19:03:59|43342.16
19:04:00|43342.16
19:04:01|43342.16
19:04:02|43346.48
19:04:03|43346.48
19:04:04|43346.48
19:04:06|43348.12
19:04:06|43348.12
19:04:07|43348.12
19:04:09|43348.12
19:04:10|43348.12
19:04:11|43348.12
19:04:11|43348.12
19:04:12|43348.12
19:04:13|43348.12
19:04:14|43349.46
19:04:15|43349.46
19:04:16|43349.46
19:04:17|43349.46
19:04:19|43349.46
19:04:20|43349.46
19:04:22|43349.46
19:04:23|43349.46
19:04:24|43349.46
19:04:25|43349.46
19:04:26|43353.75
19:04:27|43353.75
19:04:28|43353.75
19:04:29|43353.75
19:04:30|43353.75
19:04:31|43353.75
19:04:32|43353.75
19:04:33|43353.64
19:04:34|43353.64
19:04:35|43353.64
19:04:36|43353.64
19:04:37|43353.64
19:04:38|43353.64
19:04:39|43353.64
19:04:40|43353.64
19:04:42|43353.64
19:04:43|43353.64
19:04:44|43353.64
19:04:44|43353.64
19:04:46|43353.64
19:04:46|43353.43
19:04:48|43353.43
19:04:49|43353.43
19:04:50|43353.43
19:04:51|43353.43
19:04:52|43353.43
19:04:52|43353.43
19:04:54|43353.43
19:04:55|43353.44
19:04:55|43353.44
19:04:56|43353.44
19:04:58|43353.44
19:04:59|43353.44
19:05:00|43353.44
19:05:00|43353.44
19:05:01|43356.01
19:05:02|43356.01
19:05:05|43356.01
19:05:06|43356.01
19:05:07|43356.01
19:05:07|43356.01
19:05:09|43356.01
19:05:10|43356.01
19:05:10|43356.01
19:05:11|43356.01
19:05:12|43356.01
19:05:13|43360.8
19:05:15|43360.8
19:05:15|43365.72
19:05:16|43365.72
19:05:17|43365.72
19:05:18|43365.72
19:05:20|43365.72
19:05:20|43365.72
19:05:21|43373.2
19:05:22|43373.2
19:05:23|43373.2
19:05:25|43376.43
19:05:26|43374.59
19:05:27|43374.59
19:05:28|43374.59
19:05:29|43374.59
19:05:30|43373.
19:05:31|43366.
19:05:32|43365.82
19:05:33|43365.81
19:05:34|43364.48
19:05:35|43364.48
19:05:37|43364.48
19:05:38|43364.48
19:05:39|43364.48
19:05:40|43364.48
19:05:41|43364.48
19:05:41|43367.16
19:05:42|43367.16
19:05:43|43367.16
19:05:45|43367.16
19:05:46|43367.16
19:05:47|43367.16
19:05:48|43367.16
19:05:49|43367.16
19:05:50|43367.16
19:05:51|43367.16
19:05:52|43367.16
19:05:53|43367.16
19:05:54|43367.16
19:05:55|43368.94
19:05:56|43368.94
19:05:57|43369.39
19:05:58|43371.28
19:06:00|43371.28
19:06:00|43371.28
19:06:02|43371.28
19:06:02|43371.28
19:06:03|43371.28
19:06:04|43371.28
19:06:05|43371.28
19:06:06|43371.28
19:06:07|43371.28
19:06:08|43372.62
19:06:09|43377.19
19:06:10|43377.19
19:06:11|43377.19
19:06:12|43377.19
19:06:14|43381.76
19:06:14|43381.76
19:06:15|43383.1
19:06:16|43383.1
19:06:17|43383.1
19:06:18|43385.55
19:06:19|43386.88
19:06:20|43386.88
19:06:22|43386.88
19:06:22|43386.88
19:06:24|43386.88
19:06:25|43386.88
19:06:26|43386.88
19:06:27|43386.88
19:06:28|43386.88
19:06:28|43386.88
19:06:30|43386.88
19:06:30|43386.88
19:06:31|43386.88
19:06:32|43386.88
19:06:34|43386.88
19:06:35|43386.88
19:06:36|43386.88
19:06:38|43386.88
19:06:39|43386.88
19:06:41|43386.88
19:06:42|43386.88
19:06:43|43386.88
19:06:43|43386.88
19:06:44|43386.88
19:06:46|43386.88
19:06:47|43386.88
19:06:48|43389.34
19:06:49|43394.72
19:06:49|43394.72
19:06:51|43394.72
19:06:52|43394.72
19:06:53|43395.14
19:06:54|43395.14
19:06:55|43395.14
19:06:56|43395.14
19:06:56|43395.14
19:06:58|43395.14
19:06:59|43395.14
19:07:00|43395.14
19:07:01|43395.14
19:07:02|43395.14
19:07:04|43395.14
19:07:04|43395.14
19:07:05|43395.14
19:07:06|43395.14
19:07:08|43395.14
19:07:08|43395.14
19:07:09|43395.14
19:07:10|43395.14
19:07:11|43395.14
19:07:13|43395.14
19:07:13|43395.14
19:07:14|43395.14
19:07:15|43395.14
19:07:17|43395.14
19:07:17|43395.14
19:07:18|43395.14
19:07:20|43396.49
19:07:21|43396.49
19:07:22|43403.99
19:07:23|43403.99
19:07:24|43400.4
19:07:25|43400.4
19:07:26|43400.4
19:07:27|43400.4
19:07:28|43400.4
19:07:29|43400.4
19:07:30|43400.4
19:07:31|43400.4
19:07:32|43393.09
19:07:33|43393.09
19:07:34|43393.09
19:07:35|43393.09
19:07:36|43390.21
19:07:37|43384.95
19:07:39|43383.18
19:07:40|43383.18
19:07:41|43383.18
19:07:42|43383.18
19:07:42|43383.18
19:07:44|43383.18
19:07:45|43383.18
19:07:46|43383.18
19:07:48|43383.18
19:07:48|43383.18
19:07:50|43383.18
19:07:50|43383.18
19:07:51|43382.72
19:07:52|43382.72
19:07:54|43382.72
19:07:54|43376.29
19:07:55|43376.29
19:07:57|43376.29
19:07:57|43376.29
19:07:59|43376.29
19:07:59|43376.29
19:08:00|43370.73
19:08:01|43370.73
19:08:02|43370.73
19:08:03|43370.73
19:08:05|43371.82
19:08:05|43371.82
19:08:07|43376.49
19:08:07|43376.49
19:08:08|43376.49
19:08:10|43376.49
19:08:11|43379.01
19:08:12|43379.01
19:08:13|43379.01
19:08:13|43379.01
19:08:15|43379.01
19:08:16|43379.01
19:08:16|43379.01
19:08:17|43379.01
19:08:19|43379.01
19:08:19|43379.01
19:08:21|43379.01
19:08:22|43379.01
19:08:23|43379.01
19:08:24|43379.01
19:08:25|43379.01
19:08:25|43379.01
19:08:27|43379.01
19:08:28|43379.01
19:08:29|43379.01
19:08:30|43379.01
19:08:31|43379.01
19:08:32|43379.01
19:08:33|43379.01
19:08:34|43379.01
19:08:35|43379.01
19:08:36|43379.01
19:08:37|43379.
19:08:38|43379.
19:08:40|43379.
19:08:41|43379.
19:08:42|43379.
19:08:43|43379.
19:08:44|43379.
19:08:45|43379.01
19:08:47|43379.01
19:08:47|43379.01
19:08:49|43379.01
19:08:49|43380.35
19:08:51|43380.35
19:08:51|43382.13
19:08:52|43382.13
19:08:53|43382.13
19:08:55|43383.47
19:08:55|43387.01
19:08:56|43387.01
19:08:58|43387.01
19:08:58|43387.01
19:08:59|43387.01
19:09:01|43387.01
19:09:01|43387.01
19:09:03|43387.01
19:09:04|43387.01
19:09:05|43387.01
19:09:05|43387.01
19:09:07|43387.01
19:09:07|43387.01
19:09:09|43387.01
19:09:10|43387.01
19:09:11|43387.01
19:09:11|43393.19
19:09:12|43401.07
19:09:13|43401.07
19:09:15|43401.07
19:09:15|43401.07
19:09:16|43401.07
19:09:17|43401.07
19:09:19|43401.07
19:09:20|43401.07
19:09:20|43401.08
19:09:22|43401.08
19:09:22|43401.08
19:09:23|43401.08
19:09:24|43401.08
19:09:25|43401.08
19:09:27|43401.08
19:09:27|43401.08
19:09:29|43401.08
19:09:30|43401.08
19:09:30|43401.08
19:09:32|43401.07
19:09:33|43404.52
19:09:34|43404.52
19:09:34|43404.52
19:09:36|43404.52
19:09:36|43406.45
19:09:38|43406.45
19:09:39|43406.44
19:09:40|43406.44
19:09:40|43406.44
19:09:43|43406.44
19:09:43|43406.44
19:09:45|43406.44
19:09:45|43406.44
19:09:47|43406.44
19:09:47|43406.44
19:09:49|43406.44
19:09:49|43406.44
19:09:51|43406.44
19:09:52|43406.44
19:09:52|43406.44
19:09:53|43406.44
19:09:54|43406.44
19:09:56|43406.44
19:09:56|43406.44
19:09:57|43406.44
19:09:59|43406.44
19:09:59|43406.44
19:10:00|43406.44
19:10:01|43406.44
19:10:02|43406.44
19:10:03|43406.44
19:10:05|43406.44
19:10:05|43406.44
19:10:07|43406.44
19:10:08|43402.74
19:10:09|43407.54
19:10:10|43409.8
19:10:11|43409.8
19:10:12|43411.91
19:10:13|43411.91
19:10:13|43411.91
19:10:15|43411.91
19:10:16|43411.91
19:10:17|43411.91
19:10:18|43411.91
19:10:19|43416.78
19:10:19|43416.78
19:10:21|43416.78
19:10:22|43416.78
19:10:23|43418.5
19:10:24|43418.5
19:10:25|43418.5
19:10:26|43418.5
19:10:27|43418.5
19:10:29|43418.5
19:10:29|43418.5
19:10:30|43418.5
19:10:31|43418.5
19:10:32|43418.5
19:10:33|43418.5
19:10:34|43418.5
19:10:35|43418.5
19:10:36|43418.5
19:10:37|43412.92
19:10:39|43412.93
19:10:40|43408.33
19:10:41|43408.33
19:10:43|43408.33
19:10:43|43408.33
19:10:44|43408.33
19:10:46|43408.33
19:10:47|43407.18
19:10:48|43407.18
19:10:49|43407.18
19:10:51|43407.18
19:10:52|43407.18
19:10:52|43407.18
19:10:53|43407.18
19:10:54|43407.17
19:10:56|43407.17
19:10:57|43407.17
19:10:58|43407.17
19:10:59|43405.83
19:10:59|43405.83
19:11:00|43405.83
19:11:02|43405.83
19:11:03|43405.83
19:11:04|43405.83
19:11:05|43405.83
19:11:06|43405.83
19:11:06|43405.83
19:11:07|43405.83
19:11:09|43405.83
19:11:10|43405.83
19:11:11|43405.83
19:11:12|43405.83
19:11:13|43392.01
19:11:14|43392.01
19:11:15|43392.01
19:11:15|43392.01
19:11:17|43392.01
19:11:18|43392.01
19:11:18|43392.01
19:11:20|43392.01
19:11:20|43392.01
19:11:22|43392.01
19:11:23|43392.01
19:11:24|43392.01
19:11:25|43392.01
19:11:26|43392.02
19:11:27|43392.02
19:11:28|43392.02
19:11:29|43392.02
19:11:30|43392.01
19:11:31|43392.01
19:11:32|43392.01
19:11:33|43391.92
19:11:34|43391.92
19:11:35|43391.92
19:11:36|43391.92
19:11:37|43391.92
19:11:38|43391.92
19:11:39|43391.92
19:11:40|43391.92
19:11:41|43391.92
19:11:42|43391.92
19:11:44|43391.92
19:11:46|43392.02
19:11:47|43392.02
19:11:48|43392.02
19:11:49|43393.37
19:11:50|43393.37
19:11:51|43395.71
19:11:52|43395.71
19:11:53|43398.86
19:11:54|43398.86
19:11:55|43398.86
19:11:56|43398.86
19:11:57|43400.
19:11:58|43400.
19:11:59|43400.
19:12:00|43400.
19:12:01|43390.21
19:12:02|43384.57
19:12:03|43384.57
19:12:04|43384.57
19:12:05|43382.69
19:12:06|43379.
19:12:07|43379.
19:12:08|43379.
19:12:09|43379.
19:12:10|43379.
19:12:11|43379.
19:12:12|43379.
19:12:13|43379.
19:12:14|43379.
19:12:15|43379.
19:12:16|43379.
19:12:17|43379.
19:12:18|43379.
19:12:19|43379.
19:12:20|43379.
19:12:21|43373.72
19:12:22|43367.9
19:12:23|43367.9
19:12:24|43367.9
19:12:25|43367.07
19:12:26|43367.07
19:12:27|43367.07
19:12:28|43367.08
19:12:29|43369.14
19:12:30|43369.14
19:12:31|43369.14
19:12:32|43369.14
19:12:33|43369.14
19:12:35|43370.48
19:12:35|43370.48
19:12:36|43370.48
19:12:38|43370.48
19:12:38|43370.48
19:12:39|43370.48
19:12:40|43370.48
19:12:41|43370.48
19:12:43|43370.
19:12:45|43370.
19:12:45|43370.
19:12:47|43370.01
19:12:48|43370.01
19:12:49|43370.01
19:12:50|43370.01
19:12:51|43370.01
19:12:51|43370.01
19:12:53|43370.01
19:12:54|43370.01
19:12:55|43370.01
19:12:55|43370.01
19:12:57|43370.01
19:12:58|43370.01
19:12:59|43370.01
19:13:00|43370.01
19:13:01|43370.01
19:13:02|43370.01
19:13:03|43370.01
19:13:04|43370.01
19:13:05|43370.01
19:13:06|43370.01
19:13:07|43370.01
19:13:08|43370.01
19:13:09|43370.01
19:13:11|43370.01
19:13:12|43370.01
19:13:12|43370.01
19:13:14|43370.01
19:13:14|43375.3
19:13:15|43379.61
19:13:17|43380.79
19:13:17|43380.79
19:13:19|43380.79
19:13:20|43380.79
19:13:20|43380.79
19:13:21|43380.79
19:13:22|43380.79
19:13:23|43380.79
19:13:24|43380.79
19:13:25|43380.79
19:13:26|43380.79
19:13:28|43380.79
19:13:29|43380.79
19:13:29|43380.79
19:13:30|43380.79
19:13:31|43380.79
19:13:32|43380.79
19:13:33|43380.79
19:13:34|43380.79
19:13:35|43380.79
19:13:36|43380.79
19:13:37|43380.79
19:13:38|43380.79
19:13:39|43380.79
19:13:40|43380.79
19:13:41|43380.79
19:13:42|43380.79
19:13:44|43380.79
19:13:44|43380.79
19:13:46|43380.79
19:13:48|43380.79
19:13:48|43380.79
19:13:49|43380.79
19:13:50|43380.79
19:13:52|43380.79
19:13:52|43380.79
19:13:53|43380.79
19:13:56|43380.79
19:13:57|43380.79
19:13:57|43380.79
19:13:59|43380.78
19:14:00|43380.79
19:14:00|43380.79
19:14:01|43380.79
19:14:03|43380.79
19:14:04|43380.79
19:14:05|43377.61
19:14:07|43374.69
19:14:07|43374.69
19:14:08|43374.69
19:14:09|43374.69
19:14:10|43374.69
19:14:12|43374.69
19:14:13|43374.69
19:14:13|43374.69
19:14:15|43374.69
19:14:15|43378.59
19:14:16|43378.59
19:14:18|43378.59
19:14:19|43378.59
19:14:20|43378.59
19:14:21|43378.59
19:14:22|43378.59
19:14:23|43380.53
19:14:24|43384.85
19:14:25|43384.85
19:14:26|43384.85
19:14:27|43384.85
19:14:28|43384.85
19:14:29|43384.85
19:14:30|43384.85
19:14:31|43384.85
19:14:32|43384.85
19:14:33|43384.85
19:14:34|43384.85
19:14:35|43384.85
19:14:36|43384.85
19:14:37|43384.85
19:14:38|43384.85
19:14:39|43384.85
19:14:40|43384.85
19:14:42|43384.85
19:14:42|43384.85
19:14:43|43384.15
19:14:45|43384.15
19:14:47|43384.15
19:14:47|43384.15
19:14:49|43384.15
19:14:50|43384.15
19:14:51|43384.15
19:14:52|43384.15
19:14:53|43384.15
19:14:54|43384.15
19:14:55|43384.15
19:14:56|43384.15
19:14:58|43384.15
19:14:58|43384.15
19:15:00|43384.15
19:15:00|43384.15
19:15:01|43384.15
19:15:03|43384.15
19:15:04|43384.15
19:15:05|43384.15
19:15:06|43384.15
19:15:06|43384.15
19:15:08|43384.15
19:15:09|43384.15
19:15:10|43384.85
19:15:11|43384.85
19:15:12|43384.85
19:15:13|43384.85
19:15:14|43384.85
19:15:15|43384.85
19:15:16|43384.85
19:15:17|43384.85
19:15:18|43384.85
19:15:19|43384.85
19:15:20|43384.85
19:15:22|43384.85
19:15:22|43384.85
19:15:23|43384.85
19:15:25|43386.19
19:15:25|43389.75
19:15:26|43392.28
19:15:28|43392.28
19:15:28|43392.28
19:15:29|43392.28
19:15:30|43392.28
19:15:32|43392.28
19:15:33|43392.28
19:15:34|43392.28
19:15:35|43392.28
19:15:36|43392.28
19:15:37|43392.28
19:15:38|43392.28
19:15:39|43392.28
19:15:39|43392.28
19:15:40|43392.28
19:15:42|43392.28
19:15:43|43394.62
19:15:44|43394.62
19:15:44|43394.62
19:15:47|43394.62
19:15:47|43399.93
19:15:48|43399.93
19:15:49|43399.93
19:15:51|43401.79
19:15:52|43401.79
19:15:53|43401.79
19:15:53|43401.79
19:15:55|43401.79
19:15:55|43401.79
19:15:56|43401.13
19:15:57|43430.73
19:15:58|43430.73
19:16:00|43430.73
19:16:00|43430.73
19:16:02|43430.73
19:16:02|43430.73
19:16:03|43430.73
19:16:04|43430.73
19:16:05|43430.15
19:16:06|43430.15
19:16:07|43430.15
19:16:09|43430.15
19:16:09|43427.65
19:16:10|43425.48
19:16:11|43419.74
19:16:13|43416.33
19:16:14|43416.33
19:16:14|43416.33
19:16:15|43416.33
19:16:17|43416.33
19:16:18|43416.33
19:16:19|43416.33
19:16:20|43416.33
19:16:21|43414.
19:16:22|43414.
19:16:23|43413.92
19:16:24|43406.26
19:16:25|43406.26
19:16:26|43406.26
19:16:27|43406.26
19:16:28|43406.26
19:16:29|43406.26
19:16:30|43396.62
19:16:31|43390.
19:16:32|43389.01
19:16:33|43389.01
19:16:34|43389.01
19:16:35|43392.13
19:16:36|43392.13
19:16:37|43392.13
19:16:38|43392.13
19:16:39|43392.13
19:16:40|43391.09
19:16:41|43391.09
19:16:42|43391.09
19:16:43|43391.09
19:16:44|43391.09
19:16:45|43391.09
19:16:46|43391.09
19:16:47|43391.09
19:16:48|43391.09
19:16:49|43391.09
19:16:50|43391.09
19:16:51|43391.09
19:16:52|43391.09
19:16:53|43391.09
19:16:54|43391.09
19:16:55|43391.09
19:16:56|43391.09
19:16:57|43391.09
19:16:58|43391.09
19:16:59|43391.09
19:17:00|43391.09
19:17:01|43394.44
19:17:02|43394.44
19:17:03|43394.44
19:17:04|43394.43
19:17:05|43394.43
19:17:06|43394.43
19:17:07|43394.43
19:17:08|43394.43
19:17:09|43394.43
19:17:10|43394.43
19:17:11|43394.43
19:17:12|43394.43
19:17:13|43394.43
19:17:14|43394.43
19:17:15|43394.43
19:17:16|43394.43
19:17:17|43394.43
19:17:18|43394.43
19:17:19|43394.43
19:17:20|43394.43
19:17:21|43394.43
19:17:22|43394.43
19:17:23|43394.43
19:17:24|43394.26
19:17:25|43397.3
19:17:26|43397.3
19:17:27|43397.3
19:17:28|43397.3
19:17:29|43397.3
19:17:30|43397.3
19:17:31|43397.3
19:17:32|43400.96
19:17:33|43400.96
19:17:34|43400.96
19:17:35|43400.96
19:17:36|43400.96
19:17:37|43400.96
19:17:38|43400.96
19:17:39|43400.96
19:17:41|43400.96
19:17:41|43400.96
19:17:42|43400.96
19:17:43|43404.08
19:17:44|43404.08
19:17:45|43404.08
19:17:46|43404.08
19:17:48|43415.51
19:17:50|43415.51
19:17:50|43415.51
19:17:52|43415.51
19:17:53|43415.51
19:17:54|43415.51
19:17:55|43415.51
19:17:56|43415.51
19:17:57|43415.51
19:17:59|43423.14
19:18:00|43423.14
19:18:01|43423.14
19:18:02|43423.14
19:18:03|43423.14
19:18:04|43429.25
19:18:05|43429.25
19:18:06|43429.25
19:18:07|43429.25
19:18:08|43429.25
19:18:09|43429.25
19:18:10|43429.25
19:18:11|43429.25
19:18:12|43429.25
19:18:13|43429.25
19:18:14|43434.88
19:18:15|43434.88
19:18:16|43434.87
19:18:17|43434.87
19:18:18|43434.87
19:18:19|43434.87
19:18:21|43434.87
19:18:21|43434.87
19:18:23|43434.88
19:18:23|43434.88
19:18:24|43434.88
19:18:26|43434.88
19:18:26|43434.88
19:18:28|43438.01
19:18:29|43438.01
19:18:29|43438.01
19:18:30|43438.01
19:18:31|43439.35
19:18:32|43439.35
19:18:34|43439.35
19:18:34|43439.35
19:18:35|43439.35
19:18:37|43439.35
19:18:38|43439.35
19:18:39|43439.35
19:18:39|43439.35
19:18:41|43470.
19:18:41|43471.34
19:18:42|43471.34
19:18:44|43471.34
19:18:45|43471.34
19:18:45|43471.34
19:18:47|43471.34
19:18:48|43470.86
19:18:49|43470.86
19:18:50|43470.85
19:18:52|43470.85
19:18:53|43470.85
19:18:54|43470.3
19:18:55|43470.31
19:18:55|43470.31
19:18:57|43470.31
19:18:58|43470.31
19:18:58|43470.31
19:19:00|43470.31
19:19:01|43470.31
19:19:02|43470.31
19:19:03|43466.86
19:19:04|43463.37
19:19:05|43463.37
19:19:06|43461.29
19:19:07|43461.29
19:19:08|43461.29
19:19:09|43461.29
19:19:10|43461.29
19:19:11|43461.29
19:19:12|43461.29
19:19:13|43461.29
19:19:14|43461.29
19:19:16|43461.29
19:19:17|43461.29
19:19:17|43461.29
19:19:19|43461.29
19:19:19|43460.27
19:19:21|43460.27
19:19:22|43460.27
19:19:22|43460.27
19:19:23|43460.27
19:19:25|43460.27
19:19:25|43458.57
19:19:27|43456.94
19:19:28|43455.32
19:19:29|43451.45
19:19:30|43451.45
19:19:31|43450.67
19:19:32|43450.67
19:19:33|43450.67
19:19:34|43450.67
19:19:35|43450.67
19:19:36|43450.67
19:19:37|43450.67
19:19:38|43450.67
19:19:40|43450.67
19:19:40|43449.89
19:19:41|43449.12
19:19:42|43444.01
19:19:43|43444.01
19:19:45|43444.01
19:19:45|43444.01
19:19:46|43444.01
19:19:47|43444.01
19:19:48|43444.01
19:19:49|43444.01
19:19:51|43444.01
19:19:52|43444.01
19:19:53|43444.01
19:19:55|43440.67
19:19:55|43440.67
19:19:57|43440.67
19:19:58|43440.67
19:19:59|43440.67
19:20:00|43440.67
19:20:01|43440.67
19:20:02|43440.67
19:20:03|43440.67
19:20:04|43440.67
19:20:05|43440.67
19:20:06|43440.67
19:20:07|43440.67
19:20:08|43440.67
19:20:09|43440.67
19:20:10|43440.67
19:20:11|43440.67
19:20:12|43440.67
19:20:13|43440.67
19:20:14|43440.68
19:20:15|43440.68
19:20:17|43440.68
19:20:18|43440.68
19:20:18|43440.67
19:20:19|43440.67
19:20:21|43440.67
19:20:21|43440.67
19:20:22|43440.67
19:20:24|43440.67
19:20:24|43440.67
19:20:26|43440.67
19:20:26|43440.67
19:20:27|43440.68
19:20:29|43440.68
19:20:30|43440.68
19:20:30|43440.68
19:20:31|43440.68
19:20:32|43440.68
19:20:33|43440.68
19:20:35|43440.68
19:20:36|43440.68
19:20:36|43440.68
19:20:37|43440.68
19:20:38|43440.68
19:20:40|43438.54
19:20:40|43438.54
19:20:41|43438.54
19:20:43|43430.2
19:20:43|43430.2
19:20:44|43430.2
19:20:46|43430.2
19:20:47|43422.17
19:20:47|43422.17
19:20:48|43422.
19:20:49|43422.
19:20:51|43422.
19:20:53|43422.
19:20:53|43422.
19:20:55|43422.
19:20:55|43420.34
19:20:56|43420.34
19:20:57|43421.8
19:20:59|43428.92
19:21:00|43428.92
19:21:02|43428.92
19:21:03|43430.36
19:21:03|43430.36
19:21:04|43430.35
19:21:05|43430.35
19:21:06|43430.35
19:21:08|43430.35
19:21:09|43430.35
19:21:10|43430.35
19:21:10|43429.03
19:21:11|43429.03
19:21:12|43427.65
19:21:13|43427.65
19:21:14|43427.65
19:21:16|43420.02
19:21:17|43420.02
19:21:17|43420.02
19:21:18|43420.02
19:21:19|43418.87
19:21:20|43416.27
19:21:21|43416.27
19:21:22|43416.27
19:21:23|43416.24
19:21:24|43416.24
19:21:25|43416.24
19:21:26|43416.24
19:21:27|43416.24
19:21:28|43416.24
19:21:29|43416.24
19:21:31|43421.72
19:21:31|43421.72
19:21:33|43421.72
19:21:34|43421.72
19:21:35|43421.72
19:21:36|43422.59
19:21:37|43422.59
19:21:38|43423.94
19:21:39|43423.94
19:21:40|43428.81
19:21:41|43428.81
19:21:42|43428.81
19:21:43|43428.81
19:21:44|43428.81
19:21:45|43428.81
19:21:46|43428.81
19:21:47|43428.81
19:21:48|43428.81
19:21:49|43428.81
19:21:50|43428.81
19:21:51|43428.81
19:21:53|43431.94
19:21:55|43431.94
19:21:55|43431.94
19:21:56|43431.94
19:21:58|43432.81
19:21:58|43432.81
19:22:00|43432.81
19:22:00|43433.02
19:22:01|43433.02
19:22:03|43433.02
19:22:03|43433.02
19:22:05|43433.02
19:22:06|43433.02
19:22:06|43433.02
19:22:08|43433.02
19:22:09|43433.02
19:22:10|43433.02
19:22:11|43433.02
19:22:12|43433.02
19:22:12|43433.02
19:22:14|43433.02
19:22:15|43433.02
19:22:16|43433.02
19:22:17|43433.02
19:22:18|43433.02
19:22:19|43433.02
19:22:20|43433.02
19:22:21|43435.19
19:22:22|43436.99
19:22:23|43435.15
19:22:24|43433.44
19:22:25|43433.44
19:22:26|43433.44
19:22:27|43433.44
19:22:28|43433.44
19:22:29|43433.44
19:22:30|43432.94
19:22:31|43432.94
19:22:32|43430.06
19:22:33|43430.06
19:22:34|43428.72
19:22:35|43428.72
19:22:36|43428.72
19:22:37|43428.72
19:22:38|43428.72
19:22:39|43428.72
19:22:40|43428.72
19:22:41|43428.72
19:22:42|43428.72
19:22:43|43428.72
19:22:45|43428.72
19:22:45|43428.71
19:22:46|43428.71
19:22:47|43428.71
19:22:48|43428.72
19:22:49|43428.71
19:22:50|43428.71
19:22:51|43428.71
19:22:53|43428.71
19:22:55|43428.71
19:22:56|43428.71
19:22:57|43428.71
19:22:58|43428.71
19:22:59|43428.71
19:23:00|43428.71
19:23:01|43428.71
19:23:02|43428.71
19:23:03|43428.71
19:23:04|43429.27
19:23:05|43436.64
19:23:06|43436.64
19:23:07|43436.64
19:23:09|43436.64
19:23:09|43436.64
19:23:10|43436.64
19:23:11|43436.64
19:23:13|43440.98
19:23:14|43440.98
19:23:15|43440.98
19:23:16|43440.98
19:23:17|43440.98
19:23:18|43440.98
19:23:19|43440.98
19:23:20|43440.98
19:23:21|43440.98
19:23:22|43440.98
19:23:23|43440.98
19:23:24|43440.98
19:23:25|43440.98
19:23:26|43440.98
19:23:27|43440.98
19:23:29|43440.98
19:23:29|43440.98
19:23:30|43440.98
19:23:31|43440.98
19:23:32|43440.98
19:23:33|43440.98
19:23:34|43440.98
19:23:35|43440.98
19:23:37|43440.98
19:23:37|43440.98
19:23:38|43440.98
19:23:40|43440.98
19:23:40|43440.98
19:23:42|43440.98
19:23:43|43440.98
19:23:43|43440.98
19:23:45|43440.97
19:23:46|43440.97
19:23:46|43440.97
19:23:48|43440.97
19:23:49|43440.97
19:23:50|43440.97
19:23:51|43440.97
19:23:51|43437.4
19:23:53|43437.4
19:23:55|43437.4
19:23:55|43437.4
19:23:57|43433.07
19:23:57|43433.08
19:23:59|43433.08
19:24:00|43429.49
19:24:01|43427.75
19:24:01|43425.97
19:24:02|43425.97
19:24:04|43425.97
19:24:05|43425.93
19:24:06|43432.49
19:24:07|43432.49
19:24:08|43434.74
19:24:09|43434.74
19:24:10|43434.74
19:24:11|43434.74
19:24:11|43434.74
19:24:14|43437.64
19:24:15|43439.62
19:24:16|43439.62
19:24:17|43439.62
19:24:18|43439.62
19:24:19|43439.62
19:24:20|43439.62
19:24:21|43437.85
19:24:22|43437.85
19:24:23|43439.19
19:24:23|43439.19
19:24:26|43439.2
19:24:26|43439.2
19:24:28|43439.2
19:24:29|43439.2
19:24:30|43439.2
19:24:30|43439.2
19:24:31|43440.6
19:24:32|43440.6
19:24:33|43440.6
19:24:34|43440.6
19:24:35|43440.6
19:24:36|43441.91
19:24:37|43441.91
19:24:38|43441.91
19:24:40|43441.91
19:24:40|43444.11
19:24:41|43444.11
19:24:42|43444.11
19:24:43|43444.11
19:24:44|43443.
19:24:45|43443.
19:24:46|43443.
19:24:47|43443.
19:24:48|43443.
19:24:49|43443.
19:24:50|43443.
19:24:51|43443.
19:24:52|43443.
19:24:54|43443.
19:24:55|43447.12
19:24:57|43454.05
19:24:58|43455.68
19:24:59|43455.68
19:25:00|43455.68
19:25:01|43455.68
19:25:02|43455.68
19:25:03|43455.68
19:25:04|43455.68
19:25:05|43455.68
19:25:06|43455.68
19:25:08|43455.68
19:25:09|43438.22
19:25:10|43438.22
19:25:10|43438.22
19:25:11|43438.22
19:25:12|43436.02
19:25:13|43436.02
19:25:14|43437.35
19:25:15|43437.35
19:25:16|43440.38
19:25:17|43444.11
19:25:19|43444.11
19:25:21|43444.11
19:25:22|43444.11
19:25:23|43444.11
19:25:24|43444.14
19:25:24|43444.14
19:25:25|43444.14
19:25:27|43444.14
19:25:28|43444.14
19:25:29|43444.14
19:25:29|43436.36
19:25:31|43436.36
19:25:31|43436.36
19:25:33|43432.
19:25:33|43432.
19:25:35|43432.
19:25:35|43432.
19:25:37|43432.
19:25:38|43432.
19:25:38|43428.87
19:25:40|43428.87
19:25:41|43428.87
19:25:42|43428.87
19:25:43|43428.87
19:25:44|43428.87
19:25:45|43423.97
19:25:45|43423.97
19:25:47|43423.97
19:25:48|43423.97
19:25:48|43423.97
19:25:50|43423.97
19:25:51|43423.97
19:25:52|43423.97
19:25:53|43423.97
19:25:54|43423.97
19:25:55|43423.97
19:25:57|43428.46
19:25:57|43428.46
19:25:59|43428.46
19:26:00|43428.46
19:26:01|43428.46
19:26:02|43430.98
19:26:03|43430.98
19:26:04|43430.98
19:26:05|43430.98
19:26:06|43430.98
19:26:08|43430.98
19:26:08|43430.98
19:26:09|43432.76
19:26:11|43432.76
19:26:12|43432.76
19:26:13|43432.84
19:26:14|43432.84
19:26:14|43432.84
19:26:16|43432.84
19:26:17|43432.84
19:26:17|43432.84
19:26:19|43432.84
19:26:20|43432.84
19:26:21|43434.11
19:26:21|43436.52
19:26:23|43436.52
19:26:24|43436.52
19:26:24|43436.52
19:26:26|43440.99
19:26:27|43440.99
19:26:28|43440.99
19:26:29|43442.92
19:26:30|43442.92
19:26:31|43442.92
19:26:32|43442.92
19:26:33|43442.92
19:26:35|43442.91
19:26:35|43442.91
19:26:36|43442.91
19:26:37|43442.91
19:26:38|43442.91
19:26:40|43442.91
19:26:40|43442.91
19:26:42|43442.91
19:26:43|43442.91
19:26:43|43442.91
19:26:44|43442.91
19:26:46|43442.91
19:26:46|43442.91
19:26:48|43442.91
19:26:49|43442.91
19:26:49|43442.91
19:26:51|43442.91
19:26:51|43442.91
19:26:52|43441.63
19:26:53|43441.63
19:26:55|43441.06
19:26:56|43441.06
19:26:58|43441.05
19:26:58|43436.26
19:27:00|43436.26
19:27:00|43436.27
19:27:01|43436.27
19:27:02|43436.27
19:27:04|43436.27
19:27:04|43433.13
19:27:06|43432.37
19:27:06|43432.37
19:27:07|43432.37
19:27:08|43432.37
19:27:10|43432.37
19:27:10|43429.38
19:27:12|43429.38
19:27:12|43429.38
19:27:13|43429.38
19:27:15|43429.38
19:27:15|43429.38
19:27:17|43429.38
19:27:18|43429.38
19:27:19|43429.38
19:27:19|43429.38
19:27:20|43429.38
19:27:22|43429.38
19:27:23|43429.38
19:27:24|43429.38
19:27:25|43429.79
19:27:26|43428.24
19:27:27|43428.24
19:27:28|43428.24
19:27:29|43428.24
19:27:30|43428.24
19:27:31|43428.24
19:27:32|43428.24
19:27:33|43428.24
19:27:34|43428.24
19:27:35|43428.24
19:27:36|43428.24
19:27:37|43428.24
19:27:38|43428.24
19:27:39|43428.24
19:27:40|43428.24
19:27:41|43428.02
19:27:42|43422.99
19:27:43|43422.99
19:27:44|43422.99
19:27:45|43422.99
19:27:46|43422.99
19:27:47|43422.99
19:27:49|43422.99
19:27:49|43422.99
19:27:50|43422.99
19:27:51|43422.99
19:27:52|43422.99
19:27:53|43422.99
19:27:54|43422.99
19:27:55|43422.99
19:27:56|43422.99
19:27:57|43423.
19:27:59|43424.35
19:27:59|43424.35
19:28:01|43424.35
19:28:02|43424.35
19:28:03|43424.35
19:28:04|43424.35
19:28:05|43424.35
19:28:06|43424.35
19:28:07|43424.35
19:28:08|43424.35
19:28:09|43424.35
19:28:10|43424.35
19:28:11|43432.76
19:28:12|43432.76
19:28:13|43432.76
19:28:14|43432.76
19:28:15|43432.76
19:28:16|43432.76
19:28:17|43432.76
19:28:18|43432.76
19:28:19|43432.76
19:28:20|43432.76
19:28:21|43432.76
19:28:22|43432.76
19:28:24|43432.76
19:28:25|43432.76
19:28:26|43432.76
19:28:27|43432.76
19:28:28|43432.76
19:28:29|43432.76
19:28:29|43432.76
19:28:31|43432.76
19:28:31|43432.76
19:28:33|43432.76
19:28:34|43432.76
19:28:35|43432.76
19:28:35|43432.76
19:28:37|43432.76
19:28:38|43435.11
19:28:38|43435.11
19:28:40|43435.11
19:28:41|43435.11
19:28:41|43435.11
19:28:43|43435.11
19:28:44|43435.11
19:28:45|43435.11
19:28:46|43435.11
19:28:47|43435.11
19:28:48|43435.11
19:28:49|43435.11
19:28:50|43435.11
19:28:51|43435.11
19:28:52|43435.1
19:28:53|43435.1
19:28:55|43435.1
19:28:55|43435.1
19:28:56|43435.1
19:28:57|43435.1
19:28:59|43435.1
19:29:00|43435.1
19:29:01|43435.1
19:29:02|43435.1
19:29:03|43435.1
19:29:04|43435.1
19:29:06|43435.1
19:29:06|43435.1
19:29:07|43435.1
19:29:09|43435.1
19:29:10|43431.97
19:29:10|43431.97
19:29:12|43431.97
19:29:13|43431.97
19:29:14|43431.97
19:29:14|43431.97
19:29:15|43431.97
19:29:17|43431.97
19:29:18|43431.97
19:29:19|43431.97
19:29:20|43431.97
19:29:20|43431.97
19:29:22|43431.97
19:29:23|43429.06
19:29:24|43429.06
19:29:25|43429.06
19:29:26|43429.06
19:29:27|43429.06
19:29:28|43429.06
19:29:29|43429.06
19:29:29|43429.06
19:29:30|43429.06
19:29:31|43429.06
19:29:33|43429.06
19:29:34|43429.06
19:29:35|43429.06
19:29:36|43429.06
19:29:37|43429.06
19:29:38|43429.06
19:29:39|43429.06
19:29:40|43429.06
19:29:41|43429.06
19:29:42|43429.06
19:29:43|43429.06
19:29:44|43429.06
19:29:45|43429.06
19:29:46|43429.06
19:29:47|43429.06
19:29:48|43429.05
19:29:50|43429.05
19:29:50|43429.05
19:29:51|43429.06
19:29:52|43429.06
19:29:53|43429.06
19:29:55|43429.06
19:29:56|43433.51
19:29:56|43433.62
19:29:57|43433.62
19:29:58|43433.62
19:30:00|43433.62
19:30:02|43433.62
19:30:03|43433.62
19:30:04|43433.62
19:30:05|43431.96
19:30:07|43431.96
19:30:08|43431.96
19:30:08|43431.96
19:30:09|43431.96
19:30:11|43431.96
19:30:11|43431.96
19:30:12|43431.96
19:30:14|43431.96
19:30:14|43431.96
19:30:16|43431.96
19:30:17|43431.96
19:30:17|43431.96
19:30:19|43431.96
19:30:20|43431.96
19:30:21|43431.96
19:30:22|43431.96
19:30:22|43431.96
19:30:24|43431.96
19:30:26|43431.96
19:30:28|43431.96
19:30:29|43431.96
19:30:30|43431.96
19:30:31|43431.96
19:30:32|43431.96
19:30:33|43431.96
19:30:35|43431.96
19:30:36|43432.
19:30:36|43432.
19:30:38|43432.
19:30:38|43432.
19:30:40|43432.
19:30:41|43432.
19:30:42|43432.
19:30:43|43432.
19:30:44|43432.
19:30:45|43432.
19:30:46|43432.
19:30:47|43432.
19:30:48|43432.
19:30:49|43432.
19:30:50|43432.
19:30:51|43432.
19:30:53|43432.
19:30:53|43436.7
19:30:55|43436.7
19:30:55|43436.7
19:30:57|43439.83
19:30:58|43439.83
19:30:59|43439.83
19:31:00|43439.83
19:31:01|43439.83
19:31:02|43439.83
19:31:02|43443.8
19:31:04|43443.8
19:31:05|43443.8
19:31:06|43443.8
19:31:06|43443.8
19:31:08|43443.8
19:31:08|43445.99
19:31:10|43445.99
19:31:10|43445.99
19:31:12|43445.99
19:31:13|43445.99
19:31:14|43445.99
19:31:15|43445.99
19:31:16|43445.99
19:31:17|43445.99
19:31:18|43445.99
19:31:20|43445.99
19:31:20|43445.99
19:31:21|43445.99
19:31:23|43445.11
19:31:23|43445.11
19:31:25|43445.11
19:31:26|43445.11
19:31:26|43445.11
19:31:27|43445.11
19:31:28|43445.11
19:31:30|43445.11
19:31:31|43445.11
19:31:32|43445.11
19:31:34|43438.7
19:31:35|43422.01
19:31:36|43416.
19:31:37|43416.
19:31:39|43416.
19:31:40|43416.
19:31:40|43416.
19:31:41|43416.
19:31:42|43416.
19:31:44|43416.
19:31:44|43416.01
19:31:46|43416.01
19:31:47|43416.01
19:31:48|43417.36
19:31:49|43417.36
19:31:50|43414.
19:31:51|43414.
19:31:52|43414.
19:31:53|43414.
19:31:54|43414.
19:31:56|43414.
19:31:56|43414.
19:31:58|43414.
19:31:59|43414.
19:32:00|43413.66
19:32:01|43413.66
19:32:01|43413.66
19:32:03|43413.66
19:32:04|43413.66
19:32:04|43413.66
19:32:06|43413.66
19:32:07|43413.66
19:32:08|43413.66
19:32:09|43413.66
19:32:11|43413.66
19:32:11|43413.66
19:32:12|43413.66
19:32:13|43413.66
19:32:15|43413.66
19:32:16|43413.66
19:32:16|43413.66
19:32:19|43413.66
19:32:19|43413.66
19:32:21|43413.65
19:32:22|43408.
19:32:23|43408.
19:32:24|43408.
19:32:25|43408.
19:32:26|43408.
19:32:27|43406.39
19:32:28|43406.39
19:32:30|43406.39
19:32:31|43406.39
19:32:32|43406.39
19:32:33|43406.39
19:32:35|43406.39
19:32:35|43406.45
19:32:37|43406.45
19:32:38|43406.45
19:32:39|43406.45
19:32:40|43410.01
19:32:41|43410.01
19:32:42|43410.01
19:32:44|43410.
19:32:44|43410.
19:32:45|43410.
19:32:47|43410.
19:32:48|43410.
19:32:48|43410.
19:32:49|43410.
19:32:50|43410.
19:32:52|43410.
19:32:52|43410.01
19:32:54|43410.01
19:32:55|43410.01
19:32:55|43410.01
19:32:56|43410.01
19:32:58|43410.01
19:32:59|43410.01
19:33:00|43410.01
19:33:01|43410.01
19:33:02|43411.84
19:33:03|43411.84
19:33:05|43411.84
19:33:05|43411.84
19:33:07|43411.84
19:33:08|43411.84
19:33:08|43411.84
19:33:09|43411.84
19:33:11|43411.84
19:33:11|43411.84
19:33:13|43411.84
19:33:13|43411.84
19:33:15|43411.84
19:33:16|43411.84
19:33:17|43411.84
19:33:18|43411.84
19:33:19|43411.84
19:33:21|43411.84
19:33:21|43411.84
19:33:22|43411.84
19:33:23|43411.84
19:33:24|43411.84
19:33:26|43411.84
19:33:26|43411.84
19:33:27|43411.84
19:33:28|43411.84
19:33:30|43411.84
19:33:31|43411.84
19:33:33|43411.84
19:33:34|43411.84
19:33:35|43411.84
19:33:36|43411.84
19:33:38|43411.84
19:33:38|43411.84
19:33:40|43411.84
19:33:41|43411.84
19:33:42|43411.84
19:33:42|43411.84
19:33:44|43411.84
19:33:44|43411.84
19:33:46|43405.52
19:33:47|43405.52
19:33:48|43405.52
19:33:49|43405.52
19:33:50|43405.52
19:33:51|43405.52
19:33:53|43405.52
19:33:53|43405.52
19:33:55|43405.52
19:33:56|43405.52
19:33:57|43405.52
19:33:58|43405.52
19:33:58|43405.52
19:34:00|43405.52
19:34:00|43405.52
19:34:02|43405.52
19:34:02|43405.52
19:34:03|43405.52
19:34:05|43405.52
19:34:06|43404.01
19:34:07|43404.01
19:34:09|43404.01
19:34:10|43404.01
19:34:11|43404.
19:34:12|43404.01
19:34:13|43404.01
19:34:13|43404.01
19:34:14|43404.01
19:34:16|43404.01
19:34:17|43404.01
19:34:18|43404.
19:34:18|43404.
19:34:20|43404.01
19:34:21|43404.01
19:34:23|43404.01
19:34:24|43404.01
19:34:25|43404.01
19:34:26|43404.01
19:34:27|43404.01
19:34:28|43404.01
19:34:29|43404.01
19:34:30|43404.01
19:34:31|43404.01
19:34:32|43404.01
19:34:34|43404.01
19:34:35|43407.05
19:34:35|43407.14
19:34:36|43407.14
19:34:38|43407.14
19:34:39|43407.14
19:34:40|43407.13
19:34:41|43407.13
19:34:42|43407.13
19:34:43|43407.13
19:34:45|43407.13
19:34:46|43407.13
19:34:47|43407.13
19:34:47|43407.13
19:34:48|43407.13
19:34:49|43407.13
19:34:51|43407.13
19:34:51|43407.13
19:34:52|43407.13
19:34:53|43407.13
19:34:54|43407.13
19:34:56|43407.13
19:34:56|43407.13
19:34:57|43407.13
19:34:58|43407.13
19:35:00|43407.14
19:35:01|43407.14
19:35:02|43407.14
19:35:02|43407.14
19:35:03|43407.14
19:35:04|43407.14
19:35:05|43407.14
19:35:07|43407.14
19:35:07|43407.14
19:35:08|43407.14
19:35:09|43407.14
19:35:10|43407.14
19:35:11|43407.14
19:35:13|43407.14
19:35:13|43407.14
19:35:14|43407.14
19:35:16|43407.14
19:35:17|43407.14
19:35:18|43407.13
19:35:19|43407.14
19:35:20|43407.13
19:35:20|43407.13
19:35:22|43407.13
19:35:23|43407.13
19:35:24|43407.13
19:35:25|43407.13
19:35:26|43407.14
19:35:28|43410.8
19:35:28|43410.84
19:35:29|43411.34
19:35:31|43411.33
19:35:31|43411.33
19:35:33|43411.33
19:35:34|43411.33
19:35:35|43411.33
19:35:36|43413.97
19:35:38|43413.97
19:35:39|43414.17
19:35:40|43414.17
19:35:41|43414.17
19:35:42|43414.17
19:35:43|43414.17
19:35:44|43414.17
19:35:45|43414.17
19:35:46|43414.17
19:35:47|43414.17
19:35:48|43414.17
19:35:50|43414.17
19:35:50|43414.17
19:35:51|43414.17
19:35:53|43414.17
19:35:54|43414.17
19:35:55|43414.17
19:35:56|43414.17
19:35:57|43414.17
19:35:57|43414.17
19:35:59|43414.17
19:36:00|43414.17
19:36:01|43414.17
19:36:02|43414.17
19:36:03|43414.17
19:36:04|43414.17
19:36:05|43414.17
19:36:06|43414.17
19:36:07|43414.17
19:36:08|43414.17
19:36:10|43414.17
19:36:10|43414.17
19:36:12|43414.17
19:36:13|43414.17
19:36:13|43414.17
19:36:15|43414.17
19:36:16|43414.17
19:36:17|43414.17
19:36:18|43419.63
19:36:19|43431.8
19:36:20|43434.74
19:36:21|43434.74
19:36:22|43437.23
19:36:23|43437.23
19:36:24|43437.23
19:36:25|43446.39
19:36:27|43446.39
19:36:27|43446.39
19:36:29|43446.39
19:36:29|43446.39
19:36:31|43446.39
19:36:31|43446.39
19:36:33|43446.39
19:36:34|43446.39
19:36:36|43446.4
19:36:38|43446.4
19:36:39|43446.18
19:36:40|43446.18
19:36:41|43446.18
19:36:42|43446.18
19:36:43|43445.95
19:36:44|43445.95
19:36:45|43445.95
19:36:46|43445.95
19:36:47|43445.95
19:36:48|43445.95
19:36:49|43445.95
19:36:51|43445.95
19:36:51|43445.95
19:36:53|43445.95
19:36:53|43453.37
19:36:55|43455.28
19:36:56|43455.28
19:36:56|43455.28
19:36:57|43456.62
19:36:59|43456.62
19:36:59|43457.08
19:37:01|43457.08
19:37:02|43457.08
19:37:03|43456.61
19:37:04|43456.61
19:37:05|43456.61
19:37:06|43456.61
19:37:07|43456.61
19:37:08|43450.46
19:37:09|43450.46
19:37:10|43450.46
19:37:11|43450.46
19:37:12|43442.68
19:37:13|43438.78
19:37:14|43432.76
19:37:15|43432.76
19:37:16|43432.76
19:37:17|43432.76
19:37:18|43432.76
19:37:19|43430.
19:37:21|43430.
19:37:22|43430.
19:37:23|43430.
19:37:24|43430.
19:37:25|43431.39
19:37:26|43432.56
19:37:27|43432.56
19:37:28|43432.56
19:37:29|43432.56
19:37:30|43432.56
19:37:31|43432.56
19:37:33|43432.56
19:37:34|43432.56
19:37:35|43432.56
19:37:36|43432.56
19:37:37|43432.56
19:37:38|43432.56
19:37:40|43432.56
19:37:41|43432.26
19:37:41|43432.26
19:37:42|43430.65
19:37:44|43430.65
19:37:45|43430.65
19:37:46|43430.65
19:37:47|43430.65
19:37:48|43422.21
19:37:50|43422.21
19:37:51|43422.21
19:37:52|43422.21
19:37:52|43422.21
19:37:53|43422.21
19:37:55|43422.21
19:37:56|43422.21
19:37:56|43422.21
19:37:58|43418.01
19:37:59|43418.01
19:38:00|43418.01
19:38:01|43418.01
19:38:01|43418.01
19:38:02|43418.01
19:38:04|43414.93
19:38:05|43412.41
19:38:05|43412.41
19:38:07|43412.41
19:38:08|43412.41
19:38:09|43412.41
19:38:10|43412.41
19:38:11|43412.41
19:38:12|43412.41
19:38:13|43412.41
19:38:14|43410.01
19:38:15|43409.99
19:38:16|43409.99
19:38:17|43409.99
19:38:19|43409.99
19:38:19|43408.1
19:38:20|43408.1
19:38:21|43408.1
19:38:23|43408.1
19:38:24|43406.94
19:38:24|43406.94
19:38:25|43406.94
19:38:27|43406.94
19:38:27|43406.94
19:38:29|43406.76
19:38:30|43406.76
19:38:31|43406.75
19:38:32|43406.75
19:38:33|43406.75
19:38:34|43406.75
19:38:35|43406.75
19:38:36|43406.75
19:38:38|43406.75
19:38:39|43406.75
19:38:39|43404.01
19:38:41|43404.01
19:38:41|43404.01
19:38:43|43404.01
19:38:44|43404.01
19:38:44|43404.
19:38:46|43404.
19:38:46|43404.
19:38:48|43404.
19:38:48|43404.
19:38:50|43404.01
19:38:51|43404.01
19:38:52|43404.01
19:38:54|43396.
19:38:54|43396.
19:38:56|43396.
19:38:57|43396.
19:38:58|43396.
19:38:59|43396.
19:38:59|43396.
19:39:01|43396.
19:39:02|43396.
19:39:03|43396.
19:39:04|43396.
19:39:05|43396.
19:39:06|43396.
19:39:07|43396.
19:39:09|43394.65
19:39:10|43392.89
19:39:12|43392.89
19:39:13|43392.89
19:39:13|43392.89
19:39:15|43392.89
19:39:16|43392.89
19:39:17|43392.89
19:39:18|43392.89
19:39:18|43392.89
19:39:20|43392.89
19:39:20|43392.
19:39:22|43392.
19:39:22|43392.
19:39:23|43392.
19:39:24|43392.
19:39:26|43392.
19:39:27|43392.
19:39:27|43392.
19:39:28|43392.
19:39:30|43392.
19:39:30|43392.
19:39:32|43392.
19:39:32|43392.
19:39:33|43392.
19:39:34|43392.
19:39:35|43392.
19:39:36|43392.
19:39:38|43392.
19:39:39|43392.
19:39:40|43392.
19:39:41|43392.01
19:39:42|43392.01
19:39:44|43392.
19:39:44|43392.
19:39:46|43392.
19:39:46|43392.
19:39:47|43392.
19:39:49|43392.
19:39:50|43392.
19:39:51|43392.
19:39:52|43392.
19:39:53|43392.
19:39:54|43392.
19:39:55|43390.16
19:39:56|43390.16
19:39:57|43390.16
19:39:57|43390.16
19:40:00|43390.16
19:40:00|43390.16
19:40:02|43390.16
19:40:02|43390.16
19:40:03|43389.43
19:40:05|43389.43
19:40:06|43389.43
19:40:06|43389.43
19:40:08|43389.43
19:40:09|43389.43
19:40:11|43389.43
19:40:12|43389.43
19:40:13|43389.43
19:40:14|43389.43
19:40:14|43389.43
19:40:15|43389.43
19:40:17|43389.43
19:40:18|43389.43
19:40:19|43389.43
19:40:19|43389.43
19:40:21|43389.43
19:40:21|43386.01
19:40:24|43386.01
19:40:25|43386.01
19:40:25|43386.01
19:40:26|43386.01
19:40:27|43386.01
19:40:28|43386.01
19:40:29|43386.01
19:40:31|43386.01
19:40:31|43386.01
19:40:33|43380.14
19:40:34|43380.14
19:40:34|43378.
19:40:35|43378.
19:40:37|43378.
19:40:38|43378.
19:40:38|43378.
19:40:39|43378.
19:40:41|43378.
19:40:41|43378.
19:40:43|43378.
19:40:43|43378.01
19:40:45|43378.01
19:40:45|43378.01
19:40:47|43378.01
19:40:47|43383.91
19:40:49|43383.98
19:40:49|43383.98
19:40:51|43386.56
19:40:52|43386.56
19:40:53|43386.56
19:40:54|43386.56
19:40:55|43386.56
19:40:56|43386.56
19:40:57|43386.56
19:40:57|43386.56
19:40:58|43386.56
19:40:59|43386.56
19:41:00|43387.56
19:41:02|43390.15
19:41:03|43390.16
19:41:05|43391.65
19:41:06|43391.65
19:41:07|43391.65
19:41:08|43391.65
19:41:09|43391.65
19:41:10|43391.65
19:41:11|43391.65
19:41:12|43391.65
19:41:13|43391.65
19:41:15|43391.65
19:41:15|43391.65
19:41:17|43391.65
19:41:18|43391.65
19:41:19|43391.65
19:41:20|43391.65
19:41:21|43393.92
19:41:22|43393.92
19:41:23|43393.92
19:41:25|43393.92
19:41:25|43393.92
19:41:26|43393.92
19:41:27|43393.92
19:41:28|43393.92
19:41:29|43393.92
19:41:30|43393.93
19:41:31|43393.93
19:41:33|43393.93
19:41:34|43393.93
19:41:34|43393.93
19:41:36|43393.93
19:41:37|43393.93
19:41:37|43393.93
19:41:38|43393.93
19:41:40|43393.93
19:41:40|43393.93
19:41:42|43395.28
19:41:43|43395.28
19:41:43|43395.28
19:41:45|43395.28
19:41:45|43395.28
19:41:46|43395.28
19:41:47|43395.28
19:41:49|43395.28
19:41:50|43395.28
19:41:50|43395.28
19:41:51|43395.28
19:41:52|43395.28
19:41:53|43395.28
19:41:54|43395.28
19:41:55|43395.28
19:41:56|43395.28
19:41:57|43395.28
19:41:58|43395.28
19:41:59|43395.27
19:42:00|43395.28
19:42:01|43395.28
19:42:02|43395.28
19:42:04|43395.28
19:42:06|43395.28
19:42:07|43395.28
19:42:08|43395.28
19:42:09|43395.28
19:42:10|43395.28
19:42:12|43395.28
19:42:13|43395.28
19:42:14|43395.28
19:42:15|43395.28
19:42:16|43395.28
19:42:18|43395.28
19:42:18|43395.28
19:42:20|43397.05
19:42:21|43397.05
19:42:22|43397.05
19:42:24|43397.05
19:42:24|43397.97
19:42:26|43397.97
19:42:26|43397.97
19:42:27|43397.97
19:42:29|43397.97
19:42:29|43397.97
19:42:30|43397.97
19:42:31|43397.97
19:42:32|43397.97
19:42:34|43397.97
19:42:35|43397.98
19:42:36|43397.98
19:42:37|43397.98
19:42:37|43397.98
19:42:38|43397.98
19:42:39|43397.98
19:42:40|43397.98
19:42:41|43397.98
19:42:42|43397.98
19:42:43|43397.98
19:42:44|43397.98
19:42:46|43397.98
19:42:46|43397.98
19:42:47|43397.97
19:42:48|43397.97
19:42:49|43397.97
19:42:50|43397.97
19:42:52|43397.97
19:42:53|43397.97
19:42:54|43397.97
19:42:55|43397.97
19:42:56|43397.97
19:42:57|43397.97
19:42:58|43397.97
19:42:58|43397.97
19:43:00|43397.97
19:43:00|43397.97
19:43:02|43397.97
19:43:03|43397.97
19:43:04|43396.83
19:43:05|43394.85
19:43:06|43393.92
19:43:08|43393.92
19:43:09|43393.92
19:43:10|43393.92
19:43:12|43393.06
19:43:13|43393.06
19:43:14|43393.06
19:43:15|43393.06
19:43:15|43393.07
19:43:17|43393.07
19:43:17|43393.07
19:43:18|43393.07
19:43:19|43393.07
19:43:21|43393.07
19:43:21|43393.07
19:43:22|43393.06
19:43:23|43393.06
19:43:25|43393.06
19:43:26|43393.06
19:43:27|43393.06
19:43:28|43393.06
19:43:29|43393.06
19:43:29|43393.06
19:43:30|43393.06
19:43:32|43393.06
19:43:33|43391.26
19:43:34|43391.26
19:43:35|43391.26
19:43:36|43391.26
19:43:37|43391.26
19:43:38|43391.26
19:43:39|43391.26
19:43:40|43391.26
19:43:40|43391.26
19:43:41|43391.26
19:43:43|43391.26
19:43:44|43391.26
19:43:44|43386.15
19:43:46|43386.15
19:43:47|43387.92
19:43:48|43387.92
19:43:49|43387.92
19:43:50|43387.92
19:43:51|43387.92
19:43:52|43387.92
19:43:53|43387.92
19:43:54|43387.92
19:43:55|43387.92
19:43:56|43387.93
19:43:57|43387.93
19:43:58|43387.93
19:43:59|43387.93
19:44:00|43387.93
19:44:01|43387.93
19:44:02|43387.93
19:44:03|43387.93
19:44:04|43387.93
19:44:05|43387.93
19:44:06|43387.93
19:44:07|43387.93
19:44:08|43387.93
19:44:10|43387.93
19:44:11|43387.93
19:44:12|43387.93
19:44:12|43387.93
19:44:14|43387.93
19:44:15|43387.92
19:44:16|43387.92
19:44:17|43387.92
19:44:18|43387.92
19:44:19|43387.92
19:44:21|43387.92
19:44:22|43387.92
19:44:22|43387.92
19:44:24|43387.92
19:44:24|43387.92
19:44:25|43387.92
19:44:26|43387.92
19:44:27|43387.92
19:44:29|43387.92
19:44:30|43387.92
19:44:30|43391.05
19:44:32|43394.21
19:44:32|43394.64
19:44:33|43394.64
19:44:34|43394.64
19:44:35|43394.64
19:44:36|43398.43
19:44:37|43398.43
19:44:38|43398.43
19:44:39|43398.43
19:44:40|43398.43
19:44:42|43398.43
19:44:42|43399.17
19:44:43|43399.17
19:44:45|43399.16
19:44:45|43399.16
19:44:46|43399.16
19:44:48|43399.16
19:44:48|43399.16
19:44:49|43399.16
19:44:50|43399.16
19:44:52|43399.16
19:44:53|43399.16
19:44:53|43399.16
19:44:54|43399.16
19:44:56|43399.16
19:44:57|43399.16
19:44:58|43399.16
19:44:58|43399.16
19:45:00|43399.16
19:45:00|43399.16
19:45:02|43399.16
19:45:02|43399.16
19:45:04|43399.16
19:45:04|43399.16
19:45:06|43399.16
19:45:07|43400.12
19:45:09|43400.12
19:45:10|43400.12
19:45:12|43400.12
19:45:12|43400.12
19:45:14|43404.79
19:45:14|43404.78
19:45:15|43402.04
19:45:16|43394.
19:45:17|43394.
19:45:18|43394.
19:45:19|43394.
19:45:21|43394.
19:45:21|43394.
19:45:22|43394.
19:45:25|43394.
19:45:25|43394.
19:45:26|43394.
19:45:27|43394.
19:45:28|43394.
19:45:29|43394.
19:45:30|43394.
19:45:32|43394.
19:45:33|43394.
19:45:34|43394.
19:45:35|43394.
19:45:36|43394.
19:45:38|43394.
19:45:39|43394.
19:45:39|43394.
19:45:40|43394.
19:45:41|43394.
19:45:42|43394.
19:45:43|43394.
19:45:45|43394.
19:45:46|43394.
19:45:47|43394.
19:45:48|43394.
19:45:48|43394.
19:45:50|43394.
19:45:51|43394.
19:45:52|43394.
19:45:53|43394.
19:45:54|43392.59
19:45:55|43392.58
19:45:57|43392.59
19:45:58|43392.59
19:45:59|43393.92
19:46:00|43393.92
19:46:01|43393.92
19:46:02|43393.92
19:46:03|43393.92
19:46:04|43393.92
19:46:05|43393.92
19:46:06|43393.92
19:46:07|43393.92
19:46:09|43393.92
19:46:09|43392.79
19:46:11|43392.59
19:46:12|43392.59
19:46:12|43392.58
19:46:13|43392.21
19:46:15|43392.21
19:46:15|43392.21
19:46:16|43392.21
19:46:18|43392.21
19:46:18|43392.21
19:46:19|43392.21
19:46:21|43392.22
19:46:22|43392.22
19:46:24|43392.22
19:46:25|43392.22
19:46:26|43392.22
19:46:27|43392.22
19:46:29|43392.21
19:46:30|43392.21
19:46:30|43392.21
19:46:32|43392.21
19:46:33|43392.21
19:46:34|43392.21
19:46:35|43392.21
19:46:36|43392.21
19:46:37|43392.21
19:46:38|43392.21
19:46:39|43392.21
19:46:40|43392.21
19:46:41|43392.21
19:46:43|43392.21
19:46:43|43392.21
19:46:45|43392.21
19:46:45|43392.21
19:46:47|43392.21
19:46:47|43392.21
19:46:48|43392.21
19:46:49|43392.21
19:46:51|43392.21
19:46:51|43392.21
19:46:52|43392.21
19:46:54|43392.21
19:46:54|43392.21
19:46:56|43391.72
19:46:57|43396.16
19:46:57|43396.16
19:46:59|43398.05
19:46:59|43399.4
19:47:00|43399.4
19:47:02|43399.4
19:47:03|43399.4
19:47:04|43399.4
19:47:05|43399.4
19:47:06|43399.4
19:47:07|43399.4
19:47:07|43399.4
19:47:08|43399.4
19:47:10|43401.24
19:47:11|43401.24
19:47:12|43401.24
19:47:12|43401.24
19:47:14|43401.57
19:47:14|43401.57
19:47:16|43401.57
19:47:17|43401.57
19:47:18|43401.57
19:47:19|43401.57
19:47:20|43401.57
19:47:21|43401.57
19:47:23|43401.57
19:47:23|43401.57
19:47:24|43401.57
19:47:26|43403.7
19:47:28|43403.7
19:47:30|43403.7
19:47:30|43403.7
19:47:32|43407.79
19:47:32|43407.79
19:47:34|43407.79
19:47:35|43407.79
19:47:36|43407.79
19:47:37|43406.26
19:47:37|43406.26
19:47:39|43406.26
19:47:40|43406.26
19:47:41|43406.26
19:47:42|43406.26
19:47:43|43406.26
19:47:44|43406.26
19:47:45|43406.26
19:47:46|43406.26
19:47:47|43406.26
19:47:48|43406.26
19:47:50|43406.26
19:47:51|43406.26
19:47:52|43406.26
19:47:53|43406.26
19:47:54|43421.78
19:47:56|43432.96
19:47:57|43432.96
19:47:58|43432.96
19:47:59|43432.96
19:47:59|43432.96
19:48:02|43432.96
19:48:02|43432.96
19:48:04|43432.96
19:48:04|43432.97
19:48:06|43432.97
19:48:06|43432.97
19:48:07|43432.97
19:48:08|43432.97
19:48:09|43432.97
19:48:10|43432.97
19:48:11|43440.26
19:48:13|43440.26
19:48:13|43440.26
19:48:14|43440.26
19:48:15|43440.26
19:48:16|43440.26
19:48:17|43440.26
19:48:18|43440.26
19:48:19|43440.26
19:48:20|43440.26
19:48:21|43440.26
19:48:22|43440.26
19:48:24|43440.26
19:48:25|43440.26
19:48:25|43438.91
19:48:27|43437.13
19:48:27|43437.13
19:48:28|43437.13
19:48:30|43437.14
19:48:30|43437.14
19:48:31|43437.14
19:48:33|43437.14
19:48:34|43437.14
19:48:35|43437.14
19:48:37|43437.14
19:48:37|43437.14
19:48:38|43437.14
19:48:40|43437.14
19:48:41|43437.14
19:48:42|43437.14
19:48:43|43437.14
19:48:44|43437.14
19:48:45|43437.14
19:48:46|43437.13
19:48:47|43437.13
19:48:48|43437.14
19:48:49|43437.14
19:48:50|43437.14
19:48:51|43437.14
19:48:52|43437.14
19:48:53|43437.14
19:48:54|43437.14
19:48:55|43438.48
19:48:56|43438.48
19:48:57|43438.48
19:48:58|43438.48
19:48:59|43438.48
19:49:00|43438.48
19:49:01|43438.48
19:49:02|43438.48
19:49:03|43438.48
19:49:04|43438.48
19:49:05|43438.48
19:49:06|43438.48
19:49:07|43438.48
19:49:08|43438.48
19:49:09|43438.48
19:49:10|43438.48
19:49:11|43438.49
19:49:12|43438.49
19:49:13|43438.49
19:49:14|43438.49
19:49:15|43439.24
19:49:16|43439.24
19:49:17|43439.24
19:49:18|43439.24
19:49:19|43439.24
19:49:20|43439.24
19:49:21|43439.24
19:49:22|43439.24
19:49:23|43439.24
19:49:24|43439.24
19:49:26|43439.24
19:49:26|43439.24
19:49:28|43439.25
19:49:30|43439.25
19:49:30|43439.25
19:49:32|43439.25
19:49:33|43444.38
19:49:34|43444.38
19:49:35|43444.38
19:49:35|43444.38
19:49:38|43444.38
19:49:38|43444.38
19:49:40|43444.38
19:49:40|43444.38
19:49:41|43444.38
19:49:42|43444.38
19:49:44|43444.38
19:49:45|43444.37
19:49:46|43444.37
19:49:47|43444.37
19:49:48|43444.37
19:49:50|43444.37
19:49:50|43444.37
19:49:52|43444.37
19:49:52|43444.37
19:49:53|43444.37
19:49:54|43444.37
19:49:55|43444.37
19:49:56|43444.37
19:49:57|43444.37
19:49:58|43444.37
19:49:59|43444.37
19:50:00|43444.37
19:50:02|43439.07
19:50:02|43431.01
19:50:03|43426.52
19:50:04|43426.52
19:50:05|43424.01
19:50:07|43424.01
19:50:08|43424.01
19:50:09|43424.01
19:50:10|43426.32
19:50:11|43426.32
19:50:12|43426.32
19:50:14|43426.32
19:50:15|43426.32
19:50:16|43426.32
19:50:17|43426.32
19:50:18|43426.32
19:50:19|43426.32
19:50:20|43426.32
19:50:21|43426.53
19:50:22|43426.53
19:50:24|43426.53
19:50:25|43426.53
19:50:26|43426.53
19:50:27|43427.67
19:50:28|43427.67
19:50:29|43427.67
19:50:30|43427.67
19:50:31|43427.67
19:50:32|43427.67
19:50:33|43427.67
19:50:34|43427.67
19:50:34|43427.67
19:50:36|43427.67
19:50:37|43427.67
19:50:38|43427.67
19:50:39|43427.67
19:50:40|43427.67
19:50:41|43428.26
19:50:42|43428.26
19:50:43|43428.26
19:50:44|43428.26
19:50:45|43428.26
19:50:46|43428.26
19:50:47|43428.26
19:50:48|43428.26
19:50:49|43428.26
19:50:50|43428.26
19:50:51|43428.26
19:50:52|43428.26
19:50:53|43428.26
19:50:54|43428.26
19:50:55|43428.26
19:50:56|43435.24
19:50:57|43435.24
19:50:58|43435.24
19:50:59|43435.24
19:51:00|43435.24
19:51:01|43435.24
19:51:03|43435.24
19:51:04|43435.24
19:51:04|43435.25
19:51:06|43435.25
19:51:07|43435.25
19:51:07|43435.25
19:51:09|43435.25
19:51:10|43435.25
19:51:10|43435.25
19:51:12|43435.25
19:51:13|43435.25
19:51:15|43435.25
19:51:15|43435.25
19:51:16|43435.25
19:51:17|43435.25
19:51:19|43435.25
19:51:19|43435.25
19:51:21|43440.
19:51:21|43440.
19:51:22|43440.
19:51:23|43440.
19:51:24|43437.63
19:51:26|43437.63
19:51:26|43437.63
19:51:28|43437.63
19:51:28|43437.63
19:51:30|43437.63
19:51:31|43437.63
19:51:32|43437.62
19:51:32|43437.62
19:51:34|43437.63
19:51:35|43437.63
19:51:35|43437.63
19:51:36|43437.63
19:51:37|43437.63
19:51:39|43437.63
19:51:39|43437.63
19:51:41|43437.63
19:51:42|43437.63
19:51:43|43437.63
19:51:44|43437.63
19:51:45|43437.62
19:51:46|43437.62
19:51:47|43437.62
19:51:48|43437.62
19:51:50|43437.62
19:51:50|43437.62
19:51:51|43437.62
19:51:52|43437.63
19:51:54|43437.63
19:51:55|43437.63
19:51:55|43443.97
19:51:56|43443.97
19:51:58|43443.97
19:51:59|43447.81
19:52:00|43447.81
19:52:01|43447.81
19:52:03|43447.81
19:52:03|43447.81
19:52:04|43447.81
19:52:05|43447.81
19:52:06|43447.81
19:52:07|43447.81
19:52:08|43447.81
19:52:10|43446.21
19:52:11|43434.
19:52:12|43434.
19:52:13|43434.
19:52:14|43434.
19:52:16|43434.
19:52:17|43433.79
19:52:18|43433.79
19:52:20|43433.8
19:52:21|43433.8
19:52:22|43433.8
19:52:22|43433.8
19:52:24|43433.8
19:52:25|43433.8
19:52:27|43433.8
19:52:27|43437.52
19:52:29|43437.52
19:52:30|43436.17
19:52:30|43436.17
19:52:32|43436.17
19:52:32|43436.17
19:52:34|43436.17
19:52:34|43431.72
19:52:36|43428.
19:52:36|43428.
19:52:38|43428.
19:52:38|43428.
19:52:41|43428.
19:52:42|43428.
19:52:42|43428.
19:52:44|43428.
19:52:45|43428.
19:52:46|43428.
19:52:47|43428.
19:52:48|43428.
19:52:49|43428.
19:52:49|43428.
19:52:51|43428.
19:52:52|43428.
19:52:53|43428.
19:52:54|43428.
19:52:55|43428.01
19:52:56|43429.36
19:52:57|43429.36
19:52:58|43429.36
19:52:59|43429.36
19:53:01|43429.36
19:53:01|43429.36
19:53:02|43429.36
19:53:03|43430.22
19:53:05|43435.42
19:53:05|43440.07
19:53:06|43440.07
19:53:08|43440.07
19:53:08|43440.49
19:53:09|43440.49
19:53:10|43440.49
19:53:12|43440.49
19:53:12|43440.49
19:53:13|43440.49
19:53:14|43440.5
19:53:15|43440.5
19:53:17|43440.5
19:53:18|43440.5
19:53:19|43440.5
19:53:20|43440.5
19:53:21|43440.5
19:53:22|43440.5
19:53:23|43440.5
19:53:24|43440.49
19:53:25|43440.49
19:53:26|43440.49
19:53:27|43441.62
19:53:28|43441.62
19:53:29|43441.62
19:53:30|43441.62
19:53:31|43441.62
19:53:32|43441.62
19:53:34|43441.62
19:53:35|43441.62
19:53:35|43442.57
19:53:36|43442.57
19:53:37|43442.57
19:53:38|43442.57
19:53:40|43442.57
19:53:40|43442.57
19:53:42|43442.57
19:53:43|43444.86
19:53:44|43446.07
19:53:45|43446.07
19:53:46|43446.07
19:53:47|43446.07
19:53:48|43446.52
19:53:49|43446.52
19:53:50|43446.52
19:53:51|43446.52
19:53:52|43451.07
19:53:53|43451.07
19:53:54|43451.07
19:53:55|43451.07
19:53:56|43451.07
19:53:57|43451.07
19:53:58|43451.07
19:53:59|43458.84
19:54:00|43460.07
19:54:01|43460.07
19:54:02|43460.07
19:54:03|43460.07
19:54:04|43460.07
19:54:05|43460.07
19:54:06|43460.07
19:54:07|43454.73
19:54:09|43454.73
19:54:09|43454.73
19:54:10|43454.73
19:54:12|43454.73
19:54:12|43452.01
19:54:13|43452.01
19:54:14|43452.01
19:54:15|43452.01
19:54:17|43453.36
19:54:18|43453.36
19:54:20|43453.36
19:54:21|43453.36
19:54:22|43453.36
19:54:23|43453.36
19:54:24|43453.36
19:54:24|43454.53
19:54:26|43454.53
19:54:27|43454.53
19:54:28|43454.53
19:54:29|43454.53
19:54:30|43454.53
19:54:31|43466.
19:54:32|43466.
19:54:33|43466.
19:54:34|43466.
19:54:35|43466.
19:54:36|43466.
19:54:37|43454.53
19:54:38|43454.53
19:54:39|43454.53
19:54:40|43454.53
19:54:41|43454.53
19:54:42|43454.53
19:54:43|43454.53
19:54:44|43454.53
19:54:45|43454.53
19:54:46|43454.53
19:54:48|43454.69
19:54:48|43454.69
19:54:50|43454.69
19:54:50|43454.69
19:54:52|43454.69
19:54:52|43454.69
19:54:53|43454.69
19:54:54|43454.69
19:54:56|43454.69
19:54:56|43460.01
19:54:58|43460.01
19:54:58|43460.01
19:55:00|43460.01
19:55:01|43461.49
19:55:02|43461.49
19:55:03|43461.49
19:55:05|43461.49
19:55:05|43464.61
19:55:07|43464.61
19:55:08|43464.61
19:55:08|43464.61
19:55:10|43464.61
19:55:10|43464.61
19:55:13|43464.61
19:55:14|43464.61
19:55:14|43464.62
19:55:15|43464.62
19:55:18|43464.62
19:55:19|43464.62
19:55:19|43473.43
19:55:21|43475.26
19:55:22|43482.01
19:55:23|43482.01
19:55:24|43482.01
19:55:24|43482.01
19:55:26|43482.01
19:55:26|43482.01
19:55:28|43495.55
19:55:29|43497.34
19:55:30|43499.79
19:55:32|43499.79
19:55:33|43499.79
19:55:34|43499.79
19:55:35|43499.79
19:55:36|43499.79
19:55:37|43499.79
19:55:38|43499.8
19:55:39|43499.8
19:55:39|43499.8
19:55:40|43499.8
19:55:42|43499.8
19:55:43|43499.8
19:55:43|43499.8
19:55:44|43499.8
19:55:46|43507.78
19:55:46|43507.78
19:55:48|43507.78
19:55:49|43507.78
19:55:51|43502.08
19:55:51|43502.08
19:55:52|43502.08
19:55:54|43502.08
19:55:54|43502.31
19:55:56|43502.31
19:55:56|43502.31
19:55:58|43502.31
19:55:59|43502.31
19:55:59|43502.31
19:56:01|43502.31
19:56:02|43502.31
19:56:03|43502.31
19:56:04|43502.31
19:56:05|43524.97
19:56:06|43526.55
19:56:07|43526.35
19:56:08|43526.35
19:56:10|43526.35
19:56:11|43526.35
19:56:12|43532.96
19:56:13|43532.96
19:56:14|43550.19
19:56:16|43550.19
19:56:16|43550.19
19:56:17|43550.2
19:56:19|43550.2
19:56:20|43559.84
19:56:21|43559.84
19:56:22|43567.74
19:56:23|43570.86
19:56:24|43567.27
19:56:26|43565.79
19:56:26|43565.79
19:56:27|43567.27
19:56:28|43567.27
19:56:29|43563.97
19:56:31|43558.
19:56:31|43550.5
19:56:33|43550.19
19:56:34|43550.19
19:56:35|43548.
19:56:37|43547.22
19:56:38|43547.22
19:56:39|43547.22
19:56:40|43547.22
19:56:41|43540.36
19:56:42|43540.36
19:56:43|43540.36
19:56:44|43540.36
19:56:45|43540.36
19:56:46|43540.36
19:56:47|43540.35
19:56:48|43540.36
19:56:49|43540.36
19:56:50|43540.36
19:56:51|43551.87
19:56:52|43556.2
19:56:53|43556.2
19:56:54|43556.2
19:56:55|43556.2
19:56:56|43562.
19:56:57|43562.
19:56:59|43562.
19:57:00|43562.
19:57:01|43562.
19:57:01|43562.
19:57:03|43562.
19:57:03|43562.
19:57:05|43562.
19:57:06|43574.63
19:57:07|43576.
19:57:08|43576.
19:57:09|43574.
19:57:11|43574.
19:57:12|43574.
19:57:13|43574.
19:57:14|43572.94
19:57:16|43572.94
19:57:17|43572.94
19:57:18|43572.94
19:57:19|43572.94
19:57:20|43572.65
19:57:21|43572.65
19:57:22|43572.65
19:57:23|43572.65
19:57:24|43572.65
19:57:25|43572.65
19:57:26|43572.65
19:57:27|43572.65
19:57:28|43572.65
19:57:30|43572.65
19:57:31|43572.65
19:57:32|43572.65
19:57:33|43572.65
19:57:33|43564.97
19:57:34|43564.01
19:57:36|43564.01
19:57:37|43564.01
19:57:37|43564.01
19:57:39|43563.13
19:57:40|43561.35
19:57:40|43558.21
19:57:42|43556.86
19:57:43|43552.91
19:57:43|43552.91
19:57:45|43550.83
19:57:45|43550.
19:57:46|43550.
19:57:48|43550.
19:57:49|43546.82
19:57:50|43546.82
19:57:51|43546.82
19:57:52|43546.82
19:57:53|43546.82
19:57:54|43546.82
19:57:55|43547.13
19:57:56|43547.14
19:57:57|43547.14
19:57:58|43547.14
19:57:59|43546.92
19:58:00|43546.92
19:58:01|43546.92
19:58:02|43546.92
19:58:03|43546.92
19:58:04|43546.92
19:58:05|43546.92
19:58:06|43546.92
19:58:07|43546.
19:58:08|43546.
19:58:09|43546.
19:58:10|43546.
19:58:12|43546.
19:58:13|43546.
19:58:14|43546.
19:58:16|43546.
19:58:17|43546.
19:58:17|43546.
19:58:19|43546.
19:58:19|43546.
19:58:20|43546.
19:58:22|43545.57
19:58:23|43543.54
19:58:24|43540.54
19:58:25|43540.54
19:58:26|43540.54
19:58:27|43540.54
19:58:28|43540.54
19:58:29|43540.54
19:58:30|43540.54
19:58:32|43540.54
19:58:33|43540.54
19:58:34|43540.54
19:58:35|43540.54
19:58:35|43540.54
19:58:37|43540.54
19:58:38|43540.54
19:58:39|43540.68
19:58:40|43540.68
19:58:41|43540.68
19:58:42|43540.54
19:58:43|43539.19
19:58:44|43537.25
19:58:46|43536.
19:58:46|43536.
19:58:47|43536.
19:58:48|43536.
19:58:49|43536.
19:58:50|43536.
19:58:51|43536.
19:58:52|43532.87
19:58:53|43532.28
19:58:55|43524.35
19:58:56|43524.35
19:58:57|43524.35
19:58:57|43524.35
19:58:58|43524.35
19:59:00|43524.35
19:59:01|43524.36
19:59:01|43523.24
19:59:02|43523.24
19:59:04|43523.24
19:59:05|43523.24
19:59:06|43523.24
19:59:07|43523.25
19:59:08|43523.25
19:59:09|43524.15
19:59:11|43525.23
19:59:12|43525.23
19:59:14|43525.23
19:59:14|43525.23
19:59:15|43525.23
19:59:17|43525.23
19:59:18|43525.23
19:59:19|43525.24
19:59:21|43525.24
19:59:21|43525.23
19:59:22|43525.23
19:59:24|43525.23
19:59:25|43526.25
19:59:25|43526.59
19:59:26|43529.98
19:59:27|43535.44
19:59:29|43535.44
19:59:30|43535.44
19:59:30|43535.44
19:59:31|43535.44
19:59:32|43538.49
19:59:33|43538.49
19:59:34|43538.49
19:59:35|43538.97
19:59:37|43538.97
19:59:38|43538.97
19:59:39|43538.97
19:59:40|43538.7
19:59:40|43538.7
19:59:42|43538.7
19:59:43|43538.7
19:59:44|43540.33
19:59:45|43552.26
19:59:46|43552.26
19:59:47|43552.26
19:59:47|43552.26
19:59:49|43552.26
19:59:50|43550.62
19:59:51|43550.62
19:59:52|43550.62
19:59:53|43550.62
19:59:54|43550.62
19:59:55|43550.62
19:59:56|43550.62
19:59:57|43549.98
19:59:58|43549.98
19:59:59|43549.98
20:00:00|43549.98
20:00:01|43549.98
20:00:02|43549.98
20:00:03|43549.98
20:00:04|43549.98
20:00:05|43549.98
20:00:06|43549.98
20:00:07|43549.98
20:00:09|43549.98
20:00:10|43549.98
20:00:11|43548.99
20:00:12|43545.24
20:00:13|43545.24
20:00:14|43543.89
20:00:15|43543.89
20:00:16|43543.89
20:00:18|43541.43
20:00:18|43541.43
20:00:20|43541.43
20:00:21|43540.68
20:00:22|43540.68
20:00:22|43540.68
20:00:24|43540.68
20:00:25|43540.68
20:00:26|43540.68
20:00:27|43540.68
20:00:28|43528.
20:00:29|43528.
20:00:30|43526.35
20:00:31|43526.35
20:00:32|43523.26
20:00:33|43523.26
20:00:34|43523.26
20:00:36|43523.26
20:00:37|43523.26
20:00:39|43523.26
20:00:40|43523.26
20:00:40|43523.26
20:00:41|43523.26
20:00:42|43523.26
20:00:43|43523.26
20:00:44|43523.26
20:00:46|43522.14
20:00:47|43521.91
20:00:48|43518.14
20:00:48|43516.
20:00:50|43508.
20:00:50|43508.
20:00:52|43507.8
20:00:53|43511.26
20:00:54|43511.26
20:00:55|43511.26
20:00:56|43511.26
20:00:57|43511.26
20:00:58|43510.05
20:00:59|43510.05
20:01:00|43510.05
20:01:01|43508.7
20:01:02|43508.7
20:01:03|43508.7
20:01:04|43508.7
20:01:05|43505.12
20:01:06|43505.12
20:01:07|43511.27
20:01:08|43511.27
20:01:10|43511.27
20:01:10|43511.27
20:01:11|43511.27
20:01:13|43511.47
20:01:13|43511.47
20:01:15|43511.47
20:01:15|43511.47
20:01:16|43511.47
20:01:18|43500.01
20:01:18|43500.01
20:01:19|43500.01
20:01:21|43500.01
20:01:22|43500.01
20:01:22|43499.99
20:01:24|43498.38
20:01:24|43498.38
20:01:26|43498.38
20:01:27|43498.38
20:01:28|43498.38
20:01:29|43488.01
20:01:30|43488.99
20:01:31|43488.99
20:01:32|43488.99
20:01:32|43488.99
20:01:34|43486.01
20:01:36|43486.21
20:01:37|43486.21
20:01:38|43489.13
20:01:39|43490.48
20:01:40|43490.48
20:01:41|43490.48
20:01:42|43492.44
20:01:43|43492.44
20:01:44|43492.44
20:01:45|43502.88
20:01:46|43505.98
20:01:48|43505.98
20:01:49|43508.
20:01:50|43508.
20:01:51|43508.
20:01:52|43508.01
20:01:53|43508.01
20:01:54|43508.01
20:01:55|43508.01
20:01:56|43508.01
20:01:57|43508.01
20:01:59|43508.01
20:02:00|43508.01
20:02:01|43508.01
20:02:02|43508.01
20:02:03|43508.01
20:02:03|43508.01
20:02:05|43508.01
20:02:06|43508.01
20:02:06|43508.01
20:02:07|43508.01
20:02:09|43508.01
20:02:09|43508.01
20:02:10|43508.01
20:02:12|43508.01
20:02:13|43508.35
20:02:13|43508.35
20:02:15|43508.35
20:02:16|43508.35
20:02:17|43508.35
20:02:17|43508.35
20:02:18|43508.35
20:02:19|43508.35
20:02:21|43508.35
20:02:22|43508.35
20:02:23|43508.35
20:02:24|43513.99
20:02:26|43515.43
20:02:26|43515.43
20:02:27|43515.43
20:02:28|43515.43
20:02:30|43515.43
20:02:31|43515.43
20:02:33|43515.43
20:02:33|43515.43
20:02:35|43515.43
20:02:35|43515.43
20:02:36|43515.43
20:02:38|43515.43
20:02:38|43515.43
20:02:40|43515.43
20:02:41|43515.43
20:02:41|43515.71
20:02:42|43515.71
20:02:43|43515.7
20:02:44|43515.7
20:02:46|43515.7
20:02:46|43515.7
20:02:48|43515.43
20:02:49|43515.43
20:02:50|43515.43
20:02:51|43515.41
20:02:51|43515.41
20:02:52|43515.41
20:02:53|43515.41
20:02:55|43515.41
20:02:56|43515.41
20:02:56|43515.41
20:02:58|43515.41
20:02:58|43515.41
20:03:00|43515.42
20:03:01|43515.42
20:03:01|43515.42
20:03:03|43515.42
20:03:04|43515.42
20:03:05|43519.85
20:03:06|43519.85
20:03:07|43524.63
20:03:09|43524.63
20:03:10|43524.63
20:03:10|43524.63
20:03:12|43524.63
20:03:13|43526.41
20:03:14|43526.41
20:03:14|43526.41
20:03:16|43526.41
20:03:16|43526.42
20:03:17|43526.42
20:03:18|43529.31
20:03:19|43527.95
20:03:20|43524.09
20:03:22|43524.09
20:03:23|43524.09
20:03:23|43516.47
20:03:24|43516.47
20:03:26|43516.47
20:03:26|43516.47
20:03:28|43516.47
20:03:28|43507.33
20:03:29|43507.33
20:03:30|43507.77
20:03:31|43507.77
20:03:32|43507.77
20:03:34|43507.77
20:03:35|43507.97
20:03:36|43507.97
20:03:37|43507.97
20:03:37|43507.97
20:03:38|43502.08
20:03:39|43501.95
20:03:41|43501.95
20:03:42|43502.13
20:03:43|43502.13
20:03:44|43502.13
20:03:45|43502.13
20:03:46|43502.13
20:03:47|43502.13
20:03:48|43502.13
20:03:49|43502.13
20:03:50|43502.13
20:03:51|43504.37
20:03:52|43504.37
20:03:53|43504.37
20:03:54|43504.37
20:03:55|43507.16
20:03:56|43507.16
20:03:57|43507.16
20:03:58|43507.16
20:03:59|43507.16
20:04:00|43507.16
20:04:01|43507.6
20:04:03|43507.6
20:04:03|43512.04
20:04:04|43520.
20:04:06|43520.
20:04:07|43520.
20:04:07|43520.
20:04:09|43520.
20:04:10|43520.
20:04:11|43514.33
20:04:12|43514.33
20:04:14|43514.34
20:04:15|43516.29
20:04:16|43516.29
20:04:16|43514.75
20:04:18|43514.75
20:04:19|43514.75
20:04:20|43514.75
20:04:21|43520.
20:04:22|43520.
20:04:23|43520.
20:04:23|43520.
20:04:25|43517.38
20:04:26|43520.5
20:04:26|43520.
20:04:28|43520.
20:04:28|43520.
20:04:30|43520.01
20:04:31|43520.01
20:04:32|43520.01
20:04:33|43520.01
20:04:34|43520.01
20:04:35|43520.01
20:04:36|43516.74
20:04:37|43516.74
20:04:38|43516.74
20:04:39|43516.74
20:04:40|43516.74
20:04:41|43515.14
20:04:42|43515.14
20:04:43|43515.14
20:04:44|43515.15
20:04:46|43515.14
20:04:46|43515.14
20:04:47|43515.14
20:04:48|43515.14
20:04:50|43515.14
20:04:51|43515.14
20:04:52|43515.15
20:04:53|43515.15
20:04:54|43515.15
20:04:55|43515.15
20:04:56|43515.15
20:04:57|43515.15
20:04:58|43515.15
20:05:00|43520.5
20:05:00|43520.5
20:05:01|43524.4
20:05:03|43525.78
20:05:04|43525.78
20:05:05|43525.78
20:05:06|43528.53
20:05:08|43525.39
20:05:08|43525.39
20:05:10|43525.39
20:05:12|43525.39
20:05:13|43525.39
20:05:14|43525.39
20:05:14|43525.39
20:05:16|43525.39
20:05:17|43525.39
20:05:18|43525.39
20:05:19|43533.4
20:05:20|43545.14
20:05:22|43545.14
20:05:23|43545.14
20:05:23|43545.14
20:05:25|43545.14
20:05:26|43547.46
20:05:27|43547.46
20:05:27|43547.46
20:05:29|43547.46
20:05:30|43547.4
20:05:31|43547.4
20:05:32|43547.4
20:05:32|43547.4
20:05:34|43547.4
20:05:36|43547.4
20:05:37|43547.4
20:05:37|43547.4
20:05:39|43547.4
20:05:40|43547.4
20:05:41|43547.4
20:05:42|43547.4
20:05:44|43547.4
20:05:44|43547.4
20:05:46|43547.4
20:05:47|43547.4
20:05:48|43547.4
20:05:49|43547.4
20:05:49|43550.55
20:05:51|43556.32
20:05:52|43558.19
20:05:53|43559.17
20:05:55|43558.01
20:05:56|43558.
20:05:57|43558.01
20:05:57|43558.
20:05:58|43558.01
20:05:59|43558.01
20:06:00|43558.01
20:06:01|43558.
20:06:03|43550.
20:06:03|43550.
20:06:04|43547.88
20:06:05|43547.88
20:06:06|43547.88
20:06:08|43547.88
20:06:09|43549.89
20:06:09|43550.85
20:06:11|43550.86
20:06:11|43550.86
20:06:13|43550.86
20:06:13|43550.85
20:06:14|43550.85
20:06:16|43549.88
20:06:17|43542.
20:06:18|43542.
20:06:19|43542.01
20:06:20|43542.01
20:06:20|43542.01
20:06:22|43542.01
20:06:22|43542.01
20:06:24|43542.01
20:06:25|43536.
20:06:26|43536.
20:06:26|43532.
20:06:28|43532.
20:06:28|43526.23
20:06:30|43526.23
20:06:31|43526.23
20:06:32|43526.23
20:06:33|43526.23
20:06:34|43526.9
20:06:35|43526.99
20:06:37|43527.58
20:06:37|43529.36
20:06:39|43529.36
20:06:40|43529.36
20:06:40|43529.36
20:06:43|43529.36
20:06:43|43532.48
20:06:45|43532.48
20:06:45|43532.48
20:06:47|43532.48
20:06:48|43532.48
20:06:49|43532.48
20:06:50|43532.48
20:06:51|43532.48
20:06:52|43532.48
20:06:54|43536.85
20:06:54|43536.85
20:06:56|43536.85
20:06:56|43536.85
20:06:57|43536.85
20:06:59|43536.85
20:07:00|43536.85
20:07:01|43536.85
20:07:01|43536.85
20:07:02|43536.85
20:07:03|43536.85
20:07:05|43532.69
20:07:06|43530.01
20:07:06|43530.01
20:07:07|43533.14
20:07:08|43538.02
20:07:10|43538.02
20:07:11|43543.15
20:07:12|43543.16
20:07:13|43544.48
20:07:14|43544.48
20:07:15|43544.48
20:07:17|43544.48
20:07:17|43544.48
20:07:19|43544.48
20:07:19|43544.48
20:07:21|43544.48
20:07:22|43544.49
20:07:23|43544.49
20:07:24|43544.49
20:07:24|43544.49
20:07:26|43546.
20:07:27|43546.
20:07:28|43546.
20:07:28|43546.26
20:07:30|43546.26
20:07:31|43546.26
20:07:32|43546.26
20:07:33|43546.26
20:07:35|43546.26
20:07:35|43546.26
20:07:37|43546.26
20:07:37|43546.26
20:07:39|43546.26
20:07:39|43548.99
20:07:41|43548.99
20:07:41|43548.99
20:07:43|43548.99
20:07:44|43548.99
20:07:44|43548.99
20:07:45|43548.99
20:07:47|43548.99
20:07:48|43550.89
20:07:49|43550.89
20:07:50|43550.89
20:07:51|43550.89
20:07:52|43550.89
20:07:52|43550.89
20:07:53|43550.9
20:07:55|43553.09
20:07:56|43553.09
20:07:56|43554.
20:07:57|43553.7
20:07:58|43553.7
20:08:01|43553.7
20:08:02|43553.7
20:08:02|43553.5
20:08:04|43553.5
20:08:05|43551.74
20:08:06|43551.74
20:08:07|43551.74
20:08:08|43551.74
20:08:09|43551.74
20:08:10|43547.74
20:08:11|43547.74
20:08:12|43547.74
20:08:13|43552.1
20:08:14|43555.77
20:08:15|43558.63
20:08:16|43558.63
20:08:16|43563.81
20:08:18|43563.81
20:08:18|43573.85
20:08:19|43573.85
20:08:21|43573.85
20:08:21|43573.85
20:08:23|43583.97
20:08:24|43583.97
20:08:25|43583.97
20:08:26|43583.97
20:08:27|43583.97
20:08:28|43583.97
20:08:29|43583.97
20:08:30|43583.97
20:08:31|43583.97
20:08:32|43583.97
20:08:33|43583.97
20:08:34|43583.97
20:08:36|43583.97
20:08:37|43582.63
20:08:38|43582.62
20:08:38|43582.08
20:08:39|43582.08
20:08:40|43582.08
20:08:41|43582.08
20:08:43|43582.08
20:08:44|43582.
20:08:45|43582.
20:08:46|43582.
20:08:47|43582.
20:08:48|43582.
20:08:49|43582.
20:08:50|43582.01
20:08:51|43583.36
20:08:52|43583.36
20:08:53|43583.36
20:08:54|43583.36
20:08:55|43587.94
20:08:56|43587.94
20:08:57|43585.46
20:08:58|43585.46
20:08:59|43580.74
20:09:00|43580.74
20:09:01|43580.74
20:09:02|43580.74
20:09:03|43575.25
20:09:05|43572.
20:09:05|43572.
20:09:06|43572.
20:09:08|43572.
20:09:08|43572.
20:09:09|43572.
20:09:10|43572.
20:09:11|43572.
20:09:13|43572.
20:09:14|43572.
20:09:15|43572.91
20:09:16|43572.91
20:09:17|43577.82
20:09:18|43577.82
20:09:19|43577.82
20:09:20|43577.82
20:09:21|43577.82
20:09:22|43577.82
20:09:23|43577.81
20:09:24|43577.81
20:09:25|43577.8
20:09:26|43577.8
20:09:27|43577.8
20:09:28|43577.8
20:09:29|43577.8
20:09:30|43577.81
20:09:31|43577.81
20:09:32|43577.81
20:09:33|43577.81
20:09:34|43577.81
20:09:36|43577.81
20:09:38|43577.8
20:09:39|43577.81
20:09:40|43577.81
20:09:41|43577.8
20:09:42|43577.8
20:09:43|43577.8
20:09:44|43577.79
20:09:45|43577.79
20:09:46|43577.79
20:09:47|43577.79
20:09:48|43576.
20:09:49|43576.
20:09:50|43576.
20:09:51|43576.
20:09:52|43569.02
20:09:53|43569.02
20:09:54|43569.02
20:09:55|43569.02
20:09:56|43569.02
20:09:57|43569.02
20:09:58|43569.02
20:09:59|43569.02
20:10:00|43569.02
20:10:01|43569.03
20:10:02|43554.01
20:10:03|43554.22
20:10:04|43554.22
20:10:06|43550.
20:10:07|43550.
20:10:08|43550.
20:10:09|43550.
20:10:10|43548.01
20:10:11|43548.46
20:10:13|43548.46
20:10:14|43549.36
20:10:15|43549.36
20:10:16|43549.36
20:10:18|43549.36
20:10:18|43549.36
20:10:20|43549.36
20:10:20|43549.36
20:10:22|43549.59
20:10:23|43549.59
20:10:23|43556.1
20:10:25|43556.1
20:10:27|43556.1
20:10:28|43556.1
20:10:28|43556.11
20:10:30|43556.11
20:10:30|43556.57
20:10:31|43556.57
20:10:33|43556.57
20:10:34|43556.57
20:10:34|43556.57
20:10:36|43556.57
20:10:38|43556.56
20:10:39|43556.31
20:10:40|43556.3
20:10:42|43546.
20:10:43|43546.
20:10:44|43546.
20:10:45|43543.68
20:10:46|43543.68
20:10:48|43543.68
20:10:49|43556.65
20:10:49|43556.65
20:10:50|43556.65
20:10:51|43558.43
20:10:52|43558.43
20:10:53|43558.44
20:10:54|43558.43
20:10:56|43558.43
20:10:56|43558.43
20:10:57|43558.43
20:10:58|43558.41
20:10:59|43558.41
20:11:01|43558.41
20:11:01|43558.41
20:11:02|43558.41
20:11:03|43558.41
20:11:05|43558.41
20:11:06|43558.41
20:11:06|43558.41
20:11:07|43558.41
20:11:09|43558.41
20:11:10|43558.41
20:11:11|43558.41
20:11:12|43558.41
20:11:13|43558.41
20:11:14|43558.41
20:11:15|43558.41
20:11:16|43558.4
20:11:18|43558.4
20:11:18|43558.4
20:11:20|43558.41
20:11:21|43558.44
20:11:22|43558.44
20:11:23|43558.44
20:11:24|43558.44
20:11:25|43558.44
20:11:26|43559.27
20:11:27|43559.27
20:11:28|43559.27
20:11:29|43559.27
20:11:30|43559.27
20:11:31|43559.27
20:11:32|43559.27
20:11:33|43559.27
20:11:34|43559.27
20:11:35|43559.26
20:11:36|43559.26
20:11:38|43559.26
20:11:40|43559.26
20:11:41|43559.26
20:11:42|43559.26
20:11:43|43559.27
20:11:44|43559.27
20:11:45|43559.27
20:11:46|43559.27
20:11:47|43559.27
20:11:48|43559.27
20:11:50|43559.27
20:11:51|43557.08
20:11:52|43554.56
20:11:53|43554.56
20:11:54|43554.56
20:11:55|43554.56
20:11:56|43549.36
20:11:57|43549.36
20:11:58|43549.36
20:11:59|43549.36
20:12:00|43549.36
20:12:01|43549.36
20:12:02|43549.36
20:12:04|43549.36
20:12:05|43550.69
20:12:06|43550.69
20:12:06|43550.69
20:12:08|43550.69
20:12:08|43550.69
20:12:09|43550.65
20:12:11|43550.65
20:12:12|43550.65
20:12:13|43547.15
20:12:14|43547.15
20:12:15|43547.15
20:12:16|43547.15
20:12:17|43547.15
20:12:18|43547.15
20:12:19|43547.15
20:12:20|43547.15
20:12:21|43547.15
20:12:22|43547.15
20:12:23|43547.15
20:12:24|43547.15
20:12:25|43547.15
20:12:26|43543.3
20:12:27|43543.3
20:12:28|43543.31
20:12:29|43543.31
20:12:30|43543.31
20:12:31|43543.31
20:12:32|43543.29
20:12:33|43543.29
20:12:34|43543.27
20:12:35|43543.27
20:12:36|43543.24
20:12:37|43543.24
20:12:38|43534.33
20:12:39|43534.34
20:12:40|43535.49
20:12:42|43535.49
20:12:43|43535.49
20:12:44|43535.49
20:12:45|43535.49
20:12:46|43538.05
20:12:47|43538.05
20:12:48|43538.05
20:12:49|43538.05
20:12:50|43538.05
20:12:51|43538.05
20:12:53|43538.05
20:12:54|43538.05
20:12:55|43538.05
20:12:56|43538.05
20:12:57|43538.05
20:12:58|43538.03
20:12:59|43535.7
20:13:00|43535.7
20:13:01|43535.7
20:13:02|43535.7
20:13:03|43535.7
20:13:05|43535.7
20:13:05|43535.7
20:13:07|43535.7
20:13:07|43535.7
20:13:08|43535.7
20:13:09|43535.67
20:13:11|43535.67
20:13:12|43535.67
20:13:13|43535.67
20:13:14|43535.67
20:13:14|43535.67
20:13:16|43535.67
20:13:17|43535.67
20:13:18|43535.67
20:13:19|43535.67
20:13:20|43535.67
20:13:21|43535.66
20:13:22|43535.66
20:13:23|43534.03
20:13:24|43522.
20:13:25|43522.
20:13:27|43520.
20:13:27|43520.
20:13:28|43520.
20:13:29|43520.
20:13:31|43520.
20:13:31|43520.
20:13:32|43520.
20:13:33|43520.
20:13:34|43520.
20:13:35|43520.
20:13:37|43520.
20:13:38|43520.
20:13:39|43520.
20:13:41|43519.99
20:13:42|43519.97
20:13:43|43519.97
20:13:44|43519.98
20:13:45|43519.98
20:13:46|43519.98
20:13:47|43519.98
20:13:49|43519.98
20:13:50|43519.98
20:13:51|43519.98
20:13:52|43519.98
20:13:52|43519.98
20:13:54|43519.98
20:13:54|43519.98
20:13:56|43519.98
20:13:56|43519.98
20:13:58|43519.98
20:13:59|43519.98
20:14:00|43519.98
20:14:01|43519.98
20:14:02|43528.38
20:14:03|43528.38
20:14:04|43528.38
20:14:05|43529.69
20:14:06|43529.69
20:14:07|43529.69
20:14:08|43529.69
20:14:09|43529.69
20:14:10|43529.69
20:14:11|43529.69
20:14:12|43529.68
20:14:13|43529.68
20:14:15|43529.68
20:14:16|43529.68
20:14:16|43529.68
20:14:17|43529.67
20:14:18|43529.67
20:14:19|43529.67
20:14:20|43522.23
20:14:22|43522.23
20:14:22|43522.23
20:14:24|43522.23
20:14:24|43522.23
20:14:25|43522.23
20:14:27|43522.23
20:14:27|43522.23
20:14:29|43522.23
20:14:30|43522.23
20:14:31|43522.23
20:14:31|43522.4
20:14:32|43522.4
20:14:35|43522.4
20:14:36|43522.4
20:14:36|43522.4
20:14:37|43522.4
20:14:38|43506.76
20:14:40|43506.76
20:14:41|43506.76
20:14:43|43506.75
20:14:43|43506.75
20:14:44|43498.05
20:14:45|43498.03
20:14:46|43498.03
20:14:48|43498.03
20:14:49|43498.02
20:14:50|43498.02
20:14:51|43497.99
20:14:52|43497.99
20:14:53|43497.99
20:14:54|43497.99
20:14:54|43492.63
20:14:55|43492.63
20:14:57|43492.63
20:14:58|43492.63
20:14:59|43492.63
20:14:59|43493.98
20:15:00|43493.98
20:15:02|43501.48
20:15:03|43501.48
20:15:04|43501.48
20:15:05|43504.96
20:15:06|43508.09
20:15:06|43511.35
20:15:07|43511.35
20:15:09|43511.35
20:15:10|43511.35
20:15:11|43511.35
20:15:12|43511.35
20:15:14|43511.35
20:15:14|43511.35
20:15:15|43512.
20:15:16|43512.
20:15:17|43512.
20:15:18|43512.
20:15:19|43512.
20:15:20|43512.
20:15:22|43516.56
20:15:22|43517.66
20:15:24|43517.66
20:15:24|43517.66
20:15:26|43517.66
20:15:26|43517.66
20:15:27|43521.8
20:15:29|43521.8
20:15:29|43522.28
20:15:31|43522.64
20:15:32|43522.64
20:15:32|43522.64
20:15:34|43523.63
20:15:35|43526.72
20:15:35|43527.92
20:15:37|43530.11
20:15:38|43532.46
20:15:39|43532.46
20:15:40|43532.46
20:15:40|43532.46
20:15:43|43533.44
20:15:43|43533.44
20:15:44|43533.44
20:15:45|43533.44
20:15:47|43534.79
20:15:47|43534.79
20:15:48|43534.79
20:15:49|43534.79
20:15:50|43534.91
20:15:52|43534.91
20:15:53|43534.91
20:15:54|43534.91
20:15:54|43534.91
20:15:55|43534.91
20:15:57|43534.91
20:15:58|43534.91
20:15:59|43534.91
20:16:00|43534.91
20:16:01|43535.8
20:16:02|43535.8
20:16:03|43535.8
20:16:04|43535.8
20:16:06|43535.8
20:16:06|43535.8
20:16:08|43535.8
20:16:09|43535.8
20:16:10|43535.8
20:16:11|43535.8
20:16:12|43535.8
20:16:13|43535.81
20:16:14|43535.81
20:16:15|43535.81
20:16:16|43535.8
20:16:17|43535.8
20:16:18|43535.8
20:16:19|43535.8
20:16:20|43535.8
20:16:21|43535.8
20:16:23|43535.8
20:16:24|43535.81
20:16:25|43535.81
20:16:26|43535.81
20:16:27|43535.81
20:16:28|43535.81
20:16:28|43535.81
20:16:30|43535.81
20:16:31|43535.81
20:16:31|43535.8
20:16:32|43535.81
20:16:34|43535.81
20:16:35|43535.81
20:16:35|43535.81
20:16:37|43535.79
20:16:38|43535.79
20:16:39|43535.79
20:16:40|43535.79
20:16:41|43535.79
20:16:43|43535.79
20:16:43|43535.79
20:16:44|43535.79
20:16:46|43535.78
20:16:47|43532.41
20:16:49|43532.41
20:16:50|43532.41
20:16:51|43532.41
20:16:52|43532.41
20:16:52|43532.41
20:16:54|43532.41
20:16:55|43532.41
20:16:55|43532.41
20:16:57|43532.42
20:16:58|43532.42
20:16:59|43532.42
20:17:00|43532.42
20:17:01|43532.42
20:17:02|43532.42
20:17:03|43532.42
20:17:05|43532.42
20:17:05|43534.09
20:17:07|43536.92
20:17:07|43536.92
20:17:08|43538.04
20:17:10|43538.04
20:17:11|43538.04
20:17:11|43538.04
20:17:13|43546.63
20:17:14|43546.63
20:17:15|43546.63
20:17:16|43553.98
20:17:17|43553.98
20:17:17|43553.98
20:17:18|43556.01
20:17:19|43556.01
20:17:21|43556.01
20:17:22|43556.81
20:17:23|43557.13
20:17:23|43557.13
20:17:25|43561.37
20:17:26|43564.57
20:17:27|43565.3
20:17:28|43565.31
20:17:29|43565.31
20:17:30|43565.31
20:17:31|43565.31
20:17:32|43565.31
20:17:33|43569.
20:17:34|43573.95
20:17:35|43575.84
20:17:36|43575.84
20:17:37|43575.84
20:17:38|43574.94
20:17:39|43574.72
20:17:40|43574.72
20:17:41|43568.32
20:17:43|43568.32
20:17:44|43568.31
20:17:45|43569.55
20:17:46|43574.99
20:17:47|43574.99
20:17:49|43574.99
20:17:50|43574.99
20:17:51|43574.99
20:17:52|43574.99
20:17:53|43574.99
20:17:54|43574.99
20:17:55|43574.99
20:17:56|43574.99
20:17:57|43574.99
20:17:58|43574.99
20:17:59|43574.99
20:18:00|43574.99
20:18:01|43574.99
20:18:02|43574.99
20:18:03|43575.92
20:18:04|43575.92
20:18:05|43575.92
20:18:07|43575.92
20:18:07|43575.92
20:18:09|43575.92
20:18:10|43575.92
20:18:10|43575.93
20:18:12|43575.93
20:18:13|43575.93
20:18:14|43575.93
20:18:15|43575.93
20:18:16|43575.93
20:18:17|43575.93
20:18:18|43577.62
20:18:19|43577.62
20:18:20|43577.61
20:18:21|43577.35
20:18:22|43577.35
20:18:24|43577.35
20:18:24|43577.35
20:18:25|43577.87
20:18:26|43578.71
20:18:27|43581.17
20:18:28|43581.17
20:18:30|43589.8
20:18:31|43589.8
20:18:32|43589.8
20:18:32|43589.91
20:18:33|43589.91
20:18:34|43589.91
20:18:35|43590.9
20:18:36|43591.39
20:18:38|43590.43
20:18:38|43590.42
20:18:39|43585.18
20:18:41|43585.18
20:18:42|43585.18
20:18:43|43585.18
20:18:44|43585.18
20:18:45|43580.67
20:18:46|43580.67
20:18:47|43573.96
20:18:49|43573.96
20:18:50|43573.96
20:18:50|43573.96
20:18:51|43573.96
20:18:53|43573.96
20:18:54|43573.96
20:18:55|43573.96
20:18:56|43575.28
20:18:57|43575.28
20:18:58|43575.28
20:18:59|43575.28
20:19:00|43575.28
20:19:00|43575.28
20:19:02|43575.28
20:19:02|43575.28
20:19:04|43575.9
20:19:05|43575.89
20:19:06|43575.88
20:19:07|43575.88
20:19:08|43573.6
20:19:09|43573.6
20:19:10|43573.6
20:19:11|43573.6
20:19:12|43573.6
20:19:13|43573.6
20:19:14|43573.6
20:19:15|43573.6
20:19:16|43573.6
20:19:17|43573.6
20:19:18|43568.
20:19:20|43561.86
20:19:20|43554.01
20:19:22|43554.01
20:19:22|43554.02
20:19:24|43554.02
20:19:24|43554.02
20:19:25|43554.02
20:19:27|43554.02
20:19:28|43554.02
20:19:28|43554.02
20:19:31|43554.01
20:19:32|43554.01
20:19:33|43554.01
20:19:34|43554.01
20:19:35|43554.01
20:19:36|43554.02
20:19:37|43554.02
20:19:38|43557.16
20:19:39|43568.52
20:19:40|43570.87
20:19:40|43570.87
20:19:42|43575.19
20:19:42|43575.19
20:19:44|43575.19
20:19:46|43575.19
20:19:46|43575.2
20:19:48|43576.
20:19:48|43576.
20:19:50|43576.
20:19:51|43576.
20:19:51|43576.
20:19:53|43576.
20:19:54|43576.
20:19:55|43576.
20:19:56|43576.
20:19:57|43576.
20:19:58|43576.
20:19:59|43576.
20:20:00|43576.
20:20:01|43575.2
20:20:02|43576.55
20:20:03|43576.55
20:20:04|43576.96
20:20:05|43576.96
20:20:07|43576.96
20:20:08|43576.96
20:20:09|43576.96
20:20:10|43576.96
20:20:11|43576.96
20:20:12|43576.96
20:20:13|43576.96
20:20:14|43576.96
20:20:15|43576.96
20:20:16|43576.93
20:20:17|43576.93
20:20:18|43576.93
20:20:19|43576.93
20:20:20|43576.93
20:20:21|43576.92
20:20:22|43590.
20:20:23|43590.
20:20:24|43590.
20:20:25|43590.
20:20:27|43590.
20:20:27|43590.2
20:20:28|43574.44
20:20:30|43574.44
20:20:31|43574.44
20:20:32|43573.43
20:20:33|43573.43
20:20:34|43573.42
20:20:35|43573.4
20:20:36|43573.38
20:20:37|43571.16
20:20:38|43571.16
20:20:39|43571.16
20:20:40|43571.16
20:20:41|43571.15
20:20:42|43571.15
20:20:43|43571.15
20:20:44|43571.15
20:20:45|43556.33
20:20:46|43556.33
20:20:47|43556.33
20:20:49|43556.33
20:20:50|43556.33
20:20:51|43556.33
20:20:52|43557.41
20:20:53|43557.41
20:20:54|43557.41
20:20:54|43557.41
20:20:55|43557.41
20:20:58|43557.41
20:20:59|43557.41
20:21:00|43557.41
20:21:02|43560.69
20:21:03|43560.69
20:21:04|43560.69
20:21:05|43560.69
20:21:06|43562.35
20:21:07|43562.35
20:21:08|43562.35
20:21:09|43562.35
20:21:10|43562.35
20:21:11|43562.35
20:21:12|43562.34
20:21:13|43562.34
20:21:14|43562.34
20:21:15|43562.34
20:21:16|43562.34
20:21:17|43562.33
20:21:18|43556.
20:21:19|43556.
20:21:21|43556.
20:21:22|43556.
20:21:23|43556.
20:21:23|43556.
20:21:25|43554.15
20:21:26|43550.84
20:21:27|43549.31
20:21:28|43548.
20:21:29|43548.
20:21:30|43548.
20:21:31|43548.
20:21:32|43548.
20:21:33|43550.4
20:21:34|43550.4
20:21:35|43550.4
20:21:36|43555.25
20:21:37|43561.15
20:21:39|43568.71
20:21:39|43568.71
20:21:40|43568.71
20:21:42|43568.71
20:21:43|43573.2
20:21:43|43573.21
20:21:44|43573.21
20:21:46|43573.21
20:21:47|43573.21
20:21:47|43573.21
20:21:49|43573.21
20:21:49|43573.21
20:21:51|43573.19
20:21:52|43573.19
20:21:53|43573.19
20:21:53|43573.19
20:21:55|43573.19
20:21:56|43570.19
20:21:57|43570.06
20:21:58|43570.05
20:22:00|43570.04
20:22:01|43570.04
20:22:02|43570.04
20:22:03|43570.04
20:22:05|43570.04
20:22:06|43557.65
20:22:07|43549.37
20:22:07|43549.37
20:22:08|43549.37
20:22:10|43549.37
20:22:11|43549.37
20:22:12|43549.37
20:22:13|43551.78
20:22:14|43551.78
20:22:15|43548.
20:22:16|43548.
20:22:17|43548.
20:22:17|43548.
20:22:19|43544.
20:22:20|43544.
20:22:21|43543.29
20:22:22|43543.29
20:22:23|43543.3
20:22:24|43547.23
20:22:24|43558.03
20:22:25|43558.03
20:22:27|43563.56
20:22:28|43563.56
20:22:29|43563.56
20:22:30|43563.56
20:22:31|43563.56
20:22:32|43567.68
20:22:33|43567.68
20:22:34|43567.68
20:22:35|43567.68
20:22:36|43567.68
20:22:37|43558.
20:22:38|43558.
20:22:39|43558.
20:22:40|43558.
20:22:41|43558.
20:22:42|43558.
20:22:43|43557.99
20:22:44|43557.99
20:22:46|43557.99
20:22:47|43557.99
20:22:48|43554.
20:22:48|43554.
20:22:49|43554.
20:22:50|43554.
20:22:51|43546.12
20:22:52|43546.12
20:22:54|43546.12
20:22:54|43546.12
20:22:55|43546.12
20:22:56|43548.66
20:22:58|43548.66
20:23:00|43548.66
20:23:01|43548.66
20:23:02|43549.95
20:23:02|43549.95
20:23:04|43549.95
20:23:05|43549.95
20:23:06|43549.95
20:23:07|43549.96
20:23:08|43549.96
20:23:09|43550.39
20:23:10|43550.39
20:23:11|43550.39
20:23:12|43550.39
20:23:13|43550.39
20:23:15|43550.39
20:23:15|43550.39
20:23:16|43550.39
20:23:18|43550.39
20:23:18|43550.39
20:23:20|43550.39
20:23:20|43550.39
20:23:21|43551.32
20:23:22|43551.32
20:23:24|43551.32
20:23:24|43551.32
20:23:25|43556.04
20:23:27|43560.73
20:23:28|43560.73
20:23:29|43560.73
20:23:29|43560.73
20:23:31|43563.44
20:23:32|43563.44
20:23:34|43563.44
20:23:35|43563.44
20:23:35|43563.44
20:23:36|43563.44
20:23:38|43563.44
20:23:39|43563.44
20:23:39|43564.79
20:23:41|43564.79
20:23:41|43564.79
20:23:43|43564.79
20:23:44|43565.35
20:23:45|43569.7
20:23:45|43569.7
20:23:47|43572.26
20:23:48|43568.22
20:23:48|43568.22
20:23:50|43572.71
20:23:51|43572.71
20:23:52|43572.84
20:23:53|43573.16
20:23:54|43573.16
20:23:55|43573.16
20:23:56|43573.16
20:23:57|43573.16
20:23:58|43573.16
20:23:59|43573.16
20:24:01|43573.16
20:24:02|43573.14
20:24:03|43573.14
20:24:04|43573.14
20:24:05|43573.14
20:24:06|43573.14
20:24:07|43573.13
20:24:08|43573.14
20:24:09|43573.14
20:24:10|43573.14
20:24:11|43573.12
20:24:12|43573.12
20:24:12|43573.13
20:24:14|43573.12
20:24:14|43573.13
20:24:16|43573.13
20:24:16|43573.13
20:24:18|43576.93
20:24:19|43576.93
20:24:20|43582.41
20:24:20|43582.41
20:24:21|43582.41
20:24:23|43582.41
20:24:24|43582.41
20:24:25|43582.41
20:24:26|43582.41
20:24:27|43582.41
20:24:27|43582.41
20:24:29|43582.41
20:24:30|43585.89
20:24:31|43585.89
20:24:32|43585.88
20:24:33|43585.88
20:24:34|43585.88
20:24:35|43585.88
20:24:36|43584.57
20:24:37|43584.57
20:24:38|43584.57
20:24:39|43584.57
20:24:40|43584.57
20:24:41|43583.01
20:24:42|43582.99
20:24:43|43574.52
20:24:44|43574.52
20:24:45|43573.17
20:24:46|43573.17
20:24:47|43573.17
20:24:48|43571.11
20:24:49|43571.11
20:24:50|43571.1
20:24:51|43578.85
20:24:52|43578.85
20:24:53|43578.85
20:24:54|43584.22
20:24:55|43588.
20:24:56|43590.63
20:24:57|43595.98
20:24:58|43595.98
20:24:59|43595.98
20:25:01|43595.99
20:25:02|43595.99
20:25:04|43595.99
20:25:05|43590.35
20:25:05|43590.13
20:25:08|43590.14
20:25:08|43590.14
20:25:09|43590.14
20:25:10|43590.14
20:25:12|43591.49
20:25:13|43591.49
20:25:13|43591.49
20:25:15|43599.78
20:25:16|43600.
20:25:17|43604.01
20:25:18|43604.01
20:25:19|43604.01
20:25:19|43604.01
20:25:20|43604.01
20:25:23|43611.4
20:25:24|43612.04
20:25:25|43612.74
20:25:25|43612.75
20:25:27|43612.75
20:25:27|43612.75
20:25:29|43612.75
20:25:30|43612.75
20:25:30|43612.77
20:25:32|43612.77
20:25:32|43612.77
20:25:34|43612.77
20:25:35|43612.77
20:25:37|43612.77
20:25:39|43612.77
20:25:40|43612.77
20:25:41|43612.77
20:25:41|43612.77
20:25:42|43612.77
20:25:43|43612.77
20:25:45|43612.77
20:25:45|43612.77
20:25:46|43612.77
20:25:47|43612.77
20:25:48|43612.77
20:25:49|43612.77
20:25:51|43612.78
20:25:52|43612.78
20:25:53|43612.78
20:25:54|43612.78
20:25:54|43612.78
20:25:55|43612.78
20:25:57|43612.78
20:25:58|43612.78
20:25:58|43612.78
20:26:00|43612.78
20:26:01|43612.78
20:26:02|43612.78
20:26:04|43612.78
20:26:04|43612.78
20:26:06|43612.78
20:26:07|43612.78
20:26:08|43606.
20:26:09|43603.58
20:26:09|43603.58
20:26:10|43602.
20:26:11|43602.
20:26:12|43605.15
20:26:14|43605.15
20:26:14|43605.15
20:26:16|43607.13
20:26:16|43594.26
20:26:18|43594.26
20:26:18|43594.26
20:26:20|43594.26
20:26:21|43592.9
20:26:21|43592.9
20:26:23|43592.9
20:26:24|43592.9
20:26:24|43591.58
20:26:25|43584.39
20:26:27|43584.39
20:26:28|43580.61
20:26:29|43578.3
20:26:30|43578.3
20:26:31|43578.3
20:26:32|43578.3
20:26:33|43578.3
20:26:33|43577.4
20:26:35|43586.
20:26:37|43586.
20:26:37|43589.14
20:26:39|43596.52
20:26:40|43597.82
20:26:41|43597.82
20:26:42|43597.81
20:26:42|43597.81
20:26:44|43597.81
20:26:45|43597.81
20:26:46|43597.82
20:26:48|43597.81
20:26:49|43597.82
20:26:50|43597.82
20:26:50|43597.82
20:26:51|43597.82
20:26:53|43597.82
20:26:53|43597.82
20:26:55|43597.82
20:26:55|43597.82
20:26:57|43597.82
20:26:58|43597.82
20:26:59|43600.85
20:26:59|43608.
20:27:01|43608.
20:27:01|43608.
20:27:02|43608.
20:27:03|43608.
20:27:04|43608.
20:27:06|43608.
20:27:06|43604.91
20:27:07|43604.91
20:27:09|43604.91
20:27:10|43604.91
20:27:11|43604.91
20:27:11|43604.91
20:27:12|43604.91
20:27:13|43604.91
20:27:15|43604.91
20:27:16|43604.91
20:27:16|43604.91
20:27:18|43604.91
20:27:19|43604.92
20:27:19|43604.92
20:27:21|43604.92
20:27:22|43604.92
20:27:23|43604.92
20:27:24|43604.92
20:27:25|43606.26
20:27:25|43606.26
20:27:27|43606.26
20:27:28|43606.26
20:27:28|43607.38
20:27:29|43607.38
20:27:31|43607.38
20:27:32|43607.38
20:27:33|43607.38
20:27:34|43607.38
20:27:35|43607.38
20:27:37|43610.08
20:27:38|43614.23
20:27:38|43618.76
20:27:40|43625.88
20:27:40|43646.95
20:27:41|43656.
20:27:43|43672.
20:27:44|43672.21
20:27:45|43680.
20:27:46|43680.
20:27:47|43680.
20:27:49|43680.
20:27:50|43681.86
20:27:50|43682.86
20:27:52|43680.
20:27:53|43670.
20:27:53|43668.65
20:27:54|43668.65
20:27:55|43668.29
20:27:57|43673.15
20:27:57|43673.15
20:27:58|43673.15
20:27:59|43673.15
20:28:01|43673.15
20:28:02|43670.72
20:28:04|43670.72
20:28:04|43670.72
20:28:05|43666.
20:28:07|43666.
20:28:07|43666.
20:28:08|43666.
20:28:09|43666.
20:28:10|43665.99
20:28:11|43665.99
20:28:12|43665.99
20:28:14|43665.99
20:28:15|43665.99
20:28:15|43665.99
20:28:16|43665.99
20:28:18|43665.99
20:28:19|43665.99
20:28:20|43665.99
20:28:20|43665.99
20:28:21|43665.99
20:28:22|43665.99
20:28:23|43665.98
20:28:24|43665.98
20:28:25|43665.98
20:28:27|43665.98
20:28:27|43665.99
20:28:29|43665.99
20:28:29|43675.51
20:28:30|43675.51
20:28:31|43675.51
20:28:32|43675.51
20:28:33|43675.51
20:28:34|43675.51
20:28:35|43675.51
20:28:37|43675.51
20:28:38|43685.3
20:28:40|43694.35
20:28:41|43694.35
20:28:41|43698.22
20:28:43|43700.75
20:28:44|43714.
20:28:45|43713.85
20:28:46|43712.01
20:28:48|43712.01
20:28:49|43712.01
20:28:50|43712.01
20:28:51|43712.01
20:28:52|43708.01
20:28:53|43707.41
20:28:54|43707.41
20:28:55|43709.17
20:28:56|43709.17
20:28:57|43709.17
20:28:58|43709.17
20:28:59|43709.17
20:29:01|43709.17
20:29:01|43709.17
20:29:02|43709.17
20:29:03|43709.38
20:29:04|43709.38
20:29:06|43706.56
20:29:07|43706.42
20:29:08|43706.42
20:29:08|43706.42
20:29:09|43706.42
20:29:10|43705.36
20:29:12|43712.33
20:29:13|43712.33
20:29:14|43712.7
20:29:15|43714.04
20:29:16|43714.04
20:29:17|43712.66
20:29:18|43712.66
20:29:19|43712.66
20:29:20|43710.44
20:29:21|43706.
20:29:22|43706.
20:29:23|43705.4
20:29:24|43705.4
20:29:25|43718.49
20:29:26|43718.49
20:29:27|43718.22
20:29:28|43718.22
20:29:29|43719.59
20:29:30|43719.59
20:29:31|43720.42
20:29:32|43720.42
20:29:33|43718.62
20:29:34|43716.
20:29:35|43716.
20:29:36|43716.
20:29:37|43716.
20:29:38|43716.
20:29:39|43716.
20:29:40|43716.
20:29:42|43716.
20:29:43|43716.
20:29:43|43716.
20:29:45|43715.99
20:29:46|43715.99
20:29:47|43715.99
20:29:49|43706.
20:29:50|43702.
20:29:52|43701.29
20:29:53|43698.14
20:29:53|43698.01
20:29:55|43698.01
20:29:56|43698.01
20:29:57|43696.
20:29:57|43696.
20:29:58|43695.99
20:29:59|43695.99
20:30:01|43695.99
20:30:02|43703.86
20:30:03|43708.35
20:30:04|43708.35
20:30:05|43708.35
20:30:06|43708.35
20:30:07|43708.35
20:30:08|43708.35
20:30:09|43708.35
20:30:10|43715.94
20:30:11|43718.11
20:30:12|43718.11
20:30:13|43718.11
20:30:15|43718.83
20:30:15|43718.83
20:30:16|43718.83
20:30:17|43717.78
20:30:19|43717.78
20:30:19|43717.78
20:30:20|43717.78
20:30:21|43717.78
20:30:22|43717.78
20:30:24|43717.78
20:30:24|43717.78
20:30:26|43717.78
20:30:27|43717.78
20:30:28|43718.89
20:30:28|43727.3
20:30:30|43733.24
20:30:30|43745.92
20:30:31|43748.25
20:30:32|43744.51
20:30:33|43744.17
20:30:34|43744.17
20:30:35|43741.69
20:30:36|43747.5
20:30:37|43750.
20:30:39|43762.
20:30:41|43762.
20:30:42|43763.57
20:30:43|43760.68
20:30:44|43760.68
20:30:45|43760.68
20:30:46|43753.68
20:30:47|43753.68
20:30:48|43753.68
20:30:49|43744.85
20:30:50|43743.49
20:30:51|43740.59
20:30:52|43734.66
20:30:53|43734.66
20:30:54|43725.64
20:30:55|43723.17
20:30:56|43723.05
20:30:57|43723.05
20:30:58|43723.05
20:30:59|43723.05
20:31:00|43723.05
20:31:01|43723.05
20:31:02|43723.05
20:31:03|43723.05
20:31:04|43723.05
20:31:05|43723.05
20:31:06|43710.28
20:31:07|43715.93
20:31:08|43715.93
20:31:09|43715.93
20:31:10|43715.93
20:31:12|43715.93
20:31:12|43715.93
20:31:14|43715.68
20:31:15|43712.32
20:31:15|43712.07
20:31:17|43712.07
20:31:17|43712.07
20:31:18|43712.07
20:31:19|43710.26
20:31:20|43710.26
20:31:22|43710.26
20:31:22|43713.44
20:31:23|43713.44
20:31:25|43713.44
20:31:25|43713.44
20:31:27|43713.44
20:31:27|43713.44
20:31:28|43713.44
20:31:29|43713.44
20:31:31|43713.44
20:31:31|43713.44
20:31:32|43713.44
20:31:33|43713.65
20:31:34|43713.65
20:31:35|43713.65
20:31:37|43713.65
20:31:37|43713.65
20:31:38|43713.65
20:31:40|43723.59
20:31:40|43733.66
20:31:43|43738.9
20:31:44|43738.9
20:31:45|43748.86
20:31:45|43750.23
20:31:47|43750.23
20:31:48|43750.23
20:31:49|43750.23
20:31:50|43750.23
20:31:51|43736.
20:31:52|43735.02
20:31:53|43735.02
20:31:54|43735.01
20:31:55|43733.66
20:31:56|43728.89
20:31:57|43722.22
20:31:58|43722.22
20:31:59|43720.19
20:32:00|43723.75
20:32:01|43723.75
20:32:02|43723.75
20:32:03|43725.42
20:32:05|43725.42
20:32:06|43725.42
20:32:06|43725.43
20:32:07|43725.43
20:32:08|43725.43
20:32:09|43725.43
20:32:10|43725.43
20:32:12|43724.16
20:32:13|43719.46
20:32:13|43709.71
20:32:15|43708.
20:32:16|43708.
20:32:16|43708.
20:32:17|43706.53
20:32:18|43706.53
20:32:19|43706.53
20:32:20|43709.6
20:32:21|43709.6
20:32:23|43709.61
20:32:24|43711.4
20:32:25|43718.
20:32:25|43718.
20:32:27|43718.
20:32:28|43718.
20:32:29|43712.
20:32:30|43708.
20:32:31|43708.
20:32:32|43708.
20:32:33|43701.35
20:32:34|43701.35
20:32:35|43701.35
20:32:36|43701.35
20:32:37|43701.35
20:32:38|43701.35
20:32:39|43701.11
20:32:40|43701.11
20:32:41|43701.11
20:32:42|43712.56
20:32:43|43712.56
20:32:45|43712.56
20:32:46|43726.93
20:32:47|43726.93
20:32:48|43726.93
20:32:49|43726.93
20:32:50|43726.93
20:32:51|43726.93
20:32:53|43726.93
20:32:54|43725.58
20:32:54|43725.58
20:32:56|43725.58
20:32:57|43725.58
20:32:58|43725.58
20:32:58|43725.58
20:33:00|43725.58
20:33:01|43725.58
20:33:02|43725.58
20:33:03|43725.58
20:33:04|43725.58
20:33:05|43725.58
20:33:06|43724.21
20:33:07|43724.21
20:33:08|43721.04
20:33:08|43716.01
20:33:09|43716.01
20:33:11|43716.01
20:33:12|43716.01
20:33:13|43716.01
20:33:14|43716.01
20:33:15|43716.01
20:33:16|43716.01
20:33:17|43716.01
20:33:18|43716.
20:33:19|43716.
20:33:20|43716.
20:33:21|43716.
20:33:22|43716.
20:33:23|43716.
20:33:24|43711.11
20:33:25|43711.11
20:33:26|43722.85
20:33:27|43725.49
20:33:28|43725.49
20:33:29|43725.49
20:33:30|43725.49
20:33:31|43723.59
20:33:32|43720.97
20:33:33|43720.97
20:33:34|43720.97
20:33:35|43720.97
20:33:36|43720.97
20:33:37|43720.97
20:33:39|43720.97
20:33:39|43720.97
20:33:40|43721.17
20:33:41|43721.17
20:33:43|43721.16
20:33:45|43721.17
20:33:46|43721.17
20:33:47|43721.17
20:33:48|43721.17
20:33:49|43721.16
20:33:50|43721.16
20:33:51|43721.16
20:33:52|43721.16
20:33:53|43721.15
20:33:55|43721.15
20:33:56|43721.15
20:33:57|43721.15
20:33:57|43721.15
20:33:59|43721.15
20:34:00|43721.15
20:34:00|43721.15
20:34:01|43721.15
20:34:03|43722.19
20:34:03|43726.49
20:34:04|43726.49
20:34:05|43726.49
20:34:06|43728.24
20:34:08|43728.23
20:34:09|43728.23
20:34:09|43714.33
20:34:11|43714.33
20:34:12|43714.33
20:34:13|43716.63
20:34:14|43719.78
20:34:15|43719.78
20:34:16|43719.78
20:34:17|43719.78
20:34:18|43719.78
20:34:19|43726.12
20:34:20|43726.12
20:34:21|43726.12
20:34:22|43726.12
20:34:23|43726.12
20:34:24|43726.12
20:34:25|43726.12
20:34:26|43729.98
20:34:27|43729.98
20:34:28|43726.84
20:34:29|43726.84
20:34:30|43726.84
20:34:31|43725.26
20:34:32|43725.26
20:34:34|43725.26
20:34:34|43722.42
20:34:36|43721.4
20:34:37|43721.4
20:34:38|43721.4
20:34:38|43721.4
20:34:39|43721.4
20:34:40|43721.4
20:34:41|43721.4
20:34:42|43719.18
20:34:44|43719.17
20:34:46|43719.17
20:34:47|43719.17
20:34:48|43719.17
20:34:49|43719.17
20:34:50|43719.17
20:34:51|43719.17
20:34:52|43719.17
20:34:53|43719.17
20:34:54|43719.15
20:34:56|43719.15
20:34:57|43719.15
20:34:58|43719.15
20:34:58|43719.15
20:34:59|43719.15
20:35:01|43719.15
20:35:02|43719.15
20:35:03|43719.15
20:35:04|43719.15
20:35:05|43719.15
20:35:06|43719.13
20:35:08|43719.13
20:35:08|43719.13
20:35:09|43719.13
20:35:11|43719.13
20:35:11|43719.51
20:35:12|43720.81
20:35:14|43720.81
20:35:15|43720.82
20:35:16|43720.82
20:35:16|43720.82
20:35:18|43720.82
20:35:18|43720.82
20:35:19|43720.82
20:35:20|43720.82
20:35:21|43720.82
20:35:22|43722.06
20:35:24|43722.06
20:35:24|43722.06
20:35:26|43722.06
20:35:27|43722.06
20:35:27|43722.06
20:35:29|43722.07
20:35:29|43722.07
20:35:31|43720.89
20:35:32|43714.
20:35:33|43714.
20:35:34|43714.
20:35:34|43714.
20:35:35|43714.
20:35:37|43714.
20:35:37|43709.89
20:35:39|43709.89
20:35:39|43708.
20:35:41|43708.
20:35:42|43708.
20:35:43|43702.
20:35:45|43702.
20:35:46|43702.
20:35:47|43702.
20:35:48|43702.
20:35:49|43702.
20:35:49|43702.
20:35:51|43702.
20:35:51|43702.
20:35:52|43702.01
20:35:54|43702.01
20:35:54|43702.01
20:35:56|43703.8
20:35:56|43703.52
20:35:59|43703.71
20:36:00|43703.71
20:36:01|43703.68
20:36:02|43703.67
20:36:03|43703.67
20:36:05|43703.67
20:36:05|43703.67
20:36:07|43707.75
20:36:08|43708.53
20:36:08|43708.53
20:36:09|43708.53
20:36:11|43708.53
20:36:12|43708.
20:36:13|43708.
20:36:15|43708.
20:36:15|43708.
20:36:16|43708.
20:36:18|43708.
20:36:19|43708.
20:36:20|43708.
20:36:21|43708.
20:36:22|43708.
20:36:23|43708.
20:36:24|43708.
20:36:25|43708.
20:36:27|43708.
20:36:28|43708.
20:36:30|43708.
20:36:31|43708.
20:36:31|43708.
20:36:33|43708.
20:36:34|43708.
20:36:34|43708.
20:36:36|43708.
20:36:36|43708.
20:36:38|43708.
20:36:39|43708.
20:36:39|43708.
20:36:41|43708.
20:36:41|43708.
20:36:43|43708.
20:36:45|43715.27
20:36:46|43715.27
20:36:47|43715.27
20:36:48|43715.27
20:36:49|43715.27
20:36:50|43715.27
20:36:51|43720.
20:36:53|43720.
20:36:53|43720.
20:36:54|43720.
20:36:55|43720.
20:36:56|43720.
20:36:57|43720.
20:36:58|43720.
20:36:59|43720.
20:37:01|43720.
20:37:01|43720.
20:37:03|43720.
20:37:03|43720.
20:37:05|43720.
20:37:06|43720.43
20:37:07|43720.43
20:37:08|43720.43
20:37:09|43720.43
20:37:10|43720.43
20:37:11|43720.43
20:37:13|43720.43
20:37:14|43720.43
20:37:15|43720.65
20:37:17|43720.65
20:37:18|43720.65
20:37:19|43734.94
20:37:20|43734.94
20:37:21|43734.94
20:37:23|43734.94
20:37:23|43734.94
20:37:25|43735.15
20:37:26|43735.15
20:37:26|43732.14
20:37:28|43732.14
20:37:28|43732.14
20:37:30|43732.14
20:37:31|43722.11
20:37:32|43718.
20:37:32|43716.
20:37:34|43712.
20:37:35|43712.
20:37:36|43704.2
20:37:36|43704.2
20:37:38|43700.38
20:37:39|43700.38
20:37:40|43700.38
20:37:41|43700.38
20:37:41|43700.44
20:37:42|43695.55
20:37:44|43695.55
20:37:44|43695.55
20:37:45|43695.55
20:37:46|43695.55
20:37:48|43694.
20:37:49|43690.01
20:37:50|43690.01
20:37:51|43685.04
20:37:51|43685.04
20:37:53|43685.04
20:37:54|43688.91
20:37:55|43697.91
20:37:56|43697.91
20:37:57|43697.91
20:37:58|43698.
20:37:59|43698.
20:38:00|43698.9
20:38:01|43698.9
20:38:02|43698.9
20:38:03|43698.9
20:38:05|43698.9
20:38:06|43698.9
20:38:07|43698.9
20:38:08|43698.9
20:38:09|43698.9
20:38:10|43698.9
20:38:11|43698.9
20:38:12|43698.9
20:38:13|43698.9
20:38:15|43698.9
20:38:15|43698.9
20:38:17|43698.9
20:38:18|43698.9
20:38:19|43698.9
20:38:20|43698.9
20:38:21|43702.34
20:38:23|43709.08
20:38:24|43709.08
20:38:24|43709.08
20:38:25|43711.21
20:38:26|43711.21
20:38:28|43711.21
20:38:28|43711.21
20:38:29|43711.21
20:38:30|43711.21
20:38:31|43711.21
20:38:33|43711.21
20:38:33|43711.21
20:38:35|43711.21
20:38:36|43711.21
20:38:36|43714.19
20:38:37|43714.19
20:38:38|43714.19
20:38:40|43714.19
20:38:40|43714.19
20:38:42|43714.19
20:38:42|43714.19
20:38:43|43712.93
20:38:45|43709.68
20:38:46|43708.65
20:38:47|43705.9
20:38:48|43704.77
20:38:49|43704.77
20:38:49|43702.15
20:38:51|43702.15
20:38:52|43702.15
20:38:53|43702.15
20:38:53|43702.15
20:38:54|43702.15
20:38:55|43702.15
20:38:56|43700.62
20:38:57|43700.62
20:38:58|43700.63
20:38:59|43700.63
20:39:01|43700.63
20:39:02|43700.63
20:39:03|43700.63
20:39:04|43700.63
20:39:05|43700.63
20:39:06|43700.63
20:39:08|43700.63
20:39:08|43700.63
20:39:09|43700.63
20:39:10|43700.63
20:39:11|43700.63
20:39:13|43700.63
20:39:14|43700.63
20:39:15|43700.63
20:39:15|43700.63
20:39:17|43700.63
20:39:18|43700.63
20:39:18|43700.63
20:39:20|43700.63
20:39:21|43694.22
20:39:22|43694.22
20:39:23|43694.22
20:39:24|43673.05
20:39:25|43668.
20:39:26|43659.17
20:39:27|43659.17
20:39:28|43655.06
20:39:29|43655.06
20:39:30|43644.87
20:39:31|43644.87
20:39:32|43627.79
20:39:33|43635.14
20:39:34|43635.35
20:39:35|43635.35
20:39:36|43636.
20:39:37|43636.
20:39:38|43642.
20:39:39|43642.
20:39:40|43641.79
20:39:41|43646.
20:39:42|43646.
20:39:43|43652.
20:39:44|43656.
20:39:45|43655.99
20:39:47|43655.99
20:39:47|43655.99
20:39:49|43655.99
20:39:50|43656.
20:39:51|43656.
20:39:52|43655.63
20:39:53|43655.63
20:39:54|43655.63
20:39:55|43655.63
20:39:55|43655.63
20:39:57|43655.63
20:39:57|43655.63
20:39:59|43655.63
20:39:59|43655.63
20:40:02|43655.63
20:40:02|43655.63
20:40:04|43655.63
20:40:04|43655.63
20:40:05|43655.63
20:40:06|43655.63
20:40:08|43655.63
20:40:09|43657.14
20:40:09|43657.14
20:40:10|43657.14
20:40:12|43657.14
20:40:12|43657.14
20:40:14|43657.14
20:40:15|43657.14
20:40:16|43657.14
20:40:17|43657.14
20:40:18|43657.14
20:40:19|43658.92
20:40:20|43658.92
20:40:21|43658.92
20:40:22|43658.92
20:40:23|43658.92
20:40:24|43658.92
20:40:25|43658.
20:40:26|43658.
20:40:27|43658.
20:40:28|43634.15
20:40:30|43623.55
20:40:31|43599.91
20:40:32|43590.45
20:40:33|43589.82
20:40:34|43578.84
20:40:35|43578.84
20:40:35|43578.84
20:40:36|43583.36
20:40:37|43592.
20:40:39|43592.
20:40:39|43592.
20:40:41|43592.
20:40:42|43586.55
20:40:42|43586.55
20:40:43|43586.55
20:40:45|43586.55
20:40:46|43590.99
20:40:47|43592.4
20:40:47|43591.97
20:40:48|43600.
20:40:49|43600.95
20:40:50|43600.95
20:40:51|43600.95
20:40:52|43600.95
20:40:53|43600.95
20:40:55|43600.95
20:40:55|43600.95
20:40:57|43600.95
20:40:58|43600.95
20:40:59|43600.95
20:41:00|43600.95
20:41:01|43630.
20:41:02|43631.67
20:41:03|43631.99
20:41:04|43647.94
20:41:05|43647.94
20:41:06|43647.94
20:41:07|43647.94
20:41:08|43647.68
20:41:09|43647.68
20:41:10|43664.01
20:41:11|43664.01
20:41:12|43664.01
20:41:13|43664.6
20:41:14|43664.6
20:41:15|43664.6
20:41:17|43664.6
20:41:18|43664.4
20:41:19|43664.4
20:41:20|43664.4
20:41:22|43664.4
20:41:23|43664.4
20:41:24|43664.4
20:41:26|43664.4
20:41:27|43664.39
20:41:28|43660.72
20:41:30|43660.72
20:41:30|43660.72
20:41:32|43660.72
20:41:32|43660.72
20:41:34|43662.19
20:41:34|43662.19
20:41:35|43662.19
20:41:36|43662.19
20:41:38|43662.19
20:41:39|43662.19
20:41:39|43662.19
20:41:40|43675.78
20:41:41|43682.62
20:41:43|43682.62
20:41:44|43682.62
20:41:45|43682.62
20:41:45|43685.36
20:41:46|43684.68
20:41:48|43684.68
20:41:48|43684.68
20:41:50|43685.02
20:41:50|43685.02
20:41:51|43686.03
20:41:52|43686.03
20:41:54|43686.03
20:41:54|43686.03
20:41:55|43686.03
20:41:56|43686.03
20:41:57|43681.14
20:41:59|43681.14
20:42:00|43681.14
20:42:00|43681.14
20:42:01|43681.14
20:42:03|43681.14
20:42:03|43679.35
20:42:04|43681.14
20:42:05|43681.13
20:42:06|43660.27
20:42:07|43652.
20:42:08|43652.
20:42:09|43651.8
20:42:10|43651.8
20:42:11|43651.8
20:42:13|43653.35
20:42:14|43653.47
20:42:15|43653.47
20:42:15|43653.47
20:42:17|43653.47
20:42:18|43653.47
20:42:19|43653.47
20:42:21|43653.47
20:42:22|43653.47
20:42:23|43653.47
20:42:24|43653.47
20:42:25|43653.47
20:42:26|43653.47
20:42:27|43643.81
20:42:28|43642.02
20:42:29|43642.02
20:42:30|43642.02
20:42:32|43642.02
20:42:33|43642.02
20:42:34|43642.02
20:42:35|43642.02
20:42:36|43642.02
20:42:37|43642.02
20:42:38|43642.02
20:42:39|43642.02
20:42:40|43642.02
20:42:40|43642.02
20:42:41|43642.02
20:42:42|43642.02
20:42:43|43642.02
20:42:45|43642.02
20:42:46|43642.02
20:42:46|43642.02
20:42:48|43641.53
20:42:49|43641.53
20:42:49|43641.53
20:42:50|43638.
20:42:51|43638.
20:42:53|43623.
20:42:54|43616.11
20:42:54|43612.79
20:42:56|43612.79
20:42:56|43616.
20:42:58|43615.1
20:42:59|43613.74
20:42:59|43611.05
20:43:00|43611.05
20:43:01|43611.05
20:43:02|43611.05
20:43:03|43608.5
20:43:05|43609.85
20:43:05|43612.63
20:43:06|43615.46
20:43:07|43617.31
20:43:09|43619.1
20:43:10|43622.58
20:43:11|43623.93
20:43:11|43623.93
20:43:13|43628.05
20:43:14|43630.24
20:43:15|43630.24
20:43:16|43630.24
20:43:17|43630.24
20:43:18|43630.24
20:43:19|43630.24
20:43:19|43630.24
20:43:22|43630.24
20:43:23|43626.
20:43:24|43619.66
20:43:26|43619.66
20:43:27|43619.66
20:43:28|43619.66
20:43:29|43619.66
20:43:30|43619.66
20:43:31|43619.66
20:43:31|43619.66
20:43:32|43619.66
20:43:34|43622.03
20:43:35|43624.08
20:43:36|43624.08
20:43:37|43624.08
20:43:39|43624.08
20:43:39|43624.08
20:43:40|43624.08
20:43:41|43624.16
20:43:43|43624.16
20:43:44|43628.05
20:43:44|43628.05
20:43:46|43628.05
20:43:46|43628.05
20:43:47|43633.77
20:43:49|43633.77
20:43:50|43633.77
20:43:51|43633.77
20:43:52|43633.77
20:43:53|43633.77
20:43:54|43635.13
20:43:55|43635.13
20:43:56|43635.13
20:43:57|43635.13
20:43:58|43641.42
20:43:59|43641.42
20:44:00|43641.42
20:44:01|43641.42
20:44:02|43641.42
20:44:03|43641.42
20:44:04|43641.42
20:44:05|43641.41
20:44:06|43641.41
20:44:07|43648.21
20:44:08|43648.21
20:44:09|43648.21
20:44:10|43650.
20:44:11|43650.
20:44:12|43644.49
20:44:13|43644.49
20:44:14|43644.49
20:44:15|43640.02
20:44:16|43648.62
20:44:17|43648.62
20:44:18|43648.62
20:44:20|43648.62
20:44:21|43654.7
20:44:23|43654.7
20:44:24|43654.7
20:44:25|43657.06
20:44:26|43659.87
20:44:27|43659.87
20:44:28|43659.87
20:44:29|43659.87
20:44:30|43659.87
20:44:31|43659.87
20:44:31|43676.44
20:44:33|43676.44
20:44:33|43685.55
20:44:35|43685.55
20:44:35|43685.55
20:44:37|43689.28
20:44:37|43689.28
20:44:39|43689.28
20:44:39|43689.28
20:44:41|43689.28
20:44:42|43689.28
20:44:43|43688.65
20:44:44|43688.65
20:44:44|43688.64
20:44:46|43688.64
20:44:47|43688.64
20:44:48|43688.64
20:44:49|43688.65
20:44:50|43689.08
20:44:51|43689.08
20:44:52|43689.08
20:44:53|43689.08
20:44:54|43689.08
20:44:55|43689.99
20:44:56|43689.99
20:44:57|43689.99
20:44:58|43689.99
20:45:00|43689.99
20:45:00|43689.99
20:45:01|43689.99
20:45:03|43691.36
20:45:04|43691.36
20:45:05|43691.36
20:45:07|43691.36
20:45:08|43691.36
20:45:09|43691.36
20:45:10|43691.36
20:45:11|43691.36
20:45:12|43691.36
20:45:13|43693.15
20:45:14|43693.15
20:45:16|43694.12
20:45:16|43684.01
20:45:18|43684.01
20:45:18|43684.01
20:45:20|43684.01
20:45:21|43684.01
20:45:22|43684.01
20:45:23|43684.01
20:45:25|43684.02
20:45:26|43684.02
20:45:26|43684.02
20:45:28|43684.29
20:45:29|43684.29
20:45:30|43684.29
20:45:31|43684.29
20:45:32|43684.29
20:45:33|43684.29
20:45:34|43684.29
20:45:35|43684.29
20:45:37|43684.29
20:45:38|43684.29
20:45:38|43684.29
20:45:40|43684.29
20:45:41|43684.29
20:45:42|43684.29
20:45:43|43684.29
20:45:44|43674.99
20:45:45|43670.
20:45:46|43670.
20:45:47|43670.
20:45:48|43670.
20:45:49|43670.
20:45:50|43670.
20:45:51|43670.
20:45:52|43670.
20:45:53|43670.
20:45:54|43670.
20:45:55|43668.66
20:45:56|43668.66
20:45:57|43668.66
20:45:58|43668.66
20:45:59|43670.01
20:46:00|43670.01
20:46:01|43670.01
20:46:02|43670.01
20:46:03|43670.01
20:46:04|43670.01
20:46:05|43670.01
20:46:07|43678.54
20:46:08|43678.54
20:46:08|43678.54
20:46:09|43678.54
20:46:10|43678.54
20:46:12|43678.54
20:46:13|43678.54
20:46:13|43678.54
20:46:14|43678.54
20:46:15|43678.54
20:46:16|43678.54
20:46:18|43678.54
20:46:18|43678.54
20:46:20|43678.54
20:46:21|43678.54
20:46:23|43678.54
20:46:23|43678.54
20:46:25|43678.54
20:46:26|43678.54
20:46:27|43682.55
20:46:28|43672.
20:46:29|43665.4
20:46:30|43665.4
20:46:31|43665.4
20:46:32|43665.4
20:46:33|43665.4
20:46:34|43665.4
20:46:35|43660.2
20:46:36|43660.2
20:46:37|43665.1
20:46:38|43665.1
20:46:39|43665.1
20:46:40|43658.81
20:46:41|43643.39
20:46:43|43643.39
20:46:43|43643.39
20:46:44|43643.39
20:46:45|43643.39
20:46:46|43643.39
20:46:48|43625.91
20:46:49|43625.91
20:46:49|43625.91
20:46:50|43629.28
20:46:51|43629.28
20:46:53|43623.78
20:46:54|43623.78
20:46:55|43613.89
20:46:56|43613.89
20:46:57|43613.89
20:46:58|43613.89
20:46:59|43626.96
20:47:00|43626.96
20:47:01|43626.96
20:47:02|43626.96
20:47:03|43626.96
20:47:04|43626.96
20:47:05|43626.96
20:47:07|43626.96
20:47:07|43628.63
20:47:08|43630.42
20:47:10|43630.42
20:47:10|43630.42
20:47:11|43630.42
20:47:12|43633.18
20:47:14|43633.18
20:47:15|43633.18
20:47:16|43633.18
20:47:17|43634.01
20:47:18|43634.01
20:47:19|43634.01
20:47:20|43634.01
20:47:22|43641.15
20:47:23|43646.76
20:47:24|43646.76
20:47:25|43646.76
20:47:27|43645.37
20:47:27|43645.37
20:47:29|43645.37
20:47:30|43645.37
20:47:30|43645.37
20:47:32|43645.37
20:47:32|43645.37
20:47:34|43644.02
20:47:35|43644.02
20:47:36|43644.02
20:47:37|43644.02
20:47:38|43644.02
20:47:39|43644.02
20:47:40|43644.02
20:47:41|43643.62
20:47:42|43643.62
20:47:43|43643.62
20:47:44|43643.62
20:47:45|43643.62
20:47:46|43643.62
20:47:47|43643.62
20:47:48|43643.62
20:47:50|43643.62
20:47:50|43643.62
20:47:51|43643.62
20:47:53|43643.62
20:47:54|43643.62
20:47:55|43643.62
20:47:56|43645.18
20:47:56|43645.18
20:47:58|43645.18
20:47:59|43645.18
20:48:00|43645.18
20:48:01|43649.91
20:48:03|43649.91
20:48:04|43649.91
20:48:04|43649.91
20:48:05|43649.91
20:48:06|43649.91
20:48:08|43649.91
20:48:08|43649.91
20:48:10|43649.91
20:48:11|43649.91
20:48:11|43649.91
20:48:12|43649.91
20:48:13|43649.91
20:48:14|43649.91
20:48:15|43649.91
20:48:17|43649.91
20:48:18|43649.91
20:48:19|43649.91
20:48:19|43653.83
20:48:21|43653.83
20:48:22|43653.83
20:48:23|43653.83
20:48:24|43653.83
20:48:25|43653.83
20:48:27|43653.83
20:48:28|43646.21
20:48:29|43645.91
20:48:30|43645.91
20:48:30|43642.55
20:48:32|43642.55
20:48:33|43638.
20:48:33|43638.
20:48:34|43638.
20:48:36|43638.
20:48:37|43638.
20:48:38|43638.
20:48:39|43638.
20:48:40|43638.
20:48:41|43638.
20:48:42|43630.
20:48:43|43630.
20:48:44|43627.57
20:48:46|43620.
20:48:46|43620.
20:48:47|43620.
20:48:49|43620.
20:48:49|43620.
20:48:51|43620.
20:48:52|43631.66
20:48:53|43635.45
20:48:54|43634.99
20:48:55|43622.19
20:48:56|43622.19
20:48:57|43622.19
20:48:58|43622.19
20:48:59|43594.
20:49:00|43594.78
20:49:01|43594.78
20:49:02|43594.78
20:49:03|43594.57
20:49:04|43594.57
20:49:05|43594.57
20:49:06|43594.57
20:49:07|43596.64
20:49:09|43603.99
20:49:09|43603.99
20:49:11|43603.99
20:49:12|43603.99
20:49:13|43603.99
20:49:13|43603.99
20:49:15|43605.35
20:49:15|43605.35
20:49:17|43605.99
20:49:17|43607.35
20:49:18|43609.77
20:49:20|43609.76
20:49:20|43609.76
20:49:21|43609.76
20:49:23|43609.69
20:49:25|43605.78
20:49:26|43611.45
20:49:27|43611.45
20:49:27|43611.45
20:49:29|43611.45
20:49:29|43615.47
20:49:31|43615.97
20:49:32|43615.97
20:49:33|43615.98
20:49:33|43617.76
20:49:35|43617.76
20:49:36|43617.76
20:49:37|43617.77
20:49:38|43616.18
20:49:39|43616.18
20:49:40|43613.88
20:49:41|43613.88
20:49:42|43613.88
20:49:43|43613.88
20:49:44|43613.88
20:49:45|43613.88
20:49:46|43613.88
20:49:47|43614.63
20:49:48|43614.17
20:49:49|43613.27
20:49:51|43613.27
20:49:52|43613.27
20:49:52|43613.27
20:49:53|43613.27
20:49:54|43613.27
20:49:56|43613.27
20:49:57|43613.88
20:49:58|43613.88
20:49:59|43613.88
20:49:59|43613.88
20:50:00|43613.88
20:50:02|43617.98
20:50:03|43617.98
20:50:04|43617.98
20:50:05|43618.18
20:50:05|43618.18
20:50:07|43618.18
20:50:08|43618.18
20:50:09|43618.18
20:50:09|43609.
20:50:11|43609.
20:50:12|43609.
20:50:12|43606.01
20:50:13|43606.01
20:50:14|43606.01
20:50:16|43606.01
20:50:16|43609.52
20:50:18|43609.52
20:50:19|43609.52
20:50:19|43609.52
20:50:21|43609.99
20:50:21|43609.99
20:50:22|43609.98
20:50:25|43609.98
20:50:25|43609.98
20:50:27|43609.98
20:50:29|43609.98
20:50:29|43609.98
20:50:31|43609.98
20:50:32|43606.55
20:50:34|43606.55
20:50:34|43606.55
20:50:36|43606.55
20:50:36|43606.55
20:50:38|43606.55
20:50:39|43606.55
20:50:39|43589.34
20:50:40|43601.16
20:50:41|43601.16
20:50:42|43601.16
20:50:43|43601.16
20:50:44|43601.16
20:50:46|43601.16
20:50:46|43601.16
20:50:48|43601.16
20:50:48|43604.15
20:50:49|43604.15
20:50:50|43605.25
20:50:52|43605.25
20:50:52|43605.99
20:50:53|43605.99
20:50:55|43605.99
20:50:55|43605.99
20:50:56|43605.99
20:50:57|43605.99
20:50:58|43605.99
20:50:59|43605.99
20:51:01|43605.99
20:51:02|43606.57
20:51:03|43606.57
20:51:04|43606.57
20:51:04|43606.57
20:51:06|43606.57
20:51:07|43606.57
20:51:08|43606.57
20:51:08|43606.57
20:51:10|43606.57
20:51:10|43606.57
20:51:11|43606.57
20:51:12|43606.57
20:51:14|43606.57
20:51:14|43606.57
20:51:15|43606.57
20:51:17|43606.57
20:51:17|43606.57
20:51:18|43606.57
20:51:20|43606.57
20:51:20|43606.57
20:51:21|43606.57
20:51:22|43606.57
20:51:23|43606.57
20:51:25|43606.57
20:51:26|43606.57
20:51:27|43606.57
20:51:29|43606.57
20:51:30|43610.65
20:51:30|43612.13
20:51:32|43612.13
20:51:33|43612.13
20:51:34|43594.01
20:51:35|43587.6
20:51:36|43587.6
20:51:37|43587.6
20:51:38|43582.85
20:51:38|43580.95
20:51:40|43577.
20:51:41|43576.8
20:51:42|43574.69
20:51:42|43574.69
20:51:43|43575.67
20:51:44|43575.67
20:51:46|43575.67
20:51:46|43575.67
20:51:48|43575.67
20:51:49|43575.67
20:51:50|43575.67
20:51:50|43575.67
20:51:52|43575.67
20:51:53|43575.67
20:51:54|43575.67
20:51:54|43575.67
20:51:56|43575.67
20:51:57|43575.67
20:51:58|43578.81
20:51:59|43582.62
20:51:59|43582.62
20:52:01|43582.62
20:52:02|43582.62
20:52:03|43582.62
20:52:04|43582.62
20:52:05|43587.75
20:52:06|43586.4
20:52:07|43586.4
20:52:08|43586.4
20:52:09|43584.28
20:52:10|43584.29
20:52:11|43584.29
20:52:12|43584.29
20:52:13|43587.76
20:52:14|43593.23
20:52:15|43593.23
20:52:16|43593.23
20:52:17|43593.23
20:52:18|43593.23
20:52:19|43594.
20:52:20|43594.
20:52:21|43594.
20:52:22|43594.01
20:52:23|43594.01
20:52:24|43594.01
20:52:25|43595.79
20:52:26|43595.79
20:52:27|43595.79
20:52:28|43595.79
20:52:30|43600.58
20:52:31|43603.86
20:52:32|43617.63
20:52:33|43617.63
20:52:33|43617.63
20:52:34|43617.63
20:52:36|43617.63
20:52:37|43617.63
20:52:38|43626.65
20:52:38|43626.65
20:52:40|43626.65
20:52:41|43626.65
20:52:42|43626.65
20:52:43|43626.65
20:52:44|43626.65
20:52:45|43626.65
20:52:45|43626.65
20:52:47|43626.65
20:52:48|43626.65
20:52:49|43628.01
20:52:50|43628.01
20:52:51|43628.01
20:52:52|43628.01
20:52:53|43628.01
20:52:54|43628.01
20:52:55|43628.01
20:52:56|43628.01
20:52:57|43628.01
20:52:58|43628.01
20:52:59|43628.01
20:53:00|43628.01
20:53:01|43628.01
20:53:02|43626.83
20:53:03|43625.04
20:53:04|43625.04
20:53:05|43630.03
20:53:06|43630.03
20:53:07|43630.03
20:53:08|43630.03
20:53:09|43630.03
20:53:10|43630.03
20:53:11|43630.03
20:53:12|43630.02
20:53:13|43630.02
20:53:14|43630.02
20:53:15|43630.02
20:53:16|43630.02
20:53:17|43630.02
20:53:18|43630.02
20:53:19|43630.02
20:53:21|43630.02
20:53:21|43630.02
20:53:22|43630.03
20:53:23|43630.03
20:53:24|43630.02
20:53:25|43630.03
20:53:26|43630.03
20:53:27|43630.03
20:53:28|43630.03
20:53:30|43631.83
20:53:30|43631.83
20:53:33|43631.83
20:53:34|43631.83
20:53:34|43631.83
20:53:36|43631.83
20:53:36|43631.83
20:53:38|43631.83
20:53:39|43631.83
20:53:40|43631.83
20:53:41|43631.83
20:53:42|43631.83
20:53:42|43632.21
20:53:43|43632.79
20:53:45|43645.79
20:53:46|43645.79
20:53:47|43645.79
20:53:48|43645.79
20:53:49|43644.13
20:53:51|43642.66
20:53:52|43642.66
20:53:53|43642.66
20:53:54|43642.66
20:53:54|43642.65
20:53:56|43642.65
20:53:57|43642.65
20:53:58|43639.92
20:53:58|43639.92
20:54:00|43639.92
20:54:01|43636.02
20:54:01|43636.02
20:54:03|43636.02
20:54:04|43636.02
20:54:05|43636.
20:54:06|43636.
20:54:07|43636.
20:54:08|43636.
20:54:10|43636.
20:54:10|43636.
20:54:12|43636.
20:54:13|43636.
20:54:13|43634.67
20:54:14|43634.67
20:54:16|43634.67
20:54:17|43620.38
20:54:17|43604.17
20:54:18|43602.76
20:54:19|43602.76
20:54:20|43602.76
20:54:22|43603.76
20:54:23|43618.52
20:54:24|43618.52
20:54:25|43618.52
20:54:26|43618.52
20:54:27|43618.52
20:54:29|43618.52
20:54:30|43618.52
20:54:31|43618.52
20:54:32|43625.32
20:54:33|43629.42
20:54:34|43629.42
20:54:35|43630.77
20:54:36|43635.61
20:54:37|43636.48
20:54:39|43636.48
20:54:40|43636.48
20:54:41|43636.48
20:54:42|43636.48
20:54:43|43637.02
20:54:44|43637.02
20:54:45|43637.02
20:54:45|43637.02
20:54:47|43637.02
20:54:48|43637.02
20:54:49|43637.02
20:54:50|43637.02
20:54:51|43637.02
20:54:51|43637.02
20:54:53|43637.02
20:54:53|43637.02
20:54:55|43637.02
20:54:56|43637.02
20:54:56|43637.02
20:54:58|43637.02
20:54:59|43637.02
20:55:00|43632.01
20:55:00|43643.99
20:55:02|43643.99
20:55:03|43643.99
20:55:04|43648.23
20:55:05|43648.23
20:55:06|43648.23
20:55:07|43648.23
20:55:08|43649.1
20:55:08|43655.
20:55:10|43655.
20:55:11|43655.
20:55:12|43655.
20:55:13|43655.
20:55:14|43655.
20:55:15|43655.
20:55:16|43655.
20:55:17|43655.
20:55:18|43655.
20:55:19|43655.
20:55:20|43655.
20:55:21|43662.18
20:55:22|43662.18
20:55:23|43662.18
20:55:24|43662.18
20:55:25|43662.18
20:55:26|43662.19
20:55:27|43662.19
20:55:28|43662.19
20:55:29|43662.16
20:55:30|43662.16
20:55:31|43658.5
20:55:32|43658.5
20:55:33|43658.5
20:55:34|43658.5
20:55:35|43658.5
20:55:36|43658.5
20:55:38|43658.5
20:55:39|43658.5
20:55:40|43658.5
20:55:42|43654.
20:55:43|43654.
20:55:43|43654.
20:55:44|43654.
20:55:45|43654.01
20:55:46|43654.
20:55:48|43654.
20:55:49|43654.
20:55:50|43654.
20:55:50|43654.
20:55:52|43654.
20:55:52|43654.
20:55:53|43654.
20:55:55|43655.32
20:55:56|43660.
20:55:57|43655.34
20:55:58|43655.34
20:55:59|43655.34
20:56:00|43655.34
20:56:00|43655.34
20:56:02|43655.34
20:56:03|43655.34
20:56:04|43653.01
20:56:05|43653.01
20:56:06|43653.01
20:56:07|43653.01
20:56:08|43653.01
20:56:09|43630.64
20:56:10|43628.11
20:56:11|43628.11
20:56:12|43620.26
20:56:13|43620.26
20:56:14|43623.11
20:56:15|43623.11
20:56:16|43623.11
20:56:17|43623.11
20:56:18|43623.11
20:56:19|43623.11
20:56:21|43623.11
20:56:22|43623.12
20:56:23|43623.12
20:56:24|43623.12
20:56:26|43629.54
20:56:26|43627.13
20:56:28|43628.44
20:56:28|43628.44
20:56:30|43628.44
20:56:31|43628.44
20:56:32|43628.44
20:56:34|43628.44
20:56:35|43632.86
20:56:36|43632.86
20:56:37|43634.42
20:56:38|43634.42
20:56:39|43634.42
20:56:40|43635.09
20:56:41|43636.
20:56:43|43636.
20:56:43|43636.
20:56:45|43638.
20:56:45|43638.
20:56:46|43638.
20:56:47|43638.
20:56:48|43638.
20:56:49|43638.
20:56:51|43638.
20:56:52|43638.
20:56:52|43647.97
20:56:53|43647.98
20:56:54|43634.
20:56:55|43634.
20:56:57|43634.01
20:56:57|43634.67
20:56:59|43634.67
20:57:00|43634.21
20:57:00|43634.21
20:57:02|43634.21
20:57:02|43634.21
20:57:03|43634.
20:57:04|43634.
20:57:06|43634.01
20:57:06|43634.
20:57:07|43626.99
20:57:08|43621.82
20:57:10|43612.11
20:57:10|43612.11
20:57:12|43612.11
20:57:12|43612.11
20:57:14|43612.11
20:57:14|43612.11
20:57:15|43612.11
20:57:17|43612.11
20:57:18|43612.11
20:57:19|43612.11
20:57:20|43612.11
20:57:21|43612.11
20:57:22|43612.11
20:57:22|43612.11
20:57:24|43614.
20:57:24|43614.
20:57:26|43614.
20:57:26|43613.99
20:57:28|43612.31
20:57:28|43612.31
20:57:30|43612.31
20:57:31|43612.31
20:57:33|43612.31
20:57:34|43612.32
20:57:34|43612.32
20:57:35|43612.32
20:57:37|43612.32
20:57:38|43612.32
20:57:39|43612.31
20:57:40|43612.31
20:57:41|43612.31
20:57:41|43612.31
20:57:42|43612.31
20:57:43|43612.31
20:57:45|43612.31
20:57:45|43612.31
20:57:46|43612.31
20:57:48|43612.31
20:57:49|43612.31
20:57:49|43612.31
20:57:51|43614.
20:57:52|43614.
20:57:52|43614.
20:57:54|43614.37
20:57:55|43600.09
20:57:56|43593.2
20:57:57|43593.2
20:57:58|43590.06
20:57:59|43590.06
20:58:00|43590.06
20:58:02|43590.06
20:58:02|43590.52
20:58:03|43590.52
20:58:05|43590.52
20:58:06|43590.75
20:58:07|43598.7
20:58:07|43598.7
20:58:09|43598.7
20:58:10|43598.92
20:58:11|43598.92
20:58:12|43599.35
20:58:13|43609.47
20:58:14|43609.47
20:58:15|43609.47
20:58:16|43609.47
20:58:17|43609.47
20:58:18|43609.47
20:58:19|43609.47
20:58:20|43609.47
20:58:21|43615.72
20:58:22|43615.72
20:58:23|43615.72
20:58:24|43615.72
20:58:25|43615.72
20:58:26|43615.72
20:58:27|43615.72
20:58:28|43615.72
20:58:29|43615.72
20:58:30|43615.72
20:58:31|43615.72
20:58:33|43615.72
20:58:34|43615.72
20:58:35|43615.72
20:58:36|43615.72
20:58:36|43615.72
20:58:38|43618.49
20:58:38|43618.49
20:58:39|43618.49
20:58:41|43618.49
20:58:42|43618.49
20:58:42|43618.49
20:58:44|43618.49
20:58:45|43628.82
20:58:46|43633.29
20:58:47|43633.29
20:58:49|43633.29
20:58:50|43631.27
20:58:51|43631.27
20:58:52|43631.27
20:58:53|43631.27
20:58:54|43631.27
20:58:54|43631.27
20:58:56|43631.74
20:58:57|43634.65
20:58:58|43634.65
20:58:59|43634.65
20:59:00|43634.65
20:59:01|43644.52
20:59:02|43644.52
20:59:03|43644.52
20:59:04|43644.52
20:59:05|43640.
20:59:06|43640.
20:59:07|43632.19
20:59:08|43618.86
20:59:09|43618.86
20:59:10|43618.86
20:59:11|43618.86
20:59:12|43618.86
20:59:13|43618.65
20:59:14|43618.65
20:59:15|43618.65
20:59:16|43615.29
20:59:17|43615.29
20:59:18|43615.29
20:59:19|43615.29
20:59:20|43604.5
20:59:21|43604.5
20:59:22|43592.81
20:59:23|43579.85
20:59:24|43576.67
20:59:25|43576.67
20:59:26|43576.67
20:59:27|43576.67
20:59:28|43576.67
20:59:29|43575.32
20:59:30|43575.32
20:59:32|43582.67
20:59:32|43582.67
20:59:34|43582.67
20:59:35|43581.45
20:59:36|43581.45
20:59:37|43568.41
20:59:38|43557.25
20:59:40|43568.42
20:59:40|43568.42
20:59:42|43568.42
20:59:43|43564.
20:59:44|43564.
20:59:44|43556.
20:59:46|43554.57
20:59:46|43554.57
20:59:48|43554.57
20:59:48|43554.57
20:59:50|43554.57
20:59:51|43558.65
20:59:52|43558.65
20:59:52|43558.65
20:59:54|43560.04
20:59:54|43560.04
20:59:56|43560.04
20:59:57|43560.04
20:59:58|43560.04
20:59:59|43560.04
21:00:00|43561.82
21:00:01|43561.82
21:00:02|43561.82
21:00:03|43562.43
21:00:04|43562.43
21:00:05|43562.43
21:00:06|43562.43
21:00:07|43562.43
21:00:09|43569.09
21:00:09|43569.09
21:00:11|43569.09
21:00:11|43569.09
21:00:12|43569.09
21:00:13|43569.09
21:00:14|43572.9
21:00:15|43576.47
21:00:16|43576.47
21:00:18|43576.47
21:00:19|43576.47
21:00:20|43576.47
21:00:21|43576.47
21:00:21|43576.47
21:00:23|43576.47
21:00:24|43580.21
21:00:24|43580.21
21:00:26|43586.01
21:00:27|43596.05
21:00:28|43596.05
21:00:28|43596.05
21:00:30|43596.05
21:00:31|43596.05
21:00:32|43596.05
21:00:32|43596.05
21:00:34|43596.05
21:00:34|43599.19
21:00:37|43599.19
21:00:38|43599.19
21:00:39|43600.
21:00:39|43600.
21:00:41|43600.
21:00:42|43600.
21:00:42|43600.54
21:00:44|43600.54
21:00:45|43600.54
21:00:46|43602.73
21:00:47|43602.73
21:00:48|43602.73
21:00:49|43602.72
21:00:50|43602.72
21:00:51|43602.72
21:00:52|43602.72
21:00:53|43604.
21:00:54|43604.
21:00:55|43604.
21:00:56|43603.99
21:00:57|43603.99
21:00:58|43604.
21:00:59|43604.
21:01:00|43604.
21:01:01|43604.
21:01:02|43599.5
21:01:03|43594.02
21:01:04|43594.02
21:01:05|43597.56
21:01:06|43599.35
21:01:07|43599.35
21:01:08|43599.35
21:01:09|43599.35
21:01:10|43599.35
21:01:11|43604.39
21:01:13|43604.39
21:01:13|43604.39
21:01:15|43615.85
21:01:15|43615.85
21:01:17|43620.63
21:01:17|43620.63
21:01:18|43620.63
21:01:19|43620.63
21:01:21|43614.01
21:01:21|43614.01
21:01:23|43614.01
21:01:23|43619.33
21:01:24|43621.29
21:01:25|43621.28
21:01:26|43621.28
21:01:27|43621.28
21:01:28|43621.28
21:01:29|43618.64
21:01:30|43606.
21:01:32|43601.89
21:01:32|43601.89
21:01:33|43601.89
21:01:35|43601.89
21:01:37|43601.89
21:01:38|43600.1
21:01:40|43600.1
21:01:41|43600.1
21:01:42|43600.1
21:01:42|43600.1
21:01:44|43599.55
21:01:45|43596.97
21:01:45|43595.61
21:01:46|43591.69
21:01:48|43591.69
21:01:48|43591.69
21:01:49|43591.69
21:01:51|43591.69
21:01:52|43591.69
21:01:53|43591.69
21:01:54|43591.69
21:01:55|43592.3
21:01:56|43596.
21:01:57|43593.72
21:01:57|43593.72
21:01:58|43593.72
21:01:59|43590.
21:02:01|43589.7
21:02:02|43589.7
21:02:03|43589.7
21:02:04|43589.7
21:02:04|43581.3
21:02:06|43581.3
21:02:07|43581.3
21:02:08|43581.3
21:02:09|43581.3
21:02:10|43564.88
21:02:10|43564.88
21:02:12|43564.88
21:02:13|43564.88
21:02:14|43568.11
21:02:15|43571.09
21:02:16|43564.16
21:02:17|43561.82
21:02:18|43561.82
21:02:19|43561.82
21:02:21|43540.26
21:02:22|43533.8
21:02:22|43533.8
21:02:23|43533.8
21:02:24|43533.8
21:02:26|43532.97
21:02:27|43532.97
21:02:27|43532.97
21:02:29|43532.97
21:02:30|43531.61
21:02:31|43531.61
21:02:32|43529.36
21:02:33|43529.36
21:02:34|43530.
21:02:35|43530.
21:02:37|43530.71
21:02:37|43530.71
21:02:38|43530.71
21:02:39|43530.71
21:02:41|43530.71
21:02:42|43530.71
21:02:43|43536.
21:02:45|43536.
21:02:46|43536.
21:02:48|43536.
21:02:50|43536.
21:02:51|43536.
21:02:51|43536.
21:02:53|43536.
21:02:53|43541.79
21:02:56|43541.79
21:02:57|43541.79
21:02:58|43541.79
21:02:58|43541.79
21:03:00|43541.79
21:03:01|43541.79
21:03:01|43541.79
21:03:03|43541.79
21:03:05|43541.79
21:03:06|43541.79
21:03:07|43541.79
21:03:08|43541.79
21:03:09|43541.79
21:03:11|43542.93
21:03:12|43543.14
21:03:13|43544.93
21:03:13|43544.93
21:03:15|43544.93
21:03:16|43544.93
21:03:17|43552.
21:03:18|43551.99
21:03:19|43551.99
21:03:20|43551.99
21:03:21|43551.99
21:03:23|43550.25
21:03:25|43548.67
21:03:26|43548.67
21:03:27|43548.67
21:03:28|43548.27
21:03:29|43543.06
21:03:30|43543.06
21:03:31|43543.06
21:03:32|43543.06
21:03:33|43543.06
21:03:34|43543.06
21:03:35|43543.06
21:03:36|43543.06
21:03:37|43541.99
21:03:38|43541.99
21:03:39|43541.98
21:03:40|43541.96
21:03:41|43541.96
21:03:42|43541.96
21:03:43|43541.96
21:03:44|43539.27
21:03:45|43539.27
21:03:46|43539.27
21:03:47|43539.27
21:03:48|43539.27
21:03:50|43539.27
21:03:50|43539.27
21:03:52|43544.15
21:03:52|43546.47
21:03:54|43546.47
21:03:55|43546.47
21:03:56|43546.47
21:03:56|43546.95
21:03:57|43551.76
21:03:58|43552.24
21:04:00|43554.71
21:04:00|43555.38
21:04:01|43556.06
21:04:03|43556.06
21:04:03|43556.06
21:04:04|43556.06
21:04:05|43556.06
21:04:06|43556.06
21:04:07|43556.06
21:04:08|43558.25
21:04:10|43558.25
21:04:10|43561.39
21:04:12|43561.39
21:04:13|43561.39
21:04:13|43561.39
21:04:14|43561.39
21:04:15|43561.39
21:04:16|43561.39
21:04:18|43566.
21:04:19|43566.
21:04:20|43566.
21:04:21|43566.
21:04:22|43566.
21:04:23|43566.
21:04:24|43566.38
21:04:25|43566.38
21:04:26|43566.38
21:04:27|43566.58
21:04:28|43566.58
21:04:30|43562.01
21:04:30|43562.01
21:04:32|43562.01
21:04:33|43562.01
21:04:34|43562.01
21:04:35|43562.01
21:04:37|43562.01
21:04:38|43562.01
21:04:39|43559.53
21:04:40|43550.
21:04:40|43550.
21:04:42|43546.95
21:04:43|43546.95
21:04:44|43546.95
21:04:45|43546.95
21:04:46|43543.51
21:04:47|43543.51
21:04:48|43543.51
21:04:48|43543.51
21:04:50|43543.5
21:04:51|43543.5
21:04:51|43543.5
21:04:53|43543.5
21:04:54|43543.5
21:04:56|43543.51
21:04:56|43543.51
21:04:57|43543.51
21:04:58|43543.51
21:04:59|43543.51
21:05:00|43543.51
21:05:01|43543.51
21:05:02|43543.51
21:05:04|43542.84
21:05:04|43542.84
21:05:06|43542.84
21:05:06|43542.84
21:05:08|43541.05
21:05:08|43541.05
21:05:10|43541.05
21:05:10|43541.05
21:05:12|43541.06
21:05:13|43541.06
21:05:13|43541.06
21:05:15|43541.06
21:05:15|43541.06
21:05:16|43541.06
21:05:18|43541.06
21:05:19|43541.06
21:05:20|43541.06
21:05:21|43541.05
21:05:22|43541.05
21:05:23|43541.05
21:05:24|43541.05
21:05:25|43541.05
21:05:27|43541.05
21:05:28|43541.05
21:05:30|43541.05
21:05:30|43541.05
21:05:32|43541.05
21:05:33|43530.15
21:05:34|43530.15
21:05:36|43530.15
21:05:36|43527.8
21:05:37|43527.8
21:05:39|43527.8
21:05:40|43527.81
21:05:41|43527.81
21:05:42|43527.81
21:05:43|43527.81
21:05:44|43527.81
21:05:44|43527.81
21:05:46|43530.27
21:05:47|43540.84
21:05:48|43540.84
21:05:48|43540.84
21:05:50|43540.84
21:05:50|43540.84
21:05:53|43540.84
21:05:54|43540.84
21:05:54|43540.84
21:05:56|43540.84
21:05:56|43540.84
21:05:58|43546.64
21:05:58|43546.64
21:06:00|43546.64
21:06:00|43546.64
21:06:01|43550.01
21:06:02|43550.01
21:06:04|43550.01
21:06:04|43548.
21:06:06|43546.16
21:06:06|43542.
21:06:08|43540.04
21:06:09|43540.04
21:06:10|43540.04
21:06:11|43540.04
21:06:12|43540.04
21:06:12|43540.04
21:06:13|43531.34
21:06:15|43526.87
21:06:15|43526.87
21:06:17|43524.52
21:06:18|43524.52
21:06:19|43524.52
21:06:20|43524.52
21:06:21|43524.52
21:06:23|43524.52
21:06:23|43524.52
21:06:24|43524.52
21:06:26|43524.52
21:06:27|43524.52
21:06:28|43524.52
21:06:28|43524.52
21:06:30|43524.52
21:06:31|43538.87
21:06:31|43538.87
21:06:32|43538.87
21:06:34|43538.84
21:06:35|43538.84
21:06:35|43538.84
21:06:37|43538.84
21:06:37|43538.84
21:06:39|43538.84
21:06:39|43538.84
21:06:41|43538.84
21:06:42|43538.84
21:06:42|43538.84
21:06:44|43538.84
21:06:45|43545.2
21:06:46|43545.2
21:06:47|43545.2
21:06:48|43550.39
21:06:49|43550.39
21:06:50|43550.39
21:06:51|43550.39
21:06:51|43550.39
21:06:53|43550.39
21:06:54|43550.39
21:06:55|43552.17
21:06:56|43552.17
21:06:57|43552.17
21:06:58|43552.17
21:06:59|43552.17
21:07:00|43552.17
21:07:01|43552.17
21:07:02|43552.17
21:07:03|43552.17
21:07:04|43552.17
21:07:05|43552.17
21:07:06|43555.31
21:07:07|43560.52
21:07:08|43560.52
21:07:09|43560.52
21:07:10|43560.52
21:07:11|43560.52
21:07:12|43560.52
21:07:13|43560.52
21:07:14|43560.52
21:07:15|43560.52
21:07:16|43560.52
21:07:17|43560.52
21:07:18|43560.52
21:07:19|43561.47
21:07:20|43561.47
21:07:21|43547.38
21:07:22|43544.17
21:07:24|43540.86
21:07:24|43532.44
21:07:26|43532.44
21:07:27|43532.44
21:07:28|43532.44
21:07:29|43532.44
21:07:30|43532.44
21:07:32|43532.44
21:07:32|43530.08
21:07:33|43530.08
21:07:34|43526.98
21:07:36|43526.98
21:07:36|43526.98
21:07:37|43526.98
21:07:38|43522.36
21:07:39|43522.36
21:07:40|43519.48
21:07:41|43519.48
21:07:43|43519.48
21:07:43|43519.48
21:07:45|43519.48
21:07:46|43519.48
21:07:46|43519.48
21:07:48|43519.48
21:07:48|43518.73
21:07:50|43518.73
21:07:50|43518.73
21:07:51|43518.73
21:07:52|43518.73
21:07:53|43518.73
21:07:55|43518.73
21:07:55|43518.93
21:07:56|43518.72
21:07:57|43518.72
21:07:58|43518.72
21:07:59|43518.72
21:08:00|43518.72
21:08:01|43518.72
21:08:02|43518.72
21:08:03|43518.72
21:08:04|43518.72
21:08:06|43518.72
21:08:06|43518.72
21:08:07|43518.72
21:08:09|43518.73
21:08:10|43521.29
21:08:11|43521.42
21:08:12|43521.43
21:08:13|43521.43
21:08:14|43521.43
21:08:15|43521.43
21:08:16|43521.43
21:08:17|43521.43
21:08:18|43521.43
21:08:19|43521.43
21:08:20|43522.78
21:08:21|43522.78
21:08:22|43522.78
21:08:23|43522.78
21:08:24|43522.78
21:08:25|43522.78
21:08:27|43522.78
21:08:27|43522.78
21:08:28|43522.77
21:08:30|43518.
21:08:31|43518.
21:08:32|43518.
21:08:33|43518.
21:08:34|43518.2
21:08:35|43518.2
21:08:36|43518.2
21:08:37|43518.2
21:08:38|43518.2
21:08:39|43518.2
21:08:40|43518.2
21:08:41|43518.2
21:08:42|43518.2
21:08:43|43518.2
21:08:44|43518.2
21:08:44|43518.2
21:08:45|43518.19
21:08:47|43518.19
21:08:48|43518.2
21:08:49|43518.2
21:08:50|43518.2
21:08:51|43518.2
21:08:51|43518.2
21:08:53|43518.2
21:08:54|43518.2
21:08:55|43518.2
21:08:56|43518.19
21:08:57|43519.55
21:08:58|43519.55
21:08:59|43522.24
21:09:00|43522.24
21:09:01|43522.24
21:09:02|43520.89
21:09:03|43520.89
21:09:04|43520.89
21:09:05|43520.89
21:09:06|43516.95
21:09:07|43516.95
21:09:08|43516.95
21:09:09|43516.95
21:09:10|43516.95
21:09:11|43516.94
21:09:12|43516.94
21:09:13|43503.26
21:09:14|43502.41
21:09:15|43502.42
21:09:16|43502.42
21:09:17|43502.42
21:09:18|43502.42
21:09:19|43502.41
21:09:20|43502.41
21:09:21|43500.15
21:09:22|43500.2
21:09:23|43499.81
21:09:25|43499.81
21:09:26|43493.99
21:09:27|43487.89
21:09:28|43487.88
21:09:29|43487.9
21:09:31|43493.14
21:09:32|43493.14
21:09:32|43493.14
21:09:34|43493.14
21:09:34|43493.14
21:09:36|43493.14
21:09:37|43494.49
21:09:37|43496.35
21:09:39|43496.35
21:09:40|43496.35
21:09:41|43496.35
21:09:41|43496.35
21:09:43|43496.35
21:09:44|43496.35
21:09:45|43496.35
21:09:46|43511.09
21:09:47|43511.09
21:09:48|43511.09
21:09:48|43509.74
21:09:50|43508.39
21:09:51|43506.64
21:09:51|43506.65
21:09:53|43506.64
21:09:53|43506.64
21:09:55|43506.64
21:09:56|43506.64
21:09:57|43506.64
21:09:57|43506.64
21:09:59|43506.64
21:10:00|43506.64
21:10:01|43506.64
21:10:02|43506.64
21:10:03|43506.64
21:10:04|43506.64
21:10:05|43510.76
21:10:06|43512.83
21:10:07|43512.83
21:10:08|43512.83
21:10:09|43515.23
21:10:10|43515.23
21:10:11|43515.23
21:10:12|43515.23
21:10:13|43515.23
21:10:14|43515.23
21:10:15|43515.23
21:10:16|43515.23
21:10:18|43516.
21:10:18|43515.99
21:10:20|43518.78
21:10:21|43518.78
21:10:22|43518.78
21:10:22|43518.78
21:10:24|43520.17
21:10:25|43520.18
21:10:26|43521.52
21:10:27|43522.49
21:10:29|43522.5
21:10:30|43522.93
21:10:32|43522.93
21:10:32|43522.92
21:10:33|43522.92
21:10:35|43527.83
21:10:36|43527.83
21:10:37|43533.87
21:10:37|43533.87
21:10:39|43533.87
21:10:40|43533.87
21:10:40|43533.87
21:10:41|43533.87
21:10:43|43537.45
21:10:43|43537.45
21:10:45|43537.45
21:10:45|43550.28
21:10:46|43550.28
21:10:47|43555.35
21:10:48|43560.51
21:10:49|43560.51
21:10:50|43560.51
21:10:51|43560.51
21:10:52|43560.51
21:10:54|43560.51
21:10:55|43568.
21:10:56|43568.
21:10:57|43568.
21:10:57|43568.
21:10:58|43568.
21:10:59|43568.
21:11:00|43568.
21:11:01|43566.2
21:11:02|43566.2
21:11:04|43566.2
21:11:05|43563.15
21:11:05|43563.15
21:11:07|43563.15
21:11:08|43563.15
21:11:08|43561.14
21:11:09|43561.14
21:11:11|43561.14
21:11:11|43561.14
21:11:12|43561.14
21:11:13|43561.14
21:11:15|43561.14
21:11:16|43561.14
21:11:16|43561.14
21:11:17|43558.93
21:11:19|43558.93
21:11:19|43558.93
21:11:20|43557.86
21:11:21|43557.86
21:11:23|43554.71
21:11:23|43554.71
21:11:24|43554.71
21:11:26|43554.71
21:11:27|43554.71
21:11:29|43554.71
21:11:30|43554.72
21:11:32|43554.72
21:11:33|43554.72
21:11:33|43554.72
21:11:35|43554.72
21:11:36|43554.72
21:11:37|43554.72
21:11:37|43554.71
21:11:39|43554.71
21:11:39|43554.71
21:11:40|43554.71
21:11:41|43554.71
21:11:42|43554.71
21:11:43|43554.71
21:11:45|43551.58
21:11:45|43551.58
21:11:46|43551.58
21:11:48|43551.58
21:11:48|43551.58
21:11:49|43551.58
21:11:51|43551.58
21:11:52|43551.58
21:11:52|43551.58
21:11:54|43551.58
21:11:54|43551.58
21:11:56|43551.58
21:11:57|43551.58
21:11:57|43551.58
21:11:59|43551.58
21:12:00|43551.58
21:12:00|43551.58
21:12:02|43551.58
21:12:02|43551.58
21:12:03|43550.02
21:12:05|43550.02
21:12:05|43550.02
21:12:06|43550.02
21:12:08|43550.02
21:12:08|43550.02
21:12:09|43550.02
21:12:10|43550.02
21:12:11|43550.02
21:12:12|43550.02
21:12:14|43550.02
21:12:15|43550.02
21:12:16|43550.02
21:12:17|43550.02
21:12:18|43550.02
21:12:19|43550.02
21:12:20|43550.02
21:12:21|43547.49
21:12:22|43547.49
21:12:24|43547.49
21:12:25|43547.49
21:12:26|43547.49
21:12:26|43544.79
21:12:28|43544.79
21:12:29|43544.79
21:12:30|43544.79
21:12:31|43544.79
21:12:33|43544.79
21:12:33|43544.79
21:12:35|43544.79
21:12:37|43544.79
21:12:38|43544.79
21:12:38|43544.79
21:12:39|43544.79
21:12:41|43544.79
21:12:41|43544.79
21:12:42|43544.79
21:12:43|43554.49
21:12:44|43554.49
21:12:45|43554.49
21:12:47|43554.49
21:12:47|43554.49
21:12:49|43554.49
21:12:50|43554.49
21:12:50|43554.49
21:12:52|43554.49
21:12:52|43561.89
21:12:53|43561.89
21:12:54|43561.89
21:12:55|43561.89
21:12:57|43561.89
21:12:57|43561.89
21:12:58|43561.89
21:13:00|43561.89
21:13:01|43570.89
21:13:02|43577.71
21:13:02|43589.98
21:13:04|43589.98
21:13:04|43589.98
21:13:05|43589.98
21:13:07|43589.98
21:13:08|43589.98
21:13:09|43589.98
21:13:10|43589.98
21:13:11|43589.98
21:13:12|43589.98
21:13:13|43589.98
21:13:14|43589.99
21:13:15|43589.99
21:13:16|43589.98
21:13:17|43589.98
21:13:18|43589.98
21:13:19|43589.98
21:13:20|43589.98
21:13:21|43589.98
21:13:22|43589.98
21:13:23|43589.98
21:13:24|43589.99
21:13:25|43589.98
21:13:26|43589.98
21:13:27|43589.98
21:13:29|43589.99
21:13:30|43589.99
21:13:31|43589.99
21:13:32|43588.64
21:13:33|43588.63
21:13:35|43588.63
21:13:35|43588.63
21:13:37|43588.63
21:13:38|43588.63
21:13:39|43588.63
21:13:40|43588.63
21:13:41|43587.88
21:13:42|43587.88
21:13:43|43587.88
21:13:44|43587.88
21:13:45|43587.88
21:13:46|43587.88
21:13:47|43587.88
21:13:48|43587.88
21:13:49|43586.84
21:13:50|43586.84
21:13:51|43586.84
21:13:52|43586.84
21:13:53|43585.5
21:13:55|43585.49
21:13:56|43585.49
21:13:57|43585.49
21:13:57|43585.49
21:13:59|43585.5
21:13:59|43585.5
21:14:00|43585.5
21:14:02|43585.5
21:14:03|43585.5
21:14:03|43585.5
21:14:04|43585.5
21:14:06|43585.5
21:14:07|43585.5
21:14:08|43585.5
21:14:09|43585.5
21:14:09|43585.49
21:14:11|43585.49
21:14:12|43585.49
21:14:13|43585.49
21:14:13|43585.49
21:14:15|43585.49
21:14:15|43585.49
21:14:16|43585.49
21:14:18|43585.49
21:14:18|43585.49
21:14:19|43585.49
21:14:21|43585.49
21:14:22|43585.49
21:14:22|43585.49
21:14:24|43579.87
21:14:25|43579.87
21:14:25|43579.87
21:14:26|43579.87
21:14:28|43579.87
21:14:29|43576.11
21:14:31|43574.76
21:14:31|43574.76
21:14:34|43574.76
21:14:34|43570.58
21:14:36|43567.48
21:14:37|43567.48
21:14:38|43560.
21:14:39|43560.
21:14:40|43560.
21:14:41|43559.92
21:14:43|43559.72
21:14:44|43559.72
21:14:44|43559.71
21:14:45|43559.71
21:14:46|43559.71
21:14:47|43559.71
21:14:48|43559.71
21:14:50|43559.71
21:14:51|43559.06
21:14:52|43559.06
21:14:52|43559.06
21:14:53|43559.06
21:14:55|43558.78
21:14:56|43558.78
21:14:57|43558.78
21:14:57|43558.78
21:14:59|43558.78
21:15:00|43558.57
21:15:01|43558.57
21:15:01|43558.57
21:15:02|43558.57
21:15:03|43558.57
21:15:05|43558.57
21:15:05|43558.57
21:15:07|43558.57
21:15:07|43558.57
21:15:08|43558.57
21:15:10|43558.57
21:15:11|43548.84
21:15:11|43548.84
21:15:12|43548.84
21:15:13|43548.84
21:15:15|43544.
21:15:16|43539.8
21:15:17|43542.1
21:15:17|43542.62
21:15:19|43542.62
21:15:19|43542.62
21:15:20|43542.62
21:15:21|43542.62
21:15:23|43542.62
21:15:24|43547.59
21:15:25|43547.59
21:15:26|43547.59
21:15:26|43547.59
21:15:28|43547.59
21:15:29|43547.59
21:15:31|43547.59
21:15:31|43547.59
21:15:32|43547.59
21:15:33|43547.59
21:15:35|43547.59
21:15:35|43547.59
21:15:37|43547.59
21:15:38|43547.59
21:15:39|43547.59
21:15:40|43547.59
21:15:41|43547.6
21:15:42|43552.75
21:15:43|43555.75
21:15:44|43555.75
21:15:45|43555.75
21:15:46|43555.75
21:15:47|43555.75
21:15:48|43560.24
21:15:49|43560.24
21:15:50|43560.24
21:15:51|43562.09
21:15:52|43562.09
21:15:53|43562.09
21:15:54|43562.09
21:15:55|43562.09
21:15:56|43562.09
21:15:57|43562.09
21:15:58|43562.09
21:15:59|43562.09
21:16:00|43562.09
21:16:01|43562.09
21:16:03|43562.09
21:16:03|43571.39
21:16:04|43571.39
21:16:05|43575.53
21:16:07|43575.53
21:16:07|43575.53
21:16:08|43575.53
21:16:10|43575.53
21:16:10|43575.53
21:16:11|43575.53
21:16:13|43575.53
21:16:13|43575.53
21:16:14|43581.35
21:16:16|43581.35
21:16:16|43581.35
21:16:17|43581.35
21:16:18|43585.49
21:16:20|43585.49
21:16:20|43585.49
21:16:21|43585.49
21:16:22|43585.49
21:16:24|43585.49
21:16:25|43585.49
21:16:26|43585.49
21:16:27|43585.49
21:16:27|43585.49
21:16:29|43585.49
21:16:29|43585.49
21:16:30|43585.49
21:16:32|43585.49
21:16:33|43586.69
21:16:34|43586.69
21:16:35|43586.69
21:16:36|43586.69
21:16:37|43586.69
21:16:38|43586.69
21:16:39|43586.69
21:16:40|43586.69
21:16:41|43586.69
21:16:42|43586.69
21:16:43|43586.69
21:16:44|43586.69
21:16:45|43586.69
21:16:46|43586.69
21:16:47|43586.69
21:16:49|43586.69
21:16:49|43586.69
21:16:51|43586.69
21:16:51|43586.69
21:16:53|43586.69
21:16:53|43586.7
21:16:55|43586.7
21:16:55|43586.7
21:16:56|43586.7
21:16:57|43588.05
21:16:58|43588.05
21:16:59|43588.05
21:17:00|43588.05
21:17:01|43588.05
21:17:02|43588.05
21:17:04|43588.05
21:17:05|43588.05
21:17:06|43588.05
21:17:07|43588.05
21:17:07|43588.05
21:17:08|43588.05
21:17:09|43590.14
21:17:11|43590.14
21:17:11|43593.18
21:17:12|43594.96
21:17:14|43594.96
21:17:14|43604.21
21:17:16|43601.9
21:17:17|43600.8
21:17:17|43600.8
21:17:18|43600.8
21:17:19|43600.8
21:17:20|43600.79
21:17:22|43600.79
21:17:22|43600.79
21:17:23|43600.79
21:17:25|43600.79
21:17:25|43600.79
21:17:26|43600.8
21:17:27|43600.8
21:17:28|43600.8
21:17:30|43600.8
21:17:30|43600.8
21:17:32|43600.8
21:17:34|43600.8
21:17:35|43600.79
21:17:35|43600.79
21:17:36|43600.8
21:17:38|43600.8
21:17:38|43591.78
21:17:39|43587.41
21:17:41|43587.41
21:17:42|43587.41
21:17:43|43586.71
21:17:44|43586.71
21:17:45|43586.7
21:17:46|43586.7
21:17:47|43586.7
21:17:48|43586.7
21:17:49|43586.7
21:17:49|43586.7
21:17:51|43582.28
21:17:52|43581.62
21:17:52|43587.1
21:17:54|43587.1
21:17:54|43587.1
21:17:56|43587.29
21:17:57|43587.29
21:17:58|43587.29
21:17:59|43587.29
21:17:59|43587.29
21:18:01|43587.28
21:18:02|43587.28
21:18:03|43587.28
21:18:04|43587.28
21:18:04|43587.28
21:18:06|43585.93
21:18:07|43585.93
21:18:08|43585.93
21:18:09|43585.93
21:18:09|43585.93
21:18:10|43581.61
21:18:12|43581.61
21:18:12|43581.62
21:18:14|43581.62
21:18:15|43581.61
21:18:16|43581.61
21:18:17|43581.08
21:18:18|43573.91
21:18:19|43573.91
21:18:20|43573.91
21:18:21|43573.92
21:18:22|43573.92
21:18:23|43573.92
21:18:24|43573.92
21:18:25|43573.92
21:18:26|43573.92
21:18:27|43573.92
21:18:28|43573.92
21:18:29|43572.56
21:18:30|43572.56
21:18:31|43571.38
21:18:32|43571.39
21:18:34|43571.38
21:18:35|43571.38
21:18:36|43571.38
21:18:37|43571.38
21:18:38|43571.38
21:18:40|43571.39
21:18:40|43571.39
21:18:42|43571.39
21:18:42|43570.06
21:18:44|43570.06
21:18:46|43570.06
21:18:46|43569.9
21:18:48|43569.9
21:18:48|43569.9
21:18:49|43569.9
21:18:51|43569.9
21:18:51|43569.9
21:18:53|43569.9
21:18:54|43569.9
21:18:55|43569.89
21:18:56|43569.89
21:18:57|43569.89
21:18:57|43569.89
21:18:59|43569.89
21:19:00|43569.89
21:19:01|43569.89
21:19:01|43569.89
21:19:03|43569.89
21:19:04|43569.89
21:19:04|43569.9
21:19:05|43569.9
21:19:06|43569.9
21:19:07|43569.9
21:19:08|43569.9
21:19:10|43569.9
21:19:10|43569.9
21:19:12|43569.9
21:19:13|43569.9
21:19:13|43569.9
21:19:14|43569.9
21:19:16|43569.9
21:19:16|43569.9
21:19:18|43562.02
21:19:18|43562.02
21:19:20|43562.02
21:19:21|43562.02
21:19:21|43562.02
21:19:23|43561.01
21:19:24|43561.01
21:19:24|43561.01
21:19:25|43561.01
21:19:27|43561.01
21:19:28|43561.
21:19:29|43561.
21:19:29|43561.
21:19:31|43561.
21:19:32|43561.
21:19:33|43561.
21:19:35|43561.01
21:19:36|43561.01
21:19:37|43561.01
21:19:38|43561.01
21:19:39|43561.01
21:19:40|43561.01
21:19:40|43561.01
21:19:41|43561.01
21:19:43|43561.01
21:19:44|43561.01
21:19:44|43561.01
21:19:45|43561.01
21:19:47|43561.01
21:19:48|43561.01
21:19:48|43565.24
21:19:50|43565.24
21:19:51|43565.24
21:19:52|43565.24
21:19:53|43565.24
21:19:54|43565.24
21:19:55|43565.24
21:19:56|43565.24
21:19:57|43565.24
21:19:58|43565.24
21:19:59|43566.24
21:20:00|43566.24
21:20:01|43566.24
21:20:02|43571.6
21:20:03|43572.52
21:20:04|43572.52
21:20:05|43572.52
21:20:06|43572.52
21:20:07|43572.52
21:20:08|43572.52
21:20:09|43572.52
21:20:10|43572.52
21:20:11|43572.52
21:20:12|43572.52
21:20:13|43572.52
21:20:14|43572.52
21:20:15|43572.52
21:20:16|43572.52
21:20:17|43572.52
21:20:18|43572.52
21:20:19|43572.52
21:20:20|43572.52
21:20:21|43572.52
21:20:22|43572.52
21:20:23|43572.52
21:20:24|43572.52
21:20:25|43572.52
21:20:26|43572.52
21:20:27|43572.52
21:20:28|43572.52
21:20:30|43572.51
21:20:30|43572.51
21:20:31|43572.51
21:20:32|43572.52
21:20:33|43572.52
21:20:35|43572.52
21:20:35|43572.52
21:20:38|43572.52
21:20:39|43572.52
21:20:39|43572.52
21:20:40|43572.52
21:20:41|43572.52
21:20:42|43572.52
21:20:44|43572.52
21:20:45|43577.32
21:20:46|43577.32
21:20:47|43577.32
21:20:48|43578.67
21:20:49|43578.67
21:20:50|43578.67
21:20:51|43578.67
21:20:52|43578.67
21:20:53|43578.67
21:20:54|43578.67
21:20:55|43578.67
21:20:56|43578.67
21:20:57|43578.67
21:20:58|43578.67
21:20:59|43578.67
21:21:00|43578.67
21:21:01|43578.67
21:21:02|43583.25
21:21:03|43583.25
21:21:04|43588.58
21:21:05|43592.72
21:21:06|43592.72
21:21:07|43592.72
21:21:08|43592.72
21:21:09|43593.51
21:21:10|43593.51
21:21:11|43594.98
21:21:12|43595.3
21:21:13|43595.3
21:21:14|43595.3
21:21:15|43595.3
21:21:17|43595.3
21:21:17|43596.65
21:21:19|43596.65
21:21:19|43600.
21:21:21|43600.
21:21:22|43600.
21:21:22|43600.
21:21:23|43600.91
21:21:24|43600.91
21:21:25|43600.91
21:21:26|43600.91
21:21:28|43600.91
21:21:28|43600.91
21:21:29|43600.91
21:21:30|43600.91
21:21:31|43600.91
21:21:33|43600.91
21:21:33|43600.9
21:21:34|43600.9
21:21:36|43600.9
21:21:37|43600.9
21:21:38|43600.9
21:21:39|43600.9
21:21:40|43600.91
21:21:42|43602.7
21:21:43|43602.7
21:21:44|43602.7
21:21:45|43605.99
21:21:45|43605.99
21:21:47|43605.99
21:21:48|43605.99
21:21:48|43603.87
21:21:49|43603.87
21:21:50|43603.88
21:21:51|43605.22
21:21:53|43605.22
21:21:53|43605.22
21:21:55|43605.22
21:21:56|43605.99
21:21:57|43605.99
21:21:58|43605.99
21:21:59|43606.
21:22:00|43606.
21:22:01|43606.
21:22:02|43623.7
21:22:03|43623.7
21:22:04|43623.7
21:22:05|43623.7
21:22:06|43623.7
21:22:07|43623.7
21:22:08|43623.7
21:22:09|43623.7
21:22:10|43629.69
21:22:11|43627.29
21:22:12|43627.29
21:22:13|43625.22
21:22:14|43625.22
21:22:15|43625.22
21:22:16|43625.22
21:22:17|43625.22
21:22:18|43625.22
21:22:19|43625.22
21:22:20|43625.22
21:22:21|43625.22
21:22:22|43625.22
21:22:23|43625.22
21:22:24|43625.22
21:22:25|43625.22
21:22:26|43618.
21:22:27|43618.
21:22:28|43618.
21:22:29|43618.
21:22:30|43618.
21:22:31|43619.58
21:22:32|43619.58
21:22:34|43619.58
21:22:34|43619.58
21:22:36|43619.58
21:22:37|43619.58
21:22:38|43619.57
21:22:40|43619.57
21:22:41|43621.46
21:22:42|43625.79
21:22:42|43625.79
21:22:44|43625.79
21:22:45|43625.79
21:22:46|43625.79
21:22:47|43625.79
21:22:48|43625.79
21:22:49|43625.79
21:22:50|43625.79
21:22:51|43625.79
21:22:52|43625.79
21:22:53|43625.79
21:22:54|43625.79
21:22:55|43625.79
21:22:56|43625.79
21:22:57|43625.79
21:22:59|43621.16
21:23:00|43619.08
21:23:00|43619.08
21:23:01|43619.08
21:23:02|43619.08
21:23:03|43619.08
21:23:04|43619.08
21:23:06|43619.08
21:23:06|43619.08
21:23:07|43619.08
21:23:08|43619.08
21:23:09|43619.08
21:23:10|43619.08
21:23:12|43619.08
21:23:13|43619.08
21:23:13|43619.08
21:23:15|43619.08
21:23:16|43619.08
21:23:16|43619.08
21:23:18|43619.08
21:23:18|43619.08
21:23:20|43619.08
21:23:21|43619.08
21:23:22|43619.08
21:23:23|43611.99
21:23:24|43611.99
21:23:25|43612.
21:23:25|43612.
21:23:27|43612.
21:23:28|43612.
21:23:28|43612.
21:23:30|43612.
21:23:30|43612.
21:23:32|43612.
21:23:33|43612.
21:23:33|43612.
21:23:35|43612.
21:23:36|43612.
21:23:37|43612.
21:23:39|43612.
21:23:39|43612.
21:23:40|43612.
21:23:41|43612.
21:23:43|43612.
21:23:44|43612.
21:23:45|43612.
21:23:46|43612.
21:23:47|43612.
21:23:49|43612.
21:23:49|43612.
21:23:51|43614.24
21:23:52|43614.24
21:23:52|43614.24
21:23:54|43614.24
21:23:55|43614.24
21:23:55|43614.24
21:23:57|43614.24
21:23:58|43614.24
21:23:58|43614.24
21:24:00|43618.48
21:24:00|43618.48
21:24:02|43618.48
21:24:03|43618.47
21:24:04|43618.47
21:24:06|43618.48
21:24:06|43629.99
21:24:08|43629.99
21:24:09|43629.99
21:24:10|43629.99
21:24:11|43629.99
21:24:11|43630.53
21:24:13|43630.53
21:24:13|43630.53
21:24:15|43635.94
21:24:15|43635.94
21:24:16|43635.94
21:24:18|43634.81
21:24:18|43634.81
21:24:20|43634.81
21:24:21|43634.81
21:24:22|43634.81
21:24:23|43634.81
21:24:23|43634.81
21:24:25|43634.81
21:24:26|43634.81
21:24:27|43634.81
21:24:28|43634.81
21:24:28|43634.81
21:24:29|43634.81
21:24:30|43640.
21:24:32|43640.39
21:24:32|43640.39
21:24:34|43640.39
21:24:34|43640.39
21:24:35|43640.39
21:24:37|43640.39
21:24:38|43640.39
21:24:40|43640.39
21:24:40|43640.39
21:24:41|43640.39
21:24:43|43640.39
21:24:44|43640.38
21:24:46|43640.39
21:24:46|43640.39
21:24:47|43640.39
21:24:49|43640.39
21:24:49|43640.39
21:24:50|43640.39
21:24:52|43640.38
21:24:53|43640.38
21:24:54|43640.38
21:24:55|43640.38
21:24:56|43640.38
21:24:57|43640.38
21:24:58|43640.38
21:25:00|43640.38
21:25:01|43640.38
21:25:01|43640.38
21:25:02|43640.38
21:25:03|43640.38
21:25:05|43640.38
21:25:06|43640.38
21:25:07|43640.38
21:25:08|43640.38
21:25:08|43640.38
21:25:10|43640.38
21:25:10|43640.38
21:25:12|43640.38
21:25:13|43640.38
21:25:14|43640.38
21:25:15|43640.38
21:25:16|43640.38
21:25:16|43640.38
21:25:18|43640.38
21:25:19|43640.38
21:25:20|43640.38
21:25:21|43640.38
21:25:22|43640.38
21:25:23|43640.59
21:25:24|43640.59
21:25:25|43640.59
21:25:26|43639.89
21:25:27|43639.89
21:25:28|43639.89
21:25:29|43639.89
21:25:30|43639.89
21:25:31|43634.36
21:25:32|43634.36
21:25:33|43634.36
21:25:34|43634.36
21:25:35|43633.44
21:25:36|43630.91
21:25:37|43630.91
21:25:38|43626.96
21:25:40|43626.29
21:25:40|43626.29
21:25:42|43626.08
21:25:43|43626.08
21:25:43|43626.08
21:25:45|43626.09
21:25:46|43626.09
21:25:48|43626.09
21:25:48|43626.09
21:25:49|43626.09
21:25:51|43626.09
21:25:52|43626.09
21:25:53|43626.09
21:25:53|43626.08
21:25:55|43626.09
21:25:56|43626.09
21:25:56|43626.09
21:25:57|43626.09
21:25:59|43626.09
21:26:00|43626.09
21:26:01|43626.09
21:26:01|43626.09
21:26:03|43626.09
21:26:04|43626.09
21:26:05|43626.09
21:26:05|43626.09
21:26:07|43626.09
21:26:07|43626.09
21:26:08|43626.09
21:26:10|43626.09
21:26:11|43626.09
21:26:11|43626.09
21:26:12|43626.09
21:26:14|43626.09
21:26:15|43626.09
21:26:16|43626.09
21:26:16|43626.09
21:26:18|43626.09
21:26:19|43626.09
21:26:19|43626.09
21:26:21|43626.09
21:26:21|43626.09
21:26:22|43626.09
21:26:24|43626.09
21:26:24|43626.23
21:26:26|43625.61
21:26:27|43625.61
21:26:28|43625.61
21:26:29|43625.61
21:26:30|43613.4
21:26:31|43613.4
21:26:31|43613.4
21:26:33|43608.4
21:26:34|43608.4
21:26:35|43608.4
21:26:36|43608.4
21:26:37|43608.39
21:26:38|43608.39
21:26:39|43608.4
21:26:39|43608.4
21:26:42|43608.85
21:26:43|43608.85
21:26:44|43608.85
21:26:45|43608.85
21:26:45|43608.85
21:26:47|43608.85
21:26:48|43608.85
21:26:48|43608.85
21:26:50|43617.8
21:26:51|43620.
21:26:51|43620.
21:26:53|43620.
21:26:53|43620.
21:26:55|43620.
21:26:55|43623.87
21:26:56|43623.87
21:26:57|43623.87
21:26:58|43623.87
21:27:00|43623.87
21:27:00|43617.3
21:27:02|43613.53
21:27:03|43613.53
21:27:03|43613.53
21:27:05|43614.88
21:27:05|43614.88
21:27:07|43615.92
21:27:08|43615.92
21:27:09|43615.92
21:27:09|43615.91
21:27:11|43615.91
21:27:12|43615.91
21:27:13|43615.92
21:27:14|43619.03
21:27:15|43619.03
21:27:16|43622.34
21:27:18|43622.34
21:27:19|43622.34
21:27:19|43622.34
21:27:21|43622.34
21:27:22|43622.34
21:27:22|43622.34
21:27:23|43622.34
21:27:24|43622.34
21:27:25|43622.34
21:27:27|43622.34
21:27:28|43622.34
21:27:28|43622.34
21:27:29|43622.34
21:27:31|43635.51
21:27:32|43638.1
21:27:33|43638.1
21:27:34|43638.1
21:27:35|43638.1
21:27:36|43638.1
21:27:37|43638.1
21:27:38|43638.1
21:27:39|43638.1
21:27:40|43639.59
21:27:41|43639.59
21:27:43|43639.59
21:27:43|43639.59
21:27:44|43636.8
21:27:45|43636.8
21:27:47|43636.8
21:27:48|43636.8
21:27:48|43636.8
21:27:50|43636.8
21:27:51|43636.8
21:27:51|43636.8
21:27:52|43636.8
21:27:54|43636.8
21:27:54|43636.8
21:27:56|43634.88
21:27:56|43635.39
21:27:58|43635.39
21:27:58|43635.39
21:27:59|43641.24
21:28:01|43641.24
21:28:02|43641.24
21:28:03|43641.24
21:28:03|43641.24
21:28:05|43641.24
21:28:06|43641.24
21:28:07|43641.24
21:28:07|43641.24
21:28:09|43641.24
21:28:09|43641.24
21:28:11|43641.24
21:28:12|43641.24
21:28:12|43641.24
21:28:14|43641.24
21:28:14|43641.24
21:28:15|43641.24
21:28:17|43641.24
21:28:18|43641.24
21:28:18|43641.66
21:28:19|43641.66
21:28:20|43641.66
21:28:22|43645.5
21:28:23|43645.49
21:28:24|43645.49
21:28:25|43645.49
21:28:26|43645.7
21:28:26|43645.7
21:28:28|43645.7
21:28:29|43645.7
21:28:29|43645.7
21:28:30|43640.26
21:28:32|43638.51
21:28:33|43638.5
21:28:33|43638.51
21:28:34|43638.51
21:28:36|43638.51
21:28:37|43638.51
21:28:37|43638.51
21:28:39|43638.51
21:28:39|43638.51
21:28:41|43638.51
21:28:41|43638.51
21:28:44|43638.51
21:28:44|43638.51
21:28:45|43638.51
21:28:47|43638.5
21:28:48|43641.31
21:28:48|43641.31
21:28:50|43641.31
21:28:51|43641.31
21:28:51|43641.31
21:28:53|43641.31
21:28:53|43641.31
21:28:55|43641.31
21:28:56|43641.3
21:28:56|43641.3
21:28:58|43641.3
21:28:59|43641.3
21:29:00|43641.3
21:29:01|43641.3
21:29:01|43641.3
21:29:03|43641.3
21:29:04|43641.3
21:29:05|43641.3
21:29:06|43641.3
21:29:07|43641.24
21:29:08|43641.24
21:29:09|43641.24
21:29:10|43641.24
21:29:11|43641.24
21:29:12|43641.24
21:29:13|43641.24
21:29:15|43641.24
21:29:15|43641.24
21:29:17|43641.24
21:29:17|43641.24
21:29:18|43641.24
21:29:19|43641.24
21:29:20|43641.23
21:29:21|43641.23
21:29:22|43641.23
21:29:23|43641.23
21:29:25|43641.24
21:29:26|43642.66
21:29:27|43642.66
21:29:27|43642.66
21:29:28|43642.66
21:29:29|43642.66
21:29:30|43642.66
21:29:32|43642.66
21:29:33|43642.66
21:29:33|43642.66
21:29:34|43642.66
21:29:35|43642.66
21:29:37|43642.66
21:29:38|43642.66
21:29:38|43642.66
21:29:39|43642.66
21:29:40|43642.66
21:29:42|43642.66
21:29:42|43642.66
21:29:44|43642.66
21:29:45|43642.66
21:29:46|43642.66
21:29:47|43642.66
21:29:48|43642.66
21:29:49|43642.66
21:29:51|43642.66
21:29:52|43647.6
21:29:53|43647.6
21:29:54|43647.6
21:29:55|43647.6
21:29:56|43647.6
21:29:57|43647.6
21:29:58|43647.6
21:29:59|43647.6
21:30:00|43647.61
21:30:01|43647.61
21:30:02|43647.61
21:30:04|43647.61
21:30:04|43647.61
21:30:06|43647.61
21:30:07|43647.61
21:30:08|43647.61
21:30:09|43647.61
21:30:10|43647.61
21:30:11|43647.61
21:30:12|43647.61
21:30:13|43647.61
21:30:13|43647.61
21:30:14|43647.61
21:30:16|43647.61
21:30:17|43647.61
21:30:18|43647.6
21:30:18|43644.46
21:30:19|43644.46
21:30:21|43638.04
21:30:22|43638.04
21:30:23|43638.04
21:30:23|43638.03
21:30:24|43638.03
21:30:26|43638.03
21:30:27|43638.03
21:30:28|43638.03
21:30:29|43638.03
21:30:30|43644.32
21:30:31|43645.54
21:30:32|43645.54
21:30:33|43645.54
21:30:34|43645.54
21:30:34|43645.54
21:30:36|43646.88
21:30:38|43646.89
21:30:38|43646.89
21:30:40|43646.89
21:30:40|43647.24
21:30:41|43651.25
21:30:42|43651.24
21:30:44|43651.24
21:30:44|43651.24
21:30:47|43651.24
21:30:48|43651.24
21:30:48|43651.24
21:30:50|43651.24
21:30:51|43651.24
21:30:52|43651.24
21:30:53|43650.14
21:30:54|43650.14
21:30:56|43650.14
21:30:57|43650.14
21:30:58|43650.14
21:30:59|43645.46
21:31:00|43645.46
21:31:00|43641.57
21:31:01|43637.89
21:31:02|43637.89
21:31:04|43637.89
21:31:04|43637.89
21:31:06|43637.89
21:31:06|43642.29
21:31:08|43644.23
21:31:09|43644.23
21:31:09|43644.23
21:31:10|43644.23
21:31:11|43646.02
21:31:12|43646.02
21:31:13|43650.62
21:31:14|43662.32
21:31:16|43662.32
21:31:16|43682.73
21:31:17|43696.18
21:31:18|43696.6
21:31:19|43692.47
21:31:21|43692.47
21:31:21|43696.
21:31:23|43695.07
21:31:24|43694.
21:31:25|43692.
21:31:26|43681.88
21:31:26|43679.98
21:31:27|43679.98
21:31:29|43679.98
21:31:29|43679.98
21:31:30|43683.42
21:31:32|43684.78
21:31:32|43684.78
21:31:33|43684.78
21:31:34|43684.78
21:31:35|43684.78
21:31:37|43684.78
21:31:37|43684.78
21:31:38|43684.78
21:31:39|43684.78
21:31:40|43684.78
21:31:42|43684.78
21:31:42|43684.78
21:31:44|43684.78
21:31:44|43684.78
21:31:46|43684.78
21:31:47|43684.78
21:31:49|43680.27
21:31:50|43679.82
21:31:51|43679.82
21:31:52|43678.5
21:31:53|43678.51
21:31:54|43678.51
21:31:55|43678.51
21:31:56|43678.51
21:31:57|43678.51
21:31:57|43678.51
21:31:59|43678.51
21:32:00|43678.51
21:32:01|43678.51
21:32:02|43678.51
21:32:03|43678.51
21:32:03|43678.51
21:32:05|43678.51
21:32:06|43681.64
21:32:07|43681.64
21:32:08|43681.64
21:32:08|43681.64
21:32:10|43681.62
21:32:11|43677.78
21:32:12|43677.78
21:32:13|43676.25
21:32:14|43676.25
21:32:14|43676.25
21:32:16|43672.91
21:32:17|43672.91
21:32:18|43669.77
21:32:19|43669.77
21:32:20|43667.26
21:32:20|43667.26
21:32:22|43667.26
21:32:23|43667.26
21:32:24|43666.75
21:32:25|43666.75
21:32:26|43666.75
21:32:27|43666.75
21:32:28|43666.75
21:32:29|43666.75
21:32:30|43666.75
21:32:31|43667.05
21:32:32|43667.05
21:32:34|43667.05
21:32:34|43667.05
21:32:35|43667.05
21:32:36|43667.06
21:32:37|43667.06
21:32:39|43667.06
21:32:40|43667.06
21:32:41|43667.06
21:32:42|43667.06
21:32:42|43667.06
21:32:43|43667.06
21:32:44|43667.05
21:32:45|43667.05
21:32:47|43667.05
21:32:48|43666.75
21:32:50|43666.75
21:32:50|43664.38
21:32:52|43664.38
21:32:52|43664.38
21:32:53|43664.38
21:32:54|43664.39
21:32:55|43664.39
21:32:57|43666.21
21:32:57|43666.21
21:32:59|43666.21
21:32:59|43666.21
21:33:01|43666.21
21:33:02|43666.21
21:33:02|43666.21
21:33:04|43666.21
21:33:04|43666.21
21:33:05|43666.21
21:33:07|43668.51
21:33:07|43671.12
21:33:09|43671.12
21:33:10|43671.12
21:33:11|43679.62
21:33:12|43679.62
21:33:13|43679.62
21:33:14|43679.62
21:33:15|43679.63
21:33:15|43679.62
21:33:16|43679.62
21:33:18|43679.62
21:33:18|43679.62
21:33:20|43677.16
21:33:21|43676.49
21:33:22|43676.49
21:33:23|43676.49
21:33:23|43676.95
21:33:25|43676.95
21:33:26|43676.95
21:33:27|43676.95
21:33:28|43676.95
21:33:29|43676.95
21:33:30|43676.95
21:33:31|43676.96
21:33:32|43676.96
21:33:33|43676.96
21:33:34|43676.96
21:33:35|43676.96
21:33:36|43676.96
21:33:37|43676.96
21:33:38|43676.96
21:33:39|43676.96
21:33:40|43676.96
21:33:41|43676.96
21:33:42|43676.96
21:33:42|43676.96
21:33:43|43676.96
21:33:45|43676.96
21:33:46|43676.96
21:33:46|43676.69
21:33:47|43676.48
21:33:50|43676.48
21:33:51|43676.48
21:33:52|43676.48
21:33:53|43676.48
21:33:55|43676.48
21:33:56|43672.01
21:33:57|43672.01
21:33:58|43672.01
21:33:59|43672.01
21:34:00|43672.01
21:34:01|43672.01
21:34:02|43672.
21:34:03|43672.
21:34:05|43672.
21:34:05|43672.
21:34:07|43672.
21:34:08|43672.
21:34:09|43658.
21:34:10|43658.
21:34:10|43658.
21:34:12|43658.
21:34:13|43658.
21:34:14|43658.
21:34:15|43658.
21:34:16|43658.
21:34:17|43654.56
21:34:18|43654.56
21:34:19|43654.56
21:34:19|43658.02
21:34:20|43658.02
21:34:22|43660.72
21:34:23|43660.72
21:34:23|43660.72
21:34:25|43660.72
21:34:26|43659.37
21:34:26|43658.22
21:34:27|43658.22
21:34:29|43658.22
21:34:29|43654.44
21:34:31|43650.
21:34:32|43650.
21:34:32|43647.74
21:34:34|43647.74
21:34:35|43647.74
21:34:36|43647.74
21:34:36|43647.74
21:34:38|43647.74
21:34:38|43647.74
21:34:40|43647.74
21:34:40|43647.74
21:34:42|43647.74
21:34:43|43638.01
21:34:44|43638.01
21:34:45|43638.01
21:34:46|43638.01
21:34:47|43638.01
21:34:48|43638.01
21:34:50|43634.78
21:34:50|43634.78
21:34:52|43634.78
21:34:53|43629.8
21:34:53|43629.8
21:34:55|43629.8
21:34:56|43629.8
21:34:57|43629.8
21:34:59|43629.8
21:35:00|43629.8
21:35:00|43629.8
21:35:02|43629.8
21:35:03|43632.04
21:35:04|43632.04
21:35:05|43632.04
21:35:06|43633.83
21:35:07|43633.83
21:35:08|43633.83
21:35:09|43633.83
21:35:10|43633.83
21:35:11|43633.83
21:35:12|43633.83
21:35:13|43633.83
21:35:15|43633.83
21:35:15|43633.83
21:35:17|43633.83
21:35:18|43633.83
21:35:18|43633.83
21:35:19|43633.83
21:35:20|43633.83
21:35:21|43633.83
21:35:23|43633.83
21:35:23|43633.83
21:35:24|43633.83
21:35:25|43633.83
21:35:26|43633.83
21:35:28|43633.83
21:35:29|43633.83
21:35:29|43633.83
21:35:31|43633.83
21:35:32|43633.83
21:35:33|43633.83
21:35:34|43633.83
21:35:35|43633.83
21:35:36|43633.83
21:35:37|43633.83
21:35:38|43633.83
21:35:39|43633.83
21:35:40|43633.83
21:35:41|43633.82
21:35:42|43633.82
21:35:43|43632.47
21:35:44|43632.47
21:35:45|43632.47
21:35:46|43632.47
21:35:47|43632.47
21:35:48|43632.47
21:35:49|43632.47
21:35:50|43632.47
21:35:52|43632.47
21:35:52|43632.47
21:35:54|43632.47
21:35:55|43632.47
21:35:56|43632.47
21:35:57|43632.47
21:35:58|43632.47
21:35:59|43624.01
21:36:00|43624.
21:36:01|43624.02
21:36:02|43624.02
21:36:03|43624.02
21:36:04|43624.02
21:36:05|43625.36
21:36:06|43625.36
21:36:07|43625.36
21:36:08|43625.36
21:36:09|43625.36
21:36:10|43625.36
21:36:11|43625.36
21:36:12|43625.36
21:36:13|43625.36
21:36:14|43625.36
21:36:15|43625.36
21:36:16|43625.36
21:36:17|43625.36
21:36:18|43625.36
21:36:19|43625.36
21:36:20|43625.36
21:36:21|43625.36
21:36:22|43625.36
21:36:23|43625.36
21:36:24|43625.36
21:36:25|43625.36
21:36:26|43625.36
21:36:27|43625.36
21:36:28|43625.36
21:36:29|43625.36
21:36:30|43620.01
21:36:31|43617.1
21:36:32|43617.1
21:36:33|43617.1
21:36:34|43617.1
21:36:35|43617.1
21:36:36|43617.1
21:36:37|43617.1
21:36:38|43617.1
21:36:39|43617.1
21:36:40|43617.1
21:36:42|43617.1
21:36:42|43617.1
21:36:43|43617.1
21:36:44|43617.1
21:36:45|43617.1
21:36:46|43617.1
21:36:47|43617.1
21:36:48|43617.09
21:36:49|43617.09
21:36:50|43617.09
21:36:52|43617.09
21:36:53|43617.09
21:36:54|43617.09
21:36:56|43617.09
21:36:57|43617.09
21:36:57|43617.09
21:36:59|43618.98
21:37:00|43618.98
21:37:01|43618.98
21:37:02|43618.98
21:37:02|43618.98
21:37:03|43622.55
21:37:05|43622.55
21:37:05|43622.55
21:37:06|43622.55
21:37:08|43622.55
21:37:08|43622.55
21:37:09|43622.55
21:37:11|43622.55
21:37:11|43622.55
21:37:12|43622.55
21:37:13|43622.55
21:37:15|43622.55
21:37:16|43622.55
21:37:16|43622.55
21:37:18|43622.55
21:37:19|43622.55
21:37:19|43622.55
21:37:21|43622.55
21:37:21|43622.55
21:37:22|43622.55
21:37:24|43622.55
21:37:24|43622.55
21:37:25|43622.55
21:37:26|43622.54
21:37:27|43622.54
21:37:28|43622.54
21:37:29|43622.54
21:37:30|43622.54
21:37:32|43622.54
21:37:32|43622.54
21:37:34|43622.54
21:37:35|43622.54
21:37:36|43622.54
21:37:37|43622.54
21:37:38|43622.54
21:37:39|43622.54
21:37:40|43619.71
21:37:41|43619.71
21:37:42|43619.71
21:37:43|43619.71
21:37:44|43619.1
21:37:45|43619.1
21:37:46|43619.1
21:37:47|43619.1
21:37:48|43619.1
21:37:49|43619.1
21:37:50|43619.1
21:37:51|43619.1
21:37:52|43619.1
21:37:54|43611.
21:37:55|43611.
21:37:56|43611.01
21:37:57|43613.09
21:37:58|43613.09
21:37:59|43613.09
21:38:00|43613.09
21:38:01|43613.09
21:38:02|43613.09
21:38:03|43613.09
21:38:04|43613.09
21:38:05|43613.09
21:38:06|43613.09
21:38:07|43613.09
21:38:08|43613.09
21:38:09|43613.09
21:38:10|43613.09
21:38:11|43613.09
21:38:13|43613.09
21:38:13|43613.09
21:38:14|43613.09
21:38:16|43613.09
21:38:17|43613.09
21:38:18|43613.09
21:38:18|43613.09
21:38:19|43613.09
21:38:20|43613.09
21:38:21|43613.09
21:38:22|43613.09
21:38:23|43613.09
21:38:24|43613.09
21:38:25|43613.09
21:38:27|43613.09
21:38:27|43613.09
21:38:28|43613.09
21:38:29|43613.09
21:38:30|43613.09
21:38:31|43613.09
21:38:32|43613.95
21:38:33|43613.95
21:38:34|43613.95
21:38:35|43613.95
21:38:36|43613.95
21:38:37|43613.95
21:38:38|43613.95
21:38:39|43613.95
21:38:40|43613.95
21:38:41|43613.95
21:38:43|43613.95
21:38:43|43613.95
21:38:44|43613.95
21:38:45|43613.95
21:38:46|43613.95
21:38:47|43599.08
21:38:49|43599.08
21:38:49|43595.3
21:38:51|43595.3
21:38:52|43595.3
21:38:52|43595.3
21:38:54|43595.3
21:38:55|43595.3
21:38:56|43595.31
21:38:57|43595.31
21:38:58|43598.59
21:38:59|43598.59
21:39:00|43598.59
21:39:01|43598.59
21:39:02|43598.59
21:39:03|43607.19
21:39:04|43612.84
21:39:05|43612.84
21:39:06|43612.84
21:39:07|43612.84
21:39:08|43612.84
21:39:09|43619.55
21:39:10|43619.55
21:39:11|43619.55
21:39:12|43619.55
21:39:13|43619.55
21:39:14|43619.55
21:39:16|43619.55
21:39:16|43619.55
21:39:17|43619.55
21:39:19|43624.66
21:39:20|43626.34
21:39:20|43626.34
21:39:22|43626.34
21:39:22|43626.34
21:39:23|43626.34
21:39:24|43626.34
21:39:25|43626.34
21:39:26|43627.8
21:39:27|43627.8
21:39:28|43627.8
21:39:29|43627.8
21:39:30|43627.8
21:39:32|43627.8
21:39:32|43627.8
21:39:34|43627.8
21:39:34|43627.8
21:39:36|43630.1
21:39:36|43630.1
21:39:37|43630.1
21:39:39|43630.1
21:39:39|43630.1
21:39:41|43630.1
21:39:41|43630.1
21:39:42|43630.1
21:39:43|43630.1
21:39:44|43630.09
21:39:45|43630.09
21:39:47|43630.09
21:39:47|43630.09
21:39:48|43630.09
21:39:49|43630.09
21:39:51|43630.09
21:39:52|43630.09
21:39:52|43630.09
21:39:53|43630.09
21:39:54|43630.09
21:39:55|43630.09
21:39:57|43630.09
21:39:57|43630.09
21:39:59|43630.09
21:39:59|43630.09
21:40:00|43630.09
21:40:02|43630.09
21:40:03|43630.09
21:40:04|43630.09
21:40:05|43630.09
21:40:06|43628.45
21:40:06|43628.
21:40:08|43628.
21:40:08|43628.
21:40:09|43628.
21:40:11|43628.
21:40:12|43628.
21:40:13|43628.
21:40:14|43628.
21:40:16|43624.62
21:40:16|43624.62
21:40:18|43624.62
21:40:18|43624.61
21:40:19|43622.08
21:40:20|43622.08
21:40:22|43622.08
21:40:22|43622.08
21:40:23|43622.08
21:40:24|43622.08
21:40:25|43622.08
21:40:26|43622.08
21:40:27|43621.87
21:40:28|43621.87
21:40:29|43621.87
21:40:30|43621.87
21:40:32|43621.87
21:40:32|43621.87
21:40:33|43621.87
21:40:34|43615.62
21:40:36|43614.26
21:40:36|43612.47
21:40:37|43612.47
21:40:38|43608.
21:40:39|43608.
21:40:41|43608.
21:40:41|43608.
21:40:42|43608.
21:40:43|43608.
21:40:45|43607.57
21:40:45|43607.57
21:40:46|43607.57
21:40:47|43607.57
21:40:49|43607.57
21:40:49|43608.97
21:40:50|43612.
21:40:52|43612.
21:40:52|43612.
21:40:53|43612.
21:40:55|43611.29
21:40:56|43611.29
21:40:58|43611.29
21:40:58|43611.29
21:40:59|43611.29
21:41:00|43611.29
21:41:02|43611.29
21:41:03|43590.13
21:41:04|43590.13
21:41:05|43586.02
21:41:05|43586.02
21:41:07|43586.02
21:41:08|43586.02
21:41:08|43586.02
21:41:10|43582.87
21:41:10|43576.38
21:41:11|43576.38
21:41:12|43576.38
21:41:13|43576.38
21:41:14|43576.38
21:41:16|43576.38
21:41:16|43577.73
21:41:17|43580.44
21:41:18|43580.44
21:41:19|43580.44
21:41:21|43580.44
21:41:21|43580.44
21:41:22|43580.45
21:41:23|43580.45
21:41:24|43580.45
21:41:25|43582.59
21:41:27|43582.59
21:41:28|43582.59
21:41:28|43582.59
21:41:29|43582.59
21:41:30|43584.78
21:41:31|43588.08
21:41:33|43588.08
21:41:33|43591.55
21:41:35|43593.45
21:41:36|43593.45
21:41:36|43593.45
21:41:38|43593.45
21:41:39|43593.45
21:41:40|43593.5
21:41:41|43593.5
21:41:42|43593.5
21:41:42|43593.5
21:41:43|43593.5
21:41:45|43593.5
21:41:46|43593.6
21:41:46|43593.6
21:41:48|43593.6
21:41:49|43593.6
21:41:50|43593.6
21:41:51|43593.6
21:41:51|43593.6
21:41:53|43593.6
21:41:53|43594.41
21:41:54|43594.41
21:41:57|43594.41
21:41:57|43594.41
21:41:58|43597.27
21:42:00|43597.27
21:42:00|43597.27
21:42:01|43597.27
21:42:04|43596.62
21:42:04|43596.62
21:42:05|43596.62
21:42:06|43596.62
21:42:08|43596.62
21:42:08|43596.62
21:42:10|43596.62
21:42:11|43596.62
21:42:12|43596.62
21:42:13|43596.62
21:42:14|43596.62
21:42:15|43596.62
21:42:16|43596.62
21:42:17|43596.62
21:42:18|43596.62
21:42:19|43596.62
21:42:20|43596.62
21:42:21|43596.62
21:42:22|43596.62
21:42:23|43597.27
21:42:24|43597.27
21:42:25|43597.28
21:42:26|43597.28
21:42:27|43597.28
21:42:28|43597.28
21:42:29|43597.28
21:42:30|43597.28
21:42:31|43597.28
21:42:32|43597.28
21:42:33|43597.28
21:42:34|43597.28
21:42:35|43597.28
21:42:36|43597.28
21:42:37|43597.28
21:42:38|43597.28
21:42:39|43597.28
21:42:40|43597.28
21:42:41|43597.28
21:42:42|43597.28
21:42:43|43597.28
21:42:44|43597.28
21:42:45|43597.28
21:42:46|43597.28
21:42:47|43597.28
21:42:48|43597.28
21:42:49|43597.28
21:42:50|43597.28
21:42:51|43597.28
21:42:52|43597.28
21:42:53|43598.63
21:42:54|43598.63
21:42:55|43598.63
21:42:56|43598.63
21:42:58|43598.63
21:42:59|43598.63
21:43:01|43598.63
21:43:02|43598.83
21:43:03|43598.83
21:43:04|43598.83
21:43:04|43598.83
21:43:06|43598.83
21:43:07|43598.83
21:43:08|43598.83
21:43:09|43598.83
21:43:10|43598.83
21:43:10|43595.92
21:43:13|43595.92
21:43:13|43595.92
21:43:14|43590.25
21:43:16|43590.25
21:43:16|43590.25
21:43:17|43583.82
21:43:18|43583.82
21:43:20|43583.82
21:43:21|43583.82
21:43:22|43583.82
21:43:23|43583.82
21:43:24|43583.82
21:43:24|43583.82
21:43:26|43580.79
21:43:26|43580.79
21:43:27|43580.79
21:43:28|43580.79
21:43:30|43580.79
21:43:30|43580.79
21:43:32|43580.79
21:43:33|43580.79
21:43:34|43580.79
21:43:35|43580.79
21:43:35|43580.79
21:43:36|43580.79
21:43:37|43580.79
21:43:38|43580.79
21:43:39|43580.79
21:43:40|43578.33
21:43:41|43578.33
21:43:43|43578.33
21:43:43|43578.33
21:43:44|43578.33
21:43:46|43578.33
21:43:46|43576.54
21:43:47|43576.54
21:43:49|43576.54
21:43:49|43576.54
21:43:50|43576.54
21:43:52|43576.54
21:43:52|43576.54
21:43:54|43576.54
21:43:55|43576.54
21:43:55|43576.54
21:43:56|43576.54
21:43:57|43576.54
21:43:58|43576.54
21:44:00|43576.54
21:44:01|43576.54
21:44:02|43576.54
21:44:03|43576.54
21:44:04|43575.21
21:44:05|43575.21
21:44:05|43575.21
21:44:07|43575.21
21:44:07|43575.21
21:44:09|43575.21
21:44:10|43575.21
21:44:11|43575.21
21:44:12|43575.21
21:44:12|43575.21
21:44:14|43575.21
21:44:15|43575.21
21:44:15|43575.21
21:44:17|43575.21
21:44:17|43575.21
21:44:19|43575.21
21:44:19|43575.21
21:44:21|43575.21
21:44:22|43575.21
21:44:23|43575.21
21:44:24|43575.21
21:44:25|43575.21
21:44:26|43575.21
21:44:27|43569.89
21:44:28|43569.89
21:44:29|43569.89
21:44:30|43569.89
21:44:31|43569.89
21:44:32|43569.89
21:44:33|43569.9
21:44:34|43569.9
21:44:35|43569.9
21:44:36|43569.9
21:44:37|43569.9
21:44:38|43569.9
21:44:39|43569.9
21:44:40|43569.9
21:44:41|43569.9
21:44:42|43569.9
21:44:43|43569.9
21:44:44|43569.9
21:44:45|43560.11
21:44:46|43560.11
21:44:47|43556.
21:44:48|43556.
21:44:49|43556.
21:44:50|43556.
21:44:51|43554.37
21:44:52|43554.37
21:44:53|43554.37
21:44:54|43554.37
21:44:55|43554.37
21:44:56|43554.37
21:44:57|43554.37
21:44:58|43554.37
21:44:59|43554.37
21:45:01|43554.37
21:45:02|43554.37
21:45:03|43554.37
21:45:04|43554.38
21:45:05|43560.45
21:45:06|43560.45
21:45:07|43560.45
21:45:08|43560.45
21:45:09|43561.57
21:45:10|43561.57
21:45:11|43561.57
21:45:12|43561.57
21:45:13|43561.57
21:45:14|43561.57
21:45:15|43561.57
21:45:17|43561.57
21:45:18|43561.92
21:45:18|43565.17
21:45:19|43565.17
21:45:20|43565.17
21:45:21|43565.17
21:45:22|43565.17
21:45:23|43565.17
21:45:24|43565.17
21:45:26|43565.17
21:45:26|43565.17
21:45:27|43565.17
21:45:28|43565.17
21:45:29|43565.17
21:45:30|43565.17
21:45:31|43565.17
21:45:32|43565.17
21:45:33|43565.92
21:45:34|43565.92
21:45:35|43565.92
21:45:36|43565.92
21:45:37|43565.92
21:45:38|43565.92
21:45:40|43565.92
21:45:40|43565.92
21:45:41|43565.92
21:45:42|43565.92
21:45:43|43565.92
21:45:44|43565.92
21:45:45|43565.92
21:45:46|43565.92
21:45:47|43565.92
21:45:48|43565.92
21:45:49|43565.92
21:45:50|43565.92
21:45:51|43565.92
21:45:52|43565.92
21:45:53|43565.92
21:45:54|43565.92
21:45:55|43565.92
21:45:56|43565.92
21:45:57|43565.92
21:45:58|43565.37
21:45:59|43565.37
21:46:01|43565.37
21:46:03|43565.37
21:46:04|43565.37
21:46:05|43565.37
21:46:06|43562.4
21:46:07|43558.59
21:46:08|43558.59
21:46:09|43558.59
21:46:10|43557.24
21:46:11|43557.24
21:46:12|43557.24
21:46:13|43557.24
21:46:14|43557.24
21:46:15|43555.22
21:46:16|43555.22
21:46:17|43555.22
21:46:18|43555.22
21:46:19|43555.22
21:46:20|43555.22
21:46:21|43555.22
21:46:22|43555.22
21:46:23|43555.22
21:46:24|43555.22
21:46:25|43555.22
21:46:26|43555.22
21:46:27|43555.22
21:46:28|43555.22
21:46:29|43554.04
21:46:30|43554.04
21:46:31|43554.04
21:46:32|43554.04
21:46:34|43554.04
21:46:34|43554.04
21:46:35|43554.04
21:46:36|43547.43
21:46:37|43547.43
21:46:39|43547.43
21:46:39|43547.43
21:46:40|43547.66
21:46:42|43550.59
21:46:42|43552.37
21:46:43|43552.37
21:46:44|43552.37
21:46:45|43552.37
21:46:46|43552.37
21:46:47|43552.37
21:46:48|43552.37
21:46:49|43552.37
21:46:50|43552.37
21:46:51|43552.37
21:46:52|43552.37
21:46:53|43552.37
21:46:55|43552.37
21:46:55|43552.37
21:46:56|43552.37
21:46:58|43552.37
21:46:58|43552.37
21:46:59|43552.37
21:47:01|43552.37
21:47:03|43552.9
21:47:03|43552.9
21:47:05|43552.9
21:47:05|43552.9
21:47:07|43552.9
21:47:08|43552.9
21:47:08|43552.9
21:47:10|43552.9
21:47:10|43552.9
21:47:11|43552.9
21:47:12|43552.9
21:47:13|43552.9
21:47:15|43552.91
21:47:15|43552.91
21:47:17|43552.91
21:47:17|43552.91
21:47:18|43552.91
21:47:20|43552.91
21:47:20|43552.91
21:47:21|43552.91
21:47:22|43552.91
21:47:24|43552.9
21:47:25|43552.9
21:47:25|43552.9
21:47:26|43552.9
21:47:27|43552.9
21:47:29|43552.9
21:47:29|43552.9
21:47:31|43552.9
21:47:31|43552.9
21:47:33|43552.9
21:47:33|43552.9
21:47:34|43552.9
21:47:35|43552.91
21:47:37|43552.91
21:47:37|43552.91
21:47:38|43552.91
21:47:39|43552.91
21:47:40|43552.91
21:47:41|43552.91
21:47:43|43552.91
21:47:43|43552.91
21:47:45|43552.91
21:47:46|43552.91
21:47:46|43552.91
21:47:48|43552.91
21:47:49|43552.91
21:47:49|43562.41
21:47:51|43565.09
21:47:52|43565.09
21:47:53|43565.09
21:47:54|43565.09
21:47:54|43565.09
21:47:55|43565.09
21:47:56|43565.09
21:47:57|43565.09
21:47:58|43565.09
21:48:00|43565.09
21:48:01|43565.09
21:48:03|43565.09
21:48:04|43565.09
21:48:04|43565.09
21:48:06|43565.09
21:48:07|43565.09
21:48:07|43565.09
21:48:09|43565.09
21:48:10|43565.09
21:48:11|43565.09
21:48:11|43565.09
21:48:13|43565.09
21:48:14|43565.09
21:48:15|43565.09
21:48:16|43565.09
21:48:17|43569.09
21:48:18|43571.33
21:48:18|43571.33
21:48:20|43574.36
21:48:21|43574.36
21:48:22|43574.36
21:48:23|43574.36
21:48:24|43574.36
21:48:25|43574.36
21:48:26|43574.36
21:48:27|43574.36
21:48:28|43574.36
21:48:29|43573.05
21:48:30|43573.05
21:48:31|43573.05
21:48:32|43573.05
21:48:33|43573.05
21:48:34|43573.05
21:48:35|43573.05
21:48:36|43573.05
21:48:37|43573.05
21:48:38|43573.05
21:48:39|43573.05
21:48:40|43573.05
21:48:41|43573.05
21:48:42|43573.05
21:48:43|43573.05
21:48:44|43573.05
21:48:45|43573.05
21:48:46|43573.05
21:48:47|43573.05
21:48:48|43573.05
21:48:49|43573.05
21:48:50|43573.05
21:48:51|43573.05
21:48:52|43573.05
21:48:53|43573.05
21:48:54|43573.05
21:48:55|43573.05
21:48:56|43573.05
21:48:57|43573.05
21:48:58|43573.05
21:48:59|43573.05
21:49:00|43573.05
21:49:01|43573.05
21:49:02|43573.05
21:49:04|43573.05
21:49:05|43574.36
21:49:06|43574.36
21:49:08|43573.25
21:49:08|43573.25
21:49:09|43573.25
21:49:11|43573.25
21:49:12|43573.25
21:49:13|43573.25
21:49:14|43573.25
21:49:15|43573.25
21:49:16|43573.25
21:49:17|43573.25
21:49:18|43573.25
21:49:19|43573.25
21:49:20|43573.25
21:49:21|43573.25
21:49:22|43573.25
21:49:24|43573.25
21:49:25|43573.25
21:49:25|43573.25
21:49:27|43565.05
21:49:27|43565.05
21:49:29|43565.05
21:49:29|43565.05
21:49:30|43560.45
21:49:32|43560.45
21:49:32|43560.45
21:49:33|43560.45
21:49:35|43560.45
21:49:35|43560.45
21:49:37|43560.45
21:49:37|43560.45
21:49:38|43556.43
21:49:39|43558.22
21:49:41|43558.22
21:49:41|43558.22
21:49:42|43558.22
21:49:44|43558.22
21:49:45|43558.22
21:49:45|43560.7
21:49:46|43560.7
21:49:47|43560.7
21:49:49|43560.71
21:49:49|43560.71
21:49:51|43560.71
21:49:52|43560.71
21:49:53|43560.71
21:49:53|43560.71
21:49:54|43560.71
21:49:55|43560.71
21:49:57|43560.71
21:49:57|43560.71
21:49:58|43560.71
21:49:59|43560.71
21:50:00|43560.71
21:50:01|43560.71
21:50:02|43560.71
21:50:04|43560.71
21:50:05|43562.49
21:50:07|43562.49
21:50:08|43562.49
21:50:09|43562.49
21:50:10|43562.49
21:50:10|43562.49
21:50:12|43562.49
21:50:13|43562.49
21:50:14|43562.49
21:50:14|43562.49
21:50:16|43562.49
21:50:17|43568.8
21:50:18|43568.8
21:50:19|43568.8
21:50:20|43568.8
21:50:21|43568.8
21:50:22|43568.8
21:50:23|43568.8
21:50:23|43568.8
21:50:25|43568.8
21:50:26|43568.8
21:50:27|43568.8
21:50:27|43568.8
21:50:29|43568.8
21:50:29|43568.8
21:50:31|43568.8
21:50:32|43568.8
21:50:33|43568.8
21:50:34|43568.8
21:50:35|43568.8
21:50:36|43571.54
21:50:37|43571.54
21:50:38|43571.54
21:50:39|43571.54
21:50:40|43571.54
21:50:41|43571.54
21:50:42|43571.54
21:50:43|43571.54
21:50:44|43571.54
21:50:45|43571.54
21:50:46|43571.54
21:50:47|43571.54
21:50:48|43571.54
21:50:49|43571.54
21:50:50|43571.54
21:50:51|43571.54
21:50:52|43571.54
21:50:53|43571.54
21:50:54|43571.54
21:50:55|43571.54
21:50:56|43571.54
21:50:57|43571.54
21:50:58|43571.54
21:50:59|43571.54
21:51:00|43571.54
21:51:01|43571.54
21:51:02|43571.54
21:51:03|43571.54
21:51:04|43571.54
21:51:06|43571.54
21:51:07|43571.54
21:51:08|43571.54
21:51:09|43571.54
21:51:10|43571.54
21:51:11|43571.54
21:51:12|43573.13
21:51:13|43573.13
21:51:14|43573.13
21:51:16|43573.13
21:51:16|43573.13
21:51:18|43573.13
21:51:18|43573.13
21:51:19|43573.13
21:51:21|43573.13
21:51:21|43573.13
21:51:22|43573.13
21:51:23|43573.13
21:51:24|43573.13
21:51:25|43568.39
21:51:27|43568.39
21:51:28|43568.39
21:51:29|43568.39
21:51:30|43568.39
21:51:31|43568.39
21:51:31|43568.39
21:51:33|43568.39
21:51:34|43568.39
21:51:35|43568.39
21:51:35|43568.39
21:51:36|43568.39
21:51:38|43568.39
21:51:39|43569.08
21:51:39|43569.08
21:51:41|43569.08
21:51:42|43570.87
21:51:43|43570.87
21:51:44|43570.87
21:51:44|43570.87
21:51:46|43573.62
21:51:48|43573.62
21:51:48|43573.62
21:51:50|43573.62
21:51:50|43573.62
21:51:52|43573.62
21:51:53|43573.62
21:51:54|43573.62
21:51:55|43573.62
21:51:55|43573.62
21:51:56|43573.62
21:51:57|43573.62
21:51:58|43573.62
21:51:59|43573.62
21:52:01|43573.62
21:52:01|43573.62
21:52:03|43573.62
21:52:04|43573.62
21:52:04|43573.62
21:52:06|43573.62
21:52:07|43573.62
21:52:08|43573.62
21:52:09|43573.62
21:52:10|43573.62
21:52:11|43573.62
21:52:12|43573.62
21:52:13|43569.51
21:52:14|43565.3
21:52:15|43565.3
21:52:16|43565.3
21:52:17|43563.42
21:52:18|43563.41
21:52:19|43563.41
21:52:20|43563.41
21:52:21|43560.71
21:52:22|43560.71
21:52:23|43560.71
21:52:24|43560.71
21:52:25|43560.71
21:52:26|43560.71
21:52:27|43554.22
21:52:28|43554.22
21:52:29|43554.22
21:52:30|43554.22
21:52:31|43554.22
21:52:32|43554.22
21:52:33|43552.89
21:52:34|43552.89
21:52:35|43552.89
21:52:36|43552.88
21:52:37|43552.88
21:52:38|43552.88
21:52:40|43552.89
21:52:40|43552.89
21:52:41|43552.88
21:52:42|43552.88
21:52:44|43552.88
21:52:45|43552.88
21:52:46|43552.88
21:52:47|43552.88
21:52:48|43552.88
21:52:49|43552.89
21:52:50|43552.89
21:52:50|43552.89
21:52:52|43552.89
21:52:53|43552.89
21:52:54|43552.89
21:52:55|43552.89
21:52:56|43552.89
21:52:57|43552.89
21:52:58|43552.89
21:52:59|43552.89
21:53:00|43552.89
21:53:01|43552.89
21:53:02|43552.89
21:53:03|43552.89
21:53:04|43552.89
21:53:05|43552.89
21:53:06|43552.89
21:53:07|43552.89
21:53:08|43552.89
21:53:09|43552.89
21:53:10|43552.89
21:53:11|43552.89
21:53:12|43552.89
21:53:13|43552.89
21:53:14|43552.89
21:53:15|43552.89
21:53:16|43552.89
21:53:17|43552.89
21:53:18|43552.89
21:53:19|43552.89
21:53:20|43552.89
21:53:21|43552.89
21:53:22|43552.89
21:53:23|43552.89
21:53:24|43552.89
21:53:25|43552.89
21:53:26|43552.89
21:53:27|43552.89
21:53:28|43552.89
21:53:29|43552.89
21:53:30|43552.89
21:53:31|43552.89
21:53:32|43552.89
21:53:33|43554.47
21:53:34|43554.47
21:53:35|43554.47
21:53:36|43554.47
21:53:37|43554.47
21:53:38|43554.47
21:53:39|43554.47
21:53:41|43554.47
21:53:42|43554.47
21:53:42|43554.47
21:53:44|43554.47
21:53:44|43554.47
21:53:45|43554.47
21:53:46|43554.47
21:53:47|43554.47
21:53:49|43554.47
21:53:50|43554.47
21:53:51|43554.47
21:53:52|43554.47
21:53:52|43559.16
21:53:53|43559.16
21:53:54|43559.16
21:53:55|43559.16
21:53:56|43559.16
21:53:58|43559.16
21:53:58|43559.16
21:53:59|43559.16
21:54:00|43559.16
21:54:01|43559.16
21:54:02|43559.16
21:54:03|43559.16
21:54:04|43559.16
21:54:05|43559.16
21:54:07|43559.16
21:54:08|43559.16
21:54:10|43559.16
21:54:11|43559.16
21:54:12|43559.16
21:54:14|43559.16
21:54:15|43559.17
21:54:16|43559.17
21:54:16|43559.17
21:54:18|43559.17
21:54:19|43559.17
21:54:20|43559.17
21:54:21|43559.17
21:54:22|43559.17
21:54:23|43559.17
21:54:24|43559.17
21:54:25|43559.17
21:54:26|43559.17
21:54:27|43559.17
21:54:28|43559.17
21:54:29|43559.17
21:54:30|43559.17
21:54:31|43559.17
21:54:32|43559.16
21:54:33|43559.16
21:54:35|43559.16
21:54:36|43559.16
21:54:36|43559.16
21:54:37|43559.16
21:54:38|43559.16
21:54:39|43559.16
21:54:40|43559.16
21:54:41|43559.16
21:54:43|43559.16
21:54:44|43559.17
21:54:45|43559.16
21:54:45|43559.16
21:54:47|43559.16
21:54:47|43559.16
21:54:49|43559.16
21:54:49|43559.16
21:54:51|43559.16
21:54:52|43559.16
21:54:52|43559.16
21:54:54|43559.16
21:54:55|43559.16
21:54:55|43559.16
21:54:56|43559.16
21:54:57|43559.16
21:54:59|43559.16
21:55:00|43562.81
21:55:00|43562.81
21:55:02|43566.94
21:55:03|43566.94
21:55:04|43566.94
21:55:05|43566.94
21:55:05|43567.39
21:55:07|43567.39
21:55:08|43567.39
21:55:09|43567.39
21:55:10|43562.37
21:55:10|43561.01
21:55:12|43561.01
21:55:13|43561.01
21:55:14|43561.01
21:55:15|43561.01
21:55:16|43561.01
21:55:17|43561.01
21:55:18|43561.01
21:55:19|43561.01
21:55:20|43561.01
21:55:21|43561.01
21:55:22|43561.01
21:55:23|43561.01
21:55:24|43561.01
21:55:25|43561.01
21:55:26|43561.01
21:55:27|43561.01
21:55:28|43561.01
21:55:29|43561.01
21:55:30|43561.01
21:55:31|43561.01
21:55:32|43561.01
21:55:33|43561.01
21:55:34|43561.01
21:55:35|43561.01
21:55:36|43559.23
21:55:37|43559.23
21:55:38|43559.23
21:55:39|43559.23
21:55:40|43559.23
21:55:41|43559.23
21:55:42|43559.23
21:55:43|43561.31
21:55:44|43561.31
21:55:45|43561.31
21:55:46|43561.31
21:55:47|43561.31
21:55:48|43561.31
21:55:49|43561.31
21:55:50|43561.31
21:55:51|43561.31
21:55:52|43561.31
21:55:54|43561.31
21:55:54|43561.31
21:55:56|43561.31
21:55:57|43561.31
21:55:57|43561.31
21:55:58|43561.31
21:56:00|43561.31
21:56:01|43561.31
21:56:01|43562.67
21:56:02|43564.91
21:56:04|43564.91
21:56:04|43564.91
21:56:05|43567.2
21:56:06|43567.2
21:56:07|43567.2
21:56:08|43567.2
21:56:09|43567.2
21:56:10|43567.2
21:56:12|43567.2
21:56:13|43571.83
21:56:14|43571.83
21:56:15|43571.83
21:56:16|43571.83
21:56:17|43571.83
21:56:18|43571.83
21:56:19|43571.83
21:56:20|43571.83
21:56:21|43571.83
21:56:22|43571.83
21:56:23|43571.83
21:56:24|43571.83
21:56:25|43571.83
21:56:26|43571.83
21:56:28|43571.83
21:56:29|43571.83
21:56:30|43571.83
21:56:30|43571.83
21:56:31|43571.83
21:56:33|43571.83
21:56:33|43571.83
21:56:34|43571.83
21:56:35|43571.83
21:56:36|43571.83
21:56:37|43571.83
21:56:38|43571.83
21:56:39|43571.83
21:56:41|43571.83
21:56:42|43571.83
21:56:43|43571.83
21:56:44|43571.83
21:56:44|43571.83
21:56:45|43571.83
21:56:47|43572.84
21:56:48|43570.32
21:56:48|43570.32
21:56:50|43566.32
21:56:51|43566.32
21:56:52|43566.32
21:56:53|43564.47
21:56:54|43564.47
21:56:54|43562.37
21:56:56|43559.13
21:56:57|43555.99
21:56:57|43555.99
21:56:59|43555.99
21:56:59|43555.99
21:57:01|43555.99
21:57:02|43555.99
21:57:02|43555.99
21:57:04|43556.89
21:57:04|43556.89
21:57:06|43556.89
21:57:07|43556.89
21:57:08|43556.89
21:57:09|43561.31
21:57:10|43561.31
21:57:12|43561.31
21:57:12|43561.31
21:57:13|43564.75
21:57:15|43564.75
21:57:15|43568.46
21:57:16|43568.46
21:57:17|43564.77
21:57:19|43560.5
21:57:19|43560.5
21:57:20|43554.02
21:57:21|43554.02
21:57:22|43554.02
21:57:23|43551.13
21:57:24|43551.13
21:57:25|43551.13
21:57:26|43551.13
21:57:28|43551.13
21:57:29|43551.13
21:57:29|43551.13
21:57:30|43551.8
21:57:32|43551.8
21:57:32|43550.11
21:57:34|43550.11
21:57:34|43548.05
21:57:36|43548.05
21:57:36|43546.
21:57:38|43546.
21:57:39|43546.
21:57:40|43546.
21:57:41|43546.
21:57:42|43540.
21:57:43|43540.
21:57:44|43539.33
21:57:45|43538.65
21:57:46|43538.65
21:57:47|43538.65
21:57:48|43538.65
21:57:49|43538.65
21:57:50|43538.65
21:57:51|43538.65
21:57:52|43538.65
21:57:53|43538.65
21:57:54|43538.65
21:57:55|43538.65
21:57:56|43538.65
21:57:57|43538.65
21:57:58|43538.65
21:57:59|43538.65
21:58:00|43538.65
21:58:01|43538.65
21:58:02|43538.65
21:58:03|43538.65
21:58:04|43538.66
21:58:05|43538.66
21:58:06|43538.69
21:58:07|43538.69
21:58:08|43539.13
21:58:10|43539.13
21:58:10|43539.13
21:58:11|43539.13
21:58:13|43539.13
21:58:14|43539.13
21:58:14|43539.13
21:58:16|43539.13
21:58:17|43539.13
21:58:18|43539.13
21:58:19|43539.13
21:58:20|43539.13
21:58:21|43539.13
21:58:22|43539.13
21:58:23|43539.13
21:58:24|43539.48
21:58:26|43539.48
21:58:27|43539.48
21:58:27|43545.97
21:58:29|43545.97
21:58:30|43545.97
21:58:30|43550.82
21:58:32|43550.83
21:58:32|43550.83
21:58:33|43550.83
21:58:34|43550.83
21:58:35|43550.83
21:58:37|43550.83
21:58:38|43550.83
21:58:38|43550.83
21:58:39|43550.83
21:58:41|43550.83
21:58:42|43550.83
21:58:43|43550.19
21:58:44|43550.19
21:58:45|43550.19
21:58:45|43550.19
21:58:47|43550.19
21:58:48|43550.19
21:58:49|43550.19
21:58:50|43550.19
21:58:50|43547.6
21:58:51|43547.6
21:58:53|43547.6
21:58:54|43547.6
21:58:54|43547.6
21:58:55|43547.6
21:58:57|43544.91
21:58:57|43544.91
21:58:58|43544.91
21:59:00|43544.91
21:59:01|43544.91
21:59:02|43544.91
21:59:03|43544.91
21:59:04|43544.91
21:59:05|43544.91
21:59:06|43544.91
21:59:07|43544.91
21:59:08|43544.91
21:59:08|43544.91
21:59:10|43544.91
21:59:11|43544.91
21:59:11|43544.91
21:59:14|43544.92
21:59:15|43544.91
21:59:16|43544.91
21:59:17|43544.91
21:59:18|43544.91
21:59:19|43544.91
21:59:20|43544.91
21:59:21|43544.91
21:59:22|43544.91
21:59:24|43544.91
21:59:24|43544.91
21:59:26|43544.91
21:59:26|43540.58
21:59:28|43540.58
21:59:29|43540.58
21:59:29|43540.58
21:59:31|43540.58
21:59:32|43540.58
21:59:33|43540.58
21:59:34|43540.59
21:59:35|43540.59
21:59:36|43540.59
21:59:36|43540.59
21:59:37|43540.59
21:59:38|43540.59
21:59:39|43540.59
21:59:41|43540.59
21:59:42|43540.59
21:59:43|43540.59
21:59:44|43540.59
21:59:45|43540.59
21:59:46|43542.72
21:59:46|43542.72
21:59:48|43542.72
21:59:48|43542.72
21:59:50|43545.83
21:59:51|43545.83
21:59:52|43545.83
21:59:53|43545.83
21:59:54|43545.83
21:59:55|43545.83
21:59:56|43545.83
21:59:57|43545.83
21:59:58|43545.83
21:59:59|43546.02
22:00:00|43546.02
22:00:01|43546.02
22:00:02|43546.02
22:00:03|43547.37
22:00:04|43547.36
22:00:05|43547.36
22:00:06|43547.36
22:00:07|43547.36
22:00:08|43547.36
22:00:09|43547.36
22:00:10|43547.36
22:00:11|43547.36
22:00:12|43547.37
22:00:13|43547.37
22:00:15|43547.37
22:00:16|43547.37
22:00:17|43547.37
22:00:18|43547.37
22:00:19|43547.37
22:00:19|43547.37
22:00:21|43547.37
22:00:22|43548.06
22:00:23|43548.37
22:00:23|43548.37
22:00:25|43549.72
22:00:26|43549.72
22:00:27|43550.6
22:00:28|43550.6
22:00:28|43550.6
22:00:30|43550.6
22:00:31|43550.6
22:00:32|43550.6
22:00:33|43550.6
22:00:34|43550.6
22:00:35|43550.6
22:00:36|43555.77
22:00:37|43563.91
22:00:37|43563.91
22:00:38|43563.91
22:00:40|43567.28
22:00:40|43567.28
22:00:42|43567.28
22:00:42|43567.28
22:00:44|43567.28
22:00:45|43566.2
22:00:46|43566.2
22:00:46|43566.2
22:00:48|43565.77
22:00:49|43565.77
22:00:50|43558.33
22:00:51|43555.62
22:00:52|43555.62
22:00:53|43555.62
22:00:54|43553.83
22:00:55|43553.83
22:00:56|43553.83
22:00:57|43553.83
22:00:58|43553.83
22:00:59|43553.83
22:01:00|43553.83
22:01:01|43553.83
22:01:02|43553.83
22:01:03|43553.83
22:01:04|43553.83
22:01:05|43553.83
22:01:06|43553.83
22:01:07|43553.83
22:01:08|43553.83
22:01:09|43553.84
22:01:10|43553.84
22:01:11|43553.84
22:01:12|43553.84
22:01:13|43553.84
22:01:14|43553.84
22:01:15|43553.84
22:01:17|43553.84
22:01:17|43553.84
22:01:18|43553.84
22:01:20|43553.84
22:01:21|43553.84
22:01:22|43553.84
22:01:24|43553.84
22:01:25|43553.84
22:01:26|43553.84
22:01:27|43553.84
22:01:28|43553.84
22:01:29|43542.15
22:01:29|43542.15
22:01:31|43542.15
22:01:32|43542.15
22:01:33|43542.15
22:01:34|43541.65
22:01:35|43541.65
22:01:36|43539.86
22:01:37|43539.86
22:01:38|43539.86
22:01:39|43538.51
22:01:40|43538.51
22:01:41|43538.51
22:01:42|43536.82
22:01:43|43536.82
22:01:44|43536.81
22:01:45|43530.45
22:01:46|43530.45
22:01:47|43530.45
22:01:48|43530.45
22:01:49|43530.45
22:01:50|43530.45
22:01:51|43530.45
22:01:52|43530.45
22:01:53|43530.45
22:01:54|43530.45
22:01:55|43530.45
22:01:56|43526.98
22:01:57|43526.98
22:01:58|43520.16
22:01:59|43520.16
22:02:00|43520.16
22:02:01|43519.08
22:02:02|43519.95
22:02:03|43510.37
22:02:04|43510.37
22:02:05|43510.37
22:02:06|43510.37
22:02:07|43510.37
22:02:08|43510.37
22:02:09|43510.37
22:02:10|43510.58
22:02:11|43510.58
22:02:12|43510.58
22:02:13|43510.58
22:02:14|43510.58
22:02:15|43516.47
22:02:16|43521.89
22:02:18|43526.
22:02:19|43526.
22:02:20|43527.42
22:02:21|43527.42
22:02:22|43527.42
22:02:23|43527.42
22:02:24|43527.42
22:02:25|43527.42
22:02:26|43527.42
22:02:27|43527.42
22:02:29|43527.42
22:02:29|43527.42
22:02:30|43527.42
22:02:32|43528.72
22:02:33|43528.73
22:02:33|43528.73
22:02:35|43528.73
22:02:36|43528.73
22:02:37|43528.73
22:02:37|43528.
22:02:38|43528.
22:02:40|43528.
22:02:41|43528.
22:02:41|43528.
22:02:43|43528.
22:02:44|43528.
22:02:44|43528.
22:02:45|43528.
22:02:46|43527.01
22:02:47|43523.88
22:02:48|43523.88
22:02:49|43523.88
22:02:50|43523.88
22:02:51|43523.88
22:02:53|43523.88
22:02:53|43523.88
22:02:55|43523.88
22:02:55|43523.88
22:02:56|43523.88
22:02:57|43523.88
22:02:58|43522.78
22:02:59|43522.78
22:03:00|43522.78
22:03:01|43527.69
22:03:02|43527.69
22:03:04|43527.69
22:03:05|43527.69
22:03:05|43527.69
22:03:06|43527.69
22:03:07|43527.69
22:03:08|43527.69
22:03:09|43527.69
22:03:10|43527.69
22:03:11|43527.69
22:03:12|43527.69
22:03:13|43527.69
22:03:14|43527.69
22:03:16|43527.7
22:03:17|43527.7
22:03:18|43527.7
22:03:20|43531.05
22:03:21|43531.05
22:03:21|43531.05
22:03:22|43531.05
22:03:24|43531.05
22:03:25|43531.05
22:03:25|43531.05
22:03:26|43531.04
22:03:27|43531.04
22:03:28|43531.04
22:03:30|43531.04
22:03:30|43531.04
22:03:32|43531.04
22:03:33|43531.04
22:03:34|43531.04
22:03:35|43531.04
22:03:36|43531.04
22:03:36|43531.04
22:03:38|43527.9
22:03:39|43527.9
22:03:40|43525.88
22:03:41|43525.88
22:03:42|43525.88
22:03:43|43525.88
22:03:44|43525.88
22:03:45|43525.89
22:03:46|43527.24
22:03:47|43527.24
22:03:47|43527.7
22:03:49|43529.65
22:03:50|43529.65
22:03:51|43532.18
22:03:52|43532.18
22:03:52|43532.18
22:03:54|43532.18
22:03:54|43532.18
22:03:56|43532.18
22:03:57|43532.18
22:03:58|43532.18
22:03:58|43532.18
22:03:59|43532.18
22:04:01|43536.78
22:04:02|43538.69
22:04:03|43538.69
22:04:04|43538.69
22:04:05|43538.69
22:04:06|43538.69
22:04:07|43538.69
22:04:08|43538.69
22:04:09|43538.69
22:04:10|43538.69
22:04:11|43538.69
22:04:12|43538.69
22:04:13|43538.69
22:04:14|43538.69
22:04:15|43538.69
22:04:16|43538.69
22:04:17|43538.82
22:04:19|43538.82
22:04:20|43538.82
22:04:21|43538.82
22:04:22|43538.82
22:04:23|43538.82
22:04:24|43538.82
22:04:25|43538.82
22:04:26|43538.82
22:04:27|43538.82
22:04:28|43538.82
22:04:29|43538.82
22:04:30|43538.82
22:04:31|43538.82
22:04:32|43538.82
22:04:33|43538.82
22:04:34|43538.82
22:04:35|43538.82
22:04:36|43538.82
22:04:37|43538.82
22:04:38|43538.82
22:04:39|43538.82
22:04:41|43538.82
22:04:41|43538.82
22:04:42|43538.82
22:04:43|43538.81
22:04:45|43538.81
22:04:45|43538.81
22:04:46|43537.46
22:04:47|43537.46
22:04:48|43537.46
22:04:50|43537.46
22:04:50|43537.46
22:04:51|43537.46
22:04:52|43537.46
22:04:54|43537.46
22:04:54|43537.46
22:04:55|43537.46
22:04:56|43536.2
22:04:57|43536.2
22:04:59|43536.2
22:04:59|43534.33
22:05:00|43534.33
22:05:01|43534.33
22:05:02|43534.33
22:05:03|43534.33
22:05:04|43528.15
22:05:05|43528.15
22:05:06|43528.15
22:05:07|43528.15
22:05:08|43528.15
22:05:09|43528.15
22:05:10|43528.15
22:05:11|43528.15
22:05:12|43528.15
22:05:13|43529.49
22:05:14|43529.49
22:05:15|43529.49
22:05:16|43529.49
22:05:17|43529.49
22:05:19|43529.49
22:05:20|43529.49
22:05:22|43529.49
22:05:23|43529.49
22:05:23|43529.49
22:05:25|43529.49
22:05:25|43529.49
22:05:26|43529.49
22:05:28|43529.49
22:05:28|43529.49
22:05:30|43529.49
22:05:30|43529.49
22:05:32|43529.49
22:05:32|43529.49
22:05:33|43529.49
22:05:35|43529.5
22:05:35|43529.5
22:05:36|43529.5
22:05:37|43529.5
22:05:39|43529.5
22:05:40|43529.5
22:05:40|43529.5
22:05:41|43529.5
22:05:43|43529.5
22:05:43|43529.5
22:05:44|43529.5
22:05:46|43530.04
22:05:46|43530.04
22:05:48|43530.04
22:05:48|43530.04
22:05:49|43530.04
22:05:50|43530.85
22:05:51|43530.85
22:05:53|43531.28
22:05:54|43531.28
22:05:54|43531.28
22:05:55|43531.28
22:05:57|43531.28
22:05:58|43531.28
22:05:58|43531.28
22:05:59|43531.28
22:06:01|43531.28
22:06:01|43531.28
22:06:02|43531.28
22:06:03|43531.28
22:06:04|43531.28
22:06:05|43531.28
22:06:06|43531.28
22:06:07|43531.28
22:06:09|43531.28
22:06:10|43531.28
22:06:11|43537.48
22:06:12|43540.
22:06:13|43539.99
22:06:14|43539.99
22:06:15|43540.
22:06:16|43539.99
22:06:17|43540.
22:06:18|43540.
22:06:19|43540.
22:06:20|43540.
22:06:22|43540.
22:06:23|43540.
22:06:23|43540.
22:06:24|43540.
22:06:26|43540.
22:06:26|43540.
22:06:27|43540.
22:06:29|43540.
22:06:30|43540.
22:06:31|43540.
22:06:32|43540.
22:06:34|43545.35
22:06:34|43545.35
22:06:35|43545.35
22:06:36|43545.35
22:06:38|43545.35
22:06:38|43545.35
22:06:40|43545.35
22:06:41|43545.35
22:06:41|43545.35
22:06:43|43545.35
22:06:44|43545.35
22:06:44|43545.35
22:06:47|43545.35
22:06:47|43545.35
22:06:48|43545.35
22:06:50|43545.35
22:06:51|43545.94
22:06:52|43545.94
22:06:52|43546.56
22:06:53|43546.56
22:06:55|43546.56
22:06:55|43546.56
22:06:57|43546.56
22:06:57|43546.56
22:06:59|43546.56
22:07:00|43546.56
22:07:00|43550.32
22:07:01|43552.28
22:07:02|43552.28
22:07:03|43552.28
22:07:04|43552.28
22:07:06|43552.28
22:07:06|43552.28
22:07:08|43552.28
22:07:08|43552.28
22:07:09|43552.28
22:07:10|43552.28
22:07:12|43552.28
22:07:12|43552.28
22:07:13|43552.28
22:07:14|43552.28
22:07:16|43552.28
22:07:16|43552.28
22:07:18|43552.28
22:07:18|43552.28
22:07:19|43552.28
22:07:21|43552.28
22:07:23|43552.28
22:07:23|43552.28
22:07:25|43552.28
22:07:26|43552.28
22:07:27|43552.28
22:07:28|43552.28
22:07:29|43552.28
22:07:30|43552.28
22:07:31|43552.28
22:07:32|43555.95
22:07:33|43558.19
22:07:34|43558.19
22:07:35|43558.19
22:07:36|43558.19
22:07:37|43558.19
22:07:38|43558.19
22:07:39|43558.19
22:07:40|43558.19
22:07:41|43558.19
22:07:43|43558.19
22:07:43|43558.19
22:07:44|43558.19
22:07:45|43560.05
22:07:46|43560.05
22:07:48|43560.05
22:07:49|43560.05
22:07:50|43560.05
22:07:51|43560.05
22:07:52|43560.05
22:07:52|43560.05
22:07:54|43560.05
22:07:55|43560.05
22:07:55|43560.05
22:07:58|43560.05
22:07:58|43561.4
22:08:00|43561.4
22:08:01|43561.4
22:08:01|43561.4
22:08:02|43561.4
22:08:03|43562.
22:08:04|43562.
22:08:05|43562.
22:08:06|43562.
22:08:07|43562.
22:08:08|43562.
22:08:09|43562.
22:08:10|43562.
22:08:11|43561.99
22:08:12|43561.99
22:08:14|43561.6
22:08:15|43561.6
22:08:16|43561.6
22:08:17|43561.6
22:08:18|43561.6
22:08:19|43561.61
22:08:20|43561.61
22:08:21|43561.61
22:08:23|43561.61
22:08:23|43564.54
22:08:24|43564.54
22:08:25|43564.54
22:08:27|43564.54
22:08:28|43564.54
22:08:29|43564.54
22:08:30|43564.54
22:08:31|43564.54
22:08:32|43564.54
22:08:33|43564.54
22:08:34|43564.54
22:08:35|43564.54
22:08:36|43564.54
22:08:37|43564.54
22:08:38|43564.54
22:08:39|43565.34
22:08:40|43565.34
22:08:41|43565.34
22:08:43|43565.34
22:08:43|43565.34
22:08:45|43565.34
22:08:46|43565.34
22:08:47|43565.34
22:08:47|43565.34
22:08:48|43565.35
22:08:49|43565.34
22:08:50|43565.34
22:08:51|43565.34
22:08:52|43565.34
22:08:53|43565.34
22:08:54|43565.34
22:08:55|43564.74
22:08:56|43564.74
22:08:58|43564.74
22:08:58|43563.99
22:08:59|43555.65
22:09:00|43547.66
22:09:01|43539.03
22:09:02|43533.6
22:09:03|43530.73
22:09:04|43530.73
22:09:05|43530.72
22:09:06|43530.73
22:09:07|43530.73
22:09:08|43530.73
22:09:09|43530.73
22:09:10|43530.73
22:09:12|43530.73
22:09:12|43530.73
22:09:13|43530.73
22:09:14|43530.73
22:09:15|43530.73
22:09:16|43530.73
22:09:17|43530.73
22:09:18|43530.73
22:09:19|43530.73
22:09:20|43530.73
22:09:21|43530.73
22:09:22|43530.73
22:09:23|43530.73
22:09:24|43530.73
22:09:26|43527.59
22:09:27|43521.85
22:09:27|43521.85
22:09:28|43517.79
22:09:29|43508.59
22:09:31|43502.81
22:09:32|43502.81
22:09:33|43502.81
22:09:34|43502.8
22:09:35|43502.8
22:09:36|43502.8
22:09:36|43502.8
22:09:37|43502.8
22:09:39|43502.8
22:09:40|43502.8
22:09:41|43502.8
22:09:42|43502.8
22:09:43|43500.
22:09:43|43500.
22:09:45|43500.
22:09:47|43500.
22:09:48|43500.
22:09:48|43500.
22:09:49|43500.
22:09:50|43500.
22:09:51|43500.
22:09:52|43500.
22:09:54|43500.01
22:09:54|43500.01
22:09:55|43500.01
22:09:56|43500.01
22:09:57|43500.01
22:09:58|43500.01
22:10:00|43500.01
22:10:00|43500.01
22:10:01|43500.01
22:10:03|43500.01
22:10:03|43500.01
22:10:05|43500.01
22:10:06|43500.01
22:10:07|43500.01
22:10:08|43500.01
22:10:08|43500.01
22:10:10|43500.01
22:10:11|43500.01
22:10:12|43500.01
22:10:12|43500.01
22:10:14|43500.01
22:10:15|43500.01
22:10:15|43501.41
22:10:16|43501.41
22:10:18|43501.41
22:10:19|43501.41
22:10:20|43501.41
22:10:21|43501.41
22:10:22|43501.41
22:10:23|43501.41
22:10:24|43501.41
22:10:25|43501.41
22:10:26|43501.29
22:10:27|43501.29
22:10:28|43501.29
22:10:29|43501.29
22:10:30|43501.29
22:10:32|43501.41
22:10:32|43501.41
22:10:34|43501.41
22:10:34|43501.41
22:10:36|43501.41
22:10:37|43501.41
22:10:38|43501.41
22:10:39|43503.15
22:10:40|43503.15
22:10:41|43503.15
22:10:42|43503.15
22:10:43|43503.15
22:10:44|43503.15
22:10:45|43503.15
22:10:46|43503.15
22:10:47|43503.15
22:10:48|43503.15
22:10:49|43503.15
22:10:50|43504.
22:10:51|43504.56
22:10:52|43504.56
22:10:53|43504.56
22:10:54|43504.56
22:10:55|43504.56
22:10:56|43504.56
22:10:57|43505.23
22:10:58|43505.23
22:10:59|43505.23
22:11:00|43505.23
22:11:01|43505.23
22:11:02|43505.23
22:11:03|43505.23
22:11:04|43506.28
22:11:05|43506.28
22:11:06|43504.47
22:11:07|43504.47
22:11:09|43504.47
22:11:10|43504.47
22:11:10|43504.47
22:11:11|43504.47
22:11:13|43504.47
22:11:13|43504.47
22:11:14|43504.47
22:11:15|43504.47
22:11:16|43509.44
22:11:17|43509.44
22:11:18|43513.46
22:11:20|43513.46
22:11:20|43513.46
22:11:21|43513.46
22:11:22|43513.46
22:11:23|43513.46
22:11:24|43513.46
22:11:26|43513.46
22:11:28|43512.93
22:11:29|43512.93
22:11:29|43512.93
22:11:31|43509.83
22:11:31|43506.02
22:11:32|43506.02
22:11:33|43506.02
22:11:34|43503.94
22:11:35|43501.42
22:11:37|43501.42
22:11:37|43501.42
22:11:38|43497.26
22:11:39|43492.3
22:11:40|43492.3
22:11:41|43489.12
22:11:42|43489.12
22:11:44|43489.12
22:11:44|43489.12
22:11:46|43489.12
22:11:47|43489.12
22:11:47|43489.12
22:11:48|43489.12
22:11:49|43489.11
22:11:50|43489.11
22:11:51|43489.11
22:11:52|43489.11
22:11:53|43489.11
22:11:54|43487.21
22:11:55|43487.21
22:11:56|43484.89
22:11:58|43482.17
22:11:58|43481.83
22:11:59|43481.83
22:12:01|43481.83
22:12:01|43481.83
22:12:02|43479.31
22:12:03|43479.31
22:12:04|43479.31
22:12:05|43482.76
22:12:06|43482.76
22:12:07|43482.76
22:12:08|43482.76
22:12:10|43482.76
22:12:11|43482.76
22:12:12|43482.76
22:12:13|43483.8
22:12:14|43483.8
22:12:15|43486.93
22:12:16|43486.93
22:12:17|43486.93
22:12:18|43486.93
22:12:19|43486.93
22:12:20|43486.93
22:12:21|43491.09
22:12:22|43495.41
22:12:23|43495.41
22:12:24|43495.41
22:12:25|43497.6
22:12:26|43497.6
22:12:28|43497.6
22:12:29|43497.6
22:12:30|43499.54
22:12:30|43499.54
22:12:32|43499.54
22:12:34|43499.54
22:12:35|43499.54
22:12:36|43499.54
22:12:37|43499.54
22:12:38|43499.54
22:12:39|43499.54
22:12:40|43499.54
22:12:41|43499.54
22:12:42|43499.54
22:12:43|43499.54
22:12:44|43499.54
22:12:46|43499.54
22:12:47|43499.54
22:12:47|43499.54
22:12:48|43499.54
22:12:49|43499.54
22:12:51|43499.54
22:12:51|43499.54
22:12:52|43499.54
22:12:54|43499.54
22:12:54|43499.54
22:12:56|43502.68
22:12:57|43502.68
22:12:58|43502.68
22:12:59|43502.68
22:13:00|43502.68
22:13:01|43502.68
22:13:02|43502.68
22:13:03|43502.68
22:13:04|43502.68
22:13:05|43503.99
22:13:06|43503.99
22:13:07|43503.99
22:13:08|43503.99
22:13:09|43502.09
22:13:10|43502.09
22:13:11|43502.09
22:13:12|43502.09
22:13:13|43502.09
22:13:14|43502.09
22:13:15|43502.09
22:13:16|43502.09
22:13:17|43502.09
22:13:18|43502.09
22:13:19|43502.09
22:13:20|43502.09
22:13:21|43502.09
22:13:22|43502.09
22:13:23|43502.09
22:13:24|43502.09
22:13:25|43502.09
22:13:26|43502.09
22:13:27|43504.01
22:13:29|43504.01
22:13:30|43504.01
22:13:30|43504.01
22:13:31|43504.01
22:13:32|43504.01
22:13:34|43504.01
22:13:35|43504.01
22:13:36|43504.01
22:13:37|43504.01
22:13:38|43509.32
22:13:39|43509.32
22:13:40|43509.32
22:13:41|43512.
22:13:42|43512.
22:13:43|43513.56
22:13:43|43513.56
22:13:45|43513.56
22:13:46|43516.42
22:13:46|43516.42
22:13:48|43516.42
22:13:49|43516.42
22:13:50|43516.42
22:13:51|43516.42
22:13:51|43516.42
22:13:53|43516.06
22:13:54|43516.06
22:13:55|43516.06
22:13:55|43516.06
22:13:57|43516.06
22:13:58|43516.06
22:13:59|43516.06
22:14:00|43516.06
22:14:01|43516.06
22:14:02|43516.06
22:14:03|43516.06
22:14:03|43516.06
22:14:05|43516.06
22:14:06|43516.06
22:14:07|43516.06
22:14:08|43516.06
22:14:09|43516.06
22:14:10|43516.06
22:14:11|43516.06
22:14:12|43516.06
22:14:13|43516.06
22:14:14|43516.06
22:14:15|43516.06
22:14:16|43516.06
22:14:17|43516.06
22:14:18|43516.05
22:14:19|43516.05
22:14:20|43516.05
22:14:21|43516.05
22:14:22|43516.06
22:14:23|43516.06
22:14:24|43516.06
22:14:25|43516.05
22:14:26|43516.06
22:14:27|43516.06
22:14:28|43516.06
22:14:29|43516.06
22:14:30|43516.06
22:14:31|43516.06
22:14:32|43516.06
22:14:33|43516.06
22:14:35|43516.06
22:14:36|43516.06
22:14:37|43516.06
22:14:37|43516.06
22:14:38|43516.06
22:14:40|43516.06
22:14:41|43516.06
22:14:42|43516.06
22:14:44|43516.06
22:14:45|43516.06
22:14:45|43517.99
22:14:46|43517.99
22:14:47|43517.99
22:14:48|43517.99
22:14:49|43518.
22:14:51|43518.
22:14:51|43518.
22:14:52|43518.
22:14:53|43518.
22:14:55|43518.
22:14:55|43518.
22:14:56|43518.
22:14:57|43524.1
22:14:58|43524.1
22:15:00|43524.1
22:15:00|43524.1
22:15:01|43524.1
22:15:02|43524.11
22:15:03|43524.11
22:15:05|43524.11
22:15:05|43524.11
22:15:06|43524.11
22:15:07|43524.11
22:15:08|43524.1
22:15:09|43524.1
22:15:11|43524.1
22:15:11|43524.1
22:15:12|43524.1
22:15:13|43524.1
22:15:14|43524.1
22:15:15|43524.1
22:15:17|43524.1
22:15:17|43524.1
22:15:19|43524.1
22:15:20|43524.1
22:15:20|43524.1
22:15:21|43524.1
22:15:23|43524.1
22:15:23|43524.1
22:15:24|43524.1
22:15:25|43524.1
22:15:27|43524.1
22:15:27|43524.11
22:15:29|43524.11
22:15:31|43524.11
22:15:31|43524.11
22:15:33|43524.11
22:15:34|43524.11
22:15:35|43524.11
22:15:36|43524.11
22:15:37|43524.11
22:15:38|43524.11
22:15:39|43524.11
22:15:40|43524.11
22:15:41|43524.11
22:15:42|43524.11
22:15:43|43524.11
22:15:44|43524.11
22:15:44|43524.11
22:15:46|43524.11
22:15:46|43524.11
22:15:47|43524.11
22:15:49|43525.99
22:15:50|43525.99
22:15:50|43525.99
22:15:52|43526.
22:15:53|43526.
22:15:54|43526.
22:15:54|43526.
22:15:55|43526.
22:15:57|43526.
22:15:58|43526.
22:15:59|43526.
22:16:00|43526.
22:16:00|43526.
22:16:02|43526.
22:16:03|43526.
22:16:04|43526.
22:16:05|43526.
22:16:06|43526.
22:16:07|43526.
22:16:07|43526.
22:16:09|43526.
22:16:10|43526.
22:16:11|43526.
22:16:12|43526.
22:16:13|43526.
22:16:14|43525.99
22:16:15|43526.
22:16:16|43526.
22:16:17|43526.
22:16:18|43526.
22:16:19|43526.
22:16:20|43526.
22:16:21|43526.
22:16:22|43526.
22:16:23|43526.
22:16:24|43526.
22:16:25|43526.
22:16:26|43526.
22:16:27|43526.
22:16:28|43526.
22:16:29|43526.
22:16:31|43526.
22:16:32|43526.
22:16:33|43526.
22:16:34|43526.
22:16:35|43526.
22:16:36|43525.99
22:16:37|43525.99
22:16:38|43526.
22:16:39|43526.
22:16:40|43526.
22:16:41|43526.
22:16:42|43526.
22:16:43|43526.
22:16:44|43526.
22:16:45|43526.
22:16:46|43526.
22:16:47|43526.
22:16:48|43526.
22:16:49|43526.
22:16:50|43526.
22:16:52|43526.
22:16:53|43526.
22:16:54|43526.
22:16:54|43526.
22:16:56|43526.
22:16:57|43526.
22:16:58|43526.
22:16:59|43526.
22:17:00|43526.
22:17:01|43526.
22:17:02|43525.99
22:17:03|43525.99
22:17:03|43525.99
22:17:05|43525.99
22:17:06|43525.99
22:17:07|43525.99
22:17:08|43525.99
22:17:09|43525.99
22:17:10|43525.99
22:17:11|43525.99
22:17:11|43525.99
22:17:13|43525.99
22:17:14|43542.
22:17:15|43544.46
22:17:16|43544.46
22:17:17|43544.47
22:17:17|43544.47
22:17:18|43544.47
22:17:20|43544.47
22:17:21|43544.47
22:17:22|43544.47
22:17:23|43544.47
22:17:24|43544.47
22:17:24|43544.46
22:17:26|43544.46
22:17:27|43544.47
22:17:28|43544.47
22:17:29|43544.47
22:17:30|43544.47
22:17:31|43544.47
22:17:33|43544.47
22:17:33|43544.47
22:17:34|43544.47
22:17:35|43544.47
22:17:36|43544.46
22:17:37|43544.46
22:17:39|43544.46
22:17:40|43544.46
22:17:41|43544.46
22:17:41|43544.46
22:17:42|43544.46
22:17:43|43544.46
22:17:45|43544.46
22:17:46|43544.46
22:17:47|43544.46
22:17:48|43544.46
22:17:49|43544.46
22:17:50|43544.46
22:17:51|43544.46
22:17:52|43544.47
22:17:53|43544.47
22:17:54|43544.47
22:17:55|43544.47
22:17:56|43544.47
22:17:57|43544.47
22:17:58|43544.47
22:17:59|43544.47
22:18:00|43544.47
22:18:01|43553.18
22:18:02|43553.18
22:18:03|43553.18
22:18:04|43553.18
22:18:05|43553.18
22:18:06|43553.18
22:18:07|43553.18
22:18:08|43553.18
22:18:09|43553.18
22:18:10|43553.18
22:18:11|43553.18
22:18:12|43553.18
22:18:13|43551.84
22:18:14|43551.84
22:18:15|43551.84
22:18:16|43551.84
22:18:17|43551.84
22:18:18|43551.84
22:18:19|43551.84
22:18:21|43551.84
22:18:21|43551.84
22:18:22|43551.84
22:18:23|43551.84
22:18:24|43551.84
22:18:26|43551.84
22:18:26|43551.84
22:18:27|43551.84
22:18:28|43551.84
22:18:29|43551.84
22:18:30|43551.84
22:18:32|43551.84
22:18:34|43551.84
22:18:34|43552.16
22:18:36|43552.16
22:18:36|43552.16
22:18:38|43552.16
22:18:38|43552.16
22:18:39|43552.16
22:18:40|43552.16
22:18:41|43552.16
22:18:42|43552.16
22:18:43|43552.16
22:18:44|43552.16
22:18:46|43552.16
22:18:47|43552.16
22:18:48|43552.16
22:18:49|43552.16
22:18:50|43552.16
22:18:52|43560.
22:18:53|43560.
22:18:53|43560.
22:18:54|43560.
22:18:56|43560.
22:18:57|43560.
22:18:58|43560.
22:18:59|43560.
22:18:59|43560.
22:19:01|43560.
22:19:02|43560.
22:19:02|43560.
22:19:03|43560.
22:19:05|43560.
22:19:05|43560.
22:19:07|43560.
22:19:08|43560.
22:19:09|43560.
22:19:09|43560.
22:19:11|43560.
22:19:11|43560.
22:19:12|43560.
22:19:14|43559.99
22:19:15|43559.99
22:19:16|43559.99
22:19:16|43559.99
22:19:18|43559.99
22:19:19|43559.99
22:19:20|43559.99
22:19:21|43559.99
22:19:22|43560.
22:19:23|43560.
22:19:23|43560.
22:19:24|43560.
22:19:26|43560.
22:19:27|43559.99
22:19:28|43559.99
22:19:28|43560.
22:19:30|43560.
22:19:31|43560.
22:19:32|43560.
22:19:33|43560.
22:19:35|43560.
22:19:35|43560.
22:19:37|43560.
22:19:38|43560.
22:19:38|43560.
22:19:40|43560.
22:19:40|43560.
22:19:41|43560.
22:19:42|43560.
22:19:44|43560.
22:19:45|43560.
22:19:45|43559.99
22:19:47|43559.99
22:19:48|43559.99
22:19:49|43559.99
22:19:49|43559.99
22:19:50|43559.99
22:19:51|43559.99
22:19:52|43559.99
22:19:53|43559.99
22:19:55|43559.99
22:19:56|43559.99
22:19:57|43559.99
22:19:57|43559.99
22:19:58|43559.99
22:19:59|43559.99
22:20:00|43559.99
22:20:01|43559.99
22:20:02|43559.99
22:20:03|43559.99
22:20:04|43559.99
22:20:06|43559.99
22:20:07|43559.99
22:20:07|43559.99
22:20:08|43559.99
22:20:09|43559.99
22:20:10|43560.
22:20:12|43560.
22:20:12|43560.
22:20:13|43560.
22:20:14|43560.
22:20:15|43560.
22:20:17|43560.
22:20:17|43560.
22:20:18|43560.
22:20:20|43560.
22:20:20|43560.
22:20:21|43560.
22:20:23|43560.
22:20:24|43559.99
22:20:25|43559.99
22:20:26|43559.99
22:20:27|43559.99
22:20:28|43559.99
22:20:29|43559.99
22:20:30|43559.99
22:20:31|43559.99
22:20:32|43559.99
22:20:34|43559.99
22:20:35|43559.99
22:20:37|43559.99
22:20:37|43559.99
22:20:38|43559.99
22:20:39|43560.
22:20:40|43560.
22:20:41|43560.
22:20:42|43560.
22:20:44|43560.
22:20:44|43560.
22:20:45|43560.
22:20:47|43565.49
22:20:47|43565.49
22:20:48|43565.49
22:20:49|43565.49
22:20:50|43565.49
22:20:51|43570.
22:20:53|43570.
22:20:54|43570.
22:20:54|43570.
22:20:56|43570.
22:20:56|43570.
22:20:57|43570.
22:20:58|43570.
22:20:59|43570.
22:21:01|43570.
22:21:02|43570.
22:21:02|43570.
22:21:03|43570.
22:21:05|43570.
22:21:06|43570.
22:21:06|43570.
22:21:07|43570.
22:21:08|43570.
22:21:09|43570.
22:21:11|43570.
22:21:11|43573.25
22:21:12|43573.25
22:21:13|43573.25
22:21:14|43573.25
22:21:16|43573.25
22:21:16|43573.25
22:21:18|43573.99
22:21:18|43573.99
22:21:20|43573.99
22:21:20|43573.99
22:21:22|43573.99
22:21:23|43573.99
22:21:24|43568.1
22:21:25|43564.57
22:21:25|43564.57
22:21:26|43564.57
22:21:27|43564.57
22:21:29|43564.57
22:21:30|43564.57
22:21:30|43562.02
22:21:32|43562.02
22:21:33|43562.01
22:21:34|43562.01
22:21:35|43562.01
22:21:36|43562.01
22:21:37|43562.01
22:21:38|43562.01
22:21:39|43562.01
22:21:40|43562.01
22:21:41|43562.01
22:21:42|43562.01
22:21:43|43562.01
22:21:45|43562.01
22:21:46|43562.01
22:21:46|43562.01
22:21:47|43566.25
22:21:49|43566.25
22:21:50|43566.25
22:21:51|43566.25
22:21:51|43566.25
22:21:53|43566.25
22:21:54|43566.25
22:21:55|43566.25
22:21:55|43566.25
22:21:56|43566.25
22:21:58|43566.25
22:21:59|43566.25
22:22:00|43566.25
22:22:01|43566.25
22:22:02|43566.25
22:22:02|43564.65
22:22:04|43564.65
22:22:05|43564.65
22:22:05|43564.65
22:22:08|43564.65
22:22:08|43564.65
22:22:09|43564.65
22:22:10|43564.65
22:22:11|43564.65
22:22:12|43564.65
22:22:13|43564.65
22:22:14|43564.65
22:22:15|43564.65
22:22:16|43564.65
22:22:18|43564.65
22:22:19|43564.65
22:22:19|43564.65
22:22:21|43564.65
22:22:21|43564.65
22:22:22|43564.65
22:22:23|43564.65
22:22:24|43564.65
22:22:26|43564.65
22:22:27|43564.65
22:22:28|43564.65
22:22:29|43564.65
22:22:30|43564.65
22:22:31|43564.65
22:22:32|43564.65
22:22:33|43564.65
22:22:34|43564.65
22:22:35|43564.65
22:22:37|43564.65
22:22:37|43564.65
22:22:39|43564.65
22:22:40|43562.05
22:22:41|43562.05
22:22:42|43562.05
22:22:43|43562.05
22:22:44|43562.05
22:22:45|43562.05
22:22:46|43562.05
22:22:47|43562.05
22:22:48|43562.05
22:22:49|43562.05
22:22:50|43562.05
22:22:51|43562.06
22:22:52|43562.32
22:22:53|43562.32
22:22:54|43562.32
22:22:55|43562.32
22:22:56|43562.32
22:22:57|43562.32
22:22:58|43562.32
22:22:59|43562.32
22:23:00|43562.32
22:23:01|43562.32
22:23:02|43562.32
22:23:03|43562.32
22:23:04|43562.32
22:23:05|43562.32
22:23:06|43562.32
22:23:07|43562.31
22:23:08|43562.31
22:23:10|43562.31
22:23:10|43562.31
22:23:11|43562.31
22:23:12|43562.31
22:23:13|43562.31
22:23:14|43562.31
22:23:16|43562.31
22:23:16|43562.31
22:23:17|43562.31
22:23:18|43562.31
22:23:20|43562.32
22:23:21|43562.32
22:23:21|43562.32
22:23:22|43562.32
22:23:23|43562.32
22:23:24|43562.32
22:23:25|43562.32
22:23:26|43562.32
22:23:27|43562.32
22:23:28|43562.32
22:23:29|43553.39
22:23:30|43553.39
22:23:31|43553.39
22:23:32|43553.39
22:23:33|43553.39
22:23:34|43553.19
22:23:35|43553.19
22:23:36|43553.19
22:23:37|43553.19
22:23:39|43553.19
22:23:40|43553.19
22:23:41|43553.19
22:23:42|43553.19
22:23:43|43553.19
22:23:44|43553.19
22:23:44|43553.19
22:23:46|43553.19
22:23:47|43553.19
22:23:48|43553.19
22:23:49|43553.19
22:23:50|43553.19
22:23:51|43553.18
22:23:51|43553.18
22:23:52|43553.18
22:23:54|43553.18
22:23:55|43553.18
22:23:56|43553.18
22:23:57|43553.18
22:23:57|43553.18
22:23:59|43553.18
22:24:00|43553.18
22:24:00|43552.14
22:24:02|43552.14
22:24:03|43552.14
22:24:05|43552.14
22:24:06|43552.14
22:24:06|43552.14
22:24:08|43552.14
22:24:09|43552.14
22:24:09|43552.01
22:24:10|43552.01
22:24:12|43552.01
22:24:12|43552.01
22:24:13|43552.01
22:24:15|43552.01
22:24:16|43552.01
22:24:16|43552.01
22:24:17|43552.01
22:24:18|43552.01
22:24:20|43552.01
22:24:20|43552.01
22:24:22|43552.01
22:24:22|43552.01
22:24:24|43552.01
22:24:25|43552.01
22:24:26|43552.01
22:24:26|43552.01
22:24:27|43552.01
22:24:28|43552.01
22:24:30|43552.01
22:24:30|43552.01
22:24:32|43552.01
22:24:33|43552.01
22:24:34|43552.01
22:24:35|43552.01
22:24:36|43552.01
22:24:37|43552.01
22:24:38|43552.01
22:24:40|43552.
22:24:41|43552.
22:24:42|43552.
22:24:42|43552.01
22:24:45|43552.01
22:24:45|43552.01
22:24:47|43552.
22:24:47|43552.
22:24:49|43552.
22:24:50|43552.01
22:24:50|43552.01
22:24:51|43552.01
22:24:53|43552.01
22:24:53|43552.01
22:24:55|43552.01
22:24:55|43552.01
22:24:57|43552.01
22:24:58|43552.01
22:24:58|43552.01
22:25:00|43552.01
22:25:01|43545.9
22:25:02|43545.9
22:25:04|43545.9
22:25:05|43545.9
22:25:05|43545.9
22:25:07|43545.9
22:25:07|43545.9
22:25:08|43545.9
22:25:09|43545.9
22:25:10|43545.9
22:25:11|43545.9
22:25:12|43544.55
22:25:13|43544.55
22:25:14|43544.55
22:25:15|43544.55
22:25:17|43544.55
22:25:18|43544.55
22:25:18|43544.55
22:25:19|43544.55
22:25:20|43544.55
22:25:21|43542.76
22:25:22|43539.73
22:25:23|43539.73
22:25:24|43539.18
22:25:25|43539.18
22:25:26|43535.75
22:25:27|43534.23
22:25:29|43530.
22:25:29|43528.87
22:25:30|43528.88
22:25:32|43525.18
22:25:32|43520.06
22:25:33|43520.06
22:25:34|43520.06
22:25:36|43520.06
22:25:36|43520.06
22:25:37|43520.06
22:25:39|43519.55
22:25:40|43519.55
22:25:41|43519.55
22:25:42|43519.55
22:25:43|43518.2
22:25:44|43518.2
22:25:45|43518.2
22:25:46|43518.2
22:25:47|43518.2
22:25:48|43518.2
22:25:49|43518.2
22:25:50|43518.2
22:25:51|43518.2
22:25:52|43518.2
22:25:53|43518.
22:25:54|43518.
22:25:55|43517.98
22:25:56|43517.98
22:25:57|43517.98
22:25:58|43517.98
22:25:59|43517.98
22:26:00|43517.98
22:26:02|43517.98
22:26:02|43517.98
22:26:03|43512.14
22:26:05|43512.14
22:26:05|43512.14
22:26:06|43512.49
22:26:07|43512.49
22:26:08|43512.49
22:26:10|43512.49
22:26:10|43512.49
22:26:11|43512.49
22:26:12|43512.49
22:26:13|43512.49
22:26:14|43512.49
22:26:15|43512.49
22:26:16|43512.48
22:26:17|43512.48
22:26:18|43512.48
22:26:19|43512.48
22:26:20|43512.48
22:26:21|43512.48
22:26:22|43509.59
22:26:23|43509.59
22:26:25|43509.59
22:26:26|43509.58
22:26:27|43509.58
22:26:27|43509.58
22:26:28|43509.58
22:26:29|43509.58
22:26:30|43504.54
22:26:31|43504.53
22:26:32|43504.53
22:26:33|43495.47
22:26:34|43492.14
22:26:35|43492.14
22:26:36|43492.14
22:26:37|43484.01
22:26:38|43484.02
22:26:40|43484.02
22:26:40|43484.02
22:26:41|43484.01
22:26:43|43484.01
22:26:44|43484.01
22:26:45|43482.02
22:26:46|43480.01
22:26:47|43480.01
22:26:47|43480.
22:26:49|43480.
22:26:50|43480.
22:26:52|43486.49
22:26:52|43488.78
22:26:53|43488.78
22:26:54|43488.77
22:26:55|43488.77
22:26:56|43488.77
22:26:57|43488.77
22:26:58|43488.77
22:26:59|43488.77
22:27:00|43488.78
22:27:01|43498.63
22:27:02|43501.08
22:27:03|43505.98
22:27:05|43505.99
22:27:05|43505.99
22:27:06|43505.99
22:27:07|43506.
22:27:08|43506.
22:27:09|43506.
22:27:10|43506.
22:27:11|43506.
22:27:12|43506.
22:27:14|43506.
22:27:14|43506.
22:27:15|43506.
22:27:16|43506.
22:27:18|43506.
22:27:18|43506.
22:27:19|43506.
22:27:20|43506.
22:27:21|43506.
22:27:22|43506.
22:27:23|43506.
22:27:24|43506.
22:27:25|43506.
22:27:26|43506.
22:27:27|43506.
22:27:28|43506.
22:27:29|43506.
22:27:31|43506.
22:27:31|43506.
22:27:32|43506.
22:27:33|43506.
22:27:35|43505.99
22:27:35|43506.
22:27:37|43506.
22:27:37|43505.99
22:27:38|43505.99
22:27:39|43505.99
22:27:41|43505.99
22:27:42|43505.99
22:27:43|43505.99
22:27:44|43505.99
22:27:45|43505.99
22:27:46|43509.54
22:27:47|43509.54
22:27:48|43509.54
22:27:49|43509.54
22:27:50|43509.54
22:27:51|43509.54
22:27:52|43509.54
22:27:53|43509.54
22:27:54|43509.54
22:27:55|43509.54
22:27:56|43509.54
22:27:57|43509.54
22:27:58|43509.54
22:27:59|43509.54
22:28:00|43509.54
22:28:01|43509.54
22:28:03|43509.54
22:28:03|43509.54
22:28:05|43509.54
22:28:06|43510.
22:28:06|43510.
22:28:07|43510.
22:28:09|43510.
22:28:09|43510.
22:28:10|43510.
22:28:12|43510.
22:28:12|43510.
22:28:14|43510.
22:28:15|43510.
22:28:15|43510.
22:28:16|43510.
22:28:17|43509.99
22:28:18|43514.61
22:28:19|43514.61
22:28:20|43514.61
22:28:22|43514.61
22:28:22|43514.61
22:28:23|43514.61
22:28:24|43518.
22:28:25|43518.
22:28:26|43518.
22:28:27|43517.99
22:28:28|43517.99
22:28:29|43517.99
22:28:30|43518.
22:28:31|43518.
22:28:32|43518.
22:28:33|43518.
22:28:34|43518.
22:28:36|43518.
22:28:36|43517.99
22:28:37|43517.99
22:28:39|43517.99
22:28:39|43517.99
22:28:40|43517.99
22:28:42|43517.99
22:28:43|43517.99
22:28:44|43517.99
22:28:45|43517.99
22:28:47|43517.99
22:28:48|43517.99
22:28:49|43517.99
22:28:50|43517.99
22:28:51|43517.99
22:28:52|43517.99
22:28:54|43517.99
22:28:54|43517.99
22:28:56|43517.99
22:28:57|43517.99
22:28:58|43517.99
22:28:58|43517.99
22:29:00|43517.99
22:29:01|43517.99
22:29:01|43517.99
22:29:03|43517.99
22:29:04|43517.99
22:29:05|43517.99
22:29:06|43518.
22:29:07|43518.
22:29:08|43518.
22:29:09|43518.
22:29:10|43518.
22:29:11|43518.
22:29:12|43509.5
22:29:13|43504.02
22:29:14|43504.02
22:29:15|43504.02
22:29:16|43504.02
22:29:17|43498.77
22:29:18|43498.77
22:29:19|43498.77
22:29:20|43498.78
22:29:21|43498.78
22:29:22|43498.77
22:29:23|43498.77
22:29:24|43498.77
22:29:25|43498.77
22:29:26|43496.71
22:29:27|43492.46
22:29:28|43492.46
22:29:29|43492.46
22:29:30|43492.46
22:29:31|43492.46
22:29:32|43492.46
22:29:33|43492.46
22:29:34|43492.46
22:29:35|43492.46
22:29:36|43492.46
22:29:37|43492.46
22:29:39|43492.46
22:29:40|43492.46
22:29:41|43492.46
22:29:42|43490.57
22:29:43|43490.57
22:29:44|43490.57
22:29:45|43490.57
22:29:46|43486.63
22:29:47|43486.63
22:29:48|43486.63
22:29:49|43486.63
22:29:50|43486.63
22:29:51|43486.63
22:29:51|43486.63
22:29:52|43486.63
22:29:54|43486.63
22:29:55|43484.15
22:29:56|43484.15
22:29:57|43484.15
22:29:58|43484.15
22:29:59|43484.15
22:30:00|43484.15
22:30:01|43484.15
22:30:02|43480.02
22:30:04|43479.41
22:30:04|43479.41
22:30:06|43479.41
22:30:07|43479.41
22:30:07|43479.41
22:30:09|43479.41
22:30:10|43476.36
22:30:11|43476.36
22:30:12|43476.36
22:30:14|43476.35
22:30:15|43468.21
22:30:16|43465.4
22:30:17|43460.01
22:30:18|43460.01
22:30:20|43460.01
22:30:20|43460.01
22:30:21|43456.97
22:30:22|43444.01
22:30:24|43444.01
22:30:25|43444.01
22:30:26|43444.01
22:30:27|43444.01
22:30:28|43445.8
22:30:29|43452.91
22:30:30|43455.28
22:30:32|43459.99
22:30:32|43460.19
22:30:34|43460.19
22:30:35|43460.19
22:30:35|43460.19
22:30:36|43460.19
22:30:37|43466.04
22:30:38|43466.04
22:30:40|43466.04
22:30:40|43466.04
22:30:41|43472.19
22:30:42|43472.19
22:30:43|43472.19
22:30:44|43472.66
22:30:45|43472.66
22:30:46|43472.66
22:30:48|43472.66
22:30:48|43472.66
22:30:49|43472.66
22:30:51|43472.66
22:30:51|43472.66
22:30:53|43472.66
22:30:54|43472.66
22:30:54|43472.66
22:30:56|43472.66
22:30:57|43472.66
22:30:57|43472.66
22:30:58|43472.66
22:31:00|43472.66
22:31:01|43465.99
22:31:02|43457.47
22:31:02|43457.47
22:31:03|43457.47
22:31:05|43457.47
22:31:05|43452.23
22:31:07|43452.23
22:31:08|43452.23
22:31:09|43452.22
22:31:10|43450.87
22:31:11|43450.87
22:31:12|43450.87
22:31:13|43441.97
22:31:14|43441.97
22:31:16|43441.97
22:31:17|43441.97
22:31:18|43441.97
22:31:20|43441.97
22:31:20|43445.07
22:31:21|43445.07
22:31:23|43445.07
22:31:23|43445.07
22:31:25|43445.07
22:31:25|43445.07
22:31:27|43445.07
22:31:27|43445.07
22:31:29|43445.07
22:31:30|43445.07
22:31:31|43447.68
22:31:32|43447.68
22:31:32|43447.68
22:31:34|43447.68
22:31:35|43447.68
22:31:35|43447.68
22:31:37|43447.68
22:31:38|43447.68
22:31:38|43447.68
22:31:39|43447.68
22:31:40|43447.68
22:31:42|43447.68
22:31:43|43447.68
22:31:44|43447.68
22:31:45|43447.68
22:31:46|43448.75
22:31:47|43448.75
22:31:48|43448.75
22:31:49|43448.75
22:31:50|43448.75
22:31:51|43448.95
22:31:53|43452.19
22:31:53|43454.42
22:31:54|43454.42
22:31:55|43454.42
22:31:57|43454.42
22:31:57|43454.42
22:31:59|43454.42
22:31:59|43454.42
22:32:00|43454.42
22:32:02|43458.21
22:32:04|43459.47
22:32:05|43459.47
22:32:05|43459.47
22:32:07|43459.47
22:32:08|43459.47
22:32:10|43459.47
22:32:11|43460.4
22:32:12|43460.5
22:32:13|43460.5
22:32:14|43460.5
22:32:15|43460.5
22:32:15|43460.5
22:32:17|43460.5
22:32:18|43460.71
22:32:19|43460.71
22:32:20|43465.98
22:32:21|43465.98
22:32:22|43465.98
22:32:24|43465.98
22:32:25|43465.98
22:32:25|43465.98
22:32:27|43465.98
22:32:28|43465.98
22:32:28|43465.98
22:32:30|43465.98
22:32:30|43466.19
22:32:32|43466.19
22:32:32|43466.19
22:32:33|43466.19
22:32:34|43466.19
22:32:36|43470.
22:32:37|43470.
22:32:38|43470.
22:32:39|43470.
22:32:39|43470.
22:32:41|43470.
22:32:42|43470.
22:32:43|43470.
22:32:44|43470.
22:32:45|43470.
22:32:46|43470.
22:32:47|43470.
22:32:48|43470.
22:32:49|43470.
22:32:50|43470.
22:32:51|43470.
22:32:52|43470.
22:32:53|43470.
22:32:54|43470.
22:32:55|43470.
22:32:56|43470.
22:32:57|43470.
22:32:58|43470.
22:32:59|43470.
22:33:00|43470.
22:33:01|43470.
22:33:02|43470.
22:33:03|43470.
22:33:04|43470.
22:33:05|43470.
22:33:06|43470.
22:33:07|43470.59
22:33:09|43470.59
22:33:11|43470.59
22:33:12|43470.59
22:33:12|43470.59
22:33:14|43470.59
22:33:15|43470.59
22:33:16|43473.72
22:33:17|43473.72
22:33:18|43473.72
22:33:19|43473.72
22:33:19|43473.72
22:33:21|43475.84
22:33:21|43475.84
22:33:23|43475.84
22:33:23|43475.84
22:33:25|43475.84
22:33:25|43475.84
22:33:27|43475.84
22:33:28|43475.84
22:33:28|43475.84
22:33:30|43475.84
22:33:30|43475.84
22:33:31|43475.84
22:33:33|43475.84
22:33:33|43475.84
22:33:34|43475.84
22:33:36|43477.14
22:33:37|43484.
22:33:37|43484.
22:33:38|43484.
22:33:40|43484.
22:33:41|43484.
22:33:42|43484.
22:33:43|43484.
22:33:44|43484.
22:33:45|43484.
22:33:46|43484.
22:33:47|43484.
22:33:48|43484.
22:33:49|43484.
22:33:50|43484.
22:33:51|43484.
22:33:52|43484.
22:33:53|43484.
22:33:54|43484.
22:33:55|43484.
22:33:56|43484.
22:33:57|43484.
22:33:58|43484.
22:33:59|43484.
22:34:00|43484.
22:34:01|43484.
22:34:02|43484.
22:34:03|43484.
22:34:04|43484.
22:34:05|43484.
22:34:06|43484.
22:34:07|43484.
22:34:09|43484.
22:34:11|43486.
22:34:12|43486.
22:34:13|43486.
22:34:14|43485.99
22:34:16|43485.99
22:34:16|43485.99
22:34:18|43485.99
22:34:19|43485.99
22:34:19|43485.99
22:34:20|43485.99
22:34:22|43485.99
22:34:23|43485.99
22:34:24|43485.99
22:34:25|43485.99
22:34:26|43485.99
22:34:27|43485.99
22:34:28|43485.99
22:34:29|43485.99
22:34:30|43485.99
22:34:31|43486.
22:34:32|43486.
22:34:33|43486.
22:34:34|43486.
22:34:35|43486.
22:34:36|43485.99
22:34:37|43485.99
22:34:38|43485.99
22:34:40|43485.99
22:34:41|43485.99
22:34:42|43485.99
22:34:43|43485.99
22:34:44|43485.99
22:34:45|43485.99
22:34:46|43485.99
22:34:47|43485.99
22:34:47|43485.99
22:34:49|43485.99
22:34:50|43485.99
22:34:51|43487.64
22:34:52|43487.64
22:34:53|43487.64
22:34:54|43487.64
22:34:55|43487.64
22:34:55|43487.64
22:34:57|43487.64
22:34:57|43487.64
22:34:59|43487.64
22:35:00|43487.64
22:35:02|43487.64
22:35:03|43487.64
22:35:04|43487.64
22:35:05|43487.64
22:35:06|43493.01
22:35:07|43493.01
22:35:08|43493.01
22:35:09|43493.01
22:35:11|43493.01
22:35:12|43493.01
22:35:14|43493.01
22:35:15|43493.01
22:35:16|43493.01
22:35:17|43493.01
22:35:18|43493.98
22:35:19|43493.98
22:35:20|43493.98
22:35:21|43493.98
22:35:22|43493.98
22:35:23|43493.98
22:35:25|43493.98
22:35:25|43493.
22:35:26|43492.14
22:35:28|43492.15
22:35:29|43492.15
22:35:29|43492.15
22:35:30|43492.15
22:35:32|43492.15
22:35:33|43492.15
22:35:33|43492.15
22:35:34|43492.15
22:35:35|43492.15
22:35:37|43492.15
22:35:38|43492.15
22:35:38|43491.43
22:35:40|43491.06
22:35:41|43491.06
22:35:42|43491.06
22:35:42|43491.06
22:35:44|43491.06
22:35:44|43491.06
22:35:46|43491.06
22:35:46|43491.06
22:35:48|43491.06
22:35:49|43491.06
22:35:50|43491.06
22:35:50|43491.06
22:35:51|43491.06
22:35:52|43491.06
22:35:53|43491.06
22:35:55|43491.06
22:35:55|43491.06
22:35:56|43491.06
22:35:57|43491.06
22:35:58|43491.06
22:36:00|43491.06
22:36:00|43491.06
22:36:02|43491.06
22:36:03|43491.06
22:36:04|43491.06
22:36:04|43491.06
22:36:05|43491.07
22:36:07|43491.07
22:36:08|43491.07
22:36:09|43491.07
22:36:10|43491.07
22:36:10|43491.07
22:36:12|43491.07
22:36:13|43491.06
22:36:14|43491.06
22:36:15|43490.8
22:36:16|43490.8
22:36:18|43490.8
22:36:19|43490.8
22:36:19|43490.8
22:36:21|43490.8
22:36:22|43490.8
22:36:23|43490.8
22:36:24|43490.8
22:36:25|43490.8
22:36:26|43490.8
22:36:27|43490.8
22:36:28|43490.8
22:36:29|43490.8
22:36:31|43490.8
22:36:31|43490.79
22:36:32|43490.79
22:36:33|43490.79
22:36:34|43490.79
22:36:35|43490.79
22:36:37|43490.79
22:36:37|43490.79
22:36:39|43490.79
22:36:39|43490.79
22:36:40|43490.79
22:36:42|43490.79
22:36:42|43490.79
22:36:43|43490.79
22:36:44|43490.79
22:36:45|43490.79
22:36:46|43490.79
22:36:48|43490.79
22:36:49|43490.79
22:36:50|43490.79
22:36:50|43490.79
22:36:52|43490.79
22:36:52|43490.79
22:36:53|43490.79
22:36:54|43490.79
22:36:55|43490.79
22:36:57|43490.79
22:36:58|43490.79
22:36:59|43490.79
22:36:59|43490.79
22:37:01|43490.8
22:37:02|43490.8
22:37:03|43490.8
22:37:03|43490.8
22:37:04|43490.79
22:37:05|43490.79
22:37:07|43490.79
22:37:08|43490.79
22:37:09|43490.79
22:37:10|43490.79
22:37:11|43490.79
22:37:13|43490.79
22:37:13|43490.79
22:37:15|43490.8
22:37:16|43490.8
22:37:17|43490.8
22:37:18|43490.8
22:37:19|43490.8
22:37:20|43490.8
22:37:22|43490.8
22:37:23|43490.8
22:37:24|43490.8
22:37:24|43490.8
22:37:26|43490.8
22:37:27|43490.8
22:37:27|43490.79
22:37:29|43490.79
22:37:30|43490.79
22:37:31|43490.8
22:37:32|43490.8
22:37:33|43490.8
22:37:34|43490.8
22:37:35|43490.8
22:37:36|43490.8
22:37:37|43490.8
22:37:38|43490.8
22:37:39|43490.8
22:37:40|43490.8
22:37:41|43490.8
22:37:42|43490.8
22:37:43|43490.8
22:37:44|43490.8
22:37:45|43490.8
22:37:46|43490.8
22:37:47|43490.8
22:37:49|43490.8
22:37:50|43490.8
22:37:50|43490.8
22:37:51|43490.8
22:37:53|43490.8
22:37:53|43490.8
22:37:54|43490.8
22:37:56|43490.8
22:37:57|43490.8
22:37:57|43490.8
22:37:59|43490.8
22:37:59|43490.8
22:38:01|43490.8
22:38:02|43490.8
22:38:03|43490.8
22:38:04|43490.8
22:38:05|43490.8
22:38:05|43490.8
22:38:07|43490.8
22:38:07|43490.8
22:38:08|43490.8
22:38:09|43490.8
22:38:11|43490.8
22:38:12|43490.8
22:38:13|43490.8
22:38:15|43490.8
22:38:16|43490.8
22:38:18|43490.8
22:38:18|43490.8
22:38:20|43490.8
22:38:21|43490.8
22:38:22|43490.8
22:38:23|43490.8
22:38:24|43490.8
22:38:25|43490.8
22:38:26|43490.8
22:38:27|43490.8
22:38:28|43490.8
22:38:29|43490.8
22:38:30|43490.8
22:38:31|43490.8
22:38:32|43490.8
22:38:33|43490.8
22:38:34|43490.8
22:38:35|43490.8
22:38:36|43490.8
22:38:38|43490.8
22:38:38|43490.8
22:38:39|43490.8
22:38:40|43490.8
22:38:41|43490.8
22:38:42|43490.8
22:38:43|43490.8
22:38:45|43490.8
22:38:46|43490.8
22:38:46|43490.8
22:38:47|43490.8
22:38:49|43490.8
22:38:49|43490.8
22:38:50|43490.8
22:38:51|43490.8
22:38:52|43490.8
22:38:53|43490.8
22:38:55|43490.8
22:38:55|43490.8
22:38:56|43490.8
22:38:57|43490.8
22:38:58|43490.8
22:38:59|43490.8
22:39:00|43490.8
22:39:01|43490.8
22:39:02|43490.8
22:39:04|43490.8
22:39:05|43490.8
22:39:06|43490.8
22:39:06|43490.8
22:39:08|43490.8
22:39:08|43490.8
22:39:09|43490.8
22:39:10|43490.8
22:39:12|43490.8
22:39:12|43490.8
22:39:13|43490.8
22:39:15|43490.8
22:39:16|43490.8
22:39:18|43490.8
22:39:18|43490.8
22:39:20|43490.8
22:39:21|43490.8
22:39:22|43490.8
22:39:23|43490.8
22:39:24|43490.8
22:39:25|43490.8
22:39:26|43490.8
22:39:27|43490.8
22:39:28|43490.8
22:39:29|43490.8
22:39:30|43490.8
22:39:32|43490.8
22:39:33|43490.8
22:39:34|43490.8
22:39:35|43490.8
22:39:36|43490.8
22:39:37|43490.8
22:39:38|43490.8
22:39:39|43490.8
22:39:40|43490.8
22:39:41|43490.8
22:39:42|43490.8
22:39:43|43490.8
22:39:45|43490.8
22:39:46|43491.6
22:39:46|43491.6
22:39:48|43491.6
22:39:48|43491.6
22:39:49|43491.6
22:39:50|43491.6
22:39:52|43491.6
22:39:52|43491.6
22:39:53|43491.6
22:39:54|43491.6
22:39:56|43491.6
22:39:56|43491.6
22:39:58|43491.6
22:39:58|43491.6
22:40:00|43491.6
22:40:00|43491.01
22:40:01|43490.79
22:40:02|43490.79
22:40:03|43490.79
22:40:04|43490.79
22:40:05|43490.79
22:40:06|43490.79
22:40:08|43489.45
22:40:09|43489.45
22:40:11|43489.45
22:40:11|43489.45
22:40:13|43489.45
22:40:14|43489.45
22:40:15|43489.45
22:40:17|43489.45
22:40:17|43489.45
22:40:19|43489.45
22:40:20|43489.45
22:40:21|43489.45
22:40:22|43489.45
22:40:22|43489.45
22:40:24|43489.45
22:40:25|43489.45
22:40:26|43489.45
22:40:27|43489.45
22:40:27|43489.45
22:40:29|43489.45
22:40:30|43489.45
22:40:31|43489.45
22:40:32|43489.45
22:40:33|43489.45
22:40:34|43489.45
22:40:35|43489.45
22:40:36|43489.45
22:40:37|43489.45
22:40:39|43489.45
22:40:40|43489.45
22:40:41|43489.45
22:40:42|43489.45
22:40:43|43489.45
22:40:44|43489.45
22:40:45|43489.45
22:40:45|43489.45
22:40:47|43489.45
22:40:48|43489.45
22:40:49|43489.45
22:40:50|43489.45
22:40:51|43489.45
22:40:52|43489.45
22:40:53|43489.45
22:40:55|43489.45
22:40:56|43488.29
22:40:56|43488.29
22:40:58|43488.29
22:40:58|43488.29
22:41:00|43488.29
22:41:00|43488.29
22:41:01|43484.6
22:41:02|43484.6
22:41:03|43484.6
22:41:04|43484.6
22:41:06|43484.6
22:41:06|43484.6
22:41:08|43484.6
22:41:08|43484.6
22:41:09|43484.6
22:41:10|43484.6
22:41:11|43484.6
22:41:12|43484.6
22:41:14|43484.6
22:41:14|43484.6
22:41:16|43484.6
22:41:17|43484.6
22:41:18|43484.6
22:41:20|43484.6
22:41:21|43484.6
22:41:21|43484.6
22:41:23|43484.6
22:41:24|43484.6
22:41:24|43484.6
22:41:26|43484.59
22:41:27|43484.59
22:41:28|43484.59
22:41:29|43482.81
22:41:30|43482.81
22:41:31|43482.61
22:41:31|43482.61
22:41:33|43482.61
22:41:34|43482.61
22:41:35|43482.61
22:41:36|43482.61
22:41:37|43482.61
22:41:38|43482.61
22:41:39|43482.61
22:41:40|43482.61
22:41:41|43482.61
22:41:42|43482.61
22:41:43|43482.61
22:41:44|43482.61
22:41:45|43482.61
22:41:46|43482.61
22:41:47|43482.61
22:41:48|43482.61
22:41:49|43482.61
22:41:50|43482.61
22:41:51|43482.61
22:41:52|43482.61
22:41:53|43482.61
22:41:54|43482.61
22:41:55|43482.61
22:41:56|43482.61
22:41:57|43482.61
22:41:58|43482.61
22:41:59|43482.61
22:42:00|43482.61
22:42:01|43482.61
22:42:02|43482.6
22:42:03|43482.6
22:42:04|43482.6
22:42:05|43482.11
22:42:06|43482.11
22:42:07|43482.11
22:42:08|43482.11
22:42:09|43482.11
22:42:10|43482.11
22:42:11|43482.11
22:42:12|43480.77
22:42:13|43480.77
22:42:14|43480.77
22:42:15|43480.77
22:42:16|43480.77
22:42:17|43480.77
22:42:19|43480.77
22:42:20|43480.77
22:42:22|43480.77
22:42:23|43480.77
22:42:23|43480.77
22:42:26|43480.77
22:42:27|43480.63
22:42:27|43480.63
22:42:28|43480.63
22:42:29|43480.63
22:42:31|43480.64
22:42:32|43480.64
22:42:32|43480.64
22:42:34|43480.64
22:42:34|43480.64
22:42:36|43480.64
22:42:37|43480.64
22:42:38|43480.64
22:42:39|43479.47
22:42:40|43479.47
22:42:41|43479.47
22:42:42|43479.47
22:42:43|43479.47
22:42:44|43475.78
22:42:45|43475.78
22:42:46|43475.78
22:42:47|43475.78
22:42:48|43475.78
22:42:49|43475.78
22:42:50|43475.78
22:42:51|43475.78
22:42:52|43475.78
22:42:53|43475.78
22:42:54|43475.78
22:42:55|43475.78
22:42:56|43475.78
22:42:57|43475.99
22:42:58|43475.99
22:42:59|43475.99
22:43:01|43475.99
22:43:01|43475.99
22:43:02|43475.99
22:43:03|43475.99
22:43:04|43475.99
22:43:06|43475.99
22:43:06|43475.99
22:43:08|43475.99
22:43:09|43475.99
22:43:09|43475.99
22:43:11|43475.99
22:43:11|43475.99
22:43:12|43475.99
22:43:14|43476.
22:43:15|43475.99
22:43:15|43479.1
22:43:17|43479.1
22:43:17|43479.1
22:43:18|43479.1
22:43:20|43479.1
22:43:22|43479.1
22:43:23|43479.1
22:43:23|43479.1
22:43:24|43479.1
22:43:26|43479.1
22:43:26|43479.09
22:43:28|43479.09
22:43:29|43479.09
22:43:29|43479.09
22:43:30|43481.84
22:43:32|43481.84
22:43:32|43481.84
22:43:34|43481.84
22:43:35|43481.84
22:43:36|43481.84
22:43:37|43481.84
22:43:38|43481.84
22:43:39|43481.84
22:43:40|43481.84
22:43:41|43481.84
22:43:42|43481.84
22:43:43|43481.84
22:43:44|43481.84
22:43:45|43481.84
22:43:46|43481.84
22:43:46|43481.84
22:43:47|43481.84
22:43:49|43481.84
22:43:50|43481.83
22:43:51|43481.83
22:43:52|43481.83
22:43:53|43481.83
22:43:54|43481.83
22:43:55|43481.83
22:43:56|43481.83
22:43:57|43481.83
22:43:58|43481.83
22:43:59|43481.83
22:44:00|43480.
22:44:01|43480.
22:44:02|43480.
22:44:03|43480.9
22:44:04|43480.89
22:44:05|43480.89
22:44:06|43480.89
22:44:07|43480.89
22:44:08|43480.89
22:44:09|43480.89
22:44:10|43480.89
22:44:11|43480.89
22:44:12|43480.89
22:44:13|43480.89
22:44:14|43480.89
22:44:15|43480.89
22:44:16|43480.89
22:44:18|43480.89
22:44:18|43480.89
22:44:19|43480.89
22:44:21|43480.89
22:44:23|43480.89
22:44:24|43480.89
22:44:25|43480.89
22:44:25|43480.89
22:44:26|43480.89
22:44:28|43480.89
22:44:28|43480.89
22:44:30|43480.89
22:44:31|43480.9
22:44:32|43480.9
22:44:33|43480.9
22:44:34|43480.89
22:44:35|43480.89
22:44:36|43480.89
22:44:37|43480.89
22:44:38|43479.8
22:44:38|43479.8
22:44:40|43479.8
22:44:41|43479.8
22:44:41|43472.42
22:44:43|43472.42
22:44:44|43474.86
22:44:44|43474.86
22:44:45|43474.86
22:44:46|43474.86
22:44:48|43474.86
22:44:48|43474.86
22:44:50|43474.86
22:44:50|43474.87
22:44:51|43474.87
22:44:52|43474.87
22:44:54|43474.87
22:44:55|43474.87
22:44:56|43474.87
22:44:57|43474.1
22:44:58|43473.75
22:44:59|43473.75
22:45:00|43473.75
22:45:01|43473.75
22:45:02|43473.75
22:45:04|43473.75
22:45:04|43472.4
22:45:05|43472.4
22:45:07|43472.4
22:45:08|43472.4
22:45:09|43472.41
22:45:09|43472.41
22:45:10|43472.41
22:45:11|43472.4
22:45:12|43472.4
22:45:13|43472.4
22:45:14|43472.4
22:45:16|43472.4
22:45:16|43472.4
22:45:17|43472.4
22:45:18|43472.4
22:45:20|43472.4
22:45:20|43472.4
22:45:23|43472.4
22:45:24|43472.41
22:45:24|43472.4
22:45:26|43472.4
22:45:26|43472.4
22:45:28|43472.4
22:45:28|43472.4
22:45:30|43472.4
22:45:31|43472.41
22:45:32|43472.41
22:45:33|43472.41
22:45:34|43472.41
22:45:35|43472.41
22:45:36|43472.4
22:45:37|43472.4
22:45:38|43472.4
22:45:39|43472.4
22:45:40|43472.4
22:45:41|43472.4
22:45:42|43472.4
22:45:43|43472.4
22:45:44|43472.4
22:45:45|43472.4
22:45:46|43472.4
22:45:47|43472.4
22:45:48|43472.4
22:45:49|43472.4
22:45:50|43472.4
22:45:51|43472.4
22:45:52|43472.4
22:45:53|43472.4
22:45:54|43472.4
22:45:55|43472.41
22:45:56|43472.41
22:45:57|43472.41
22:45:58|43472.41
22:45:59|43472.41
22:46:00|43472.41
22:46:01|43472.41
22:46:02|43472.41
22:46:04|43472.41
22:46:04|43472.41
22:46:05|43472.41
22:46:06|43472.41
22:46:08|43472.41
22:46:08|43472.41
22:46:09|43472.41
22:46:10|43472.41
22:46:11|43472.41
22:46:12|43472.41
22:46:13|43472.41
22:46:15|43472.41
22:46:15|43472.41
22:46:16|43472.41
22:46:17|43472.41
22:46:18|43472.41
22:46:19|43472.41
22:46:21|43472.41
22:46:22|43472.41
22:46:23|43472.41
22:46:24|43472.41
22:46:25|43472.4
22:46:26|43472.4
22:46:27|43472.4
22:46:28|43472.4
22:46:29|43472.4
22:46:30|43472.4
22:46:32|43471.05
22:46:33|43467.12
22:46:34|43467.12
22:46:34|43465.79
22:46:36|43465.79
22:46:36|43465.79
22:46:38|43465.79
22:46:39|43465.37
22:46:40|43465.37
22:46:41|43465.37
22:46:42|43465.37
22:46:43|43465.37
22:46:44|43465.37
22:46:46|43465.37
22:46:46|43465.37
22:46:48|43465.37
22:46:48|43465.37
22:46:49|43457.26
22:46:51|43457.26
22:46:52|43457.26
22:46:52|43457.26
22:46:54|43457.26
22:46:54|43457.26
22:46:56|43457.26
22:46:56|43457.26
22:46:57|43457.26
22:46:58|43457.26
22:46:59|43457.26
22:47:01|43453.6
22:47:01|43453.6
22:47:03|43453.6
22:47:03|43453.6
22:47:04|43453.6
22:47:05|43453.6
22:47:07|43453.6
22:47:07|43453.59
22:47:09|43453.59
22:47:09|43453.59
22:47:10|43453.59
22:47:11|43448.84
22:47:13|43448.84
22:47:14|43448.84
22:47:15|43448.84
22:47:16|43448.84
22:47:17|43448.84
22:47:18|43448.84
22:47:19|43448.84
22:47:20|43448.84
22:47:21|43448.84
22:47:23|43448.84
22:47:24|43448.84
22:47:25|43448.84
22:47:26|43444.34
22:47:27|43444.34
22:47:28|43444.34
22:47:29|43442.15
22:47:31|43442.16
22:47:31|43442.16
22:47:33|43442.16
22:47:34|43442.16
22:47:35|43442.16
22:47:37|43442.16
22:47:37|43442.16
22:47:38|43442.16
22:47:39|43442.16
22:47:41|43442.16
22:47:41|43442.16
22:47:42|43442.16
22:47:43|43442.16
22:47:45|43442.16
22:47:45|43442.16
22:47:47|43442.16
22:47:48|43442.16
22:47:49|43442.16
22:47:49|43442.16
22:47:51|43442.16
22:47:52|43442.16
22:47:53|43442.16
22:47:53|43442.16
22:47:54|43442.16
22:47:55|43442.16
22:47:57|43442.16
22:47:58|43442.16
22:47:59|43442.16
22:47:59|43442.15
22:48:00|43442.15
22:48:02|43442.15
22:48:03|43442.15
22:48:04|43442.15
22:48:05|43442.15
22:48:06|43439.84
22:48:07|43439.84
22:48:08|43439.84
22:48:09|43439.84
22:48:10|43439.84
22:48:11|43439.84
22:48:12|43439.84
22:48:13|43439.84
22:48:14|43439.84
22:48:15|43439.84
22:48:16|43439.84
22:48:17|43439.84
22:48:18|43439.84
22:48:19|43439.84
22:48:20|43437.37
22:48:21|43437.37
22:48:22|43437.37
22:48:24|43437.37
22:48:25|43437.37
22:48:27|43437.36
22:48:28|43437.36
22:48:29|43437.36
22:48:30|43437.36
22:48:31|43437.37
22:48:32|43437.37
22:48:33|43437.37
22:48:34|43437.37
22:48:35|43437.37
22:48:35|43437.37
22:48:37|43435.82
22:48:37|43435.82
22:48:39|43436.54
22:48:40|43436.54
22:48:41|43436.54
22:48:42|43436.54
22:48:43|43436.54
22:48:44|43436.54
22:48:45|43436.54
22:48:46|43436.54
22:48:47|43436.54
22:48:48|43436.54
22:48:49|43436.54
22:48:50|43436.54
22:48:51|43436.54
22:48:52|43436.54
22:48:53|43436.54
22:48:54|43437.47
22:48:55|43437.47
22:48:56|43437.89
22:48:57|43437.89
22:48:58|43437.89
22:48:59|43437.88
22:49:00|43437.88
22:49:01|43437.88
22:49:02|43437.88
22:49:03|43437.88
22:49:04|43437.88
22:49:05|43431.11
22:49:06|43431.11
22:49:07|43431.11
22:49:08|43431.1
22:49:09|43431.1
22:49:10|43431.1
22:49:11|43431.1
22:49:12|43431.1
22:49:13|43431.1
22:49:14|43431.1
22:49:15|43431.1
22:49:16|43431.1
22:49:17|43431.1
22:49:18|43431.11
22:49:19|43431.11
22:49:20|43431.11
22:49:21|43431.11
22:49:22|43431.11
22:49:23|43431.11
22:49:25|43431.11
22:49:26|43431.11
22:49:27|43431.11
22:49:28|43431.11
22:49:30|43431.11
22:49:31|43431.11
22:49:31|43431.11
22:49:33|43431.11
22:49:33|43431.11
22:49:34|43431.11
22:49:36|43431.11
22:49:36|43431.11
22:49:37|43431.11
22:49:38|43430.52
22:49:39|43430.52
22:49:40|43430.52
22:49:42|43430.52
22:49:42|43430.52
22:49:43|43430.52
22:49:44|43430.52
22:49:45|43430.51
22:49:46|43430.51
22:49:48|43430.51
22:49:49|43427.56
22:49:50|43424.27
22:49:51|43423.86
22:49:51|43423.86
22:49:53|43417.
22:49:54|43413.87
22:49:54|43409.78
22:49:56|43409.78
22:49:57|43409.78
22:49:58|43409.78
22:49:59|43409.78
22:50:00|43409.78
22:50:01|43409.78
22:50:02|43409.78
22:50:03|43418.26
22:50:04|43419.69
22:50:05|43419.69
22:50:06|43416.47
22:50:07|43416.47
22:50:08|43416.47
22:50:09|43416.47
22:50:10|43416.47
22:50:11|43417.75
22:50:12|43417.75
22:50:13|43417.75
22:50:14|43417.75
22:50:15|43417.75
22:50:16|43417.75
22:50:17|43417.75
22:50:18|43417.75
22:50:19|43417.75
22:50:20|43417.75
22:50:21|43417.75
22:50:22|43417.75
22:50:23|43417.75
22:50:24|43417.75
22:50:26|43417.75
22:50:26|43417.75
22:50:28|43417.75
22:50:29|43417.75
22:50:29|43417.75
22:50:30|43420.
22:50:32|43420.
22:50:33|43420.
22:50:34|43420.
22:50:36|43420.
22:50:37|43420.
22:50:38|43420.
22:50:39|43414.03
22:50:40|43414.03
22:50:41|43414.03
22:50:42|43414.03
22:50:42|43414.03
22:50:44|43414.03
22:50:46|43413.57
22:50:46|43413.57
22:50:48|43413.57
22:50:48|43413.57
22:50:49|43413.57
22:50:50|43413.57
22:50:52|43414.55
22:50:53|43414.55
22:50:54|43414.55
22:50:55|43414.55
22:50:56|43414.55
22:50:57|43414.55
22:50:57|43414.55
22:50:59|43414.55
22:51:00|43414.55
22:51:01|43414.55
22:51:02|43414.55
22:51:03|43414.55
22:51:04|43414.55
22:51:05|43414.55
22:51:06|43412.73
22:51:07|43412.73
22:51:08|43412.73
22:51:09|43412.73
22:51:10|43412.73
22:51:11|43412.72
22:51:12|43412.72
22:51:13|43404.06
22:51:14|43404.06
22:51:15|43400.51
22:51:17|43400.51
22:51:17|43400.51
22:51:18|43400.51
22:51:19|43400.46
22:51:21|43400.46
22:51:21|43400.46
22:51:23|43400.46
22:51:24|43400.67
22:51:24|43400.67
22:51:26|43400.67
22:51:28|43410.25
22:51:29|43413.1
22:51:30|43417.49
22:51:32|43417.49
22:51:34|43417.49
22:51:34|43417.49
22:51:36|43417.49
22:51:37|43417.49
22:51:38|43417.49
22:51:39|43417.49
22:51:40|43417.49
22:51:42|43417.51
22:51:42|43417.51
22:51:43|43417.51
22:51:44|43417.51
22:51:45|43417.51
22:51:46|43417.51
22:51:47|43417.51
22:51:49|43417.51
22:51:50|43417.51
22:51:51|43417.51
22:51:51|43417.51
22:51:53|43417.52
22:51:54|43417.52
22:51:55|43417.52
22:51:56|43417.52
22:51:56|43418.5
22:51:58|43418.5
22:51:58|43418.5
22:52:00|43418.5
22:52:01|43418.5
22:52:01|43418.5
22:52:03|43418.5
22:52:04|43418.5
22:52:05|43418.5
22:52:06|43411.75
22:52:07|43411.75
22:52:07|43409.69
22:52:08|43409.69
22:52:10|43409.69
22:52:11|43409.69
22:52:12|43409.69
22:52:13|43409.69
22:52:14|43409.69
22:52:15|43409.69
22:52:16|43409.69
22:52:17|43409.69
22:52:18|43409.68
22:52:19|43409.68
22:52:20|43409.68
22:52:21|43409.68
22:52:22|43409.68
22:52:23|43409.68
22:52:24|43409.68
22:52:25|43409.68
22:52:26|43409.68
22:52:28|43409.68
22:52:29|43408.33
22:52:30|43408.34
22:52:31|43408.34
22:52:32|43408.34
22:52:33|43408.34
22:52:34|43408.34
22:52:35|43406.74
22:52:36|43406.74
22:52:37|43406.74
22:52:38|43406.74
22:52:39|43406.74
22:52:40|43406.73
22:52:41|43406.73
22:52:42|43406.73
22:52:43|43406.73
22:52:44|43406.73
22:52:45|43406.73
22:52:46|43406.73
22:52:47|43406.73
22:52:49|43406.73
22:52:50|43406.73
22:52:50|43406.73
22:52:52|43406.73
22:52:53|43406.73
22:52:54|43406.73
22:52:54|43406.73
22:52:56|43406.74
22:52:56|43406.74
22:52:57|43406.74
22:52:59|43406.74
22:52:59|43406.74
22:53:00|43406.74
22:53:02|43406.74
22:53:02|43406.74
22:53:04|43406.74
22:53:04|43406.74
22:53:05|43406.74
22:53:06|43406.74
22:53:07|43406.74
22:53:08|43406.74
22:53:09|43406.74
22:53:11|43406.74
22:53:11|43406.74
22:53:13|43406.74
22:53:13|43406.74
22:53:14|43406.74
22:53:16|43406.74
22:53:16|43406.74
22:53:17|43406.74
22:53:18|43410.38
22:53:20|43410.38
22:53:20|43410.38
22:53:21|43410.38
22:53:23|43410.38
22:53:24|43410.38
22:53:24|43410.38
22:53:25|43414.19
22:53:26|43414.19
22:53:28|43417.99
22:53:29|43418.
22:53:30|43420.59
22:53:31|43420.59
22:53:32|43421.12
22:53:33|43421.12
22:53:34|43421.12
22:53:35|43421.12
22:53:36|43421.12
22:53:38|43423.33
22:53:39|43423.33
22:53:39|43423.33
22:53:41|43423.32
22:53:42|43423.32
22:53:43|43423.32
22:53:44|43423.32
22:53:45|43423.32
22:53:46|43423.32
22:53:47|43423.32
22:53:48|43423.32
22:53:49|43423.32
22:53:50|43423.32
22:53:52|43423.32
22:53:52|43423.32
22:53:53|43423.32
22:53:55|43423.32
22:53:55|43421.81
22:53:57|43421.81
22:53:57|43421.81
22:53:58|43421.81
22:53:59|43421.81
22:54:00|43421.81
22:54:01|43421.81
22:54:03|43421.81
22:54:04|43421.81
22:54:04|43421.81
22:54:06|43421.81
22:54:06|43421.81
22:54:07|43421.81
22:54:09|43421.81
22:54:10|43421.81
22:54:11|43421.81
22:54:12|43421.81
22:54:13|43421.81
22:54:14|43421.81
22:54:15|43421.81
22:54:16|43421.81
22:54:17|43421.81
22:54:18|43421.81
22:54:19|43421.81
22:54:20|43421.81
22:54:21|43421.81
22:54:22|43421.81
22:54:23|43421.81
22:54:24|43421.81
22:54:25|43421.81
22:54:26|43421.81
22:54:27|43421.81
22:54:28|43421.81
22:54:29|43421.81
22:54:31|43421.81
22:54:32|43421.81
22:54:33|43421.81
22:54:34|43421.8
22:54:35|43421.8
22:54:36|43421.8
22:54:38|43421.8
22:54:39|43421.49
22:54:40|43421.49
22:54:40|43421.49
22:54:42|43421.49
22:54:43|43421.49
22:54:43|43412.84
22:54:45|43412.84
22:54:46|43411.36
22:54:46|43411.36
22:54:48|43411.36
22:54:49|43411.36
22:54:50|43411.36
22:54:51|43411.36
22:54:52|43411.36
22:54:53|43411.36
22:54:54|43411.36
22:54:55|43411.36
22:54:56|43411.36
22:54:57|43411.36
22:54:59|43411.36
22:55:00|43411.36
22:55:01|43411.36
22:55:01|43407.36
22:55:02|43407.36
22:55:04|43407.36
22:55:05|43407.36
22:55:06|43402.9
22:55:06|43401.54
22:55:07|43400.
22:55:09|43400.
22:55:10|43400.
22:55:12|43400.
22:55:13|43397.43
22:55:13|43397.43
22:55:14|43397.43
22:55:15|43397.43
22:55:16|43397.43
22:55:17|43397.43
22:55:18|43397.43
22:55:20|43397.43
22:55:20|43397.43
22:55:21|43397.25
22:55:22|43394.62
22:55:23|43394.62
22:55:25|43394.62
22:55:25|43394.62
22:55:26|43394.62
22:55:27|43394.62
22:55:29|43392.21
22:55:30|43391.51
22:55:30|43389.59
22:55:32|43389.59
22:55:33|43389.59
22:55:34|43389.59
22:55:35|43389.59
22:55:36|43389.59
22:55:37|43389.59
22:55:38|43389.59
22:55:39|43386.54
22:55:41|43386.54
22:55:42|43386.54
22:55:43|43371.27
22:55:44|43356.93
22:55:45|43356.93
22:55:46|43356.93
22:55:46|43356.93
22:55:48|43356.93
22:55:48|43356.93
22:55:50|43356.93
22:55:50|43356.93
22:55:52|43356.93
22:55:53|43356.93
22:55:53|43356.93
22:55:54|43356.93
22:55:56|43360.59
22:55:57|43360.6
22:55:58|43363.18
22:55:59|43363.18
22:55:59|43363.18
22:56:00|43364.84
22:56:01|43364.84
22:56:03|43365.59
22:56:04|43365.59
22:56:05|43365.59
22:56:05|43365.59
22:56:06|43365.59
22:56:07|43365.59
22:56:09|43365.59
22:56:09|43365.59
22:56:11|43365.59
22:56:12|43365.59
22:56:13|43365.59
22:56:13|43365.59
22:56:15|43366.9
22:56:16|43366.9
22:56:17|43366.9
22:56:18|43366.9
22:56:19|43366.9
22:56:20|43366.9
22:56:21|43366.9
22:56:22|43366.9
22:56:23|43366.9
22:56:24|43366.89
22:56:25|43366.89
22:56:26|43366.89
22:56:27|43366.89
22:56:28|43366.89
22:56:29|43366.9
22:56:30|43369.71
22:56:32|43369.71
22:56:33|43369.71
22:56:34|43369.71
22:56:35|43369.71
22:56:36|43369.71
22:56:37|43369.71
22:56:38|43369.71
22:56:39|43369.71
22:56:40|43369.71
22:56:41|43369.71
22:56:42|43369.71
22:56:43|43369.71
22:56:44|43369.71
22:56:46|43369.74
22:56:47|43369.74
22:56:48|43369.74
22:56:48|43369.74
22:56:50|43369.74
22:56:51|43369.74
22:56:51|43369.74
22:56:53|43369.74
22:56:53|43369.74
22:56:55|43369.74
22:56:56|43369.74
22:56:57|43369.74
22:56:58|43369.74
22:56:58|43369.74
22:57:00|43369.74
22:57:01|43369.74
22:57:02|43369.74
22:57:03|43369.74
22:57:04|43369.74
22:57:05|43369.74
22:57:06|43369.74
22:57:07|43369.73
22:57:08|43369.73
22:57:10|43369.73
22:57:11|43369.73
22:57:12|43369.73
22:57:12|43369.73
22:57:13|43369.73
22:57:14|43369.73
22:57:16|43369.74
22:57:16|43369.74
22:57:18|43369.74
22:57:19|43369.74
22:57:20|43369.74
22:57:20|43369.68
22:57:21|43365.97
22:57:22|43364.45
22:57:23|43364.45
22:57:24|43362.78
22:57:26|43362.78
22:57:27|43362.78
22:57:28|43362.78
22:57:29|43362.78
22:57:30|43362.79
22:57:32|43362.79
22:57:34|43362.79
22:57:35|43362.79
22:57:36|43362.79
22:57:37|43362.79
22:57:38|43362.79
22:57:40|43362.79
22:57:40|43362.79
22:57:42|43360.58
22:57:42|43358.51
22:57:43|43358.51
22:57:44|43358.51
22:57:46|43358.51
22:57:47|43358.51
22:57:48|43357.84
22:57:49|43357.84
22:57:50|43357.35
22:57:51|43354.
22:57:52|43350.15
22:57:53|43350.15
22:57:54|43350.15
22:57:55|43350.14
22:57:56|43350.14
22:57:57|43350.14
22:57:58|43346.17
22:57:59|43346.17
22:58:00|43346.17
22:58:01|43346.17
22:58:02|43346.17
22:58:03|43346.17
22:58:04|43346.17
22:58:05|43346.17
22:58:06|43346.17
22:58:07|43333.25
22:58:08|43333.26
22:58:09|43333.26
22:58:11|43333.26
22:58:11|43333.26
22:58:12|43333.26
22:58:13|43332.
22:58:14|43332.01
22:58:15|43332.01
22:58:17|43332.01
22:58:18|43332.01
22:58:19|43332.01
22:58:20|43332.01
22:58:21|43332.01
22:58:22|43332.12
22:58:22|43333.26
22:58:24|43337.13
22:58:25|43342.54
22:58:25|43342.63
22:58:27|43342.63
22:58:27|43342.63
22:58:29|43342.63
22:58:29|43342.63
22:58:31|43347.01
22:58:32|43347.01
22:58:34|43347.01
22:58:35|43347.01
22:58:36|43347.01
22:58:36|43347.01
22:58:38|43347.01
22:58:38|43347.01
22:58:40|43347.01
22:58:41|43347.01
22:58:41|43347.01
22:58:42|43347.01
22:58:44|43347.01
22:58:45|43347.01
22:58:46|43347.01
22:58:47|43347.01
22:58:48|43347.01
22:58:49|43347.01
22:58:50|43347.01
22:58:52|43347.01
22:58:53|43347.01
22:58:53|43347.01
22:58:55|43347.01
22:58:56|43347.01
22:58:57|43347.
22:58:57|43345.41
22:58:58|43345.41
22:58:59|43344.07
22:59:00|43344.07
22:59:01|43344.07
22:59:02|43344.07
22:59:03|43343.04
22:59:05|43342.76
22:59:05|43342.77
22:59:06|43342.77
22:59:07|43342.77
22:59:09|43342.39
22:59:10|43342.39
22:59:11|43342.39
22:59:12|43342.39
22:59:13|43342.39
22:59:14|43342.39
22:59:16|43342.39
22:59:17|43336.67
22:59:17|43336.67
22:59:19|43336.67
22:59:19|43336.21
22:59:20|43336.21
22:59:22|43336.21
22:59:23|43336.21
22:59:24|43336.21
22:59:25|43336.21
22:59:26|43336.21
22:59:27|43336.21
22:59:27|43336.21
22:59:29|43336.21
22:59:29|43336.21
22:59:30|43328.93
22:59:32|43328.93
22:59:32|43328.93
22:59:34|43328.93
22:59:34|43328.93
22:59:37|43328.93
22:59:37|43328.93
22:59:39|43328.93
22:59:40|43328.93
22:59:41|43328.93
22:59:42|43328.93
22:59:43|43328.93
22:59:45|43328.93
22:59:46|43328.93
22:59:46|43328.93
22:59:47|43328.93
22:59:48|43328.93
22:59:50|43328.93
22:59:51|43328.93
22:59:51|43328.93
22:59:53|43328.93
22:59:54|43328.93
22:59:54|43328.93
22:59:56|43328.93
22:59:57|43328.93
22:59:58|43328.93
22:59:59|43328.93
22:59:59|43328.92
23:00:01|43328.58
23:00:02|43328.59
23:00:03|43328.59
23:00:04|43328.59
23:00:05|43328.59
23:00:06|43328.59
23:00:07|43328.59
23:00:07|43331.42
23:00:09|43331.42
23:00:10|43331.42
23:00:11|43331.42
23:00:11|43331.42
23:00:13|43331.42
23:00:13|43332.55
23:00:15|43332.76
23:00:16|43332.76
23:00:17|43332.76
23:00:18|43339.48
23:00:18|43349.87
23:00:19|43347.9
23:00:21|43346.56
23:00:22|43345.18
23:00:22|43345.18
23:00:24|43345.18
23:00:25|43345.18
23:00:25|43345.18
23:00:27|43344.78
23:00:28|43344.78
23:00:29|43344.78
23:00:29|43344.78
23:00:31|43344.79
23:00:32|43344.79
23:00:33|43344.79
23:00:34|43344.79
23:00:36|43344.79
23:00:36|43344.98
23:00:37|43344.98
23:00:39|43344.98
23:00:39|43344.98
23:00:41|43344.98
23:00:41|43345.57
23:00:43|43345.57
23:00:43|43345.57
23:00:45|43345.57
23:00:46|43345.57
23:00:46|43345.57
23:00:48|43345.57
23:00:49|43349.72
23:00:51|43349.72
23:00:51|43349.72
23:00:52|43349.72
23:00:53|43349.72
23:00:55|43349.72
23:00:56|43349.72
23:00:57|43349.72
23:00:58|43349.72
23:00:59|43349.72
23:00:59|43349.72
23:01:01|43349.72
23:01:02|43349.72
23:01:03|43349.72
23:01:04|43351.02
23:01:06|43351.02
23:01:06|43351.02
23:01:07|43351.02
23:01:08|43351.02
23:01:10|43351.02
23:01:10|43351.02
23:01:11|43349.4
23:01:13|43345.57
23:01:14|43339.99
23:01:14|43339.99
23:01:16|43339.99
23:01:16|43339.99
23:01:18|43339.99
23:01:18|43339.99
23:01:19|43339.99
23:01:20|43339.99
23:01:21|43312.67
23:01:22|43313.46
23:01:23|43313.46
23:01:24|43313.46
23:01:26|43313.59
23:01:26|43313.59
23:01:27|43313.59
23:01:29|43313.59
23:01:29|43313.59
23:01:30|43313.59
23:01:31|43313.8
23:01:32|43313.8
23:01:33|43313.8
23:01:34|43313.8
23:01:36|43313.8
23:01:38|43313.8
23:01:39|43313.8
23:01:39|43315.41
23:01:40|43303.19
23:01:42|43303.19
23:01:43|43302.96
23:01:44|43304.3
23:01:45|43304.3
23:01:46|43304.3
23:01:47|43304.3
23:01:48|43304.3
23:01:49|43305.41
23:01:50|43306.75
23:01:51|43306.75
23:01:52|43306.75
23:01:53|43306.75
23:01:54|43309.44
23:01:55|43309.44
23:01:56|43309.44
23:01:57|43309.44
23:01:58|43309.44
23:01:59|43309.44
23:02:00|43309.44
23:02:01|43309.44
23:02:02|43309.44
23:02:03|43318.28
23:02:04|43319.41
23:02:05|43319.41
23:02:06|43319.41
23:02:07|43322.19
23:02:09|43322.19
23:02:10|43322.19
23:02:10|43322.19
23:02:11|43322.19
23:02:12|43322.19
23:02:13|43323.53
23:02:14|43323.53
23:02:15|43324.87
23:02:16|43324.87
23:02:18|43328.99
23:02:18|43328.99
23:02:19|43328.99
23:02:20|43328.99
23:02:21|43328.99
23:02:23|43328.99
23:02:24|43328.99
23:02:24|43328.99
23:02:25|43328.99
23:02:26|43328.99
23:02:27|43328.99
23:02:28|43328.99
23:02:29|43328.99
23:02:30|43328.99
23:02:32|43328.99
23:02:32|43328.99
23:02:33|43328.99
23:02:34|43328.99
23:02:35|43328.99
23:02:37|43332.59
23:02:39|43332.59
23:02:40|43332.59
23:02:41|43332.59
23:02:42|43332.59
23:02:43|43332.59
23:02:44|43332.59
23:02:45|43332.59
23:02:46|43332.59
23:02:47|43332.59
23:02:48|43332.59
23:02:49|43332.59
23:02:50|43332.59
23:02:51|43332.59
23:02:52|43332.59
23:02:53|43332.59
23:02:54|43332.59
23:02:55|43332.59
23:02:56|43325.75
23:02:57|43325.75
23:02:58|43325.75
23:02:59|43325.75
23:03:00|43325.74
23:03:01|43325.74
23:03:02|43325.74
23:03:03|43325.74
23:03:05|43325.74
23:03:06|43325.74
23:03:07|43325.74
23:03:07|43325.74
23:03:08|43325.74
23:03:09|43325.74
23:03:10|43325.74
23:03:11|43325.74
23:03:12|43325.74
23:03:14|43325.74
23:03:15|43325.74
23:03:15|43325.74
23:03:17|43325.74
23:03:17|43325.74
23:03:19|43323.95
23:03:19|43323.95
23:03:20|43323.95
23:03:22|43323.95
23:03:22|43323.95
23:03:24|43323.95
23:03:24|43323.95
23:03:26|43323.95
23:03:27|43323.95
23:03:27|43323.95
23:03:29|43323.95
23:03:30|43323.95
23:03:31|43323.95
23:03:31|43323.95
23:03:33|43323.95
23:03:33|43323.95
23:03:34|43323.95
23:03:36|43323.95
23:03:36|43323.96
23:03:38|43323.96
23:03:39|43323.96
23:03:40|43323.96
23:03:41|43323.96
23:03:42|43323.96
23:03:43|43323.96
23:03:44|43323.96
23:03:45|43323.96
23:03:46|43323.96
23:03:48|43323.96
23:03:49|43323.96
23:03:49|43323.96
23:03:50|43323.96
23:03:52|43323.96
23:03:53|43323.96
23:03:53|43323.96
23:03:54|43323.96
23:03:56|43323.96
23:03:57|43323.96
23:03:58|43323.96
23:03:59|43323.96
23:04:00|43323.96
23:04:01|43323.96
23:04:01|43323.96
23:04:03|43323.96
23:04:03|43323.96
23:04:05|43323.96
23:04:06|43323.96
23:04:07|43323.96
23:04:08|43323.96
23:04:09|43323.95
23:04:10|43323.95
23:04:11|43323.95
23:04:12|43323.95
23:04:13|43323.95
23:04:14|43323.95
23:04:15|43323.95
23:04:16|43314.17
23:04:17|43314.17
23:04:18|43314.17
23:04:19|43314.17
23:04:20|43314.17
23:04:21|43314.17
23:04:22|43314.17
23:04:23|43314.17
23:04:24|43314.17
23:04:25|43314.17
23:04:26|43314.17
23:04:27|43314.17
23:04:28|43314.17
23:04:29|43314.17
23:04:30|43314.17
23:04:31|43314.17
23:04:32|43314.17
23:04:33|43314.17
23:04:34|43314.17
23:04:35|43314.17
23:04:36|43315.67
23:04:37|43315.67
23:04:38|43315.67
23:04:40|43315.66
23:04:40|43312.54
23:04:41|43310.2
23:04:42|43309.14
23:04:44|43301.31
23:04:45|43301.31
23:04:46|43301.31
23:04:46|43301.31
23:04:48|43301.31
23:04:49|43301.31
23:04:50|43301.31
23:04:50|43301.31
23:04:51|43296.01
23:04:53|43297.52
23:04:53|43297.52
23:04:55|43297.52
23:04:56|43288.91
23:04:57|43288.91
23:04:58|43289.24
23:04:59|43288.
23:05:00|43290.
23:05:01|43290.
23:05:02|43292.57
23:05:03|43292.57
23:05:04|43292.57
23:05:05|43294.34
23:05:06|43294.34
23:05:07|43296.66
23:05:08|43296.66
23:05:09|43296.66
23:05:10|43296.66
23:05:11|43296.66
23:05:13|43296.66
23:05:14|43296.69
23:05:14|43296.69
23:05:15|43296.69
23:05:17|43296.69
23:05:18|43296.69
23:05:19|43296.69
23:05:20|43296.69
23:05:21|43296.69
23:05:22|43296.69
23:05:23|43296.69
23:05:24|43296.69
23:05:25|43296.69
23:05:26|43296.69
23:05:27|43300.54
23:05:28|43300.54
23:05:29|43300.54
23:05:30|43300.54
23:05:31|43295.8
23:05:32|43295.8
23:05:33|43295.8
23:05:34|43295.8
23:05:35|43295.8
23:05:36|43295.8
23:05:37|43295.8
23:05:38|43295.8
23:05:39|43295.8
23:05:41|43295.8
23:05:43|43288.
23:05:44|43282.55
23:05:46|43288.41
23:05:46|43288.41
23:05:48|43288.41
23:05:48|43289.75
23:05:50|43289.75
23:05:51|43289.75
23:05:52|43289.75
23:05:53|43292.19
23:05:54|43300.91
23:05:54|43301.12
23:05:56|43301.12
23:05:56|43304.75
23:05:58|43304.75
23:05:59|43294.
23:06:00|43294.
23:06:01|43294.
23:06:02|43294.
23:06:03|43294.
23:06:03|43294.
23:06:05|43295.02
23:06:06|43295.02
23:06:07|43295.02
23:06:07|43295.02
23:06:09|43297.24
23:06:10|43297.24
23:06:11|43297.24
23:06:12|43297.24
23:06:13|43297.24
23:06:14|43297.24
23:06:16|43297.24
23:06:16|43297.24
23:06:17|43302.08
23:06:19|43302.08
23:06:20|43302.08
23:06:21|43302.08
23:06:22|43302.08
23:06:23|43302.08
23:06:24|43303.51
23:06:25|43303.51
23:06:26|43303.51
23:06:27|43303.51
23:06:28|43303.51
23:06:29|43303.51
23:06:30|43303.51
23:06:31|43303.51
23:06:32|43303.51
23:06:33|43304.43
23:06:34|43304.43
23:06:35|43304.43
23:06:36|43304.43
23:06:37|43304.43
23:06:38|43304.43
23:06:39|43304.43
23:06:40|43303.5
23:06:42|43303.5
23:06:43|43303.5
23:06:44|43303.5
23:06:45|43303.5
23:06:46|43303.5
23:06:47|43303.5
23:06:48|43298.
23:06:50|43298.
23:06:50|43300.42
23:06:51|43301.77
23:06:53|43301.77
23:06:54|43301.77
23:06:54|43301.77
23:06:56|43301.77
23:06:57|43301.77
23:06:58|43301.77
23:06:59|43301.77
23:07:00|43301.77
23:07:01|43305.32
23:07:02|43305.32
23:07:03|43305.32
23:07:04|43305.32
23:07:05|43305.32
23:07:06|43305.32
23:07:07|43305.32
23:07:08|43305.32
23:07:09|43305.32
23:07:10|43305.32
23:07:11|43305.32
23:07:12|43305.32
23:07:13|43305.32
23:07:14|43305.32
23:07:15|43307.14
23:07:16|43307.14
23:07:17|43307.14
23:07:18|43307.14
23:07:19|43307.14
23:07:20|43307.14
23:07:21|43307.14
23:07:22|43307.14
23:07:23|43307.14
23:07:24|43307.14
23:07:25|43307.14
23:07:26|43307.14
23:07:27|43307.14
23:07:28|43307.14
23:07:29|43307.14
23:07:30|43307.14
23:07:31|43307.14
23:07:32|43307.14
23:07:33|43307.14
23:07:34|43307.14
23:07:35|43307.14
23:07:36|43307.14
23:07:37|43307.14
23:07:38|43313.59
23:07:39|43313.59
23:07:40|43313.59
23:07:41|43313.59
23:07:43|43313.59
23:07:44|43313.59
23:07:45|43313.59
23:07:46|43313.59
23:07:48|43313.59
23:07:48|43313.59
23:07:50|43313.59
23:07:51|43313.59
23:07:51|43313.59
23:07:53|43313.59
23:07:54|43313.59
23:07:54|43313.59
23:07:56|43313.59
23:07:57|43313.59
23:07:59|43313.59
23:08:00|43313.58
23:08:00|43313.58
23:08:01|43313.58
23:08:03|43313.58
23:08:04|43313.58
23:08:04|43313.59
23:08:06|43313.59
23:08:06|43312.47
23:08:07|43306.62
23:08:09|43306.62
23:08:10|43306.62
23:08:11|43306.62
23:08:11|43306.62
23:08:12|43306.62
23:08:13|43306.62
23:08:15|43306.62
23:08:15|43306.62
23:08:16|43306.62
23:08:17|43306.62
23:08:18|43306.62
23:08:19|43306.62
23:08:20|43306.62
23:08:21|43306.62
23:08:22|43306.62
23:08:24|43306.62
23:08:24|43306.62
23:08:25|43306.62
23:08:27|43306.62
23:08:27|43306.62
23:08:28|43306.62
23:08:30|43306.62
23:08:30|43306.62
23:08:31|43306.62
23:08:32|43306.62
23:08:33|43306.62
23:08:34|43306.62
23:08:35|43306.62
23:08:36|43306.62
23:08:37|43306.62
23:08:39|43303.38
23:08:40|43303.38
23:08:41|43303.38
23:08:42|43303.38
23:08:43|43303.38
23:08:45|43303.38
23:08:46|43303.38
23:08:47|43303.38
23:08:48|43303.38
23:08:49|43303.38
23:08:50|43300.04
23:08:51|43300.04
23:08:53|43300.04
23:08:54|43299.74
23:08:55|43299.6
23:08:57|43299.6
23:08:58|43299.6
23:08:59|43299.6
23:09:00|43299.6
23:09:01|43299.6
23:09:02|43299.6
23:09:03|43299.61
23:09:04|43299.61
23:09:05|43299.61
23:09:07|43299.61
23:09:08|43299.61
23:09:08|43299.61
23:09:09|43299.61
23:09:11|43299.61
23:09:11|43299.61
23:09:13|43299.61
23:09:13|43299.61
23:09:14|43299.61
23:09:16|43299.61
23:09:17|43299.61
23:09:17|43299.6
23:09:19|43289.45
23:09:19|43287.22
23:09:20|43287.22
23:09:21|43287.22
23:09:22|43287.22
23:09:23|43287.22
23:09:24|43287.22
23:09:25|43287.22
23:09:27|43287.22
23:09:28|43287.22
23:09:29|43287.22
23:09:30|43287.22
23:09:30|43287.22
23:09:31|43287.22
23:09:33|43287.22
23:09:34|43273.43
23:09:35|43273.43
23:09:36|43273.43
23:09:37|43273.43
23:09:38|43273.43
23:09:39|43273.43
23:09:40|43276.25
23:09:41|43276.25
23:09:41|43276.25
23:09:43|43276.25
23:09:43|43276.25
23:09:46|43276.25
23:09:47|43276.25
23:09:47|43276.25
23:09:49|43276.25
23:09:50|43275.85
23:09:51|43274.92
23:09:52|43274.92
23:09:53|43274.92
23:09:55|43272.
23:09:56|43271.13
23:09:56|43271.13
23:09:57|43271.13
23:09:58|43271.13
23:10:00|43271.13
23:10:00|43271.13
23:10:01|43271.13
23:10:03|43271.13
23:10:04|43271.13
23:10:05|43271.13
23:10:06|43271.13
23:10:07|43271.13
23:10:08|43271.13
23:10:09|43271.13
23:10:10|43273.02
23:10:11|43273.02
23:10:12|43279.6
23:10:13|43279.6
23:10:15|43279.6
23:10:15|43279.6
23:10:17|43284.89
23:10:18|43284.89
23:10:19|43284.89
23:10:20|43284.89
23:10:21|43283.54
23:10:22|43283.54
23:10:23|43283.54
23:10:23|43280.66
23:10:24|43280.66
23:10:26|43280.66
23:10:27|43280.66
23:10:27|43278.51
23:10:29|43266.
23:10:30|43266.
23:10:31|43262.21
23:10:32|43262.21
23:10:33|43252.13
23:10:33|43252.13
23:10:34|43252.13
23:10:36|43252.13
23:10:37|43252.13
23:10:38|43252.13
23:10:39|43252.13
23:10:40|43252.13
23:10:41|43252.13
23:10:42|43252.13
23:10:43|43252.13
23:10:44|43252.13
23:10:46|43252.13
23:10:46|43252.13
23:10:48|43252.13
23:10:48|43252.13
23:10:50|43252.13
23:10:51|43252.13
23:10:52|43252.13
23:10:53|43252.13
23:10:54|43252.13
23:10:55|43252.13
23:10:56|43252.13
23:10:57|43252.13
23:10:58|43252.13
23:10:59|43252.13
23:11:00|43252.13
23:11:01|43252.13
23:11:02|43256.07
23:11:03|43256.07
23:11:04|43256.07
23:11:05|43256.27
23:11:06|43256.27
23:11:07|43256.27
23:11:08|43252.1
23:11:09|43252.1
23:11:10|43252.1
23:11:11|43252.1
23:11:12|43252.1
23:11:13|43252.1
23:11:14|43252.1
23:11:15|43252.1
23:11:16|43252.1
23:11:17|43252.1
23:11:18|43252.1
23:11:19|43252.1
23:11:20|43252.1
23:11:21|43252.1
23:11:22|43252.1
23:11:23|43252.1
23:11:24|43252.1
23:11:26|43252.1
23:11:26|43252.1
23:11:27|43254.41
23:11:29|43254.41
23:11:29|43257.29
23:11:31|43257.29
23:11:32|43262.1
23:11:33|43265.4
23:11:34|43265.4
23:11:35|43265.4
23:11:36|43265.4
23:11:37|43265.4
23:11:37|43273.02
23:11:39|43273.02
23:11:40|43273.44
23:11:41|43273.44
23:11:42|43273.44
23:11:42|43273.44
23:11:43|43273.44
23:11:44|43273.44
23:11:47|43273.44
23:11:48|43273.44
23:11:49|43273.44
23:11:50|43273.44
23:11:51|43273.44
23:11:52|43273.44
23:11:53|43274.77
23:11:53|43274.77
23:11:54|43274.77
23:11:56|43274.77
23:11:57|43274.77
23:11:58|43274.77
23:11:59|43274.77
23:12:00|43274.77
23:12:01|43274.77
23:12:02|43274.77
23:12:03|43274.77
23:12:04|43274.19
23:12:05|43273.64
23:12:06|43269.84
23:12:07|43269.84
23:12:08|43267.37
23:12:09|43267.37
23:12:11|43267.37
23:12:12|43267.37
23:12:13|43265.6
23:12:14|43265.6
23:12:14|43265.6
23:12:16|43265.6
23:12:16|43262.21
23:12:17|43262.21
23:12:19|43262.21
23:12:19|43262.21
23:12:21|43262.21
23:12:21|43262.21
23:12:22|43262.21
23:12:23|43262.21
23:12:25|43265.25
23:12:25|43268.06
23:12:27|43268.26
23:12:27|43268.26
23:12:28|43268.26
23:12:29|43268.26
23:12:30|43268.26
23:12:32|43268.26
23:12:32|43268.26
23:12:33|43268.26
23:12:34|43268.26
23:12:35|43268.26
23:12:37|43268.26
23:12:37|43268.26
23:12:39|43268.26
23:12:39|43268.26
23:12:41|43268.26
23:12:42|43268.26
23:12:42|43268.26
23:12:43|43268.26
23:12:45|43268.26
23:12:45|43268.26
23:12:46|43268.26
23:12:47|43268.26
23:12:49|43270.69
23:12:50|43268.46
23:12:52|43264.81
23:12:53|43264.81
23:12:54|43264.81
23:12:55|43264.81
23:12:56|43264.81
23:12:57|43264.81
23:12:58|43264.81
23:13:00|43264.81
23:13:00|43264.81
23:13:02|43264.81
23:13:03|43264.81
23:13:04|43264.81
23:13:04|43264.81
23:13:06|43264.81
23:13:06|43264.81
23:13:08|43264.81
23:13:08|43264.81
23:13:09|43264.81
23:13:11|43264.81
23:13:12|43264.81
23:13:12|43264.81
23:13:13|43264.81
23:13:14|43264.81
23:13:16|43253.04
23:13:17|43253.04
23:13:18|43254.63
23:13:19|43254.63
23:13:20|43254.63
23:13:21|43252.1
23:13:22|43252.1
23:13:23|43252.1
23:13:24|43250.5
23:13:25|43250.5
23:13:26|43250.5
23:13:27|43250.73
23:13:28|43250.73
23:13:29|43250.93
23:13:30|43250.93
23:13:31|43247.93
23:13:32|43243.69
23:13:33|43243.69
23:13:34|43243.69
23:13:35|43243.69
23:13:36|43243.69
23:13:37|43243.69
23:13:38|43243.69
23:13:39|43241.62
23:13:40|43241.62
23:13:41|43240.27
23:13:42|43240.27
23:13:43|43240.27
23:13:44|43228.12
23:13:45|43227.99
23:13:46|43227.99
23:13:47|43227.99
23:13:49|43227.99
23:13:51|43227.99
23:13:52|43228.46
23:13:53|43228.79
23:13:54|43228.79
23:13:55|43228.79
23:13:55|43228.79
23:13:57|43228.79
23:13:58|43228.79
23:14:00|43227.32
23:14:01|43227.32
23:14:01|43227.32
23:14:02|43227.32
23:14:04|43227.32
23:14:05|43227.32
23:14:06|43227.32
23:14:07|43227.32
23:14:08|43227.32
23:14:09|43227.32
23:14:10|43227.32
23:14:11|43227.32
23:14:12|43227.32
23:14:13|43227.32
23:14:14|43227.32
23:14:15|43227.32
23:14:16|43227.32
23:14:17|43227.32
23:14:18|43227.32
23:14:19|43227.28
23:14:20|43227.28
23:14:21|43227.28
23:14:22|43226.72
23:14:23|43226.72
23:14:24|43220.03
23:14:25|43214.44
23:14:26|43214.28
23:14:27|43206.95
23:14:28|43200.01
23:14:29|43200.01
23:14:30|43200.01
23:14:31|43200.01
23:14:32|43206.45
23:14:33|43206.45
23:14:34|43206.45
23:14:35|43206.45
23:14:36|43206.45
23:14:37|43206.45
23:14:38|43207.71
23:14:39|43207.71
23:14:40|43207.71
23:14:41|43207.71
23:14:42|43205.25
23:14:43|43202.61
23:14:45|43202.61
23:14:45|43202.61
23:14:46|43204.35
23:14:47|43204.35
23:14:48|43204.35
23:14:50|43204.35
23:14:51|43204.35
23:14:53|43204.35
23:14:54|43199.92
23:14:55|43199.92
23:14:55|43199.92
23:14:57|43199.93
23:14:58|43199.93
23:14:58|43199.93
23:15:00|43199.93
23:15:01|43199.93
23:15:02|43199.93
23:15:03|43199.93
23:15:05|43199.93
23:15:05|43199.93
23:15:06|43199.92
23:15:07|43193.58
23:15:08|43193.58
23:15:09|43193.58
23:15:10|43193.58
23:15:11|43193.59
23:15:12|43193.59
23:15:14|43193.59
23:15:15|43193.59
23:15:16|43193.59
23:15:17|43193.59
23:15:17|43193.59
23:15:18|43193.59
23:15:19|43193.59
23:15:20|43194.29
23:15:22|43194.5
23:15:22|43194.5
23:15:24|43194.5
23:15:24|43194.5
23:15:26|43194.5
23:15:26|43194.5
23:15:27|43194.5
23:15:28|43194.5
23:15:29|43194.5
23:15:31|43194.5
23:15:31|43194.71
23:15:33|43194.71
23:15:33|43194.71
23:15:34|43191.82
23:15:35|43191.82
23:15:36|43174.
23:15:37|43174.
23:15:38|43178.
23:15:39|43179.34
23:15:40|43181.46
23:15:42|43181.46
23:15:43|43184.02
23:15:43|43184.02
23:15:44|43187.07
23:15:45|43187.07
23:15:47|43187.07
23:15:47|43187.07
23:15:48|43187.07
23:15:50|43187.07
23:15:52|43190.85
23:15:53|43190.85
23:15:54|43190.85
23:15:55|43190.85
23:15:55|43190.85
23:15:56|43190.85
23:15:58|43190.85
23:15:59|43190.85
23:16:01|43190.85
23:16:02|43190.85
23:16:02|43190.85
23:16:03|43190.85
23:16:04|43190.85
23:16:06|43190.85
23:16:06|43190.85
23:16:08|43190.85
23:16:09|43190.85
23:16:09|43190.85
23:16:11|43190.85
23:16:11|43190.9
23:16:12|43190.9
23:16:14|43192.06
23:16:15|43192.06
23:16:16|43192.06
23:16:16|43204.56
23:16:17|43204.56
23:16:19|43204.56
23:16:20|43212.32
23:16:20|43217.2
23:16:21|43217.2
23:16:22|43217.37
23:16:24|43217.37
23:16:24|43217.37
23:16:25|43220.48
23:16:26|43220.48
23:16:27|43228.51
23:16:28|43228.51
23:16:29|43231.38
23:16:31|43231.38
23:16:32|43231.38
23:16:32|43231.38
23:16:33|43231.38
23:16:34|43231.38
23:16:35|43231.38
23:16:37|43231.38
23:16:37|43231.38
23:16:39|43231.38
23:16:39|43231.38
23:16:40|43231.38
23:16:41|43231.37
23:16:43|43232.4
23:16:44|43232.39
23:16:44|43232.39
23:16:45|43232.39
23:16:46|43232.39
23:16:48|43232.39
23:16:49|43232.39
23:16:50|43232.39
23:16:52|43232.39
23:16:53|43239.93
23:16:55|43239.93
23:16:56|43239.93
23:16:56|43239.93
23:16:57|43239.93
23:16:58|43239.93
23:17:00|43239.93
23:17:01|43238.59
23:17:01|43238.59
23:17:03|43237.06
23:17:03|43237.06
23:17:05|43237.06
23:17:05|43237.06
23:17:07|43237.06
23:17:08|43237.06
23:17:09|43237.06
23:17:10|43237.06
23:17:11|43237.06
23:17:12|43237.06
23:17:12|43237.06
23:17:14|43237.06
23:17:14|43237.06
23:17:16|43237.06
23:17:17|43237.06
23:17:18|43237.06
23:17:19|43231.15
23:17:20|43228.66
23:17:21|43228.66
23:17:22|43228.66
23:17:23|43229.48
23:17:24|43229.48
23:17:25|43229.48
23:17:26|43230.31
23:17:27|43230.31
23:17:28|43230.31
23:17:29|43232.
23:17:30|43232.
23:17:31|43233.1
23:17:32|43233.1
23:17:34|43233.25
23:17:35|43233.25
23:17:35|43233.25
23:17:37|43233.25
23:17:38|43233.78
23:17:38|43233.78
23:17:39|43233.78
23:17:40|43233.78
23:17:41|43233.78
23:17:42|43233.78
23:17:44|43230.71
23:17:44|43230.71
23:17:45|43230.71
23:17:46|43230.71
23:17:47|43230.71
23:17:48|43230.71
23:17:49|43233.58
23:17:50|43233.58
23:17:52|43233.58
23:17:54|43234.69
23:17:55|43234.69
23:17:56|43234.69
23:17:58|43234.69
23:18:00|43234.69
23:18:01|43234.69
23:18:02|43232.48
23:18:03|43232.48
23:18:03|43232.48
23:18:05|43232.48
23:18:05|43232.48
23:18:06|43232.48
23:18:08|43232.48
23:18:08|43232.48
23:18:09|43232.48
23:18:10|43232.48
23:18:11|43232.48
23:18:13|43232.48
23:18:13|43232.48
23:18:15|43232.48
23:18:15|43232.48
23:18:16|43232.48
23:18:18|43232.48
23:18:18|43232.48
23:18:19|43232.48
23:18:20|43232.48
23:18:22|43232.48
23:18:23|43232.48
23:18:23|43232.48
23:18:24|43232.48
23:18:25|43232.48
23:18:26|43232.48
23:18:28|43230.65
23:18:29|43230.65
23:18:30|43230.65
23:18:31|43230.65
23:18:32|43230.65
23:18:33|43230.65
23:18:34|43230.65
23:18:35|43230.65
23:18:36|43230.65
23:18:37|43230.65
23:18:38|43230.65
23:18:39|43230.65
23:18:40|43230.65
23:18:42|43230.65
23:18:42|43230.65
23:18:44|43229.86
23:18:45|43229.86
23:18:46|43229.86
23:18:47|43229.86
23:18:48|43229.86
23:18:49|43229.86
23:18:50|43229.86
23:18:51|43229.86
23:18:52|43229.86
23:18:54|43229.04
23:18:55|43229.04
23:18:55|43229.04
23:18:57|43229.04
23:18:58|43229.04
23:18:59|43229.04
23:19:00|43229.04
23:19:01|43229.04
23:19:02|43229.04
23:19:03|43229.04
23:19:04|43229.04
23:19:05|43229.04
23:19:07|43231.71
23:19:08|43231.71
23:19:09|43231.71
23:19:10|43234.48
23:19:11|43234.48
23:19:11|43234.48
23:19:12|43236.99
23:19:14|43236.99
23:19:15|43236.99
23:19:16|43236.99
23:19:17|43236.99
23:19:18|43236.99
23:19:19|43236.99
23:19:20|43236.99
23:19:21|43236.99
23:19:22|43236.99
23:19:23|43236.99
23:19:24|43236.99
23:19:25|43236.99
23:19:26|43236.99
23:19:27|43236.99
23:19:28|43236.99
23:19:29|43236.99
23:19:30|43236.99
23:19:31|43239.34
23:19:32|43239.34
23:19:33|43239.34
23:19:34|43239.34
23:19:35|43239.34
23:19:36|43239.34
23:19:37|43239.34
23:19:38|43239.34
23:19:39|43239.34
23:19:40|43239.34
23:19:41|43239.34
23:19:42|43239.34
23:19:43|43239.34
23:19:44|43239.34
23:19:46|43239.34
23:19:46|43239.34
23:19:47|43239.34
23:19:49|43239.34
23:19:50|43239.34
23:19:51|43239.34
23:19:52|43239.34
23:19:53|43239.34
23:19:54|43239.34
23:19:55|43239.34
23:19:57|43239.34
23:19:57|43239.34
23:19:59|43239.34
23:20:00|43239.34
23:20:01|43237.99
23:20:02|43235.15
23:20:03|43235.15
23:20:04|43235.15
23:20:04|43235.15
23:20:05|43235.15
23:20:07|43235.15
23:20:08|43235.15
23:20:08|43235.15
23:20:10|43235.15
23:20:11|43235.15
23:20:12|43235.15
23:20:13|43235.15
23:20:14|43235.15
23:20:15|43235.15
23:20:17|43235.15
23:20:18|43235.15
23:20:19|43235.15
23:20:19|43235.15
23:20:21|43235.15
23:20:21|43235.16
23:20:22|43235.16
23:20:24|43235.16
23:20:25|43235.16
23:20:25|43235.16
23:20:26|43235.16
23:20:27|43235.16
23:20:29|43235.16
23:20:29|43235.16
23:20:30|43235.16
23:20:31|43235.16
23:20:32|43235.16
23:20:33|43235.16
23:20:34|43235.16
23:20:36|43235.16
23:20:37|43235.16
23:20:37|43235.16
23:20:39|43235.16
23:20:39|43235.16
23:20:40|43235.16
23:20:42|43235.16
23:20:43|43235.16
23:20:44|43235.16
23:20:44|43235.16
23:20:46|43236.01
23:20:46|43236.01
23:20:48|43236.01
23:20:48|43236.01
23:20:50|43236.01
23:20:50|43236.01
23:20:51|43236.01
23:20:53|43236.01
23:20:53|43236.01
23:20:56|43236.01
23:20:56|43235.58
23:20:58|43235.58
23:20:59|43235.58
23:21:00|43235.58
23:21:01|43235.58
23:21:01|43235.58
23:21:02|43235.58
23:21:04|43235.57
23:21:05|43235.57
23:21:07|43235.57
23:21:07|43235.57
23:21:08|43235.57
23:21:10|43235.57
23:21:10|43235.57
23:21:12|43235.57
23:21:12|43239.9
23:21:14|43239.9
23:21:14|43239.9
23:21:16|43239.9
23:21:16|43241.1
23:21:17|43241.1
23:21:19|43241.1
23:21:19|43241.33
23:21:20|43241.33
23:21:22|43241.33
23:21:22|43241.33
23:21:23|43241.33
23:21:24|43241.33
23:21:25|43241.33
23:21:26|43241.33
23:21:28|43241.33
23:21:29|43241.33
23:21:30|43241.33
23:21:31|43241.33
23:21:32|43241.33
23:21:33|43241.33
23:21:34|43241.33
23:21:35|43241.33
23:21:36|43241.33
23:21:37|43241.33
23:21:38|43241.33
23:21:39|43241.33
23:21:40|43241.33
23:21:41|43241.33
23:21:42|43241.33
23:21:43|43244.33
23:21:44|43244.33
23:21:45|43244.33
23:21:46|43244.33
23:21:47|43244.33
23:21:48|43244.33
23:21:49|43244.33
23:21:50|43244.32
23:21:51|43244.32
23:21:52|43244.32
23:21:53|43244.32
23:21:54|43244.32
23:21:55|43244.32
23:21:57|43244.32
23:21:58|43244.32
23:21:59|43244.32
23:22:01|43244.32
23:22:02|43244.32
23:22:03|43244.32
23:22:04|43244.32
23:22:05|43244.32
23:22:07|43244.32
23:22:07|43244.32
23:22:08|43244.32
23:22:09|43244.32
23:22:10|43244.32
23:22:11|43244.32
23:22:13|43244.32
23:22:14|43244.32
23:22:14|43236.33
23:22:16|43237.26
23:22:16|43236.72
23:22:18|43236.72
23:22:19|43234.15
23:22:19|43233.28
23:22:21|43225.6
23:22:21|43225.6
23:22:22|43225.6
23:22:23|43221.43
23:22:24|43219.87
23:22:25|43219.87
23:22:27|43219.87
23:22:27|43211.31
23:22:29|43211.31
23:22:30|43211.31
23:22:31|43211.31
23:22:31|43211.24
23:22:32|43211.24
23:22:34|43207.96
23:22:34|43207.96
23:22:36|43205.85
23:22:36|43205.85
23:22:37|43205.85
23:22:38|43205.85
23:22:39|43205.85
23:22:40|43203.42
23:22:41|43203.42
23:22:42|43203.42
23:22:44|43203.42
23:22:44|43203.42
23:22:45|43206.82
23:22:46|43206.82
23:22:47|43206.82
23:22:49|43206.82
23:22:50|43206.82
23:22:51|43206.82
23:22:51|43206.82
23:22:52|43206.82
23:22:54|43206.82
23:22:55|43206.82
23:22:55|43206.82
23:22:57|43206.82
23:22:57|43206.82
23:22:59|43209.59
23:23:00|43209.59
23:23:01|43209.59
23:23:02|43209.59
23:23:03|43210.25
23:23:04|43210.25
23:23:05|43210.25
23:23:06|43203.58
23:23:08|43203.58
23:23:09|43203.58
23:23:10|43200.73
23:23:10|43200.73
23:23:11|43200.73
23:23:13|43200.73
23:23:14|43200.73
23:23:15|43200.73
23:23:16|43200.73
23:23:17|43200.73
23:23:18|43200.73
23:23:20|43200.73
23:23:20|43200.73
23:23:21|43200.73
23:23:23|43200.73
23:23:24|43200.73
23:23:24|43200.73
23:23:25|43200.73
23:23:26|43200.73
23:23:28|43200.73
23:23:29|43200.72
23:23:30|43200.72
23:23:31|43200.72
23:23:31|43200.72
23:23:32|43200.72
23:23:33|43196.94
23:23:35|43196.94
23:23:36|43191.86
23:23:37|43191.92
23:23:38|43191.92
23:23:39|43191.92
23:23:40|43191.92
23:23:41|43191.92
23:23:41|43191.92
23:23:42|43191.92
23:23:44|43191.92
23:23:45|43191.92
23:23:46|43191.92
23:23:46|43176.26
23:23:48|43176.26
23:23:48|43176.26
23:23:50|43176.26
23:23:50|43176.26
23:23:51|43176.26
23:23:53|43176.26
23:23:54|43176.26
23:23:54|43176.46
23:23:56|43176.47
23:23:57|43176.47
23:23:58|43169.62
23:24:00|43166.01
23:24:01|43166.01
23:24:02|43166.01
23:24:03|43166.01
23:24:05|43166.01
23:24:06|43166.01
23:24:06|43166.01
23:24:08|43166.01
23:24:09|43166.01
23:24:10|43166.01
23:24:11|43166.01
23:24:12|43166.01
23:24:13|43166.
23:24:14|43166.
23:24:14|43166.
23:24:16|43166.
23:24:17|43166.
23:24:18|43164.98
23:24:18|43158.01
23:24:20|43154.19
23:24:21|43154.19
23:24:22|43155.56
23:24:23|43155.56
23:24:24|43155.56
23:24:25|43155.56
23:24:26|43155.56
23:24:27|43155.56
23:24:28|43148.45
23:24:29|43148.45
23:24:30|43144.58
23:24:31|43144.58
23:24:32|43144.58
23:24:33|43142.8
23:24:34|43145.04
23:24:35|43145.04
23:24:36|43145.04
23:24:37|43146.7
23:24:38|43148.04
23:24:39|43148.04
23:24:40|43148.04
23:24:41|43148.04
23:24:42|43148.04
23:24:43|43148.04
23:24:45|43150.23
23:24:45|43150.23
23:24:46|43150.23
23:24:48|43150.23
23:24:48|43150.23
23:24:50|43154.
23:24:51|43145.51
23:24:51|43145.51
23:24:52|43145.51
23:24:54|43145.51
23:24:54|43145.51
23:24:55|43145.51
23:24:57|43145.51
23:24:58|43145.43
23:24:59|43145.43
23:25:00|43145.44
23:25:02|43145.43
23:25:02|43145.43
23:25:04|43145.43
23:25:05|43145.43
23:25:06|43145.43
23:25:07|43145.43
23:25:08|43145.43
23:25:09|43144.17
23:25:10|43144.18
23:25:11|43144.18
23:25:12|43144.18
23:25:13|43144.18
23:25:14|43144.18
23:25:15|43144.18
23:25:16|43144.18
23:25:17|43144.18
23:25:18|43144.18
23:25:19|43144.18
23:25:20|43140.07
23:25:20|43135.93
23:25:22|43135.93
23:25:23|43135.93
23:25:24|43135.93
23:25:25|43135.93
23:25:25|43135.93
23:25:27|43135.93
23:25:27|43135.93
23:25:29|43135.93
23:25:30|43135.93
23:25:31|43135.93
23:25:32|43135.93
23:25:33|43135.93
23:25:34|43135.93
23:25:35|43135.92
23:25:36|43135.93
23:25:37|43135.93
23:25:38|43135.93
23:25:39|43135.93
23:25:40|43135.93
23:25:41|43135.93
23:25:42|43135.93
23:25:43|43135.93
23:25:44|43135.93
23:25:45|43135.93
23:25:46|43135.93
23:25:47|43135.93
23:25:48|43135.92
23:25:49|43135.93
23:25:50|43135.93
23:25:51|43135.93
23:25:52|43135.93
23:25:53|43135.93
23:25:54|43135.93
23:25:55|43135.93
23:25:56|43135.93
23:25:57|43135.93
23:25:58|43135.93
23:25:59|43135.93
23:26:01|43135.93
23:26:02|43135.92
23:26:03|43135.92
23:26:04|43135.92
23:26:05|43135.92
23:26:06|43135.92
23:26:07|43135.92
23:26:08|43135.92
23:26:09|43135.93
23:26:10|43135.93
23:26:11|43135.93
23:26:12|43135.93
23:26:13|43135.93
23:26:14|43135.93
23:26:15|43135.93
23:26:16|43135.93
23:26:17|43137.3
23:26:19|43139.07
23:26:19|43139.07
23:26:21|43139.07
23:26:21|43139.07
23:26:23|43139.07
23:26:23|43139.07
23:26:24|43138.18
23:26:25|43138.18
23:26:27|43138.18
23:26:27|43138.18
23:26:29|43138.18
23:26:29|43138.18
23:26:30|43134.02
23:26:32|43133.43
23:26:33|43133.43
23:26:33|43133.43
23:26:35|43133.43
23:26:35|43133.43
23:26:36|43133.43
23:26:38|43133.43
23:26:38|43133.43
23:26:39|43133.43
23:26:40|43133.43
23:26:41|43133.43
23:26:43|43133.43
23:26:43|43133.43
23:26:44|43133.43
23:26:45|43133.43
23:26:46|43133.43
23:26:48|43133.43
23:26:49|43133.43
23:26:49|43133.43
23:26:50|43133.43
23:26:51|43091.02
23:26:52|43097.99
23:26:53|43097.99
23:26:54|43085.47
23:26:55|43079.99
23:26:56|43079.8
23:26:58|43076.52
23:26:58|43077.15
23:26:59|43070.02
23:27:00|43066.35
23:27:02|43080.
23:27:03|43079.81
23:27:04|43079.8
23:27:05|43079.8
23:27:06|43079.8
23:27:07|43082.15
23:27:08|43086.4
23:27:09|43089.
23:27:10|43097.87
23:27:11|43100.15
23:27:12|43101.91
23:27:13|43100.35
23:27:14|43099.06
23:27:15|43102.58
23:27:16|43102.58
23:27:17|43102.58
23:27:18|43102.58
23:27:20|43102.58
23:27:21|43102.02
23:27:22|43102.02
23:27:23|43098.76
23:27:24|43098.76
23:27:25|43098.76
23:27:26|43098.76
23:27:27|43098.76
23:27:28|43101.45
23:27:29|43101.45
23:27:29|43100.1
23:27:31|43100.1
23:27:32|43098.07
23:27:33|43097.86
23:27:34|43097.86
23:27:35|43094.23
23:27:36|43094.23
23:27:36|43094.23
23:27:38|43094.23
23:27:39|43089.6
23:27:40|43088.47
23:27:41|43088.26
23:27:42|43086.56
23:27:43|43086.56
23:27:44|43086.56
23:27:45|43086.56
23:27:46|43086.56
23:27:47|43086.36
23:27:48|43086.36
23:27:49|43089.74
23:27:50|43093.52
23:27:51|43093.52
23:27:52|43095.92
23:27:53|43095.92
23:27:54|43095.92
23:27:55|43095.92
23:27:56|43095.92
23:27:57|43095.92
23:27:58|43095.92
23:27:59|43095.93
23:28:00|43095.93
23:28:01|43094.58
23:28:02|43091.34
23:28:03|43091.34
23:28:04|43084.66
23:28:05|43084.66
23:28:06|43084.66
23:28:07|43080.57
23:28:08|43080.57
23:28:09|43065.46
23:28:10|43065.46
23:28:11|43065.46
23:28:12|43062.22
23:28:13|43053.53
23:28:14|43036.
23:28:16|43043.89
23:28:17|43043.89
23:28:17|43042.65
23:28:18|43042.65
23:28:20|43042.75
23:28:20|43042.75
23:28:22|43042.96
23:28:23|43042.96
23:28:24|43042.96
23:28:25|43042.96
23:28:26|43042.96
23:28:27|43042.96
23:28:28|43042.96
23:28:29|43042.96
23:28:30|43042.96
23:28:31|43041.83
23:28:32|43041.83
23:28:33|43040.5
23:28:35|43034.44
23:28:35|43025.61
23:28:37|43029.16
23:28:37|43029.16
23:28:39|43027.77
23:28:39|43027.77
23:28:40|43027.77
23:28:41|43027.77
23:28:43|43027.77
23:28:43|43010.25
23:28:44|42990.01
23:28:46|42974.01
23:28:46|42952.58
23:28:47|42940.01
23:28:48|42954.33
23:28:50|42969.95
23:28:50|42966.
23:28:52|42970.16
23:28:53|42970.18
23:28:54|42962.54
23:28:55|42964.3
23:28:56|42972.08
23:28:56|42972.08
23:28:58|42972.29
23:28:58|42965.96
23:28:59|42965.96
23:29:00|42962.44
23:29:01|42954.72
23:29:03|42956.03
23:29:04|42960.78
23:29:06|42975.67
23:29:07|42979.21
23:29:08|42983.69
23:29:09|42983.69
23:29:10|42983.7
23:29:11|42983.7
23:29:12|42994.34
23:29:13|42994.34
23:29:14|42994.76
23:29:15|42994.76
23:29:16|42994.76
23:29:17|42992.21
23:29:18|42982.77
23:29:20|42978.52
23:29:21|42973.14
23:29:22|42970.
23:29:23|42968.67
23:29:24|42968.67
23:29:25|42968.67
23:29:26|42968.67
23:29:27|42971.98
23:29:27|42971.98
23:29:28|42971.98
23:29:29|42970.53
23:29:31|42970.16
23:29:31|42970.16
23:29:33|42968.99
23:29:34|42968.99
23:29:35|42973.09
23:29:36|42973.09
23:29:37|42976.
23:29:37|42976.
23:29:39|42976.
23:29:39|42976.
23:29:41|42976.
23:29:41|42977.67
23:29:43|42979.63
23:29:44|42967.51
23:29:45|42967.51
23:29:46|42964.
23:29:47|42963.48
23:29:48|42960.02
23:29:49|42960.02
23:29:50|42958.59
23:29:51|42958.59
23:29:52|42958.59
23:29:53|42952.01
23:29:54|42952.01
23:29:55|42935.14
23:29:56|42930.54
23:29:57|42928.78
23:29:58|42917.8
23:29:59|42902.
23:30:00|42898.
23:30:01|42893.69
23:30:02|42877.85
23:30:03|42892.66
23:30:05|42895.49
23:30:06|42877.34
23:30:07|42882.01
23:30:08|42892.01
23:30:09|42898.
23:30:10|42891.6
23:30:11|42889.12
23:30:12|42889.44
23:30:13|42892.15
23:30:15|42892.15
23:30:15|42892.15
23:30:16|42892.15
23:30:17|42892.15
23:30:18|42894.21
23:30:20|42897.01
23:30:20|42897.62
23:30:22|42895.99
23:30:23|42895.99
23:30:23|42897.99
23:30:24|42897.99
23:30:25|42901.05
23:30:26|42901.05
23:30:28|42901.05
23:30:29|42909.82
23:30:30|42917.34
23:30:30|42922.
23:30:31|42909.39
23:30:33|42902.45
23:30:34|42902.45
23:30:34|42903.38
23:30:35|42903.38
23:30:36|42903.38
23:30:38|42908.22
23:30:39|42908.22
23:30:39|42912.63
23:30:40|42912.63
23:30:41|42912.63
23:30:43|42912.63
23:30:43|42912.63
23:30:45|42918.4
23:30:46|42918.4
23:30:46|42918.4
23:30:47|42918.4
23:30:48|42927.44
23:30:50|42927.44
23:30:50|42931.73
23:30:52|42934.82
23:30:52|42937.31
23:30:53|42939.53
23:30:54|42942.62
23:30:56|42943.95
23:30:56|42950.
23:30:58|42950.
23:30:58|42950.
23:30:59|42958.42
23:31:01|42958.
23:31:01|42958.
23:31:02|42963.14
23:31:04|42967.99
23:31:05|42967.99
23:31:07|42963.15
23:31:07|42963.15
23:31:09|42963.15
23:31:09|42963.63
23:31:10|42963.63
23:31:11|42963.63
23:31:12|42963.63
23:31:13|42964.
23:31:15|42964.
23:31:15|42964.
23:31:16|42964.
23:31:18|42964.
23:31:19|42965.29
23:31:19|42969.61
23:31:20|42969.22
23:31:21|42964.61
23:31:23|42964.61
23:31:23|42964.61
23:31:25|42964.61
23:31:25|42964.61
23:31:26|42971.03
23:31:27|42971.03
23:31:29|42974.49
23:31:30|42974.49
23:31:31|42975.77
23:31:31|42979.42
23:31:32|42979.42
23:31:34|42986.
23:31:34|42986.
23:31:35|42986.
23:31:36|42988.11
23:31:38|42988.11
23:31:38|42988.11
23:31:39|42988.11
23:31:40|42994.
23:31:41|42994.
23:31:43|42994.
23:31:44|42994.
23:31:45|43002.66
23:31:46|42999.16
23:31:47|42999.17
23:31:47|42999.16
23:31:48|42998.54
23:31:50|42998.54
23:31:51|42998.54
23:31:51|42998.54
23:31:53|42998.54
23:31:54|42998.54
23:31:55|42998.54
23:31:56|42998.54
23:31:57|42998.54
23:31:58|43003.2
23:31:59|43003.2
23:32:00|43003.2
23:32:01|42988.5
23:32:02|42979.21
23:32:03|42968.45
23:32:04|42968.45
23:32:06|42968.45
23:32:08|42955.09
23:32:09|42945.45
23:32:09|42943.66
23:32:11|42942.94
23:32:12|42942.94
23:32:12|42942.94
23:32:14|42942.94
23:32:15|42953.28
23:32:16|42953.28
23:32:17|42953.28
23:32:18|42953.28
23:32:19|42953.28
23:32:19|42953.28
23:32:21|42964.03
23:32:22|42963.4
23:32:23|42963.4
23:32:24|42963.4
23:32:25|42964.04
23:32:26|42964.04
23:32:27|42964.04
23:32:28|42965.37
23:32:29|42965.37
23:32:30|42965.37
23:32:31|42965.37
23:32:32|42965.37
23:32:33|42965.37
23:32:34|42965.37
23:32:35|42965.37
23:32:36|42965.37
23:32:37|42965.37
23:32:38|42964.53
23:32:39|42964.53
23:32:41|42967.13
23:32:41|42967.13
23:32:42|42967.13
23:32:44|42971.45
23:32:44|42971.45
23:32:45|42971.45
23:32:47|42979.73
23:32:47|42991.91
23:32:48|42991.91
23:32:50|42991.91
23:32:50|42994.28
23:32:51|42996.27
23:32:52|43000.62
23:32:53|43000.62
23:32:54|43000.62
23:32:56|43000.62
23:32:56|43000.62
23:32:57|42997.68
23:32:58|42997.68
23:32:59|42997.69
23:33:01|42997.69
23:33:01|42997.69
23:33:02|42997.89
23:33:04|42997.47
23:33:04|42997.47
23:33:05|42997.47
23:33:07|42997.47
23:33:08|42997.47
23:33:10|42996.16
23:33:10|42996.16
23:33:11|42996.16
23:33:12|42972.93
23:33:13|42970.76
23:33:15|42974.
23:33:15|42975.31
23:33:17|42973.38
23:33:18|42973.38
23:33:18|42973.02
23:33:20|42973.02
23:33:20|42973.02
23:33:22|42972.05
23:33:23|42972.05
23:33:24|42972.05
23:33:25|42970.29
23:33:25|42970.29
23:33:27|42970.29
23:33:28|42970.29
23:33:29|42970.66
23:33:30|42970.66
23:33:31|42970.66
23:33:32|42970.66
23:33:33|42970.66
23:33:34|42970.66
23:33:35|42970.66
23:33:36|42970.66
23:33:37|42976.49
23:33:38|42976.49
23:33:39|42994.46
23:33:40|42994.46
23:33:41|42994.46
23:33:42|42994.46
23:33:43|42995.11
23:33:44|42995.11
23:33:45|42995.11
23:33:46|42995.11
23:33:47|42995.11
23:33:48|42995.11
23:33:49|42995.11
23:33:50|42995.11
23:33:51|42995.11
23:33:52|42995.11
23:33:53|42996.44
23:33:54|42996.44
23:33:55|42996.44
23:33:56|42996.44
23:33:57|42996.44
23:33:58|42996.44
23:33:59|42996.44
23:34:00|42996.44
23:34:01|42996.44
23:34:03|42996.44
23:34:03|42996.44
23:34:05|42996.44
23:34:05|42996.44
23:34:06|42996.44
23:34:08|42996.44
23:34:10|42996.44
23:34:11|42996.44
23:34:11|42996.44
23:34:13|42997.55
23:34:14|42997.55
23:34:15|42997.55
23:34:16|42997.55
23:34:16|42997.55
23:34:18|42992.42
23:34:19|42987.63
23:34:20|42987.63
23:34:21|42981.96
23:34:23|42976.
23:34:24|42976.
23:34:24|42976.
23:34:25|42976.
23:34:26|42976.
23:34:28|42975.93
23:34:28|42975.93
23:34:30|42975.93
23:34:30|42975.93
23:34:31|42975.93
23:34:32|42975.93
23:34:34|42973.61
23:34:34|42961.15
23:34:36|42961.15
23:34:37|42961.15
23:34:38|42961.15
23:34:39|42961.15
23:34:39|42961.15
23:34:41|42961.15
23:34:41|42961.15
23:34:43|42961.15
23:34:44|42961.15
23:34:45|42956.44
23:34:46|42956.44
23:34:47|42956.44
23:34:48|42956.44
23:34:49|42956.44
23:34:50|42956.44
23:34:52|42956.44
23:34:52|42956.44
23:34:53|42956.44
23:34:54|42956.44
23:34:55|42956.44
23:34:56|42956.44
23:34:58|42954.77
23:34:59|42952.
23:35:00|42952.
23:35:01|42952.
23:35:02|42952.
23:35:03|42952.
23:35:04|42944.
23:35:05|42944.
23:35:06|42944.
23:35:07|42944.
23:35:08|42926.22
23:35:10|42931.63
23:35:10|42931.63
23:35:11|42929.91
23:35:13|42929.31
23:35:14|42929.31
23:35:15|42929.31
23:35:16|42929.31
23:35:17|42929.31
23:35:18|42929.31
23:35:19|42929.31
23:35:20|42929.31
23:35:21|42929.31
23:35:22|42929.71
23:35:23|42929.71
23:35:24|42929.71
23:35:26|42936.43
23:35:26|42943.18
23:35:28|42948.5
23:35:29|42948.86
23:35:30|42958.25
23:35:31|42960.
23:35:31|42958.67
23:35:32|42958.67
23:35:33|42942.01
23:35:34|42939.14
23:35:36|42940.47
23:35:36|42946.12
23:35:38|42946.66
23:35:39|42946.88
23:35:41|42955.34
23:35:41|42955.34
23:35:42|42955.34
23:35:44|42955.34
23:35:45|42955.34
23:35:45|42955.34
23:35:47|42962.
23:35:47|42962.
23:35:48|42962.
23:35:49|42962.
23:35:50|42962.
23:35:51|42962.
23:35:52|42962.
23:35:54|42962.
23:35:54|42959.63
23:35:55|42951.12
23:35:57|42951.12
23:35:58|42942.76
23:35:58|42947.38
23:35:59|42950.57
23:36:01|42954.16
23:36:01|42954.16
23:36:03|42954.84
23:36:04|42945.32
23:36:04|42945.32
23:36:05|42945.32
23:36:06|42945.32
23:36:07|42945.32
23:36:08|42945.32
23:36:09|42937.79
23:36:10|42937.79
23:36:12|42937.79
23:36:14|42937.79
23:36:15|42937.79
23:36:16|42937.79
23:36:18|42937.79
23:36:18|42937.79
23:36:20|42937.79
23:36:21|42937.79
23:36:21|42937.79
23:36:23|42926.21
23:36:24|42915.23
23:36:24|42915.23
23:36:26|42915.
23:36:27|42915.
23:36:29|42915.21
23:36:29|42918.78
23:36:31|42928.01
23:36:31|42928.01
23:36:33|42928.01
23:36:33|42928.01
23:36:35|42917.28
23:36:35|42917.28
23:36:36|42917.28
23:36:37|42919.22
23:36:39|42919.22
23:36:40|42919.22
23:36:41|42919.22
23:36:41|42916.02
23:36:43|42916.02
23:36:44|42916.02
23:36:45|42916.02
23:36:45|42916.02
23:36:47|42913.84
23:36:47|42913.84
23:36:49|42911.07
23:36:49|42911.07
23:36:51|42909.9
23:36:52|42909.9
23:36:53|42909.9
23:36:53|42909.9
23:36:56|42909.08
23:36:56|42909.51
23:36:57|42909.77
23:36:58|42909.77
23:36:59|42909.77
23:37:00|42914.33
23:37:01|42914.33
23:37:02|42914.33
23:37:03|42914.33
23:37:04|42920.6
23:37:05|42920.6
23:37:06|42920.6
23:37:07|42920.6
23:37:08|42920.6
23:37:09|42920.6
23:37:11|42920.6
23:37:12|42920.6
23:37:14|42920.6
23:37:14|42920.56
23:37:15|42920.56
23:37:17|42919.26
23:37:17|42919.26
23:37:19|42919.26
23:37:19|42919.26
23:37:21|42919.26
23:37:22|42919.26
23:37:23|42919.26
23:37:24|42919.26
23:37:25|42913.2
23:37:26|42913.2
23:37:27|42913.2
23:37:28|42913.2
23:37:29|42913.2
23:37:31|42908.
23:37:31|42908.
23:37:32|42908.
23:37:33|42908.
23:37:34|42908.
23:37:36|42908.
23:37:37|42902.12
23:37:37|42902.12
23:37:38|42902.12
23:37:40|42902.12
23:37:41|42902.12
23:37:42|42902.12
23:37:43|42902.12
23:37:44|42881.75
23:37:45|42881.74
23:37:46|42881.74
23:37:47|42884.
23:37:48|42884.
23:37:49|42881.75
23:37:50|42881.75
23:37:51|42877.01
23:37:52|42877.01
23:37:53|42877.02
23:37:54|42878.34
23:37:55|42878.34
23:37:56|42878.34
23:37:57|42880.09
23:37:58|42880.09
23:37:59|42880.09
23:38:00|42880.08
23:38:01|42879.87
23:38:03|42879.31
23:38:03|42879.31
23:38:04|42879.11
23:38:05|42879.11
23:38:06|42879.11
23:38:07|42881.07
23:38:09|42881.42
23:38:10|42883.58
23:38:10|42884.91
23:38:12|42884.91
23:38:13|42887.33
23:38:14|42888.65
23:38:16|42891.56
23:38:17|42893.51
23:38:17|42902.31
23:38:19|42902.31
23:38:19|42897.89
23:38:21|42897.89
23:38:21|42897.89
23:38:22|42896.08
23:38:23|42894.75
23:38:24|42894.75
23:38:25|42894.75
23:38:26|42894.75
23:38:28|42894.75
23:38:28|42893.88
23:38:30|42893.88
23:38:30|42893.88
23:38:32|42893.88
23:38:33|42893.87
23:38:34|42893.87
23:38:35|42893.87
23:38:36|42893.87
23:38:37|42893.87
23:38:38|42893.87
23:38:39|42893.23
23:38:39|42893.23
23:38:41|42893.23
23:38:42|42893.23
23:38:43|42893.23
23:38:44|42893.23
23:38:45|42888.68
23:38:46|42888.68
23:38:47|42887.31
23:38:48|42887.31
23:38:49|42887.31
23:38:50|42886.24
23:38:51|42886.24
23:38:52|42886.24
23:38:53|42886.24
23:38:54|42885.98
23:38:55|42885.98
23:38:56|42875.73
23:38:57|42869.79
23:38:58|42869.79
23:38:59|42869.79
23:39:00|42869.48
23:39:01|42869.48
23:39:02|42869.48
23:39:03|42869.48
23:39:04|42869.48
23:39:06|42879.79
23:39:07|42881.99
23:39:08|42881.99
23:39:09|42885.42
23:39:09|42885.42
23:39:10|42885.42
23:39:11|42885.42
23:39:13|42885.42
23:39:15|42882.11
23:39:16|42882.11
23:39:18|42879.41
23:39:18|42873.41
23:39:20|42872.48
23:39:22|42872.48
23:39:23|42872.48
23:39:24|42872.48
23:39:25|42872.48
23:39:26|42872.48
23:39:27|42872.48
23:39:27|42872.48
23:39:29|42872.48
23:39:30|42872.48
23:39:31|42872.48
23:39:32|42872.48
23:39:33|42871.55
23:39:34|42871.26
23:39:35|42871.26
23:39:36|42871.26
23:39:37|42871.25
23:39:38|42871.25
23:39:39|42871.25
23:39:40|42871.15
23:39:41|42871.15
23:39:42|42871.16
23:39:43|42871.16
23:39:44|42871.16
23:39:45|42868.16
23:39:46|42867.33
23:39:47|42867.33
23:39:48|42867.33
23:39:49|42867.33
23:39:50|42867.33
23:39:51|42867.33
23:39:52|42867.33
23:39:53|42867.33
23:39:54|42867.33
23:39:55|42867.33
23:39:56|42867.33
23:39:57|42867.33
23:39:58|42867.33
23:39:59|42867.33
23:40:00|42867.33
23:40:01|42867.33
23:40:02|42867.33
23:40:03|42867.33
23:40:04|42867.33
23:40:05|42867.33
23:40:06|42867.33
23:40:07|42867.33
23:40:08|42867.33
23:40:09|42867.33
23:40:10|42867.33
23:40:11|42867.33
23:40:12|42867.11
23:40:13|42867.11
23:40:15|42867.11
23:40:16|42867.11
23:40:18|42857.14
23:40:19|42851.61
23:40:20|42851.61
23:40:21|42860.
23:40:22|42860.
23:40:22|42857.64
23:40:24|42857.64
23:40:25|42857.64
23:40:26|42857.64
23:40:27|42853.01
23:40:28|42853.01
23:40:28|42853.01
23:40:29|42852.33
23:40:31|42852.33
23:40:32|42852.33
23:40:33|42852.33
23:40:34|42852.33
23:40:35|42852.33
23:40:36|42852.33
23:40:37|42852.13
23:40:38|42861.76
23:40:39|42868.08
23:40:40|42872.08
23:40:41|42872.08
23:40:42|42872.96
23:40:43|42872.96
23:40:44|42874.
23:40:45|42874.
23:40:46|42874.
23:40:47|42874.
23:40:48|42874.29
23:40:49|42874.29
23:40:50|42874.29
23:40:51|42874.29
23:40:52|42874.29
23:40:53|42874.29
23:40:54|42878.12
23:40:55|42880.54
23:40:56|42874.23
23:40:57|42874.23
23:40:58|42871.22
23:40:59|42871.22
23:41:00|42871.22
23:41:01|42871.22
23:41:02|42868.13
23:41:03|42861.05
23:41:04|42861.05
23:41:05|42861.05
23:41:06|42861.05
23:41:07|42848.49
23:41:08|42848.97
23:41:09|42848.59
23:41:10|42848.59
23:41:11|42848.59
23:41:12|42847.82
23:41:13|42847.82
23:41:14|42847.82
23:41:15|42847.82
23:41:17|42846.97
23:41:18|42846.98
23:41:20|42846.98
23:41:20|42846.98
23:41:21|42846.98
23:41:23|42846.98
23:41:24|42846.98
23:41:25|42846.97
23:41:26|42839.82
23:41:27|42806.23
23:41:28|42818.49
23:41:30|42818.5
23:41:30|42824.
23:41:31|42824.
23:41:32|42818.
23:41:33|42818.
23:41:34|42818.
23:41:35|42819.47
23:41:37|42819.47
23:41:37|42819.09
23:41:38|42819.09
23:41:39|42819.09
23:41:40|42819.2
23:41:42|42820.46
23:41:42|42820.46
23:41:43|42820.46
23:41:44|42820.46
23:41:45|42819.31
23:41:47|42819.31
23:41:47|42815.15
23:41:48|42815.15
23:41:49|42815.15
23:41:51|42808.5
23:41:51|42808.9
23:41:52|42808.9
23:41:54|42808.9
23:41:55|42808.9
23:41:56|42808.9
23:41:56|42808.9
23:41:57|42790.28
23:41:58|42762.56
23:42:00|42759.89
23:42:00|42753.74
23:42:02|42764.
23:42:02|42759.36
23:42:03|42759.36
23:42:05|42761.88
23:42:05|42747.54
23:42:06|42745.42
23:42:08|42745.42
23:42:08|42734.74
23:42:09|42730.59
23:42:10|42727.58
23:42:11|42712.28
23:42:12|42716.1
23:42:13|42728.53
23:42:14|42728.53
23:42:16|42746.28
23:42:18|42746.42
23:42:18|42751.6
23:42:19|42760.27
23:42:20|42761.89
23:42:22|42757.02
23:42:23|42752.22
23:42:23|42760.08
23:42:25|42760.86
23:42:26|42767.17
23:42:27|42767.17
23:42:28|42778.14
23:42:29|42778.14
23:42:30|42784.01
23:42:31|42791.15
23:42:32|42794.34
23:42:33|42799.69
23:42:34|42799.69
23:42:35|42804.01
23:42:36|42812.54
23:42:36|42812.54
23:42:38|42812.54
23:42:38|42820.39
23:42:40|42825.72
23:42:41|42824.66
23:42:42|42823.19
23:42:43|42812.59
23:42:44|42844.24
23:42:45|42833.04
23:42:46|42833.04
23:42:47|42833.04
23:42:48|42833.04
23:42:49|42833.04
23:42:50|42831.21
23:42:51|42823.05
23:42:52|42821.45
23:42:53|42819.7
23:42:54|42819.7
23:42:55|42813.5
23:42:56|42805.9
23:42:57|42805.9
23:42:58|42807.73
23:42:59|42807.73
23:43:00|42816.6
23:43:01|42816.6
23:43:02|42816.6
23:43:03|42816.6
23:43:04|42805.59
23:43:05|42802.21
23:43:06|42797.2
23:43:07|42797.2
23:43:08|42795.36
23:43:09|42795.36
23:43:10|42795.36
23:43:11|42795.18
23:43:12|42802.21
23:43:13|42802.21
23:43:14|42804.24
23:43:15|42804.24
23:43:16|42816.21
23:43:17|42816.21
23:43:18|42816.21
23:43:19|42816.21
23:43:20|42816.21
23:43:21|42816.21
23:43:22|42807.39
23:43:23|42807.39
23:43:24|42806.6
23:43:26|42806.6
23:43:27|42806.6
23:43:28|42808.
23:43:30|42806.81
23:43:30|42815.35
23:43:31|42815.35
23:43:33|42815.35
23:43:33|42815.35
23:43:35|42817.33
23:43:36|42817.33
23:43:36|42817.33
23:43:37|42817.33
23:43:39|42832.95
23:43:40|42827.04
23:43:40|42820.01
23:43:42|42810.81
23:43:43|42807.87
23:43:44|42807.87
23:43:45|42807.87
23:43:46|42811.99
23:43:47|42811.99
23:43:48|42807.71
23:43:49|42796.12
23:43:50|42796.12
23:43:51|42796.68
23:43:52|42796.68
23:43:53|42796.68
23:43:55|42796.68
23:43:55|42776.91
23:43:57|42772.76
23:43:58|42772.76
23:43:59|42772.77
23:43:59|42775.94
23:44:00|42777.69
23:44:02|42781.33
23:44:03|42781.33
23:44:03|42781.33
23:44:04|42781.33
23:44:06|42787.11
23:44:06|42788.44
23:44:08|42788.44
23:44:08|42787.98
23:44:09|42787.98
23:44:11|42794.94
23:44:12|42794.94
23:44:12|42796.27
23:44:13|42796.68
23:44:14|42796.68
23:44:15|42796.68
23:44:16|42796.68
23:44:17|42796.68
23:44:19|42792.33
23:44:20|42792.33
23:44:21|42792.33
23:44:22|42792.33
23:44:23|42792.33
23:44:25|42794.15
23:44:26|42794.15
23:44:27|42794.15
23:44:28|42794.15
23:44:29|42794.15
23:44:30|42794.15
23:44:30|42794.15
23:44:31|42794.15
23:44:33|42794.15
23:44:34|42794.08
23:44:35|42794.08
23:44:36|42798.02
23:44:37|42800.23
23:44:38|42803.32
23:44:39|42803.32
23:44:40|42807.95
23:44:41|42807.95
23:44:42|42807.95
23:44:43|42807.95
23:44:44|42808.75
23:44:45|42808.75
23:44:46|42801.5
23:44:47|42801.5
23:44:48|42801.5
23:44:49|42801.5
23:44:50|42801.5
23:44:52|42801.5
23:44:53|42801.5
23:44:53|42801.5
23:44:54|42801.5
23:44:55|42801.5
23:44:57|42784.88
23:44:57|42784.5
23:44:59|42784.5
23:45:00|42784.3
23:45:00|42784.3
23:45:01|42784.3
23:45:02|42782.36
23:45:03|42782.36
23:45:04|42782.36
23:45:05|42787.34
23:45:07|42788.71
23:45:08|42788.71
23:45:08|42788.71
23:45:09|42788.71
23:45:11|42788.71
23:45:12|42788.71
23:45:13|42788.71
23:45:14|42788.71
23:45:15|42802.65
23:45:16|42802.65
23:45:17|42802.65
23:45:18|42804.74
23:45:20|42804.74
23:45:21|42796.97
23:45:22|42788.83
23:45:23|42788.83
23:45:24|42788.83
23:45:25|42788.83
23:45:27|42788.63
23:45:28|42790.52
23:45:28|42790.52
23:45:30|42790.52
23:45:30|42789.6
23:45:32|42788.37
23:45:32|42788.37
23:45:33|42788.37
23:45:35|42788.37
23:45:36|42788.37
23:45:37|42788.37
23:45:38|42787.64
23:45:39|42787.64
23:45:40|42787.64
23:45:41|42789.11
23:45:42|42782.11
23:45:43|42767.28
23:45:44|42764.02
23:45:45|42764.02
23:45:46|42764.02
23:45:47|42764.02
23:45:48|42764.02
23:45:49|42764.02
23:45:50|42760.43
23:45:52|42755.57
23:45:53|42755.57
23:45:54|42755.57
23:45:55|42746.37
23:45:56|42746.37
23:45:57|42746.37
23:45:58|42755.68
23:45:59|42758.25
23:46:00|42758.25
23:46:01|42758.25
23:46:02|42763.
23:46:03|42763.
23:46:04|42763.
23:46:05|42763.
23:46:06|42763.
23:46:07|42762.59
23:46:08|42763.05
23:46:09|42763.05
23:46:10|42763.05
23:46:11|42763.05
23:46:12|42763.05
23:46:13|42761.67
23:46:14|42755.87
23:46:15|42755.87
23:46:16|42755.87
23:46:17|42755.87
23:46:18|42755.87
23:46:19|42755.87
23:46:20|42755.87
23:46:22|42744.68
23:46:23|42744.68
23:46:24|42744.68
23:46:26|42744.68
23:46:27|42744.68
23:46:27|42735.36
23:46:28|42735.36
23:46:30|42733.07
23:46:30|42733.07
23:46:31|42733.07
23:46:33|42718.65
23:46:34|42718.65
23:46:35|42665.8
23:46:36|42694.
23:46:36|42677.71
23:46:38|42677.74
23:46:39|42677.74
23:46:40|42677.74
23:46:40|42688.3
23:46:42|42688.3
23:46:42|42688.3
23:46:44|42688.3
23:46:44|42692.
23:46:46|42692.
23:46:47|42690.63
23:46:48|42692.48
23:46:49|42694.
23:46:50|42703.41
23:46:51|42707.55
23:46:52|42720.61
23:46:53|42720.61
23:46:54|42721.42
23:46:55|42717.11
23:46:56|42717.11
23:46:57|42717.11
23:46:58|42712.63
23:46:59|42712.63
23:47:00|42712.63
23:47:01|42712.63
23:47:02|42712.63
23:47:03|42712.63
23:47:05|42709.99
23:47:05|42709.77
23:47:07|42709.77
23:47:07|42709.77
23:47:08|42709.77
23:47:09|42709.77
23:47:10|42709.77
23:47:11|42709.77
23:47:12|42709.78
23:47:14|42709.78
23:47:14|42709.78
23:47:15|42709.78
23:47:16|42709.78
23:47:17|42709.78
23:47:19|42714.45
23:47:20|42716.29
23:47:21|42721.79
23:47:21|42738.
23:47:22|42749.73
23:47:23|42754.
23:47:24|42754.
23:47:25|42754.
23:47:26|42785.99
23:47:27|42785.99
23:47:29|42785.99
23:47:29|42797.99
23:47:30|42797.99
23:47:32|42797.99
23:47:32|42797.99
23:47:34|42797.99
23:47:34|42797.99
23:47:36|42798.62
23:47:36|42814.27
23:47:37|42805.36
23:47:39|42805.36
23:47:39|42806.7
23:47:41|42812.25
23:47:41|42813.58
23:47:42|42813.58
23:47:43|42823.
23:47:44|42821.67
23:47:45|42821.67
23:47:47|42818.
23:47:48|42816.01
23:47:48|42816.01
23:47:50|42817.51
23:47:51|42818.78
23:47:51|42821.17
23:47:52|42821.17
23:47:54|42821.17
23:47:55|42821.17
23:47:56|42822.93
23:47:57|42822.93
23:47:58|42823.47
23:47:59|42823.47
23:48:00|42823.47
23:48:00|42823.47
23:48:02|42823.47
23:48:03|42823.47
23:48:04|42823.47
23:48:05|42816.37
23:48:06|42816.37
23:48:07|42809.56
23:48:08|42809.56
23:48:09|42809.56
23:48:10|42809.56
23:48:11|42807.91
23:48:12|42818.23
23:48:13|42818.23
23:48:14|42818.23
23:48:15|42818.23
23:48:16|42818.23
23:48:17|42818.23
23:48:18|42815.42
23:48:19|42812.02
23:48:20|42812.02
23:48:21|42812.02
23:48:23|42812.24
23:48:24|42812.24
23:48:24|42812.24
23:48:26|42812.24
23:48:27|42816.97
23:48:28|42819.72
23:48:29|42819.72
23:48:30|42819.72
23:48:31|42822.12
23:48:32|42822.12
23:48:33|42822.12
23:48:34|42822.12
23:48:35|42826.83
23:48:36|42826.83
23:48:37|42829.51
23:48:38|42829.51
23:48:39|42829.51
23:48:40|42829.51
23:48:41|42829.51
23:48:42|42829.51
23:48:44|42825.71
23:48:45|42825.71
23:48:46|42826.74
23:48:47|42826.74
23:48:48|42826.74
23:48:49|42826.74
23:48:49|42838.18
23:48:52|42842.
23:48:52|42842.
23:48:53|42842.
23:48:55|42842.
23:48:55|42842.
23:48:57|42845.51
23:48:58|42845.51
23:48:59|42845.51
23:48:59|42845.51
23:49:01|42845.51
23:49:01|42845.51
23:49:03|42845.51
23:49:03|42847.91
23:49:04|42847.91
23:49:05|42847.91
23:49:06|42847.91
23:49:07|42847.91
23:49:09|42846.36
23:49:10|42842.08
23:49:10|42837.
23:49:11|42837.
23:49:12|42837.
23:49:14|42836.8
23:49:14|42836.8
23:49:15|42836.8
23:49:16|42836.8
23:49:17|42836.8
23:49:18|42836.8
23:49:19|42844.64
23:49:20|42844.64
23:49:22|42844.64
23:49:23|42845.97
23:49:24|42845.96
23:49:26|42845.59
23:49:27|42834.96
23:49:28|42840.47
23:49:29|42840.47
23:49:30|42840.47
23:49:31|42840.61
23:49:32|42840.61
23:49:33|42840.61
23:49:34|42840.61
23:49:35|42840.61
23:49:36|42840.61
23:49:37|42840.61
23:49:38|42840.61
23:49:39|42840.61
23:49:40|42840.61
23:49:41|42839.66
23:49:42|42838.58
23:49:44|42838.58
23:49:44|42838.58
23:49:45|42838.58
23:49:46|42838.04
23:49:48|42838.04
23:49:49|42838.04
23:49:50|42838.
23:49:51|42838.
23:49:52|42838.
23:49:53|42838.
23:49:54|42835.06
23:49:55|42835.06
23:49:55|42836.51
23:49:57|42836.51
23:49:58|42836.51
23:49:58|42828.65
23:50:00|42828.42
23:50:01|42819.89
23:50:02|42819.89
23:50:03|42818.
23:50:03|42818.
23:50:05|42812.3
23:50:05|42812.3
23:50:06|42812.3
23:50:07|42812.3
23:50:08|42799.19
23:50:10|42799.19
23:50:11|42799.19
23:50:12|42799.19
23:50:13|42799.19
23:50:14|42798.97
23:50:15|42799.39
23:50:16|42799.39
23:50:17|42799.39
23:50:18|42799.39
23:50:19|42799.39
23:50:20|42804.48
23:50:21|42809.77
23:50:22|42812.05
23:50:23|42815.13
23:50:25|42816.04
23:50:25|42819.12
23:50:26|42822.32
23:50:28|42822.32
23:50:28|42822.32
23:50:30|42829.62
23:50:31|42829.62
23:50:33|42828.97
23:50:33|42828.97
23:50:35|42828.97
23:50:35|42828.97
23:50:37|42828.97
23:50:38|42828.97
23:50:39|42828.97
23:50:40|42828.97
23:50:41|42828.97
23:50:42|42823.69
23:50:43|42823.69
23:50:44|42823.69
23:50:45|42823.69
23:50:46|42823.69
23:50:47|42823.69
23:50:48|42819.78
23:50:49|42819.78
23:50:50|42819.79
23:50:51|42819.79
23:50:52|42819.79
23:50:53|42818.83
23:50:54|42818.19
23:50:56|42818.19
23:50:56|42812.58
23:50:58|42811.2
23:50:59|42811.2
23:50:59|42811.2
23:51:00|42811.2
23:51:02|42811.2
23:51:03|42811.2
23:51:03|42811.2
23:51:04|42811.2
23:51:05|42811.19
23:51:06|42811.19
23:51:07|42811.19
23:51:08|42811.2
23:51:10|42812.28
23:51:10|42817.73
23:51:11|42825.99
23:51:12|42828.17
23:51:14|42833.11
23:51:14|42833.11
23:51:15|42833.11
23:51:17|42833.23
23:51:17|42833.23
23:51:19|42833.23
23:51:20|42833.23
23:51:20|42833.23
23:51:21|42833.23
23:51:22|42833.23
23:51:24|42833.23
23:51:26|42833.23
23:51:26|42833.23
23:51:27|42833.24
23:51:29|42833.24
23:51:30|42833.24
23:51:30|42833.24
23:51:33|42833.24
23:51:34|42833.24
23:51:35|42833.97
23:51:36|42833.97
23:51:38|42833.97
23:51:38|42833.97
23:51:40|42833.97
23:51:40|42833.97
23:51:42|42833.97
23:51:43|42833.97
23:51:43|42833.97
23:51:45|42833.97
23:51:46|42833.97
23:51:46|42833.97
23:51:48|42833.97
23:51:49|42834.86
23:51:50|42839.94
23:51:51|42839.94
23:51:52|42839.94
23:51:52|42839.94
23:51:53|42839.94
23:51:54|42839.94
23:51:56|42839.94
23:51:56|42839.94
23:51:57|42841.67
23:51:59|42842.
23:51:59|42842.
23:52:01|42842.
23:52:02|42842.
23:52:03|42842.
23:52:04|42868.67
23:52:05|42868.98
23:52:06|42868.98
23:52:07|42868.98
23:52:08|42868.98
23:52:09|42868.98
23:52:10|42869.49
23:52:11|42871.44
23:52:12|42879.62
23:52:13|42879.62
23:52:14|42879.62
23:52:15|42879.63
23:52:16|42879.69
23:52:17|42875.69
23:52:18|42875.7
23:52:19|42875.7
23:52:20|42875.7
23:52:21|42875.91
23:52:22|42875.91
23:52:23|42875.91
23:52:24|42875.91
23:52:25|42875.41
23:52:27|42875.41
23:52:28|42875.41
23:52:29|42875.41
23:52:30|42875.41
23:52:31|42875.41
23:52:32|42875.41
23:52:33|42875.41
23:52:34|42868.
23:52:35|42868.
23:52:36|42868.
23:52:37|42872.37
23:52:38|42872.37
23:52:39|42872.37
23:52:40|42872.37
23:52:41|42872.37
23:52:43|42872.37
23:52:43|42872.37
23:52:44|42872.37
23:52:46|42872.37
23:52:46|42874.19
23:52:48|42876.72
23:52:49|42883.33
23:52:50|42884.47
23:52:51|42884.47
23:52:52|42884.47
23:52:53|42884.47
23:52:54|42881.72
23:52:55|42881.72
23:52:56|42881.72
23:52:57|42881.13
23:52:58|42881.13
23:52:58|42881.13
23:53:00|42882.26
23:53:02|42884.21
23:53:02|42884.21
23:53:04|42885.1
23:53:05|42896.
23:53:05|42909.9
23:53:07|42909.91
23:53:08|42909.91
23:53:09|42909.91
23:53:10|42909.91
23:53:10|42909.9
23:53:12|42909.9
23:53:13|42907.29
23:53:14|42904.06
23:53:15|42904.06
23:53:16|42904.07
23:53:17|42904.06
23:53:18|42904.06
23:53:19|42904.06
23:53:20|42904.06
23:53:21|42903.2
23:53:22|42903.2
23:53:23|42903.21
23:53:24|42903.21
23:53:25|42903.21
23:53:26|42903.21
23:53:27|42903.21
23:53:29|42903.2
23:53:30|42903.2
23:53:31|42902.18
23:53:31|42902.
23:53:32|42902.
23:53:33|42902.
23:53:34|42902.
23:53:36|42902.
23:53:37|42902.
23:53:38|42902.
23:53:39|42902.
23:53:40|42902.01
23:53:41|42902.01
23:53:42|42902.01
23:53:43|42902.01
23:53:44|42902.01
23:53:45|42902.01
23:53:46|42902.01
23:53:47|42902.01
23:53:48|42900.
23:53:49|42900.
23:53:50|42897.96
23:53:51|42888.98
23:53:52|42888.31
23:53:53|42886.23
23:53:54|42885.33
23:53:56|42884.24
23:53:56|42884.24
23:53:58|42884.24
23:53:59|42884.24
23:53:59|42884.24
23:54:01|42884.24
23:54:01|42880.21
23:54:02|42880.21
23:54:03|42880.21
23:54:05|42880.21
23:54:06|42873.53
23:54:07|42877.1
23:54:08|42877.1
23:54:09|42888.45
23:54:09|42888.45
23:54:10|42888.45
23:54:12|42888.45
23:54:13|42888.45
23:54:14|42888.45
23:54:15|42888.45
23:54:16|42888.45
23:54:16|42888.45
23:54:18|42888.45
23:54:19|42888.45
23:54:20|42888.45
23:54:20|42888.45
23:54:22|42888.45
23:54:23|42888.45
23:54:24|42893.85
23:54:25|42892.82
23:54:26|42892.82
23:54:27|42892.82
23:54:29|42894.59
23:54:30|42894.59
23:54:30|42894.59
23:54:32|42895.62
23:54:33|42895.62
23:54:34|42896.53
23:54:35|42896.53
23:54:35|42896.53
23:54:37|42896.53
23:54:37|42896.53
23:54:39|42896.53
23:54:39|42896.53
23:54:41|42897.3
23:54:41|42898.13
23:54:43|42899.62
23:54:43|42900.8
23:54:45|42900.8
23:54:45|42908.13
23:54:46|42908.13
23:54:48|42908.13
23:54:48|42908.13
23:54:50|42908.13
23:54:50|42908.13
23:54:51|42918.28
23:54:53|42916.61
23:54:53|42916.61
23:54:54|42916.61
23:54:56|42916.61
23:54:57|42916.61
23:54:57|42916.61
23:54:59|42916.61
23:55:00|42916.61
23:55:01|42916.61
23:55:01|42916.61
23:55:03|42916.61
23:55:04|42914.95
23:55:05|42914.95
23:55:05|42914.95
23:55:06|42914.95
23:55:08|42914.95
23:55:09|42914.95
23:55:10|42914.95
23:55:11|42914.95
23:55:12|42914.95
23:55:13|42914.95
23:55:14|42914.95
23:55:15|42914.95
23:55:15|42914.95
23:55:17|42914.95
23:55:18|42918.
23:55:19|42918.46
23:55:20|42919.97
23:55:21|42924.11
23:55:22|42924.11
23:55:23|42924.11
23:55:24|42924.11
23:55:25|42924.11
23:55:26|42924.11
23:55:28|42929.13
23:55:28|42928.76
23:55:30|42919.18
23:55:31|42919.18
23:55:32|42919.18
23:55:33|42919.18
23:55:34|42919.18
23:55:36|42919.18
23:55:37|42919.18
23:55:38|42919.18
23:55:39|42919.18
23:55:40|42915.63
23:55:41|42913.11
23:55:42|42913.11
23:55:43|42907.8
23:55:44|42903.29
23:55:45|42903.29
23:55:46|42903.29
23:55:47|42902.41
23:55:48|42902.41
23:55:49|42902.41
23:55:50|42902.41
23:55:52|42902.41
23:55:52|42902.41
23:55:53|42902.41
23:55:55|42902.41
23:55:55|42902.41
23:55:57|42902.41
23:55:58|42902.41
23:55:58|42902.41
23:56:00|42902.41
23:56:01|42902.41
23:56:02|42902.41
23:56:03|42902.41
23:56:04|42902.41
23:56:05|42902.41
23:56:06|42903.66
23:56:07|42909.04
23:56:08|42909.83
23:56:09|42909.83
23:56:10|42909.83
23:56:11|42909.83
23:56:12|42910.04
23:56:13|42910.04
23:56:15|42913.8
23:56:15|42914.49
23:56:16|42914.49
23:56:17|42914.49
23:56:19|42914.49
23:56:19|42914.49
23:56:20|42915.13
23:56:21|42915.13
23:56:22|42921.96
23:56:23|42921.96
23:56:25|42921.96
23:56:26|42921.96
23:56:26|42921.96
23:56:28|42921.96
23:56:28|42947.55
23:56:30|42942.15
23:56:31|42946.18
23:56:33|42946.19
23:56:33|42948.45
23:56:34|42948.45
23:56:35|42956.94
23:56:37|42955.66
23:56:38|42955.66
23:56:39|42955.66
23:56:40|42955.66
23:56:42|42950.51
23:56:42|42950.31
23:56:43|42950.31
23:56:44|42950.31
23:56:45|42950.31
23:56:46|42950.31
23:56:47|42950.31
23:56:49|42950.31
23:56:50|42950.31
23:56:50|42950.31
23:56:51|42950.31
23:56:52|42950.31
23:56:53|42950.31
23:56:54|42950.31
23:56:55|42950.31
23:56:56|42950.31
23:56:57|42950.31
23:56:59|42950.31
23:56:59|42950.31
23:57:00|42945.12
23:57:01|42940.4
23:57:02|42940.28
23:57:03|42939.38
23:57:04|42939.38
23:57:05|42937.79
23:57:06|42937.79
23:57:07|42937.79
23:57:08|42936.69
23:57:09|42936.69
23:57:10|42936.69
23:57:12|42938.47
23:57:12|42938.47
23:57:13|42941.09
23:57:14|42941.09
23:57:15|42945.47
23:57:17|42945.47
23:57:17|42945.47
23:57:19|42943.47
23:57:20|42943.47
23:57:21|42943.47
23:57:21|42943.47
23:57:23|42941.37
23:57:24|42939.87
23:57:25|42939.18
23:57:26|42939.18
23:57:27|42939.18
23:57:27|42939.18
23:57:29|42939.18
23:57:30|42937.27
23:57:32|42933.04
23:57:33|42933.04
23:57:34|42933.04
23:57:35|42925.39
23:57:36|42926.73
23:57:37|42928.32
23:57:38|42933.89
23:57:39|42939.7
23:57:40|42939.7
23:57:41|42941.83
23:57:42|42941.83
23:57:43|42941.83
23:57:43|42941.83
23:57:45|42941.83
23:57:46|42942.79
23:57:47|42942.79
23:57:48|42943.64
23:57:49|42943.64
23:57:50|42943.08
23:57:51|42946.99
23:57:52|42940.54
23:57:53|42940.54
23:57:54|42940.54
23:57:55|42940.54
23:57:56|42940.54
23:57:57|42939.4
23:57:58|42939.4
23:57:59|42938.78
23:58:00|42937.66
23:58:01|42937.66
23:58:02|42934.27
23:58:03|42934.27
23:58:04|42934.27
23:58:05|42934.27
23:58:06|42934.27
23:58:07|42934.27
23:58:08|42934.27
23:58:09|42934.2
23:58:10|42934.2
23:58:11|42934.2
23:58:12|42934.2
23:58:13|42934.2
23:58:14|42934.2
23:58:15|42934.2
23:58:16|42934.2
23:58:17|42934.2
23:58:18|42930.98
23:58:19|42930.98
23:58:20|42930.98
23:58:21|42937.08
23:58:22|42936.81
23:58:23|42940.
23:58:24|42942.01
23:58:25|42942.01
23:58:26|42942.01
23:58:27|42942.46
23:58:28|42944.67
23:58:29|42944.67
23:58:30|42944.67
23:58:31|42944.67
23:58:33|42944.67
23:58:34|42944.67
23:58:35|42944.67
23:58:37|42944.67
23:58:38|42944.67
23:58:39|42948.33
23:58:40|42948.33
23:58:40|42948.33
23:58:42|42948.33
23:58:43|42948.7
23:58:44|42948.7
23:58:45|42948.7
23:58:45|42948.7
23:58:47|42951.59
23:58:48|42951.59
23:58:49|42951.59
23:58:49|42951.59
23:58:51|42951.59
23:58:52|42951.59
23:58:53|42951.59
23:58:54|42955.89
23:58:55|42955.89
23:58:56|42955.89
23:58:57|42955.89
23:58:58|42955.89
23:58:59|42955.87
23:59:00|42955.87
23:59:01|42955.87
23:59:02|42955.87
23:59:03|42955.87
23:59:04|42955.87
23:59:05|42955.87
23:59:06|42954.1
23:59:07|42954.1
23:59:08|42954.1
23:59:09|42954.1
23:59:10|42953.59
23:59:11|42953.59
23:59:12|42953.56
23:59:13|42953.56
23:59:14|42953.56
23:59:15|42953.22
23:59:16|42952.12
23:59:17|42952.12
23:59:18|42951.21
23:59:19|42949.14
23:59:20|42949.14
23:59:21|42946.
23:59:22|42946.
23:59:23|42948.26
23:59:24|42948.26
23:59:25|42948.26
23:59:26|42948.26
23:59:27|42948.26
23:59:28|42948.26
23:59:29|42948.26
23:59:30|42948.
23:59:31|42948.
23:59:32|42948.
23:59:33|42948.
23:59:35|42948.
23:59:36|42948.
23:59:37|42948.
23:59:38|42948.
23:59:39|42948.
23:59:40|42948.
23:59:41|42948.
23:59:42|42948.
23:59:43|42948.
23:59:44|42948.
23:59:45|42947.21
23:59:46|42947.21
23:59:47|42947.21
23:59:48|42947.21
23:59:49|42947.21
23:59:51|42947.21
23:59:52|42947.21
23:59:53|42947.21
23:59:54|42947.21
23:59:54|42947.21
23:59:56|42947.21
23:59:57|42947.
23:59:58|42946.58
23:59:58|42942.26