00:00:00|42026.53
00:00:02|42026.53
00:00:03|42026.53
00:00:04|42050.
00:00:06|42061.21
00:00:07|42061.21
00:00:08|42051.72
00:00:08|42047.08
00:00:10|42042.22
00:00:11|42041.25
00:00:12|42041.25
00:00:13|42035.99
00:00:14|42035.99
00:00:15|42034.91
00:00:16|42034.91
00:00:17|42034.91
00:00:18|42034.91
00:00:19|42034.91
00:00:20|42034.91
00:00:21|42034.91
00:00:22|42036.83
00:00:23|42036.83
00:00:24|42036.83
00:00:25|42035.57
00:00:26|42035.57
00:00:27|42035.57
00:00:28|42031.27
00:00:29|42031.27
00:00:30|42031.27
00:00:31|42031.27
00:00:32|42031.27
00:00:33|42031.27
00:00:34|42031.27
00:00:35|42031.27
00:00:36|42031.27
00:00:37|42014.
00:00:38|42014.
00:00:39|42014.
00:00:41|42014.
00:00:42|42014.
00:00:43|41998.95
00:00:44|41992.51
00:00:45|41990.52
00:00:46|41990.52
00:00:48|41990.52
00:00:48|41987.07
00:00:50|41987.07
00:00:50|41984.63
00:00:52|41984.63
00:00:52|41984.63
00:00:54|41984.63
00:00:55|41978.62
00:00:55|41978.62
00:00:57|41987.67
00:00:57|41987.67
00:00:58|41987.67
00:00:59|41987.67
00:01:00|41987.67
00:01:01|41987.67
00:01:02|41987.67
00:01:04|41987.67
00:01:05|41988.55
00:01:05|41992.9
00:01:06|41993.45
00:01:07|41994.57
00:01:08|41989.04
00:01:09|41986.97
00:01:11|41986.38
00:01:11|41986.38
00:01:12|41984.66
00:01:14|41984.62
00:01:14|41983.32
00:01:15|41980.74
00:01:17|41980.74
00:01:17|41980.74
00:01:19|41980.74
00:01:19|41980.74
00:01:20|41980.74
00:01:22|41979.91
00:01:23|41979.91
00:01:24|41979.91
00:01:24|41979.92
00:01:25|41979.69
00:01:26|41979.69
00:01:27|41979.69
00:01:28|41979.69
00:01:29|41979.69
00:01:31|41978.9
00:01:31|41978.9
00:01:32|41978.9
00:01:33|41978.9
00:01:34|41978.9
00:01:35|41974.38
00:01:36|41974.38
00:01:37|41974.38
00:01:38|41974.38
00:01:39|41971.59
00:01:41|41971.59
00:01:43|41971.59
00:01:44|41971.59
00:01:45|41971.59
00:01:46|41959.66
00:01:47|41952.6
00:01:48|41941.86
00:01:49|41941.86
00:01:50|41941.86
00:01:51|41941.86
00:01:52|41935.73
00:01:54|41936.7
00:01:55|41936.7
00:01:56|41936.7
00:01:56|41936.7
00:01:58|41936.7
00:01:58|41936.7
00:01:59|41936.7
00:02:01|41938.
00:02:01|41938.
00:02:02|41938.
00:02:03|41938.
00:02:04|41939.11
00:02:05|41939.11
00:02:07|41939.11
00:02:08|41939.11
00:02:08|41937.79
00:02:10|41937.79
00:02:10|41937.31
00:02:12|41937.31
00:02:12|41937.31
00:02:14|41937.31
00:02:14|41937.31
00:02:15|41937.31
00:02:16|41942.3
00:02:17|41942.3
00:02:18|41942.3
00:02:19|41944.84
00:02:21|41944.84
00:02:21|41944.84
00:02:23|41944.84
00:02:24|41944.84
00:02:24|41946.
00:02:26|41946.
00:02:26|41946.
00:02:28|41946.
00:02:29|41944.84
00:02:29|41944.84
00:02:30|41944.84
00:02:31|41944.84
00:02:33|41945.12
00:02:34|41945.12
00:02:34|41945.12
00:02:35|41945.12
00:02:37|41945.51
00:02:37|41945.51
00:02:38|41945.51
00:02:39|41945.51
00:02:40|41945.51
00:02:42|41945.51
00:02:44|41945.51
00:02:45|41945.5
00:02:46|41945.5
00:02:47|41945.49
00:02:48|41945.49
00:02:49|41943.9
00:02:50|41943.9
00:02:51|41943.9
00:02:52|41942.4
00:02:53|41941.82
00:02:54|41941.82
00:02:55|41941.82
00:02:56|41941.82
00:02:57|41938.26
00:02:58|41937.
00:02:59|41937.
00:03:00|41935.44
00:03:01|41935.44
00:03:02|41935.44
00:03:03|41935.3
00:03:05|41933.75
00:03:05|41933.75
00:03:07|41933.75
00:03:07|41933.75
00:03:09|41933.75
00:03:10|41933.75
00:03:11|41933.75
00:03:12|41933.75
00:03:13|41933.75
00:03:14|41933.75
00:03:15|41929.81
00:03:16|41933.25
00:03:17|41933.25
00:03:17|41933.25
00:03:18|41933.25
00:03:20|41933.25
00:03:21|41933.25
00:03:21|41933.25
00:03:23|41933.25
00:03:23|41933.24
00:03:25|41931.52
00:03:25|41930.79
00:03:26|41930.79
00:03:28|41930.79
00:03:29|41930.79
00:03:29|41930.79
00:03:31|41921.31
00:03:32|41921.31
00:03:33|41921.31
00:03:34|41921.31
00:03:35|41921.31
00:03:36|41921.31
00:03:37|41921.31
00:03:38|41921.31
00:03:39|41921.31
00:03:40|41925.77
00:03:40|41927.98
00:03:41|41927.98
00:03:44|41927.98
00:03:45|41927.98
00:03:46|41932.
00:03:47|41932.9
00:03:48|41934.98
00:03:49|41935.24
00:03:50|41935.24
00:03:51|41935.24
00:03:52|41935.24
00:03:53|41935.24
00:03:54|41935.24
00:03:55|41935.24
00:03:56|41935.24
00:03:57|41935.24
00:03:58|41935.24
00:03:59|41935.24
00:04:00|41935.24
00:04:01|41935.24
00:04:02|41935.24
00:04:04|41935.24
00:04:04|41935.24
00:04:05|41935.23
00:04:06|41935.23
00:04:07|41935.23
00:04:08|41935.23
00:04:10|41935.23
00:04:11|41935.23
00:04:11|41935.23
00:04:12|41935.23
00:04:14|41935.23
00:04:14|41935.23
00:04:16|41935.23
00:04:16|41935.23
00:04:17|41935.23
00:04:19|41935.23
00:04:20|41935.23
00:04:20|41935.23
00:04:22|41935.23
00:04:23|41935.42
00:04:23|41935.42
00:04:25|41935.42
00:04:25|41935.42
00:04:26|41935.42
00:04:27|41935.42
00:04:28|41935.42
00:04:29|41935.42
00:04:30|41935.42
00:04:31|41935.42
00:04:32|41935.42
00:04:33|41935.42
00:04:34|41935.42
00:04:35|41935.42
00:04:36|41935.42
00:04:38|41935.42
00:04:38|41935.42
00:04:39|41935.42
00:04:40|41935.42
00:04:41|41935.42
00:04:42|41935.42
00:04:44|41936.14
00:04:46|41940.69
00:04:46|41940.69
00:04:48|41940.69
00:04:50|41940.69
00:04:51|41940.69
00:04:51|41940.69
00:04:52|41940.17
00:04:54|41940.17
00:04:54|41940.17
00:04:56|41942.
00:04:56|41942.
00:04:57|41942.
00:04:59|41942.
00:04:59|41942.
00:05:01|41942.
00:05:01|41942.
00:05:02|41942.
00:05:03|41942.
00:05:04|41941.32
00:05:05|41941.32
00:05:07|41941.32
00:05:08|41941.32
00:05:09|41941.32
00:05:10|41941.32
00:05:10|41941.32
00:05:12|41937.87
00:05:13|41937.87
00:05:14|41937.87
00:05:14|41937.87
00:05:15|41937.87
00:05:17|41936.13
00:05:17|41936.13
00:05:18|41936.13
00:05:19|41936.13
00:05:20|41936.13
00:05:21|41936.13
00:05:23|41936.13
00:05:23|41936.13
00:05:25|41936.13
00:05:25|41936.13
00:05:26|41933.53
00:05:28|41932.21
00:05:29|41932.21
00:05:29|41925.88
00:05:30|41925.88
00:05:31|41925.88
00:05:32|41924.83
00:05:33|41924.83
00:05:35|41924.52
00:05:36|41922.28
00:05:36|41922.28
00:05:38|41922.28
00:05:38|41922.28
00:05:40|41922.28
00:05:41|41922.28
00:05:41|41922.28
00:05:43|41922.28
00:05:44|41922.28
00:05:45|41922.28
00:05:45|41922.28
00:05:47|41922.28
00:05:49|41922.28
00:05:51|41922.28
00:05:51|41922.28
00:05:52|41922.28
00:05:53|41920.95
00:05:54|41920.95
00:05:55|41920.95
00:05:57|41920.95
00:05:57|41920.95
00:05:58|41920.95
00:05:59|41920.95
00:06:00|41922.64
00:06:01|41927.87
00:06:03|41931.39
00:06:03|41938.
00:06:05|41938.
00:06:05|41937.07
00:06:06|41937.07
00:06:08|41937.07
00:06:08|41937.07
00:06:10|41937.07
00:06:10|41937.73
00:06:11|41937.73
00:06:13|41937.73
00:06:14|41937.73
00:06:14|41937.73
00:06:15|41937.73
00:06:16|41938.39
00:06:17|41940.32
00:06:18|41940.55
00:06:20|41940.55
00:06:20|41940.55
00:06:21|41940.55
00:06:23|41942.75
00:06:23|41942.75
00:06:25|41942.75
00:06:26|41942.75
00:06:27|41942.75
00:06:27|41942.75
00:06:29|41942.75
00:06:29|41942.75
00:06:30|41942.75
00:06:31|41942.75
00:06:33|41942.75
00:06:33|41942.75
00:06:35|41942.75
00:06:35|41942.75
00:06:37|41942.75
00:06:38|41942.75
00:06:38|41942.75
00:06:39|41936.01
00:06:40|41936.01
00:06:41|41934.71
00:06:42|41926.16
00:06:43|41926.16
00:06:44|41926.16
00:06:46|41926.17
00:06:48|41926.16
00:06:48|41926.16
00:06:49|41926.16
00:06:51|41926.16
00:06:51|41926.16
00:06:53|41927.08
00:06:54|41927.07
00:06:54|41927.07
00:06:55|41927.07
00:06:57|41927.06
00:06:58|41927.06
00:06:58|41927.06
00:07:00|41927.06
00:07:01|41927.06
00:07:02|41927.06
00:07:03|41927.61
00:07:04|41927.61
00:07:05|41927.61
00:07:06|41927.61
00:07:07|41927.6
00:07:09|41924.27
00:07:09|41924.27
00:07:10|41924.27
00:07:12|41924.27
00:07:12|41924.27
00:07:14|41924.27
00:07:15|41924.27
00:07:15|41924.27
00:07:17|41924.27
00:07:17|41924.27
00:07:18|41924.27
00:07:19|41924.27
00:07:20|41920.12
00:07:22|41920.12
00:07:22|41915.12
00:07:24|41915.12
00:07:25|41915.12
00:07:25|41915.12
00:07:26|41915.12
00:07:28|41915.12
00:07:28|41915.12
00:07:30|41915.12
00:07:31|41915.12
00:07:32|41915.11
00:07:32|41915.11
00:07:34|41915.11
00:07:35|41915.11
00:07:36|41915.11
00:07:36|41913.81
00:07:38|41909.03
00:07:39|41908.73
00:07:40|41908.73
00:07:41|41908.73
00:07:41|41908.73
00:07:43|41907.43
00:07:43|41907.43
00:07:45|41907.43
00:07:46|41907.43
00:07:48|41907.43
00:07:49|41906.
00:07:49|41906.
00:07:50|41906.
00:07:51|41906.
00:07:52|41906.
00:07:54|41906.
00:07:55|41906.
00:07:56|41906.
00:07:57|41906.
00:07:58|41906.
00:07:59|41902.
00:08:00|41902.
00:08:01|41902.
00:08:02|41902.
00:08:03|41902.
00:08:04|41902.
00:08:05|41902.
00:08:06|41902.
00:08:07|41900.86
00:08:08|41901.31
00:08:09|41901.31
00:08:10|41901.31
00:08:11|41901.31
00:08:12|41901.31
00:08:13|41901.31
00:08:14|41901.31
00:08:15|41903.89
00:08:16|41903.89
00:08:17|41903.89
00:08:18|41908.15
00:08:19|41908.15
00:08:20|41908.15
00:08:21|41908.15
00:08:22|41908.15
00:08:23|41908.15
00:08:24|41908.14
00:08:25|41908.14
00:08:26|41908.14
00:08:28|41908.14
00:08:28|41908.14
00:08:29|41908.14
00:08:31|41908.14
00:08:32|41908.14
00:08:32|41908.14
00:08:33|41908.14
00:08:34|41908.12
00:08:35|41908.12
00:08:37|41908.12
00:08:37|41908.12
00:08:38|41908.12
00:08:39|41908.12
00:08:40|41908.12
00:08:41|41908.12
00:08:43|41908.01
00:08:43|41908.01
00:08:44|41908.01
00:08:45|41908.01
00:08:46|41908.01
00:08:48|41908.01
00:08:50|41908.01
00:08:50|41908.01
00:08:51|41908.01
00:08:53|41908.01
00:08:53|41908.01
00:08:54|41908.01
00:08:56|41908.01
00:08:57|41908.01
00:08:58|41908.01
00:08:59|41908.01
00:09:00|41908.
00:09:00|41908.01
00:09:02|41908.01
00:09:03|41908.
00:09:04|41908.
00:09:05|41904.1
00:09:06|41904.1
00:09:07|41904.1
00:09:08|41904.1
00:09:09|41904.1
00:09:10|41904.1
00:09:11|41905.81
00:09:12|41905.81
00:09:13|41908.62
00:09:14|41908.62
00:09:15|41908.62
00:09:16|41908.32
00:09:17|41908.32
00:09:18|41908.32
00:09:19|41908.32
00:09:20|41907.7
00:09:20|41907.7
00:09:21|41907.7
00:09:23|41907.7
00:09:24|41907.7
00:09:25|41907.7
00:09:26|41907.7
00:09:27|41907.7
00:09:28|41907.7
00:09:29|41908.17
00:09:30|41908.17
00:09:30|41908.17
00:09:31|41908.17
00:09:32|41908.17
00:09:34|41908.17
00:09:35|41908.17
00:09:37|41908.17
00:09:37|41908.17
00:09:38|41908.17
00:09:39|41908.17
00:09:41|41908.17
00:09:42|41908.17
00:09:42|41908.17
00:09:43|41909.43
00:09:44|41909.43
00:09:45|41909.43
00:09:46|41909.43
00:09:47|41909.43
00:09:49|41909.43
00:09:51|41909.43
00:09:52|41909.43
00:09:52|41909.43
00:09:54|41909.43
00:09:55|41909.43
00:09:56|41909.43
00:09:57|41909.43
00:09:58|41909.43
00:09:59|41914.82
00:10:00|41914.82
00:10:00|41915.51
00:10:02|41915.51
00:10:03|41915.51
00:10:04|41914.83
00:10:05|41914.83
00:10:06|41914.84
00:10:07|41914.84
00:10:08|41914.83
00:10:09|41914.83
00:10:10|41914.83
00:10:11|41914.83
00:10:12|41914.83
00:10:13|41914.83
00:10:14|41914.83
00:10:15|41914.83
00:10:16|41914.83
00:10:16|41914.83
00:10:18|41914.83
00:10:19|41914.83
00:10:20|41914.83
00:10:21|41914.83
00:10:21|41913.46
00:10:23|41913.46
00:10:23|41913.46
00:10:25|41913.46
00:10:25|41913.46
00:10:27|41917.38
00:10:27|41917.38
00:10:29|41917.38
00:10:29|41917.38
00:10:30|41917.38
00:10:32|41917.38
00:10:33|41917.38
00:10:34|41917.38
00:10:34|41917.38
00:10:36|41917.38
00:10:36|41917.38
00:10:38|41917.38
00:10:39|41917.38
00:10:40|41916.
00:10:41|41916.
00:10:42|41916.
00:10:43|41916.
00:10:44|41916.
00:10:45|41916.
00:10:45|41916.
00:10:46|41916.
00:10:47|41916.
00:10:48|41916.
00:10:50|41916.
00:10:52|41914.03
00:10:53|41912.56
00:10:54|41912.56
00:10:55|41912.56
00:10:56|41908.
00:10:57|41908.
00:10:58|41907.69
00:10:59|41907.69
00:11:00|41907.43
00:11:01|41907.43
00:11:02|41907.43
00:11:04|41907.44
00:11:04|41907.44
00:11:06|41907.44
00:11:06|41907.44
00:11:07|41907.44
00:11:08|41907.44
00:11:10|41904.
00:11:11|41904.
00:11:12|41904.
00:11:12|41904.
00:11:13|41904.
00:11:15|41903.69
00:11:16|41903.69
00:11:17|41903.69
00:11:17|41903.69
00:11:18|41903.69
00:11:20|41903.69
00:11:21|41903.69
00:11:21|41903.68
00:11:22|41903.68
00:11:23|41903.68
00:11:25|41903.68
00:11:25|41903.68
00:11:26|41903.68
00:11:28|41903.68
00:11:28|41903.68
00:11:30|41903.68
00:11:31|41903.68
00:11:32|41903.68
00:11:32|41903.68
00:11:34|41903.68
00:11:35|41903.68
00:11:36|41903.68
00:11:37|41903.68
00:11:37|41903.68
00:11:39|41903.68
00:11:39|41903.68
00:11:40|41903.68
00:11:42|41892.
00:11:43|41892.
00:11:44|41890.34
00:11:45|41890.74
00:11:47|41890.85
00:11:47|41890.84
00:11:48|41890.83
00:11:49|41890.83
00:11:51|41890.83
00:11:53|41887.96
00:11:54|41887.96
00:11:55|41887.96
00:11:55|41887.96
00:11:57|41887.96
00:11:59|41887.96
00:12:00|41887.96
00:12:00|41887.96
00:12:01|41887.96
00:12:03|41887.96
00:12:03|41887.95
00:12:06|41887.95
00:12:06|41887.95
00:12:07|41887.95
00:12:08|41887.95
00:12:10|41886.42
00:12:11|41886.42
00:12:12|41886.42
00:12:12|41886.4
00:12:13|41886.4
00:12:14|41886.4
00:12:15|41886.4
00:12:17|41886.4
00:12:18|41886.39
00:12:18|41886.39
00:12:19|41886.39
00:12:20|41882.34
00:12:22|41882.67
00:12:23|41882.67
00:12:24|41882.67
00:12:25|41882.67
00:12:26|41884.93
00:12:27|41886.58
00:12:28|41886.58
00:12:29|41886.58
00:12:30|41886.58
00:12:31|41886.58
00:12:32|41897.49
00:12:33|41897.49
00:12:34|41899.29
00:12:35|41899.29
00:12:36|41899.29
00:12:37|41899.29
00:12:38|41899.29
00:12:39|41899.29
00:12:40|41901.
00:12:41|41901.
00:12:42|41901.
00:12:43|41901.
00:12:44|41901.
00:12:45|41901.
00:12:46|41901.
00:12:47|41905.87
00:12:48|41905.87
00:12:49|41905.87
00:12:50|41905.91
00:12:51|41905.91
00:12:53|41905.91
00:12:54|41905.91
00:12:55|41905.91
00:12:56|41905.91
00:12:57|41905.91
00:12:58|41905.91
00:12:59|41905.91
00:13:00|41905.91
00:13:01|41905.91
00:13:02|41905.91
00:13:03|41905.91
00:13:04|41906.09
00:13:05|41906.09
00:13:07|41906.09
00:13:07|41906.09
00:13:08|41906.09
00:13:09|41906.09
00:13:11|41906.09
00:13:11|41906.09
00:13:12|41906.09
00:13:13|41906.09
00:13:14|41906.09
00:13:15|41906.09
00:13:16|41906.09
00:13:17|41906.09
00:13:18|41906.09
00:13:19|41906.09
00:13:21|41906.09
00:13:22|41906.09
00:13:23|41906.09
00:13:23|41906.09
00:13:24|41911.37
00:13:25|41913.63
00:13:27|41913.63
00:13:27|41913.63
00:13:28|41913.63
00:13:29|41913.63
00:13:30|41913.63
00:13:32|41913.63
00:13:32|41913.63
00:13:34|41913.63
00:13:34|41913.63
00:13:35|41913.63
00:13:36|41914.98
00:13:38|41914.98
00:13:39|41914.08
00:13:39|41909.3
00:13:40|41909.3
00:13:41|41909.3
00:13:42|41909.3
00:13:43|41909.3
00:13:44|41908.82
00:13:46|41908.82
00:13:46|41908.81
00:13:47|41908.81
00:13:48|41908.81
00:13:50|41908.81
00:13:50|41908.81
00:13:51|41908.81
00:13:53|41908.81
00:13:54|41905.28
00:13:55|41904.27
00:13:56|41904.27
00:13:57|41904.
00:13:58|41904.
00:13:59|41904.
00:14:00|41904.
00:14:01|41904.
00:14:03|41904.
00:14:04|41901.66
00:14:05|41901.66
00:14:06|41901.66
00:14:07|41901.66
00:14:08|41901.66
00:14:09|41901.66
00:14:10|41901.66
00:14:11|41901.66
00:14:12|41901.66
00:14:13|41901.66
00:14:15|41901.66
00:14:16|41901.66
00:14:17|41901.66
00:14:17|41901.66
00:14:19|41901.66
00:14:21|41901.66
00:14:21|41901.66
00:14:23|41901.66
00:14:24|41907.45
00:14:24|41910.68
00:14:26|41910.68
00:14:26|41910.68
00:14:27|41910.68
00:14:28|41910.68
00:14:30|41910.68
00:14:30|41910.68
00:14:32|41910.68
00:14:33|41910.68
00:14:33|41910.68
00:14:35|41910.68
00:14:37|41910.68
00:14:37|41910.68
00:14:39|41910.68
00:14:39|41910.68
00:14:40|41910.68
00:14:42|41910.68
00:14:42|41910.68
00:14:43|41910.68
00:14:45|41910.68
00:14:45|41910.68
00:14:46|41910.68
00:14:47|41910.68
00:14:48|41910.68
00:14:50|41910.68
00:14:51|41910.68
00:14:52|41910.68
00:14:52|41910.68
00:14:54|41910.68
00:14:56|41910.68
00:14:57|41910.68
00:14:58|41910.68
00:14:59|41910.68
00:15:00|41910.68
00:15:01|41910.68
00:15:02|41911.83
00:15:04|41911.83
00:15:05|41911.83
00:15:06|41911.81
00:15:07|41905.47
00:15:07|41905.47
00:15:08|41905.8
00:15:09|41911.83
00:15:10|41911.83
00:15:11|41911.83
00:15:12|41911.83
00:15:14|41911.83
00:15:14|41917.12
00:15:15|41917.12
00:15:17|41917.12
00:15:17|41917.13
00:15:19|41917.13
00:15:19|41917.13
00:15:21|41922.21
00:15:22|41922.38
00:15:22|41922.38
00:15:24|41927.66
00:15:25|41932.73
00:15:26|41932.73
00:15:27|41932.73
00:15:28|41932.73
00:15:29|41932.73
00:15:30|41932.73
00:15:31|41932.73
00:15:32|41932.73
00:15:33|41932.73
00:15:34|41932.73
00:15:35|41932.73
00:15:35|41932.73
00:15:37|41932.73
00:15:38|41948.
00:15:38|41949.29
00:15:40|41949.29
00:15:41|41949.29
00:15:42|41949.3
00:15:43|41949.3
00:15:43|41949.3
00:15:44|41949.3
00:15:46|41949.3
00:15:47|41949.3
00:15:48|41949.3
00:15:49|41951.46
00:15:50|41953.29
00:15:51|41953.29
00:15:52|41953.29
00:15:52|41953.29
00:15:54|41953.29
00:15:56|41954.59
00:15:57|41954.59
00:15:58|41954.59
00:15:59|41954.59
00:15:59|41954.59
00:16:01|41954.59
00:16:02|41959.49
00:16:03|41959.49
00:16:04|41959.49
00:16:05|41959.49
00:16:06|41959.49
00:16:07|41959.49
00:16:08|41959.49
00:16:09|41959.49
00:16:10|41959.49
00:16:11|41952.35
00:16:13|41952.35
00:16:14|41952.35
00:16:15|41952.35
00:16:16|41951.6
00:16:17|41952.71
00:16:18|41952.71
00:16:19|41952.71
00:16:21|41952.71
00:16:22|41952.71
00:16:23|41952.71
00:16:23|41952.71
00:16:25|41952.71
00:16:25|41952.71
00:16:27|41952.71
00:16:28|41952.71
00:16:29|41952.71
00:16:30|41952.71
00:16:31|41952.71
00:16:32|41952.71
00:16:33|41952.71
00:16:33|41952.71
00:16:34|41952.71
00:16:36|41952.71
00:16:37|41952.71
00:16:37|41952.71
00:16:39|41952.71
00:16:40|41952.71
00:16:41|41952.71
00:16:42|41952.71
00:16:43|41952.71
00:16:43|41952.71
00:16:45|41952.71
00:16:46|41952.71
00:16:47|41952.71
00:16:48|41952.71
00:16:49|41952.71
00:16:50|41958.
00:16:51|41957.99
00:16:52|41958.
00:16:53|41958.
00:16:54|41958.
00:16:55|41958.
00:16:57|41958.
00:16:58|41958.
00:16:59|41958.
00:16:59|41958.
00:17:01|41958.
00:17:02|41958.
00:17:03|41958.
00:17:04|41958.
00:17:05|41958.
00:17:06|41958.
00:17:08|41954.96
00:17:08|41954.96
00:17:09|41954.96
00:17:10|41954.96
00:17:12|41954.96
00:17:12|41954.96
00:17:13|41954.96
00:17:15|41954.96
00:17:16|41954.96
00:17:16|41954.96
00:17:17|41954.96
00:17:19|41954.96
00:17:20|41954.96
00:17:21|41954.96
00:17:21|41954.46
00:17:22|41954.46
00:17:23|41954.46
00:17:25|41954.46
00:17:26|41954.46
00:17:26|41954.46
00:17:28|41953.69
00:17:29|41953.69
00:17:30|41953.69
00:17:30|41953.69
00:17:31|41953.69
00:17:32|41952.89
00:17:34|41952.03
00:17:35|41952.03
00:17:36|41952.03
00:17:36|41946.99
00:17:38|41946.99
00:17:38|41946.99
00:17:39|41942.01
00:17:40|41942.01
00:17:41|41942.01
00:17:43|41942.01
00:17:44|41942.01
00:17:45|41942.01
00:17:45|41942.01
00:17:47|41942.01
00:17:48|41942.01
00:17:49|41942.01
00:17:50|41942.01
00:17:50|41942.01
00:17:51|41942.01
00:17:53|41942.01
00:17:53|41942.01
00:17:55|41942.01
00:17:55|41938.99
00:17:58|41938.99
00:17:58|41938.99
00:17:59|41938.99
00:18:01|41938.99
00:18:01|41938.99
00:18:02|41938.99
00:18:03|41935.62
00:18:05|41935.62
00:18:06|41932.2
00:18:07|41932.2
00:18:08|41932.2
00:18:09|41932.2
00:18:10|41932.2
00:18:11|41932.2
00:18:12|41930.91
00:18:13|41930.91
00:18:13|41930.91
00:18:15|41930.91
00:18:16|41930.91
00:18:17|41930.91
00:18:18|41913.28
00:18:19|41904.71
00:18:20|41905.17
00:18:21|41905.17
00:18:22|41905.17
00:18:23|41905.17
00:18:24|41905.17
00:18:25|41906.36
00:18:26|41906.36
00:18:27|41906.36
00:18:28|41906.36
00:18:29|41903.79
00:18:30|41900.52
00:18:31|41900.52
00:18:32|41900.52
00:18:33|41900.52
00:18:34|41900.52
00:18:35|41881.59
00:18:36|41873.38
00:18:37|41873.6
00:18:38|41873.6
00:18:39|41874.8
00:18:40|41875.85
00:18:41|41875.85
00:18:42|41875.85
00:18:43|41875.85
00:18:44|41875.85
00:18:45|41875.85
00:18:46|41875.85
00:18:47|41875.85
00:18:48|41875.85
00:18:49|41875.85
00:18:50|41875.85
00:18:51|41875.85
00:18:52|41875.85
00:18:53|41875.85
00:18:54|41875.85
00:18:55|41875.85
00:18:56|41875.85
00:18:57|41875.85
00:18:59|41875.85
00:19:00|41875.85
00:19:01|41882.86
00:19:02|41882.86
00:19:03|41882.86
00:19:04|41882.86
00:19:05|41882.86
00:19:06|41886.02
00:19:07|41886.02
00:19:08|41886.02
00:19:09|41890.42
00:19:10|41890.42
00:19:11|41890.42
00:19:12|41890.42
00:19:13|41890.42
00:19:14|41891.68
00:19:15|41890.73
00:19:16|41888.23
00:19:17|41888.23
00:19:18|41888.23
00:19:19|41888.23
00:19:21|41888.66
00:19:22|41894.36
00:19:23|41894.36
00:19:24|41894.36
00:19:25|41894.36
00:19:26|41894.36
00:19:26|41894.36
00:19:27|41894.36
00:19:29|41894.36
00:19:29|41894.36
00:19:30|41894.36
00:19:31|41893.05
00:19:33|41890.
00:19:34|41890.
00:19:35|41890.
00:19:36|41890.
00:19:36|41890.
00:19:38|41890.01
00:19:39|41890.
00:19:39|41890.
00:19:40|41890.
00:19:42|41890.
00:19:43|41890.
00:19:44|41890.
00:19:44|41890.
00:19:46|41890.
00:19:47|41890.
00:19:47|41890.
00:19:49|41890.
00:19:49|41890.
00:19:50|41890.
00:19:52|41890.
00:19:52|41890.
00:19:53|41890.
00:19:55|41890.
00:19:56|41890.
00:19:57|41890.
00:19:58|41890.
00:20:00|41887.19
00:20:01|41887.19
00:20:02|41887.19
00:20:03|41887.19
00:20:04|41887.19
00:20:05|41883.63
00:20:06|41887.9
00:20:07|41887.9
00:20:08|41887.9
00:20:09|41890.69
00:20:10|41890.69
00:20:11|41890.69
00:20:12|41890.69
00:20:13|41890.69
00:20:14|41894.53
00:20:15|41894.53
00:20:16|41894.53
00:20:17|41894.53
00:20:18|41894.53
00:20:19|41894.53
00:20:20|41894.53
00:20:21|41894.53
00:20:22|41894.53
00:20:23|41894.53
00:20:24|41896.29
00:20:25|41894.8
00:20:26|41893.95
00:20:27|41893.95
00:20:28|41893.95
00:20:29|41893.1
00:20:30|41891.69
00:20:31|41891.69
00:20:32|41891.69
00:20:33|41891.69
00:20:34|41891.69
00:20:35|41891.69
00:20:36|41891.69
00:20:37|41889.98
00:20:38|41889.98
00:20:39|41889.98
00:20:40|41889.98
00:20:42|41889.98
00:20:42|41889.98
00:20:43|41889.98
00:20:45|41889.98
00:20:45|41883.1
00:20:46|41883.1
00:20:47|41883.1
00:20:48|41884.38
00:20:50|41885.68
00:20:50|41889.29
00:20:51|41889.29
00:20:52|41895.68
00:20:53|41895.68
00:20:54|41895.68
00:20:56|41895.68
00:20:56|41895.68
00:20:57|41895.68
00:20:58|41895.68
00:20:59|41895.68
00:21:00|41895.68
00:21:02|41893.88
00:21:03|41893.88
00:21:04|41893.88
00:21:05|41893.87
00:21:05|41886.49
00:21:07|41886.49
00:21:08|41885.88
00:21:09|41885.88
00:21:10|41884.16
00:21:11|41884.16
00:21:12|41884.16
00:21:13|41884.16
00:21:14|41884.16
00:21:15|41884.16
00:21:16|41884.16
00:21:17|41883.22
00:21:18|41883.22
00:21:19|41883.22
00:21:20|41882.56
00:21:21|41882.56
00:21:22|41882.56
00:21:23|41882.56
00:21:24|41882.56
00:21:25|41882.56
00:21:26|41882.56
00:21:27|41882.56
00:21:28|41882.56
00:21:29|41882.56
00:21:30|41882.56
00:21:31|41882.56
00:21:32|41882.56
00:21:33|41882.56
00:21:34|41882.56
00:21:35|41882.56
00:21:36|41882.56
00:21:37|41881.02
00:21:38|41882.42
00:21:39|41882.42
00:21:41|41882.42
00:21:42|41882.42
00:21:43|41882.42
00:21:43|41882.42
00:21:45|41883.14
00:21:45|41883.15
00:21:46|41886.17
00:21:48|41886.17
00:21:49|41886.17
00:21:49|41886.17
00:21:51|41896.95
00:21:52|41896.95
00:21:53|41896.95
00:21:54|41896.95
00:21:55|41896.95
00:21:55|41896.95
00:21:57|41904.94
00:21:58|41904.94
00:21:59|41904.94
00:21:59|41904.94
00:22:00|41904.94
00:22:03|41902.06
00:22:03|41902.06
00:22:04|41902.06
00:22:06|41902.06
00:22:06|41902.06
00:22:08|41902.06
00:22:09|41902.06
00:22:10|41902.06
00:22:10|41902.06
00:22:12|41902.06
00:22:13|41900.77
00:22:13|41900.76
00:22:15|41900.76
00:22:16|41901.88
00:22:17|41901.88
00:22:18|41901.88
00:22:19|41903.37
00:22:20|41904.34
00:22:21|41904.34
00:22:22|41904.34
00:22:23|41904.34
00:22:24|41904.34
00:22:25|41904.34
00:22:26|41904.34
00:22:27|41904.34
00:22:28|41904.34
00:22:29|41904.34
00:22:30|41904.34
00:22:31|41905.63
00:22:32|41905.63
00:22:33|41905.63
00:22:34|41902.59
00:22:35|41902.59
00:22:36|41902.59
00:22:37|41901.85
00:22:38|41901.85
00:22:39|41901.85
00:22:41|41901.85
00:22:42|41901.85
00:22:42|41901.85
00:22:43|41901.85
00:22:45|41901.85
00:22:45|41901.85
00:22:47|41901.23
00:22:47|41901.23
00:22:49|41897.16
00:22:50|41897.16
00:22:50|41897.16
00:22:51|41897.63
00:22:53|41897.63
00:22:53|41897.63
00:22:55|41897.63
00:22:56|41897.63
00:22:56|41897.63
00:22:57|41897.63
00:22:58|41897.63
00:22:59|41897.63
00:23:00|41897.63
00:23:03|41900.07
00:23:04|41900.07
00:23:04|41900.07
00:23:06|41900.07
00:23:07|41900.07
00:23:08|41900.07
00:23:09|41898.01
00:23:10|41898.01
00:23:10|41898.01
00:23:12|41898.01
00:23:12|41898.01
00:23:14|41898.01
00:23:14|41898.01
00:23:15|41898.01
00:23:17|41898.01
00:23:18|41898.01
00:23:19|41898.01
00:23:20|41898.01
00:23:21|41898.01
00:23:22|41902.15
00:23:23|41902.15
00:23:24|41902.15
00:23:25|41902.15
00:23:26|41902.15
00:23:27|41902.15
00:23:28|41902.35
00:23:29|41902.35
00:23:30|41904.07
00:23:31|41904.07
00:23:32|41905.36
00:23:33|41905.36
00:23:34|41905.36
00:23:35|41905.36
00:23:36|41909.03
00:23:37|41909.03
00:23:38|41909.03
00:23:39|41909.03
00:23:40|41909.03
00:23:41|41909.03
00:23:42|41909.03
00:23:43|41909.03
00:23:44|41909.03
00:23:45|41909.03
00:23:46|41909.03
00:23:47|41911.37
00:23:48|41911.37
00:23:50|41911.37
00:23:51|41911.37
00:23:52|41911.37
00:23:52|41911.37
00:23:53|41911.37
00:23:54|41911.37
00:23:56|41911.37
00:23:56|41911.37
00:23:57|41911.37
00:23:58|41911.37
00:23:59|41911.37
00:24:00|41911.37
00:24:01|41911.37
00:24:03|41911.37
00:24:05|41911.37
00:24:05|41911.37
00:24:07|41911.37
00:24:08|41911.37
00:24:09|41911.37
00:24:10|41911.37
00:24:11|41911.37
00:24:12|41911.37
00:24:13|41911.37
00:24:14|41911.38
00:24:15|41911.38
00:24:16|41911.38
00:24:17|41911.38
00:24:18|41911.38
00:24:19|41911.38
00:24:20|41911.38
00:24:21|41911.38
00:24:21|41911.38
00:24:23|41911.38
00:24:24|41911.38
00:24:25|41911.38
00:24:26|41914.4
00:24:27|41914.4
00:24:27|41914.4
00:24:29|41914.4
00:24:30|41914.4
00:24:31|41914.4
00:24:32|41914.4
00:24:33|41920.91
00:24:34|41920.91
00:24:35|41920.91
00:24:36|41920.91
00:24:37|41920.91
00:24:38|41920.91
00:24:39|41920.91
00:24:40|41920.91
00:24:41|41920.91
00:24:42|41920.91
00:24:43|41920.91
00:24:44|41920.91
00:24:45|41920.91
00:24:46|41920.9
00:24:47|41920.9
00:24:48|41920.9
00:24:49|41920.9
00:24:50|41920.9
00:24:51|41920.9
00:24:52|41920.9
00:24:53|41920.9
00:24:54|41920.9
00:24:55|41920.9
00:24:56|41920.9
00:24:57|41920.9
00:24:58|41920.9
00:24:59|41920.9
00:25:00|41920.9
00:25:01|41920.9
00:25:02|41920.9
00:25:03|41920.9
00:25:04|41920.91
00:25:05|41920.91
00:25:06|41920.91
00:25:07|41920.91
00:25:08|41920.91
00:25:10|41920.91
00:25:10|41920.91
00:25:11|41920.91
00:25:13|41920.91
00:25:13|41920.91
00:25:14|41920.91
00:25:16|41920.91
00:25:17|41920.91
00:25:17|41920.91
00:25:18|41920.91
00:25:20|41920.91
00:25:20|41920.91
00:25:21|41920.91
00:25:22|41920.91
00:25:24|41920.91
00:25:24|41920.91
00:25:25|41920.91
00:25:26|41920.91
00:25:27|41920.91
00:25:28|41920.91
00:25:30|41920.91
00:25:30|41920.91
00:25:31|41920.91
00:25:32|41920.91
00:25:33|41920.91
00:25:34|41920.91
00:25:36|41916.91
00:25:37|41914.
00:25:37|41911.37
00:25:39|41911.37
00:25:40|41911.37
00:25:41|41911.37
00:25:42|41911.37
00:25:43|41911.37
00:25:44|41911.37
00:25:45|41910.61
00:25:45|41901.32
00:25:48|41901.32
00:25:48|41900.37
00:25:50|41900.37
00:25:50|41900.37
00:25:51|41899.86
00:25:53|41904.35
00:25:54|41904.35
00:25:54|41904.35
00:25:56|41904.35
00:25:57|41904.35
00:25:57|41904.35
00:25:58|41904.35
00:25:59|41904.35
00:26:01|41904.35
00:26:02|41904.35
00:26:02|41905.65
00:26:04|41905.65
00:26:05|41905.65
00:26:06|41905.65
00:26:08|41905.65
00:26:08|41905.65
00:26:10|41905.65
00:26:11|41905.65
00:26:12|41905.65
00:26:13|41905.65
00:26:14|41905.65
00:26:15|41905.65
00:26:16|41905.65
00:26:17|41905.65
00:26:18|41905.65
00:26:19|41905.65
00:26:20|41905.65
00:26:22|41906.95
00:26:23|41908.1
00:26:24|41908.1
00:26:24|41912.
00:26:25|41912.
00:26:27|41912.
00:26:27|41912.
00:26:28|41912.
00:26:29|41912.
00:26:31|41912.
00:26:31|41916.45
00:26:32|41916.45
00:26:34|41916.45
00:26:34|41916.45
00:26:35|41916.45
00:26:36|41916.45
00:26:37|41916.45
00:26:38|41916.45
00:26:39|41916.45
00:26:40|41916.45
00:26:41|41916.45
00:26:43|41916.45
00:26:43|41916.45
00:26:45|41917.71
00:26:45|41917.71
00:26:46|41917.71
00:26:48|41917.71
00:26:48|41917.71
00:26:49|41917.71
00:26:50|41917.71
00:26:51|41917.7
00:26:52|41917.7
00:26:53|41917.7
00:26:54|41917.7
00:26:55|41917.7
00:26:57|41917.7
00:26:58|41917.7
00:26:59|41917.7
00:27:00|41917.7
00:27:01|41917.7
00:27:02|41917.7
00:27:03|41917.7
00:27:04|41917.7
00:27:05|41918.29
00:27:07|41918.29
00:27:08|41918.29
00:27:09|41918.29
00:27:10|41918.29
00:27:11|41918.29
00:27:12|41918.29
00:27:13|41918.29
00:27:15|41918.29
00:27:16|41918.29
00:27:16|41918.29
00:27:18|41918.29
00:27:19|41918.29
00:27:21|41918.29
00:27:22|41918.29
00:27:22|41918.29
00:27:24|41921.31
00:27:24|41922.61
00:27:25|41924.98
00:27:27|41925.04
00:27:28|41928.54
00:27:29|41928.54
00:27:30|41928.54
00:27:30|41931.32
00:27:31|41931.32
00:27:32|41932.62
00:27:33|41932.62
00:27:34|41932.62
00:27:35|41934.34
00:27:36|41940.92
00:27:37|41943.1
00:27:39|41943.1
00:27:39|41943.1
00:27:40|41943.1
00:27:41|41943.1
00:27:42|41943.1
00:27:43|41943.1
00:27:44|41943.1
00:27:45|41943.1
00:27:47|41943.1
00:27:47|41943.1
00:27:48|41943.1
00:27:49|41956.88
00:27:50|41956.88
00:27:52|41956.88
00:27:53|41956.88
00:27:53|41956.88
00:27:54|41956.88
00:27:55|41956.88
00:27:56|41956.88
00:27:58|41956.88
00:27:58|41956.88
00:27:59|41956.88
00:28:00|41956.88
00:28:02|41956.88
00:28:03|41956.88
00:28:04|41956.88
00:28:04|41956.88
00:28:06|41963.43
00:28:06|41963.43
00:28:08|41963.43
00:28:09|41962.
00:28:10|41962.
00:28:12|41962.
00:28:13|41962.
00:28:13|41962.
00:28:14|41962.
00:28:16|41962.
00:28:17|41962.
00:28:18|41962.
00:28:19|41962.
00:28:20|41962.
00:28:20|41969.55
00:28:22|41974.08
00:28:22|41974.07
00:28:24|41974.07
00:28:25|41974.07
00:28:26|41972.
00:28:27|41972.
00:28:28|41968.03
00:28:28|41968.03
00:28:30|41968.03
00:28:31|41968.03
00:28:31|41968.03
00:28:33|41974.
00:28:33|41974.
00:28:35|41974.
00:28:36|41974.11
00:28:36|41974.11
00:28:38|41974.05
00:28:39|41974.05
00:28:40|41974.05
00:28:41|41974.05
00:28:42|41974.05
00:28:42|41974.05
00:28:44|41977.98
00:28:45|41977.98
00:28:46|41976.77
00:28:47|41976.77
00:28:47|41976.77
00:28:49|41987.85
00:28:50|41987.85
00:28:51|41987.85
00:28:52|41987.85
00:28:53|41987.85
00:28:54|41987.85
00:28:55|41987.85
00:28:56|41987.85
00:28:57|41987.85
00:28:58|41987.85
00:28:59|41987.85
00:29:00|41987.85
00:29:01|41987.85
00:29:02|41987.85
00:29:03|41987.86
00:29:04|41987.86
00:29:05|41987.86
00:29:06|41987.86
00:29:07|41987.86
00:29:09|41987.86
00:29:10|41987.86
00:29:11|41987.86
00:29:12|41987.86
00:29:13|41987.86
00:29:14|41987.86
00:29:15|41987.86
00:29:16|41987.86
00:29:17|41987.86
00:29:18|41987.86
00:29:19|41987.86
00:29:20|41987.86
00:29:21|41987.86
00:29:22|41987.86
00:29:23|41985.58
00:29:24|41985.56
00:29:25|41984.17
00:29:26|41984.17
00:29:28|41984.17
00:29:28|41984.17
00:29:30|41984.17
00:29:30|41984.17
00:29:32|41984.17
00:29:33|41980.87
00:29:33|41980.87
00:29:34|41980.87
00:29:36|41980.87
00:29:36|41980.87
00:29:38|41981.42
00:29:38|41981.42
00:29:39|41981.
00:29:40|41981.
00:29:41|41979.18
00:29:42|41978.41
00:29:43|41977.11
00:29:44|41975.51
00:29:46|41972.
00:29:47|41972.
00:29:48|41972.
00:29:49|41972.
00:29:50|41972.
00:29:51|41972.
00:29:52|41972.
00:29:53|41972.
00:29:54|41972.
00:29:55|41972.
00:29:56|41972.
00:29:57|41972.
00:29:58|41972.
00:29:59|41972.
00:30:00|41972.
00:30:01|41973.33
00:30:02|41973.33
00:30:03|41972.43
00:30:05|41972.43
00:30:06|41969.4
00:30:07|41969.4
00:30:08|41969.4
00:30:09|41969.4
00:30:11|41969.4
00:30:12|41969.4
00:30:12|41969.4
00:30:14|41968.1
00:30:15|41968.1
00:30:16|41968.1
00:30:17|41968.1
00:30:19|41968.1
00:30:20|41967.79
00:30:20|41967.79
00:30:21|41967.79
00:30:22|41967.79
00:30:23|41967.79
00:30:24|41967.79
00:30:25|41967.79
00:30:26|41967.79
00:30:27|41967.79
00:30:28|41967.79
00:30:29|41967.79
00:30:30|41967.79
00:30:32|41967.79
00:30:32|41968.15
00:30:33|41968.15
00:30:34|41968.15
00:30:35|41968.15
00:30:37|41968.15
00:30:37|41968.15
00:30:39|41968.15
00:30:40|41968.15
00:30:40|41968.15
00:30:41|41968.15
00:30:43|41968.15
00:30:43|41968.15
00:30:45|41974.97
00:30:45|41973.15
00:30:46|41975.21
00:30:47|41975.21
00:30:48|41976.23
00:30:49|41976.23
00:30:50|41976.23
00:30:51|41976.23
00:30:52|41976.23
00:30:53|41978.52
00:30:55|41978.52
00:30:55|41978.52
00:30:56|41978.52
00:30:57|41983.47
00:30:58|41983.47
00:30:59|41983.18
00:31:00|41983.
00:31:01|41982.56
00:31:02|41982.56
00:31:03|41982.56
00:31:04|41979.78
00:31:05|41977.74
00:31:06|41977.74
00:31:07|41977.74
00:31:08|41977.74
00:31:10|41976.44
00:31:12|41988.
00:31:13|41994.89
00:31:14|41994.89
00:31:14|41994.89
00:31:15|41994.89
00:31:17|41994.89
00:31:18|41994.89
00:31:19|41994.89
00:31:21|41994.89
00:31:21|41998.58
00:31:23|42001.98
00:31:24|42002.
00:31:25|42002.
00:31:26|42002.
00:31:26|42002.
00:31:27|42002.
00:31:28|42002.
00:31:30|42002.
00:31:30|42002.
00:31:31|42002.
00:31:32|42002.
00:31:33|42002.
00:31:35|42002.22
00:31:36|42002.22
00:31:37|42002.22
00:31:38|42002.22
00:31:39|42002.22
00:31:40|42002.22
00:31:41|42002.22
00:31:43|42002.22
00:31:43|42002.22
00:31:44|42002.22
00:31:45|42002.22
00:31:47|42002.22
00:31:47|42002.22
00:31:48|42002.22
00:31:50|42002.22
00:31:50|42002.22
00:31:51|42002.22
00:31:52|42002.22
00:31:53|42002.23
00:31:54|42002.23
00:31:55|42002.23
00:31:56|42002.23
00:31:58|42002.23
00:31:58|42002.23
00:31:59|42002.23
00:32:00|42002.23
00:32:01|42002.23
00:32:03|42002.23
00:32:03|42000.93
00:32:04|42000.93
00:32:05|42000.93
00:32:07|42000.93
00:32:08|42000.93
00:32:09|42000.93
00:32:09|42000.93
00:32:11|42000.93
00:32:13|42000.93
00:32:14|42000.93
00:32:15|42000.93
00:32:16|42000.93
00:32:17|42001.25
00:32:18|42001.25
00:32:19|42001.25
00:32:20|42001.25
00:32:21|42001.25
00:32:22|42001.25
00:32:23|42001.25
00:32:24|42001.25
00:32:25|42001.25
00:32:26|42001.25
00:32:27|42001.25
00:32:28|42001.25
00:32:29|42001.25
00:32:30|42001.25
00:32:32|42001.25
00:32:33|42001.25
00:32:34|42001.25
00:32:35|42001.25
00:32:36|42001.25
00:32:37|42001.25
00:32:37|42001.25
00:32:39|42002.22
00:32:40|42002.22
00:32:41|42002.22
00:32:42|42002.22
00:32:43|42002.22
00:32:44|42003.85
00:32:44|42003.85
00:32:45|42003.85
00:32:46|42003.85
00:32:48|42003.85
00:32:49|42003.85
00:32:50|42003.84
00:32:51|42003.84
00:32:52|42003.85
00:32:53|42003.85
00:32:54|42003.85
00:32:55|42003.85
00:32:56|42003.85
00:32:57|42003.85
00:32:57|41996.26
00:32:58|41996.01
00:32:59|41996.01
00:33:00|41996.02
00:33:02|41996.02
00:33:03|41996.02
00:33:04|41996.02
00:33:05|41996.02
00:33:06|41996.02
00:33:07|41996.02
00:33:08|41996.02
00:33:09|41996.02
00:33:10|41997.6
00:33:11|41997.6
00:33:12|41997.6
00:33:13|41997.6
00:33:14|41997.6
00:33:15|41997.6
00:33:16|41997.3
00:33:17|41997.3
00:33:18|41996.
00:33:19|41994.95
00:33:20|41994.95
00:33:21|41994.7
00:33:22|41993.46
00:33:23|41993.46
00:33:24|41993.46
00:33:25|41993.4
00:33:26|41993.4
00:33:27|41993.4
00:33:28|41993.4
00:33:29|41993.4
00:33:30|41993.4
00:33:31|41993.4
00:33:32|41993.4
00:33:33|41993.4
00:33:34|41993.4
00:33:35|41992.76
00:33:36|41993.11
00:33:38|41993.11
00:33:39|41993.11
00:33:39|41993.11
00:33:41|41993.11
00:33:42|41993.11
00:33:42|41993.11
00:33:44|41993.11
00:33:44|41993.11
00:33:46|41993.11
00:33:47|41993.11
00:33:47|41993.11
00:33:49|41999.03
00:33:50|41999.03
00:33:51|41999.03
00:33:52|41999.03
00:33:53|41999.03
00:33:54|42000.17
00:33:55|42005.17
00:33:56|42005.17
00:33:57|42005.17
00:33:58|42005.17
00:33:59|42005.17
00:34:00|42007.47
00:34:01|42007.47
00:34:02|42007.47
00:34:03|42007.47
00:34:04|42007.47
00:34:05|42007.47
00:34:06|42007.47
00:34:07|42007.47
00:34:08|42007.47
00:34:09|42007.47
00:34:10|42007.47
00:34:11|42003.51
00:34:12|42003.51
00:34:14|42000.31
00:34:14|42000.31
00:34:15|42000.31
00:34:16|42000.31
00:34:17|41999.22
00:34:18|41999.22
00:34:20|41999.22
00:34:21|41999.22
00:34:22|41999.22
00:34:23|41999.22
00:34:24|41999.22
00:34:25|41999.22
00:34:26|41999.22
00:34:27|41999.22
00:34:28|41999.23
00:34:29|42002.7
00:34:30|42002.7
00:34:31|42002.7
00:34:32|42002.7
00:34:33|42002.7
00:34:34|42002.7
00:34:35|42002.7
00:34:36|42002.7
00:34:38|42003.33
00:34:39|42003.33
00:34:39|42003.33
00:34:40|42003.33
00:34:42|42003.33
00:34:42|42003.33
00:34:43|42003.33
00:34:44|42001.93
00:34:46|42001.93
00:34:46|42001.93
00:34:47|42001.93
00:34:48|42001.93
00:34:50|42001.93
00:34:50|42001.93
00:34:51|42001.93
00:34:53|42001.93
00:34:53|42001.93
00:34:55|42001.93
00:34:55|42001.93
00:34:56|42001.93
00:34:58|42001.93
00:34:59|42001.93
00:34:59|42000.7
00:35:01|42000.71
00:35:01|42000.71
00:35:02|42000.71
00:35:03|42000.71
00:35:04|42003.33
00:35:05|42003.33
00:35:06|42003.33
00:35:08|42003.33
00:35:08|42003.33
00:35:10|42003.33
00:35:10|42003.33
00:35:11|42003.32
00:35:12|42003.32
00:35:13|42003.32
00:35:14|42003.32
00:35:16|42003.32
00:35:17|42004.63
00:35:18|42004.63
00:35:19|42013.76
00:35:20|42019.39
00:35:21|42019.39
00:35:22|42019.39
00:35:23|42019.39
00:35:24|42019.39
00:35:25|42019.39
00:35:26|42019.39
00:35:27|42019.39
00:35:28|42019.39
00:35:29|42019.39
00:35:30|42019.39
00:35:31|42019.39
00:35:32|42019.39
00:35:33|42019.39
00:35:34|42028.3
00:35:35|42028.3
00:35:36|42032.97
00:35:37|42032.97
00:35:38|42032.97
00:35:39|42036.01
00:35:40|42036.01
00:35:41|42036.01
00:35:42|42036.01
00:35:44|42036.01
00:35:44|42036.01
00:35:45|42036.01
00:35:46|42041.99
00:35:47|42041.99
00:35:48|42049.83
00:35:49|42049.83
00:35:50|42048.41
00:35:51|42045.81
00:35:52|42048.99
00:35:53|42050.06
00:35:55|42050.06
00:35:56|42050.06
00:35:57|42054.
00:35:57|42054.
00:35:58|42054.
00:35:59|42054.
00:36:01|42054.
00:36:02|42049.66
00:36:03|42046.69
00:36:04|42046.69
00:36:05|42046.69
00:36:05|42046.69
00:36:07|42046.69
00:36:07|42046.69
00:36:08|42044.91
00:36:10|42043.18
00:36:11|42039.5
00:36:11|42039.5
00:36:12|42039.5
00:36:14|42039.5
00:36:14|42039.5
00:36:15|42039.5
00:36:17|42029.73
00:36:18|42029.73
00:36:19|42026.54
00:36:20|42026.54
00:36:21|42028.11
00:36:22|42030.44
00:36:23|42030.44
00:36:24|42030.44
00:36:25|42030.44
00:36:26|42030.44
00:36:27|42030.44
00:36:28|42030.89
00:36:29|42030.89
00:36:30|42029.13
00:36:31|42029.13
00:36:32|42027.41
00:36:33|42027.41
00:36:34|42027.41
00:36:35|42027.41
00:36:36|42027.41
00:36:37|42027.41
00:36:38|42027.41
00:36:39|42027.41
00:36:40|42026.89
00:36:41|42026.89
00:36:42|42026.89
00:36:43|42026.89
00:36:44|42026.89
00:36:45|42026.89
00:36:46|42026.89
00:36:47|42025.59
00:36:48|42022.84
00:36:49|42022.84
00:36:50|42022.84
00:36:51|42022.84
00:36:52|42022.84
00:36:53|42022.84
00:36:54|41994.43
00:36:55|42000.51
00:36:56|42000.51
00:36:57|42003.31
00:36:58|42003.31
00:36:59|42003.31
00:37:00|42003.31
00:37:01|42003.31
00:37:02|42006.52
00:37:03|42006.52
00:37:04|42006.52
00:37:05|42006.52
00:37:06|42006.52
00:37:07|42006.52
00:37:08|42006.52
00:37:09|42006.52
00:37:11|42006.52
00:37:11|42006.52
00:37:13|42006.52
00:37:14|42006.52
00:37:14|42006.52
00:37:16|42006.52
00:37:18|42006.52
00:37:18|42006.52
00:37:19|42006.52
00:37:21|42006.52
00:37:22|42006.52
00:37:23|42005.22
00:37:24|42005.22
00:37:25|42005.22
00:37:26|42005.22
00:37:27|42005.22
00:37:28|42000.36
00:37:28|42000.36
00:37:30|42000.36
00:37:31|42000.36
00:37:32|42000.36
00:37:33|42000.36
00:37:34|42000.36
00:37:35|42000.36
00:37:36|42000.36
00:37:36|42000.36
00:37:38|41994.01
00:37:39|41994.01
00:37:40|41994.01
00:37:41|41994.01
00:37:42|41994.01
00:37:43|41994.01
00:37:44|41994.01
00:37:45|41994.01
00:37:46|41994.01
00:37:47|41993.42
00:37:48|41986.01
00:37:49|41986.01
00:37:50|41986.01
00:37:51|41986.01
00:37:52|41986.01
00:37:53|41986.01
00:37:54|41986.01
00:37:55|41986.01
00:37:56|41986.01
00:37:57|41986.01
00:37:58|41986.01
00:37:59|41986.03
00:38:00|41986.03
00:38:01|41986.03
00:38:02|41986.03
00:38:03|41986.03
00:38:04|41986.
00:38:05|41986.
00:38:06|41984.7
00:38:07|41983.
00:38:08|41983.
00:38:09|41983.
00:38:10|41983.
00:38:11|41983.
00:38:12|41978.
00:38:13|41978.
00:38:14|41978.
00:38:15|41978.
00:38:16|41978.
00:38:18|41978.
00:38:19|41978.
00:38:20|41976.7
00:38:21|41976.7
00:38:22|41976.7
00:38:24|41975.51
00:38:24|41975.51
00:38:25|41975.51
00:38:27|41974.2
00:38:27|41974.2
00:38:29|41974.2
00:38:31|41968.31
00:38:32|41968.31
00:38:32|41968.31
00:38:34|41965.64
00:38:35|41965.64
00:38:36|41965.64
00:38:37|41961.4
00:38:38|41961.4
00:38:39|41961.4
00:38:40|41961.4
00:38:41|41968.38
00:38:42|41968.38
00:38:43|41968.38
00:38:44|41968.38
00:38:45|41968.38
00:38:46|41968.38
00:38:47|41968.38
00:38:48|41976.2
00:38:49|41976.2
00:38:50|41976.2
00:38:51|41976.2
00:38:52|41976.2
00:38:53|41976.2
00:38:54|41976.2
00:38:55|41976.2
00:38:56|41976.2
00:38:57|41976.2
00:38:58|41976.2
00:38:59|41976.2
00:39:00|41976.2
00:39:01|41976.2
00:39:02|41976.2
00:39:03|41976.2
00:39:04|41976.2
00:39:05|41976.19
00:39:06|41976.19
00:39:07|41972.
00:39:08|41972.
00:39:09|41972.
00:39:10|41972.
00:39:11|41972.
00:39:12|41972.
00:39:13|41972.
00:39:14|41972.01
00:39:15|41972.01
00:39:16|41972.01
00:39:17|41972.01
00:39:18|41972.01
00:39:19|41972.01
00:39:20|41972.01
00:39:21|41972.01
00:39:23|41972.2
00:39:24|41967.79
00:39:24|41967.79
00:39:26|41967.79
00:39:27|41967.79
00:39:28|41967.79
00:39:29|41967.79
00:39:30|41967.79
00:39:31|41967.79
00:39:32|41967.79
00:39:32|41967.79
00:39:34|41967.79
00:39:35|41967.79
00:39:36|41967.79
00:39:37|41967.81
00:39:39|41967.81
00:39:39|41967.81
00:39:41|41967.81
00:39:41|41967.81
00:39:42|41967.81
00:39:43|41967.81
00:39:45|41967.81
00:39:45|41967.81
00:39:46|41967.81
00:39:48|41967.81
00:39:48|41967.81
00:39:49|41967.81
00:39:51|41967.81
00:39:51|41967.81
00:39:52|41967.81
00:39:54|41967.81
00:39:54|41967.81
00:39:55|41967.81
00:39:57|41967.81
00:39:57|41967.81
00:39:58|41967.81
00:40:00|41967.81
00:40:01|41967.81
00:40:01|41967.81
00:40:02|41967.81
00:40:03|41967.81
00:40:04|41967.81
00:40:06|41967.81
00:40:07|41967.81
00:40:08|41967.81
00:40:08|41967.81
00:40:09|41969.09
00:40:10|41969.09
00:40:12|41970.81
00:40:13|41970.81
00:40:13|41970.81
00:40:14|41970.81
00:40:15|41970.81
00:40:16|41970.81
00:40:17|41970.81
00:40:19|41973.83
00:40:20|41973.83
00:40:22|41976.06
00:40:22|41977.36
00:40:23|41977.36
00:40:25|41977.36
00:40:25|41977.36
00:40:26|41977.36
00:40:27|41977.36
00:40:29|41977.36
00:40:30|41977.36
00:40:31|41977.36
00:40:32|41977.36
00:40:33|41977.36
00:40:34|41977.36
00:40:35|41977.36
00:40:36|41980.37
00:40:38|41983.73
00:40:39|41983.73
00:40:40|41983.73
00:40:41|41983.73
00:40:42|41983.73
00:40:42|41989.8
00:40:44|41989.8
00:40:44|41989.8
00:40:45|41989.8
00:40:46|41992.3
00:40:47|41992.3
00:40:49|41992.3
00:40:50|41992.3
00:40:51|41993.94
00:40:52|41993.94
00:40:53|41993.94
00:40:54|41993.94
00:40:55|41993.94
00:40:56|41993.94
00:40:57|41993.94
00:40:59|41993.61
00:40:59|41993.61
00:41:01|41993.61
00:41:01|41993.61
00:41:03|41993.61
00:41:03|41993.61
00:41:05|41993.61
00:41:06|41993.61
00:41:07|41993.61
00:41:08|41993.13
00:41:08|41993.13
00:41:09|41993.13
00:41:10|41993.6
00:41:12|41993.6
00:41:13|41993.6
00:41:13|41996.34
00:41:14|41996.34
00:41:16|41996.34
00:41:17|41996.34
00:41:18|41996.34
00:41:19|41996.34
00:41:21|42004.
00:41:21|42004.
00:41:23|42004.
00:41:24|42004.
00:41:25|42004.
00:41:25|42002.86
00:41:27|42002.86
00:41:28|42002.86
00:41:28|42002.86
00:41:30|42002.86
00:41:30|42002.86
00:41:32|42002.86
00:41:32|42002.86
00:41:33|42002.86
00:41:34|42002.86
00:41:35|42002.86
00:41:36|42002.86
00:41:38|42002.86
00:41:39|42002.86
00:41:39|42002.86
00:41:40|42002.86
00:41:41|42000.24
00:41:43|41996.2
00:41:43|41996.2
00:41:44|41996.48
00:41:46|41996.48
00:41:47|41996.48
00:41:47|41996.48
00:41:49|41996.48
00:41:49|41996.48
00:41:51|41996.48
00:41:51|41996.48
00:41:53|41996.48
00:41:53|41996.48
00:41:55|41996.48
00:41:56|41996.48
00:41:56|41996.48
00:41:58|41996.48
00:41:59|41996.48
00:42:00|41996.48
00:42:01|41996.48
00:42:02|41995.17
00:42:03|41995.17
00:42:04|41993.66
00:42:04|41993.66
00:42:05|41993.66
00:42:07|41993.66
00:42:08|41993.66
00:42:09|41993.66
00:42:10|41993.66
00:42:10|41993.66
00:42:12|41993.66
00:42:13|41993.66
00:42:14|41993.66
00:42:15|41993.66
00:42:16|41993.66
00:42:16|41993.66
00:42:18|41993.66
00:42:19|41993.66
00:42:20|41993.66
00:42:21|41993.66
00:42:23|41993.66
00:42:24|41993.66
00:42:25|41993.66
00:42:26|41993.66
00:42:27|41993.66
00:42:28|41993.66
00:42:29|41993.66
00:42:30|41993.66
00:42:31|41993.66
00:42:32|41993.66
00:42:33|41993.66
00:42:34|41993.66
00:42:35|41993.66
00:42:36|41993.66
00:42:37|41993.66
00:42:38|41993.66
00:42:39|41993.66
00:42:40|41994.98
00:42:41|41997.47
00:42:42|41997.47
00:42:43|41997.47
00:42:44|41997.47
00:42:45|41997.47
00:42:46|41997.47
00:42:47|41997.47
00:42:48|41997.47
00:42:49|41997.47
00:42:50|41997.47
00:42:51|41997.47
00:42:52|41997.47
00:42:53|41997.47
00:42:54|41997.47
00:42:55|41997.47
00:42:56|41997.47
00:42:57|41997.47
00:42:58|41997.47
00:42:59|41997.47
00:43:00|41997.47
00:43:01|41997.47
00:43:02|41996.23
00:43:04|41996.23
00:43:04|41996.23
00:43:05|41996.23
00:43:06|41995.17
00:43:08|41995.17
00:43:08|41995.17
00:43:09|41995.17
00:43:10|41995.17
00:43:11|41995.17
00:43:12|41995.17
00:43:13|41995.17
00:43:15|41995.17
00:43:15|41995.17
00:43:16|41995.17
00:43:17|41994.75
00:43:18|41994.75
00:43:19|41994.75
00:43:20|41994.75
00:43:22|41994.75
00:43:24|41994.75
00:43:25|41994.75
00:43:26|41994.75
00:43:26|41994.75
00:43:28|41994.75
00:43:29|41994.75
00:43:30|41994.75
00:43:31|41993.45
00:43:33|41993.45
00:43:34|41989.27
00:43:34|41989.27
00:43:36|41989.27
00:43:37|41989.27
00:43:37|41989.27
00:43:39|41989.27
00:43:39|41989.27
00:43:40|41989.27
00:43:42|41989.27
00:43:43|41989.27
00:43:44|41989.27
00:43:45|41989.27
00:43:46|41989.27
00:43:46|41989.27
00:43:47|41989.27
00:43:49|41989.27
00:43:50|41989.27
00:43:50|41989.27
00:43:51|41989.27
00:43:53|41989.27
00:43:54|41989.27
00:43:55|41989.27
00:43:56|41989.27
00:43:57|41989.27
00:43:58|41989.27
00:43:59|41989.27
00:44:00|41989.27
00:44:01|41989.27
00:44:02|41989.27
00:44:03|41989.27
00:44:05|41989.27
00:44:05|41989.27
00:44:06|41989.27
00:44:07|41989.27
00:44:09|41989.27
00:44:09|41989.27
00:44:11|41989.27
00:44:11|41989.27
00:44:12|41989.27
00:44:13|41989.27
00:44:15|41989.27
00:44:16|41989.27
00:44:17|41989.27
00:44:18|41989.16
00:44:19|41989.16
00:44:20|41989.16
00:44:21|41989.17
00:44:23|41989.17
00:44:23|41989.17
00:44:24|41989.16
00:44:26|41989.16
00:44:27|41989.16
00:44:28|41989.16
00:44:29|41989.16
00:44:30|41989.16
00:44:31|41989.16
00:44:32|41989.16
00:44:33|41989.16
00:44:34|41989.16
00:44:35|41989.16
00:44:36|41989.16
00:44:37|41989.16
00:44:38|41989.16
00:44:39|41989.16
00:44:40|41989.16
00:44:42|41989.16
00:44:42|41989.16
00:44:43|41989.16
00:44:45|41989.16
00:44:45|41989.16
00:44:46|41989.16
00:44:48|41989.16
00:44:49|41989.16
00:44:49|41989.16
00:44:51|41989.16
00:44:52|41989.16
00:44:53|41989.17
00:44:53|41989.17
00:44:54|41989.17
00:44:56|41989.17
00:44:56|41989.17
00:44:57|41989.17
00:44:59|41989.17
00:45:00|41989.17
00:45:01|41989.17
00:45:02|41989.17
00:45:03|41989.17
00:45:04|41989.17
00:45:05|41989.17
00:45:06|41989.17
00:45:07|41989.17
00:45:08|41989.17
00:45:09|41989.17
00:45:10|41989.17
00:45:11|41989.17
00:45:12|41987.42
00:45:13|41987.42
00:45:14|41987.42
00:45:15|41987.42
00:45:16|41987.42
00:45:17|41987.62
00:45:18|41987.62
00:45:19|41987.62
00:45:20|41987.62
00:45:21|41987.62
00:45:22|41987.62
00:45:23|41987.62
00:45:25|41987.62
00:45:26|41987.62
00:45:27|41987.62
00:45:27|41987.62
00:45:28|41987.62
00:45:30|41987.62
00:45:32|41987.62
00:45:32|41987.62
00:45:33|41987.62
00:45:35|41987.62
00:45:35|41987.62
00:45:36|41987.62
00:45:37|41985.8
00:45:38|41985.8
00:45:40|41985.8
00:45:40|41985.8
00:45:41|41985.8
00:45:43|41985.8
00:45:43|41985.8
00:45:44|41985.8
00:45:45|41985.8
00:45:47|41985.8
00:45:47|41985.8
00:45:49|41985.8
00:45:49|41985.49
00:45:50|41983.59
00:45:51|41983.59
00:45:53|41981.86
00:45:54|41977.
00:45:55|41977.
00:45:56|41977.
00:45:57|41977.
00:45:58|41977.
00:45:59|41977.
00:46:00|41977.
00:46:01|41977.
00:46:02|41977.
00:46:03|41977.
00:46:04|41977.
00:46:05|41977.
00:46:06|41977.
00:46:07|41977.
00:46:08|41977.
00:46:09|41973.89
00:46:10|41973.89
00:46:11|41973.89
00:46:12|41970.01
00:46:13|41966.3
00:46:14|41966.3
00:46:15|41966.3
00:46:16|41966.3
00:46:17|41966.3
00:46:18|41966.3
00:46:19|41966.3
00:46:20|41966.3
00:46:21|41966.3
00:46:22|41966.3
00:46:23|41966.3
00:46:24|41966.3
00:46:26|41966.3
00:46:27|41966.3
00:46:28|41966.3
00:46:29|41966.3
00:46:30|41966.3
00:46:31|41966.3
00:46:32|41966.3
00:46:33|41966.3
00:46:34|41966.3
00:46:35|41966.3
00:46:36|41966.3
00:46:37|41966.3
00:46:38|41966.3
00:46:39|41966.3
00:46:40|41966.3
00:46:41|41966.3
00:46:42|41966.3
00:46:43|41966.3
00:46:43|41966.3
00:46:45|41966.3
00:46:46|41966.3
00:46:47|41966.3
00:46:48|41966.3
00:46:49|41966.3
00:46:50|41966.3
00:46:51|41966.3
00:46:52|41966.3
00:46:53|41966.3
00:46:54|41966.3
00:46:55|41966.3
00:46:56|41966.3
00:46:57|41966.3
00:46:58|41966.3
00:46:59|41966.3
00:47:00|41956.42
00:47:02|41956.42
00:47:02|41956.42
00:47:03|41956.42
00:47:04|41958.58
00:47:05|41958.58
00:47:07|41959.97
00:47:07|41959.97
00:47:09|41959.97
00:47:09|41959.97
00:47:11|41959.97
00:47:12|41959.97
00:47:13|41959.97
00:47:14|41959.97
00:47:15|41959.97
00:47:15|41959.96
00:47:16|41959.96
00:47:18|41959.96
00:47:19|41959.96
00:47:20|41959.96
00:47:21|41959.96
00:47:22|41959.96
00:47:22|41959.96
00:47:24|41959.96
00:47:25|41959.96
00:47:27|41959.96
00:47:27|41959.96
00:47:28|41959.96
00:47:29|41959.96
00:47:31|41959.96
00:47:31|41959.96
00:47:33|41959.96
00:47:33|41959.96
00:47:35|41958.97
00:47:36|41958.97
00:47:37|41956.01
00:47:38|41956.01
00:47:39|41956.01
00:47:40|41956.01
00:47:41|41956.01
00:47:43|41956.01
00:47:44|41956.01
00:47:45|41956.01
00:47:46|41956.01
00:47:46|41956.01
00:47:48|41956.01
00:47:48|41956.01
00:47:50|41956.01
00:47:50|41956.01
00:47:51|41956.03
00:47:53|41959.14
00:47:54|41959.14
00:47:55|41959.14
00:47:56|41959.14
00:47:57|41959.14
00:47:58|41959.14
00:47:59|41959.14
00:48:00|41959.14
00:48:01|41964.28
00:48:02|41964.29
00:48:03|41964.29
00:48:04|41964.29
00:48:05|41964.29
00:48:06|41964.29
00:48:07|41964.29
00:48:08|41964.29
00:48:09|41964.29
00:48:10|41964.29
00:48:11|41964.29
00:48:12|41964.29
00:48:13|41964.29
00:48:14|41964.29
00:48:15|41964.29
00:48:16|41964.29
00:48:17|41964.29
00:48:18|41964.29
00:48:19|41964.29
00:48:20|41964.29
00:48:21|41964.29
00:48:22|41964.29
00:48:24|41964.29
00:48:24|41964.29
00:48:26|41964.29
00:48:26|41964.29
00:48:27|41964.29
00:48:28|41964.29
00:48:29|41964.29
00:48:31|41964.29
00:48:32|41967.32
00:48:32|41971.54
00:48:34|41971.54
00:48:35|41971.54
00:48:35|41971.54
00:48:36|41971.54
00:48:37|41971.54
00:48:39|41977.86
00:48:40|41977.86
00:48:41|41977.86
00:48:42|41977.86
00:48:43|41977.86
00:48:43|41977.86
00:48:44|41977.86
00:48:46|41977.86
00:48:47|41977.86
00:48:48|41977.86
00:48:49|41977.86
00:48:49|41977.86
00:48:51|41977.86
00:48:52|41977.86
00:48:53|41977.86
00:48:54|41977.86
00:48:55|41977.86
00:48:56|41977.86
00:48:57|41977.86
00:48:58|41977.86
00:48:59|41977.86
00:49:00|41977.86
00:49:01|41975.51
00:49:02|41975.51
00:49:03|41972.84
00:49:04|41972.84
00:49:05|41972.84
00:49:06|41972.83
00:49:07|41972.83
00:49:08|41972.83
00:49:09|41972.83
00:49:10|41972.83
00:49:11|41971.98
00:49:12|41968.09
00:49:13|41968.09
00:49:14|41968.09
00:49:15|41968.09
00:49:16|41968.09
00:49:17|41968.09
00:49:18|41968.09
00:49:19|41968.51
00:49:20|41968.51
00:49:21|41968.51
00:49:22|41968.51
00:49:23|41968.51
00:49:24|41968.51
00:49:25|41968.51
00:49:26|41968.51
00:49:27|41968.51
00:49:28|41970.7
00:49:29|41970.7
00:49:30|41970.7
00:49:32|41970.7
00:49:33|41970.7
00:49:34|41970.7
00:49:35|41970.7
00:49:36|41970.7
00:49:37|41970.7
00:49:38|41970.7
00:49:38|41970.7
00:49:40|41970.7
00:49:41|41970.7
00:49:42|41971.85
00:49:43|41971.85
00:49:44|41971.84
00:49:45|41973.72
00:49:46|41973.72
00:49:47|41973.72
00:49:48|41973.72
00:49:49|41973.72
00:49:50|41973.72
00:49:51|41973.72
00:49:52|41973.72
00:49:53|41973.72
00:49:54|41973.72
00:49:56|41973.72
00:49:57|41973.72
00:49:57|41973.72
00:49:58|41973.72
00:49:59|41973.72
00:50:01|41973.72
00:50:01|41973.72
00:50:03|41973.72
00:50:03|41975.24
00:50:05|41975.24
00:50:05|41975.24
00:50:06|41975.24
00:50:08|41975.24
00:50:09|41975.24
00:50:09|41975.24
00:50:11|41975.23
00:50:12|41975.23
00:50:13|41974.88
00:50:14|41974.16
00:50:14|41974.16
00:50:16|41974.16
00:50:17|41974.16
00:50:18|41974.16
00:50:18|41974.16
00:50:20|41974.16
00:50:20|41974.15
00:50:22|41974.15
00:50:22|41974.15
00:50:24|41974.15
00:50:25|41974.15
00:50:25|41974.15
00:50:26|41976.54
00:50:27|41978.26
00:50:30|41978.26
00:50:30|41978.26
00:50:32|41982.42
00:50:32|41982.42
00:50:34|41982.42
00:50:35|41982.86
00:50:36|41982.86
00:50:37|41982.86
00:50:38|41982.86
00:50:39|41982.86
00:50:40|41982.86
00:50:41|41982.86
00:50:43|41982.86
00:50:44|41986.74
00:50:45|41986.74
00:50:45|41986.74
00:50:47|41986.74
00:50:47|41986.74
00:50:49|41986.74
00:50:49|41986.74
00:50:51|41986.74
00:50:52|41986.74
00:50:53|41986.74
00:50:54|41986.74
00:50:55|41986.74
00:50:56|41986.74
00:50:57|41988.55
00:50:58|41988.55
00:50:59|41988.55
00:51:00|41988.55
00:51:01|41988.75
00:51:02|41988.75
00:51:03|41988.75
00:51:04|41988.75
00:51:05|41988.75
00:51:06|41988.75
00:51:07|41987.8
00:51:08|41987.8
00:51:10|41987.8
00:51:10|41987.8
00:51:11|41987.09
00:51:12|41982.17
00:51:13|41982.17
00:51:15|41982.17
00:51:15|41982.17
00:51:17|41982.17
00:51:17|41982.17
00:51:18|41982.17
00:51:19|41982.17
00:51:20|41982.17
00:51:21|41982.17
00:51:23|41982.17
00:51:23|41982.17
00:51:24|41982.17
00:51:25|41982.17
00:51:26|41982.17
00:51:27|41982.17
00:51:28|41982.17
00:51:30|41981.47
00:51:32|41981.47
00:51:33|41981.47
00:51:33|41979.61
00:51:35|41979.35
00:51:36|41973.14
00:51:37|41973.14
00:51:38|41973.14
00:51:39|41973.14
00:51:40|41973.14
00:51:41|41973.14
00:51:42|41973.14
00:51:43|41973.14
00:51:44|41973.14
00:51:45|41973.14
00:51:46|41973.14
00:51:47|41973.14
00:51:48|41973.14
00:51:49|41973.14
00:51:50|41973.14
00:51:51|41973.14
00:51:52|41973.14
00:51:53|41973.14
00:51:54|41973.14
00:51:55|41973.14
00:51:57|41973.14
00:51:57|41973.14
00:51:58|41973.14
00:51:59|41973.14
00:52:00|41973.14
00:52:01|41973.14
00:52:02|41973.14
00:52:03|41973.14
00:52:05|41967.71
00:52:05|41967.71
00:52:06|41967.71
00:52:07|41967.71
00:52:09|41967.71
00:52:09|41967.71
00:52:10|41967.71
00:52:12|41967.71
00:52:12|41967.71
00:52:13|41967.71
00:52:15|41967.71
00:52:15|41967.71
00:52:16|41967.71
00:52:18|41967.71
00:52:18|41967.71
00:52:19|41967.71
00:52:20|41967.71
00:52:21|41967.71
00:52:22|41967.71
00:52:23|41967.71
00:52:24|41967.71
00:52:26|41967.71
00:52:26|41967.71
00:52:27|41967.71
00:52:29|41967.7
00:52:29|41967.7
00:52:31|41967.7
00:52:32|41967.7
00:52:33|41967.7
00:52:34|41967.7
00:52:36|41967.7
00:52:37|41967.7
00:52:37|41967.7
00:52:38|41967.7
00:52:40|41967.55
00:52:41|41967.55
00:52:42|41967.55
00:52:43|41967.55
00:52:44|41967.55
00:52:45|41967.55
00:52:45|41967.55
00:52:47|41967.55
00:52:48|41967.55
00:52:49|41967.55
00:52:50|41958.99
00:52:51|41958.99
00:52:51|41958.99
00:52:52|41958.99
00:52:54|41958.99
00:52:55|41958.99
00:52:56|41958.99
00:52:57|41958.99
00:52:58|41958.99
00:52:58|41958.99
00:53:00|41958.99
00:53:01|41958.99
00:53:01|41960.42
00:53:03|41960.42
00:53:04|41960.42
00:53:05|41960.42
00:53:05|41960.41
00:53:07|41960.41
00:53:08|41960.41
00:53:09|41960.41
00:53:10|41960.41
00:53:11|41960.41
00:53:11|41960.41
00:53:13|41960.41
00:53:13|41960.41
00:53:15|41960.41
00:53:16|41960.41
00:53:17|41960.41
00:53:18|41960.41
00:53:19|41960.41
00:53:20|41960.41
00:53:21|41960.41
00:53:22|41960.41
00:53:23|41960.41
00:53:24|41960.41
00:53:25|41960.41
00:53:27|41960.41
00:53:28|41960.41
00:53:29|41960.41
00:53:30|41960.41
00:53:30|41959.11
00:53:31|41959.11
00:53:32|41959.11
00:53:34|41959.11
00:53:35|41959.11
00:53:37|41959.11
00:53:38|41959.11
00:53:38|41959.11
00:53:40|41959.11
00:53:41|41959.11
00:53:42|41959.11
00:53:43|41959.11
00:53:44|41959.11
00:53:46|41959.11
00:53:46|41959.11
00:53:48|41959.11
00:53:49|41959.11
00:53:50|41959.11
00:53:51|41959.11
00:53:51|41959.11
00:53:53|41954.6
00:53:53|41954.6
00:53:55|41954.6
00:53:56|41954.6
00:53:57|41954.6
00:53:58|41954.6
00:53:59|41954.6
00:54:00|41954.6
00:54:01|41954.6
00:54:01|41951.8
00:54:03|41951.8
00:54:03|41951.8
00:54:05|41951.8
00:54:06|41951.8
00:54:07|41951.8
00:54:08|41951.8
00:54:09|41951.8
00:54:10|41951.8
00:54:11|41951.8
00:54:12|41951.8
00:54:13|41951.8
00:54:14|41951.8
00:54:15|41951.8
00:54:16|41951.8
00:54:17|41951.8
00:54:18|41951.8
00:54:19|41951.8
00:54:20|41951.8
00:54:21|41951.8
00:54:22|41951.8
00:54:23|41951.8
00:54:24|41951.8
00:54:25|41951.8
00:54:26|41951.8
00:54:27|41951.8
00:54:28|41951.8
00:54:29|41951.8
00:54:30|41951.8
00:54:31|41951.8
00:54:32|41951.8
00:54:33|41951.8
00:54:34|41951.8
00:54:35|41951.8
00:54:36|41951.8
00:54:37|41951.8
00:54:38|41951.8
00:54:39|41951.8
00:54:40|41951.8
00:54:41|41951.8
00:54:42|41951.8
00:54:43|41951.8
00:54:45|41951.8
00:54:46|41951.8
00:54:46|41951.8
00:54:47|41951.8
00:54:48|41951.8
00:54:49|41951.8
00:54:50|41951.8
00:54:51|41951.8
00:54:52|41951.8
00:54:53|41951.8
00:54:55|41951.8
00:54:55|41951.8
00:54:56|41950.01
00:54:57|41950.01
00:54:58|41950.01
00:54:59|41950.01
00:55:00|41950.01
00:55:01|41950.01
00:55:02|41950.01
00:55:04|41950.01
00:55:04|41950.
00:55:05|41950.
00:55:06|41950.
00:55:07|41950.
00:55:09|41950.
00:55:10|41950.
00:55:10|41950.
00:55:11|41950.
00:55:12|41950.
00:55:13|41950.
00:55:15|41950.
00:55:15|41950.
00:55:16|41950.
00:55:17|41950.
00:55:19|41950.
00:55:19|41950.
00:55:20|41950.
00:55:21|41950.
00:55:23|41950.
00:55:23|41950.
00:55:24|41950.
00:55:25|41950.
00:55:27|41950.
00:55:27|41950.
00:55:28|41950.
00:55:29|41950.
00:55:30|41950.
00:55:32|41950.
00:55:32|41950.
00:55:33|41950.
00:55:35|41950.
00:55:37|41950.
00:55:38|41950.
00:55:39|41950.
00:55:40|41950.
00:55:41|41950.
00:55:42|41950.
00:55:43|41950.
00:55:44|41950.
00:55:45|41950.
00:55:46|41950.
00:55:47|41947.05
00:55:48|41947.05
00:55:49|41947.05
00:55:50|41947.05
00:55:51|41947.05
00:55:52|41947.05
00:55:53|41947.05
00:55:54|41947.05
00:55:55|41947.05
00:55:56|41949.56
00:55:58|41949.56
00:55:58|41949.56
00:55:59|41949.56
00:56:01|41949.56
00:56:01|41950.17
00:56:03|41953.93
00:56:04|41953.93
00:56:04|41953.93
00:56:06|41953.93
00:56:07|41953.93
00:56:08|41953.93
00:56:08|41953.93
00:56:10|41953.93
00:56:11|41953.93
00:56:12|41953.93
00:56:12|41953.93
00:56:14|41953.93
00:56:15|41953.93
00:56:15|41953.93
00:56:17|41953.93
00:56:18|41953.93
00:56:19|41953.93
00:56:20|41954.
00:56:21|41954.
00:56:22|41954.
00:56:23|41954.
00:56:24|41954.
00:56:25|41954.
00:56:26|41954.
00:56:27|41954.
00:56:28|41954.
00:56:29|41954.
00:56:30|41954.
00:56:31|41955.34
00:56:32|41955.34
00:56:33|41955.34
00:56:34|41955.34
00:56:36|41955.34
00:56:37|41955.34
00:56:37|41955.34
00:56:38|41955.34
00:56:40|41955.34
00:56:40|41955.34
00:56:42|41955.34
00:56:43|41955.34
00:56:44|41955.34
00:56:45|41955.34
00:56:47|41955.34
00:56:47|41955.34
00:56:49|41955.34
00:56:50|41955.34
00:56:50|41955.34
00:56:51|41955.34
00:56:53|41955.34
00:56:54|41955.34
00:56:54|41955.34
00:56:55|41955.34
00:56:56|41955.34
00:56:57|41955.34
00:56:59|41955.34
00:57:00|41955.34
00:57:00|41955.34
00:57:02|41955.34
00:57:02|41955.34
00:57:04|41953.93
00:57:04|41953.93
00:57:06|41953.93
00:57:06|41953.93
00:57:07|41953.93
00:57:09|41953.93
00:57:10|41953.93
00:57:11|41953.93
00:57:12|41953.93
00:57:12|41953.93
00:57:14|41959.83
00:57:14|41959.83
00:57:16|41959.83
00:57:17|41959.83
00:57:17|41962.19
00:57:18|41962.19
00:57:19|41962.19
00:57:21|41963.91
00:57:21|41968.73
00:57:23|41978.4
00:57:24|41978.4
00:57:25|41978.4
00:57:26|41978.4
00:57:27|41981.23
00:57:27|41981.23
00:57:29|41981.23
00:57:29|41981.23
00:57:30|41981.23
00:57:31|41981.23
00:57:33|41981.23
00:57:34|41981.23
00:57:35|41981.23
00:57:37|41981.23
00:57:38|41981.23
00:57:39|41981.23
00:57:40|41981.23
00:57:42|41981.23
00:57:43|41981.23
00:57:43|41981.23
00:57:45|41981.23
00:57:46|41981.23
00:57:46|41981.23
00:57:48|41981.23
00:57:49|41981.23
00:57:50|41981.23
00:57:50|41980.47
00:57:51|41983.45
00:57:52|41983.45
00:57:53|41983.45
00:57:54|41983.45
00:57:55|41983.45
00:57:56|41983.45
00:57:57|41983.45
00:57:58|41983.45
00:58:00|41983.45
00:58:01|41983.45
00:58:01|41983.45
00:58:02|41983.45
00:58:04|41983.45
00:58:05|41983.45
00:58:06|41988.03
00:58:07|41988.03
00:58:08|41988.03
00:58:09|41988.02
00:58:10|41984.25
00:58:11|41981.51
00:58:11|41981.23
00:58:13|41979.14
00:58:14|41978.26
00:58:15|41978.26
00:58:15|41978.26
00:58:16|41978.26
00:58:17|41978.26
00:58:18|41978.26
00:58:19|41978.26
00:58:21|41978.26
00:58:22|41978.26
00:58:22|41978.26
00:58:23|41978.26
00:58:25|41978.26
00:58:26|41978.26
00:58:26|41978.26
00:58:27|41978.26
00:58:29|41978.26
00:58:29|41978.26
00:58:30|41978.26
00:58:31|41978.03
00:58:32|41978.03
00:58:33|41978.03
00:58:34|41978.03
00:58:36|41978.
00:58:37|41978.
00:58:38|41978.
00:58:39|41978.
00:58:40|41978.
00:58:41|41976.72
00:58:42|41975.72
00:58:43|41971.88
00:58:44|41971.88
00:58:45|41969.35
00:58:46|41969.35
00:58:48|41969.35
00:58:48|41966.44
00:58:50|41966.44
00:58:50|41966.44
00:58:51|41966.44
00:58:53|41963.87
00:58:53|41963.87
00:58:54|41963.87
00:58:55|41963.87
00:58:56|41963.87
00:58:58|41963.37
00:58:58|41963.37
00:58:59|41963.37
00:59:01|41963.37
00:59:02|41963.37
00:59:03|41968.04
00:59:04|41968.04
00:59:05|41968.04
00:59:06|41968.04
00:59:07|41968.04
00:59:08|41968.04
00:59:09|41968.71
00:59:10|41968.71
00:59:11|41968.71
00:59:12|41968.71
00:59:13|41970.68
00:59:14|41970.68
00:59:15|41969.36
00:59:16|41969.36
00:59:17|41968.06
00:59:18|41968.06
00:59:19|41968.06
00:59:20|41968.06
00:59:21|41968.06
00:59:22|41968.06
00:59:23|41968.06
00:59:24|41968.06
00:59:25|41968.06
00:59:26|41968.06
00:59:27|41968.06
00:59:28|41968.06
00:59:29|41968.06
00:59:30|41968.06
00:59:31|41968.06
00:59:32|41968.06
00:59:33|41968.06
00:59:34|41968.06
00:59:35|41968.06
00:59:36|41968.06
00:59:37|41968.06
00:59:38|41968.06
00:59:39|41968.06
00:59:40|41968.06
00:59:41|41968.06
00:59:42|41968.06
00:59:44|41968.06
00:59:45|41968.06
00:59:46|41968.06
00:59:47|41968.06
00:59:48|41968.06
00:59:49|41968.06
00:59:50|41968.06
00:59:51|41968.06
00:59:52|41968.06
00:59:53|41968.06
00:59:53|41968.06
00:59:55|41968.06
00:59:56|41968.06
00:59:57|41968.06
00:59:58|41968.06
00:59:58|41968.06
01:00:00|41968.06
01:00:01|41968.06
01:00:02|41968.06
01:00:02|41968.06
01:00:04|41968.06
01:00:05|41966.
01:00:06|41966.
01:00:07|41966.
01:00:08|41966.
01:00:09|41966.
01:00:10|41966.
01:00:11|41966.
01:00:12|41966.
01:00:13|41966.
01:00:14|41966.
01:00:15|41966.01
01:00:16|41966.01
01:00:17|41968.18
01:00:18|41968.18
01:00:19|41968.18
01:00:20|41972.6
01:00:21|41976.68
01:00:22|41976.68
01:00:23|41976.68
01:00:24|41976.68
01:00:25|41976.68
01:00:26|41976.68
01:00:27|41979.02
01:00:28|41979.02
01:00:29|41979.02
01:00:30|41979.02
01:00:31|41979.02
01:00:32|41979.01
01:00:33|41979.01
01:00:34|41979.01
01:00:35|41979.01
01:00:36|41979.01
01:00:37|41979.01
01:00:38|41979.01
01:00:40|41979.01
01:00:40|41979.01
01:00:42|41979.01
01:00:42|41979.01
01:00:44|41979.01
01:00:45|41979.01
01:00:46|41979.01
01:00:47|41979.01
01:00:48|41979.01
01:00:49|41980.59
01:00:50|41980.59
01:00:51|41980.59
01:00:52|41980.59
01:00:53|41980.59
01:00:53|41980.59
01:00:55|41980.59
01:00:56|41980.59
01:00:56|41980.59
01:00:57|41980.59
01:00:58|41980.59
01:00:59|41980.59
01:01:01|41980.59
01:01:02|41983.85
01:01:03|41983.85
01:01:04|41983.85
01:01:05|41983.72
01:01:05|41980.98
01:01:07|41980.98
01:01:07|41980.98
01:01:10|41980.98
01:01:10|41980.98
01:01:12|41978.7
01:01:12|41978.63
01:01:13|41978.63
01:01:14|41978.63
01:01:16|41975.97
01:01:17|41975.97
01:01:18|41975.97
01:01:18|41975.97
01:01:19|41975.97
01:01:21|41975.97
01:01:21|41975.97
01:01:23|41975.97
01:01:24|41975.97
01:01:25|41975.96
01:01:26|41975.96
01:01:26|41975.96
01:01:27|41975.96
01:01:29|41975.96
01:01:29|41984.
01:01:30|41984.
01:01:31|41984.
01:01:32|41984.
01:01:33|41984.
01:01:35|41984.
01:01:35|41984.
01:01:37|41984.
01:01:37|41984.
01:01:38|41984.
01:01:40|41984.
01:01:41|41984.
01:01:43|41983.99
01:01:44|41982.77
01:01:45|41982.77
01:01:46|41982.58
01:01:47|41984.08
01:01:48|41984.08
01:01:49|41984.08
01:01:51|41984.08
01:01:52|41984.08
01:01:52|41985.8
01:01:53|41989.21
01:01:55|41989.21
01:01:55|41989.21
01:01:56|41989.21
01:01:57|41989.21
01:01:58|41989.21
01:01:59|41989.21
01:02:00|41989.21
01:02:02|41989.21
01:02:02|41989.21
01:02:04|41989.21
01:02:05|41992.23
01:02:05|41992.23
01:02:06|41992.23
01:02:07|41992.23
01:02:09|41992.23
01:02:09|41992.23
01:02:10|41992.23
01:02:11|41992.23
01:02:12|41992.23
01:02:13|41992.23
01:02:14|41992.23
01:02:16|41992.23
01:02:16|41993.53
01:02:17|41995.25
01:02:18|42000.17
01:02:19|42000.17
01:02:21|42000.17
01:02:22|42000.17
01:02:23|42000.17
01:02:23|42000.17
01:02:24|42000.17
01:02:25|42000.17
01:02:26|42000.17
01:02:27|42000.17
01:02:29|42003.29
01:02:29|42007.01
01:02:30|42007.01
01:02:31|42007.01
01:02:33|42007.01
01:02:34|42007.01
01:02:35|42007.01
01:02:36|42007.01
01:02:37|42007.01
01:02:38|42007.01
01:02:39|42007.01
01:02:41|42007.01
01:02:42|42007.01
01:02:43|42007.01
01:02:44|42007.01
01:02:45|42007.01
01:02:46|42007.01
01:02:47|42007.01
01:02:48|42007.01
01:02:50|42007.01
01:02:50|42007.01
01:02:52|42007.01
01:02:53|42007.01
01:02:53|42007.01
01:02:55|42007.01
01:02:55|42007.01
01:02:56|42007.01
01:02:58|42007.01
01:02:59|42007.01
01:03:00|42007.01
01:03:00|42007.01
01:03:01|42007.01
01:03:02|42007.01
01:03:03|42007.23
01:03:04|42007.23
01:03:05|42007.23
01:03:06|42007.23
01:03:07|42007.23
01:03:09|42007.23
01:03:10|42007.23
01:03:10|42007.23
01:03:11|42007.23
01:03:12|42007.23
01:03:13|42007.23
01:03:15|42007.23
01:03:16|42007.23
01:03:17|42007.23
01:03:18|42007.23
01:03:18|42007.23
01:03:19|42007.23
01:03:25|42007.54
01:03:26|42007.54
01:03:27|42008.47
01:03:28|42008.47
01:03:29|42008.47
01:03:30|42008.47
01:03:31|42008.47
01:03:32|42008.47
01:03:33|42008.47
01:03:34|42008.47
01:03:35|42008.47
01:03:36|42008.47
01:03:37|42008.47
01:03:38|42008.47
01:03:39|42008.47
01:03:40|42008.47
01:03:41|42008.47
01:03:43|42008.47
01:03:44|42008.47
01:03:44|42016.58
01:03:45|42016.81
01:03:46|42016.81
01:03:47|42016.81
01:03:49|42020.27
01:03:50|42020.92
01:03:50|42020.92
01:03:51|42020.92
01:03:52|42025.87
01:03:53|42025.87
01:03:54|42025.87
01:03:55|42025.87
01:03:57|42025.87
01:03:58|42025.87
01:03:59|42025.87
01:03:59|42025.87
01:04:01|42025.87
01:04:01|42025.87
01:04:03|42025.87
01:04:04|42026.86
01:04:05|42026.86
01:04:05|42026.86
01:04:06|42026.86
01:04:07|42026.86
01:04:09|42026.85
01:04:09|42026.85
01:04:11|42026.85
01:04:11|42026.85
01:04:13|42026.85
01:04:14|42026.85
01:04:15|42026.85
01:04:16|42026.85
01:04:17|42026.85
01:04:18|42026.85
01:04:19|42026.85
01:04:20|42026.46
01:04:21|42026.46
01:04:22|42026.46
01:04:23|42026.46
01:04:24|42026.46
01:04:25|42026.46
01:04:26|42026.46
01:04:27|42026.46
01:04:28|42026.46
01:04:29|42026.46
01:04:30|42026.46
01:04:31|42026.46
01:04:31|42026.46
01:04:33|42026.64
01:04:34|42026.86
01:04:34|42026.86
01:04:36|42026.86
01:04:36|42028.15
01:04:38|42028.15
01:04:38|42028.15
01:04:39|42028.15
01:04:41|42028.15
01:04:43|42028.15
01:04:43|42027.06
01:04:44|42027.06
01:04:46|42027.06
01:04:47|42027.06
01:04:48|42027.06
01:04:49|42024.47
01:04:50|42024.47
01:04:51|42024.47
01:04:52|42024.47
01:04:53|42024.47
01:04:54|42024.47
01:04:55|42024.47
01:04:56|42021.59
01:04:56|42021.59
01:04:58|42021.59
01:04:59|42021.59
01:05:00|42021.59
01:05:01|42021.59
01:05:02|42021.6
01:05:03|42021.6
01:05:04|42021.6
01:05:05|42021.6
01:05:06|42021.6
01:05:07|42021.6
01:05:08|42021.6
01:05:09|42021.6
01:05:10|42021.6
01:05:12|42021.6
01:05:12|42021.6
01:05:13|42021.6
01:05:15|42021.6
01:05:16|42021.6
01:05:17|42021.6
01:05:17|42021.6
01:05:19|42021.6
01:05:19|42021.6
01:05:20|42021.6
01:05:22|42021.6
01:05:22|42021.6
01:05:24|42021.6
01:05:24|42021.6
01:05:25|42021.6
01:05:26|42021.6
01:05:27|42021.6
01:05:29|42021.6
01:05:30|42021.6
01:05:30|42021.6
01:05:32|42021.6
01:05:32|42021.6
01:05:33|42021.6
01:05:35|42021.6
01:05:35|42021.6
01:05:36|42021.6
01:05:37|42021.6
01:05:38|42021.6
01:05:39|42021.6
01:05:40|42021.6
01:05:41|42021.6
01:05:43|42021.6
01:05:44|42021.6
01:05:45|42021.6
01:05:47|42021.6
01:05:48|42021.6
01:05:49|42021.6
01:05:50|42021.6
01:05:51|42021.6
01:05:52|42021.6
01:05:54|42021.6
01:05:54|42021.6
01:05:56|42021.6
01:05:56|42015.19
01:05:58|42015.19
01:05:59|42015.19
01:06:00|42015.19
01:06:01|42015.19
01:06:01|42015.19
01:06:03|42014.76
01:06:05|42014.76
01:06:05|42014.75
01:06:06|42014.75
01:06:08|42014.75
01:06:09|42014.75
01:06:09|42014.75
01:06:10|42014.75
01:06:11|42014.75
01:06:12|42013.89
01:06:13|42013.89
01:06:14|42013.89
01:06:16|42013.89
01:06:16|42013.89
01:06:17|42013.89
01:06:18|42013.89
01:06:19|42013.89
01:06:20|42013.89
01:06:21|42013.89
01:06:23|42013.69
01:06:24|42019.26
01:06:25|42019.26
01:06:25|42019.26
01:06:26|42019.26
01:06:28|42019.26
01:06:29|42019.26
01:06:29|42019.26
01:06:30|42019.26
01:06:31|42019.26
01:06:33|42019.26
01:06:33|42019.26
01:06:34|42019.26
01:06:35|42019.26
01:06:36|42023.51
01:06:38|42025.64
01:06:38|42025.64
01:06:40|42025.64
01:06:41|42025.64
01:06:41|42025.64
01:06:43|42025.64
01:06:43|42026.26
01:06:44|42026.26
01:06:46|42026.26
01:06:47|42026.26
01:06:48|42026.26
01:06:49|42026.26
01:06:51|42026.26
01:06:52|42026.26
01:06:53|42026.62
01:06:53|42026.62
01:06:55|42026.62
01:06:56|42029.08
01:06:57|42029.08
01:06:58|42029.08
01:06:58|42029.08
01:06:59|42029.08
01:07:01|42029.08
01:07:01|42029.08
01:07:03|42029.08
01:07:04|42029.08
01:07:05|42029.08
01:07:06|42029.42
01:07:07|42029.42
01:07:07|42029.42
01:07:08|42029.42
01:07:10|42029.42
01:07:10|42029.42
01:07:12|42029.42
01:07:13|42029.42
01:07:14|42029.42
01:07:15|42044.88
01:07:16|42050.
01:07:16|42050.
01:07:17|42050.
01:07:19|42050.02
01:07:19|42050.02
01:07:21|42050.02
01:07:21|42050.02
01:07:23|42050.02
01:07:23|42050.02
01:07:24|42050.02
01:07:25|42051.15
01:07:26|42051.15
01:07:28|42051.15
01:07:28|42051.15
01:07:29|42051.15
01:07:31|42051.15
01:07:31|42051.14
01:07:32|42051.14
01:07:33|42051.95
01:07:34|42051.95
01:07:36|42051.95
01:07:36|42051.95
01:07:37|42051.95
01:07:38|42058.05
01:07:39|42058.05
01:07:41|42058.05
01:07:41|42058.05
01:07:42|42058.05
01:07:43|42056.68
01:07:45|42056.68
01:07:47|42056.68
01:07:48|42056.68
01:07:49|42056.68
01:07:49|42056.68
01:07:51|42056.68
01:07:52|42051.97
01:07:53|42051.97
01:07:54|42051.97
01:07:55|42051.97
01:07:55|42051.97
01:07:57|42051.97
01:07:58|42051.97
01:07:59|42051.97
01:08:00|42051.97
01:08:01|42051.97
01:08:02|42052.19
01:08:02|42052.19
01:08:04|42052.19
01:08:05|42052.19
01:08:06|42052.19
01:08:07|42052.19
01:08:07|42052.19
01:08:09|42052.19
01:08:09|42052.19
01:08:11|42052.19
01:08:12|42052.19
01:08:13|42052.19
01:08:14|42052.19
01:08:15|42052.19
01:08:16|42052.19
01:08:17|42052.19
01:08:17|42052.19
01:08:19|42052.19
01:08:20|42052.19
01:08:21|42052.19
01:08:21|42052.19
01:08:22|42052.19
01:08:23|42052.19
01:08:25|42052.19
01:08:25|42055.11
01:08:26|42055.11
01:08:28|42055.11
01:08:29|42058.42
01:08:29|42058.42
01:08:31|42058.42
01:08:32|42058.42
01:08:33|42058.42
01:08:34|42058.42
01:08:35|42058.42
01:08:36|42058.42
01:08:37|42058.42
01:08:38|42063.81
01:08:39|42067.05
01:08:40|42067.05
01:08:41|42067.05
01:08:42|42067.05
01:08:43|42067.05
01:08:44|42067.05
01:08:45|42067.05
01:08:47|42067.05
01:08:48|42067.05
01:08:49|42067.05
01:08:50|42067.05
01:08:51|42067.05
01:08:52|42067.05
01:08:53|42067.51
01:08:54|42067.51
01:08:55|42067.51
01:08:56|42067.51
01:08:57|42067.51
01:08:58|42067.51
01:08:59|42067.51
01:09:00|42067.01
01:09:01|42067.01
01:09:02|42067.01
01:09:03|42067.01
01:09:05|42065.58
01:09:05|42065.58
01:09:07|42065.58
01:09:07|42065.58
01:09:09|42065.58
01:09:10|42065.58
01:09:10|42065.58
01:09:11|42065.58
01:09:13|42065.58
01:09:14|42065.58
01:09:15|42065.58
01:09:15|42065.58
01:09:16|42065.58
01:09:18|42065.58
01:09:19|42064.09
01:09:20|42064.09
01:09:20|42064.09
01:09:22|42064.09
01:09:23|42064.09
01:09:24|42064.09
01:09:25|42062.98
01:09:26|42061.06
01:09:26|42058.81
01:09:28|42058.81
01:09:29|42057.99
01:09:29|42057.99
01:09:31|42057.99
01:09:32|42057.99
01:09:32|42057.99
01:09:33|42057.07
01:09:36|42056.23
01:09:37|42056.23
01:09:38|42056.23
01:09:39|42052.
01:09:39|42052.
01:09:40|42050.7
01:09:42|42050.7
01:09:43|42049.29
01:09:43|42049.29
01:09:45|42048.7
01:09:46|42048.7
01:09:47|42046.4
01:09:48|42044.73
01:09:49|42037.3
01:09:50|42035.53
01:09:52|42035.53
01:09:53|42035.53
01:09:54|42035.53
01:09:54|42035.53
01:09:55|42035.53
01:09:56|42035.53
01:09:57|42035.53
01:09:58|42035.53
01:09:59|42035.53
01:10:00|42035.53
01:10:02|42035.52
01:10:03|42035.52
01:10:04|42034.77
01:10:05|42034.77
01:10:06|42034.77
01:10:07|42034.77
01:10:08|42034.77
01:10:09|42034.77
01:10:10|42034.77
01:10:12|42034.77
01:10:12|42034.77
01:10:13|42034.77
01:10:14|42034.77
01:10:15|42034.77
01:10:16|42034.77
01:10:17|42034.77
01:10:19|42034.77
01:10:19|42034.77
01:10:20|42034.77
01:10:21|42034.77
01:10:22|42034.77
01:10:24|42034.77
01:10:25|42034.77
01:10:25|42034.77
01:10:26|42034.77
01:10:28|42034.77
01:10:28|42034.77
01:10:29|42034.77
01:10:30|42034.77
01:10:31|42034.77
01:10:33|42034.77
01:10:34|42034.77
01:10:34|42034.77
01:10:35|42034.77
01:10:37|42034.77
01:10:38|42034.76
01:10:38|42034.76
01:10:40|42034.76
01:10:40|42034.76
01:10:41|42034.76
01:10:42|42034.76
01:10:43|42034.76
01:10:45|42034.76
01:10:45|42034.76
01:10:46|42034.76
01:10:48|42034.76
01:10:50|42034.76
01:10:51|42034.76
01:10:52|42034.76
01:10:53|42034.76
01:10:54|42034.76
01:10:55|42034.76
01:10:56|42034.76
01:10:57|42034.76
01:10:58|42038.62
01:10:59|42038.62
01:11:00|42038.62
01:11:01|42038.62
01:11:03|42046.
01:11:03|42046.
01:11:04|42046.
01:11:05|42046.
01:11:07|42046.
01:11:07|42046.
01:11:08|42046.
01:11:10|42046.
01:11:10|42046.
01:11:12|42046.
01:11:13|42046.
01:11:13|42046.
01:11:14|42046.
01:11:15|42046.
01:11:17|42046.
01:11:18|42046.
01:11:18|42046.
01:11:20|42046.
01:11:21|42046.
01:11:21|42046.
01:11:23|42046.
01:11:24|42046.
01:11:25|42046.
01:11:25|42046.
01:11:27|42046.
01:11:27|42046.
01:11:29|42046.
01:11:29|42046.
01:11:31|42046.
01:11:32|42046.
01:11:33|42045.78
01:11:34|42045.78
01:11:35|42045.78
01:11:36|42045.78
01:11:36|42045.78
01:11:37|42045.78
01:11:39|42045.78
01:11:40|42045.78
01:11:40|42045.78
01:11:42|42045.78
01:11:43|42045.78
01:11:44|42041.08
01:11:45|42041.4
01:11:46|42041.4
01:11:47|42041.4
01:11:47|42041.4
01:11:50|42041.4
01:11:51|42041.4
01:11:52|42041.4
01:11:53|42041.4
01:11:54|42041.4
01:11:55|42041.4
01:11:56|42041.4
01:11:57|42041.4
01:11:58|42041.4
01:11:59|42041.4
01:12:00|42041.4
01:12:01|42041.4
01:12:02|42041.4
01:12:03|42041.4
01:12:04|42041.4
01:12:05|42041.4
01:12:06|42041.4
01:12:07|42041.4
01:12:09|42041.4
01:12:09|42041.4
01:12:11|42041.4
01:12:12|42041.4
01:12:12|42041.4
01:12:14|42041.4
01:12:14|42041.4
01:12:16|42041.4
01:12:16|42041.4
01:12:17|42041.4
01:12:18|42041.4
01:12:20|42041.4
01:12:20|42041.4
01:12:21|42041.4
01:12:22|42041.4
01:12:24|42041.4
01:12:24|42041.4
01:12:26|42041.4
01:12:26|42041.41
01:12:27|42041.41
01:12:29|42041.41
01:12:29|42041.41
01:12:30|42041.41
01:12:31|42041.41
01:12:33|42041.41
01:12:33|42041.41
01:12:34|42041.41
01:12:35|42041.41
01:12:37|42041.41
01:12:38|42041.41
01:12:39|42041.41
01:12:39|42041.41
01:12:41|42041.41
01:12:41|42041.41
01:12:43|42041.41
01:12:44|42041.41
01:12:44|42041.41
01:12:46|42041.41
01:12:47|42041.41
01:12:48|42041.41
01:12:49|42041.41
01:12:51|42041.41
01:12:51|42041.41
01:12:52|42044.33
01:12:54|42044.33
01:12:55|42044.33
01:12:55|42044.33
01:12:56|42044.33
01:12:58|42044.33
01:12:58|42044.33
01:13:00|42044.33
01:13:00|42044.33
01:13:02|42044.33
01:13:02|42044.33
01:13:03|42044.33
01:13:04|42044.33
01:13:05|42044.33
01:13:06|42044.33
01:13:07|42044.33
01:13:08|42044.33
01:13:09|42044.33
01:13:10|42044.33
01:13:11|42044.33
01:13:12|42044.33
01:13:14|42044.33
01:13:14|42044.33
01:13:15|42044.33
01:13:17|42044.33
01:13:17|42044.33
01:13:19|42044.33
01:13:19|42044.33
01:13:21|42044.33
01:13:21|42044.33
01:13:22|42044.33
01:13:23|42044.33
01:13:24|42044.33
01:13:25|42044.33
01:13:26|42044.33
01:13:28|42044.33
01:13:28|42044.33
01:13:29|42044.33
01:13:30|42044.33
01:13:31|42044.33
01:13:32|42044.33
01:13:33|42044.33
01:13:35|42044.33
01:13:36|42044.33
01:13:37|42044.33
01:13:37|42044.33
01:13:38|42044.33
01:13:39|42044.33
01:13:40|42044.33
01:13:41|42044.33
01:13:43|42045.67
01:13:44|42044.74
01:13:45|42044.74
01:13:45|42044.74
01:13:46|42044.74
01:13:47|42044.74
01:13:48|42044.74
01:13:50|42044.74
01:13:51|42044.74
01:13:53|42044.74
01:13:54|42044.74
01:13:55|42044.74
01:13:56|42044.74
01:13:58|42044.74
01:13:59|42044.74
01:14:00|42044.74
01:14:02|42044.74
01:14:03|42044.74
01:14:04|42044.74
01:14:05|42044.85
01:14:05|42044.85
01:14:06|42044.85
01:14:08|42044.85
01:14:08|42044.85
01:14:10|42044.85
01:14:11|42044.85
01:14:12|42044.85
01:14:13|42044.85
01:14:14|42044.85
01:14:14|42044.85
01:14:15|42044.85
01:14:16|42044.85
01:14:17|42044.85
01:14:18|42044.85
01:14:19|42044.85
01:14:21|42044.85
01:14:22|42044.85
01:14:22|42044.85
01:14:23|42044.85
01:14:24|42044.85
01:14:26|42044.85
01:14:27|42044.85
01:14:28|42044.85
01:14:29|42044.85
01:14:30|42044.85
01:14:31|42044.85
01:14:32|42044.85
01:14:33|42044.85
01:14:34|42044.85
01:14:35|42044.85
01:14:36|42044.85
01:14:37|42044.85
01:14:38|42044.85
01:14:39|42044.85
01:14:40|42044.85
01:14:41|42044.85
01:14:42|42061.46
01:14:43|42062.45
01:14:44|42062.45
01:14:45|42062.45
01:14:46|42062.45
01:14:47|42062.45
01:14:48|42062.45
01:14:49|42062.45
01:14:50|42063.99
01:14:51|42063.99
01:14:53|42063.99
01:14:54|42063.99
01:14:56|42063.99
01:14:57|42063.99
01:14:58|42063.99
01:14:59|42070.68
01:15:00|42072.4
01:15:01|42072.4
01:15:03|42072.4
01:15:03|42072.4
01:15:05|42072.4
01:15:06|42072.79
01:15:07|42069.15
01:15:08|42064.
01:15:09|42064.
01:15:10|42064.
01:15:11|42064.
01:15:12|42064.
01:15:12|42064.
01:15:14|42064.
01:15:15|42064.
01:15:16|42064.
01:15:17|42064.
01:15:18|42064.
01:15:19|42064.
01:15:19|42064.
01:15:21|42064.
01:15:21|42060.97
01:15:23|42054.69
01:15:24|42054.69
01:15:25|42054.69
01:15:26|42054.69
01:15:27|42054.69
01:15:28|42054.69
01:15:29|42054.69
01:15:30|42054.69
01:15:30|42054.69
01:15:32|42052.08
01:15:32|42052.08
01:15:33|42052.08
01:15:35|42052.08
01:15:36|42052.08
01:15:37|42052.08
01:15:38|42052.08
01:15:39|42052.08
01:15:40|42052.08
01:15:41|42052.08
01:15:41|42050.72
01:15:43|42048.55
01:15:44|42048.55
01:15:45|42046.13
01:15:46|42046.13
01:15:46|42046.13
01:15:47|42046.13
01:15:49|42046.13
01:15:50|42046.13
01:15:51|42046.13
01:15:51|42046.13
01:15:54|42046.13
01:15:54|42046.13
01:15:56|42046.13
01:15:56|42046.13
01:15:58|42046.13
01:16:00|42046.39
01:16:01|42046.39
01:16:02|42046.39
01:16:03|42046.39
01:16:04|42046.39
01:16:05|42046.39
01:16:06|42046.39
01:16:07|42046.39
01:16:08|42047.69
01:16:09|42047.69
01:16:10|42047.69
01:16:11|42047.69
01:16:12|42047.69
01:16:13|42047.69
01:16:14|42047.69
01:16:15|42047.69
01:16:16|42047.69
01:16:17|42047.69
01:16:18|42047.69
01:16:19|42047.69
01:16:20|42047.69
01:16:21|42047.69
01:16:22|42047.69
01:16:23|42047.69
01:16:24|42047.69
01:16:25|42047.69
01:16:26|42047.69
01:16:27|42047.69
01:16:28|42047.69
01:16:29|42048.93
01:16:30|42048.93
01:16:31|42048.93
01:16:32|42048.93
01:16:33|42048.93
01:16:34|42048.93
01:16:35|42048.93
01:16:36|42048.93
01:16:37|42048.93
01:16:38|42048.93
01:16:39|42048.93
01:16:40|42048.93
01:16:41|42048.93
01:16:42|42048.93
01:16:43|42048.93
01:16:45|42048.93
01:16:45|42048.93
01:16:46|42048.93
01:16:48|42048.92
01:16:48|42048.92
01:16:50|42048.92
01:16:50|42048.92
01:16:52|42048.92
01:16:53|42048.92
01:16:54|42048.92
01:16:56|42042.44
01:16:57|42037.04
01:16:57|42037.04
01:16:59|42037.04
01:16:59|42036.9
01:17:01|42036.9
01:17:02|42035.6
01:17:03|42035.6
01:17:04|42032.85
01:17:05|42032.85
01:17:06|42032.85
01:17:07|42032.84
01:17:07|42032.84
01:17:09|42032.84
01:17:10|42032.84
01:17:11|42032.84
01:17:12|42032.84
01:17:12|42032.84
01:17:14|42032.84
01:17:15|42032.84
01:17:16|42032.84
01:17:16|42029.71
01:17:17|42029.71
01:17:19|42029.71
01:17:20|42029.71
01:17:21|42029.71
01:17:22|42029.71
01:17:23|42029.71
01:17:24|42029.71
01:17:24|42029.71
01:17:27|42029.71
01:17:27|42029.71
01:17:28|42029.71
01:17:29|42029.71
01:17:31|42029.71
01:17:31|42029.71
01:17:33|42029.71
01:17:33|42029.71
01:17:35|42029.71
01:17:36|42029.71
01:17:37|42029.71
01:17:37|42029.71
01:17:38|42029.71
01:17:40|42029.71
01:17:40|42029.71
01:17:41|42029.71
01:17:43|42029.71
01:17:44|42029.71
01:17:45|42029.71
01:17:45|42029.71
01:17:47|42029.71
01:17:48|42029.71
01:17:48|42029.71
01:17:50|42029.71
01:17:50|42029.71
01:17:52|42029.71
01:17:52|42029.71
01:17:54|42029.71
01:17:55|42029.71
01:17:57|42029.71
01:17:58|42029.71
01:17:59|42029.71
01:18:00|42029.71
01:18:01|42029.71
01:18:03|42029.72
01:18:03|42029.71
01:18:04|42029.71
01:18:06|42022.46
01:18:07|42022.46
01:18:08|42022.46
01:18:09|42022.46
01:18:10|42022.46
01:18:11|42022.46
01:18:12|42022.46
01:18:14|42022.46
01:18:14|42021.75
01:18:15|42022.4
01:18:17|42024.44
01:18:17|42024.44
01:18:18|42024.64
01:18:19|42024.64
01:18:20|42024.64
01:18:21|42026.
01:18:22|42026.
01:18:24|42025.37
01:18:24|42025.37
01:18:25|42025.37
01:18:26|42025.37
01:18:27|42025.37
01:18:28|42028.38
01:18:29|42032.83
01:18:30|42032.83
01:18:32|42032.83
01:18:32|42032.83
01:18:34|42038.51
01:18:34|42038.51
01:18:36|42038.51
01:18:36|42038.51
01:18:38|42038.51
01:18:38|42038.51
01:18:39|42038.51
01:18:40|42038.51
01:18:41|42038.51
01:18:42|42038.51
01:18:43|42038.51
01:18:44|42038.51
01:18:45|42038.51
01:18:47|42038.51
01:18:47|42038.51
01:18:48|42038.51
01:18:50|42038.51
01:18:51|42038.51
01:18:51|42038.51
01:18:53|42038.51
01:18:53|42048.13
01:18:55|42052.53
01:18:55|42054.25
01:18:57|42054.25
01:18:59|42054.25
01:19:00|42054.25
01:19:01|42054.25
01:19:02|42054.25
01:19:03|42056.84
01:19:04|42056.84
01:19:05|42056.84
01:19:06|42056.83
01:19:07|42056.83
01:19:08|42056.83
01:19:10|42053.29
01:19:11|42053.29
01:19:12|42053.29
01:19:12|42053.29
01:19:14|42053.29
01:19:15|42053.29
01:19:16|42053.29
01:19:17|42053.29
01:19:18|42053.29
01:19:19|42050.69
01:19:20|42050.69
01:19:21|42050.69
01:19:22|42050.69
01:19:23|42050.69
01:19:24|42050.69
01:19:25|42050.69
01:19:26|42050.69
01:19:28|42050.69
01:19:28|42050.69
01:19:29|42050.69
01:19:30|42050.69
01:19:32|42050.69
01:19:33|42050.69
01:19:33|42050.69
01:19:35|42050.69
01:19:36|42050.69
01:19:36|42050.69
01:19:38|42050.69
01:19:38|42050.69
01:19:40|42049.39
01:19:41|42049.39
01:19:42|42047.66
01:19:43|42047.66
01:19:43|42047.66
01:19:45|42047.66
01:19:45|42047.66
01:19:46|42047.66
01:19:48|42047.66
01:19:49|42047.66
01:19:50|42046.16
01:19:51|42046.16
01:19:51|42046.16
01:19:52|42046.16
01:19:54|42046.16
01:19:55|42046.16
01:19:55|42046.16
01:19:58|42046.16
01:19:59|42046.16
01:19:59|42046.16
01:20:00|42046.16
01:20:02|42046.16
01:20:02|42046.16
01:20:03|42046.17
01:20:05|42046.17
01:20:06|42046.17
01:20:07|42046.17
01:20:07|42046.17
01:20:09|42046.17
01:20:09|42046.17
01:20:10|42046.17
01:20:12|42046.17
01:20:13|42046.17
01:20:13|42046.17
01:20:15|42046.17
01:20:15|42046.17
01:20:16|42046.17
01:20:17|42046.17
01:20:18|42046.17
01:20:19|42046.17
01:20:21|42046.17
01:20:22|42046.17
01:20:22|42046.16
01:20:23|42046.16
01:20:24|42046.16
01:20:26|42046.17
01:20:27|42046.17
01:20:28|42046.17
01:20:29|42045.12
01:20:31|42042.13
01:20:31|42042.13
01:20:32|42042.13
01:20:34|42042.13
01:20:34|42038.08
01:20:35|42038.08
01:20:37|42038.08
01:20:37|42038.08
01:20:38|42038.08
01:20:39|42038.08
01:20:41|42038.08
01:20:41|42038.08
01:20:43|42038.08
01:20:43|42038.08
01:20:45|42038.08
01:20:45|42036.01
01:20:47|42036.01
01:20:48|42036.01
01:20:48|42036.01
01:20:49|42036.01
01:20:50|42036.01
01:20:51|42036.01
01:20:52|42036.01
01:20:53|42036.01
01:20:54|42036.01
01:20:55|42036.01
01:20:56|42036.01
01:20:58|42036.08
01:21:00|42036.08
01:21:01|42036.08
01:21:02|42043.59
01:21:03|42043.59
01:21:04|42043.59
01:21:05|42043.59
01:21:06|42043.59
01:21:07|42043.59
01:21:09|42043.59
01:21:09|42043.59
01:21:11|42043.59
01:21:12|42043.59
01:21:12|42043.59
01:21:14|42043.59
01:21:15|42043.59
01:21:16|42043.59
01:21:16|42043.59
01:21:17|42043.59
01:21:18|42043.59
01:21:19|42043.59
01:21:21|42043.59
01:21:22|42043.59
01:21:23|42043.59
01:21:24|42043.59
01:21:25|42043.59
01:21:26|42043.59
01:21:27|42043.59
01:21:28|42043.59
01:21:29|42043.59
01:21:30|42043.59
01:21:31|42043.59
01:21:32|42043.59
01:21:33|42043.59
01:21:34|42043.59
01:21:35|42043.59
01:21:36|42043.59
01:21:37|42043.59
01:21:38|42043.59
01:21:39|42043.59
01:21:40|42043.59
01:21:41|42043.59
01:21:42|42048.08
01:21:43|42048.08
01:21:44|42050.35
01:21:45|42052.9
01:21:46|42052.9
01:21:47|42052.9
01:21:48|42052.9
01:21:49|42052.9
01:21:50|42052.9
01:21:51|42052.9
01:21:52|42053.11
01:21:53|42057.25
01:21:54|42057.25
01:21:55|42057.25
01:21:56|42057.75
01:21:57|42057.75
01:21:58|42061.31
01:22:00|42063.93
01:22:00|42064.03
01:22:02|42066.08
01:22:03|42070.
01:22:04|42072.
01:22:05|42072.
01:22:06|42072.
01:22:07|42072.
01:22:08|42072.
01:22:09|42072.
01:22:10|42072.
01:22:11|42072.
01:22:12|42072.
01:22:13|42072.
01:22:14|42072.
01:22:15|42072.
01:22:16|42072.
01:22:17|42072.
01:22:18|42072.
01:22:19|42072.
01:22:20|42072.
01:22:21|42072.
01:22:22|42072.
01:22:23|42072.
01:22:24|42072.
01:22:25|42072.
01:22:27|42072.
01:22:28|42072.
01:22:29|42072.
01:22:30|42072.
01:22:31|42072.
01:22:32|42072.
01:22:32|42072.
01:22:33|42072.
01:22:35|42072.
01:22:36|42074.
01:22:37|42074.
01:22:38|42086.75
01:22:39|42092.27
01:22:40|42092.27
01:22:41|42092.
01:22:42|42092.
01:22:43|42092.
01:22:43|42092.
01:22:45|42092.
01:22:45|42092.27
01:22:47|42092.27
01:22:48|42092.27
01:22:49|42092.27
01:22:49|42092.27
01:22:50|42092.27
01:22:52|42102.
01:22:53|42105.62
01:22:54|42112.92
01:22:55|42110.
01:22:55|42110.
01:22:56|42110.86
01:22:58|42110.
01:22:59|42110.
01:23:00|42110.
01:23:02|42110.
01:23:02|42110.34
01:23:04|42110.34
01:23:05|42110.34
01:23:06|42110.34
01:23:07|42110.34
01:23:08|42113.44
01:23:09|42113.44
01:23:11|42113.44
01:23:11|42113.44
01:23:13|42113.44
01:23:14|42113.44
01:23:15|42113.44
01:23:15|42113.44
01:23:16|42113.44
01:23:18|42113.64
01:23:18|42112.47
01:23:20|42112.47
01:23:21|42112.47
01:23:22|42112.47
01:23:23|42112.47
01:23:24|42112.47
01:23:25|42112.47
01:23:25|42112.47
01:23:27|42113.44
01:23:28|42113.44
01:23:29|42115.79
01:23:30|42115.79
01:23:31|42115.79
01:23:32|42115.79
01:23:33|42115.79
01:23:34|42115.79
01:23:35|42115.79
01:23:36|42115.79
01:23:37|42115.79
01:23:38|42115.79
01:23:39|42115.79
01:23:40|42115.79
01:23:41|42117.93
01:23:42|42126.48
01:23:43|42134.
01:23:44|42136.79
01:23:45|42136.41
01:23:46|42137.47
01:23:47|42135.94
01:23:48|42128.14
01:23:49|42128.14
01:23:50|42128.14
01:23:51|42128.14
01:23:52|42128.14
01:23:53|42128.14
01:23:54|42124.64
01:23:55|42124.64
01:23:56|42124.64
01:23:57|42125.8
01:23:58|42125.8
01:23:59|42125.8
01:24:00|42125.8
01:24:01|42125.8
01:24:02|42134.24
01:24:03|42134.24
01:24:04|42140.
01:24:06|42140.01
01:24:07|42140.01
01:24:08|42136.
01:24:09|42136.
01:24:09|42134.
01:24:11|42134.
01:24:12|42134.
01:24:12|42133.69
01:24:14|42132.
01:24:15|42132.
01:24:16|42132.
01:24:17|42132.
01:24:17|42132.
01:24:20|42132.
01:24:20|42132.
01:24:21|42132.
01:24:22|42132.
01:24:23|42132.
01:24:24|42132.
01:24:25|42131.54
01:24:26|42128.
01:24:28|42128.
01:24:29|42128.
01:24:29|42128.
01:24:30|42128.
01:24:31|42128.
01:24:33|42128.
01:24:33|42128.
01:24:34|42128.
01:24:35|42128.
01:24:36|42128.
01:24:37|42128.
01:24:38|42128.
01:24:39|42128.
01:24:40|42128.
01:24:41|42128.
01:24:43|42128.
01:24:44|42128.
01:24:45|42128.
01:24:45|42127.05
01:24:47|42127.05
01:24:47|42123.02
01:24:48|42123.02
01:24:49|42123.02
01:24:50|42120.69
01:24:52|42118.88
01:24:52|42118.88
01:24:54|42117.3
01:24:54|42117.3
01:24:55|42117.3
01:24:57|42117.3
01:24:57|42116.03
01:24:58|42117.18
01:24:59|42117.18
01:25:01|42117.18
01:25:01|42117.18
01:25:03|42117.18
01:25:04|42117.18
01:25:04|42117.18
01:25:06|42117.18
01:25:07|42117.18
01:25:08|42117.18
01:25:09|42117.18
01:25:10|42117.18
01:25:11|42117.18
01:25:12|42117.18
01:25:13|42117.18
01:25:14|42117.18
01:25:15|42117.18
01:25:16|42117.18
01:25:17|42117.51
01:25:18|42117.51
01:25:19|42117.51
01:25:20|42117.51
01:25:21|42117.51
01:25:22|42117.51
01:25:23|42117.51
01:25:24|42116.
01:25:25|42116.
01:25:26|42116.
01:25:27|42116.
01:25:29|42116.
01:25:29|42116.
01:25:30|42116.
01:25:32|42117.78
01:25:32|42117.78
01:25:34|42117.78
01:25:34|42117.78
01:25:36|42117.78
01:25:37|42117.78
01:25:38|42117.78
01:25:39|42121.68
01:25:40|42121.68
01:25:40|42121.68
01:25:41|42121.68
01:25:43|42121.68
01:25:44|42121.68
01:25:45|42121.68
01:25:45|42121.68
01:25:46|42127.09
01:25:48|42127.09
01:25:49|42127.09
01:25:49|42132.76
01:25:51|42132.76
01:25:52|42132.76
01:25:53|42132.76
01:25:54|42133.76
01:25:55|42135.48
01:25:56|42136.79
01:25:57|42136.79
01:25:58|42143.88
01:25:59|42143.88
01:26:00|42143.88
01:26:01|42143.88
01:26:02|42143.88
01:26:03|42144.
01:26:04|42144.
01:26:05|42144.
01:26:06|42144.
01:26:08|42144.
01:26:09|42144.
01:26:09|42144.09
01:26:11|42144.29
01:26:11|42144.29
01:26:13|42144.29
01:26:13|42144.29
01:26:15|42145.6
01:26:16|42145.6
01:26:16|42145.6
01:26:18|42145.6
01:26:18|42147.32
01:26:19|42147.32
01:26:20|42147.32
01:26:21|42147.32
01:26:23|42147.31
01:26:23|42147.31
01:26:24|42147.31
01:26:26|42147.31
01:26:27|42147.31
01:26:27|42147.31
01:26:29|42147.31
01:26:30|42147.31
01:26:30|42147.31
01:26:31|42147.31
01:26:32|42147.31
01:26:33|42147.31
01:26:34|42147.31
01:26:36|42146.23
01:26:37|42146.
01:26:38|42146.
01:26:39|42146.
01:26:40|42146.
01:26:40|42146.
01:26:42|42146.
01:26:43|42146.
01:26:44|42146.
01:26:45|42146.
01:26:45|42146.
01:26:46|42146.
01:26:48|42146.
01:26:49|42146.
01:26:50|42146.
01:26:51|42146.
01:26:52|42146.
01:26:53|42146.
01:26:54|42146.
01:26:55|42146.
01:26:56|42146.
01:26:56|42146.
01:26:58|42146.
01:26:59|42146.
01:26:59|42150.35
01:27:01|42159.45
01:27:02|42161.06
01:27:03|42164.31
01:27:05|42174.
01:27:06|42173.79
01:27:06|42173.79
01:27:07|42173.79
01:27:08|42173.79
01:27:09|42173.79
01:27:11|42173.79
01:27:12|42173.79
01:27:12|42164.31
01:27:13|42164.31
01:27:15|42164.22
01:27:16|42164.43
01:27:16|42165.53
01:27:18|42167.26
01:27:19|42169.63
01:27:20|42169.63
01:27:21|42169.63
01:27:22|42169.63
01:27:22|42169.63
01:27:23|42169.63
01:27:24|42169.63
01:27:25|42169.63
01:27:26|42169.63
01:27:27|42169.63
01:27:28|42169.63
01:27:29|42169.63
01:27:30|42169.63
01:27:31|42169.63
01:27:32|42169.63
01:27:33|42169.63
01:27:35|42169.63
01:27:36|42169.69
01:27:36|42169.69
01:27:38|42169.69
01:27:38|42169.69
01:27:40|42169.69
01:27:40|42169.69
01:27:42|42169.69
01:27:42|42169.69
01:27:43|42169.69
01:27:44|42169.49
01:27:46|42169.7
01:27:48|42169.7
01:27:49|42169.7
01:27:49|42169.7
01:27:51|42169.7
01:27:52|42169.7
01:27:53|42169.7
01:27:54|42169.7
01:27:54|42169.7
01:27:55|42169.7
01:27:56|42169.7
01:27:57|42169.7
01:27:59|42169.7
01:28:00|42169.7
01:28:01|42169.7
01:28:02|42182.18
01:28:03|42207.49
01:28:04|42211.99
01:28:04|42216.
01:28:06|42216.
01:28:07|42216.
01:28:08|42211.48
01:28:10|42200.39
01:28:11|42200.87
01:28:11|42197.39
01:28:13|42190.04
01:28:13|42190.04
01:28:15|42187.
01:28:16|42187.
01:28:17|42186.4
01:28:17|42184.73
01:28:20|42202.38
01:28:20|42205.77
01:28:21|42205.77
01:28:23|42209.99
01:28:24|42209.99
01:28:25|42208.87
01:28:26|42207.56
01:28:27|42207.56
01:28:28|42207.56
01:28:29|42207.56
01:28:30|42207.56
01:28:31|42207.56
01:28:32|42205.38
01:28:34|42205.38
01:28:35|42205.38
01:28:35|42205.39
01:28:36|42205.39
01:28:38|42205.38
01:28:38|42202.34
01:28:40|42202.34
01:28:40|42202.34
01:28:42|42201.14
01:28:42|42188.
01:28:43|42188.
01:28:45|42188.
01:28:45|42188.
01:28:46|42188.
01:28:48|42188.
01:28:49|42173.78
01:28:49|42170.06
01:28:50|42170.06
01:28:51|42171.94
01:28:52|42183.84
01:28:54|42192.93
01:28:54|42192.93
01:28:55|42192.93
01:28:56|42200.52
01:28:58|42211.46
01:28:58|42214.08
01:28:59|42215.81
01:29:00|42215.81
01:29:02|42228.36
01:29:03|42225.1
01:29:03|42222.
01:29:04|42212.01
01:29:06|42212.01
01:29:06|42212.01
01:29:08|42213.6
01:29:09|42214.3
01:29:10|42214.3
01:29:11|42214.3
01:29:12|42214.3
01:29:13|42209.68
01:29:14|42209.68
01:29:15|42209.68
01:29:17|42209.68
01:29:18|42209.68
01:29:19|42203.9
01:29:20|42203.9
01:29:20|42203.9
01:29:22|42203.9
01:29:23|42203.9
01:29:23|42201.62
01:29:25|42201.62
01:29:25|42201.62
01:29:26|42201.62
01:29:27|42201.62
01:29:29|42201.62
01:29:29|42201.62
01:29:31|42189.98
01:29:32|42189.98
01:29:33|42189.98
01:29:34|42189.98
01:29:35|42189.98
01:29:36|42189.98
01:29:37|42189.98
01:29:38|42188.57
01:29:39|42188.57
01:29:40|42188.57
01:29:41|42187.96
01:29:42|42187.96
01:29:43|42187.96
01:29:44|42187.96
01:29:45|42184.83
01:29:46|42184.83
01:29:48|42184.83
01:29:49|42184.83
01:29:49|42184.83
01:29:51|42184.83
01:29:51|42184.83
01:29:52|42184.83
01:29:53|42184.83
01:29:55|42184.83
01:29:55|42184.83
01:29:56|42184.83
01:29:58|42184.83
01:29:58|42184.83
01:30:00|42184.83
01:30:00|42184.83
01:30:01|42184.83
01:30:02|42184.83
01:30:03|42184.83
01:30:04|42184.83
01:30:05|42184.83
01:30:07|42181.99
01:30:08|42181.99
01:30:09|42181.99
01:30:10|42180.15
01:30:11|42179.94
01:30:12|42179.94
01:30:13|42176.15
01:30:14|42176.15
01:30:16|42173.99
01:30:16|42173.99
01:30:17|42173.99
01:30:19|42173.99
01:30:20|42173.99
01:30:21|42173.99
01:30:22|42173.99
01:30:23|42173.99
01:30:24|42173.99
01:30:25|42173.11
01:30:26|42173.11
01:30:27|42172.24
01:30:28|42161.31
01:30:30|42161.31
01:30:31|42161.31
01:30:31|42161.31
01:30:33|42161.31
01:30:34|42161.31
01:30:34|42161.31
01:30:35|42160.34
01:30:37|42160.34
01:30:37|42160.34
01:30:38|42160.34
01:30:39|42157.31
01:30:40|42157.31
01:30:41|42157.49
01:30:42|42157.49
01:30:43|42157.49
01:30:44|42157.49
01:30:45|42162.22
01:30:46|42166.23
01:30:48|42166.89
01:30:48|42166.89
01:30:49|42166.89
01:30:50|42166.89
01:30:51|42166.89
01:30:52|42166.89
01:30:53|42166.89
01:30:54|42166.89
01:30:55|42166.89
01:30:56|42166.89
01:30:57|42166.89
01:30:58|42166.89
01:31:00|42166.89
01:31:00|42170.68
01:31:01|42170.68
01:31:02|42170.68
01:31:03|42170.68
01:31:04|42170.68
01:31:05|42170.68
01:31:06|42170.68
01:31:07|42169.97
01:31:09|42169.97
01:31:10|42169.97
01:31:12|42169.97
01:31:13|42169.97
01:31:14|42166.93
01:31:14|42164.32
01:31:15|42164.32
01:31:17|42161.8
01:31:17|42161.8
01:31:18|42161.8
01:31:20|42161.8
01:31:20|42161.8
01:31:21|42161.8
01:31:23|42159.3
01:31:24|42159.3
01:31:24|42159.3
01:31:26|42159.3
01:31:26|42159.3
01:31:28|42159.3
01:31:28|42159.3
01:31:29|42157.24
01:31:30|42157.24
01:31:31|42152.54
01:31:32|42152.54
01:31:34|42153.5
01:31:35|42157.55
01:31:36|42158.28
01:31:37|42158.28
01:31:38|42158.28
01:31:40|42158.28
01:31:41|42158.28
01:31:42|42165.05
01:31:43|42165.05
01:31:43|42165.05
01:31:45|42165.05
01:31:46|42165.05
01:31:46|42165.05
01:31:47|42165.05
01:31:49|42165.05
01:31:50|42165.05
01:31:50|42165.05
01:31:51|42165.05
01:31:53|42165.05
01:31:54|42165.05
01:31:55|42165.05
01:31:56|42165.05
01:31:56|42165.05
01:31:57|42165.05
01:31:58|42165.05
01:32:00|42161.73
01:32:00|42161.73
01:32:02|42163.68
01:32:02|42164.34
01:32:04|42164.52
01:32:05|42164.52
01:32:06|42167.24
01:32:06|42167.24
01:32:08|42167.24
01:32:10|42175.04
01:32:11|42175.04
01:32:12|42185.1
01:32:13|42186.1
01:32:13|42189.41
01:32:15|42189.41
01:32:16|42192.89
01:32:16|42195.93
01:32:17|42195.93
01:32:18|42195.93
01:32:19|42195.93
01:32:20|42199.28
01:32:22|42199.28
01:32:22|42204.47
01:32:24|42204.47
01:32:25|42205.32
01:32:25|42205.32
01:32:26|42206.
01:32:28|42205.52
01:32:28|42205.52
01:32:30|42205.52
01:32:31|42205.52
01:32:31|42205.52
01:32:32|42205.31
01:32:33|42201.86
01:32:34|42201.86
01:32:36|42200.12
01:32:36|42199.68
01:32:37|42199.68
01:32:39|42200.19
01:32:39|42203.66
01:32:41|42206.5
01:32:41|42206.5
01:32:43|42207.49
01:32:44|42207.49
01:32:45|42207.49
01:32:46|42207.49
01:32:47|42207.49
01:32:48|42226.79
01:32:49|42224.29
01:32:50|42223.37
01:32:50|42223.37
01:32:52|42223.37
01:32:52|42223.37
01:32:53|42223.36
01:32:55|42223.36
01:32:56|42223.36
01:32:56|42223.36
01:32:58|42222.77
01:32:59|42221.66
01:33:01|42221.66
01:33:01|42221.66
01:33:02|42221.66
01:33:03|42221.66
01:33:04|42221.66
01:33:05|42220.36
01:33:06|42220.36
01:33:07|42220.36
01:33:08|42220.36
01:33:10|42217.62
01:33:12|42215.89
01:33:13|42207.76
01:33:14|42207.76
01:33:14|42207.76
01:33:16|42207.76
01:33:17|42207.76
01:33:18|42207.76
01:33:18|42206.
01:33:20|42198.01
01:33:21|42200.31
01:33:22|42202.57
01:33:23|42202.57
01:33:24|42208.85
01:33:25|42208.85
01:33:26|42208.85
01:33:27|42208.85
01:33:27|42208.85
01:33:29|42208.85
01:33:30|42208.85
01:33:31|42208.85
01:33:32|42208.85
01:33:33|42208.85
01:33:34|42208.85
01:33:35|42208.85
01:33:36|42208.85
01:33:37|42208.85
01:33:38|42208.85
01:33:39|42208.85
01:33:40|42207.15
01:33:41|42204.11
01:33:42|42197.69
01:33:43|42197.69
01:33:44|42192.21
01:33:45|42192.21
01:33:46|42192.21
01:33:47|42191.79
01:33:48|42191.79
01:33:49|42191.38
01:33:50|42191.38
01:33:51|42191.38
01:33:52|42191.38
01:33:53|42191.38
01:33:54|42191.38
01:33:55|42191.38
01:33:56|42191.38
01:33:57|42191.38
01:33:58|42191.38
01:33:59|42191.38
01:34:00|42191.38
01:34:01|42191.38
01:34:02|42198.
01:34:03|42198.
01:34:04|42198.
01:34:05|42198.
01:34:06|42198.
01:34:07|42198.
01:34:08|42198.
01:34:09|42198.
01:34:10|42198.
01:34:12|42199.31
01:34:13|42199.31
01:34:14|42201.04
01:34:15|42202.87
01:34:15|42202.87
01:34:16|42202.87
01:34:17|42202.87
01:34:18|42202.87
01:34:20|42202.87
01:34:20|42202.87
01:34:22|42202.87
01:34:22|42204.4
01:34:24|42204.4
01:34:24|42204.4
01:34:26|42204.4
01:34:26|42204.4
01:34:27|42204.4
01:34:29|42204.4
01:34:29|42211.21
01:34:30|42211.92
01:34:32|42211.92
01:34:33|42211.92
01:34:34|42214.96
01:34:35|42214.96
01:34:36|42214.96
01:34:37|42214.96
01:34:38|42214.96
01:34:39|42214.96
01:34:40|42214.96
01:34:41|42220.83
01:34:41|42220.83
01:34:43|42220.83
01:34:44|42220.83
01:34:45|42220.83
01:34:46|42220.83
01:34:47|42220.83
01:34:48|42220.83
01:34:49|42220.83
01:34:50|42220.83
01:34:51|42220.83
01:34:52|42220.83
01:34:53|42220.83
01:34:54|42220.83
01:34:55|42220.83
01:34:56|42220.83
01:34:57|42220.83
01:34:58|42220.83
01:34:59|42221.55
01:35:00|42221.55
01:35:01|42221.55
01:35:02|42221.55
01:35:03|42221.55
01:35:04|42220.75
01:35:05|42220.75
01:35:06|42222.06
01:35:07|42222.06
01:35:08|42222.06
01:35:09|42222.06
01:35:10|42222.06
01:35:11|42222.06
01:35:13|42222.06
01:35:13|42232.88
01:35:14|42232.88
01:35:16|42232.88
01:35:17|42232.88
01:35:18|42232.88
01:35:19|42229.83
01:35:20|42229.16
01:35:21|42229.16
01:35:22|42229.16
01:35:23|42226.13
01:35:23|42226.12
01:35:25|42226.13
01:35:25|42226.13
01:35:27|42226.13
01:35:27|42226.12
01:35:29|42226.12
01:35:29|42226.12
01:35:31|42226.12
01:35:32|42226.12
01:35:33|42226.12
01:35:33|42224.81
01:35:35|42224.81
01:35:36|42221.25
01:35:37|42221.25
01:35:38|42220.5
01:35:39|42219.75
01:35:40|42219.75
01:35:41|42219.75
01:35:42|42219.75
01:35:42|42219.75
01:35:44|42219.75
01:35:45|42218.
01:35:46|42218.
01:35:47|42218.
01:35:48|42218.
01:35:49|42218.
01:35:49|42218.
01:35:51|42218.
01:35:52|42218.21
01:35:53|42218.21
01:35:54|42218.21
01:35:55|42218.21
01:35:56|42218.21
01:35:56|42218.21
01:35:57|42218.21
01:35:59|42218.21
01:36:00|42218.21
01:36:01|42218.21
01:36:02|42218.21
01:36:02|42218.21
01:36:04|42218.21
01:36:04|42218.21
01:36:06|42218.21
01:36:07|42218.88
01:36:08|42218.88
01:36:09|42219.47
01:36:10|42219.85
01:36:11|42219.85
01:36:12|42219.84
01:36:14|42219.84
01:36:14|42219.84
01:36:16|42219.84
01:36:16|42219.84
01:36:17|42219.84
01:36:19|42219.84
01:36:19|42219.84
01:36:20|42219.67
01:36:22|42219.67
01:36:23|42219.67
01:36:24|42219.67
01:36:24|42219.67
01:36:26|42219.67
01:36:27|42219.67
01:36:28|42219.67
01:36:29|42219.67
01:36:30|42219.67
01:36:31|42219.67
01:36:32|42219.67
01:36:33|42219.67
01:36:34|42219.67
01:36:35|42219.85
01:36:36|42219.85
01:36:37|42219.85
01:36:38|42219.85
01:36:39|42219.85
01:36:40|42219.85
01:36:41|42219.85
01:36:42|42246.99
01:36:43|42260.
01:36:44|42259.82
01:36:45|42259.82
01:36:46|42275.52
01:36:47|42281.99
01:36:48|42287.99
01:36:49|42287.99
01:36:50|42285.82
01:36:51|42285.59
01:36:52|42283.95
01:36:53|42276.
01:36:54|42280.95
01:36:55|42280.95
01:36:56|42280.95
01:36:57|42290.82
01:36:58|42291.55
01:36:59|42301.58
01:37:00|42301.58
01:37:01|42296.
01:37:02|42294.87
01:37:03|42294.12
01:37:04|42288.99
01:37:05|42288.99
01:37:06|42288.99
01:37:07|42288.99
01:37:08|42284.69
01:37:09|42284.69
01:37:10|42273.71
01:37:11|42273.71
01:37:12|42273.71
01:37:13|42266.01
01:37:14|42265.98
01:37:15|42265.98
01:37:17|42265.98
01:37:18|42265.98
01:37:19|42265.98
01:37:20|42265.73
01:37:21|42265.73
01:37:23|42265.73
01:37:24|42265.73
01:37:25|42265.73
01:37:26|42265.73
01:37:27|42265.73
01:37:28|42265.73
01:37:28|42265.73
01:37:29|42264.01
01:37:30|42264.01
01:37:31|42264.01
01:37:32|42264.01
01:37:33|42264.01
01:37:35|42264.01
01:37:36|42264.01
01:37:37|42264.01
01:37:38|42264.01
01:37:39|42264.01
01:37:40|42264.01
01:37:41|42264.01
01:37:42|42264.01
01:37:43|42264.01
01:37:43|42264.01
01:37:45|42264.01
01:37:46|42264.01
01:37:47|42264.01
01:37:48|42266.59
01:37:49|42272.28
01:37:50|42272.52
01:37:51|42283.91
01:37:51|42284.46
01:37:54|42284.45
01:37:54|42284.45
01:37:55|42284.45
01:37:57|42284.45
01:37:58|42284.45
01:37:59|42284.45
01:38:00|42284.45
01:38:00|42284.45
01:38:01|42284.45
01:38:03|42284.45
01:38:03|42284.45
01:38:04|42284.45
01:38:05|42284.45
01:38:07|42284.71
01:38:07|42284.71
01:38:08|42284.71
01:38:09|42284.71
01:38:10|42280.3
01:38:11|42278.87
01:38:12|42278.87
01:38:14|42277.56
01:38:15|42277.56
01:38:16|42277.56
01:38:17|42277.56
01:38:18|42275.83
01:38:19|42275.83
01:38:20|42275.84
01:38:21|42275.84
01:38:22|42275.84
01:38:23|42275.84
01:38:24|42275.84
01:38:25|42275.84
01:38:26|42275.84
01:38:27|42272.79
01:38:28|42272.79
01:38:29|42272.79
01:38:30|42262.95
01:38:31|42262.95
01:38:32|42262.95
01:38:33|42262.95
01:38:34|42262.95
01:38:35|42262.95
01:38:36|42262.94
01:38:38|42259.91
01:38:38|42254.48
01:38:40|42254.04
01:38:40|42254.04
01:38:41|42254.04
01:38:42|42254.04
01:38:43|42254.04
01:38:44|42254.04
01:38:46|42254.04
01:38:48|42254.04
01:38:48|42254.04
01:38:49|42254.04
01:38:50|42254.04
01:38:51|42254.04
01:38:52|42254.04
01:38:53|42254.04
01:38:55|42249.81
01:38:55|42247.09
01:38:56|42247.09
01:38:57|42247.09
01:38:58|42247.09
01:38:59|42247.09
01:39:00|42245.39
01:39:02|42245.39
01:39:02|42245.39
01:39:03|42245.39
01:39:05|42253.64
01:39:05|42253.64
01:39:06|42258.45
01:39:07|42258.45
01:39:08|42258.45
01:39:09|42258.17
01:39:10|42258.17
01:39:11|42257.15
01:39:12|42257.15
01:39:13|42257.15
01:39:14|42257.15
01:39:16|42253.18
01:39:16|42253.18
01:39:19|42251.23
01:39:20|42247.71
01:39:21|42247.71
01:39:21|42247.71
01:39:23|42247.71
01:39:24|42247.71
01:39:24|42247.71
01:39:25|42247.71
01:39:27|42247.71
01:39:29|42247.71
01:39:30|42247.7
01:39:30|42247.7
01:39:32|42247.7
01:39:32|42247.7
01:39:33|42247.7
01:39:35|42247.7
01:39:36|42246.39
01:39:37|42246.39
01:39:37|42246.39
01:39:38|42239.3
01:39:39|42239.3
01:39:40|42239.3
01:39:41|42239.3
01:39:42|42239.3
01:39:43|42239.3
01:39:44|42239.3
01:39:45|42239.3
01:39:46|42239.3
01:39:47|42238.96
01:39:49|42238.96
01:39:50|42238.96
01:39:50|42238.96
01:39:51|42238.96
01:39:52|42238.96
01:39:54|42238.96
01:39:55|42238.96
01:39:56|42238.96
01:39:57|42238.96
01:39:58|42237.8
01:39:59|42237.8
01:40:00|42237.8
01:40:01|42236.59
01:40:02|42235.92
01:40:03|42236.6
01:40:04|42239.56
01:40:05|42241.53
01:40:06|42241.53
01:40:07|42241.53
01:40:08|42241.53
01:40:09|42241.53
01:40:10|42241.53
01:40:11|42241.53
01:40:12|42241.53
01:40:13|42241.53
01:40:14|42241.53
01:40:15|42241.53
01:40:16|42241.53
01:40:18|42241.53
01:40:19|42241.52
01:40:21|42241.52
01:40:21|42245.23
01:40:23|42245.23
01:40:24|42245.23
01:40:24|42245.23
01:40:26|42245.23
01:40:26|42245.23
01:40:28|42239.26
01:40:29|42235.3
01:40:30|42235.3
01:40:31|42235.3
01:40:32|42235.3
01:40:33|42235.3
01:40:34|42235.3
01:40:35|42235.3
01:40:36|42235.3
01:40:37|42235.3
01:40:38|42234.81
01:40:38|42234.81
01:40:40|42234.81
01:40:41|42234.81
01:40:42|42234.81
01:40:43|42234.81
01:40:44|42234.81
01:40:45|42234.81
01:40:46|42234.81
01:40:47|42234.81
01:40:48|42234.81
01:40:49|42233.29
01:40:50|42233.29
01:40:51|42232.85
01:40:52|42232.85
01:40:53|42232.85
01:40:55|42232.85
01:40:56|42232.85
01:40:57|42232.85
01:40:57|42232.85
01:40:59|42232.85
01:41:00|42232.85
01:41:01|42232.85
01:41:01|42232.85
01:41:02|42232.85
01:41:03|42232.85
01:41:04|42233.07
01:41:05|42233.07
01:41:06|42233.07
01:41:08|42233.07
01:41:08|42233.07
01:41:10|42233.07
01:41:10|42233.07
01:41:12|42233.07
01:41:13|42233.07
01:41:13|42233.07
01:41:14|42233.07
01:41:15|42233.07
01:41:17|42233.33
01:41:17|42233.33
01:41:19|42233.33
01:41:20|42233.33
01:41:21|42233.33
01:41:22|42233.33
01:41:23|42233.33
01:41:24|42233.33
01:41:25|42233.33
01:41:26|42233.33
01:41:27|42233.33
01:41:28|42233.33
01:41:29|42233.33
01:41:30|42229.81
01:41:32|42229.81
01:41:33|42229.81
01:41:34|42229.81
01:41:35|42223.33
01:41:35|42223.33
01:41:36|42223.33
01:41:37|42223.33
01:41:38|42223.33
01:41:39|42223.33
01:41:41|42223.33
01:41:41|42223.33
01:41:42|42223.33
01:41:44|42223.33
01:41:44|42223.33
01:41:46|42223.33
01:41:47|42223.12
01:41:47|42223.12
01:41:48|42223.12
01:41:50|42223.12
01:41:51|42223.12
01:41:52|42223.12
01:41:52|42223.13
01:41:54|42223.13
01:41:55|42223.13
01:41:55|42223.13
01:41:57|42223.13
01:41:58|42223.13
01:41:58|42223.13
01:41:59|42222.66
01:42:01|42222.66
01:42:02|42222.66
01:42:03|42222.66
01:42:04|42220.29
01:42:05|42220.29
01:42:05|42214.71
01:42:06|42214.71
01:42:08|42214.71
01:42:08|42214.71
01:42:09|42214.71
01:42:10|42214.71
01:42:12|42214.71
01:42:13|42214.71
01:42:14|42214.71
01:42:14|42214.71
01:42:16|42214.71
01:42:17|42214.71
01:42:18|42214.71
01:42:20|42214.71
01:42:20|42214.71
01:42:21|42214.71
01:42:22|42214.71
01:42:24|42214.71
01:42:25|42214.71
01:42:26|42214.71
01:42:27|42214.71
01:42:27|42214.71
01:42:29|42214.71
01:42:29|42214.7
01:42:30|42214.7
01:42:32|42214.7
01:42:33|42207.48
01:42:34|42207.48
01:42:35|42207.48
01:42:36|42207.48
01:42:37|42210.
01:42:38|42210.
01:42:39|42202.14
01:42:40|42202.14
01:42:41|42202.14
01:42:42|42202.14
01:42:43|42197.17
01:42:44|42197.27
01:42:45|42200.52
01:42:46|42200.52
01:42:47|42200.52
01:42:48|42200.52
01:42:49|42200.52
01:42:50|42200.52
01:42:51|42200.52
01:42:52|42203.49
01:42:53|42203.49
01:42:54|42206.98
01:42:55|42209.86
01:42:56|42209.86
01:42:57|42209.86
01:42:58|42209.86
01:42:59|42209.86
01:43:00|42210.26
01:43:01|42205.51
01:43:02|42205.51
01:43:03|42205.51
01:43:04|42205.51
01:43:05|42198.98
01:43:06|42198.98
01:43:07|42198.98
01:43:08|42198.98
01:43:09|42198.98
01:43:10|42198.98
01:43:11|42198.98
01:43:12|42198.98
01:43:13|42198.98
01:43:14|42198.98
01:43:15|42198.98
01:43:16|42198.98
01:43:17|42198.98
01:43:18|42198.98
01:43:19|42198.98
01:43:21|42198.98
01:43:21|42198.98
01:43:23|42198.98
01:43:24|42198.98
01:43:25|42198.98
01:43:26|42198.98
01:43:27|42198.98
01:43:28|42198.98
01:43:29|42198.98
01:43:29|42198.98
01:43:31|42198.98
01:43:32|42198.98
01:43:33|42198.98
01:43:34|42198.98
01:43:35|42198.98
01:43:36|42198.98
01:43:37|42198.98
01:43:38|42200.
01:43:39|42200.29
01:43:40|42200.29
01:43:41|42200.29
01:43:42|42200.29
01:43:43|42200.29
01:43:44|42200.29
01:43:45|42202.02
01:43:46|42205.47
01:43:47|42203.8
01:43:48|42203.8
01:43:49|42203.8
01:43:50|42203.8
01:43:51|42203.8
01:43:52|42203.8
01:43:53|42207.74
01:43:54|42207.74
01:43:55|42207.74
01:43:56|42207.74
01:43:57|42207.74
01:43:58|42207.74
01:43:59|42207.74
01:44:00|42207.74
01:44:01|42207.74
01:44:02|42207.74
01:44:03|42207.74
01:44:04|42207.74
01:44:05|42207.74
01:44:06|42207.74
01:44:07|42207.74
01:44:08|42207.74
01:44:09|42207.74
01:44:10|42207.39
01:44:11|42207.39
01:44:12|42207.39
01:44:13|42203.38
01:44:14|42203.38
01:44:15|42203.38
01:44:16|42203.38
01:44:17|42203.38
01:44:18|42203.38
01:44:19|42203.38
01:44:21|42203.38
01:44:22|42203.38
01:44:23|42203.38
01:44:25|42202.94
01:44:26|42202.94
01:44:27|42202.94
01:44:28|42202.94
01:44:29|42202.94
01:44:30|42202.94
01:44:31|42202.94
01:44:32|42202.94
01:44:33|42202.94
01:44:34|42202.94
01:44:35|42202.94
01:44:36|42202.94
01:44:36|42202.94
01:44:38|42202.94
01:44:39|42202.94
01:44:40|42202.94
01:44:41|42202.94
01:44:42|42202.94
01:44:43|42202.94
01:44:45|42206.
01:44:45|42206.
01:44:46|42206.
01:44:47|42206.
01:44:48|42206.
01:44:50|42206.
01:44:51|42206.
01:44:51|42206.
01:44:52|42206.
01:44:53|42206.54
01:44:54|42206.54
01:44:55|42206.54
01:44:56|42206.54
01:44:58|42206.54
01:44:58|42209.03
01:45:00|42209.03
01:45:00|42209.03
01:45:02|42209.03
01:45:02|42209.03
01:45:04|42209.03
01:45:05|42209.03
01:45:06|42209.03
01:45:07|42209.03
01:45:08|42209.03
01:45:09|42208.51
01:45:10|42208.2
01:45:11|42208.2
01:45:12|42208.2
01:45:13|42208.2
01:45:14|42208.2
01:45:15|42208.2
01:45:16|42208.2
01:45:17|42208.2
01:45:18|42208.2
01:45:19|42208.2
01:45:20|42208.2
01:45:21|42208.2
01:45:23|42208.2
01:45:23|42208.2
01:45:25|42208.2
01:45:25|42208.2
01:45:26|42208.2
01:45:27|42208.2
01:45:28|42208.2
01:45:30|42208.2
01:45:31|42208.2
01:45:32|42208.2
01:45:33|42208.21
01:45:33|42208.21
01:45:35|42208.21
01:45:35|42205.99
01:45:37|42205.99
01:45:38|42205.99
01:45:39|42205.99
01:45:40|42205.99
01:45:40|42199.63
01:45:41|42199.63
01:45:43|42199.63
01:45:43|42199.63
01:45:45|42199.63
01:45:45|42199.63
01:45:46|42199.63
01:45:48|42199.63
01:45:48|42199.63
01:45:50|42199.63
01:45:50|42199.63
01:45:52|42199.63
01:45:52|42199.59
01:45:54|42199.6
01:45:55|42199.6
01:45:56|42199.6
01:45:57|42199.6
01:45:58|42199.6
01:45:59|42199.6
01:46:01|42199.6
01:46:01|42199.63
01:46:03|42199.63
01:46:04|42199.62
01:46:06|42199.62
01:46:07|42182.39
01:46:08|42175.16
01:46:09|42169.99
01:46:10|42169.99
01:46:11|42169.99
01:46:12|42169.99
01:46:13|42169.76
01:46:14|42169.76
01:46:15|42169.76
01:46:16|42169.76
01:46:16|42169.76
01:46:18|42169.76
01:46:19|42169.76
01:46:20|42169.76
01:46:21|42169.76
01:46:22|42169.76
01:46:23|42169.76
01:46:24|42171.14
01:46:25|42171.14
01:46:26|42171.14
01:46:27|42171.14
01:46:28|42171.14
01:46:29|42171.14
01:46:30|42171.14
01:46:31|42171.14
01:46:32|42171.14
01:46:33|42171.14
01:46:34|42171.99
01:46:35|42171.99
01:46:36|42171.99
01:46:37|42171.99
01:46:38|42171.99
01:46:39|42171.99
01:46:40|42171.79
01:46:41|42171.79
01:46:42|42172.45
01:46:43|42181.95
01:46:44|42181.95
01:46:45|42183.68
01:46:46|42183.68
01:46:47|42183.68
01:46:48|42184.12
01:46:49|42184.12
01:46:51|42184.11
01:46:51|42184.11
01:46:53|42184.11
01:46:54|42187.49
01:46:55|42187.49
01:46:56|42187.49
01:46:57|42187.49
01:46:59|42187.49
01:47:00|42187.49
01:47:00|42177.65
01:47:02|42177.65
01:47:03|42177.65
01:47:04|42177.65
01:47:06|42175.99
01:47:06|42175.99
01:47:08|42175.99
01:47:09|42172.07
01:47:10|42172.07
01:47:10|42172.07
01:47:12|42172.07
01:47:13|42172.07
01:47:13|42172.07
01:47:14|42168.95
01:47:15|42166.35
01:47:16|42165.23
01:47:18|42165.23
01:47:19|42165.23
01:47:20|42165.23
01:47:20|42165.23
01:47:22|42165.23
01:47:22|42165.23
01:47:23|42165.23
01:47:25|42167.79
01:47:25|42167.79
01:47:26|42167.79
01:47:27|42167.79
01:47:28|42168.27
01:47:29|42168.27
01:47:30|42167.99
01:47:31|42167.99
01:47:32|42167.99
01:47:34|42167.99
01:47:35|42167.99
01:47:36|42167.99
01:47:37|42167.77
01:47:38|42167.77
01:47:39|42167.77
01:47:40|42167.77
01:47:40|42167.77
01:47:41|42167.77
01:47:43|42167.77
01:47:43|42167.77
01:47:45|42167.77
01:47:45|42167.77
01:47:46|42167.77
01:47:48|42167.77
01:47:48|42167.77
01:47:50|42167.77
01:47:51|42167.77
01:47:52|42167.77
01:47:53|42167.77
01:47:54|42167.77
01:47:56|42167.77
01:47:56|42167.77
01:47:58|42167.77
01:47:59|42167.77
01:47:59|42167.77
01:48:02|42167.77
01:48:03|42167.77
01:48:03|42167.77
01:48:05|42167.77
01:48:06|42167.77
01:48:07|42167.77
01:48:08|42167.77
01:48:09|42167.77
01:48:09|42167.77
01:48:11|42167.78
01:48:13|42167.78
01:48:13|42167.78
01:48:14|42167.78
01:48:16|42167.78
01:48:17|42167.78
01:48:18|42167.78
01:48:18|42167.78
01:48:20|42167.78
01:48:21|42168.24
01:48:22|42164.26
01:48:23|42164.26
01:48:24|42164.26
01:48:25|42164.26
01:48:26|42164.26
01:48:27|42162.4
01:48:29|42162.4
01:48:29|42162.4
01:48:30|42162.4
01:48:31|42162.4
01:48:33|42162.4
01:48:34|42162.4
01:48:35|42163.23
01:48:36|42165.45
01:48:36|42172.19
01:48:37|42173.5
01:48:39|42173.5
01:48:39|42173.5
01:48:41|42173.5
01:48:42|42173.5
01:48:42|42173.5
01:48:43|42173.5
01:48:45|42173.5
01:48:45|42173.5
01:48:47|42173.5
01:48:47|42173.5
01:48:48|42173.5
01:48:50|42173.5
01:48:51|42173.5
01:48:51|42173.5
01:48:52|42173.5
01:48:54|42173.5
01:48:55|42173.5
01:48:56|42173.5
01:48:57|42173.5
01:48:58|42178.
01:49:00|42178.
01:49:01|42178.
01:49:02|42178.
01:49:02|42181.54
01:49:04|42181.54
01:49:05|42181.54
01:49:06|42181.54
01:49:08|42172.
01:49:09|42172.
01:49:09|42168.69
01:49:11|42168.69
01:49:11|42168.69
01:49:13|42168.69
01:49:14|42168.69
01:49:15|42168.69
01:49:16|42168.69
01:49:18|42168.69
01:49:19|42168.69
01:49:20|42168.69
01:49:21|42168.69
01:49:22|42164.
01:49:23|42164.
01:49:24|42164.
01:49:25|42164.
01:49:25|42164.
01:49:26|42164.
01:49:28|42164.
01:49:28|42164.
01:49:30|42164.
01:49:31|42164.
01:49:31|42164.
01:49:33|42164.
01:49:34|42164.
01:49:35|42164.
01:49:36|42164.
01:49:36|42164.
01:49:38|42164.
01:49:40|42164.
01:49:40|42164.
01:49:42|42164.
01:49:43|42164.
01:49:43|42164.
01:49:44|42162.71
01:49:45|42162.71
01:49:47|42162.71
01:49:47|42162.71
01:49:48|42162.71
01:49:50|42160.87
01:49:50|42160.87
01:49:51|42160.87
01:49:52|42160.87
01:49:53|42160.87
01:49:55|42160.87
01:49:56|42160.87
01:49:56|42160.87
01:49:57|42160.87
01:49:58|42160.87
01:50:00|42160.87
01:50:01|42160.87
01:50:02|42160.87
01:50:03|42160.87
01:50:04|42160.87
01:50:06|42160.87
01:50:07|42159.56
01:50:08|42157.83
01:50:09|42156.
01:50:10|42156.
01:50:12|42156.
01:50:12|42156.
01:50:13|42156.
01:50:14|42156.
01:50:15|42156.
01:50:16|42156.
01:50:17|42156.
01:50:19|42156.
01:50:20|42155.31
01:50:21|42155.31
01:50:22|42155.31
01:50:23|42155.31
01:50:24|42155.31
01:50:25|42155.31
01:50:26|42155.31
01:50:28|42155.31
01:50:29|42155.31
01:50:30|42155.31
01:50:31|42155.31
01:50:33|42155.31
01:50:34|42143.35
01:50:35|42143.35
01:50:36|42143.35
01:50:36|42143.35
01:50:38|42143.35
01:50:38|42143.35
01:50:39|42143.35
01:50:41|42143.35
01:50:41|42143.35
01:50:43|42143.35
01:50:43|42143.35
01:50:45|42143.35
01:50:45|42143.35
01:50:46|42143.35
01:50:47|42143.35
01:50:48|42143.35
01:50:49|42143.35
01:50:50|42143.35
01:50:51|42144.66
01:50:52|42147.1
01:50:54|42147.1
01:50:55|42147.1
01:50:56|42147.1
01:50:56|42147.1
01:50:58|42147.1
01:50:59|42147.1
01:51:00|42147.47
01:51:01|42147.47
01:51:02|42147.47
01:51:03|42147.47
01:51:04|42148.41
01:51:05|42150.97
01:51:06|42150.97
01:51:07|42150.97
01:51:08|42150.97
01:51:09|42150.97
01:51:10|42156.
01:51:11|42156.38
01:51:12|42159.21
01:51:13|42159.21
01:51:14|42159.21
01:51:15|42160.31
01:51:16|42160.31
01:51:17|42160.31
01:51:18|42160.31
01:51:19|42160.31
01:51:20|42160.31
01:51:21|42160.31
01:51:22|42160.31
01:51:23|42160.31
01:51:24|42155.14
01:51:25|42155.14
01:51:26|42155.14
01:51:27|42153.41
01:51:29|42153.41
01:51:30|42153.41
01:51:31|42153.41
01:51:32|42153.41
01:51:33|42153.41
01:51:34|42153.41
01:51:35|42153.42
01:51:36|42153.42
01:51:37|42153.42
01:51:37|42153.42
01:51:39|42154.73
01:51:39|42154.73
01:51:42|42154.73
01:51:42|42154.73
01:51:43|42154.73
01:51:44|42153.41
01:51:45|42153.41
01:51:46|42153.41
01:51:47|42153.41
01:51:48|42153.41
01:51:50|42153.41
01:51:50|42153.41
01:51:51|42153.41
01:51:52|42153.41
01:51:54|42153.41
01:51:55|42153.41
01:51:56|42153.41
01:51:57|42153.41
01:51:57|42153.41
01:51:59|42153.41
01:52:00|42153.41
01:52:01|42153.41
01:52:02|42153.41
01:52:03|42153.41
01:52:05|42152.11
01:52:06|42152.11
01:52:07|42152.11
01:52:07|42152.08
01:52:09|42150.78
01:52:09|42150.78
01:52:10|42150.37
01:52:11|42150.37
01:52:12|42147.77
01:52:13|42147.77
01:52:14|42147.77
01:52:15|42147.77
01:52:17|42147.77
01:52:17|42147.77
01:52:18|42147.77
01:52:19|42146.03
01:52:21|42146.03
01:52:22|42146.03
01:52:22|42145.27
01:52:24|42145.27
01:52:24|42145.27
01:52:26|42145.27
01:52:27|42145.27
01:52:27|42145.27
01:52:30|42146.33
01:52:31|42146.33
01:52:32|42146.33
01:52:33|42146.33
01:52:33|42153.91
01:52:34|42153.91
01:52:36|42153.91
01:52:36|42153.91
01:52:38|42153.91
01:52:38|42153.91
01:52:40|42153.91
01:52:40|42153.91
01:52:42|42153.91
01:52:43|42153.91
01:52:44|42153.91
01:52:45|42153.91
01:52:45|42153.91
01:52:46|42155.97
01:52:48|42155.97
01:52:49|42155.97
01:52:49|42155.97
01:52:50|42155.97
01:52:52|42155.97
01:52:52|42155.97
01:52:54|42155.97
01:52:54|42155.97
01:52:55|42155.97
01:52:57|42155.97
01:52:57|42155.97
01:52:58|42155.97
01:53:00|42155.97
01:53:01|42155.97
01:53:02|42155.97
01:53:03|42155.97
01:53:04|42155.97
01:53:05|42155.97
01:53:05|42155.97
01:53:07|42155.97
01:53:08|42152.51
01:53:09|42152.51
01:53:09|42152.51
01:53:11|42152.51
01:53:12|42152.51
01:53:12|42152.51
01:53:14|42152.51
01:53:14|42152.51
01:53:16|42152.51
01:53:17|42152.51
01:53:18|42152.51
01:53:19|42152.51
01:53:20|42152.51
01:53:20|42152.51
01:53:22|42152.51
01:53:22|42152.51
01:53:24|42152.51
01:53:25|42152.51
01:53:26|42149.48
01:53:27|42149.48
01:53:28|42149.48
01:53:28|42149.48
01:53:30|42149.48
01:53:32|42149.48
01:53:33|42149.48
01:53:34|42149.48
01:53:35|42148.69
01:53:36|42148.69
01:53:37|42146.86
01:53:38|42146.86
01:53:39|42146.86
01:53:40|42146.86
01:53:41|42146.86
01:53:42|42146.86
01:53:43|42146.86
01:53:44|42146.86
01:53:45|42146.86
01:53:46|42146.86
01:53:48|42146.86
01:53:48|42146.86
01:53:49|42146.86
01:53:50|42151.68
01:53:52|42151.68
01:53:53|42151.68
01:53:53|42151.68
01:53:55|42151.68
01:53:55|42151.68
01:53:56|42151.68
01:53:57|42151.68
01:53:58|42151.68
01:53:59|42151.68
01:54:01|42151.68
01:54:02|42151.68
01:54:03|42151.68
01:54:04|42151.68
01:54:05|42151.68
01:54:06|42151.68
01:54:06|42151.68
01:54:08|42151.68
01:54:09|42151.68
01:54:10|42151.68
01:54:11|42154.15
01:54:12|42154.15
01:54:13|42152.85
01:54:14|42153.95
01:54:15|42153.95
01:54:15|42153.95
01:54:18|42153.95
01:54:19|42153.95
01:54:20|42153.95
01:54:20|42153.95
01:54:22|42153.95
01:54:23|42153.95
01:54:24|42153.95
01:54:24|42153.95
01:54:25|42153.95
01:54:26|42153.95
01:54:27|42153.95
01:54:29|42153.95
01:54:29|42153.95
01:54:31|42153.95
01:54:32|42153.95
01:54:32|42153.95
01:54:34|42153.95
01:54:35|42153.95
01:54:36|42153.95
01:54:37|42153.95
01:54:39|42153.94
01:54:40|42153.94
01:54:40|42153.94
01:54:41|42153.94
01:54:43|42153.05
01:54:44|42153.05
01:54:45|42153.05
01:54:46|42153.05
01:54:46|42153.05
01:54:48|42153.05
01:54:48|42150.
01:54:50|42150.
01:54:51|42150.
01:54:51|42150.
01:54:53|42150.
01:54:54|42150.
01:54:54|42150.
01:54:55|42150.
01:54:57|42150.
01:54:57|42150.
01:54:59|42150.
01:54:59|42150.
01:55:01|42150.
01:55:02|42149.55
01:55:02|42149.55
01:55:04|42149.55
01:55:04|42149.55
01:55:06|42149.55
01:55:07|42149.55
01:55:08|42149.55
01:55:08|42149.55
01:55:10|42149.55
01:55:11|42149.55
01:55:12|42149.55
01:55:13|42148.31
01:55:14|42145.01
01:55:15|42139.67
01:55:15|42138.
01:55:18|42138.
01:55:19|42138.
01:55:20|42138.
01:55:21|42138.
01:55:22|42138.
01:55:23|42138.
01:55:24|42138.
01:55:25|42138.
01:55:26|42138.
01:55:28|42138.
01:55:28|42138.
01:55:30|42138.
01:55:30|42138.
01:55:32|42138.
01:55:33|42138.
01:55:34|42138.
01:55:34|42132.32
01:55:35|42132.32
01:55:37|42132.32
01:55:38|42132.32
01:55:39|42132.32
01:55:41|42132.32
01:55:42|42132.32
01:55:42|42138.99
01:55:45|42138.99
01:55:45|42138.99
01:55:46|42138.99
01:55:48|42138.99
01:55:49|42142.02
01:55:50|42142.02
01:55:51|42150.28
01:55:52|42150.28
01:55:53|42150.28
01:55:54|42150.28
01:55:54|42150.28
01:55:57|42150.28
01:55:58|42150.28
01:55:59|42153.51
01:56:00|42153.51
01:56:01|42153.51
01:56:02|42154.08
01:56:03|42154.08
01:56:04|42154.08
01:56:05|42154.08
01:56:06|42154.08
01:56:07|42154.08
01:56:08|42154.08
01:56:09|42154.08
01:56:10|42154.08
01:56:11|42154.08
01:56:12|42154.08
01:56:13|42154.08
01:56:14|42154.08
01:56:15|42154.08
01:56:16|42154.08
01:56:17|42154.08
01:56:18|42154.08
01:56:19|42154.07
01:56:20|42147.89
01:56:21|42147.89
01:56:22|42147.89
01:56:23|42147.89
01:56:24|42147.89
01:56:25|42147.89
01:56:26|42147.32
01:56:27|42152.3
01:56:28|42152.3
01:56:30|42152.3
01:56:31|42152.3
01:56:32|42152.3
01:56:32|42152.3
01:56:34|42152.3
01:56:34|42156.
01:56:35|42156.
01:56:36|42156.
01:56:37|42156.01
01:56:38|42156.01
01:56:39|42156.01
01:56:41|42156.01
01:56:42|42156.01
01:56:43|42156.01
01:56:45|42156.01
01:56:46|42156.01
01:56:47|42156.01
01:56:48|42156.01
01:56:49|42156.01
01:56:50|42156.01
01:56:51|42156.01
01:56:52|42156.01
01:56:53|42156.01
01:56:54|42156.01
01:56:55|42156.01
01:56:56|42156.01
01:56:57|42156.01
01:56:58|42156.01
01:56:59|42156.01
01:57:00|42156.01
01:57:01|42156.01
01:57:02|42156.01
01:57:03|42156.01
01:57:04|42156.01
01:57:05|42155.63
01:57:06|42155.63
01:57:07|42155.63
01:57:08|42155.63
01:57:09|42155.63
01:57:10|42155.63
01:57:11|42155.63
01:57:12|42155.63
01:57:13|42155.63
01:57:14|42155.63
01:57:16|42155.63
01:57:17|42155.63
01:57:17|42155.63
01:57:19|42155.63
01:57:20|42155.63
01:57:20|42155.63
01:57:22|42155.63
01:57:23|42155.63
01:57:24|42155.63
01:57:25|42155.63
01:57:26|42155.63
01:57:27|42155.63
01:57:28|42155.63
01:57:29|42155.63
01:57:29|42155.63
01:57:31|42155.63
01:57:32|42155.63
01:57:33|42155.63
01:57:34|42155.63
01:57:35|42155.63
01:57:36|42155.63
01:57:37|42155.63
01:57:38|42155.63
01:57:39|42155.63
01:57:40|42155.63
01:57:41|42155.63
01:57:42|42155.63
01:57:43|42149.73
01:57:45|42149.73
01:57:45|42149.73
01:57:47|42146.23
01:57:48|42151.84
01:57:49|42151.84
01:57:50|42151.84
01:57:51|42151.84
01:57:52|42151.84
01:57:53|42154.87
01:57:54|42154.87
01:57:55|42154.87
01:57:56|42154.87
01:57:57|42154.87
01:57:58|42154.87
01:57:59|42154.87
01:58:00|42154.87
01:58:01|42154.87
01:58:02|42154.87
01:58:03|42155.54
01:58:04|42155.54
01:58:05|42155.54
01:58:06|42155.54
01:58:08|42155.54
01:58:09|42155.54
01:58:09|42155.54
01:58:10|42155.54
01:58:11|42155.54
01:58:12|42155.54
01:58:14|42155.54
01:58:15|42155.54
01:58:16|42155.54
01:58:16|42155.54
01:58:18|42155.54
01:58:19|42155.54
01:58:20|42155.54
01:58:20|42155.54
01:58:22|42155.54
01:58:22|42155.54
01:58:24|42155.54
01:58:25|42155.54
01:58:25|42153.36
01:58:26|42153.36
01:58:28|42153.36
01:58:29|42153.36
01:58:31|42153.36
01:58:32|42153.36
01:58:32|42153.36
01:58:33|42153.36
01:58:34|42153.36
01:58:35|42153.36
01:58:36|42153.36
01:58:37|42153.36
01:58:39|42153.36
01:58:39|42153.36
01:58:40|42153.36
01:58:41|42153.36
01:58:42|42153.36
01:58:44|42151.83
01:58:45|42151.35
01:58:46|42151.35
01:58:47|42151.35
01:58:48|42151.35
01:58:49|42151.35
01:58:50|42151.35
01:58:51|42151.35
01:58:52|42151.35
01:58:53|42151.35
01:58:54|42151.35
01:58:55|42151.35
01:58:56|42151.35
01:58:57|42151.35
01:58:58|42150.09
01:58:59|42150.09
01:59:00|42150.09
01:59:01|42150.09
01:59:02|42150.1
01:59:03|42150.1
01:59:05|42150.1
01:59:05|42150.1
01:59:07|42150.1
01:59:08|42150.09
01:59:09|42150.09
01:59:10|42150.09
01:59:11|42148.79
01:59:12|42150.1
01:59:12|42154.13
01:59:14|42154.13
01:59:15|42154.13
01:59:16|42154.13
01:59:16|42154.13
01:59:18|42154.13
01:59:19|42154.13
01:59:20|42154.13
01:59:21|42154.13
01:59:22|42154.13
01:59:23|42154.13
01:59:23|42154.13
01:59:25|42154.13
01:59:26|42154.13
01:59:27|42154.13
01:59:28|42154.13
01:59:28|42154.13
01:59:30|42154.13
01:59:31|42154.13
01:59:32|42154.13
01:59:33|42154.13
01:59:34|42154.13
01:59:35|42154.13
01:59:36|42154.13
01:59:37|42154.13
01:59:38|42154.13
01:59:39|42154.13
01:59:40|42154.13
01:59:41|42154.13
01:59:42|42154.13
01:59:43|42154.13
01:59:44|42154.13
01:59:45|42154.13
01:59:46|42154.13
01:59:48|42154.13
01:59:48|42154.13
01:59:50|42154.13
01:59:51|42154.13
01:59:52|42154.13
01:59:53|42154.13
01:59:55|42154.13
01:59:55|42154.13
01:59:56|42154.13
01:59:58|42154.13
01:59:59|42154.13
01:59:59|42154.13
02:00:01|42154.13
02:00:02|42154.13
02:00:03|42152.12
02:00:05|42152.12
02:00:06|42152.12
02:00:07|42152.12
02:00:08|42152.12
02:00:09|42152.12
02:00:10|42152.12
02:00:11|42152.12
02:00:12|42152.12
02:00:13|42152.12
02:00:13|42152.12
02:00:15|42152.12
02:00:16|42152.12
02:00:17|42152.12
02:00:18|42152.12
02:00:19|42152.12
02:00:20|42152.12
02:00:21|42152.12
02:00:22|42152.12
02:00:23|42153.86
02:00:24|42153.86
02:00:25|42155.14
02:00:27|42155.14
02:00:27|42155.14
02:00:28|42155.14
02:00:29|42155.14
02:00:31|42155.14
02:00:32|42155.14
02:00:33|42155.14
02:00:34|42155.14
02:00:35|42155.14
02:00:37|42155.14
02:00:38|42155.14
02:00:39|42155.14
02:00:40|42155.14
02:00:41|42155.14
02:00:43|42155.14
02:00:44|42155.14
02:00:44|42155.14
02:00:45|42155.14
02:00:46|42155.14
02:00:48|42155.14
02:00:49|42155.14
02:00:50|42155.14
02:00:50|42155.14
02:00:52|42155.14
02:00:52|42155.14
02:00:54|42155.14
02:00:54|42155.14
02:00:55|42155.14
02:00:56|42155.14
02:00:58|42155.14
02:00:58|42155.14
02:00:59|42155.14
02:01:01|42155.14
02:01:01|42157.92
02:01:03|42157.92
02:01:04|42157.92
02:01:04|42157.92
02:01:06|42157.92
02:01:07|42157.92
02:01:07|42157.92
02:01:09|42157.92
02:01:09|42157.92
02:01:11|42157.92
02:01:12|42157.92
02:01:13|42157.92
02:01:14|42157.92
02:01:15|42157.91
02:01:15|42157.91
02:01:17|42157.91
02:01:18|42157.91
02:01:19|42157.91
02:01:20|42157.91
02:01:21|42157.91
02:01:22|42157.91
02:01:23|42157.91
02:01:24|42157.91
02:01:25|42157.91
02:01:26|42157.91
02:01:27|42157.91
02:01:28|42156.76
02:01:29|42156.76
02:01:30|42156.76
02:01:31|42156.76
02:01:32|42156.76
02:01:33|42156.76
02:01:34|42156.76
02:01:35|42156.76
02:01:37|42156.76
02:01:38|42156.76
02:01:39|42156.76
02:01:40|42156.76
02:01:41|42154.55
02:01:41|42154.55
02:01:43|42154.55
02:01:44|42154.55
02:01:45|42154.55
02:01:45|42147.86
02:01:46|42147.86
02:01:48|42144.93
02:01:49|42144.93
02:01:50|42144.93
02:01:51|42142.65
02:01:52|42141.34
02:01:53|42141.34
02:01:54|42141.34
02:01:55|42141.34
02:01:56|42141.34
02:01:57|42141.34
02:01:58|42141.34
02:01:59|42141.18
02:02:00|42141.18
02:02:01|42141.18
02:02:02|42141.18
02:02:03|42141.18
02:02:04|42141.18
02:02:06|42141.18
02:02:06|42141.18
02:02:08|42141.18
02:02:09|42141.18
02:02:09|42141.18
02:02:10|42141.18
02:02:11|42141.18
02:02:13|42141.17
02:02:14|42141.17
02:02:14|42141.17
02:02:16|42141.17
02:02:17|42141.17
02:02:17|42141.17
02:02:18|42141.17
02:02:19|42141.17
02:02:21|42141.17
02:02:22|42141.17
02:02:23|42141.17
02:02:24|42141.17
02:02:25|42141.17
02:02:25|42141.17
02:02:27|42141.17
02:02:28|42141.17
02:02:29|42141.17
02:02:29|42141.17
02:02:31|42141.17
02:02:33|42141.16
02:02:33|42139.85
02:02:35|42139.85
02:02:35|42139.85
02:02:37|42139.85
02:02:38|42139.85
02:02:38|42139.85
02:02:39|42139.85
02:02:40|42139.85
02:02:41|42139.85
02:02:43|42139.85
02:02:44|42138.
02:02:45|42138.
02:02:46|42138.
02:02:47|42138.
02:02:48|42138.
02:02:50|42138.
02:02:50|42138.
02:02:51|42138.
02:02:52|42138.
02:02:54|42136.
02:02:54|42136.
02:02:56|42136.
02:02:57|42136.
02:02:57|42136.
02:02:59|42136.
02:02:59|42134.
02:03:00|42134.
02:03:02|42134.
02:03:02|42134.
02:03:03|42135.48
02:03:05|42135.48
02:03:05|42135.48
02:03:07|42136.11
02:03:08|42136.11
02:03:08|42136.11
02:03:09|42136.11
02:03:10|42136.11
02:03:11|42136.11
02:03:12|42134.6
02:03:13|42134.6
02:03:14|42134.59
02:03:16|42134.59
02:03:16|42134.59
02:03:17|42134.59
02:03:18|42134.59
02:03:19|42134.59
02:03:21|42134.59
02:03:21|42134.59
02:03:22|42134.59
02:03:23|42134.59
02:03:24|42134.59
02:03:26|42132.13
02:03:27|42132.13
02:03:27|42132.13
02:03:28|42132.13
02:03:29|42132.13
02:03:30|42132.13
02:03:32|42132.13
02:03:34|42132.13
02:03:35|42132.13
02:03:36|42132.13
02:03:37|42131.71
02:03:39|42131.71
02:03:40|42131.71
02:03:41|42130.97
02:03:42|42130.97
02:03:43|42130.97
02:03:44|42130.97
02:03:45|42130.97
02:03:46|42130.97
02:03:47|42130.97
02:03:48|42130.97
02:03:49|42130.97
02:03:50|42130.97
02:03:51|42130.03
02:03:52|42130.03
02:03:53|42126.83
02:03:54|42126.61
02:03:55|42126.61
02:03:56|42126.61
02:03:58|42126.61
02:03:58|42126.61
02:03:59|42126.61
02:04:01|42126.61
02:04:01|42124.65
02:04:02|42124.66
02:04:04|42124.66
02:04:04|42124.66
02:04:05|42124.66
02:04:07|42124.66
02:04:07|42124.66
02:04:08|42124.66
02:04:09|42124.66
02:04:10|42124.66
02:04:11|42124.66
02:04:12|42124.66
02:04:13|42124.66
02:04:14|42124.66
02:04:15|42124.66
02:04:16|42124.66
02:04:18|42124.66
02:04:18|42124.66
02:04:19|42124.66
02:04:20|42124.66
02:04:21|42124.66
02:04:22|42124.66
02:04:24|42124.66
02:04:25|42124.66
02:04:26|42124.66
02:04:26|42124.66
02:04:27|42124.66
02:04:29|42124.66
02:04:29|42124.66
02:04:30|42124.66
02:04:31|42124.66
02:04:33|42126.8
02:04:34|42133.13
02:04:36|42133.13
02:04:36|42133.13
02:04:38|42133.13
02:04:39|42134.25
02:04:40|42134.25
02:04:41|42134.25
02:04:42|42134.25
02:04:43|42134.25
02:04:44|42134.25
02:04:45|42134.25
02:04:46|42134.25
02:04:47|42134.25
02:04:48|42134.25
02:04:49|42134.25
02:04:50|42134.25
02:04:51|42134.25
02:04:52|42134.25
02:04:53|42134.25
02:04:54|42134.25
02:04:56|42134.25
02:04:58|42134.25
02:04:59|42134.25
02:05:00|42134.25
02:05:00|42134.25
02:05:02|42134.25
02:05:02|42134.25
02:05:04|42139.85
02:05:05|42141.23
02:05:07|42142.71
02:05:08|42142.71
02:05:08|42142.71
02:05:10|42142.71
02:05:11|42148.
02:05:12|42148.
02:05:13|42148.
02:05:14|42148.
02:05:15|42148.
02:05:16|42148.
02:05:17|42148.
02:05:18|42148.
02:05:19|42148.
02:05:20|42148.
02:05:21|42148.
02:05:22|42148.
02:05:23|42148.
02:05:25|42148.
02:05:26|42148.
02:05:27|42148.
02:05:28|42148.
02:05:29|42148.
02:05:30|42148.
02:05:31|42148.
02:05:33|42148.
02:05:33|42148.73
02:05:35|42150.9
02:05:36|42152.
02:05:37|42152.
02:05:38|42152.
02:05:39|42152.
02:05:40|42154.
02:05:41|42154.48
02:05:43|42154.48
02:05:44|42154.48
02:05:44|42154.48
02:05:45|42154.48
02:05:47|42154.48
02:05:48|42155.79
02:05:49|42155.79
02:05:50|42155.79
02:05:51|42158.32
02:05:52|42158.32
02:05:54|42158.32
02:05:55|42158.32
02:05:56|42158.32
02:05:57|42158.32
02:05:58|42158.32
02:05:59|42158.32
02:05:59|42158.32
02:06:01|42158.32
02:06:02|42158.32
02:06:02|42158.32
02:06:03|42158.32
02:06:04|42158.32
02:06:05|42158.32
02:06:07|42158.32
02:06:08|42158.32
02:06:08|42162.
02:06:09|42162.
02:06:11|42162.
02:06:11|42162.
02:06:13|42162.
02:06:14|42162.
02:06:15|42162.
02:06:16|42162.
02:06:17|42162.
02:06:18|42162.
02:06:18|42162.
02:06:20|42162.
02:06:21|42162.
02:06:22|42162.
02:06:23|42162.
02:06:24|42162.
02:06:25|42164.
02:06:26|42164.
02:06:27|42164.
02:06:28|42164.
02:06:29|42164.
02:06:31|42164.
02:06:32|42164.
02:06:34|42164.
02:06:35|42164.
02:06:36|42164.
02:06:37|42164.
02:06:38|42164.
02:06:38|42164.
02:06:39|42164.
02:06:41|42164.
02:06:42|42164.
02:06:42|42164.
02:06:43|42164.
02:06:45|42164.
02:06:46|42164.
02:06:47|42164.
02:06:48|42164.
02:06:49|42164.
02:06:50|42164.
02:06:51|42164.
02:06:53|42164.
02:06:54|42164.
02:06:55|42164.
02:06:55|42164.
02:06:57|42164.
02:06:57|42164.
02:06:59|42164.
02:07:00|42160.68
02:07:01|42160.68
02:07:01|42160.68
02:07:03|42160.68
02:07:03|42158.96
02:07:04|42158.96
02:07:05|42158.96
02:07:06|42158.96
02:07:08|42158.96
02:07:09|42158.95
02:07:09|42158.95
02:07:11|42158.95
02:07:12|42158.95
02:07:13|42158.95
02:07:13|42158.95
02:07:15|42158.95
02:07:16|42158.95
02:07:17|42158.95
02:07:18|42158.95
02:07:19|42165.04
02:07:20|42168.84
02:07:20|42168.84
02:07:22|42168.84
02:07:22|42183.05
02:07:23|42185.33
02:07:25|42185.33
02:07:26|42185.33
02:07:27|42185.33
02:07:28|42185.33
02:07:29|42188.
02:07:30|42188.
02:07:32|42188.
02:07:33|42188.
02:07:33|42188.
02:07:34|42188.
02:07:35|42188.
02:07:37|42199.98
02:07:38|42199.98
02:07:39|42199.98
02:07:40|42199.98
02:07:41|42199.98
02:07:42|42199.98
02:07:44|42199.98
02:07:44|42199.98
02:07:46|42199.98
02:07:46|42199.98
02:07:48|42199.98
02:07:50|42199.98
02:07:50|42199.98
02:07:52|42199.98
02:07:52|42199.98
02:07:54|42199.98
02:07:55|42199.98
02:07:55|42199.98
02:07:57|42199.98
02:07:58|42200.03
02:07:59|42199.98
02:08:00|42199.98
02:08:01|42199.98
02:08:02|42198.33
02:08:03|42197.67
02:08:04|42197.67
02:08:05|42197.67
02:08:06|42197.67
02:08:07|42197.67
02:08:08|42197.51
02:08:10|42197.51
02:08:10|42197.51
02:08:11|42197.51
02:08:12|42197.51
02:08:13|42197.51
02:08:15|42196.34
02:08:16|42194.09
02:08:17|42194.09
02:08:18|42194.09
02:08:19|42194.09
02:08:20|42194.09
02:08:20|42194.09
02:08:22|42194.09
02:08:22|42191.93
02:08:24|42187.99
02:08:25|42187.99
02:08:26|42187.99
02:08:27|42187.99
02:08:28|42187.99
02:08:29|42187.99
02:08:30|42187.99
02:08:31|42187.99
02:08:32|42187.99
02:08:33|42187.99
02:08:35|42187.99
02:08:36|42187.99
02:08:38|42186.68
02:08:39|42186.68
02:08:40|42186.68
02:08:42|42186.68
02:08:43|42186.68
02:08:44|42186.68
02:08:45|42186.68
02:08:46|42186.68
02:08:47|42186.68
02:08:48|42186.68
02:08:49|42186.68
02:08:50|42186.68
02:08:50|42186.68
02:08:52|42186.68
02:08:53|42184.95
02:08:54|42184.95
02:08:55|42184.95
02:08:56|42186.27
02:08:57|42186.27
02:08:58|42186.27
02:08:59|42186.27
02:09:00|42186.27
02:09:01|42186.27
02:09:02|42186.27
02:09:03|42191.5
02:09:04|42191.5
02:09:05|42191.5
02:09:06|42191.5
02:09:07|42191.5
02:09:08|42191.5
02:09:09|42191.5
02:09:10|42191.5
02:09:12|42191.5
02:09:13|42191.5
02:09:14|42191.5
02:09:14|42191.5
02:09:15|42191.5
02:09:17|42191.5
02:09:18|42191.5
02:09:18|42191.5
02:09:20|42191.5
02:09:20|42191.5
02:09:22|42191.5
02:09:22|42191.5
02:09:24|42191.5
02:09:25|42191.5
02:09:26|42191.5
02:09:27|42191.5
02:09:28|42191.5
02:09:29|42191.5
02:09:30|42191.5
02:09:31|42191.5
02:09:33|42191.5
02:09:33|42191.5
02:09:34|42191.5
02:09:36|42191.5
02:09:37|42191.5
02:09:38|42191.5
02:09:39|42191.5
02:09:40|42191.5
02:09:41|42191.5
02:09:42|42191.5
02:09:43|42191.5
02:09:44|42191.5
02:09:45|42191.5
02:09:46|42191.5
02:09:48|42191.5
02:09:49|42191.5
02:09:50|42191.5
02:09:51|42191.5
02:09:52|42193.87
02:09:53|42193.87
02:09:54|42196.
02:09:55|42196.
02:09:55|42196.
02:09:57|42196.
02:09:58|42196.
02:09:59|42196.
02:10:00|42196.
02:10:00|42196.
02:10:01|42195.99
02:10:03|42196.
02:10:03|42196.
02:10:05|42196.
02:10:06|42196.
02:10:07|42196.
02:10:08|42194.14
02:10:10|42194.14
02:10:10|42194.14
02:10:12|42194.14
02:10:12|42194.14
02:10:13|42194.14
02:10:14|42194.14
02:10:16|42194.14
02:10:17|42194.14
02:10:17|42194.14
02:10:18|42194.14
02:10:19|42194.14
02:10:21|42192.22
02:10:21|42192.21
02:10:23|42192.21
02:10:23|42192.21
02:10:25|42192.21
02:10:25|42192.21
02:10:26|42192.21
02:10:27|42192.21
02:10:28|42192.21
02:10:29|42192.21
02:10:31|42192.21
02:10:31|42192.21
02:10:32|42192.21
02:10:34|42194.39
02:10:35|42209.81
02:10:37|42209.81
02:10:38|42209.81
02:10:39|42209.81
02:10:40|42209.81
02:10:41|42209.81
02:10:43|42209.81
02:10:43|42215.72
02:10:44|42215.72
02:10:46|42215.72
02:10:46|42215.72
02:10:47|42204.84
02:10:48|42203.92
02:10:50|42203.92
02:10:51|42203.92
02:10:51|42203.92
02:10:52|42203.92
02:10:54|42202.57
02:10:54|42202.57
02:10:56|42202.57
02:10:57|42205.66
02:10:58|42208.74
02:10:59|42208.74
02:11:01|42208.74
02:11:02|42208.74
02:11:02|42208.74
02:11:03|42212.
02:11:04|42212.
02:11:05|42212.
02:11:07|42212.
02:11:08|42212.
02:11:08|42213.21
02:11:09|42213.21
02:11:11|42213.21
02:11:11|42213.21
02:11:12|42213.21
02:11:13|42213.21
02:11:15|42213.21
02:11:16|42213.21
02:11:17|42213.21
02:11:17|42213.21
02:11:18|42213.21
02:11:20|42213.21
02:11:20|42213.21
02:11:21|42213.21
02:11:22|42226.
02:11:24|42226.
02:11:24|42226.
02:11:26|42226.
02:11:27|42227.58
02:11:27|42227.58
02:11:28|42227.58
02:11:29|42227.58
02:11:31|42227.58
02:11:32|42227.58
02:11:33|42227.58
02:11:33|42227.58
02:11:35|42227.58
02:11:36|42230.
02:11:37|42230.
02:11:39|42230.
02:11:39|42230.
02:11:41|42229.99
02:11:42|42230.03
02:11:43|42230.03
02:11:44|42230.03
02:11:45|42233.99
02:11:47|42232.95
02:11:48|42232.95
02:11:49|42232.95
02:11:50|42232.95
02:11:51|42232.95
02:11:51|42232.95
02:11:52|42233.79
02:11:53|42233.79
02:11:55|42233.79
02:11:56|42233.79
02:11:57|42233.79
02:11:59|42233.79
02:12:00|42233.79
02:12:01|42233.79
02:12:02|42233.79
02:12:03|42233.79
02:12:03|42233.79
02:12:04|42233.79
02:12:06|42237.5
02:12:07|42238.25
02:12:08|42238.25
02:12:09|42238.25
02:12:10|42238.25
02:12:11|42238.25
02:12:12|42238.25
02:12:13|42238.25
02:12:13|42238.25
02:12:15|42238.25
02:12:15|42238.25
02:12:17|42238.25
02:12:17|42238.25
02:12:19|42238.25
02:12:19|42244.31
02:12:21|42244.31
02:12:21|42242.81
02:12:23|42242.81
02:12:24|42242.81
02:12:25|42242.
02:12:25|42242.
02:12:27|42242.
02:12:28|42242.
02:12:28|42246.83
02:12:29|42246.95
02:12:31|42246.95
02:12:32|42246.95
02:12:33|42246.95
02:12:34|42246.95
02:12:35|42246.13
02:12:36|42245.09
02:12:38|42245.09
02:12:39|42245.09
02:12:40|42245.09
02:12:42|42245.09
02:12:43|42245.09
02:12:44|42245.09
02:12:45|42245.09
02:12:46|42245.09
02:12:47|42245.09
02:12:49|42245.09
02:12:50|42245.09
02:12:51|42245.09
02:12:52|42245.09
02:12:52|42245.09
02:12:53|42245.93
02:12:55|42245.93
02:12:56|42245.93
02:12:57|42247.12
02:12:58|42247.12
02:12:59|42247.12
02:13:00|42247.12
02:13:01|42252.96
02:13:02|42251.62
02:13:03|42251.62
02:13:03|42250.75
02:13:05|42248.63
02:13:06|42247.75
02:13:07|42247.75
02:13:08|42247.75
02:13:09|42247.75
02:13:10|42247.75
02:13:11|42247.75
02:13:12|42239.59
02:13:13|42239.59
02:13:14|42239.59
02:13:15|42239.59
02:13:16|42239.59
02:13:17|42239.59
02:13:18|42239.59
02:13:19|42239.59
02:13:20|42239.59
02:13:21|42236.37
02:13:22|42236.37
02:13:23|42236.37
02:13:24|42236.37
02:13:25|42236.37
02:13:26|42236.37
02:13:27|42236.37
02:13:28|42236.37
02:13:29|42236.37
02:13:30|42236.37
02:13:31|42236.37
02:13:32|42236.37
02:13:33|42236.37
02:13:34|42236.37
02:13:35|42236.37
02:13:36|42236.37
02:13:38|42236.37
02:13:39|42236.37
02:13:39|42236.37
02:13:41|42236.37
02:13:42|42236.37
02:13:43|42236.37
02:13:45|42236.37
02:13:46|42230.63
02:13:46|42223.71
02:13:48|42223.71
02:13:49|42223.71
02:13:50|42223.71
02:13:51|42223.7
02:13:52|42223.7
02:13:53|42224.
02:13:54|42224.
02:13:55|42223.99
02:13:56|42223.99
02:13:57|42225.02
02:13:58|42225.02
02:13:59|42225.02
02:14:00|42225.02
02:14:02|42225.02
02:14:03|42227.99
02:14:04|42227.99
02:14:05|42227.99
02:14:06|42227.99
02:14:07|42227.99
02:14:08|42227.99
02:14:09|42227.99
02:14:10|42227.99
02:14:11|42227.99
02:14:13|42227.99
02:14:13|42227.99
02:14:14|42227.99
02:14:15|42227.99
02:14:17|42227.99
02:14:17|42227.99
02:14:19|42227.4
02:14:19|42228.06
02:14:20|42233.09
02:14:21|42233.09
02:14:22|42233.09
02:14:23|42233.09
02:14:25|42233.09
02:14:25|42233.09
02:14:27|42233.09
02:14:27|42233.09
02:14:29|42233.09
02:14:30|42233.09
02:14:31|42233.09
02:14:32|42233.09
02:14:33|42233.09
02:14:34|42233.09
02:14:35|42233.09
02:14:36|42233.09
02:14:37|42233.09
02:14:38|42233.09
02:14:39|42233.09
02:14:40|42233.09
02:14:41|42233.09
02:14:43|42233.09
02:14:43|42233.09
02:14:45|42233.09
02:14:46|42233.09
02:14:46|42233.09
02:14:48|42233.09
02:14:48|42233.09
02:14:50|42233.09
02:14:51|42233.09
02:14:52|42233.09
02:14:53|42233.09
02:14:54|42233.09
02:14:55|42233.09
02:14:56|42233.09
02:14:58|42239.38
02:14:59|42239.38
02:15:00|42239.38
02:15:00|42239.38
02:15:02|42239.38
02:15:03|42239.38
02:15:03|42247.78
02:15:04|42247.78
02:15:05|42247.78
02:15:07|42247.78
02:15:08|42247.78
02:15:08|42247.78
02:15:10|42247.78
02:15:11|42247.78
02:15:12|42247.78
02:15:13|42247.78
02:15:14|42247.78
02:15:16|42247.78
02:15:16|42247.78
02:15:17|42247.78
02:15:19|42247.78
02:15:20|42247.78
02:15:20|42247.78
02:15:21|42247.78
02:15:22|42247.78
02:15:24|42247.78
02:15:24|42247.77
02:15:25|42247.77
02:15:27|42247.77
02:15:27|42247.77
02:15:28|42247.78
02:15:30|42247.78
02:15:32|42254.64
02:15:33|42254.64
02:15:34|42254.64
02:15:35|42254.64
02:15:37|42254.64
02:15:37|42254.64
02:15:39|42254.64
02:15:41|42254.64
02:15:42|42254.64
02:15:44|42254.64
02:15:45|42254.64
02:15:47|42254.64
02:15:48|42254.64
02:15:49|42254.64
02:15:50|42254.64
02:15:51|42254.64
02:15:52|42254.64
02:15:53|42254.64
02:15:54|42262.13
02:15:55|42262.13
02:15:56|42262.13
02:15:57|42257.18
02:15:58|42257.18
02:15:59|42257.18
02:16:00|42257.18
02:16:00|42254.61
02:16:01|42252.43
02:16:03|42252.43
02:16:04|42252.43
02:16:05|42252.43
02:16:06|42252.43
02:16:07|42252.43
02:16:07|42252.43
02:16:09|42244.5
02:16:10|42239.69
02:16:11|42239.69
02:16:12|42239.69
02:16:13|42239.69
02:16:14|42239.69
02:16:15|42239.53
02:16:16|42239.53
02:16:17|42239.53
02:16:18|42239.53
02:16:19|42235.91
02:16:20|42235.91
02:16:21|42235.91
02:16:22|42235.91
02:16:23|42228.37
02:16:24|42228.37
02:16:25|42228.37
02:16:26|42228.37
02:16:28|42228.76
02:16:29|42228.76
02:16:29|42228.76
02:16:30|42228.76
02:16:31|42228.76
02:16:32|42228.76
02:16:33|42228.76
02:16:35|42228.76
02:16:35|42228.76
02:16:36|42228.76
02:16:37|42228.76
02:16:38|42228.76
02:16:40|42228.
02:16:42|42228.
02:16:43|42228.
02:16:45|42228.
02:16:45|42228.77
02:16:47|42237.79
02:16:47|42237.79
02:16:49|42237.79
02:16:50|42237.79
02:16:50|42237.79
02:16:51|42237.79
02:16:53|42237.79
02:16:53|42237.79
02:16:54|42237.79
02:16:55|42237.79
02:16:57|42237.79
02:16:57|42237.79
02:16:59|42237.79
02:17:00|42237.79
02:17:00|42237.79
02:17:01|42237.79
02:17:02|42237.79
02:17:03|42241.04
02:17:05|42241.04
02:17:06|42241.04
02:17:07|42241.04
02:17:08|42241.04
02:17:09|42241.04
02:17:10|42241.04
02:17:11|42241.04
02:17:12|42241.04
02:17:14|42241.04
02:17:14|42241.04
02:17:16|42241.04
02:17:17|42241.04
02:17:18|42241.04
02:17:18|42241.04
02:17:20|42241.04
02:17:21|42244.52
02:17:22|42247.59
02:17:23|42247.59
02:17:24|42247.59
02:17:24|42247.59
02:17:26|42247.59
02:17:27|42247.59
02:17:28|42247.59
02:17:30|42248.31
02:17:31|42255.29
02:17:31|42255.29
02:17:32|42255.29
02:17:33|42255.29
02:17:34|42255.29
02:17:36|42255.29
02:17:36|42255.29
02:17:37|42255.29
02:17:39|42256.
02:17:39|42256.
02:17:41|42256.
02:17:43|42256.
02:17:43|42255.25
02:17:45|42255.25
02:17:46|42255.25
02:17:46|42255.25
02:17:48|42255.25
02:17:49|42255.25
02:17:50|42255.25
02:17:51|42255.25
02:17:52|42255.25
02:17:52|42255.25
02:17:55|42254.98
02:17:55|42256.58
02:17:57|42256.58
02:17:58|42256.58
02:17:59|42256.58
02:18:00|42256.58
02:18:01|42256.58
02:18:02|42256.58
02:18:03|42256.58
02:18:04|42256.58
02:18:05|42257.
02:18:06|42257.
02:18:07|42252.95
02:18:08|42252.45
02:18:09|42252.45
02:18:10|42252.45
02:18:11|42252.45
02:18:12|42252.45
02:18:13|42252.45
02:18:14|42252.24
02:18:15|42252.24
02:18:16|42252.24
02:18:17|42252.24
02:18:18|42252.24
02:18:20|42252.24
02:18:21|42252.24
02:18:21|42252.24
02:18:22|42252.24
02:18:23|42252.24
02:18:24|42252.24
02:18:25|42252.24
02:18:26|42252.24
02:18:27|42252.24
02:18:28|42252.24
02:18:30|42252.24
02:18:31|42252.24
02:18:31|42252.24
02:18:32|42252.24
02:18:33|42252.24
02:18:34|42252.24
02:18:36|42252.24
02:18:37|42252.24
02:18:38|42251.82
02:18:39|42251.82
02:18:39|42251.82
02:18:41|42251.82
02:18:43|42251.82
02:18:43|42251.82
02:18:46|42251.82
02:18:47|42251.82
02:18:48|42251.82
02:18:49|42251.82
02:18:50|42251.82
02:18:51|42251.82
02:18:51|42251.82
02:18:52|42251.82
02:18:53|42251.82
02:18:55|42251.82
02:18:56|42251.82
02:18:56|42251.82
02:18:57|42251.82
02:18:59|42251.82
02:18:59|42251.82
02:19:00|42251.82
02:19:01|42251.82
02:19:03|42251.83
02:19:04|42251.83
02:19:05|42251.83
02:19:06|42251.83
02:19:07|42251.83
02:19:08|42251.83
02:19:09|42251.83
02:19:10|42251.83
02:19:11|42251.83
02:19:12|42251.83
02:19:13|42251.83
02:19:14|42251.83
02:19:15|42251.83
02:19:16|42251.83
02:19:17|42251.83
02:19:18|42251.83
02:19:19|42251.83
02:19:20|42251.83
02:19:21|42251.83
02:19:22|42251.83
02:19:23|42251.83
02:19:25|42251.83
02:19:26|42251.83
02:19:26|42251.83
02:19:28|42251.83
02:19:29|42251.83
02:19:29|42251.83
02:19:30|42251.83
02:19:32|42251.82
02:19:32|42251.82
02:19:34|42251.82
02:19:34|42251.82
02:19:36|42251.82
02:19:37|42251.82
02:19:38|42251.82
02:19:39|42251.82
02:19:40|42251.82
02:19:41|42251.82
02:19:42|42251.82
02:19:44|42251.82
02:19:45|42251.82
02:19:45|42251.82
02:19:46|42251.82
02:19:48|42251.82
02:19:49|42251.82
02:19:50|42251.82
02:19:51|42251.82
02:19:52|42251.82
02:19:53|42251.82
02:19:54|42251.82
02:19:54|42251.82
02:19:56|42251.82
02:19:57|42251.82
02:19:57|42251.82
02:19:59|42251.82
02:19:59|42251.83
02:20:01|42253.83
02:20:02|42253.83
02:20:03|42253.83
02:20:04|42253.83
02:20:05|42253.83
02:20:07|42253.83
02:20:08|42253.83
02:20:08|42253.83
02:20:09|42253.83
02:20:10|42253.83
02:20:11|42253.83
02:20:13|42253.83
02:20:13|42253.83
02:20:15|42253.83
02:20:15|42253.83
02:20:16|42253.83
02:20:17|42253.83
02:20:19|42253.83
02:20:20|42253.83
02:20:25|42253.83
02:20:26|42253.83
02:20:27|42253.83
02:20:28|42253.83
02:20:29|42253.83
02:20:31|42255.58
02:20:32|42255.58
02:20:32|42255.58
02:20:33|42255.58
02:20:35|42255.58
02:20:36|42255.58
02:20:36|42255.58
02:20:38|42255.58
02:20:39|42255.58
02:20:40|42255.58
02:20:40|42255.58
02:20:42|42255.58
02:20:43|42255.58
02:20:45|42255.58
02:20:45|42255.58
02:20:47|42255.58
02:20:47|42255.58
02:20:49|42255.58
02:20:49|42255.58
02:20:50|42255.58
02:20:52|42257.87
02:20:53|42257.87
02:20:54|42257.87
02:20:55|42257.87
02:20:56|42257.87
02:20:57|42257.87
02:20:57|42257.87
02:20:59|42257.87
02:20:59|42257.87
02:21:01|42258.03
02:21:02|42270.
02:21:03|42270.
02:21:04|42270.
02:21:05|42270.
02:21:05|42270.
02:21:07|42270.
02:21:08|42270.
02:21:08|42270.
02:21:09|42270.
02:21:11|42270.
02:21:12|42270.
02:21:13|42271.99
02:21:13|42271.99
02:21:15|42271.99
02:21:16|42271.99
02:21:17|42271.99
02:21:17|42270.2
02:21:19|42270.2
02:21:20|42270.2
02:21:22|42266.65
02:21:22|42266.65
02:21:23|42266.65
02:21:25|42266.65
02:21:26|42266.65
02:21:26|42266.65
02:21:28|42266.65
02:21:28|42266.65
02:21:29|42266.65
02:21:31|42266.66
02:21:31|42268.27
02:21:33|42268.27
02:21:34|42272.
02:21:34|42272.
02:21:35|42272.
02:21:36|42272.
02:21:38|42272.
02:21:38|42272.
02:21:39|42272.
02:21:41|42272.
02:21:42|42272.
02:21:42|42272.
02:21:43|42272.
02:21:45|42272.
02:21:46|42272.
02:21:48|42272.
02:21:48|42272.
02:21:49|42272.
02:21:51|42272.
02:21:52|42272.
02:21:53|42272.
02:21:54|42272.
02:21:55|42272.09
02:21:56|42272.09
02:21:57|42272.09
02:21:58|42272.09
02:21:59|42272.09
02:22:00|42272.09
02:22:02|42282.89
02:22:03|42282.89
02:22:04|42282.89
02:22:05|42284.
02:22:06|42284.
02:22:06|42284.
02:22:08|42284.
02:22:08|42284.
02:22:10|42284.
02:22:11|42284.
02:22:11|42284.
02:22:13|42284.
02:22:14|42284.
02:22:15|42284.
02:22:16|42284.
02:22:17|42284.
02:22:18|42284.
02:22:19|42284.
02:22:20|42284.
02:22:21|42284.
02:22:22|42284.
02:22:23|42284.
02:22:24|42284.
02:22:25|42284.
02:22:26|42286.
02:22:27|42286.
02:22:28|42286.
02:22:29|42286.
02:22:30|42286.
02:22:31|42286.
02:22:32|42286.
02:22:33|42287.99
02:22:34|42287.99
02:22:35|42287.99
02:22:36|42287.99
02:22:37|42287.99
02:22:38|42287.99
02:22:39|42285.99
02:22:40|42285.99
02:22:41|42285.99
02:22:42|42285.99
02:22:43|42285.99
02:22:44|42285.99
02:22:45|42285.99
02:22:47|42285.99
02:22:49|42285.99
02:22:49|42285.99
02:22:51|42284.64
02:22:52|42283.37
02:22:53|42283.37
02:22:54|42283.37
02:22:55|42283.37
02:22:55|42283.37
02:22:57|42283.37
02:22:57|42283.37
02:22:58|42283.37
02:22:59|42283.37
02:23:00|42283.37
02:23:01|42283.37
02:23:03|42283.37
02:23:04|42283.37
02:23:04|42283.37
02:23:05|42283.37
02:23:07|42283.37
02:23:08|42283.37
02:23:09|42283.37
02:23:10|42283.37
02:23:11|42283.37
02:23:12|42283.37
02:23:13|42283.37
02:23:14|42279.84
02:23:14|42279.1
02:23:15|42279.1
02:23:17|42278.35
02:23:18|42278.35
02:23:19|42278.35
02:23:20|42278.35
02:23:20|42278.35
02:23:21|42278.35
02:23:23|42278.35
02:23:24|42278.35
02:23:24|42278.35
02:23:26|42280.32
02:23:27|42281.39
02:23:28|42281.4
02:23:28|42281.4
02:23:30|42281.4
02:23:31|42281.4
02:23:31|42281.4
02:23:33|42281.4
02:23:34|42281.4
02:23:34|42281.4
02:23:35|42281.4
02:23:37|42281.4
02:23:39|42281.4
02:23:39|42281.4
02:23:40|42281.4
02:23:41|42281.4
02:23:42|42281.4
02:23:43|42281.4
02:23:45|42281.4
02:23:45|42281.4
02:23:47|42281.4
02:23:49|42281.4
02:23:50|42281.4
02:23:50|42281.39
02:23:52|42281.39
02:23:53|42281.39
02:23:54|42281.39
02:23:56|42280.08
02:23:56|42280.08
02:23:58|42280.08
02:23:58|42280.08
02:24:00|42280.08
02:24:00|42280.08
02:24:02|42277.67
02:24:03|42277.68
02:24:03|42277.68
02:24:04|42277.68
02:24:05|42277.68
02:24:07|42277.68
02:24:08|42277.68
02:24:08|42277.68
02:24:10|42277.68
02:24:11|42277.68
02:24:11|42277.68
02:24:13|42277.68
02:24:14|42277.68
02:24:15|42277.68
02:24:15|42277.68
02:24:17|42277.68
02:24:18|42277.68
02:24:18|42277.68
02:24:19|42277.68
02:24:20|42277.68
02:24:22|42277.68
02:24:23|42277.68
02:24:23|42277.68
02:24:24|42277.68
02:24:25|42277.68
02:24:26|42277.68
02:24:27|42277.68
02:24:28|42277.68
02:24:30|42277.68
02:24:31|42277.68
02:24:32|42277.68
02:24:33|42277.68
02:24:34|42277.68
02:24:35|42277.68
02:24:36|42277.68
02:24:37|42277.68
02:24:38|42277.68
02:24:39|42277.68
02:24:40|42277.68
02:24:41|42277.68
02:24:42|42277.68
02:24:43|42277.68
02:24:44|42277.68
02:24:45|42277.68
02:24:46|42277.68
02:24:47|42277.68
02:24:49|42277.68
02:24:50|42277.68
02:24:50|42277.68
02:24:52|42277.68
02:24:53|42277.68
02:24:54|42277.67
02:24:56|42277.67
02:24:57|42277.67
02:24:57|42277.67
02:24:59|42277.67
02:25:00|42277.67
02:25:00|42270.73
02:25:02|42269.87
02:25:02|42268.46
02:25:04|42274.
02:25:05|42274.
02:25:06|42274.
02:25:07|42274.
02:25:08|42274.23
02:25:09|42274.23
02:25:10|42274.23
02:25:10|42279.99
02:25:12|42279.99
02:25:13|42279.99
02:25:14|42279.99
02:25:14|42279.99
02:25:16|42279.99
02:25:17|42279.99
02:25:18|42279.99
02:25:19|42279.99
02:25:20|42279.99
02:25:21|42279.99
02:25:22|42279.99
02:25:22|42279.99
02:25:24|42279.99
02:25:25|42279.99
02:25:26|42279.99
02:25:27|42281.31
02:25:28|42283.04
02:25:29|42283.04
02:25:29|42283.04
02:25:31|42283.04
02:25:33|42283.04
02:25:34|42283.04
02:25:35|42283.04
02:25:35|42285.32
02:25:36|42285.32
02:25:38|42285.32
02:25:39|42282.86
02:25:40|42281.13
02:25:40|42279.16
02:25:42|42279.16
02:25:42|42279.16
02:25:44|42279.16
02:25:45|42279.16
02:25:46|42279.16
02:25:47|42279.16
02:25:47|42276.98
02:25:49|42276.98
02:25:51|42276.98
02:25:51|42276.98
02:25:53|42273.94
02:25:54|42272.63
02:25:55|42272.63
02:25:56|42272.63
02:25:58|42272.63
02:25:58|42272.63
02:25:59|42272.63
02:26:00|42270.25
02:26:02|42270.24
02:26:02|42270.24
02:26:03|42270.24
02:26:05|42270.25
02:26:05|42270.25
02:26:07|42270.25
02:26:08|42270.25
02:26:09|42270.25
02:26:10|42270.25
02:26:11|42270.25
02:26:12|42270.25
02:26:13|42270.25
02:26:14|42270.25
02:26:15|42270.25
02:26:16|42270.25
02:26:17|42270.25
02:26:18|42271.56
02:26:19|42271.56
02:26:20|42271.56
02:26:21|42271.56
02:26:22|42271.56
02:26:23|42272.69
02:26:24|42272.69
02:26:25|42272.69
02:26:26|42272.69
02:26:27|42272.69
02:26:28|42272.69
02:26:29|42272.69
02:26:30|42272.69
02:26:31|42272.69
02:26:32|42272.69
02:26:33|42272.69
02:26:34|42272.43
02:26:35|42272.43
02:26:36|42271.97
02:26:37|42271.97
02:26:38|42271.97
02:26:39|42271.97
02:26:40|42271.97
02:26:41|42271.97
02:26:43|42271.97
02:26:43|42271.97
02:26:44|42271.97
02:26:45|42271.97
02:26:46|42271.97
02:26:48|42271.97
02:26:48|42271.97
02:26:50|42267.63
02:26:51|42266.32
02:26:52|42263.6
02:26:54|42263.6
02:26:54|42259.93
02:26:56|42259.93
02:26:57|42259.92
02:26:57|42259.92
02:26:59|42259.92
02:27:00|42259.04
02:27:00|42259.04
02:27:02|42259.03
02:27:03|42257.72
02:27:03|42257.72
02:27:04|42256.25
02:27:06|42256.25
02:27:07|42256.25
02:27:07|42256.25
02:27:09|42256.25
02:27:09|42256.25
02:27:11|42256.25
02:27:11|42256.25
02:27:12|42256.25
02:27:14|42256.25
02:27:15|42256.25
02:27:15|42256.25
02:27:16|42256.25
02:27:17|42256.25
02:27:18|42256.25
02:27:20|42256.25
02:27:21|42256.25
02:27:22|42256.25
02:27:23|42256.25
02:27:24|42256.25
02:27:25|42256.25
02:27:26|42256.25
02:27:27|42256.25
02:27:28|42256.25
02:27:29|42256.25
02:27:30|42256.25
02:27:31|42256.25
02:27:32|42256.25
02:27:33|42256.25
02:27:34|42256.25
02:27:35|42256.25
02:27:36|42256.25
02:27:37|42256.25
02:27:38|42256.25
02:27:39|42256.25
02:27:40|42256.25
02:27:42|42256.25
02:27:43|42256.25
02:27:43|42256.25
02:27:44|42256.25
02:27:45|42256.25
02:27:46|42256.25
02:27:48|42256.25
02:27:49|42256.25
02:27:50|42256.25
02:27:50|42256.25
02:27:52|42256.25
02:27:53|42256.25
02:27:54|42256.25
02:27:55|42255.61
02:27:57|42255.61
02:27:57|42255.61
02:27:58|42255.61
02:27:59|42255.61
02:28:01|42255.61
02:28:02|42255.61
02:28:02|42253.68
02:28:04|42253.68
02:28:05|42253.68
02:28:06|42253.68
02:28:07|42253.68
02:28:08|42253.68
02:28:09|42253.68
02:28:10|42253.68
02:28:11|42253.68
02:28:12|42253.68
02:28:13|42253.68
02:28:13|42253.68
02:28:15|42253.68
02:28:15|42253.68
02:28:17|42253.68
02:28:18|42253.68
02:28:19|42253.67
02:28:20|42253.67
02:28:20|42251.49
02:28:21|42251.49
02:28:23|42251.49
02:28:23|42251.49
02:28:24|42251.49
02:28:26|42249.54
02:28:27|42249.54
02:28:27|42249.54
02:28:28|42249.54
02:28:30|42248.23
02:28:31|42248.23
02:28:32|42248.23
02:28:33|42248.23
02:28:34|42235.99
02:28:35|42235.99
02:28:36|42235.99
02:28:37|42235.99
02:28:38|42235.99
02:28:39|42235.99
02:28:40|42235.99
02:28:41|42235.99
02:28:42|42235.99
02:28:43|42235.99
02:28:44|42235.04
02:28:45|42235.04
02:28:46|42235.04
02:28:48|42236.38
02:28:48|42236.38
02:28:49|42236.38
02:28:50|42236.38
02:28:52|42236.38
02:28:53|42246.
02:28:55|42246.
02:28:55|42246.
02:28:57|42246.
02:28:58|42246.
02:28:59|42246.
02:29:00|42246.
02:29:01|42246.
02:29:02|42246.
02:29:03|42246.
02:29:05|42246.71
02:29:05|42247.82
02:29:07|42247.82
02:29:08|42247.82
02:29:08|42247.82
02:29:10|42247.81
02:29:11|42247.81
02:29:12|42247.81
02:29:12|42247.81
02:29:13|42247.81
02:29:14|42247.82
02:29:16|42247.82
02:29:17|42247.82
02:29:18|42247.82
02:29:18|42247.82
02:29:19|42247.82
02:29:21|42247.82
02:29:22|42247.82
02:29:23|42247.82
02:29:24|42247.82
02:29:25|42247.82
02:29:26|42247.82
02:29:27|42247.82
02:29:28|42247.82
02:29:29|42247.82
02:29:31|42247.82
02:29:31|42247.82
02:29:32|42247.82
02:29:33|42247.82
02:29:34|42247.82
02:29:36|42247.82
02:29:37|42249.21
02:29:38|42249.21
02:29:38|42249.21
02:29:40|42254.
02:29:40|42254.
02:29:41|42254.
02:29:42|42254.
02:29:44|42254.
02:29:44|42254.
02:29:45|42254.
02:29:46|42254.
02:29:47|42254.
02:29:48|42254.
02:29:49|42254.
02:29:51|42254.
02:29:52|42254.
02:29:53|42254.
02:29:55|42254.
02:29:56|42254.
02:29:57|42254.
02:29:58|42254.
02:29:59|42254.
02:30:00|42254.
02:30:02|42254.
02:30:02|42254.
02:30:04|42254.
02:30:04|42254.
02:30:06|42254.
02:30:06|42254.
02:30:07|42254.
02:30:08|42253.99
02:30:09|42253.99
02:30:11|42253.99
02:30:12|42253.89
02:30:13|42253.89
02:30:14|42253.89
02:30:15|42253.89
02:30:15|42253.89
02:30:17|42251.84
02:30:18|42251.84
02:30:19|42251.84
02:30:20|42250.3
02:30:21|42250.3
02:30:22|42250.3
02:30:22|42250.3
02:30:23|42250.3
02:30:24|42239.43
02:30:26|42234.12
02:30:27|42232.39
02:30:28|42232.39
02:30:29|42232.39
02:30:30|42232.39
02:30:31|42232.39
02:30:32|42232.39
02:30:33|42232.39
02:30:34|42232.39
02:30:35|42234.56
02:30:36|42234.56
02:30:37|42234.56
02:30:38|42236.63
02:30:39|42236.63
02:30:40|42236.63
02:30:41|42236.63
02:30:42|42236.63
02:30:42|42236.63
02:30:44|42236.63
02:30:45|42238.
02:30:46|42238.
02:30:47|42238.
02:30:48|42238.
02:30:49|42238.
02:30:50|42238.
02:30:51|42238.
02:30:52|42238.
02:30:53|42238.
02:30:55|42237.93
02:30:56|42237.93
02:30:57|42237.93
02:30:58|42237.93
02:30:59|42237.93
02:31:00|42237.93
02:31:01|42238.62
02:31:02|42240.
02:31:03|42240.
02:31:04|42240.
02:31:05|42240.
02:31:05|42240.
02:31:07|42240.
02:31:07|42240.
02:31:09|42240.
02:31:10|42240.
02:31:11|42240.
02:31:12|42238.68
02:31:13|42238.68
02:31:14|42238.68
02:31:16|42238.68
02:31:16|42238.68
02:31:17|42238.68
02:31:19|42238.68
02:31:20|42238.55
02:31:20|42237.24
02:31:21|42232.97
02:31:22|42232.97
02:31:24|42230.65
02:31:24|42230.65
02:31:25|42230.65
02:31:27|42230.65
02:31:28|42230.65
02:31:29|42230.65
02:31:29|42230.65
02:31:30|42230.65
02:31:31|42230.01
02:31:33|42230.01
02:31:33|42230.01
02:31:35|42230.
02:31:35|42230.
02:31:36|42230.
02:31:37|42230.
02:31:38|42232.
02:31:39|42233.32
02:31:40|42233.32
02:31:42|42233.32
02:31:42|42233.32
02:31:44|42234.18
02:31:45|42236.
02:31:46|42236.
02:31:47|42236.
02:31:48|42236.
02:31:49|42241.49
02:31:49|42241.49
02:31:50|42241.49
02:31:52|42242.33
02:31:53|42242.47
02:31:54|42242.47
02:31:54|42242.47
02:31:56|42242.47
02:31:57|42242.47
02:31:59|42250.
02:32:00|42250.37
02:32:01|42253.89
02:32:02|42253.89
02:32:04|42253.89
02:32:05|42257.59
02:32:05|42257.59
02:32:07|42260.
02:32:08|42260.
02:32:09|42260.
02:32:09|42260.05
02:32:11|42260.05
02:32:11|42260.05
02:32:12|42260.05
02:32:13|42260.05
02:32:14|42260.05
02:32:16|42260.05
02:32:17|42260.05
02:32:18|42260.05
02:32:19|42260.05
02:32:21|42260.05
02:32:21|42260.05
02:32:23|42260.05
02:32:24|42263.87
02:32:24|42263.87
02:32:26|42263.87
02:32:26|42263.87
02:32:27|42263.87
02:32:29|42270.
02:32:30|42270.
02:32:31|42270.
02:32:32|42270.
02:32:33|42270.
02:32:34|42270.
02:32:35|42270.
02:32:36|42278.
02:32:37|42278.
02:32:38|42278.
02:32:39|42278.
02:32:40|42278.
02:32:41|42278.
02:32:42|42278.
02:32:43|42278.
02:32:44|42278.
02:32:45|42278.
02:32:46|42278.
02:32:47|42278.
02:32:48|42278.
02:32:49|42278.
02:32:50|42278.
02:32:51|42278.
02:32:52|42278.
02:32:53|42278.
02:32:54|42278.
02:32:55|42288.73
02:32:56|42288.73
02:32:58|42302.
02:32:59|42302.
02:32:59|42317.86
02:33:01|42314.88
02:33:02|42312.43
02:33:03|42311.53
02:33:04|42308.01
02:33:05|42308.01
02:33:06|42304.25
02:33:07|42304.25
02:33:08|42304.25
02:33:09|42304.25
02:33:10|42304.25
02:33:11|42303.75
02:33:12|42303.75
02:33:13|42303.75
02:33:14|42303.75
02:33:15|42303.75
02:33:16|42303.75
02:33:17|42303.75
02:33:19|42303.75
02:33:19|42303.75
02:33:21|42303.75
02:33:21|42303.75
02:33:22|42303.75
02:33:24|42302.03
02:33:25|42302.03
02:33:26|42302.03
02:33:27|42302.03
02:33:28|42302.03
02:33:29|42302.03
02:33:30|42302.03
02:33:31|42302.03
02:33:32|42302.03
02:33:33|42302.03
02:33:34|42302.03
02:33:35|42302.03
02:33:36|42302.03
02:33:37|42302.03
02:33:38|42302.03
02:33:39|42302.03
02:33:41|42302.03
02:33:41|42302.03
02:33:42|42302.03
02:33:43|42302.03
02:33:44|42302.03
02:33:45|42302.03
02:33:46|42302.03
02:33:47|42302.03
02:33:49|42302.03
02:33:49|42302.03
02:33:50|42302.03
02:33:52|42302.03
02:33:52|42302.03
02:33:53|42302.03
02:33:54|42302.03
02:33:55|42302.02
02:33:57|42302.02
02:33:58|42302.02
02:33:59|42302.02
02:34:00|42302.02
02:34:01|42302.02
02:34:03|42300.72
02:34:04|42300.72
02:34:04|42300.72
02:34:05|42300.72
02:34:06|42301.67
02:34:07|42301.67
02:34:09|42301.67
02:34:10|42301.67
02:34:11|42301.67
02:34:12|42301.67
02:34:13|42301.67
02:34:14|42301.67
02:34:14|42301.67
02:34:16|42301.67
02:34:16|42301.67
02:34:18|42301.67
02:34:19|42301.67
02:34:20|42301.67
02:34:20|42301.67
02:34:22|42301.67
02:34:23|42301.67
02:34:24|42301.67
02:34:25|42301.67
02:34:26|42301.67
02:34:27|42301.67
02:34:28|42301.67
02:34:28|42302.9
02:34:30|42302.9
02:34:30|42302.9
02:34:31|42302.9
02:34:33|42302.9
02:34:34|42302.9
02:34:35|42302.9
02:34:36|42302.8
02:34:37|42302.8
02:34:38|42302.8
02:34:39|42302.45
02:34:40|42302.45
02:34:41|42302.45
02:34:42|42302.45
02:34:43|42301.13
02:34:45|42301.13
02:34:45|42301.13
02:34:46|42301.13
02:34:47|42301.13
02:34:48|42301.13
02:34:49|42301.13
02:34:50|42301.13
02:34:51|42301.13
02:34:53|42301.13
02:34:53|42296.65
02:34:54|42286.64
02:34:56|42286.64
02:34:56|42286.64
02:34:58|42286.64
02:34:59|42286.64
02:35:01|42286.64
02:35:02|42286.64
02:35:02|42284.1
02:35:04|42284.1
02:35:05|42284.1
02:35:06|42284.1
02:35:07|42284.1
02:35:08|42284.1
02:35:09|42284.1
02:35:11|42284.1
02:35:12|42284.1
02:35:13|42284.1
02:35:14|42284.1
02:35:15|42284.1
02:35:16|42284.1
02:35:17|42284.1
02:35:18|42284.1
02:35:19|42284.1
02:35:20|42284.1
02:35:21|42284.1
02:35:22|42284.1
02:35:23|42284.1
02:35:24|42284.1
02:35:26|42284.1
02:35:26|42284.1
02:35:27|42281.01
02:35:28|42276.29
02:35:30|42265.32
02:35:31|42260.36
02:35:31|42258.63
02:35:32|42258.18
02:35:34|42258.18
02:35:35|42258.18
02:35:35|42258.18
02:35:37|42258.18
02:35:37|42258.18
02:35:38|42258.18
02:35:40|42258.18
02:35:41|42250.31
02:35:42|42250.31
02:35:43|42250.31
02:35:44|42250.31
02:35:45|42248.
02:35:46|42246.87
02:35:47|42246.87
02:35:48|42246.87
02:35:49|42246.87
02:35:50|42246.87
02:35:51|42246.87
02:35:52|42246.87
02:35:53|42246.87
02:35:54|42246.87
02:35:55|42246.87
02:35:56|42246.87
02:35:57|42246.87
02:35:58|42235.08
02:35:59|42235.08
02:36:00|42235.08
02:36:02|42235.08
02:36:02|42235.08
02:36:03|42235.08
02:36:05|42235.08
02:36:06|42235.08
02:36:07|42235.08
02:36:08|42235.08
02:36:08|42235.08
02:36:10|42235.08
02:36:11|42235.08
02:36:12|42235.08
02:36:13|42235.08
02:36:14|42234.43
02:36:15|42234.43
02:36:16|42234.43
02:36:17|42234.42
02:36:18|42234.42
02:36:19|42229.16
02:36:20|42234.11
02:36:21|42234.11
02:36:22|42234.11
02:36:23|42234.11
02:36:24|42234.11
02:36:25|42234.11
02:36:26|42234.11
02:36:27|42234.43
02:36:28|42237.41
02:36:29|42237.27
02:36:30|42237.27
02:36:31|42235.96
02:36:32|42235.96
02:36:33|42235.96
02:36:34|42235.96
02:36:35|42235.96
02:36:36|42235.96
02:36:37|42235.96
02:36:38|42235.96
02:36:39|42235.96
02:36:40|42235.96
02:36:41|42228.74
02:36:42|42228.74
02:36:43|42228.74
02:36:44|42228.74
02:36:45|42228.74
02:36:46|42228.74
02:36:47|42228.74
02:36:48|42228.74
02:36:49|42228.74
02:36:50|42228.74
02:36:51|42228.74
02:36:52|42228.74
02:36:53|42228.74
02:36:54|42228.74
02:36:55|42228.74
02:36:56|42228.74
02:36:57|42228.74
02:36:58|42228.74
02:36:59|42228.74
02:37:01|42228.74
02:37:02|42217.74
02:37:03|42217.74
02:37:04|42217.74
02:37:05|42217.74
02:37:07|42217.74
02:37:08|42217.74
02:37:08|42217.74
02:37:10|42217.74
02:37:10|42217.74
02:37:11|42217.74
02:37:13|42217.5
02:37:14|42217.5
02:37:15|42217.5
02:37:15|42217.5
02:37:16|42208.01
02:37:17|42208.01
02:37:19|42208.01
02:37:20|42208.01
02:37:21|42208.01
02:37:22|42208.01
02:37:23|42208.01
02:37:24|42208.01
02:37:25|42208.01
02:37:26|42208.01
02:37:27|42208.01
02:37:28|42208.01
02:37:29|42208.01
02:37:30|42208.01
02:37:31|42208.01
02:37:32|42208.01
02:37:33|42208.01
02:37:34|42208.01
02:37:35|42208.01
02:37:36|42211.31
02:37:37|42211.31
02:37:38|42211.31
02:37:39|42211.31
02:37:40|42211.31
02:37:41|42211.31
02:37:42|42211.31
02:37:43|42211.31
02:37:44|42211.31
02:37:45|42211.31
02:37:46|42211.31
02:37:47|42211.31
02:37:48|42211.31
02:37:49|42211.31
02:37:50|42211.31
02:37:51|42207.77
02:37:52|42207.77
02:37:53|42198.
02:37:54|42198.
02:37:55|42198.
02:37:56|42198.
02:37:57|42198.
02:37:58|42198.
02:37:59|42198.
02:38:00|42200.53
02:38:02|42208.
02:38:03|42208.
02:38:04|42208.98
02:38:06|42206.57
02:38:06|42206.57
02:38:07|42206.57
02:38:09|42206.57
02:38:09|42206.57
02:38:11|42206.57
02:38:12|42206.57
02:38:13|42206.57
02:38:14|42206.57
02:38:15|42206.17
02:38:16|42206.17
02:38:17|42206.17
02:38:18|42206.17
02:38:18|42206.17
02:38:19|42206.17
02:38:20|42206.17
02:38:21|42206.17
02:38:22|42206.17
02:38:24|42206.17
02:38:25|42206.17
02:38:26|42206.17
02:38:27|42206.17
02:38:27|42206.17
02:38:29|42206.17
02:38:30|42206.17
02:38:30|42206.17
02:38:32|42206.17
02:38:33|42206.17
02:38:34|42206.17
02:38:35|42206.17
02:38:35|42206.17
02:38:37|42206.17
02:38:38|42206.17
02:38:38|42206.17
02:38:40|42208.48
02:38:41|42208.48
02:38:41|42208.48
02:38:43|42208.48
02:38:44|42208.48
02:38:44|42208.48
02:38:46|42208.48
02:38:47|42208.48
02:38:48|42212.05
02:38:49|42212.05
02:38:50|42212.05
02:38:51|42212.05
02:38:52|42212.05
02:38:52|42212.05
02:38:54|42212.05
02:38:54|42212.05
02:38:56|42212.05
02:38:57|42212.05
02:38:58|42212.05
02:38:58|42212.05
02:39:00|42212.05
02:39:00|42212.05
02:39:03|42212.05
02:39:04|42212.19
02:39:05|42212.19
02:39:06|42212.19
02:39:07|42212.19
02:39:08|42212.19
02:39:09|42212.19
02:39:10|42212.19
02:39:11|42212.19
02:39:12|42212.19
02:39:13|42208.98
02:39:14|42208.38
02:39:15|42208.38
02:39:16|42208.38
02:39:17|42208.38
02:39:18|42208.38
02:39:19|42214.92
02:39:20|42218.
02:39:21|42218.
02:39:22|42218.
02:39:23|42218.
02:39:24|42218.
02:39:25|42218.
02:39:27|42218.
02:39:27|42218.
02:39:28|42218.
02:39:30|42218.
02:39:30|42218.
02:39:31|42218.
02:39:32|42218.
02:39:34|42218.
02:39:35|42218.
02:39:36|42218.
02:39:36|42218.
02:39:38|42219.3
02:39:38|42219.3
02:39:39|42219.3
02:39:41|42219.3
02:39:41|42219.3
02:39:42|42219.29
02:39:43|42219.29
02:39:44|42219.29
02:39:45|42219.29
02:39:47|42219.29
02:39:47|42219.29
02:39:48|42219.29
02:39:49|42219.29
02:39:50|42219.29
02:39:51|42219.29
02:39:52|42219.29
02:39:54|42219.29
02:39:54|42219.29
02:39:55|42219.29
02:39:56|42219.29
02:39:57|42219.29
02:39:58|42219.29
02:39:59|42219.29
02:40:01|42219.29
02:40:02|42219.29
02:40:03|42219.29
02:40:05|42219.29
02:40:05|42219.29
02:40:09|42219.29
02:40:10|42219.29
02:40:11|42219.29
02:40:12|42219.29
02:40:13|42219.29
02:40:13|42219.29
02:40:15|42219.29
02:40:16|42219.29
02:40:16|42219.29
02:40:18|42219.29
02:40:19|42219.29
02:40:20|42219.29
02:40:21|42219.29
02:40:22|42219.29
02:40:22|42219.29
02:40:23|42219.29
02:40:25|42219.29
02:40:26|42219.29
02:40:27|42219.29
02:40:28|42218.21
02:40:28|42218.21
02:40:30|42218.21
02:40:30|42218.21
02:40:32|42218.21
02:40:33|42218.21
02:40:34|42218.21
02:40:35|42218.21
02:40:36|42218.21
02:40:37|42218.21
02:40:37|42218.21
02:40:38|42218.21
02:40:40|42218.21
02:40:41|42218.21
02:40:42|42218.41
02:40:43|42211.31
02:40:44|42210.31
02:40:45|42210.31
02:40:46|42210.31
02:40:47|42210.21
02:40:48|42210.21
02:40:49|42210.21
02:40:50|42210.21
02:40:51|42210.21
02:40:52|42210.21
02:40:53|42210.21
02:40:54|42210.21
02:40:55|42210.21
02:40:56|42210.21
02:40:57|42209.54
02:40:58|42209.54
02:41:00|42209.54
02:41:01|42235.93
02:41:01|42235.93
02:41:02|42247.59
02:41:04|42250.61
02:41:05|42264.
02:41:06|42264.
02:41:07|42264.
02:41:09|42263.39
02:41:09|42263.39
02:41:10|42263.39
02:41:11|42263.39
02:41:12|42263.39
02:41:13|42263.39
02:41:14|42263.39
02:41:16|42263.4
02:41:17|42263.4
02:41:18|42263.4
02:41:18|42263.4
02:41:20|42263.4
02:41:21|42263.4
02:41:22|42263.4
02:41:23|42263.4
02:41:24|42262.73
02:41:25|42262.73
02:41:26|42252.57
02:41:27|42252.57
02:41:28|42252.57
02:41:29|42252.57
02:41:30|42252.57
02:41:31|42252.57
02:41:32|42252.57
02:41:33|42252.57
02:41:35|42252.57
02:41:35|42252.57
02:41:36|42252.36
02:41:38|42252.36
02:41:39|42252.57
02:41:40|42252.57
02:41:40|42252.57
02:41:42|42252.57
02:41:42|42252.57
02:41:43|42252.57
02:41:44|42252.57
02:41:45|42254.06
02:41:47|42254.06
02:41:47|42254.06
02:41:49|42254.06
02:41:50|42254.06
02:41:50|42253.85
02:41:51|42252.54
02:41:52|42252.54
02:41:53|42252.54
02:41:54|42252.54
02:41:55|42252.54
02:41:56|42252.54
02:41:57|42252.54
02:41:58|42252.54
02:41:59|42252.54
02:42:00|42252.54
02:42:01|42252.54
02:42:03|42252.54
02:42:03|42252.54
02:42:05|42252.54
02:42:07|42252.54
02:42:08|42252.54
02:42:09|42253.32
02:42:09|42255.62
02:42:11|42255.62
02:42:11|42255.62
02:42:13|42255.62
02:42:14|42255.62
02:42:14|42255.62
02:42:16|42255.62
02:42:17|42255.62
02:42:18|42255.62
02:42:19|42255.62
02:42:20|42255.62
02:42:21|42255.62
02:42:22|42255.62
02:42:23|42255.62
02:42:24|42255.62
02:42:25|42255.62
02:42:26|42255.62
02:42:27|42255.62
02:42:28|42255.62
02:42:29|42255.62
02:42:30|42255.62
02:42:31|42255.62
02:42:32|42255.62
02:42:33|42255.62
02:42:34|42255.62
02:42:35|42255.62
02:42:36|42255.62
02:42:37|42256.92
02:42:38|42256.92
02:42:39|42256.92
02:42:40|42256.92
02:42:42|42256.92
02:42:42|42256.92
02:42:44|42256.92
02:42:45|42256.92
02:42:46|42256.92
02:42:46|42256.92
02:42:47|42256.92
02:42:48|42256.92
02:42:50|42256.92
02:42:50|42256.92
02:42:51|42256.92
02:42:52|42256.92
02:42:53|42256.92
02:42:55|42256.92
02:42:55|42256.9
02:42:56|42256.9
02:42:57|42256.9
02:42:58|42256.9
02:43:00|42256.9
02:43:00|42256.9
02:43:01|42256.9
02:43:02|42256.9
02:43:03|42256.9
02:43:04|42256.9
02:43:06|42256.9
02:43:08|42256.9
02:43:09|42256.9
02:43:10|42256.9
02:43:11|42256.9
02:43:12|42256.9
02:43:13|42256.9
02:43:14|42256.9
02:43:15|42256.9
02:43:16|42256.9
02:43:17|42255.82
02:43:18|42255.82
02:43:19|42255.82
02:43:20|42255.82
02:43:21|42255.82
02:43:21|42255.82
02:43:23|42255.82
02:43:24|42255.82
02:43:25|42255.82
02:43:26|42255.82
02:43:27|42255.82
02:43:27|42255.82
02:43:28|42255.82
02:43:29|42255.61
02:43:31|42255.61
02:43:31|42255.61
02:43:33|42255.61
02:43:34|42255.61
02:43:35|42255.61
02:43:36|42254.31
02:43:37|42254.31
02:43:37|42254.31
02:43:39|42254.31
02:43:40|42254.31
02:43:41|42254.31
02:43:41|42254.31
02:43:43|42254.31
02:43:44|42254.31
02:43:45|42254.31
02:43:46|42254.31
02:43:46|42254.31
02:43:48|42254.31
02:43:49|42254.31
02:43:50|42254.31
02:43:51|42254.31
02:43:51|42254.31
02:43:52|42254.31
02:43:54|42254.31
02:43:55|42254.31
02:43:56|42254.31
02:43:57|42254.31
02:43:58|42250.78
02:43:59|42251.82
02:44:00|42250.51
02:44:01|42250.51
02:44:02|42250.52
02:44:03|42250.52
02:44:04|42250.52
02:44:05|42250.52
02:44:06|42250.52
02:44:07|42250.52
02:44:08|42250.52
02:44:09|42250.52
02:44:10|42250.51
02:44:11|42250.51
02:44:12|42250.51
02:44:14|42250.51
02:44:14|42250.51
02:44:16|42250.51
02:44:17|42250.51
02:44:17|42250.51
02:44:18|42250.51
02:44:20|42250.51
02:44:21|42250.51
02:44:22|42250.51
02:44:22|42250.51
02:44:24|42247.36
02:44:25|42247.36
02:44:26|42247.36
02:44:27|42247.36
02:44:28|42247.36
02:44:29|42247.36
02:44:30|42247.36
02:44:30|42247.36
02:44:32|42247.36
02:44:33|42246.97
02:44:34|42246.97
02:44:35|42246.97
02:44:35|42246.97
02:44:37|42246.97
02:44:38|42246.97
02:44:39|42246.97
02:44:40|42246.97
02:44:42|42246.97
02:44:42|42246.97
02:44:43|42246.97
02:44:44|42246.97
02:44:45|42246.97
02:44:47|42246.97
02:44:47|42246.97
02:44:48|42246.97
02:44:49|42246.97
02:44:50|42246.97
02:44:51|42246.97
02:44:52|42246.97
02:44:54|42246.97
02:44:55|42246.97
02:44:55|42246.97
02:44:57|42246.97
02:44:57|42246.97
02:44:58|42246.97
02:44:59|42246.97
02:45:00|42246.97
02:45:01|42246.97
02:45:03|42246.97
02:45:03|42246.97
02:45:05|42246.97
02:45:06|42244.64
02:45:06|42244.64
02:45:09|42243.33
02:45:11|42243.33
02:45:11|42243.33
02:45:13|42243.33
02:45:14|42243.33
02:45:14|42243.33
02:45:15|42243.33
02:45:17|42243.33
02:45:18|42236.68
02:45:18|42236.68
02:45:20|42236.68
02:45:21|42236.68
02:45:22|42236.68
02:45:23|42236.68
02:45:24|42236.68
02:45:25|42236.68
02:45:26|42236.68
02:45:27|42236.68
02:45:28|42236.68
02:45:28|42236.68
02:45:30|42236.68
02:45:31|42236.68
02:45:31|42236.68
02:45:32|42236.68
02:45:34|42236.68
02:45:35|42236.68
02:45:36|42236.68
02:45:37|42236.68
02:45:38|42236.68
02:45:39|42236.68
02:45:40|42236.68
02:45:41|42236.68
02:45:42|42236.68
02:45:42|42236.68
02:45:44|42236.68
02:45:44|42236.68
02:45:46|42236.68
02:45:46|42236.68
02:45:48|42236.68
02:45:49|42236.68
02:45:50|42236.68
02:45:50|42236.68
02:45:51|42236.68
02:45:53|42236.68
02:45:54|42236.68
02:45:55|42236.68
02:45:56|42236.68
02:45:57|42236.68
02:45:58|42236.68
02:46:00|42236.68
02:46:00|42236.68
02:46:02|42236.68
02:46:02|42236.68
02:46:03|42236.68
02:46:04|42236.68
02:46:06|42236.68
02:46:07|42236.68
02:46:07|42236.68
02:46:09|42236.68
02:46:11|42236.68
02:46:11|42236.68
02:46:12|42236.68
02:46:14|42236.68
02:46:15|42236.68
02:46:16|42236.68
02:46:17|42236.68
02:46:18|42236.68
02:46:19|42236.68
02:46:20|42236.68
02:46:21|42236.68
02:46:22|42236.68
02:46:23|42236.68
02:46:24|42236.68
02:46:25|42236.68
02:46:26|42236.68
02:46:27|42233.28
02:46:28|42233.28
02:46:29|42233.28
02:46:30|42229.73
02:46:31|42229.73
02:46:32|42229.73
02:46:33|42220.29
02:46:34|42220.29
02:46:35|42220.29
02:46:36|42220.29
02:46:37|42220.29
02:46:38|42220.29
02:46:39|42220.29
02:46:40|42220.29
02:46:41|42218.02
02:46:42|42218.02
02:46:43|42218.02
02:46:44|42218.02
02:46:45|42218.02
02:46:46|42218.02
02:46:47|42218.02
02:46:48|42218.02
02:46:50|42218.02
02:46:50|42218.02
02:46:52|42226.
02:46:52|42226.
02:46:53|42226.
02:46:54|42226.
02:46:55|42226.
02:46:56|42226.
02:46:57|42226.
02:46:59|42226.
02:46:59|42226.
02:47:00|42226.
02:47:01|42226.
02:47:02|42226.
02:47:03|42229.57
02:47:04|42229.57
02:47:05|42229.57
02:47:07|42228.64
02:47:07|42228.64
02:47:08|42228.64
02:47:09|42228.64
02:47:11|42228.64
02:47:12|42225.73
02:47:14|42225.73
02:47:15|42225.73
02:47:16|42225.73
02:47:16|42225.73
02:47:18|42225.73
02:47:18|42225.73
02:47:20|42225.73
02:47:21|42225.73
02:47:21|42225.73
02:47:23|42225.73
02:47:24|42225.73
02:47:25|42225.73
02:47:26|42225.73
02:47:26|42225.73
02:47:28|42225.73
02:47:28|42225.73
02:47:30|42225.73
02:47:31|42225.73
02:47:32|42225.73
02:47:33|42225.73
02:47:34|42225.73
02:47:35|42225.73
02:47:36|42225.73
02:47:37|42225.73
02:47:37|42225.73
02:47:39|42225.73
02:47:40|42225.73
02:47:41|42225.73
02:47:42|42225.73
02:47:43|42225.73
02:47:45|42223.68
02:47:45|42218.64
02:47:47|42218.64
02:47:47|42218.64
02:47:48|42212.61
02:47:49|42212.61
02:47:50|42212.61
02:47:51|42212.61
02:47:52|42212.61
02:47:53|42212.61
02:47:54|42212.61
02:47:55|42212.61
02:47:56|42212.61
02:47:57|42212.61
02:47:58|42212.61
02:47:59|42212.61
02:48:01|42212.61
02:48:02|42212.61
02:48:03|42212.61
02:48:04|42212.61
02:48:04|42212.62
02:48:06|42212.62
02:48:07|42212.62
02:48:08|42212.62
02:48:09|42212.62
02:48:10|42212.62
02:48:11|42212.62
02:48:12|42212.62
02:48:13|42212.62
02:48:14|42212.62
02:48:15|42212.61
02:48:16|42212.61
02:48:17|42212.61
02:48:19|42212.61
02:48:19|42212.61
02:48:21|42212.61
02:48:21|42212.61
02:48:23|42212.61
02:48:23|42212.61
02:48:24|42212.61
02:48:25|42212.61
02:48:26|42209.04
02:48:27|42209.04
02:48:28|42209.81
02:48:29|42215.88
02:48:30|42215.88
02:48:32|42215.88
02:48:32|42215.88
02:48:33|42219.23
02:48:34|42219.23
02:48:36|42219.23
02:48:37|42219.23
02:48:38|42219.23
02:48:38|42219.23
02:48:39|42219.23
02:48:40|42219.23
02:48:41|42219.23
02:48:42|42219.23
02:48:43|42219.23
02:48:45|42219.23
02:48:45|42219.23
02:48:46|42219.23
02:48:48|42219.23
02:48:49|42219.23
02:48:49|42219.23
02:48:50|42219.23
02:48:51|42219.23
02:48:52|42219.23
02:48:53|42219.23
02:48:54|42219.23
02:48:56|42219.23
02:48:56|42219.23
02:48:57|42219.23
02:48:59|42219.23
02:49:00|42219.23
02:49:01|42222.
02:49:02|42222.
02:49:03|42222.
02:49:04|42222.
02:49:05|42222.
02:49:06|42222.
02:49:07|42222.04
02:49:08|42222.04
02:49:09|42222.04
02:49:09|42222.04
02:49:10|42222.04
02:49:11|42222.04
02:49:14|42222.04
02:49:15|42222.04
02:49:16|42222.04
02:49:17|42222.04
02:49:18|42222.04
02:49:19|42222.04
02:49:20|42222.04
02:49:22|42222.04
02:49:22|42223.31
02:49:24|42228.
02:49:24|42228.
02:49:25|42228.
02:49:26|42228.
02:49:27|42228.
02:49:29|42228.
02:49:30|42228.
02:49:30|42228.
02:49:31|42228.
02:49:33|42228.
02:49:34|42228.
02:49:35|42228.
02:49:36|42228.
02:49:37|42229.31
02:49:38|42229.31
02:49:39|42229.31
02:49:40|42229.31
02:49:41|42229.31
02:49:42|42229.31
02:49:43|42229.31
02:49:44|42229.31
02:49:45|42229.31
02:49:46|42229.31
02:49:47|42229.31
02:49:48|42229.31
02:49:50|42229.64
02:49:51|42229.64
02:49:52|42229.64
02:49:53|42229.64
02:49:54|42229.64
02:49:55|42229.64
02:49:56|42229.64
02:49:57|42229.64
02:49:58|42229.64
02:49:59|42229.64
02:50:00|42229.64
02:50:01|42229.64
02:50:02|42229.67
02:50:03|42229.67
02:50:04|42229.67
02:50:05|42229.67
02:50:06|42229.67
02:50:07|42229.67
02:50:08|42229.67
02:50:09|42229.67
02:50:10|42229.67
02:50:11|42229.67
02:50:12|42229.67
02:50:14|42229.67
02:50:15|42229.67
02:50:16|42229.67
02:50:17|42229.67
02:50:19|42229.67
02:50:20|42229.67
02:50:21|42229.67
02:50:22|42229.67
02:50:23|42229.67
02:50:24|42229.67
02:50:25|42229.67
02:50:26|42229.67
02:50:27|42229.67
02:50:28|42229.67
02:50:29|42229.67
02:50:30|42229.67
02:50:31|42229.67
02:50:32|42229.67
02:50:33|42229.67
02:50:34|42229.67
02:50:35|42229.67
02:50:36|42229.67
02:50:37|42229.67
02:50:38|42229.67
02:50:39|42238.41
02:50:40|42238.41
02:50:41|42238.41
02:50:42|42238.41
02:50:43|42238.41
02:50:44|42238.41
02:50:46|42238.41
02:50:47|42238.41
02:50:47|42238.41
02:50:48|42238.41
02:50:49|42238.41
02:50:51|42238.41
02:50:51|42238.41
02:50:52|42238.41
02:50:53|42238.86
02:50:54|42238.86
02:50:55|42238.86
02:50:57|42238.86
02:50:57|42238.86
02:50:59|42238.86
02:51:00|42240.59
02:51:01|42243.92
02:51:02|42247.62
02:51:03|42248.
02:51:03|42248.
02:51:05|42248.
02:51:06|42248.
02:51:07|42248.
02:51:08|42248.
02:51:09|42248.
02:51:10|42248.
02:51:11|42248.
02:51:12|42248.
02:51:13|42248.
02:51:15|42248.
02:51:16|42248.
02:51:18|42248.
02:51:19|42248.
02:51:20|42248.
02:51:21|42248.
02:51:22|42248.
02:51:23|42248.
02:51:24|42248.
02:51:25|42251.03
02:51:26|42251.03
02:51:27|42251.03
02:51:28|42251.03
02:51:29|42251.03
02:51:30|42251.03
02:51:31|42251.03
02:51:32|42251.03
02:51:33|42251.03
02:51:34|42251.03
02:51:35|42251.03
02:51:36|42251.03
02:51:38|42251.03
02:51:39|42251.04
02:51:40|42251.04
02:51:41|42252.
02:51:42|42252.
02:51:43|42252.
02:51:44|42252.
02:51:45|42252.
02:51:46|42252.
02:51:46|42252.
02:51:48|42252.
02:51:49|42253.04
02:51:50|42249.72
02:51:51|42249.72
02:51:52|42249.72
02:51:53|42249.72
02:51:54|42249.72
02:51:55|42243.42
02:51:56|42243.42
02:51:58|42243.42
02:51:58|42243.42
02:52:00|42243.42
02:52:00|42243.42
02:52:01|42243.42
02:52:02|42243.42
02:52:03|42243.02
02:52:04|42243.02
02:52:05|42243.02
02:52:06|42243.02
02:52:08|42243.02
02:52:08|42243.02
02:52:10|42243.02
02:52:10|42243.
02:52:12|42243.
02:52:13|42243.
02:52:13|42243.
02:52:15|42243.
02:52:17|42243.
02:52:18|42243.
02:52:19|42243.
02:52:20|42243.
02:52:22|42243.
02:52:22|42243.
02:52:24|42243.
02:52:25|42243.
02:52:26|42243.
02:52:27|42243.
02:52:28|42243.
02:52:28|42243.
02:52:31|42243.
02:52:31|42243.
02:52:33|42243.42
02:52:33|42243.42
02:52:34|42243.42
02:52:36|42243.42
02:52:37|42243.42
02:52:37|42243.42
02:52:38|42243.42
02:52:40|42243.42
02:52:41|42243.42
02:52:42|42243.42
02:52:42|42243.42
02:52:44|42243.42
02:52:45|42243.42
02:52:46|42243.42
02:52:47|42243.43
02:52:47|42244.
02:52:49|42244.
02:52:51|42244.
02:52:52|42244.
02:52:53|42246.02
02:52:53|42246.02
02:52:55|42246.02
02:52:56|42246.02
02:52:57|42246.02
02:52:57|42246.02
02:52:59|42246.02
02:52:59|42246.02
02:53:00|42246.02
02:53:01|42246.02
02:53:02|42247.04
02:53:03|42247.04
02:53:04|42247.04
02:53:06|42247.04
02:53:06|42247.04
02:53:07|42247.04
02:53:08|42247.04
02:53:10|42247.04
02:53:10|42247.04
02:53:11|42247.03
02:53:12|42247.03
02:53:14|42247.03
02:53:15|42247.03
02:53:17|42247.03
02:53:18|42247.03
02:53:19|42247.03
02:53:20|42247.03
02:53:20|42247.03
02:53:22|42247.04
02:53:23|42247.04
02:53:24|42247.04
02:53:25|42247.04
02:53:26|42247.04
02:53:27|42247.04
02:53:28|42247.04
02:53:29|42247.04
02:53:30|42247.04
02:53:31|42247.03
02:53:32|42247.03
02:53:34|42247.03
02:53:34|42247.03
02:53:35|42247.03
02:53:37|42247.03
02:53:37|42247.03
02:53:38|42247.03
02:53:39|42247.03
02:53:40|42247.03
02:53:42|42247.03
02:53:42|42247.03
02:53:43|42247.03
02:53:45|42247.03
02:53:46|42247.03
02:53:47|42247.03
02:53:47|42247.03
02:53:48|42247.03
02:53:49|42247.03
02:53:51|42247.03
02:53:52|42247.03
02:53:52|42247.03
02:53:54|42247.03
02:53:55|42247.03
02:53:56|42247.03
02:53:57|42247.03
02:53:57|42247.03
02:53:59|42246.98
02:54:00|42246.98
02:54:01|42246.98
02:54:02|42245.16
02:54:03|42245.16
02:54:04|42245.16
02:54:05|42245.16
02:54:06|42245.16
02:54:07|42245.16
02:54:08|42245.16
02:54:09|42245.16
02:54:10|42245.16
02:54:11|42245.16
02:54:12|42245.16
02:54:13|42245.16
02:54:14|42243.85
02:54:15|42243.85
02:54:16|42243.85
02:54:18|42243.85
02:54:19|42243.85
02:54:20|42243.85
02:54:21|42243.85
02:54:23|42243.85
02:54:23|42243.85
02:54:25|42243.85
02:54:26|42243.85
02:54:27|42243.85
02:54:28|42243.85
02:54:29|42243.85
02:54:30|42243.85
02:54:31|42243.85
02:54:31|42243.85
02:54:32|42243.85
02:54:34|42243.85
02:54:35|42243.85
02:54:35|42243.85
02:54:37|42243.85
02:54:38|42243.85
02:54:39|42243.85
02:54:40|42243.85
02:54:41|42243.85
02:54:42|42243.85
02:54:43|42243.85
02:54:45|42243.85
02:54:45|42240.61
02:54:46|42240.61
02:54:48|42240.61
02:54:48|42240.61
02:54:49|42236.79
02:54:51|42236.79
02:54:52|42236.79
02:54:53|42236.79
02:54:53|42232.64
02:54:55|42229.89
02:54:56|42229.89
02:54:57|42229.89
02:54:58|42229.89
02:54:59|42229.89
02:55:00|42229.89
02:55:01|42229.89
02:55:02|42229.89
02:55:03|42227.
02:55:04|42227.
02:55:05|42227.
02:55:06|42227.
02:55:07|42227.
02:55:08|42227.
02:55:09|42227.
02:55:10|42227.
02:55:11|42227.
02:55:12|42227.
02:55:13|42223.52
02:55:14|42223.52
02:55:15|42217.21
02:55:17|42219.22
02:55:18|42220.93
02:55:19|42220.93
02:55:20|42220.93
02:55:21|42220.93
02:55:23|42220.93
02:55:24|42220.93
02:55:25|42220.93
02:55:25|42220.93
02:55:27|42221.99
02:55:28|42221.99
02:55:29|42221.99
02:55:30|42221.99
02:55:31|42221.99
02:55:31|42219.61
02:55:33|42212.56
02:55:34|42210.39
02:55:34|42210.39
02:55:36|42210.39
02:55:37|42210.39
02:55:38|42210.39
02:55:39|42210.39
02:55:40|42210.39
02:55:41|42210.39
02:55:42|42210.39
02:55:43|42210.39
02:55:44|42207.87
02:55:45|42207.87
02:55:46|42207.87
02:55:47|42207.87
02:55:48|42207.87
02:55:49|42207.87
02:55:50|42207.87
02:55:51|42207.87
02:55:52|42207.87
02:55:53|42207.87
02:55:54|42207.87
02:55:55|42207.87
02:55:56|42207.87
02:55:57|42207.87
02:55:58|42207.87
02:55:59|42207.87
02:56:00|42207.87
02:56:01|42207.87
02:56:02|42207.88
02:56:03|42207.88
02:56:04|42207.88
02:56:05|42207.88
02:56:06|42207.88
02:56:07|42207.88
02:56:08|42207.88
02:56:09|42207.88
02:56:10|42207.88
02:56:11|42207.88
02:56:12|42207.88
02:56:13|42207.88
02:56:14|42207.88
02:56:15|42207.88
02:56:17|42207.88
02:56:18|42207.88
02:56:19|42207.88
02:56:21|42207.88
02:56:22|42207.88
02:56:22|42207.88
02:56:23|42207.88
02:56:25|42207.88
02:56:26|42207.87
02:56:27|42207.87
02:56:28|42207.87
02:56:29|42207.57
02:56:30|42207.57
02:56:31|42207.57
02:56:32|42206.41
02:56:33|42206.41
02:56:34|42206.41
02:56:35|42206.41
02:56:36|42206.42
02:56:37|42206.42
02:56:38|42206.42
02:56:39|42206.42
02:56:40|42206.42
02:56:41|42206.42
02:56:42|42206.42
02:56:43|42206.42
02:56:45|42206.42
02:56:46|42206.42
02:56:46|42206.42
02:56:48|42206.42
02:56:48|42206.42
02:56:50|42206.42
02:56:51|42206.42
02:56:51|42206.42
02:56:53|42206.42
02:56:53|42206.42
02:56:55|42206.42
02:56:56|42206.42
02:56:57|42206.42
02:56:58|42206.42
02:56:59|42206.42
02:57:00|42206.42
02:57:01|42206.42
02:57:02|42206.42
02:57:02|42206.42
02:57:04|42206.42
02:57:06|42206.42
02:57:06|42202.
02:57:07|42202.
02:57:09|42202.
02:57:09|42202.
02:57:10|42202.
02:57:12|42202.
02:57:13|42202.
02:57:14|42202.
02:57:15|42202.
02:57:16|42202.
02:57:17|42202.
02:57:18|42202.
02:57:19|42202.
02:57:21|42202.01
02:57:22|42202.01
02:57:23|42202.01
02:57:24|42202.01
02:57:25|42202.01
02:57:26|42202.01
02:57:28|42202.01
02:57:29|42202.01
02:57:30|42202.01
02:57:31|42202.01
02:57:32|42202.01
02:57:33|42202.01
02:57:34|42202.01
02:57:35|42202.01
02:57:36|42202.01
02:57:38|42202.01
02:57:38|42202.01
02:57:40|42202.01
02:57:40|42202.01
02:57:42|42202.01
02:57:42|42202.01
02:57:43|42202.01
02:57:44|42202.01
02:57:46|42202.01
02:57:46|42202.01
02:57:47|42202.01
02:57:48|42202.01
02:57:49|42202.01
02:57:50|42202.01
02:57:51|42202.01
02:57:53|42202.
02:57:54|42202.
02:57:54|42202.
02:57:56|42202.
02:57:57|42202.
02:57:58|42202.
02:57:59|42202.
02:58:00|42202.
02:58:02|42202.
02:58:02|42202.
02:58:04|42202.
02:58:04|42202.
02:58:05|42198.12
02:58:07|42198.12
02:58:07|42198.12
02:58:09|42198.12
02:58:10|42198.12
02:58:11|42198.12
02:58:12|42198.12
02:58:13|42198.12
02:58:13|42198.12
02:58:15|42198.12
02:58:16|42198.49
02:58:17|42198.49
02:58:18|42198.49
02:58:19|42198.49
02:58:20|42198.49
02:58:21|42198.49
02:58:21|42201.91
02:58:23|42202.01
02:58:25|42202.01
02:58:25|42202.01
02:58:26|42207.84
02:58:28|42211.66
02:58:29|42211.66
02:58:30|42211.66
02:58:31|42215.79
02:58:31|42215.79
02:58:33|42215.79
02:58:34|42215.79
02:58:35|42215.79
02:58:36|42214.18
02:58:37|42214.18
02:58:37|42214.18
02:58:39|42214.18
02:58:41|42214.18
02:58:42|42214.18
02:58:42|42214.18
02:58:43|42215.58
02:58:44|42215.58
02:58:45|42215.58
02:58:47|42215.58
02:58:48|42215.58
02:58:49|42215.58
02:58:50|42215.58
02:58:51|42215.58
02:58:51|42215.58
02:58:52|42215.58
02:58:53|42215.58
02:58:55|42215.79
02:58:55|42215.79
02:58:56|42215.78
02:58:57|42216.58
02:58:59|42216.58
02:59:00|42217.22
02:59:01|42217.22
02:59:01|42217.22
02:59:03|42222.
02:59:03|42221.99
02:59:05|42221.99
02:59:06|42221.99
02:59:07|42221.99
02:59:08|42221.99
02:59:08|42221.99
02:59:09|42221.99
02:59:11|42221.99
02:59:12|42221.99
02:59:12|42221.99
02:59:14|42221.99
02:59:15|42221.99
02:59:15|42221.99
02:59:17|42221.99
02:59:17|42221.99
02:59:19|42221.99
02:59:21|42221.99
02:59:21|42221.99
02:59:22|42221.99
02:59:24|42221.99
02:59:25|42221.99
02:59:27|42221.99
02:59:28|42221.99
02:59:29|42221.99
02:59:30|42221.99
02:59:31|42221.99
02:59:31|42221.99
02:59:33|42221.99
02:59:34|42221.99
02:59:35|42221.99
02:59:36|42221.99
02:59:37|42221.99
02:59:38|42223.16
02:59:38|42223.16
02:59:40|42223.16
02:59:41|42223.16
02:59:42|42223.16
02:59:43|42223.16
02:59:44|42223.16
02:59:45|42223.16
02:59:47|42223.16
02:59:47|42223.16
02:59:48|42223.16
02:59:49|42223.16
02:59:50|42223.16
02:59:51|42220.68
02:59:52|42220.68
02:59:53|42218.65
02:59:54|42218.65
02:59:55|42218.65
02:59:56|42218.65
02:59:58|42221.22
02:59:59|42221.22
02:59:59|42221.22
03:00:01|42221.22
03:00:02|42225.04
03:00:02|42225.04
03:00:03|42226.35
03:00:05|42226.35
03:00:06|42226.9
03:00:07|42226.9
03:00:08|42226.9
03:00:09|42226.9
03:00:10|42226.9
03:00:11|42226.9
03:00:12|42226.9
03:00:13|42226.9
03:00:15|42226.9
03:00:16|42226.9
03:00:16|42226.9
03:00:17|42226.9
03:00:18|42226.9
03:00:19|42226.9
03:00:21|42226.9
03:00:22|42226.9
03:00:23|42226.9
03:00:24|42226.9
03:00:26|42226.9
03:00:26|42226.9
03:00:28|42232.07
03:00:29|42236.16
03:00:30|42236.16
03:00:31|42236.16
03:00:32|42236.16
03:00:32|42236.16
03:00:34|42236.16
03:00:35|42236.16
03:00:35|42236.16
03:00:37|42236.16
03:00:39|42236.16
03:00:39|42236.16
03:00:40|42236.16
03:00:42|42236.16
03:00:42|42236.16
03:00:43|42236.16
03:00:44|42236.16
03:00:45|42237.47
03:00:46|42237.47
03:00:47|42237.9
03:00:48|42243.81
03:00:50|42243.81
03:00:50|42243.81
03:00:51|42248.53
03:00:52|42248.53
03:00:54|42256.49
03:00:54|42256.49
03:00:55|42256.49
03:00:57|42256.49
03:00:57|42256.76
03:00:58|42256.76
03:01:00|42256.76
03:01:01|42256.76
03:01:02|42256.76
03:01:03|42256.76
03:01:04|42256.76
03:01:05|42256.76
03:01:06|42256.76
03:01:07|42256.76
03:01:08|42256.76
03:01:09|42256.76
03:01:10|42256.76
03:01:11|42256.76
03:01:12|42256.76
03:01:13|42256.76
03:01:14|42256.76
03:01:15|42256.76
03:01:16|42256.76
03:01:17|42257.2
03:01:18|42258.57
03:01:19|42258.57
03:01:20|42258.57
03:01:21|42258.57
03:01:22|42258.57
03:01:23|42258.57
03:01:24|42258.57
03:01:25|42258.57
03:01:26|42258.57
03:01:27|42258.57
03:01:28|42258.57
03:01:29|42258.57
03:01:31|42258.57
03:01:32|42258.57
03:01:33|42258.57
03:01:33|42260.52
03:01:35|42260.52
03:01:35|42260.52
03:01:37|42260.52
03:01:38|42260.52
03:01:39|42260.52
03:01:39|42260.52
03:01:41|42260.52
03:01:42|42260.52
03:01:43|42260.52
03:01:44|42260.52
03:01:45|42260.52
03:01:46|42260.52
03:01:47|42260.52
03:01:47|42260.52
03:01:49|42260.52
03:01:50|42260.52
03:01:51|42260.52
03:01:52|42260.52
03:01:53|42260.52
03:01:54|42260.52
03:01:55|42260.52
03:01:56|42260.52
03:01:57|42260.52
03:01:58|42266.73
03:01:59|42266.73
03:02:00|42266.73
03:02:01|42266.73
03:02:01|42266.73
03:02:03|42272.17
03:02:04|42272.17
03:02:04|42272.17
03:02:06|42272.17
03:02:07|42272.17
03:02:08|42272.17
03:02:08|42272.17
03:02:10|42272.17
03:02:11|42272.17
03:02:12|42272.17
03:02:13|42272.17
03:02:14|42272.17
03:02:15|42272.17
03:02:16|42272.17
03:02:17|42273.8
03:02:18|42273.8
03:02:19|42273.8
03:02:20|42273.8
03:02:21|42273.8
03:02:22|42273.8
03:02:23|42273.8
03:02:24|42273.8
03:02:25|42273.8
03:02:27|42273.8
03:02:27|42273.8
03:02:29|42273.8
03:02:30|42273.8
03:02:31|42273.8
03:02:31|42273.8
03:02:33|42273.8
03:02:34|42273.8
03:02:35|42273.8
03:02:36|42273.8
03:02:37|42273.8
03:02:38|42273.8
03:02:39|42273.8
03:02:40|42273.8
03:02:41|42273.8
03:02:42|42273.8
03:02:43|42273.8
03:02:44|42276.44
03:02:46|42276.44
03:02:46|42276.44
03:02:47|42276.44
03:02:48|42276.44
03:02:50|42276.44
03:02:50|42276.44
03:02:52|42276.44
03:02:52|42274.
03:02:53|42274.
03:02:55|42274.
03:02:56|42274.
03:02:57|42274.
03:02:58|42274.
03:02:58|42274.
03:03:00|42274.
03:03:00|42274.
03:03:02|42274.
03:03:03|42274.
03:03:04|42274.
03:03:05|42274.
03:03:06|42274.
03:03:07|42274.
03:03:09|42274.
03:03:10|42274.
03:03:10|42274.
03:03:11|42274.
03:03:13|42274.
03:03:13|42274.
03:03:14|42274.
03:03:15|42274.
03:03:17|42274.
03:03:17|42274.
03:03:19|42274.
03:03:20|42274.
03:03:20|42277.98
03:03:21|42277.98
03:03:22|42277.98
03:03:23|42277.98
03:03:24|42277.98
03:03:25|42277.98
03:03:27|42277.98
03:03:28|42277.98
03:03:29|42277.98
03:03:30|42277.98
03:03:31|42277.98
03:03:32|42276.99
03:03:33|42276.99
03:03:34|42276.99
03:03:36|42276.99
03:03:37|42276.99
03:03:38|42276.99
03:03:39|42276.99
03:03:39|42276.99
03:03:41|42276.99
03:03:41|42276.95
03:03:42|42276.95
03:03:44|42276.95
03:03:45|42276.95
03:03:46|42276.95
03:03:47|42276.95
03:03:48|42276.95
03:03:49|42276.95
03:03:50|42276.95
03:03:51|42279.73
03:03:52|42279.73
03:03:53|42279.72
03:03:54|42279.72
03:03:55|42279.72
03:03:56|42279.72
03:03:57|42279.72
03:03:58|42279.72
03:03:59|42279.72
03:04:00|42282.71
03:04:01|42282.71
03:04:02|42282.71
03:04:03|42282.71
03:04:04|42282.71
03:04:05|42282.71
03:04:06|42282.71
03:04:07|42282.71
03:04:08|42282.71
03:04:09|42282.71
03:04:11|42282.71
03:04:11|42282.71
03:04:12|42282.71
03:04:13|42282.71
03:04:15|42282.71
03:04:15|42282.71
03:04:16|42282.71
03:04:17|42282.71
03:04:19|42282.66
03:04:20|42278.
03:04:21|42278.
03:04:21|42278.
03:04:22|42278.
03:04:23|42278.
03:04:25|42278.
03:04:25|42278.
03:04:27|42278.
03:04:27|42278.
03:04:29|42278.
03:04:30|42275.04
03:04:31|42275.04
03:04:32|42275.04
03:04:33|42275.04
03:04:34|42275.04
03:04:35|42275.04
03:04:37|42275.04
03:04:37|42275.04
03:04:38|42275.04
03:04:40|42275.04
03:04:40|42275.04
03:04:42|42275.03
03:04:43|42270.
03:04:44|42270.
03:04:45|42270.
03:04:45|42270.
03:04:46|42270.
03:04:48|42270.
03:04:49|42270.
03:04:49|42270.
03:04:51|42260.
03:04:52|42260.
03:04:53|42260.
03:04:53|42260.
03:04:55|42260.
03:04:56|42260.
03:04:57|42260.
03:04:57|42260.
03:04:59|42260.
03:04:59|42260.
03:05:00|42260.
03:05:02|42260.
03:05:03|42260.
03:05:03|42260.
03:05:05|42260.
03:05:06|42260.
03:05:06|42260.74
03:05:08|42260.74
03:05:09|42260.74
03:05:09|42260.74
03:05:10|42260.74
03:05:12|42260.74
03:05:12|42260.74
03:05:14|42260.74
03:05:14|42260.
03:05:16|42258.69
03:05:17|42257.19
03:05:18|42257.19
03:05:19|42257.19
03:05:20|42255.69
03:05:22|42255.69
03:05:22|42255.69
03:05:24|42255.69
03:05:24|42255.69
03:05:25|42255.69
03:05:26|42255.69
03:05:28|42255.69
03:05:28|42255.69
03:05:30|42255.69
03:05:31|42255.69
03:05:32|42255.69
03:05:33|42255.69
03:05:34|42254.
03:05:34|42254.
03:05:35|42254.
03:05:37|42254.
03:05:37|42254.
03:05:40|42254.
03:05:41|42254.
03:05:41|42254.
03:05:42|42254.
03:05:43|42254.
03:05:44|42254.
03:05:46|42254.
03:05:47|42254.
03:05:48|42254.
03:05:50|42254.
03:05:51|42254.
03:05:51|42254.
03:05:53|42254.
03:05:53|42254.
03:05:54|42254.
03:05:56|42254.
03:05:57|42254.
03:05:57|42254.
03:05:59|42254.
03:06:00|42254.
03:06:00|42254.
03:06:01|42254.
03:06:03|42254.
03:06:03|42254.01
03:06:05|42254.01
03:06:05|42254.01
03:06:07|42254.01
03:06:08|42254.01
03:06:09|42254.01
03:06:09|42254.01
03:06:12|42254.01
03:06:12|42254.01
03:06:13|42254.01
03:06:14|42254.01
03:06:15|42250.
03:06:16|42250.
03:06:17|42250.
03:06:18|42250.
03:06:19|42250.
03:06:20|42250.
03:06:21|42250.
03:06:22|42250.
03:06:23|42250.
03:06:24|42250.
03:06:25|42250.
03:06:26|42250.
03:06:27|42250.
03:06:28|42250.
03:06:29|42250.
03:06:31|42250.
03:06:32|42250.
03:06:33|42250.
03:06:34|42250.
03:06:35|42250.
03:06:36|42250.
03:06:37|42250.
03:06:38|42250.
03:06:39|42250.
03:06:40|42249.52
03:06:41|42249.52
03:06:42|42249.52
03:06:43|42249.52
03:06:44|42249.52
03:06:45|42249.52
03:06:46|42249.24
03:06:47|42249.24
03:06:48|42248.16
03:06:48|42248.16
03:06:50|42248.16
03:06:51|42248.16
03:06:52|42248.16
03:06:53|42248.16
03:06:53|42248.16
03:06:55|42248.16
03:06:56|42248.16
03:06:57|42248.16
03:06:58|42248.
03:06:59|42248.
03:07:00|42248.
03:07:01|42248.
03:07:02|42248.
03:07:03|42248.
03:07:04|42248.
03:07:05|42248.01
03:07:06|42248.01
03:07:07|42248.01
03:07:08|42248.01
03:07:09|42248.01
03:07:10|42248.01
03:07:11|42248.01
03:07:12|42248.01
03:07:13|42248.01
03:07:14|42248.01
03:07:15|42248.01
03:07:16|42248.01
03:07:17|42248.01
03:07:18|42248.
03:07:19|42248.
03:07:20|42248.
03:07:21|42248.
03:07:22|42248.
03:07:23|42248.
03:07:24|42248.
03:07:25|42248.
03:07:26|42248.
03:07:27|42248.
03:07:28|42248.
03:07:29|42248.
03:07:31|42248.
03:07:32|42256.04
03:07:32|42256.04
03:07:34|42256.04
03:07:35|42256.04
03:07:36|42256.04
03:07:36|42256.04
03:07:38|42256.04
03:07:39|42256.04
03:07:40|42257.16
03:07:41|42257.16
03:07:43|42257.16
03:07:44|42257.16
03:07:44|42257.16
03:07:46|42257.16
03:07:46|42257.16
03:07:47|42257.16
03:07:49|42257.16
03:07:50|42257.16
03:07:51|42257.16
03:07:52|42257.17
03:07:52|42257.17
03:07:54|42257.17
03:07:55|42257.17
03:07:56|42257.17
03:07:57|42257.17
03:07:58|42257.17
03:07:58|42257.17
03:07:59|42257.17
03:08:00|42257.17
03:08:01|42257.17
03:08:03|42257.17
03:08:04|42257.17
03:08:04|42257.17
03:08:06|42257.17
03:08:07|42257.17
03:08:08|42257.17
03:08:09|42257.17
03:08:10|42257.17
03:08:10|42257.17
03:08:11|42257.17
03:08:12|42257.17
03:08:14|42257.17
03:08:15|42257.17
03:08:16|42257.17
03:08:17|42257.17
03:08:17|42257.17
03:08:18|42257.17
03:08:20|42257.17
03:08:21|42257.17
03:08:22|42257.17
03:08:23|42257.17
03:08:24|42257.17
03:08:25|42257.17
03:08:26|42257.17
03:08:26|42257.17
03:08:27|42257.17
03:08:28|42257.17
03:08:30|42270.31
03:08:30|42271.2
03:08:32|42271.2
03:08:34|42271.2
03:08:34|42271.2
03:08:36|42274.02
03:08:38|42274.02
03:08:39|42274.02
03:08:40|42275.02
03:08:41|42275.02
03:08:42|42274.95
03:08:43|42274.95
03:08:44|42274.95
03:08:45|42274.95
03:08:46|42274.95
03:08:47|42276.28
03:08:48|42276.28
03:08:49|42276.28
03:08:50|42277.37
03:08:51|42277.37
03:08:52|42277.79
03:08:54|42277.79
03:08:54|42277.79
03:08:56|42277.79
03:08:56|42277.79
03:08:57|42277.79
03:08:59|42277.79
03:08:59|42280.72
03:09:00|42281.59
03:09:02|42281.59
03:09:02|42283.98
03:09:03|42283.98
03:09:04|42283.97
03:09:05|42283.97
03:09:07|42283.97
03:09:07|42283.98
03:09:09|42283.98
03:09:10|42283.98
03:09:11|42283.98
03:09:12|42283.98
03:09:12|42283.98
03:09:14|42283.72
03:09:14|42283.72
03:09:16|42283.72
03:09:17|42283.72
03:09:18|42283.72
03:09:19|42283.72
03:09:19|42283.72
03:09:21|42283.72
03:09:22|42283.72
03:09:23|42283.72
03:09:24|42283.72
03:09:25|42283.72
03:09:26|42283.72
03:09:27|42283.72
03:09:28|42283.72
03:09:29|42283.72
03:09:30|42283.72
03:09:31|42283.72
03:09:33|42283.72
03:09:33|42283.72
03:09:35|42283.72
03:09:36|42283.77
03:09:37|42283.77
03:09:38|42283.77
03:09:38|42283.77
03:09:39|42283.77
03:09:40|42283.77
03:09:42|42283.77
03:09:43|42283.77
03:09:44|42283.77
03:09:45|42285.02
03:09:45|42285.02
03:09:46|42285.02
03:09:47|42285.02
03:09:49|42285.02
03:09:50|42285.02
03:09:51|42284.51
03:09:52|42284.51
03:09:53|42284.51
03:09:53|42284.51
03:09:55|42284.51
03:09:56|42284.51
03:09:56|42284.51
03:09:58|42284.51
03:09:59|42284.51
03:09:59|42284.51
03:10:01|42284.51
03:10:02|42284.51
03:10:02|42284.51
03:10:03|42284.51
03:10:05|42284.51
03:10:06|42284.51
03:10:07|42284.51
03:10:07|42284.51
03:10:09|42284.51
03:10:10|42284.51
03:10:11|42284.51
03:10:12|42284.51
03:10:13|42284.51
03:10:14|42284.51
03:10:16|42284.51
03:10:16|42284.51
03:10:17|42284.51
03:10:18|42285.12
03:10:19|42285.12
03:10:20|42298.72
03:10:21|42299.96
03:10:23|42299.96
03:10:23|42299.96
03:10:25|42300.83
03:10:25|42300.83
03:10:26|42300.83
03:10:27|42300.83
03:10:28|42306.
03:10:29|42306.
03:10:30|42306.
03:10:31|42306.
03:10:33|42306.
03:10:34|42306.
03:10:35|42306.
03:10:36|42306.
03:10:37|42306.
03:10:38|42306.
03:10:39|42305.88
03:10:41|42305.88
03:10:42|42305.88
03:10:43|42305.88
03:10:44|42305.88
03:10:45|42305.88
03:10:45|42305.88
03:10:46|42305.88
03:10:48|42306.
03:10:49|42306.
03:10:50|42306.
03:10:51|42306.
03:10:53|42313.18
03:10:53|42313.18
03:10:55|42313.18
03:10:56|42313.18
03:10:57|42313.18
03:10:58|42313.18
03:10:59|42313.18
03:11:00|42313.18
03:11:01|42313.18
03:11:02|42312.43
03:11:03|42312.43
03:11:04|42312.43
03:11:06|42312.43
03:11:06|42312.43
03:11:08|42312.43
03:11:08|42312.43
03:11:09|42312.43
03:11:11|42312.43
03:11:11|42312.43
03:11:12|42312.43
03:11:13|42312.43
03:11:15|42312.43
03:11:16|42312.43
03:11:17|42312.63
03:11:18|42312.63
03:11:18|42312.63
03:11:20|42312.63
03:11:20|42312.63
03:11:23|42312.63
03:11:23|42312.63
03:11:24|42312.63
03:11:25|42312.63
03:11:26|42312.63
03:11:27|42312.63
03:11:28|42312.63
03:11:29|42312.63
03:11:30|42313.03
03:11:31|42318.97
03:11:32|42318.97
03:11:34|42345.02
03:11:36|42366.25
03:11:37|42366.59
03:11:38|42366.59
03:11:39|42360.
03:11:39|42356.
03:11:40|42356.
03:11:41|42350.
03:11:43|42350.
03:11:44|42350.
03:11:45|42348.43
03:11:46|42353.51
03:11:47|42361.92
03:11:47|42361.92
03:11:49|42361.92
03:11:50|42360.61
03:11:50|42360.61
03:11:52|42360.61
03:11:53|42360.61
03:11:54|42360.61
03:11:55|42360.61
03:11:56|42360.61
03:11:57|42355.22
03:11:58|42355.22
03:11:59|42355.22
03:12:00|42361.36
03:12:01|42364.17
03:12:02|42364.17
03:12:03|42364.17
03:12:04|42365.57
03:12:05|42365.56
03:12:06|42365.56
03:12:07|42362.
03:12:08|42362.
03:12:09|42362.
03:12:10|42362.
03:12:11|42362.
03:12:12|42362.
03:12:13|42362.
03:12:14|42362.
03:12:15|42362.
03:12:16|42361.32
03:12:17|42361.32
03:12:18|42361.32
03:12:19|42361.32
03:12:20|42361.32
03:12:21|42361.32
03:12:22|42362.49
03:12:23|42362.49
03:12:24|42358.69
03:12:25|42356.95
03:12:26|42356.95
03:12:27|42352.37
03:12:28|42352.37
03:12:29|42352.37
03:12:30|42348.44
03:12:31|42348.44
03:12:32|42348.44
03:12:33|42348.44
03:12:34|42348.44
03:12:36|42348.44
03:12:36|42348.06
03:12:38|42348.06
03:12:39|42348.06
03:12:40|42348.06
03:12:41|42348.06
03:12:41|42348.06
03:12:43|42348.06
03:12:44|42348.1
03:12:44|42348.1
03:12:46|42348.1
03:12:47|42348.1
03:12:48|42348.1
03:12:49|42348.1
03:12:50|42348.1
03:12:51|42348.1
03:12:52|42348.1
03:12:53|42348.1
03:12:54|42348.1
03:12:55|42346.43
03:12:56|42337.61
03:12:57|42332.71
03:12:59|42332.
03:12:59|42332.02
03:13:01|42331.4
03:13:01|42331.4
03:13:03|42331.4
03:13:03|42331.4
03:13:04|42331.59
03:13:06|42331.59
03:13:06|42331.59
03:13:07|42331.59
03:13:08|42331.59
03:13:09|42331.59
03:13:10|42331.59
03:13:12|42331.59
03:13:12|42331.59
03:13:13|42331.59
03:13:14|42331.58
03:13:15|42331.58
03:13:16|42331.58
03:13:18|42331.6
03:13:19|42331.6
03:13:19|42331.6
03:13:20|42332.3
03:13:21|42332.3
03:13:22|42332.3
03:13:23|42332.3
03:13:24|42332.3
03:13:25|42332.3
03:13:26|42332.3
03:13:28|42332.3
03:13:28|42332.3
03:13:29|42332.3
03:13:31|42332.3
03:13:31|42332.3
03:13:32|42332.3
03:13:34|42332.3
03:13:34|42332.3
03:13:36|42332.3
03:13:37|42332.3
03:13:38|42332.3
03:13:40|42332.3
03:13:41|42332.3
03:13:42|42332.3
03:13:43|42332.3
03:13:43|42332.3
03:13:45|42332.3
03:13:46|42332.3
03:13:46|42332.3
03:13:48|42332.3
03:13:49|42332.3
03:13:50|42332.3
03:13:51|42332.3
03:13:52|42332.3
03:13:53|42332.3
03:13:54|42332.3
03:13:55|42332.3
03:13:56|42332.3
03:13:57|42332.3
03:13:58|42332.3
03:13:59|42332.3
03:14:00|42332.3
03:14:01|42332.3
03:14:02|42332.3
03:14:03|42332.3
03:14:04|42332.3
03:14:05|42332.3
03:14:06|42332.3
03:14:07|42332.3
03:14:08|42332.3
03:14:09|42332.3
03:14:10|42332.29
03:14:11|42332.29
03:14:12|42332.29
03:14:13|42332.29
03:14:14|42332.29
03:14:15|42332.29
03:14:17|42332.29
03:14:18|42332.29
03:14:18|42332.29
03:14:19|42332.29
03:14:21|42332.29
03:14:21|42332.29
03:14:22|42332.29
03:14:24|42332.29
03:14:25|42332.29
03:14:25|42332.29
03:14:26|42332.29
03:14:28|42332.29
03:14:28|42332.29
03:14:29|42332.29
03:14:30|42332.29
03:14:32|42332.29
03:14:32|42332.29
03:14:33|42332.3
03:14:34|42332.3
03:14:35|42332.3
03:14:37|42332.3
03:14:39|42332.3
03:14:39|42332.3
03:14:41|42332.3
03:14:41|42332.3
03:14:43|42332.3
03:14:43|42332.3
03:14:44|42332.3
03:14:45|42332.3
03:14:47|42332.3
03:14:47|42332.3
03:14:48|42332.3
03:14:50|42332.3
03:14:50|42332.3
03:14:52|42332.3
03:14:53|42332.3
03:14:54|42332.3
03:14:54|42332.3
03:14:55|42332.3
03:14:57|42332.3
03:14:58|42332.3
03:14:59|42332.3
03:14:59|42332.3
03:15:00|42332.3
03:15:01|42332.3
03:15:02|42332.3
03:15:03|42332.3
03:15:04|42332.3
03:15:06|42331.5
03:15:07|42331.5
03:15:07|42331.5
03:15:09|42328.35
03:15:10|42328.35
03:15:11|42328.35
03:15:12|42320.4
03:15:12|42320.41
03:15:13|42320.41
03:15:15|42320.41
03:15:16|42320.41
03:15:17|42320.41
03:15:18|42321.01
03:15:19|42321.01
03:15:20|42321.01
03:15:21|42321.01
03:15:22|42321.01
03:15:23|42321.01
03:15:24|42321.01
03:15:25|42321.01
03:15:26|42321.01
03:15:27|42321.01
03:15:28|42321.01
03:15:29|42321.01
03:15:30|42321.01
03:15:31|42321.01
03:15:32|42321.01
03:15:33|42321.01
03:15:34|42321.01
03:15:35|42333.19
03:15:36|42342.9
03:15:37|42342.9
03:15:39|42342.9
03:15:39|42344.25
03:15:40|42345.98
03:15:41|42345.98
03:15:44|42361.35
03:15:44|42361.35
03:15:46|42361.35
03:15:46|42361.35
03:15:48|42368.47
03:15:49|42368.47
03:15:49|42380.87
03:15:51|42386.99
03:15:51|42386.99
03:15:52|42386.01
03:15:53|42386.01
03:15:55|42386.
03:15:55|42386.
03:15:57|42386.
03:15:57|42386.
03:15:59|42385.69
03:15:59|42385.69
03:16:01|42385.69
03:16:02|42385.69
03:16:03|42381.04
03:16:03|42381.04
03:16:05|42381.04
03:16:05|42381.04
03:16:06|42379.25
03:16:07|42376.2
03:16:09|42376.2
03:16:09|42376.2
03:16:11|42376.2
03:16:11|42376.2
03:16:13|42373.81
03:16:14|42373.81
03:16:14|42373.81
03:16:16|42373.81
03:16:16|42373.81
03:16:18|42373.81
03:16:18|42373.81
03:16:20|42373.81
03:16:21|42374.41
03:16:22|42378.91
03:16:23|42378.91
03:16:23|42378.91
03:16:24|42378.91
03:16:25|42378.91
03:16:27|42378.91
03:16:28|42378.91
03:16:28|42378.91
03:16:29|42383.47
03:16:30|42424.
03:16:31|42421.99
03:16:33|42421.99
03:16:33|42424.
03:16:35|42424.
03:16:36|42429.88
03:16:36|42429.88
03:16:37|42426.64
03:16:39|42419.08
03:16:41|42419.08
03:16:41|42420.
03:16:44|42420.
03:16:45|42420.32
03:16:46|42420.32
03:16:46|42420.32
03:16:47|42420.32
03:16:48|42420.32
03:16:50|42420.32
03:16:51|42420.32
03:16:51|42420.32
03:16:53|42420.32
03:16:54|42420.32
03:16:55|42420.32
03:16:56|42418.
03:16:57|42418.
03:16:58|42418.
03:16:59|42417.75
03:17:00|42417.75
03:17:01|42417.75
03:17:02|42417.75
03:17:03|42417.76
03:17:03|42417.76
03:17:05|42417.76
03:17:06|42417.76
03:17:08|42417.76
03:17:08|42417.76
03:17:09|42417.75
03:17:10|42417.75
03:17:11|42414.
03:17:13|42414.
03:17:14|42414.
03:17:14|42414.
03:17:17|42414.
03:17:17|42418.63
03:17:18|42420.37
03:17:19|42420.37
03:17:21|42420.37
03:17:21|42420.37
03:17:22|42420.37
03:17:23|42420.37
03:17:24|42420.37
03:17:26|42420.37
03:17:26|42420.37
03:17:27|42420.37
03:17:28|42420.37
03:17:29|42419.85
03:17:30|42415.66
03:17:31|42415.66
03:17:32|42415.66
03:17:33|42415.28
03:17:34|42414.34
03:17:35|42414.34
03:17:37|42414.34
03:17:37|42414.34
03:17:39|42409.83
03:17:40|42409.83
03:17:42|42407.45
03:17:43|42407.45
03:17:43|42407.45
03:17:45|42407.45
03:17:46|42397.26
03:17:46|42397.26
03:17:47|42397.26
03:17:48|42397.26
03:17:50|42397.26
03:17:52|42397.26
03:17:52|42397.26
03:17:53|42397.26
03:17:55|42397.26
03:17:55|42396.85
03:17:57|42396.85
03:17:57|42396.85
03:17:59|42396.85
03:18:01|42396.85
03:18:02|42396.86
03:18:02|42403.19
03:18:03|42403.19
03:18:04|42403.19
03:18:05|42403.19
03:18:07|42403.19
03:18:08|42403.19
03:18:09|42405.31
03:18:09|42405.31
03:18:11|42409.02
03:18:11|42410.26
03:18:13|42412.
03:18:14|42412.22
03:18:15|42412.22
03:18:16|42412.22
03:18:17|42413.8
03:18:18|42413.8
03:18:18|42413.8
03:18:19|42413.8
03:18:21|42413.8
03:18:22|42413.8
03:18:23|42413.8
03:18:24|42413.8
03:18:24|42413.8
03:18:25|42413.79
03:18:27|42409.86
03:18:28|42409.86
03:18:29|42403.17
03:18:30|42403.17
03:18:31|42403.17
03:18:32|42403.17
03:18:33|42403.17
03:18:34|42403.17
03:18:35|42403.17
03:18:36|42403.17
03:18:37|42403.17
03:18:38|42403.17
03:18:39|42403.17
03:18:40|42403.17
03:18:42|42403.17
03:18:43|42403.17
03:18:44|42400.69
03:18:45|42400.69
03:18:46|42400.69
03:18:47|42400.69
03:18:48|42400.69
03:18:49|42400.69
03:18:50|42400.69
03:18:51|42400.69
03:18:52|42400.69
03:18:53|42400.69
03:18:54|42400.69
03:18:55|42400.69
03:18:56|42400.69
03:18:57|42402.
03:18:58|42402.
03:18:59|42402.
03:19:00|42402.
03:19:01|42402.
03:19:02|42402.
03:19:03|42404.
03:19:04|42404.
03:19:06|42404.
03:19:06|42404.
03:19:07|42404.
03:19:08|42404.
03:19:09|42404.
03:19:10|42404.
03:19:11|42404.
03:19:12|42404.
03:19:14|42404.
03:19:14|42404.
03:19:15|42404.
03:19:16|42405.04
03:19:18|42405.04
03:19:19|42405.04
03:19:19|42405.04
03:19:20|42405.04
03:19:21|42405.04
03:19:22|42405.04
03:19:23|42405.04
03:19:24|42405.04
03:19:26|42405.04
03:19:26|42405.04
03:19:28|42405.04
03:19:28|42405.04
03:19:30|42405.04
03:19:31|42405.04
03:19:31|42405.04
03:19:33|42405.04
03:19:33|42405.04
03:19:35|42411.37
03:19:35|42416.
03:19:36|42416.
03:19:37|42416.
03:19:39|42416.44
03:19:40|42416.44
03:19:40|42416.44
03:19:42|42416.44
03:19:44|42416.44
03:19:45|42417.75
03:19:47|42417.75
03:19:48|42419.06
03:19:48|42419.06
03:19:49|42419.06
03:19:51|42419.06
03:19:51|42419.06
03:19:52|42419.06
03:19:54|42419.06
03:19:55|42419.06
03:19:55|42419.06
03:19:57|42419.06
03:19:57|42419.06
03:19:59|42419.06
03:20:00|42419.06
03:20:00|42419.06
03:20:01|42419.06
03:20:03|42419.06
03:20:03|42419.06
03:20:04|42422.
03:20:06|42422.
03:20:06|42422.
03:20:07|42422.
03:20:08|42422.
03:20:10|42422.
03:20:11|42422.
03:20:12|42422.
03:20:12|42422.
03:20:13|42422.
03:20:14|42422.
03:20:15|42422.
03:20:16|42422.
03:20:17|42422.
03:20:19|42424.
03:20:20|42432.
03:20:21|42429.99
03:20:22|42424.62
03:20:23|42422.68
03:20:24|42420.68
03:20:25|42418.97
03:20:25|42418.97
03:20:26|42416.43
03:20:28|42414.61
03:20:29|42405.49
03:20:30|42405.49
03:20:30|42405.49
03:20:32|42405.49
03:20:33|42405.49
03:20:34|42405.49
03:20:34|42405.48
03:20:36|42405.48
03:20:37|42401.77
03:20:38|42401.77
03:20:38|42399.54
03:20:39|42399.54
03:20:41|42399.55
03:20:41|42398.69
03:20:44|42398.69
03:20:45|42398.69
03:20:46|42398.69
03:20:47|42398.69
03:20:48|42398.69
03:20:48|42398.52
03:20:50|42397.8
03:20:51|42393.23
03:20:53|42388.18
03:20:53|42388.18
03:20:55|42388.18
03:20:55|42388.18
03:20:56|42388.18
03:20:57|42388.18
03:20:58|42388.18
03:20:59|42388.18
03:21:00|42388.18
03:21:02|42388.18
03:21:03|42388.18
03:21:04|42387.98
03:21:05|42387.98
03:21:06|42387.98
03:21:07|42387.98
03:21:08|42387.98
03:21:08|42387.98
03:21:09|42387.98
03:21:11|42387.98
03:21:12|42387.98
03:21:13|42387.96
03:21:14|42387.96
03:21:15|42387.96
03:21:15|42387.96
03:21:17|42387.96
03:21:18|42387.96
03:21:19|42387.96
03:21:20|42387.96
03:21:20|42387.96
03:21:22|42387.96
03:21:23|42387.96
03:21:24|42387.96
03:21:25|42387.96
03:21:26|42387.96
03:21:27|42387.96
03:21:28|42387.96
03:21:29|42387.96
03:21:30|42387.96
03:21:31|42387.65
03:21:32|42384.79
03:21:33|42383.62
03:21:34|42383.62
03:21:35|42383.62
03:21:37|42383.62
03:21:37|42383.62
03:21:38|42379.39
03:21:40|42379.39
03:21:40|42379.17
03:21:41|42379.17
03:21:43|42379.17
03:21:44|42379.17
03:21:45|42379.17
03:21:46|42379.17
03:21:47|42379.17
03:21:48|42374.14
03:21:49|42374.14
03:21:50|42374.14
03:21:51|42374.14
03:21:53|42374.14
03:21:54|42374.14
03:21:55|42374.14
03:21:56|42374.15
03:21:57|42374.15
03:21:58|42378.
03:21:59|42380.66
03:22:00|42385.5
03:22:01|42385.5
03:22:02|42385.5
03:22:03|42385.5
03:22:04|42385.5
03:22:05|42385.5
03:22:06|42390.56
03:22:07|42390.56
03:22:08|42390.56
03:22:09|42396.
03:22:10|42396.16
03:22:11|42396.16
03:22:12|42396.16
03:22:13|42403.
03:22:14|42403.
03:22:16|42403.
03:22:16|42403.
03:22:17|42403.
03:22:19|42406.
03:22:19|42406.
03:22:21|42406.
03:22:22|42406.
03:22:22|42406.
03:22:23|42406.
03:22:24|42406.
03:22:25|42406.39
03:22:26|42408.11
03:22:27|42410.72
03:22:29|42412.08
03:22:29|42412.08
03:22:30|42412.08
03:22:31|42412.08
03:22:33|42412.08
03:22:33|42412.08
03:22:34|42412.08
03:22:35|42412.42
03:22:36|42412.42
03:22:37|42412.42
03:22:38|42416.92
03:22:39|42420.72
03:22:41|42420.72
03:22:42|42420.72
03:22:43|42420.72
03:22:44|42420.72
03:22:45|42420.72
03:22:47|42420.72
03:22:47|42420.72
03:22:49|42430.
03:22:50|42430.
03:22:51|42430.
03:22:51|42430.
03:22:52|42430.
03:22:54|42430.
03:22:55|42429.99
03:22:55|42429.99
03:22:56|42429.99
03:22:58|42429.99
03:22:59|42429.99
03:23:00|42429.99
03:23:01|42429.99
03:23:01|42430.
03:23:02|42430.
03:23:04|42430.
03:23:05|42430.
03:23:05|42430.
03:23:07|42430.
03:23:08|42430.
03:23:09|42430.
03:23:10|42429.99
03:23:11|42429.99
03:23:12|42429.99
03:23:13|42429.99
03:23:14|42429.99
03:23:15|42429.99
03:23:16|42429.99
03:23:17|42429.99
03:23:18|42429.99
03:23:19|42429.99
03:23:20|42429.99
03:23:21|42429.99
03:23:22|42429.99
03:23:23|42429.99
03:23:24|42429.76
03:23:25|42429.76
03:23:26|42429.76
03:23:27|42429.76
03:23:28|42427.53
03:23:29|42427.53
03:23:30|42427.53
03:23:31|42427.53
03:23:32|42427.53
03:23:33|42427.53
03:23:34|42427.53
03:23:35|42421.2
03:23:36|42422.
03:23:37|42422.
03:23:38|42422.
03:23:39|42422.
03:23:40|42422.
03:23:41|42422.
03:23:42|42422.
03:23:43|42422.
03:23:44|42422.
03:23:45|42422.
03:23:47|42422.
03:23:48|42422.
03:23:49|42422.
03:23:50|42422.
03:23:51|42422.
03:23:52|42422.58
03:23:53|42422.58
03:23:54|42422.59
03:23:55|42422.59
03:23:56|42422.59
03:23:57|42422.59
03:23:58|42422.59
03:23:59|42422.59
03:24:00|42422.59
03:24:01|42422.59
03:24:03|42422.59
03:24:04|42422.59
03:24:05|42422.59
03:24:06|42422.59
03:24:07|42422.59
03:24:08|42429.7
03:24:09|42437.99
03:24:10|42437.99
03:24:11|42443.99
03:24:12|42443.99
03:24:14|42443.99
03:24:14|42443.99
03:24:15|42443.99
03:24:17|42443.99
03:24:17|42443.99
03:24:19|42443.99
03:24:19|42443.99
03:24:21|42443.99
03:24:22|42442.66
03:24:23|42442.66
03:24:24|42442.66
03:24:25|42442.66
03:24:26|42442.66
03:24:26|42442.66
03:24:28|42442.66
03:24:29|42442.66
03:24:29|42442.66
03:24:31|42442.66
03:24:32|42442.66
03:24:33|42442.66
03:24:34|42442.66
03:24:35|42442.66
03:24:36|42442.66
03:24:37|42442.66
03:24:38|42442.66
03:24:39|42442.66
03:24:40|42442.66
03:24:41|42442.66
03:24:42|42441.68
03:24:43|42445.31
03:24:44|42456.86
03:24:45|42465.3
03:24:46|42465.3
03:24:48|42465.3
03:24:49|42465.3
03:24:50|42465.3
03:24:51|42463.76
03:24:52|42461.33
03:24:53|42454.
03:24:54|42454.
03:24:55|42454.
03:24:56|42454.
03:24:57|42454.
03:24:58|42454.
03:24:59|42454.
03:25:00|42454.
03:25:01|42454.
03:25:02|42454.
03:25:04|42454.
03:25:05|42450.93
03:25:06|42450.93
03:25:07|42450.93
03:25:08|42450.93
03:25:09|42450.93
03:25:10|42450.93
03:25:11|42450.93
03:25:12|42450.93
03:25:13|42450.93
03:25:14|42450.93
03:25:15|42450.93
03:25:16|42450.93
03:25:17|42450.93
03:25:18|42450.93
03:25:19|42450.93
03:25:20|42450.93
03:25:21|42450.93
03:25:22|42450.93
03:25:23|42450.93
03:25:24|42450.93
03:25:25|42426.19
03:25:26|42426.
03:25:27|42426.
03:25:28|42426.
03:25:29|42426.
03:25:31|42426.
03:25:31|42426.
03:25:33|42426.
03:25:33|42426.
03:25:35|42426.
03:25:35|42425.35
03:25:37|42425.35
03:25:38|42425.34
03:25:38|42425.34
03:25:39|42425.34
03:25:40|42425.34
03:25:41|42425.34
03:25:43|42425.34
03:25:43|42425.34
03:25:45|42425.34
03:25:45|42425.34
03:25:47|42425.34
03:25:49|42425.35
03:25:49|42425.34
03:25:50|42425.34
03:25:52|42425.34
03:25:53|42425.34
03:25:54|42425.34
03:25:55|42425.07
03:25:56|42425.07
03:25:57|42425.07
03:25:58|42425.07
03:25:59|42425.07
03:26:00|42423.18
03:26:01|42423.18
03:26:02|42418.36
03:26:03|42418.36
03:26:04|42418.36
03:26:05|42418.36
03:26:06|42418.36
03:26:07|42418.36
03:26:08|42418.35
03:26:09|42418.35
03:26:10|42418.36
03:26:11|42417.04
03:26:12|42415.31
03:26:13|42416.62
03:26:14|42416.62
03:26:15|42421.41
03:26:16|42421.41
03:26:17|42421.41
03:26:18|42422.72
03:26:19|42422.72
03:26:21|42422.72
03:26:22|42422.72
03:26:22|42422.72
03:26:24|42422.57
03:26:24|42422.57
03:26:26|42422.57
03:26:27|42422.57
03:26:27|42422.57
03:26:29|42421.25
03:26:29|42421.25
03:26:31|42421.25
03:26:32|42421.25
03:26:33|42421.25
03:26:34|42421.25
03:26:34|42421.25
03:26:36|42419.51
03:26:37|42419.51
03:26:38|42419.06
03:26:39|42419.06
03:26:39|42419.06
03:26:40|42417.55
03:26:42|42419.48
03:26:43|42420.37
03:26:44|42420.37
03:26:45|42420.37
03:26:46|42420.37
03:26:47|42420.58
03:26:48|42420.58
03:26:49|42420.58
03:26:51|42420.58
03:26:52|42426.29
03:26:53|42426.29
03:26:54|42429.34
03:26:55|42434.59
03:26:56|42434.59
03:26:57|42434.59
03:26:58|42434.59
03:26:59|42434.59
03:27:00|42434.59
03:27:01|42434.59
03:27:02|42435.07
03:27:03|42435.07
03:27:05|42435.07
03:27:05|42435.07
03:27:06|42434.36
03:27:07|42434.36
03:27:08|42433.74
03:27:09|42433.74
03:27:10|42433.74
03:27:11|42433.74
03:27:13|42433.74
03:27:13|42430.51
03:27:15|42430.51
03:27:15|42430.51
03:27:17|42430.51
03:27:17|42431.07
03:27:18|42431.07
03:27:19|42429.74
03:27:21|42429.74
03:27:21|42429.74
03:27:22|42429.74
03:27:24|42429.74
03:27:24|42429.74
03:27:26|42429.74
03:27:26|42429.74
03:27:27|42429.74
03:27:28|42429.74
03:27:30|42429.74
03:27:31|42426.63
03:27:31|42426.63
03:27:32|42426.63
03:27:33|42425.91
03:27:34|42425.91
03:27:36|42425.91
03:27:36|42425.91
03:27:37|42425.91
03:27:38|42424.18
03:27:39|42424.18
03:27:41|42424.18
03:27:41|42424.18
03:27:42|42424.18
03:27:44|42424.18
03:27:44|42424.18
03:27:46|42424.18
03:27:46|42424.18
03:27:47|42424.18
03:27:48|42424.18
03:27:49|42424.18
03:27:51|42424.18
03:27:52|42424.18
03:27:53|42424.18
03:27:54|42424.18
03:27:55|42424.18
03:27:56|42424.18
03:27:58|42424.18
03:27:59|42424.18
03:28:00|42427.11
03:28:01|42427.33
03:28:02|42427.33
03:28:03|42427.33
03:28:04|42427.33
03:28:05|42427.33
03:28:06|42427.33
03:28:07|42427.33
03:28:08|42427.33
03:28:09|42427.33
03:28:10|42427.33
03:28:12|42427.33
03:28:13|42427.33
03:28:13|42427.33
03:28:14|42427.76
03:28:15|42427.76
03:28:16|42427.76
03:28:17|42427.76
03:28:19|42427.76
03:28:20|42428.
03:28:20|42428.
03:28:22|42428.
03:28:23|42428.
03:28:24|42428.
03:28:24|42428.
03:28:25|42430.38
03:28:27|42430.38
03:28:27|42430.38
03:28:28|42430.38
03:28:30|42430.38
03:28:30|42430.38
03:28:31|42430.38
03:28:33|42430.38
03:28:34|42430.38
03:28:34|42430.38
03:28:35|42430.38
03:28:37|42430.38
03:28:38|42430.38
03:28:39|42430.38
03:28:39|42430.38
03:28:41|42430.38
03:28:41|42430.38
03:28:42|42430.38
03:28:44|42430.38
03:28:44|42431.38
03:28:46|42431.38
03:28:46|42434.44
03:28:48|42434.44
03:28:48|42434.44
03:28:50|42434.44
03:28:52|42434.44
03:28:53|42434.44
03:28:54|42434.44
03:28:56|42434.44
03:28:57|42434.44
03:28:59|42434.44
03:29:00|42434.44
03:29:00|42434.44
03:29:01|42434.68
03:29:03|42433.45
03:29:03|42433.45
03:29:04|42433.45
03:29:06|42433.45
03:29:07|42433.45
03:29:08|42433.45
03:29:09|42433.45
03:29:10|42433.45
03:29:11|42433.45
03:29:12|42433.45
03:29:13|42433.45
03:29:14|42433.45
03:29:15|42435.09
03:29:16|42435.89
03:29:17|42435.89
03:29:18|42441.61
03:29:19|42441.61
03:29:20|42447.07
03:29:21|42447.07
03:29:22|42447.07
03:29:23|42447.07
03:29:24|42447.07
03:29:25|42447.07
03:29:27|42447.07
03:29:28|42447.07
03:29:28|42447.07
03:29:29|42448.14
03:29:30|42448.14
03:29:32|42448.14
03:29:32|42457.02
03:29:34|42457.02
03:29:34|42457.02
03:29:35|42457.02
03:29:37|42457.02
03:29:37|42457.01
03:29:38|42456.24
03:29:39|42456.24
03:29:40|42456.24
03:29:41|42456.24
03:29:42|42456.24
03:29:44|42456.24
03:29:44|42456.24
03:29:45|42444.
03:29:47|42446.08
03:29:47|42446.08
03:29:48|42452.76
03:29:49|42452.76
03:29:51|42452.76
03:29:51|42452.76
03:29:53|42452.76
03:29:54|42444.33
03:29:55|42444.83
03:29:55|42444.83
03:29:57|42443.
03:29:58|42450.
03:29:59|42450.
03:30:00|42450.
03:30:01|42450.
03:30:01|42450.
03:30:02|42450.
03:30:04|42450.
03:30:05|42452.84
03:30:06|42452.84
03:30:07|42452.84
03:30:08|42458.
03:30:08|42458.
03:30:11|42458.
03:30:11|42458.
03:30:13|42458.
03:30:13|42458.
03:30:15|42459.4
03:30:16|42459.4
03:30:16|42459.4
03:30:18|42459.4
03:30:18|42459.41
03:30:20|42460.86
03:30:21|42460.86
03:30:21|42460.86
03:30:23|42468.74
03:30:24|42468.96
03:30:25|42468.96
03:30:25|42468.96
03:30:26|42468.96
03:30:27|42468.96
03:30:28|42468.96
03:30:29|42468.96
03:30:30|42468.96
03:30:32|42479.99
03:30:32|42479.99
03:30:34|42479.99
03:30:34|42479.99
03:30:35|42479.99
03:30:37|42479.99
03:30:38|42479.99
03:30:39|42479.
03:30:39|42479.
03:30:41|42479.
03:30:42|42476.92
03:30:43|42476.92
03:30:44|42476.92
03:30:44|42476.92
03:30:46|42476.92
03:30:46|42476.92
03:30:48|42476.92
03:30:48|42476.92
03:30:50|42471.72
03:30:51|42471.72
03:30:52|42471.72
03:30:52|42471.72
03:30:53|42471.72
03:30:55|42471.72
03:30:56|42471.72
03:30:57|42471.72
03:30:58|42471.72
03:30:59|42471.72
03:31:00|42471.72
03:31:02|42472.98
03:31:02|42472.98
03:31:03|42472.98
03:31:05|42472.98
03:31:06|42472.98
03:31:06|42472.98
03:31:08|42472.98
03:31:08|42472.98
03:31:09|42472.98
03:31:11|42484.75
03:31:12|42488.
03:31:12|42488.
03:31:13|42488.
03:31:14|42488.
03:31:15|42488.
03:31:17|42487.98
03:31:17|42486.93
03:31:19|42485.61
03:31:19|42483.21
03:31:20|42483.21
03:31:21|42483.21
03:31:22|42483.21
03:31:24|42483.21
03:31:24|42483.21
03:31:26|42483.21
03:31:26|42480.19
03:31:27|42480.19
03:31:28|42476.99
03:31:29|42476.99
03:31:30|42476.99
03:31:31|42476.99
03:31:33|42476.99
03:31:34|42476.99
03:31:35|42476.99
03:31:36|42476.99
03:31:36|42473.69
03:31:37|42473.68
03:31:39|42473.43
03:31:39|42473.43
03:31:40|42473.11
03:31:42|42471.85
03:31:42|42471.85
03:31:44|42471.85
03:31:44|42471.85
03:31:46|42471.85
03:31:46|42471.85
03:31:47|42471.85
03:31:48|42468.79
03:31:50|42468.79
03:31:50|42467.47
03:31:52|42465.28
03:31:53|42465.28
03:31:54|42465.28
03:31:56|42465.28
03:31:57|42465.28
03:31:58|42465.28
03:31:59|42465.28
03:32:00|42458.61
03:32:01|42458.61
03:32:02|42458.61
03:32:03|42458.61
03:32:04|42458.61
03:32:06|42458.61
03:32:07|42458.61
03:32:08|42458.61
03:32:09|42458.61
03:32:10|42458.61
03:32:11|42458.61
03:32:12|42458.61
03:32:13|42458.61
03:32:14|42458.61
03:32:15|42458.61
03:32:17|42458.61
03:32:17|42458.61
03:32:19|42458.61
03:32:19|42458.61
03:32:21|42458.61
03:32:22|42456.4
03:32:23|42453.51
03:32:24|42453.51
03:32:25|42453.51
03:32:26|42453.51
03:32:27|42453.51
03:32:28|42449.47
03:32:29|42449.47
03:32:30|42449.47
03:32:31|42449.47
03:32:32|42449.47
03:32:33|42449.47
03:32:34|42438.79
03:32:35|42438.79
03:32:36|42438.79
03:32:37|42435.03
03:32:38|42434.2
03:32:39|42434.2
03:32:41|42434.2
03:32:41|42434.2
03:32:43|42434.2
03:32:43|42434.2
03:32:44|42432.37
03:32:45|42432.37
03:32:46|42432.37
03:32:47|42425.71
03:32:48|42406.
03:32:49|42406.
03:32:51|42406.
03:32:51|42402.59
03:32:53|42402.59
03:32:53|42402.59
03:32:55|42402.59
03:32:57|42402.59
03:32:57|42402.59
03:32:59|42396.99
03:32:59|42393.54
03:33:01|42393.54
03:33:01|42396.06
03:33:03|42397.36
03:33:04|42397.36
03:33:04|42398.16
03:33:06|42398.16
03:33:07|42386.37
03:33:08|42386.
03:33:09|42386.
03:33:10|42385.99
03:33:11|42382.18
03:33:12|42382.18
03:33:13|42382.18
03:33:14|42382.18
03:33:15|42382.18
03:33:16|42382.18
03:33:17|42382.39
03:33:18|42382.39
03:33:19|42382.39
03:33:20|42382.39
03:33:21|42382.39
03:33:22|42382.39
03:33:23|42382.39
03:33:24|42382.39
03:33:26|42382.39
03:33:27|42382.39
03:33:27|42382.39
03:33:29|42382.39
03:33:29|42386.51
03:33:30|42386.51
03:33:32|42391.19
03:33:32|42391.19
03:33:34|42393.04
03:33:34|42394.78
03:33:35|42402.31
03:33:37|42405.31
03:33:37|42405.31
03:33:39|42405.31
03:33:39|42405.31
03:33:41|42405.31
03:33:41|42405.31
03:33:42|42405.31
03:33:43|42405.31
03:33:44|42408.21
03:33:45|42408.21
03:33:46|42408.21
03:33:47|42408.21
03:33:48|42408.21
03:33:49|42408.21
03:33:50|42408.21
03:33:51|42408.21
03:33:52|42408.01
03:33:54|42408.01
03:33:55|42408.01
03:33:56|42408.01
03:33:58|42408.01
03:33:59|42408.01
03:34:01|42408.01
03:34:02|42408.01
03:34:03|42412.52
03:34:04|42412.52
03:34:04|42412.52
03:34:05|42412.52
03:34:06|42412.52
03:34:08|42416.15
03:34:09|42416.15
03:34:10|42416.15
03:34:11|42416.15
03:34:12|42416.15
03:34:13|42416.15
03:34:14|42416.15
03:34:15|42416.15
03:34:16|42416.15
03:34:17|42416.15
03:34:18|42416.15
03:34:19|42419.2
03:34:20|42419.2
03:34:22|42419.2
03:34:23|42419.2
03:34:23|42419.2
03:34:25|42419.2
03:34:25|42421.59
03:34:26|42421.59
03:34:28|42419.56
03:34:28|42419.56
03:34:29|42419.56
03:34:30|42419.56
03:34:31|42419.56
03:34:33|42419.56
03:34:34|42390.69
03:34:34|42393.59
03:34:36|42393.59
03:34:36|42393.59
03:34:37|42393.59
03:34:39|42393.59
03:34:39|42393.59
03:34:41|42389.51
03:34:42|42390.83
03:34:42|42390.83
03:34:43|42390.83
03:34:44|42390.83
03:34:46|42390.83
03:34:46|42390.83
03:34:47|42392.
03:34:48|42392.
03:34:49|42392.
03:34:51|42392.
03:34:51|42392.
03:34:52|42392.
03:34:53|42392.
03:34:55|42393.31
03:34:55|42393.31
03:34:57|42393.31
03:34:58|42393.31
03:34:59|42393.31
03:35:00|42393.31
03:35:01|42393.31
03:35:02|42402.16
03:35:04|42402.16
03:35:04|42406.
03:35:06|42406.
03:35:07|42405.22
03:35:07|42405.22
03:35:09|42405.22
03:35:10|42405.22
03:35:11|42405.22
03:35:12|42405.22
03:35:13|42405.22
03:35:13|42405.22
03:35:14|42405.22
03:35:15|42405.22
03:35:17|42405.22
03:35:18|42405.22
03:35:19|42402.86
03:35:20|42402.86
03:35:21|42402.86
03:35:21|42402.86
03:35:23|42402.86
03:35:24|42402.86
03:35:25|42402.86
03:35:26|42402.86
03:35:26|42402.86
03:35:28|42402.
03:35:29|42402.
03:35:30|42402.
03:35:30|42402.
03:35:31|42402.
03:35:33|42402.48
03:35:33|42402.48
03:35:34|42402.48
03:35:36|42402.48
03:35:37|42402.48
03:35:38|42402.48
03:35:39|42403.79
03:35:39|42405.1
03:35:41|42405.1
03:35:42|42405.1
03:35:43|42405.1
03:35:44|42405.1
03:35:45|42406.54
03:35:47|42406.54
03:35:47|42406.76
03:35:49|42406.76
03:35:49|42411.59
03:35:51|42411.59
03:35:51|42411.59
03:35:53|42411.59
03:35:54|42411.59
03:35:55|42413.64
03:35:55|42413.64
03:35:56|42413.64
03:35:57|42413.64
03:35:59|42413.64
03:35:59|42413.64
03:36:01|42413.64
03:36:02|42414.76
03:36:04|42419.42
03:36:04|42419.42
03:36:06|42419.42
03:36:06|42419.42
03:36:08|42419.42
03:36:08|42419.42
03:36:10|42418.61
03:36:11|42418.61
03:36:11|42418.61
03:36:12|42418.61
03:36:13|42419.42
03:36:14|42420.74
03:36:16|42422.92
03:36:17|42426.
03:36:17|42426.
03:36:18|42426.
03:36:19|42426.
03:36:20|42426.
03:36:21|42426.
03:36:22|42428.
03:36:24|42428.
03:36:25|42428.
03:36:26|42428.81
03:36:27|42436.
03:36:28|42436.
03:36:29|42436.
03:36:30|42436.
03:36:31|42436.
03:36:32|42436.
03:36:33|42436.
03:36:34|42436.
03:36:35|42436.
03:36:36|42436.
03:36:37|42436.
03:36:38|42436.
03:36:39|42436.
03:36:40|42436.
03:36:41|42436.
03:36:42|42436.
03:36:44|42436.
03:36:45|42443.99
03:36:45|42443.99
03:36:46|42443.99
03:36:47|42443.99
03:36:49|42443.99
03:36:49|42443.99
03:36:50|42443.99
03:36:51|42437.7
03:36:53|42437.7
03:36:53|42437.7
03:36:55|42437.7
03:36:55|42437.7
03:36:57|42437.7
03:36:58|42437.7
03:36:59|42437.76
03:37:00|42437.76
03:37:01|42437.76
03:37:03|42439.09
03:37:03|42439.09
03:37:04|42439.09
03:37:05|42441.79
03:37:07|42442.64
03:37:07|42442.64
03:37:08|42442.64
03:37:09|42442.64
03:37:10|42442.64
03:37:12|42447.87
03:37:12|42447.87
03:37:13|42455.99
03:37:15|42455.99
03:37:15|42455.99
03:37:17|42455.69
03:37:18|42455.69
03:37:19|42455.69
03:37:20|42455.69
03:37:21|42455.69
03:37:22|42455.69
03:37:23|42455.68
03:37:24|42455.14
03:37:25|42453.03
03:37:26|42453.98
03:37:28|42452.67
03:37:28|42452.67
03:37:29|42452.67
03:37:30|42452.67
03:37:31|42449.47
03:37:32|42449.47
03:37:33|42449.47
03:37:34|42449.47
03:37:36|42449.19
03:37:37|42449.9
03:37:38|42449.9
03:37:38|42449.9
03:37:39|42449.9
03:37:40|42449.9
03:37:41|42453.35
03:37:43|42453.35
03:37:44|42453.35
03:37:44|42453.35
03:37:46|42453.35
03:37:47|42453.35
03:37:47|42453.35
03:37:48|42453.35
03:37:50|42450.5
03:37:50|42450.29
03:37:51|42447.79
03:37:52|42447.79
03:37:53|42447.79
03:37:54|42446.47
03:37:55|42446.47
03:37:56|42446.47
03:37:57|42439.31
03:37:59|42439.31
03:38:00|42439.31
03:38:00|42439.31
03:38:02|42439.31
03:38:03|42439.31
03:38:04|42439.31
03:38:05|42439.31
03:38:06|42439.31
03:38:07|42439.31
03:38:08|42436.
03:38:10|42436.
03:38:11|42436.
03:38:12|42436.
03:38:13|42436.
03:38:14|42436.7
03:38:15|42436.7
03:38:17|42438.02
03:38:18|42438.02
03:38:18|42438.02
03:38:19|42438.02
03:38:20|42438.02
03:38:21|42438.02
03:38:22|42438.02
03:38:24|42438.02
03:38:24|42438.02
03:38:25|42438.02
03:38:26|42438.02
03:38:27|42438.02
03:38:28|42438.02
03:38:29|42438.02
03:38:30|42438.02
03:38:31|42438.02
03:38:32|42438.02
03:38:34|42438.02
03:38:35|42438.02
03:38:35|42438.02
03:38:37|42438.02
03:38:38|42438.02
03:38:38|42438.02
03:38:40|42438.02
03:38:41|42438.02
03:38:41|42438.02
03:38:42|42438.02
03:38:44|42438.02
03:38:45|42438.02
03:38:46|42438.02
03:38:46|42436.22
03:38:47|42436.22
03:38:49|42436.22
03:38:50|42436.22
03:38:51|42436.22
03:38:51|42436.22
03:38:53|42436.22
03:38:53|42436.22
03:38:55|42436.22
03:38:56|42436.22
03:38:57|42436.22
03:38:58|42436.22
03:38:58|42438.02
03:39:00|42442.71
03:39:01|42442.71
03:39:02|42442.71
03:39:03|42442.71
03:39:04|42449.36
03:39:05|42449.36
03:39:06|42449.36
03:39:07|42449.36
03:39:08|42451.25
03:39:09|42451.25
03:39:10|42451.25
03:39:11|42451.25
03:39:12|42451.25
03:39:13|42451.25
03:39:14|42451.25
03:39:15|42451.25
03:39:16|42451.25
03:39:17|42451.25
03:39:19|42451.25
03:39:19|42452.57
03:39:21|42453.15
03:39:22|42453.15
03:39:22|42451.67
03:39:23|42451.67
03:39:25|42453.89
03:39:26|42453.89
03:39:27|42453.89
03:39:29|42453.89
03:39:29|42453.89
03:39:31|42453.89
03:39:32|42453.89
03:39:32|42453.89
03:39:34|42453.89
03:39:35|42453.89
03:39:36|42453.89
03:39:36|42453.89
03:39:38|42453.89
03:39:39|42453.89
03:39:40|42453.89
03:39:41|42453.89
03:39:42|42453.89
03:39:43|42453.89
03:39:44|42453.89
03:39:45|42453.89
03:39:46|42453.89
03:39:47|42453.89
03:39:48|42453.89
03:39:49|42453.89
03:39:50|42453.89
03:39:51|42453.89
03:39:52|42453.89
03:39:53|42453.89
03:39:54|42453.89
03:39:55|42453.89
03:39:56|42453.89
03:39:57|42453.89
03:39:58|42453.89
03:39:59|42453.89
03:40:00|42453.89
03:40:02|42453.59
03:40:04|42453.59
03:40:05|42453.59
03:40:05|42453.88
03:40:06|42453.88
03:40:07|42453.88
03:40:08|42457.92
03:40:10|42457.92
03:40:10|42462.01
03:40:12|42462.01
03:40:12|42462.01
03:40:13|42462.01
03:40:14|42462.3
03:40:16|42462.3
03:40:17|42462.3
03:40:18|42462.3
03:40:19|42462.3
03:40:20|42462.3
03:40:21|42462.3
03:40:22|42462.3
03:40:22|42462.3
03:40:24|42462.3
03:40:24|42462.3
03:40:26|42462.3
03:40:27|42462.3
03:40:28|42462.29
03:40:29|42462.29
03:40:30|42460.52
03:40:31|42460.52
03:40:32|42460.52
03:40:33|42460.52
03:40:34|42460.52
03:40:35|42460.52
03:40:36|42460.52
03:40:37|42460.52
03:40:38|42460.52
03:40:39|42460.52
03:40:40|42460.22
03:40:41|42460.22
03:40:42|42460.22
03:40:43|42460.22
03:40:44|42460.22
03:40:45|42460.22
03:40:46|42460.22
03:40:47|42460.22
03:40:48|42460.22
03:40:49|42460.22
03:40:50|42460.22
03:40:51|42460.22
03:40:52|42460.22
03:40:53|42460.22
03:40:54|42460.22
03:40:55|42460.22
03:40:56|42460.22
03:40:57|42460.22
03:40:58|42460.22
03:40:59|42460.21
03:41:00|42460.21
03:41:02|42458.9
03:41:03|42458.9
03:41:05|42458.89
03:41:05|42458.89
03:41:06|42458.89
03:41:08|42458.89
03:41:08|42458.89
03:41:09|42458.89
03:41:11|42458.89
03:41:12|42458.89
03:41:12|42459.43
03:41:13|42459.43
03:41:14|42459.43
03:41:15|42460.22
03:41:16|42465.43
03:41:18|42465.43
03:41:19|42465.43
03:41:19|42465.43
03:41:21|42465.43
03:41:22|42465.43
03:41:22|42465.43
03:41:23|42465.43
03:41:25|42468.
03:41:26|42468.
03:41:27|42468.
03:41:27|42468.
03:41:29|42467.79
03:41:30|42466.05
03:41:31|42461.93
03:41:33|42461.93
03:41:33|42461.6
03:41:34|42461.6
03:41:36|42461.6
03:41:36|42461.6
03:41:38|42461.6
03:41:39|42461.6
03:41:40|42461.6
03:41:40|42461.6
03:41:42|42461.6
03:41:43|42454.
03:41:44|42453.21
03:41:44|42453.21
03:41:45|42453.21
03:41:47|42447.49
03:41:48|42447.49
03:41:49|42447.49
03:41:49|42441.11
03:41:51|42441.11
03:41:51|42441.11
03:41:53|42438.61
03:41:54|42438.61
03:41:55|42438.61
03:41:56|42437.29
03:41:57|42437.29
03:41:58|42437.29
03:41:59|42432.91
03:42:00|42426.28
03:42:01|42426.28
03:42:03|42426.19
03:42:04|42427.51
03:42:05|42430.29
03:42:05|42430.29
03:42:07|42430.29
03:42:08|42433.22
03:42:10|42435.64
03:42:11|42435.64
03:42:12|42435.64
03:42:12|42435.64
03:42:13|42435.64
03:42:14|42435.64
03:42:15|42435.64
03:42:17|42435.64
03:42:18|42435.64
03:42:19|42433.75
03:42:19|42433.75
03:42:21|42433.75
03:42:22|42433.75
03:42:23|42433.75
03:42:24|42433.75
03:42:25|42433.75
03:42:26|42433.75
03:42:27|42433.75
03:42:28|42433.75
03:42:29|42431.89
03:42:30|42431.89
03:42:31|42429.16
03:42:32|42429.16
03:42:33|42429.16
03:42:34|42429.16
03:42:36|42429.16
03:42:36|42429.16
03:42:37|42429.16
03:42:38|42429.16
03:42:39|42429.16
03:42:40|42429.16
03:42:41|42429.16
03:42:42|42429.16
03:42:43|42429.16
03:42:45|42429.16
03:42:45|42429.16
03:42:46|42429.16
03:42:48|42426.74
03:42:48|42428.91
03:42:50|42428.91
03:42:51|42428.91
03:42:51|42430.62
03:42:53|42430.62
03:42:54|42430.62
03:42:55|42430.62
03:42:56|42430.62
03:42:57|42430.62
03:42:58|42430.62
03:43:00|42430.62
03:43:00|42430.62
03:43:02|42430.62
03:43:03|42429.32
03:43:04|42429.32
03:43:06|42431.95
03:43:07|42431.95
03:43:07|42431.95
03:43:08|42431.95
03:43:10|42431.95
03:43:11|42431.95
03:43:12|42431.95
03:43:13|42431.95
03:43:15|42431.95
03:43:16|42431.95
03:43:17|42431.95
03:43:17|42431.95
03:43:19|42431.95
03:43:20|42431.95
03:43:21|42431.95
03:43:22|42431.95
03:43:23|42431.95
03:43:24|42431.95
03:43:25|42431.95
03:43:25|42431.95
03:43:27|42431.95
03:43:27|42431.95
03:43:29|42431.95
03:43:30|42431.95
03:43:31|42431.95
03:43:32|42434.27
03:43:33|42431.96
03:43:33|42431.96
03:43:35|42432.18
03:43:35|42437.05
03:43:37|42437.05
03:43:37|42437.05
03:43:39|42437.05
03:43:40|42437.05
03:43:41|42437.05
03:43:42|42437.05
03:43:43|42437.05
03:43:44|42437.05
03:43:45|42437.05
03:43:46|42437.05
03:43:47|42436.68
03:43:48|42436.68
03:43:49|42436.68
03:43:50|42436.68
03:43:51|42438.
03:43:53|42438.77
03:43:53|42438.77
03:43:55|42438.77
03:43:55|42438.77
03:43:57|42438.77
03:43:57|42438.77
03:43:59|42438.77
03:43:59|42440.04
03:44:00|42440.04
03:44:02|42446.7
03:44:03|42448.02
03:44:04|42448.02
03:44:05|42451.08
03:44:06|42451.08
03:44:07|42451.08
03:44:09|42451.08
03:44:10|42452.39
03:44:11|42452.39
03:44:11|42452.39
03:44:13|42452.39
03:44:14|42452.39
03:44:15|42452.39
03:44:15|42451.28
03:44:17|42451.28
03:44:18|42451.28
03:44:19|42451.28
03:44:20|42451.28
03:44:21|42451.28
03:44:22|42451.28
03:44:23|42451.28
03:44:24|42451.28
03:44:25|42447.6
03:44:26|42447.6
03:44:27|42445.57
03:44:28|42445.57
03:44:29|42445.57
03:44:30|42445.57
03:44:31|42445.57
03:44:32|42445.57
03:44:33|42445.57
03:44:34|42445.57
03:44:35|42445.57
03:44:37|42445.57
03:44:37|42445.57
03:44:39|42445.57
03:44:39|42445.57
03:44:40|42445.57
03:44:41|42445.57
03:44:43|42445.57
03:44:44|42445.57
03:44:44|42445.57
03:44:45|42445.57
03:44:46|42445.57
03:44:48|42445.57
03:44:48|42445.57
03:44:49|42445.57
03:44:51|42445.57
03:44:51|42445.57
03:44:52|42445.57
03:44:53|42445.57
03:44:55|42445.57
03:44:55|42445.57
03:44:56|42445.57
03:44:57|42445.57
03:44:58|42445.57
03:45:00|42445.57
03:45:00|42445.57
03:45:02|42445.57
03:45:02|42445.57
03:45:03|42445.57
03:45:05|42446.67
03:45:07|42446.67
03:45:07|42446.67
03:45:09|42446.67
03:45:10|42446.67
03:45:11|42446.67
03:45:12|42446.67
03:45:13|42446.67
03:45:14|42446.67
03:45:15|42446.67
03:45:16|42446.67
03:45:17|42446.67
03:45:18|42446.4
03:45:19|42446.4
03:45:20|42446.4
03:45:21|42442.37
03:45:23|42436.56
03:45:23|42436.56
03:45:24|42435.24
03:45:25|42432.98
03:45:27|42432.98
03:45:27|42432.98
03:45:28|42428.08
03:45:29|42428.09
03:45:30|42420.96
03:45:32|42420.96
03:45:32|42420.96
03:45:34|42419.64
03:45:34|42419.64
03:45:35|42419.64
03:45:37|42419.64
03:45:37|42419.64
03:45:39|42419.64
03:45:39|42419.64
03:45:40|42419.64
03:45:42|42419.64
03:45:42|42419.64
03:45:43|42419.64
03:45:44|42419.64
03:45:45|42419.64
03:45:47|42419.64
03:45:47|42419.64
03:45:48|42419.64
03:45:50|42417.39
03:45:50|42404.16
03:45:52|42402.42
03:45:52|42402.42
03:45:53|42402.42
03:45:55|42399.97
03:45:55|42399.96
03:45:56|42399.96
03:45:58|42399.96
03:45:59|42399.52
03:46:00|42398.23
03:46:00|42398.23
03:46:02|42398.23
03:46:03|42398.23
03:46:04|42398.23
03:46:05|42398.23
03:46:07|42398.23
03:46:08|42398.23
03:46:09|42398.23
03:46:10|42398.23
03:46:11|42398.23
03:46:11|42398.23
03:46:13|42398.23
03:46:14|42398.23
03:46:15|42398.23
03:46:16|42398.23
03:46:17|42396.47
03:46:18|42392.48
03:46:19|42392.48
03:46:20|42392.48
03:46:22|42392.48
03:46:23|42392.48
03:46:24|42392.48
03:46:25|42392.48
03:46:26|42392.48
03:46:27|42392.48
03:46:29|42392.48
03:46:30|42392.48
03:46:30|42392.48
03:46:32|42392.48
03:46:32|42392.48
03:46:34|42392.48
03:46:34|42392.48
03:46:36|42392.48
03:46:36|42392.48
03:46:37|42392.48
03:46:38|42392.48
03:46:39|42392.48
03:46:41|42392.48
03:46:41|42392.48
03:46:42|42392.48
03:46:43|42392.48
03:46:45|42392.48
03:46:45|42392.48
03:46:46|42392.48
03:46:47|42392.48
03:46:48|42392.48
03:46:49|42392.48
03:46:50|42392.48
03:46:51|42392.48
03:46:53|42392.48
03:46:54|42392.48
03:46:54|42392.48
03:46:55|42390.79
03:46:56|42390.79
03:46:58|42390.79
03:46:59|42390.79
03:46:59|42390.79
03:47:00|42390.76
03:47:02|42390.76
03:47:03|42390.76
03:47:03|42390.76
03:47:05|42390.76
03:47:05|42390.77
03:47:07|42392.48
03:47:08|42392.48
03:47:09|42392.48
03:47:10|42392.48
03:47:11|42393.3
03:47:12|42394.13
03:47:13|42394.13
03:47:14|42394.13
03:47:15|42394.13
03:47:16|42394.13
03:47:17|42394.13
03:47:18|42394.13
03:47:19|42394.13
03:47:20|42394.13
03:47:21|42394.13
03:47:22|42394.13
03:47:24|42396.36
03:47:24|42396.36
03:47:25|42396.36
03:47:26|42390.22
03:47:27|42390.22
03:47:28|42390.22
03:47:29|42390.22
03:47:30|42390.22
03:47:32|42390.22
03:47:32|42390.22
03:47:34|42390.22
03:47:34|42380.61
03:47:35|42380.61
03:47:37|42380.61
03:47:37|42380.61
03:47:38|42380.61
03:47:39|42380.61
03:47:40|42380.61
03:47:42|42380.61
03:47:43|42380.61
03:47:44|42380.61
03:47:45|42380.61
03:47:46|42380.61
03:47:46|42380.61
03:47:48|42380.61
03:47:49|42380.61
03:47:50|42380.61
03:47:50|42380.61
03:47:51|42380.61
03:47:52|42380.61
03:47:53|42380.61
03:47:54|42380.61
03:47:56|42380.61
03:47:57|42380.61
03:47:57|42380.61
03:47:58|42380.61
03:48:01|42380.61
03:48:01|42380.61
03:48:02|42380.61
03:48:03|42380.61
03:48:04|42380.61
03:48:05|42380.61
03:48:07|42380.61
03:48:09|42380.61
03:48:10|42380.61
03:48:11|42380.
03:48:12|42380.
03:48:12|42380.
03:48:14|42380.
03:48:14|42380.
03:48:16|42380.
03:48:17|42380.
03:48:18|42380.
03:48:18|42375.18
03:48:20|42375.18
03:48:21|42375.18
03:48:22|42375.18
03:48:23|42376.49
03:48:24|42376.49
03:48:25|42376.49
03:48:26|42376.49
03:48:27|42376.49
03:48:28|42376.49
03:48:29|42376.49
03:48:30|42376.49
03:48:31|42376.49
03:48:32|42376.49
03:48:33|42376.49
03:48:34|42376.49
03:48:35|42376.82
03:48:36|42385.06
03:48:37|42385.06
03:48:39|42385.07
03:48:39|42375.47
03:48:40|42375.47
03:48:41|42375.47
03:48:42|42375.47
03:48:43|42375.47
03:48:45|42375.47
03:48:46|42375.47
03:48:46|42375.47
03:48:48|42375.47
03:48:48|42375.47
03:48:50|42375.47
03:48:50|42375.47
03:48:52|42375.46
03:48:52|42375.46
03:48:53|42365.51
03:48:55|42365.51
03:48:56|42361.99
03:48:57|42361.99
03:48:57|42361.99
03:48:58|42361.99
03:49:00|42361.99
03:49:01|42361.99
03:49:02|42361.99
03:49:04|42361.99
03:49:04|42361.99
03:49:05|42363.16
03:49:06|42363.37
03:49:08|42368.92
03:49:10|42369.14
03:49:10|42369.14
03:49:12|42369.14
03:49:13|42369.14
03:49:14|42369.14
03:49:15|42369.14
03:49:17|42369.14
03:49:18|42369.14
03:49:19|42369.14
03:49:20|42369.14
03:49:21|42369.14
03:49:21|42369.14
03:49:23|42369.14
03:49:24|42369.14
03:49:25|42369.14
03:49:26|42369.14
03:49:27|42369.14
03:49:29|42369.14
03:49:30|42369.13
03:49:30|42369.13
03:49:31|42369.13
03:49:32|42369.13
03:49:33|42369.13
03:49:34|42369.13
03:49:35|42369.13
03:49:37|42369.13
03:49:37|42369.13
03:49:38|42369.13
03:49:39|42369.13
03:49:40|42369.13
03:49:42|42369.13
03:49:42|42369.13
03:49:43|42369.13
03:49:45|42369.13
03:49:45|42369.13
03:49:47|42369.13
03:49:48|42369.13
03:49:48|42369.13
03:49:49|42369.13
03:49:51|42369.13
03:49:51|42369.13
03:49:52|42368.92
03:49:53|42368.92
03:49:54|42368.92
03:49:56|42368.92
03:49:57|42368.92
03:49:57|42368.93
03:49:58|42368.93
03:49:59|42368.92
03:50:00|42368.92
03:50:01|42368.92
03:50:02|42368.92
03:50:03|42368.27
03:50:05|42368.27
03:50:05|42368.27
03:50:07|42368.27
03:50:09|42368.27
03:50:10|42368.72
03:50:11|42368.72
03:50:12|42368.72
03:50:13|42368.72
03:50:15|42368.72
03:50:16|42368.72
03:50:17|42368.72
03:50:17|42368.72
03:50:19|42368.72
03:50:20|42368.72
03:50:21|42368.72
03:50:22|42368.72
03:50:23|42368.72
03:50:25|42368.72
03:50:26|42368.72
03:50:26|42368.72
03:50:27|42368.72
03:50:29|42368.72
03:50:29|42371.98
03:50:30|42376.78
03:50:31|42378.51
03:50:32|42378.51
03:50:34|42380.8
03:50:35|42382.71
03:50:36|42382.71
03:50:36|42382.71
03:50:38|42382.91
03:50:38|42382.91
03:50:39|42380.95
03:50:41|42372.18
03:50:41|42372.18
03:50:43|42372.18
03:50:43|42372.18
03:50:45|42372.18
03:50:46|42372.18
03:50:46|42372.18
03:50:48|42372.18
03:50:48|42372.18
03:50:49|42372.18
03:50:50|42372.18
03:50:51|42372.18
03:50:52|42372.18
03:50:53|42372.18
03:50:54|42372.18
03:50:56|42372.18
03:50:56|42372.18
03:50:58|42372.18
03:50:58|42372.18
03:51:00|42372.18
03:51:01|42372.18
03:51:02|42372.18
03:51:03|42372.18
03:51:04|42372.18
03:51:05|42372.18
03:51:06|42372.18
03:51:07|42372.18
03:51:08|42372.18
03:51:09|42372.18
03:51:10|42363.38
03:51:11|42363.38
03:51:12|42363.38
03:51:13|42361.64
03:51:14|42361.64
03:51:15|42353.97
03:51:17|42353.97
03:51:17|42353.97
03:51:19|42353.97
03:51:20|42353.97
03:51:20|42353.97
03:51:21|42353.97
03:51:22|42353.97
03:51:23|42353.97
03:51:24|42353.97
03:51:25|42353.97
03:51:27|42353.97
03:51:27|42353.97
03:51:29|42351.64
03:51:29|42351.64
03:51:31|42355.35
03:51:31|42355.35
03:51:32|42355.35
03:51:33|42355.35
03:51:35|42355.35
03:51:35|42355.35
03:51:36|42355.35
03:51:37|42355.35
03:51:39|42355.35
03:51:40|42355.35
03:51:40|42355.35
03:51:41|42355.35
03:51:43|42355.35
03:51:44|42355.35
03:51:45|42355.35
03:51:46|42355.35
03:51:47|42355.35
03:51:48|42353.91
03:51:48|42353.91
03:51:50|42353.91
03:51:51|42353.91
03:51:52|42353.91
03:51:53|42353.91
03:51:54|42353.91
03:51:55|42353.91
03:51:56|42353.91
03:51:57|42353.91
03:51:58|42353.91
03:51:59|42353.91
03:52:00|42353.91
03:52:02|42353.91
03:52:02|42351.28
03:52:04|42351.28
03:52:04|42351.28
03:52:05|42351.28
03:52:06|42351.28
03:52:07|42351.28
03:52:08|42351.28
03:52:10|42351.28
03:52:12|42351.27
03:52:13|42351.27
03:52:14|42351.27
03:52:15|42351.27
03:52:16|42351.27
03:52:18|42351.27
03:52:18|42351.27
03:52:19|42351.27
03:52:21|42351.27
03:52:22|42351.27
03:52:22|42351.27
03:52:24|42345.05
03:52:25|42345.05
03:52:26|42345.05
03:52:27|42344.4
03:52:27|42336.82
03:52:29|42336.82
03:52:30|42336.82
03:52:31|42336.82
03:52:31|42336.82
03:52:33|42336.82
03:52:33|42336.8
03:52:34|42340.79
03:52:35|42340.79
03:52:37|42346.
03:52:38|42346.
03:52:38|42345.99
03:52:40|42345.99
03:52:41|42345.99
03:52:42|42345.99
03:52:43|42345.99
03:52:44|42345.99
03:52:45|42345.99
03:52:46|42345.99
03:52:47|42345.99
03:52:48|42345.99
03:52:49|42345.99
03:52:50|42345.99
03:52:52|42346.84
03:52:53|42346.84
03:52:53|42347.99
03:52:54|42347.99
03:52:55|42347.99
03:52:56|42347.99
03:52:57|42347.99
03:52:59|42348.
03:53:00|42348.
03:53:01|42348.
03:53:02|42348.
03:53:03|42348.
03:53:03|42350.
03:53:05|42350.
03:53:05|42350.
03:53:06|42348.77
03:53:08|42346.8
03:53:09|42346.8
03:53:10|42346.52
03:53:12|42342.63
03:53:13|42342.63
03:53:15|42342.75
03:53:16|42342.75
03:53:17|42336.45
03:53:18|42333.46
03:53:18|42333.46
03:53:20|42333.46
03:53:20|42333.46
03:53:22|42333.46
03:53:22|42333.46
03:53:23|42333.46
03:53:25|42333.46
03:53:25|42333.21
03:53:27|42333.21
03:53:27|42333.21
03:53:29|42333.21
03:53:30|42333.21
03:53:31|42333.21
03:53:31|42333.21
03:53:32|42333.21
03:53:34|42333.21
03:53:34|42333.21
03:53:36|42333.21
03:53:37|42333.21
03:53:37|42333.21
03:53:39|42333.21
03:53:40|42333.21
03:53:40|42333.21
03:53:41|42333.21
03:53:42|42333.21
03:53:44|42333.21
03:53:44|42333.21
03:53:45|42333.21
03:53:46|42333.21
03:53:47|42333.21
03:53:49|42333.21
03:53:49|42333.21
03:53:51|42333.21
03:53:51|42333.21
03:53:53|42333.44
03:53:53|42333.44
03:53:54|42333.44
03:53:55|42333.44
03:53:56|42333.44
03:53:57|42333.44
03:53:58|42333.44
03:53:59|42333.44
03:54:01|42333.44
03:54:01|42333.44
03:54:03|42333.64
03:54:04|42333.64
03:54:05|42337.05
03:54:06|42337.05
03:54:07|42337.05
03:54:07|42337.05
03:54:08|42340.85
03:54:10|42340.85
03:54:11|42340.85
03:54:12|42340.85
03:54:14|42342.
03:54:16|42342.
03:54:16|42342.
03:54:18|42341.99
03:54:19|42342.
03:54:20|42342.
03:54:20|42342.
03:54:21|42342.
03:54:23|42342.
03:54:24|42342.
03:54:25|42342.
03:54:26|42342.
03:54:26|42342.
03:54:28|42342.
03:54:29|42342.
03:54:29|42342.
03:54:31|42342.
03:54:32|42342.
03:54:33|42342.
03:54:34|42342.
03:54:34|42342.
03:54:35|42342.
03:54:37|42342.
03:54:38|42342.
03:54:38|42342.
03:54:39|42342.
03:54:40|42342.
03:54:41|42342.
03:54:43|42342.
03:54:43|42342.
03:54:44|42342.
03:54:46|42342.
03:54:46|42342.
03:54:47|42342.
03:54:48|42342.
03:54:50|42342.
03:54:50|42342.
03:54:51|42342.
03:54:52|42342.
03:54:54|42342.
03:54:54|42342.
03:54:56|42341.99
03:54:56|42341.99
03:54:57|42341.99
03:54:58|42341.6
03:55:00|42341.6
03:55:01|42341.6
03:55:02|42341.6
03:55:04|42341.6
03:55:04|42341.6
03:55:05|42341.6
03:55:06|42341.6
03:55:07|42341.6
03:55:08|42341.6
03:55:09|42341.6
03:55:10|42341.6
03:55:11|42341.6
03:55:12|42341.6
03:55:14|42341.6
03:55:15|42341.6
03:55:16|42339.99
03:55:18|42339.99
03:55:19|42339.99
03:55:20|42339.99
03:55:21|42339.99
03:55:22|42339.99
03:55:23|42339.99
03:55:24|42339.99
03:55:25|42339.99
03:55:26|42339.99
03:55:26|42339.99
03:55:28|42339.99
03:55:29|42339.99
03:55:30|42339.99
03:55:31|42339.99
03:55:32|42339.99
03:55:33|42339.99
03:55:34|42339.99
03:55:35|42339.99
03:55:36|42339.99
03:55:37|42339.99
03:55:38|42339.99
03:55:39|42339.99
03:55:40|42339.76
03:55:41|42339.53
03:55:42|42339.53
03:55:43|42339.53
03:55:44|42339.53
03:55:45|42339.53
03:55:46|42339.53
03:55:47|42338.65
03:55:48|42338.65
03:55:49|42338.65
03:55:50|42338.65
03:55:51|42338.65
03:55:52|42338.65
03:55:53|42338.65
03:55:54|42338.65
03:55:55|42338.89
03:55:56|42338.89
03:55:57|42338.89
03:55:58|42338.89
03:55:59|42354.47
03:56:01|42356.
03:56:01|42356.
03:56:03|42356.
03:56:03|42356.
03:56:04|42358.
03:56:06|42358.17
03:56:07|42355.99
03:56:08|42355.99
03:56:09|42355.99
03:56:10|42350.74
03:56:10|42333.79
03:56:11|42333.79
03:56:12|42333.79
03:56:14|42333.79
03:56:14|42333.79
03:56:16|42333.79
03:56:16|42333.79
03:56:19|42333.79
03:56:19|42333.79
03:56:21|42333.79
03:56:21|42333.79
03:56:23|42333.79
03:56:24|42333.79
03:56:24|42333.79
03:56:26|42333.79
03:56:26|42333.79
03:56:27|42333.79
03:56:29|42333.79
03:56:29|42333.79
03:56:31|42333.79
03:56:31|42333.79
03:56:33|42333.79
03:56:33|42333.79
03:56:34|42333.79
03:56:35|42333.79
03:56:37|42333.79
03:56:38|42333.79
03:56:39|42333.79
03:56:39|42330.68
03:56:40|42330.68
03:56:41|42330.73
03:56:42|42330.73
03:56:44|42330.73
03:56:45|42332.2
03:56:45|42332.2
03:56:47|42332.2
03:56:48|42332.2
03:56:50|42332.2
03:56:51|42332.2
03:56:51|42332.2
03:56:52|42332.2
03:56:53|42332.2
03:56:54|42332.2
03:56:56|42332.2
03:56:57|42332.2
03:56:57|42332.2
03:56:58|42332.2
03:57:00|42332.2
03:57:01|42332.2
03:57:01|42332.2
03:57:03|42332.2
03:57:03|42332.19
03:57:04|42332.19
03:57:05|42332.19
03:57:06|42332.19
03:57:08|42332.19
03:57:08|42332.19
03:57:10|42332.19
03:57:11|42332.19
03:57:11|42332.19
03:57:12|42332.19
03:57:13|42332.19
03:57:15|42332.2
03:57:17|42332.2
03:57:18|42332.2
03:57:19|42332.2
03:57:20|42332.2
03:57:21|42332.2
03:57:22|42332.2
03:57:23|42332.2
03:57:24|42332.2
03:57:25|42332.2
03:57:26|42332.2
03:57:27|42332.2
03:57:28|42332.2
03:57:29|42332.2
03:57:30|42332.2
03:57:31|42332.2
03:57:32|42332.2
03:57:33|42332.2
03:57:34|42332.66
03:57:35|42332.66
03:57:36|42332.42
03:57:37|42332.42
03:57:38|42332.42
03:57:39|42332.42
03:57:40|42332.42
03:57:41|42332.42
03:57:42|42332.42
03:57:43|42332.42
03:57:44|42332.42
03:57:45|42332.42
03:57:46|42332.42
03:57:47|42332.42
03:57:48|42332.42
03:57:50|42332.42
03:57:50|42332.42
03:57:51|42332.42
03:57:52|42332.42
03:57:53|42332.42
03:57:54|42332.42
03:57:55|42332.42
03:57:57|42332.42
03:57:58|42332.42
03:57:59|42332.42
03:57:59|42332.42
03:58:00|42332.42
03:58:01|42332.42
03:58:02|42332.42
03:58:03|42332.42
03:58:04|42332.41
03:58:05|42332.41
03:58:08|42332.41
03:58:09|42332.41
03:58:11|42332.41
03:58:11|42332.41
03:58:12|42332.41
03:58:14|42332.41
03:58:14|42332.41
03:58:16|42332.41
03:58:18|42332.41
03:58:19|42332.41
03:58:20|42332.41
03:58:21|42332.41
03:58:22|42332.41
03:58:23|42332.41
03:58:24|42332.41
03:58:25|42332.41
03:58:26|42332.41
03:58:27|42332.41
03:58:28|42332.41
03:58:29|42332.41
03:58:30|42332.41
03:58:31|42332.41
03:58:32|42332.41
03:58:33|42332.41
03:58:34|42332.41
03:58:35|42332.41
03:58:36|42332.41
03:58:37|42332.41
03:58:38|42332.41
03:58:39|42332.41
03:58:41|42332.41
03:58:42|42332.41
03:58:42|42332.41
03:58:43|42332.29
03:58:44|42332.29
03:58:46|42332.29
03:58:47|42332.29
03:58:48|42332.29
03:58:49|42332.29
03:58:50|42332.29
03:58:51|42332.29
03:58:51|42332.29
03:58:53|42332.29
03:58:54|42332.29
03:58:55|42332.29
03:58:56|42332.29
03:58:57|42332.29
03:58:58|42332.29
03:58:59|42332.29
03:59:00|42332.29
03:59:01|42333.32
03:59:02|42335.05
03:59:03|42335.05
03:59:04|42335.05
03:59:05|42335.05
03:59:06|42335.05
03:59:07|42335.05
03:59:08|42335.05
03:59:09|42335.05
03:59:10|42335.05
03:59:11|42335.05
03:59:12|42335.05
03:59:13|42335.05
03:59:14|42333.86
03:59:15|42333.86
03:59:16|42333.86
03:59:17|42333.86
03:59:19|42333.86
03:59:20|42333.86
03:59:22|42333.86
03:59:23|42333.86
03:59:23|42333.86
03:59:25|42333.86
03:59:26|42333.86
03:59:26|42333.86
03:59:27|42333.86
03:59:29|42333.86
03:59:29|42333.86
03:59:30|42331.94
03:59:31|42331.94
03:59:33|42331.94
03:59:34|42331.94
03:59:35|42331.94
03:59:36|42331.94
03:59:36|42331.94
03:59:37|42331.94
03:59:38|42331.94
03:59:39|42331.94
03:59:41|42325.83
03:59:42|42325.83
03:59:43|42325.83
03:59:43|42325.83
03:59:45|42325.83
03:59:45|42325.83
03:59:46|42324.44
03:59:48|42323.88
03:59:48|42323.88
03:59:50|42323.88
03:59:51|42323.87
03:59:52|42323.87
03:59:53|42323.87
03:59:54|42315.42
03:59:55|42315.42
03:59:55|42315.42
03:59:57|42315.42
03:59:59|42315.42
03:59:59|42315.42
04:00:00|42315.42
04:00:01|42318.23
04:00:02|42318.23
04:00:03|42318.23
04:00:04|42318.23
04:00:05|42318.23
04:00:07|42318.23
04:00:07|42318.23
04:00:09|42318.23
04:00:09|42317.25
04:00:10|42317.25
04:00:11|42317.25
04:00:13|42317.25
04:00:14|42317.25
04:00:15|42317.25
04:00:16|42317.25
04:00:18|42317.25
04:00:19|42317.25
04:00:20|42317.25
04:00:21|42318.24
04:00:22|42318.24
04:00:23|42318.24
04:00:24|42318.24
04:00:25|42318.24
04:00:26|42318.24
04:00:27|42318.24
04:00:28|42318.24
04:00:29|42318.24
04:00:30|42318.24
04:00:32|42318.24
04:00:33|42318.24
04:00:33|42318.24
04:00:35|42318.24
04:00:35|42318.24
04:00:37|42318.24
04:00:38|42318.24
04:00:38|42318.24
04:00:39|42318.24
04:00:40|42318.24
04:00:42|42318.24
04:00:43|42318.24
04:00:43|42318.24
04:00:44|42318.24
04:00:45|42318.24
04:00:47|42318.23
04:00:47|42318.23
04:00:49|42318.23
04:00:50|42318.23
04:00:50|42318.24
04:00:51|42318.24
04:00:53|42318.24
04:00:54|42318.23
04:00:55|42318.23
04:00:56|42318.23
04:00:57|42318.24
04:00:58|42318.24
04:00:59|42318.24
04:01:00|42318.24
04:01:01|42318.24
04:01:02|42318.24
04:01:03|42318.24
04:01:04|42318.24
04:01:05|42318.24
04:01:06|42318.24
04:01:07|42318.24
04:01:08|42318.24
04:01:09|42318.24
04:01:10|42318.24
04:01:11|42318.24
04:01:12|42318.24
04:01:13|42318.24
04:01:14|42318.24
04:01:15|42318.24
04:01:16|42313.99
04:01:17|42313.99
04:01:19|42313.99
04:01:20|42312.01
04:01:21|42312.01
04:01:22|42312.01
04:01:24|42312.01
04:01:24|42310.91
04:01:25|42310.91
04:01:27|42310.91
04:01:27|42310.91
04:01:28|42310.91
04:01:29|42310.91
04:01:30|42310.91
04:01:32|42310.91
04:01:33|42303.47
04:01:34|42303.47
04:01:35|42303.47
04:01:36|42303.47
04:01:37|42303.47
04:01:38|42303.47
04:01:40|42303.47
04:01:40|42299.7
04:01:42|42299.7
04:01:43|42299.7
04:01:44|42299.7
04:01:45|42299.7
04:01:45|42297.29
04:01:46|42297.29
04:01:48|42297.29
04:01:48|42297.29
04:01:49|42297.29
04:01:50|42297.29
04:01:52|42297.29
04:01:52|42297.29
04:01:53|42297.29
04:01:54|42297.29
04:01:55|42298.95
04:01:56|42298.95
04:01:58|42298.95
04:01:58|42298.95
04:01:59|42298.95
04:02:01|42298.95
04:02:02|42298.95
04:02:03|42298.95
04:02:04|42298.95
04:02:05|42298.95
04:02:06|42298.95
04:02:07|42298.95
04:02:08|42298.95
04:02:09|42298.96
04:02:10|42298.96
04:02:11|42298.96
04:02:12|42298.96
04:02:13|42298.96
04:02:14|42298.96
04:02:15|42298.96
04:02:16|42298.96
04:02:17|42298.96
04:02:18|42298.96
04:02:20|42298.96
04:02:21|42298.96
04:02:22|42298.96
04:02:23|42298.96
04:02:24|42298.96
04:02:25|42298.96
04:02:26|42298.96
04:02:28|42298.96
04:02:29|42298.96
04:02:29|42298.96
04:02:30|42298.96
04:02:31|42298.96
04:02:32|42298.96
04:02:33|42298.96
04:02:34|42298.96
04:02:35|42298.96
04:02:36|42298.96
04:02:37|42298.96
04:02:38|42298.96
04:02:40|42298.96
04:02:40|42298.96
04:02:42|42298.96
04:02:43|42298.96
04:02:44|42298.96
04:02:45|42298.96
04:02:46|42300.69
04:02:47|42304.2
04:02:48|42304.2
04:02:49|42306.38
04:02:50|42306.38
04:02:51|42306.38
04:02:52|42306.38
04:02:53|42306.38
04:02:54|42306.38
04:02:55|42306.38
04:02:56|42306.38
04:02:57|42306.38
04:02:58|42306.38
04:03:00|42306.38
04:03:00|42306.38
04:03:02|42306.38
04:03:03|42306.38
04:03:03|42306.38
04:03:04|42306.38
04:03:05|42306.38
04:03:06|42306.38
04:03:07|42306.38
04:03:08|42306.38
04:03:10|42306.38
04:03:10|42306.38
04:03:11|42306.38
04:03:12|42306.38
04:03:14|42306.38
04:03:14|42309.18
04:03:15|42307.78
04:03:17|42304.68
04:03:18|42304.68
04:03:18|42304.68
04:03:20|42300.95
04:03:21|42300.95
04:03:22|42300.95
04:03:23|42300.95
04:03:24|42300.95
04:03:25|42300.95
04:03:26|42300.94
04:03:27|42300.94
04:03:28|42300.94
04:03:29|42300.94
04:03:30|42300.94
04:03:31|42300.94
04:03:33|42300.94
04:03:33|42300.94
04:03:34|42300.94
04:03:35|42300.94
04:03:36|42300.94
04:03:37|42300.94
04:03:39|42300.94
04:03:40|42300.94
04:03:41|42300.94
04:03:42|42300.94
04:03:43|42300.94
04:03:44|42300.94
04:03:45|42300.94
04:03:46|42300.94
04:03:47|42300.94
04:03:48|42300.94
04:03:49|42300.94
04:03:50|42300.94
04:03:51|42300.94
04:03:52|42300.94
04:03:53|42300.94
04:03:54|42300.94
04:03:55|42300.94
04:03:56|42300.94
04:03:57|42300.94
04:03:58|42300.94
04:03:59|42300.95
04:04:00|42300.95
04:04:01|42300.95
04:04:02|42300.87
04:04:04|42300.87
04:04:04|42300.87
04:04:05|42300.87
04:04:07|42299.62
04:04:07|42299.62
04:04:08|42299.62
04:04:09|42299.62
04:04:10|42299.62
04:04:11|42299.62
04:04:12|42299.62
04:04:13|42299.62
04:04:14|42297.29
04:04:16|42297.29
04:04:17|42297.29
04:04:17|42297.29
04:04:18|42297.28
04:04:19|42297.28
04:04:20|42297.28
04:04:22|42297.28
04:04:22|42297.28
04:04:24|42297.28
04:04:24|42297.28
04:04:26|42290.82
04:04:26|42290.82
04:04:27|42290.82
04:04:29|42290.53
04:04:29|42290.53
04:04:30|42290.53
04:04:32|42286.07
04:04:33|42286.07
04:04:34|42286.57
04:04:35|42286.57
04:04:35|42286.57
04:04:37|42286.57
04:04:38|42286.57
04:04:39|42286.57
04:04:40|42286.57
04:04:41|42286.57
04:04:42|42286.57
04:04:43|42286.57
04:04:43|42286.57
04:04:44|42286.57
04:04:46|42286.57
04:04:47|42286.57
04:04:48|42286.57
04:04:48|42286.57
04:04:50|42286.57
04:04:50|42286.57
04:04:51|42286.57
04:04:53|42286.57
04:04:53|42286.57
04:04:55|42286.57
04:04:56|42286.57
04:04:57|42286.57
04:04:57|42286.57
04:04:59|42286.57
04:04:59|42286.57
04:05:00|42286.57
04:05:02|42286.57
04:05:04|42286.57
04:05:04|42286.57
04:05:06|42286.56
04:05:06|42286.56
04:05:07|42286.56
04:05:08|42286.56
04:05:09|42286.56
04:05:10|42286.56
04:05:11|42286.56
04:05:12|42286.56
04:05:14|42286.57
04:05:14|42286.57
04:05:15|42286.57
04:05:16|42286.57
04:05:17|42286.57
04:05:18|42286.57
04:05:19|42286.56
04:05:20|42286.56
04:05:22|42286.56
04:05:23|42286.56
04:05:23|42286.56
04:05:26|42286.56
04:05:26|42286.56
04:05:28|42286.56
04:05:28|42286.56
04:05:30|42286.56
04:05:30|42286.56
04:05:32|42286.56
04:05:32|42286.56
04:05:34|42286.56
04:05:35|42289.13
04:05:36|42289.13
04:05:37|42289.13
04:05:38|42290.86
04:05:38|42292.17
04:05:40|42292.59
04:05:40|42292.59
04:05:42|42294.01
04:05:43|42294.01
04:05:44|42297.
04:05:44|42298.47
04:05:45|42298.47
04:05:47|42298.47
04:05:47|42298.47
04:05:49|42298.47
04:05:50|42298.47
04:05:51|42298.47
04:05:52|42298.47
04:05:53|42298.47
04:05:53|42298.47
04:05:55|42298.47
04:05:55|42298.47
04:05:56|42298.47
04:05:58|42298.47
04:05:59|42298.47
04:05:59|42298.47
04:06:01|42298.47
04:06:01|42299.44
04:06:03|42299.44
04:06:03|42299.44
04:06:05|42299.44
04:06:05|42299.44
04:06:07|42299.18
04:06:07|42299.18
04:06:08|42299.18
04:06:09|42299.18
04:06:11|42298.49
04:06:11|42296.99
04:06:13|42296.99
04:06:13|42296.99
04:06:14|42296.99
04:06:15|42296.99
04:06:17|42294.3
04:06:17|42294.3
04:06:18|42294.3
04:06:19|42294.3
04:06:21|42294.3
04:06:22|42294.3
04:06:23|42294.3
04:06:25|42294.3
04:06:26|42294.3
04:06:27|42294.3
04:06:29|42294.31
04:06:29|42294.31
04:06:31|42294.31
04:06:32|42294.31
04:06:33|42294.31
04:06:34|42294.31
04:06:35|42294.31
04:06:36|42294.31
04:06:37|42294.31
04:06:38|42294.31
04:06:40|42294.31
04:06:41|42294.31
04:06:42|42294.31
04:06:43|42294.31
04:06:44|42294.31
04:06:45|42294.31
04:06:45|42294.31
04:06:47|42294.31
04:06:48|42294.31
04:06:49|42294.31
04:06:50|42294.31
04:06:51|42294.3
04:06:52|42294.3
04:06:53|42294.3
04:06:54|42294.3
04:06:55|42294.3
04:06:56|42294.3
04:06:57|42294.3
04:06:58|42294.3
04:07:00|42294.3
04:07:01|42294.3
04:07:01|42294.3
04:07:02|42294.31
04:07:03|42294.31
04:07:04|42294.31
04:07:06|42294.31
04:07:06|42294.3
04:07:07|42294.3
04:07:08|42294.3
04:07:09|42294.3
04:07:10|42294.3
04:07:11|42294.3
04:07:12|42294.3
04:07:14|42294.3
04:07:15|42294.3
04:07:16|42294.3
04:07:17|42294.3
04:07:18|42294.3
04:07:19|42294.3
04:07:20|42294.3
04:07:21|42294.3
04:07:22|42294.3
04:07:23|42294.3
04:07:25|42294.3
04:07:26|42294.3
04:07:27|42294.3
04:07:29|42294.3
04:07:29|42294.3
04:07:30|42294.3
04:07:32|42294.3
04:07:33|42294.3
04:07:34|42294.3
04:07:34|42294.3
04:07:35|42294.3
04:07:37|42294.3
04:07:38|42291.66
04:07:39|42291.66
04:07:40|42291.66
04:07:41|42291.66
04:07:41|42291.66
04:07:42|42291.66
04:07:44|42291.66
04:07:44|42291.66
04:07:46|42291.66
04:07:46|42291.66
04:07:48|42291.66
04:07:48|42291.66
04:07:50|42290.43
04:07:50|42290.43
04:07:51|42290.43
04:07:53|42290.43
04:07:53|42290.43
04:07:54|42290.43
04:07:55|42290.43
04:07:57|42290.43
04:07:57|42290.43
04:07:59|42290.43
04:08:01|42290.43
04:08:01|42290.43
04:08:03|42292.16
04:08:03|42292.16
04:08:04|42295.21
04:08:05|42295.21
04:08:06|42296.92
04:08:07|42296.92
04:08:09|42296.92
04:08:09|42296.92
04:08:11|42298.11
04:08:11|42298.11
04:08:12|42299.84
04:08:13|42299.83
04:08:14|42299.83
04:08:15|42300.29
04:08:16|42300.29
04:08:17|42300.29
04:08:18|42304.47
04:08:19|42304.47
04:08:20|42304.47
04:08:21|42304.47
04:08:22|42309.86
04:08:23|42309.86
04:08:25|42310.39
04:08:26|42311.7
04:08:28|42311.7
04:08:29|42311.7
04:08:30|42311.7
04:08:31|42311.7
04:08:32|42311.7
04:08:33|42311.7
04:08:34|42314.04
04:08:34|42314.04
04:08:36|42314.04
04:08:37|42314.04
04:08:38|42314.04
04:08:39|42314.04
04:08:40|42314.04
04:08:42|42314.04
04:08:42|42314.04
04:08:44|42314.04
04:08:44|42314.04
04:08:46|42314.04
04:08:47|42314.04
04:08:48|42314.04
04:08:49|42314.04
04:08:50|42314.04
04:08:51|42314.04
04:08:52|42314.04
04:08:53|42314.04
04:08:54|42314.04
04:08:55|42314.04
04:08:56|42314.04
04:08:57|42314.04
04:08:58|42314.04
04:08:59|42314.04
04:09:00|42314.04
04:09:01|42314.04
04:09:02|42317.09
04:09:03|42317.09
04:09:04|42323.96
04:09:05|42324.26
04:09:06|42324.26
04:09:07|42324.26
04:09:08|42325.57
04:09:09|42325.57
04:09:10|42328.62
04:09:11|42328.62
04:09:12|42328.62
04:09:13|42331.57
04:09:14|42331.57
04:09:15|42331.57
04:09:16|42331.57
04:09:17|42332.
04:09:18|42332.
04:09:20|42332.
04:09:21|42332.
04:09:22|42332.
04:09:23|42331.99
04:09:24|42331.99
04:09:24|42331.99
04:09:25|42330.74
04:09:28|42330.74
04:09:28|42330.74
04:09:30|42330.74
04:09:31|42330.74
04:09:31|42330.74
04:09:33|42330.74
04:09:34|42330.74
04:09:34|42330.74
04:09:35|42330.74
04:09:37|42330.74
04:09:37|42330.74
04:09:39|42329.93
04:09:40|42329.69
04:09:41|42329.69
04:09:42|42331.44
04:09:43|42331.44
04:09:44|42331.44
04:09:45|42331.44
04:09:46|42331.44
04:09:48|42331.44
04:09:49|42331.44
04:09:49|42331.44
04:09:50|42331.44
04:09:51|42331.44
04:09:52|42331.44
04:09:54|42331.44
04:09:54|42331.44
04:09:55|42331.44
04:09:56|42331.44
04:09:58|42331.44
04:09:59|42331.44
04:09:59|42331.44
04:10:00|42331.44
04:10:02|42331.43
04:10:02|42329.89
04:10:03|42329.3
04:10:04|42329.3
04:10:06|42329.3
04:10:06|42329.3
04:10:07|42329.3
04:10:08|42324.95
04:10:09|42324.95
04:10:11|42324.95
04:10:12|42324.95
04:10:13|42324.95
04:10:13|42324.95
04:10:14|42324.23
04:10:15|42323.06
04:10:16|42323.06
04:10:17|42323.06
04:10:19|42323.06
04:10:19|42323.06
04:10:21|42323.06
04:10:21|42323.06
04:10:22|42319.88
04:10:23|42317.88
04:10:24|42317.88
04:10:25|42313.61
04:10:27|42313.61
04:10:27|42313.61
04:10:28|42313.61
04:10:29|42313.61
04:10:31|42313.61
04:10:32|42313.61
04:10:32|42313.61
04:10:34|42313.61
04:10:35|42313.61
04:10:35|42313.61
04:10:37|42313.61
04:10:38|42313.61
04:10:39|42313.61
04:10:40|42313.61
04:10:41|42313.61
04:10:41|42313.61
04:10:43|42313.61
04:10:44|42313.61
04:10:45|42313.61
04:10:46|42313.61
04:10:47|42313.61
04:10:48|42313.82
04:10:49|42313.82
04:10:50|42313.82
04:10:51|42313.82
04:10:52|42313.82
04:10:53|42313.82
04:10:54|42317.87
04:10:55|42317.87
04:10:56|42317.87
04:10:57|42317.87
04:10:58|42317.87
04:10:59|42317.87
04:11:00|42317.87
04:11:01|42317.87
04:11:02|42317.87
04:11:03|42317.87
04:11:04|42316.06
04:11:05|42316.06
04:11:06|42316.06
04:11:07|42310.13
04:11:08|42310.13
04:11:09|42310.13
04:11:10|42310.13
04:11:11|42311.
04:11:12|42311.
04:11:13|42311.
04:11:14|42311.
04:11:15|42311.
04:11:16|42311.
04:11:17|42311.
04:11:18|42311.
04:11:19|42311.
04:11:20|42311.
04:11:21|42311.
04:11:22|42311.
04:11:23|42311.
04:11:24|42311.
04:11:25|42311.
04:11:26|42305.19
04:11:28|42305.19
04:11:29|42305.19
04:11:30|42305.19
04:11:31|42305.19
04:11:32|42305.19
04:11:32|42305.19
04:11:34|42305.19
04:11:35|42305.19
04:11:36|42305.19
04:11:37|42305.19
04:11:38|42297.23
04:11:39|42297.23
04:11:40|42297.23
04:11:41|42297.23
04:11:43|42297.23
04:11:44|42297.23
04:11:44|42297.23
04:11:46|42296.67
04:11:46|42296.67
04:11:48|42296.67
04:11:49|42297.28
04:11:49|42297.28
04:11:51|42297.28
04:11:51|42297.28
04:11:52|42297.28
04:11:53|42297.28
04:11:55|42297.28
04:11:56|42297.28
04:11:57|42297.28
04:11:57|42297.28
04:11:59|42297.28
04:11:59|42297.28
04:12:01|42297.28
04:12:02|42303.29
04:12:03|42303.29
04:12:03|42303.29
04:12:05|42303.29
04:12:05|42303.29
04:12:07|42303.29
04:12:07|42303.29
04:12:09|42303.29
04:12:10|42303.29
04:12:11|42303.03
04:12:12|42303.03
04:12:14|42303.03
04:12:14|42303.03
04:12:15|42303.03
04:12:16|42303.03
04:12:17|42303.03
04:12:18|42303.03
04:12:19|42303.03
04:12:20|42303.03
04:12:21|42303.03
04:12:22|42303.03
04:12:24|42303.03
04:12:24|42303.03
04:12:25|42303.03
04:12:26|42303.03
04:12:28|42303.03
04:12:29|42303.03
04:12:30|42303.03
04:12:31|42303.03
04:12:32|42300.31
04:12:32|42296.57
04:12:34|42293.79
04:12:35|42293.79
04:12:36|42293.79
04:12:37|42293.9
04:12:38|42293.9
04:12:38|42293.9
04:12:40|42293.9
04:12:41|42293.91
04:12:42|42293.91
04:12:43|42293.91
04:12:44|42293.91
04:12:45|42293.91
04:12:46|42293.91
04:12:46|42293.91
04:12:48|42293.91
04:12:49|42293.91
04:12:50|42293.91
04:12:51|42293.91
04:12:52|42293.91
04:12:53|42293.91
04:12:54|42293.91
04:12:55|42293.91
04:12:56|42293.91
04:12:57|42293.91
04:12:58|42293.91
04:12:59|42293.91
04:13:00|42293.91
04:13:01|42293.91
04:13:02|42293.91
04:13:03|42293.91
04:13:04|42293.91
04:13:05|42293.91
04:13:06|42293.91
04:13:07|42293.91
04:13:08|42293.91
04:13:09|42293.91
04:13:10|42293.91
04:13:11|42293.91
04:13:12|42293.91
04:13:13|42293.91
04:13:15|42293.91
04:13:15|42293.91
04:13:16|42293.91
04:13:18|42293.91
04:13:18|42293.91
04:13:19|42293.91
04:13:20|42293.91
04:13:21|42293.91
04:13:22|42293.91
04:13:23|42293.91
04:13:24|42293.91
04:13:26|42293.91
04:13:26|42293.91
04:13:27|42293.91
04:13:29|42293.9
04:13:31|42293.9
04:13:32|42293.9
04:13:33|42293.9
04:13:33|42293.9
04:13:34|42293.9
04:13:35|42293.9
04:13:36|42293.9
04:13:38|42293.9
04:13:39|42293.9
04:13:39|42293.9
04:13:40|42293.9
04:13:42|42293.9
04:13:42|42293.9
04:13:43|42293.9
04:13:45|42293.9
04:13:45|42293.9
04:13:47|42293.9
04:13:48|42293.24
04:13:49|42293.24
04:13:50|42293.24
04:13:51|42293.24
04:13:52|42293.24
04:13:53|42293.24
04:13:54|42293.24
04:13:55|42293.24
04:13:56|42293.24
04:13:57|42293.24
04:13:59|42293.24
04:13:59|42293.24
04:14:00|42293.24
04:14:01|42293.24
04:14:02|42293.24
04:14:04|42293.25
04:14:05|42293.25
04:14:06|42293.25
04:14:07|42293.25
04:14:07|42293.25
04:14:08|42293.25
04:14:10|42293.25
04:14:10|42293.25
04:14:12|42293.24
04:14:13|42293.24
04:14:14|42293.24
04:14:15|42293.24
04:14:16|42293.24
04:14:16|42292.58
04:14:18|42292.58
04:14:18|42292.58
04:14:20|42292.58
04:14:21|42292.58
04:14:22|42292.58
04:14:23|42292.58
04:14:24|42292.58
04:14:25|42292.58
04:14:25|42292.58
04:14:27|42290.9
04:14:27|42290.9
04:14:29|42290.9
04:14:29|42290.9
04:14:31|42290.9
04:14:33|42290.68
04:14:33|42290.68
04:14:35|42290.68
04:14:36|42290.68
04:14:37|42289.4
04:14:38|42289.4
04:14:39|42289.4
04:14:40|42289.4
04:14:42|42289.41
04:14:43|42289.41
04:14:44|42289.41
04:14:44|42289.41
04:14:45|42289.31
04:14:46|42289.31
04:14:48|42289.31
04:14:49|42289.31
04:14:49|42289.31
04:14:51|42289.31
04:14:51|42289.31
04:14:52|42289.31
04:14:54|42289.31
04:14:55|42289.31
04:14:56|42289.31
04:14:57|42289.31
04:14:58|42289.31
04:14:59|42289.31
04:15:00|42289.31
04:15:01|42289.31
04:15:02|42289.31
04:15:03|42288.17
04:15:04|42288.17
04:15:05|42288.17
04:15:06|42288.74
04:15:08|42288.74
04:15:08|42288.74
04:15:09|42288.74
04:15:10|42288.74
04:15:12|42288.74
04:15:13|42288.74
04:15:13|42288.74
04:15:14|42288.74
04:15:15|42288.74
04:15:16|42288.74
04:15:17|42288.74
04:15:18|42288.74
04:15:19|42288.74
04:15:20|42288.74
04:15:21|42288.74
04:15:23|42288.74
04:15:23|42288.74
04:15:24|42288.74
04:15:25|42288.74
04:15:26|42288.74
04:15:27|42288.74
04:15:29|42288.74
04:15:29|42288.74
04:15:30|42288.74
04:15:32|42288.74
04:15:33|42288.74
04:15:34|42288.74
04:15:35|42288.73
04:15:36|42288.73
04:15:37|42288.73
04:15:38|42288.73
04:15:39|42288.73
04:15:40|42288.73
04:15:41|42288.73
04:15:42|42288.73
04:15:43|42288.73
04:15:44|42288.74
04:15:45|42288.74
04:15:46|42288.74
04:15:47|42288.74
04:15:49|42288.74
04:15:50|42288.74
04:15:51|42288.74
04:15:52|42288.74
04:15:52|42288.74
04:15:53|42288.74
04:15:55|42288.74
04:15:55|42288.74
04:15:57|42288.74
04:15:57|42288.73
04:15:59|42288.73
04:16:00|42288.73
04:16:00|42288.73
04:16:02|42288.73
04:16:02|42288.73
04:16:04|42288.73
04:16:04|42288.73
04:16:06|42288.73
04:16:06|42288.74
04:16:07|42288.74
04:16:09|42288.74
04:16:09|42288.74
04:16:11|42288.74
04:16:11|42288.74
04:16:12|42288.74
04:16:14|42288.74
04:16:14|42288.74
04:16:16|42288.74
04:16:16|42288.74
04:16:18|42288.74
04:16:19|42288.74
04:16:20|42288.74
04:16:20|42288.74
04:16:22|42288.74
04:16:22|42288.74
04:16:23|42288.74
04:16:24|42288.74
04:16:25|42288.74
04:16:27|42288.74
04:16:28|42288.74
04:16:29|42288.73
04:16:30|42288.73
04:16:31|42288.73
04:16:32|42288.73
04:16:33|42288.37
04:16:35|42287.21
04:16:36|42287.21
04:16:37|42287.21
04:16:38|42287.21
04:16:39|42287.21
04:16:40|42287.21
04:16:42|42287.21
04:16:43|42287.21
04:16:44|42287.21
04:16:44|42287.21
04:16:45|42287.21
04:16:47|42287.21
04:16:48|42287.21
04:16:49|42287.21
04:16:50|42283.44
04:16:51|42283.44
04:16:51|42283.44
04:16:52|42283.44
04:16:54|42283.44
04:16:55|42283.44
04:16:56|42283.44
04:16:57|42283.44
04:16:58|42283.44
04:16:59|42283.44
04:17:00|42283.44
04:17:01|42283.44
04:17:02|42283.44
04:17:03|42283.44
04:17:04|42283.28
04:17:06|42283.27
04:17:07|42277.35
04:17:07|42272.7
04:17:09|42273.49
04:17:10|42273.49
04:17:10|42273.49
04:17:12|42274.93
04:17:12|42274.93
04:17:14|42274.93
04:17:15|42274.93
04:17:16|42274.93
04:17:17|42274.93
04:17:18|42274.93
04:17:19|42274.93
04:17:20|42274.93
04:17:21|42274.93
04:17:22|42274.93
04:17:23|42274.93
04:17:24|42274.93
04:17:25|42274.93
04:17:26|42274.93
04:17:27|42274.93
04:17:28|42274.93
04:17:29|42274.93
04:17:30|42274.93
04:17:31|42274.93
04:17:33|42274.93
04:17:34|42274.93
04:17:35|42274.93
04:17:36|42274.93
04:17:37|42274.93
04:17:39|42266.56
04:17:39|42266.56
04:17:41|42266.56
04:17:41|42264.22
04:17:43|42264.22
04:17:44|42264.22
04:17:45|42264.22
04:17:46|42264.46
04:17:47|42264.46
04:17:48|42264.46
04:17:49|42264.46
04:17:50|42264.46
04:17:51|42264.46
04:17:52|42264.46
04:17:53|42264.46
04:17:54|42264.46
04:17:55|42264.46
04:17:56|42264.46
04:17:57|42264.46
04:17:58|42264.46
04:17:59|42264.46
04:18:00|42264.46
04:18:01|42264.46
04:18:02|42264.46
04:18:03|42264.46
04:18:04|42264.46
04:18:06|42264.46
04:18:06|42264.46
04:18:07|42264.46
04:18:09|42264.46
04:18:09|42264.46
04:18:11|42264.46
04:18:11|42264.46
04:18:12|42264.46
04:18:14|42264.46
04:18:14|42264.46
04:18:16|42264.46
04:18:16|42264.46
04:18:18|42243.09
04:18:19|42252.
04:18:20|42252.01
04:18:20|42255.52
04:18:21|42255.52
04:18:22|42255.52
04:18:24|42255.52
04:18:24|42255.52
04:18:25|42255.52
04:18:26|42255.52
04:18:27|42255.52
04:18:28|42255.52
04:18:29|42255.52
04:18:30|42255.52
04:18:32|42255.52
04:18:33|42255.52
04:18:35|42255.52
04:18:36|42260.64
04:18:37|42260.64
04:18:37|42260.64
04:18:38|42260.64
04:18:39|42258.
04:18:41|42258.
04:18:41|42258.
04:18:42|42258.
04:18:44|42258.
04:18:45|42258.
04:18:46|42258.
04:18:47|42258.
04:18:48|42258.
04:18:49|42258.
04:18:50|42258.
04:18:51|42258.
04:18:52|42258.
04:18:53|42258.
04:18:54|42258.
04:18:55|42258.
04:18:56|42258.
04:18:57|42258.
04:18:58|42258.
04:18:59|42250.
04:19:00|42250.
04:19:01|42250.
04:19:02|42250.
04:19:03|42250.
04:19:04|42250.
04:19:05|42249.23
04:19:06|42249.23
04:19:07|42249.23
04:19:08|42249.23
04:19:09|42248.01
04:19:10|42251.97
04:19:11|42255.66
04:19:12|42255.66
04:19:13|42255.66
04:19:15|42255.66
04:19:15|42255.66
04:19:17|42255.66
04:19:17|42255.66
04:19:19|42255.66
04:19:19|42255.66
04:19:21|42255.66
04:19:22|42255.66
04:19:22|42255.66
04:19:24|42255.66
04:19:24|42255.66
04:19:26|42255.66
04:19:26|42255.66
04:19:27|42255.66
04:19:29|42255.66
04:19:29|42255.66
04:19:31|42255.66
04:19:32|42255.66
04:19:33|42255.66
04:19:35|42255.66
04:19:36|42255.66
04:19:37|42255.66
04:19:39|42255.66
04:19:40|42255.66
04:19:41|42255.66
04:19:42|42255.66
04:19:43|42255.66
04:19:44|42255.66
04:19:45|42255.66
04:19:46|42255.66
04:19:47|42255.66
04:19:49|42255.66
04:19:50|42255.66
04:19:50|42257.08
04:19:51|42257.08
04:19:53|42257.08
04:19:54|42257.08
04:19:54|42257.08
04:19:55|42255.86
04:19:57|42255.86
04:19:58|42255.86
04:19:58|42255.86
04:20:00|42255.86
04:20:01|42255.86
04:20:02|42255.86
04:20:02|42255.86
04:20:03|42255.86
04:20:05|42252.
04:20:05|42252.
04:20:06|42252.
04:20:07|42252.
04:20:08|42252.
04:20:10|42252.
04:20:11|42252.
04:20:11|42252.
04:20:13|42252.
04:20:13|42252.
04:20:15|42252.
04:20:16|42250.
04:20:17|42250.
04:20:18|42250.
04:20:19|42250.
04:20:20|42250.
04:20:21|42250.
04:20:21|42250.
04:20:23|42250.
04:20:23|42250.
04:20:25|42250.
04:20:26|42250.
04:20:27|42250.
04:20:27|42250.
04:20:29|42250.
04:20:30|42250.
04:20:31|42250.
04:20:31|42250.
04:20:32|42250.
04:20:34|42250.
04:20:35|42250.
04:20:36|42250.
04:20:38|42250.
04:20:39|42250.
04:20:40|42250.
04:20:41|42250.
04:20:41|42250.
04:20:43|42250.
04:20:44|42250.
04:20:45|42242.
04:20:46|42242.
04:20:47|42242.
04:20:48|42242.
04:20:49|42242.
04:20:50|42242.
04:20:51|42242.
04:20:52|42242.
04:20:53|42245.53
04:20:54|42245.53
04:20:55|42245.53
04:20:56|42245.53
04:20:57|42245.53
04:20:58|42245.53
04:20:59|42245.53
04:21:00|42245.53
04:21:01|42245.53
04:21:02|42245.53
04:21:04|42244.01
04:21:05|42244.01
04:21:05|42244.01
04:21:07|42244.01
04:21:07|42244.01
04:21:09|42244.01
04:21:09|42244.01
04:21:11|42244.01
04:21:11|42244.01
04:21:13|42243.25
04:21:13|42243.25
04:21:15|42243.25
04:21:15|42243.25
04:21:16|42243.25
04:21:17|42243.25
04:21:18|42243.25
04:21:19|42243.25
04:21:21|42243.25
04:21:21|42243.25
04:21:22|42243.25
04:21:23|42243.25
04:21:25|42243.25
04:21:26|42243.25
04:21:27|42243.25
04:21:28|42243.25
04:21:29|42243.25
04:21:30|42243.25
04:21:30|42243.25
04:21:32|42243.25
04:21:33|42243.25
04:21:34|42243.25
04:21:34|42240.73
04:21:37|42240.73
04:21:38|42240.73
04:21:40|42240.73
04:21:41|42240.73
04:21:42|42240.73
04:21:43|42240.73
04:21:44|42240.73
04:21:45|42240.73
04:21:46|42240.73
04:21:47|42240.73
04:21:48|42240.73
04:21:49|42240.73
04:21:51|42240.73
04:21:52|42240.73
04:21:53|42239.12
04:21:54|42239.12
04:21:55|42239.12
04:21:56|42239.12
04:21:57|42239.12
04:21:59|42239.12
04:21:59|42239.33
04:22:00|42239.33
04:22:01|42239.33
04:22:02|42234.43
04:22:04|42234.43
04:22:04|42234.43
04:22:06|42234.43
04:22:06|42234.43
04:22:07|42234.43
04:22:08|42234.43
04:22:09|42234.5
04:22:10|42234.5
04:22:11|42234.5
04:22:13|42234.5
04:22:13|42234.5
04:22:14|42234.5
04:22:15|42234.5
04:22:17|42234.5
04:22:17|42234.5
04:22:18|42234.5
04:22:19|42234.5
04:22:20|42234.5
04:22:22|42234.5
04:22:22|42234.5
04:22:23|42234.5
04:22:25|42234.5
04:22:25|42234.5
04:22:26|42234.5
04:22:27|42234.5
04:22:28|42234.5
04:22:29|42234.5
04:22:30|42234.5
04:22:32|42234.5
04:22:33|42234.5
04:22:33|42234.5
04:22:34|42234.5
04:22:36|42234.5
04:22:37|42234.5
04:22:38|42234.5
04:22:39|42234.49
04:22:40|42234.49
04:22:41|42234.49
04:22:42|42234.49
04:22:43|42234.49
04:22:44|42234.49
04:22:45|42234.49
04:22:46|42234.49
04:22:47|42234.49
04:22:48|42234.49
04:22:49|42234.49
04:22:50|42234.49
04:22:51|42234.49
04:22:52|42234.49
04:22:54|42234.49
04:22:55|42234.49
04:22:56|42234.49
04:22:57|42234.49
04:22:57|42234.49
04:22:58|42234.49
04:22:59|42234.49
04:23:00|42234.49
04:23:01|42234.49
04:23:03|42234.49
04:23:03|42234.49
04:23:04|42234.49
04:23:05|42234.49
04:23:07|42234.49
04:23:07|42234.49
04:23:08|42234.49
04:23:10|42234.49
04:23:10|42234.49
04:23:12|42234.49
04:23:13|42234.49
04:23:13|42234.49
04:23:15|42234.49
04:23:15|42234.49
04:23:17|42236.34
04:23:18|42236.34
04:23:19|42236.34
04:23:20|42236.34
04:23:21|42236.34
04:23:22|42236.34
04:23:22|42236.33
04:23:23|42236.33
04:23:25|42236.33
04:23:26|42236.33
04:23:27|42236.33
04:23:28|42236.33
04:23:29|42236.33
04:23:30|42236.33
04:23:31|42236.33
04:23:32|42236.33
04:23:32|42236.33
04:23:34|42236.33
04:23:35|42236.33
04:23:36|42236.33
04:23:37|42236.33
04:23:38|42241.89
04:23:39|42241.89
04:23:40|42241.89
04:23:41|42241.89
04:23:43|42241.89
04:23:44|42241.89
04:23:45|42250.11
04:23:47|42250.11
04:23:48|42255.5
04:23:48|42255.5
04:23:50|42255.5
04:23:51|42255.5
04:23:52|42255.5
04:23:53|42255.5
04:23:54|42255.5
04:23:55|42255.5
04:23:56|42255.5
04:23:57|42256.52
04:23:58|42256.52
04:23:59|42256.52
04:24:00|42256.52
04:24:01|42256.52
04:24:02|42256.52
04:24:04|42256.52
04:24:05|42256.52
04:24:06|42256.52
04:24:07|42256.52
04:24:08|42258.26
04:24:08|42258.26
04:24:10|42258.7
04:24:10|42258.7
04:24:12|42258.7
04:24:12|42258.7
04:24:13|42258.7
04:24:15|42258.7
04:24:15|42258.7
04:24:16|42258.7
04:24:17|42258.7
04:24:18|42258.7
04:24:19|42258.7
04:24:21|42258.7
04:24:21|42258.7
04:24:22|42258.7
04:24:23|42258.7
04:24:24|42258.7
04:24:25|42258.7
04:24:27|42258.7
04:24:27|42258.7
04:24:28|42258.7
04:24:30|42258.7
04:24:31|42258.7
04:24:32|42258.7
04:24:32|42258.7
04:24:33|42260.53
04:24:35|42260.53
04:24:35|42260.53
04:24:36|42260.53
04:24:37|42260.53
04:24:39|42260.53
04:24:40|42260.53
04:24:42|42260.53
04:24:43|42260.53
04:24:44|42260.53
04:24:44|42260.53
04:24:46|42260.53
04:24:47|42260.53
04:24:48|42260.53
04:24:49|42261.25
04:24:50|42261.25
04:24:51|42261.25
04:24:52|42261.25
04:24:53|42261.25
04:24:54|42261.25
04:24:56|42261.25
04:24:56|42261.25
04:24:58|42261.25
04:24:59|42261.25
04:25:00|42261.25
04:25:01|42261.25
04:25:02|42261.25
04:25:03|42261.25
04:25:03|42261.25
04:25:05|42261.25
04:25:05|42261.25
04:25:07|42261.25
04:25:08|42261.25
04:25:09|42261.25
04:25:10|42261.85
04:25:10|42261.85
04:25:12|42261.85
04:25:13|42264.81
04:25:14|42264.81
04:25:15|42264.81
04:25:16|42264.81
04:25:17|42264.81
04:25:17|42264.81
04:25:19|42264.81
04:25:20|42264.81
04:25:21|42266.13
04:25:23|42266.13
04:25:24|42266.13
04:25:25|42266.13
04:25:25|42269.58
04:25:26|42269.58
04:25:27|42269.58
04:25:28|42269.58
04:25:29|42269.58
04:25:30|42269.58
04:25:31|42269.58
04:25:32|42269.58
04:25:33|42272.09
04:25:35|42272.09
04:25:35|42272.09
04:25:36|42272.09
04:25:38|42272.09
04:25:38|42272.09
04:25:40|42272.09
04:25:40|42272.09
04:25:43|42272.09
04:25:43|42272.09
04:25:44|42272.09
04:25:45|42272.09
04:25:47|42272.09
04:25:48|42273.11
04:25:49|42273.11
04:25:50|42273.11
04:25:51|42273.3
04:25:52|42273.3
04:25:53|42273.3
04:25:54|42273.3
04:25:55|42273.3
04:25:56|42273.3
04:25:57|42273.3
04:25:57|42273.29
04:25:58|42270.18
04:26:00|42270.18
04:26:01|42270.18
04:26:02|42270.18
04:26:03|42270.18
04:26:04|42268.52
04:26:05|42268.52
04:26:06|42268.52
04:26:07|42268.52
04:26:08|42268.52
04:26:10|42266.79
04:26:10|42266.79
04:26:12|42266.79
04:26:12|42266.79
04:26:14|42266.79
04:26:14|42266.79
04:26:16|42265.37
04:26:17|42264.78
04:26:18|42264.78
04:26:18|42261.42
04:26:19|42258.27
04:26:20|42254.
04:26:21|42251.8
04:26:22|42251.8
04:26:23|42251.8
04:26:24|42244.16
04:26:25|42238.
04:26:26|42238.
04:26:27|42238.
04:26:29|42238.
04:26:29|42238.
04:26:30|42238.
04:26:31|42238.
04:26:33|42238.
04:26:33|42238.
04:26:35|42238.
04:26:36|42238.
04:26:36|42238.
04:26:38|42238.
04:26:38|42238.
04:26:40|42238.
04:26:42|42238.
04:26:42|42236.96
04:26:44|42236.96
04:26:45|42237.03
04:26:46|42237.03
04:26:47|42237.03
04:26:48|42237.03
04:26:49|42237.03
04:26:50|42237.03
04:26:51|42237.03
04:26:52|42237.03
04:26:53|42237.03
04:26:53|42237.03
04:26:55|42237.03
04:26:56|42237.02
04:26:57|42237.02
04:26:58|42237.02
04:26:59|42237.02
04:27:00|42237.02
04:27:01|42237.02
04:27:02|42237.03
04:27:03|42237.03
04:27:04|42237.03
04:27:05|42237.03
04:27:06|42237.03
04:27:07|42237.03
04:27:08|42237.03
04:27:10|42237.03
04:27:10|42237.03
04:27:12|42237.03
04:27:12|42237.35
04:27:14|42237.35
04:27:15|42237.35
04:27:15|42237.35
04:27:17|42237.35
04:27:19|42237.35
04:27:19|42237.35
04:27:21|42237.35
04:27:22|42237.35
04:27:22|42237.35
04:27:24|42237.35
04:27:25|42237.35
04:27:25|42237.35
04:27:26|42237.35
04:27:27|42237.35
04:27:28|42240.32
04:27:29|42240.32
04:27:30|42240.32
04:27:32|42240.32
04:27:32|42240.32
04:27:33|42240.32
04:27:34|42240.32
04:27:36|42240.32
04:27:36|42240.32
04:27:37|42240.32
04:27:38|42240.32
04:27:39|42240.32
04:27:41|42240.32
04:27:43|42240.32
04:27:43|42240.32
04:27:44|42240.32
04:27:46|42240.32
04:27:46|42240.32
04:27:48|42240.32
04:27:49|42240.32
04:27:50|42240.32
04:27:51|42240.32
04:27:52|42240.32
04:27:53|42240.32
04:27:54|42240.32
04:27:55|42240.32
04:27:56|42240.32
04:27:57|42240.32
04:27:58|42240.32
04:27:59|42240.32
04:28:00|42240.32
04:28:02|42240.32
04:28:02|42240.32
04:28:03|42240.32
04:28:05|42240.32
04:28:05|42240.32
04:28:06|42240.32
04:28:08|42240.32
04:28:08|42240.32
04:28:10|42240.32
04:28:11|42240.32
04:28:11|42240.32
04:28:12|42241.23
04:28:14|42241.23
04:28:15|42241.23
04:28:16|42241.23
04:28:17|42241.23
04:28:17|42241.23
04:28:18|42241.23
04:28:19|42241.23
04:28:21|42241.23
04:28:21|42241.23
04:28:22|42241.23
04:28:24|42241.23
04:28:24|42241.23
04:28:25|42241.23
04:28:26|42241.23
04:28:27|42241.23
04:28:28|42241.23
04:28:29|42241.23
04:28:30|42237.73
04:28:32|42237.73
04:28:33|42237.73
04:28:33|42237.73
04:28:34|42237.73
04:28:35|42237.73
04:28:36|42237.73
04:28:38|42237.73
04:28:39|42237.73
04:28:39|42237.73
04:28:41|42237.73
04:28:42|42237.73
04:28:43|42237.73
04:28:45|42237.73
04:28:45|42237.73
04:28:47|42237.73
04:28:47|42237.73
04:28:48|42237.73
04:28:49|42237.73
04:28:50|42237.73
04:28:52|42233.24
04:28:52|42233.24
04:28:54|42233.24
04:28:55|42233.24
04:28:56|42233.24
04:28:56|42231.93
04:28:57|42231.76
04:28:59|42231.76
04:29:00|42231.76
04:29:01|42231.76
04:29:01|42231.76
04:29:03|42231.76
04:29:03|42231.76
04:29:05|42231.76
04:29:06|42231.76
04:29:06|42231.76
04:29:07|42231.76
04:29:09|42231.76
04:29:09|42231.76
04:29:10|42227.98
04:29:12|42227.98
04:29:13|42227.98
04:29:14|42227.98
04:29:14|42227.98
04:29:16|42227.98
04:29:17|42227.98
04:29:17|42227.98
04:29:19|42227.98
04:29:20|42227.98
04:29:20|42227.98
04:29:22|42226.68
04:29:22|42226.68
04:29:24|42226.68
04:29:25|42226.68
04:29:26|42226.68
04:29:27|42226.68
04:29:28|42226.68
04:29:29|42226.68
04:29:30|42226.68
04:29:31|42226.68
04:29:32|42226.68
04:29:33|42226.68
04:29:34|42226.68
04:29:35|42226.68
04:29:36|42226.68
04:29:37|42226.68
04:29:38|42226.68
04:29:39|42226.68
04:29:40|42226.68
04:29:41|42226.68
04:29:43|42226.68
04:29:44|42226.68
04:29:45|42226.68
04:29:46|42226.68
04:29:47|42226.68
04:29:48|42226.68
04:29:49|42226.68
04:29:50|42226.68
04:29:51|42226.68
04:29:52|42226.68
04:29:52|42226.68
04:29:53|42226.68
04:29:54|42226.68
04:29:56|42226.68
04:29:57|42226.68
04:29:58|42226.68
04:29:59|42226.68
04:30:00|42226.68
04:30:01|42226.68
04:30:02|42224.95
04:30:03|42224.95
04:30:04|42220.78
04:30:05|42220.78
04:30:07|42224.26
04:30:08|42224.26
04:30:09|42224.26
04:30:09|42224.26
04:30:11|42224.26
04:30:12|42224.26
04:30:12|42224.26
04:30:13|42224.26
04:30:14|42224.26
04:30:15|42224.26
04:30:16|42224.26
04:30:17|42224.26
04:30:19|42224.26
04:30:19|42224.26
04:30:20|42224.26
04:30:21|42224.26
04:30:23|42224.26
04:30:23|42224.26
04:30:24|42224.26
04:30:25|42224.26
04:30:26|42226.22
04:30:28|42226.22
04:30:29|42226.22
04:30:30|42226.22
04:30:31|42226.22
04:30:32|42226.22
04:30:33|42226.22
04:30:34|42226.22
04:30:35|42226.22
04:30:36|42226.22
04:30:37|42230.7
04:30:37|42230.7
04:30:39|42234.58
04:30:39|42235.89
04:30:40|42235.89
04:30:42|42235.89
04:30:43|42235.89
04:30:45|42235.89
04:30:45|42235.89
04:30:47|42235.89
04:30:47|42235.89
04:30:48|42237.99
04:30:49|42237.99
04:30:51|42237.99
04:30:51|42237.99
04:30:53|42237.99
04:30:53|42237.99
04:30:54|42237.99
04:30:56|42237.99
04:30:56|42237.99
04:30:57|42237.99
04:30:59|42237.99
04:30:59|42237.99
04:31:01|42237.99
04:31:01|42237.99
04:31:03|42238.28
04:31:03|42238.28
04:31:05|42238.28
04:31:05|42238.28
04:31:07|42238.27
04:31:08|42236.28
04:31:08|42234.79
04:31:09|42234.79
04:31:11|42234.79
04:31:12|42234.79
04:31:13|42234.79
04:31:14|42255.3
04:31:15|42258.3
04:31:16|42258.3
04:31:17|42258.3
04:31:18|42259.01
04:31:19|42259.01
04:31:20|42259.01
04:31:21|42259.01
04:31:22|42255.69
04:31:23|42255.69
04:31:24|42249.86
04:31:25|42248.2
04:31:26|42248.2
04:31:28|42248.1
04:31:28|42241.42
04:31:30|42247.39
04:31:30|42247.39
04:31:32|42247.39
04:31:33|42247.39
04:31:34|42247.39
04:31:35|42247.39
04:31:36|42247.39
04:31:37|42247.39
04:31:38|42247.39
04:31:39|42247.39
04:31:40|42247.39
04:31:40|42247.4
04:31:41|42247.4
04:31:43|42247.4
04:31:45|42247.4
04:31:46|42248.71
04:31:48|42248.71
04:31:48|42248.71
04:31:49|42248.71
04:31:51|42250.56
04:31:52|42250.56
04:31:52|42250.56
04:31:54|42250.56
04:31:54|42250.56
04:31:55|42250.56
04:31:56|42250.56
04:31:57|42250.56
04:31:58|42250.56
04:31:59|42250.56
04:32:00|42250.56
04:32:02|42250.56
04:32:03|42250.56
04:32:03|42250.57
04:32:04|42250.57
04:32:05|42250.57
04:32:06|42250.57
04:32:07|42250.57
04:32:08|42250.57
04:32:10|42250.34
04:32:10|42250.34
04:32:11|42249.18
04:32:12|42249.18
04:32:13|42249.18
04:32:14|42249.18
04:32:16|42249.18
04:32:17|42249.18
04:32:17|42249.18
04:32:18|42249.18
04:32:19|42249.18
04:32:21|42249.18
04:32:21|42249.18
04:32:22|42249.18
04:32:23|42249.18
04:32:25|42253.33
04:32:25|42253.33
04:32:26|42253.33
04:32:27|42253.33
04:32:29|42253.33
04:32:30|42253.33
04:32:30|42253.33
04:32:32|42253.33
04:32:32|42253.33
04:32:34|42253.33
04:32:35|42252.68
04:32:36|42252.68
04:32:36|42252.68
04:32:37|42252.68
04:32:38|42252.68
04:32:40|42252.68
04:32:40|42252.68
04:32:42|42252.68
04:32:42|42252.68
04:32:43|42252.68
04:32:45|42252.68
04:32:47|42252.68
04:32:47|42252.68
04:32:49|42256.14
04:32:50|42256.14
04:32:51|42256.14
04:32:52|42256.13
04:32:53|42256.13
04:32:55|42256.13
04:32:55|42256.1
04:32:57|42256.1
04:32:58|42256.1
04:32:58|42256.1
04:32:59|42256.1
04:33:00|42256.1
04:33:01|42256.1
04:33:03|42256.1
04:33:04|42256.1
04:33:05|42256.1
04:33:05|42256.1
04:33:07|42256.1
04:33:08|42256.1
04:33:09|42256.1
04:33:10|42256.1
04:33:12|42256.1
04:33:13|42256.1
04:33:13|42256.1
04:33:14|42256.1
04:33:15|42256.1
04:33:17|42256.1
04:33:17|42256.1
04:33:18|42256.1
04:33:19|42256.1
04:33:21|42256.1
04:33:22|42256.1
04:33:22|42256.1
04:33:23|42256.1
04:33:24|42256.1
04:33:25|42256.1
04:33:26|42256.1
04:33:27|42256.1
04:33:29|42256.1
04:33:29|42256.1
04:33:30|42256.1
04:33:32|42256.1
04:33:33|42256.1
04:33:33|42256.1
04:33:35|42256.1
04:33:36|42256.1
04:33:36|42256.1
04:33:37|42256.1
04:33:39|42256.1
04:33:40|42256.1
04:33:41|42256.1
04:33:42|42256.1
04:33:43|42256.1
04:33:43|42256.1
04:33:44|42256.1
04:33:47|42256.1
04:33:48|42256.1
04:33:49|42256.1
04:33:50|42256.1
04:33:52|42256.1
04:33:52|42256.1
04:33:54|42256.1
04:33:55|42256.1
04:33:56|42256.1
04:33:56|42256.1
04:33:58|42256.1
04:33:59|42256.1
04:34:00|42257.45
04:34:01|42258.74
04:34:01|42258.74
04:34:04|42258.74
04:34:04|42258.74
04:34:06|42258.74
04:34:07|42258.74
04:34:08|42258.74
04:34:09|42258.74
04:34:10|42258.74
04:34:11|42258.73
04:34:12|42258.73
04:34:13|42258.73
04:34:15|42258.73
04:34:16|42258.73
04:34:16|42258.73
04:34:18|42258.73
04:34:19|42258.73
04:34:20|42258.73
04:34:21|42258.73
04:34:22|42258.73
04:34:23|42258.73
04:34:24|42258.21
04:34:26|42258.21
04:34:26|42258.21
04:34:27|42258.21
04:34:29|42258.21
04:34:29|42258.21
04:34:30|42258.21
04:34:31|42258.21
04:34:32|42258.2
04:34:34|42258.2
04:34:35|42258.2
04:34:36|42258.2
04:34:41|42258.2
04:34:42|42258.2
04:34:43|42258.2
04:34:44|42258.2
04:34:45|42258.2
04:34:46|42258.2
04:34:46|42258.2
04:34:47|42258.2
04:34:49|42258.21
04:34:50|42258.21
04:34:51|42258.21
04:34:53|42258.21
04:34:53|42258.21
04:34:54|42258.21
04:34:56|42258.21
04:34:56|42258.21
04:34:57|42258.21
04:34:59|42258.21
04:35:00|42258.21
04:35:01|42258.21
04:35:01|42258.21
04:35:03|42258.21
04:35:04|42258.21
04:35:05|42258.21
04:35:06|42258.21
04:35:07|42258.21
04:35:08|42258.21
04:35:09|42258.21
04:35:10|42258.21
04:35:11|42258.21
04:35:12|42258.21
04:35:13|42258.21
04:35:14|42258.21
04:35:16|42258.21
04:35:16|42258.21
04:35:17|42258.21
04:35:18|42258.21
04:35:19|42258.21
04:35:20|42258.21
04:35:21|42258.21
04:35:23|42258.21
04:35:24|42258.21
04:35:24|42258.53
04:35:25|42258.53
04:35:26|42258.53
04:35:27|42258.53
04:35:29|42258.53
04:35:29|42261.15
04:35:30|42261.15
04:35:32|42261.15
04:35:33|42261.15
04:35:33|42261.15
04:35:34|42261.15
04:35:36|42261.15
04:35:36|42261.15
04:35:37|42261.15
04:35:39|42261.15
04:35:39|42261.15
04:35:41|42261.15
04:35:42|42261.15
04:35:43|42261.15
04:35:44|42261.15
04:35:45|42261.15
04:35:46|42261.15
04:35:47|42261.15
04:35:49|42261.15
04:35:50|42261.15
04:35:52|42261.15
04:35:52|42261.15
04:35:53|42261.15
04:35:55|42261.15
04:35:56|42261.15
04:35:56|42261.15
04:35:58|42261.15
04:35:58|42261.15
04:36:00|42261.15
04:36:00|42261.15
04:36:01|42261.15
04:36:02|42261.15
04:36:03|42261.15
04:36:04|42261.15
04:36:06|42261.15
04:36:06|42261.15
04:36:07|42261.15
04:36:09|42261.15
04:36:09|42261.15
04:36:11|42261.15
04:36:12|42261.15
04:36:13|42261.15
04:36:14|42261.15
04:36:14|42261.15
04:36:15|42261.15
04:36:17|42261.15
04:36:18|42261.15
04:36:19|42261.15
04:36:20|42261.15
04:36:21|42261.15
04:36:22|42261.15
04:36:23|42261.15
04:36:24|42261.15
04:36:25|42261.15
04:36:25|42261.15
04:36:27|42261.15
04:36:27|42261.15
04:36:28|42261.15
04:36:30|42261.15
04:36:31|42261.15
04:36:31|42261.15
04:36:33|42261.15
04:36:33|42261.15
04:36:35|42261.15
04:36:35|42261.15
04:36:36|42261.15
04:36:37|42261.15
04:36:39|42261.15
04:36:40|42261.15
04:36:40|42261.15
04:36:42|42261.15
04:36:43|42261.15
04:36:43|42260.57
04:36:45|42260.57
04:36:46|42260.57
04:36:47|42258.24
04:36:48|42258.24
04:36:49|42258.24
04:36:50|42258.24
04:36:52|42258.24
04:36:53|42258.24
04:36:54|42258.24
04:36:56|42258.24
04:36:56|42258.24
04:36:58|42258.24
04:36:58|42258.24
04:37:00|42258.24
04:37:00|42258.24
04:37:01|42257.23
04:37:04|42257.23
04:37:04|42256.23
04:37:05|42256.23
04:37:06|42256.21
04:37:08|42253.83
04:37:08|42253.83
04:37:09|42253.83
04:37:10|42253.83
04:37:11|42253.83
04:37:12|42253.83
04:37:13|42253.83
04:37:14|42253.83
04:37:16|42253.83
04:37:17|42253.83
04:37:17|42253.83
04:37:19|42253.83
04:37:20|42253.83
04:37:20|42253.83
04:37:22|42251.64
04:37:23|42251.64
04:37:23|42251.64
04:37:25|42251.64
04:37:26|42251.64
04:37:27|42251.64
04:37:28|42251.64
04:37:29|42251.64
04:37:30|42251.64
04:37:32|42251.64
04:37:32|42251.64
04:37:33|42251.64
04:37:34|42251.64
04:37:35|42251.64
04:37:36|42251.64
04:37:38|42251.64
04:37:38|42251.64
04:37:39|42251.64
04:37:40|42251.64
04:37:42|42251.64
04:37:42|42251.64
04:37:43|42251.64
04:37:44|42251.64
04:37:45|42251.64
04:37:46|42251.64
04:37:47|42251.64
04:37:48|42251.64
04:37:50|42251.64
04:37:52|42251.65
04:37:52|42251.65
04:37:53|42254.29
04:37:55|42254.29
04:37:55|42254.29
04:37:57|42254.29
04:37:58|42254.29
04:37:59|42254.29
04:37:59|42254.29
04:38:01|42254.29
04:38:02|42254.29
04:38:03|42254.29
04:38:03|42254.29
04:38:04|42254.29
04:38:05|42254.29
04:38:07|42254.29
04:38:08|42256.03
04:38:08|42256.03
04:38:10|42256.03
04:38:10|42256.03
04:38:13|42256.03
04:38:14|42256.03
04:38:14|42256.03
04:38:16|42256.02
04:38:16|42256.02
04:38:18|42256.02
04:38:19|42256.02
04:38:20|42256.02
04:38:21|42256.02
04:38:22|42256.02
04:38:23|42255.51
04:38:24|42255.51
04:38:25|42255.51
04:38:26|42255.51
04:38:27|42255.51
04:38:28|42255.51
04:38:29|42255.51
04:38:30|42255.51
04:38:31|42255.51
04:38:32|42255.51
04:38:33|42255.51
04:38:34|42255.51
04:38:35|42255.51
04:38:36|42255.51
04:38:37|42255.51
04:38:38|42255.51
04:38:39|42255.51
04:38:41|42255.51
04:38:41|42255.51
04:38:43|42255.51
04:38:43|42255.51
04:38:44|42255.51
04:38:46|42255.51
04:38:46|42255.51
04:38:48|42255.51
04:38:49|42254.29
04:38:50|42254.29
04:38:52|42254.29
04:38:53|42254.29
04:38:54|42254.29
04:38:55|42254.29
04:38:56|42254.29
04:38:57|42254.29
04:38:59|42254.5
04:39:00|42254.5
04:39:02|42254.5
04:39:02|42254.5
04:39:04|42256.46
04:39:04|42259.35
04:39:05|42259.35
04:39:06|42259.35
04:39:07|42259.35
04:39:09|42259.35
04:39:09|42259.35
04:39:11|42259.35
04:39:12|42259.35
04:39:13|42259.35
04:39:14|42259.35
04:39:15|42259.35
04:39:16|42259.35
04:39:17|42259.35
04:39:18|42259.35
04:39:19|42259.35
04:39:20|42259.35
04:39:21|42259.34
04:39:22|42259.33
04:39:23|42259.33
04:39:24|42256.77
04:39:25|42252.96
04:39:26|42252.96
04:39:27|42252.96
04:39:28|42252.96
04:39:29|42252.96
04:39:30|42252.96
04:39:31|42252.96
04:39:32|42252.96
04:39:33|42252.96
04:39:34|42252.96
04:39:35|42252.96
04:39:36|42252.96
04:39:37|42252.96
04:39:38|42252.96
04:39:39|42252.96
04:39:40|42252.96
04:39:41|42252.96
04:39:42|42252.96
04:39:43|42252.96
04:39:44|42252.96
04:39:45|42252.96
04:39:46|42251.65
04:39:47|42251.65
04:39:48|42251.65
04:39:49|42251.65
04:39:50|42251.65
04:39:52|42236.41
04:39:53|42233.7
04:39:54|42233.7
04:39:56|42233.7
04:39:57|42233.7
04:39:57|42232.59
04:40:00|42232.59
04:40:01|42232.59
04:40:02|42232.59
04:40:02|42232.59
04:40:03|42232.59
04:40:05|42232.59
04:40:05|42232.43
04:40:07|42232.43
04:40:08|42232.43
04:40:09|42232.43
04:40:11|42232.43
04:40:11|42232.43
04:40:12|42232.43
04:40:13|42232.43
04:40:14|42232.43
04:40:15|42232.43
04:40:16|42232.43
04:40:17|42232.43
04:40:18|42232.43
04:40:19|42232.43
04:40:20|42232.43
04:40:21|42232.43
04:40:23|42232.43
04:40:23|42232.43
04:40:25|42232.43
04:40:25|42232.43
04:40:27|42232.43
04:40:28|42232.43
04:40:29|42232.43
04:40:30|42232.42
04:40:31|42229.51
04:40:32|42229.51
04:40:33|42229.51
04:40:34|42229.51
04:40:35|42229.51
04:40:36|42229.51
04:40:37|42229.51
04:40:38|42229.51
04:40:39|42226.27
04:40:40|42226.27
04:40:41|42226.27
04:40:42|42226.27
04:40:43|42226.27
04:40:44|42226.27
04:40:45|42226.27
04:40:46|42226.27
04:40:47|42226.27
04:40:48|42226.27
04:40:49|42226.27
04:40:50|42226.27
04:40:51|42226.27
04:40:53|42226.27
04:40:55|42196.3
04:40:56|42188.22
04:40:57|42186.15
04:40:59|42186.15
04:40:59|42188.01
04:41:01|42188.18
04:41:02|42188.18
04:41:02|42188.18
04:41:03|42188.18
04:41:04|42189.14
04:41:06|42189.14
04:41:07|42189.02
04:41:07|42189.02
04:41:08|42189.03
04:41:09|42187.5
04:41:10|42187.5
04:41:12|42187.5
04:41:12|42187.5
04:41:13|42187.5
04:41:15|42186.14
04:41:16|42186.14
04:41:16|42186.14
04:41:18|42186.14
04:41:18|42186.14
04:41:19|42186.14
04:41:20|42186.14
04:41:21|42186.14
04:41:22|42186.14
04:41:24|42186.14
04:41:24|42186.14
04:41:25|42182.2
04:41:26|42182.2
04:41:28|42187.
04:41:28|42187.
04:41:29|42187.
04:41:31|42187.
04:41:32|42188.31
04:41:32|42188.31
04:41:33|42188.31
04:41:34|42188.31
04:41:36|42188.31
04:41:36|42188.31
04:41:38|42188.31
04:41:39|42188.31
04:41:40|42191.99
04:41:41|42192.
04:41:42|42192.
04:41:43|42194.15
04:41:44|42194.15
04:41:45|42194.15
04:41:46|42194.15
04:41:47|42194.15
04:41:48|42194.15
04:41:49|42194.15
04:41:50|42194.15
04:41:51|42194.15
04:41:52|42194.15
04:41:54|42194.15
04:41:55|42194.15
04:41:56|42194.15
04:41:57|42194.15
04:41:58|42194.15
04:41:59|42194.15
04:42:00|42194.15
04:42:01|42194.15
04:42:02|42194.15
04:42:03|42194.38
04:42:04|42194.38
04:42:05|42194.38
04:42:06|42192.2
04:42:07|42192.2
04:42:09|42192.2
04:42:10|42192.2
04:42:11|42191.36
04:42:11|42191.36
04:42:12|42191.36
04:42:14|42191.36
04:42:15|42191.36
04:42:15|42191.36
04:42:16|42191.36
04:42:17|42191.36
04:42:18|42191.36
04:42:19|42192.21
04:42:20|42192.21
04:42:21|42192.21
04:42:23|42192.21
04:42:23|42192.21
04:42:25|42192.21
04:42:26|42192.21
04:42:27|42192.22
04:42:27|42192.22
04:42:29|42192.22
04:42:30|42192.22
04:42:30|42192.22
04:42:31|42192.22
04:42:33|42192.22
04:42:33|42192.22
04:42:34|42192.22
04:42:35|42192.22
04:42:36|42192.22
04:42:37|42192.22
04:42:39|42192.22
04:42:40|42192.22
04:42:40|42192.22
04:42:42|42192.22
04:42:42|42192.22
04:42:43|42192.22
04:42:44|42192.22
04:42:45|42192.22
04:42:47|42192.22
04:42:48|42192.22
04:42:48|42192.22
04:42:49|42192.22
04:42:50|42192.22
04:42:51|42192.22
04:42:52|42192.22
04:42:54|42192.22
04:42:55|42192.22
04:42:57|42192.22
04:42:58|42192.22
04:42:59|42192.22
04:43:00|42192.22
04:43:01|42192.22
04:43:02|42192.22
04:43:03|42192.22
04:43:04|42192.22
04:43:05|42192.22
04:43:06|42192.65
04:43:07|42192.65
04:43:08|42192.65
04:43:09|42192.65
04:43:11|42192.65
04:43:12|42192.65
04:43:13|42192.64
04:43:14|42192.64
04:43:14|42192.64
04:43:16|42197.85
04:43:17|42197.85
04:43:18|42197.85
04:43:19|42197.85
04:43:20|42197.85
04:43:21|42197.85
04:43:22|42202.37
04:43:23|42202.15
04:43:23|42202.15
04:43:25|42202.49
04:43:25|42208.33
04:43:27|42212.34
04:43:28|42212.34
04:43:28|42212.34
04:43:30|42212.34
04:43:31|42212.34
04:43:32|42212.34
04:43:33|42212.34
04:43:34|42212.34
04:43:35|42212.34
04:43:36|42212.34
04:43:37|42212.34
04:43:38|42212.34
04:43:39|42212.34
04:43:40|42212.34
04:43:41|42212.34
04:43:42|42212.34
04:43:43|42212.34
04:43:44|42212.34
04:43:45|42212.34
04:43:46|42212.34
04:43:47|42212.34
04:43:48|42212.34
04:43:49|42212.34
04:43:50|42212.34
04:43:51|42212.34
04:43:52|42212.34
04:43:53|42212.34
04:43:54|42212.34
04:43:56|42212.34
04:43:57|42212.34
04:43:58|42213.35
04:43:59|42209.04
04:44:00|42209.04
04:44:01|42209.04
04:44:02|42209.04
04:44:04|42209.04
04:44:05|42209.04
04:44:05|42209.04
04:44:07|42209.04
04:44:07|42209.04
04:44:08|42209.04
04:44:10|42209.04
04:44:11|42209.04
04:44:12|42209.04
04:44:12|42209.04
04:44:13|42209.04
04:44:14|42209.04
04:44:16|42209.04
04:44:16|42209.04
04:44:18|42209.04
04:44:18|42209.04
04:44:19|42209.04
04:44:20|42209.04
04:44:22|42209.04
04:44:23|42209.04
04:44:24|42209.04
04:44:25|42209.04
04:44:26|42209.04
04:44:26|42209.04
04:44:27|42212.74
04:44:29|42212.74
04:44:29|42212.74
04:44:30|42212.74
04:44:31|42212.74
04:44:33|42212.74
04:44:34|42212.74
04:44:34|42212.74
04:44:36|42212.74
04:44:36|42212.74
04:44:38|42212.74
04:44:38|42212.74
04:44:39|42212.74
04:44:40|42223.4
04:44:41|42223.4
04:44:42|42223.4
04:44:43|42225.18
04:44:44|42225.18
04:44:45|42224.97
04:44:46|42224.97
04:44:47|42223.82
04:44:48|42223.82
04:44:49|42223.82
04:44:50|42223.82
04:44:51|42223.82
04:44:52|42223.82
04:44:54|42223.82
04:44:54|42223.82
04:44:55|42223.82
04:44:57|42223.82
04:44:58|42223.82
04:44:59|42223.82
04:45:00|42223.82
04:45:02|42223.82
04:45:02|42223.82
04:45:03|42223.82
04:45:04|42228.
04:45:06|42228.
04:45:07|42228.
04:45:08|42228.
04:45:08|42228.
04:45:09|42228.
04:45:11|42228.
04:45:12|42228.
04:45:12|42228.
04:45:13|42228.
04:45:14|42226.84
04:45:15|42226.84
04:45:16|42226.84
04:45:17|42226.84
04:45:18|42226.84
04:45:19|42226.84
04:45:20|42226.84
04:45:21|42226.83
04:45:22|42226.83
04:45:23|42226.83
04:45:24|42226.83
04:45:25|42226.83
04:45:26|42226.83
04:45:28|42226.83
04:45:29|42226.83
04:45:29|42226.83
04:45:30|42226.83
04:45:32|42226.83
04:45:33|42226.83
04:45:34|42226.83
04:45:35|42226.83
04:45:36|42226.83
04:45:37|42226.83
04:45:38|42226.83
04:45:39|42226.83
04:45:41|42226.83
04:45:42|42224.62
04:45:43|42219.24
04:45:43|42219.24
04:45:44|42219.24
04:45:46|42219.24
04:45:47|42219.24
04:45:47|42214.32
04:45:48|42214.32
04:45:50|42214.32
04:45:51|42214.32
04:45:51|42214.32
04:45:53|42214.32
04:45:53|42214.32
04:45:55|42214.32
04:45:57|42214.32
04:45:57|42214.32
04:45:59|42218.18
04:45:59|42218.18
04:46:02|42218.18
04:46:03|42218.18
04:46:03|42218.18
04:46:05|42218.18
04:46:06|42218.63
04:46:06|42218.63
04:46:08|42218.63
04:46:09|42215.77
04:46:10|42215.77
04:46:10|42215.77
04:46:12|42215.77
04:46:13|42215.77
04:46:14|42215.77
04:46:15|42212.01
04:46:15|42212.01
04:46:16|42212.01
04:46:18|42212.01
04:46:19|42212.01
04:46:20|42212.01
04:46:21|42212.01
04:46:22|42212.01
04:46:23|42212.01
04:46:24|42212.01
04:46:25|42212.01
04:46:26|42212.01
04:46:27|42212.01
04:46:28|42212.01
04:46:29|42212.01
04:46:30|42212.01
04:46:31|42212.01
04:46:32|42214.15
04:46:33|42214.15
04:46:34|42214.15
04:46:35|42214.15
04:46:36|42214.08
04:46:37|42214.08
04:46:38|42214.08
04:46:39|42214.08
04:46:40|42214.08
04:46:41|42214.08
04:46:42|42214.08
04:46:44|42214.08
04:46:44|42214.08
04:46:45|42214.08
04:46:47|42214.08
04:46:47|42214.08
04:46:48|42214.08
04:46:49|42214.08
04:46:51|42214.08
04:46:51|42214.08
04:46:52|42214.08
04:46:53|42214.08
04:46:54|42214.08
04:46:55|42214.08
04:46:56|42214.08
04:46:57|42214.08
04:46:59|42214.08
04:47:01|42214.
04:47:03|42214.
04:47:04|42214.
04:47:04|42214.
04:47:06|42214.
04:47:07|42214.
04:47:07|42214.
04:47:09|42214.
04:47:09|42214.
04:47:11|42214.
04:47:12|42214.
04:47:13|42214.
04:47:14|42214.
04:47:15|42214.
04:47:16|42214.
04:47:17|42214.
04:47:18|42214.
04:47:19|42214.
04:47:20|42214.
04:47:21|42216.3
04:47:22|42216.3
04:47:23|42216.3
04:47:24|42216.3
04:47:26|42220.24
04:47:26|42220.24
04:47:28|42221.26
04:47:28|42221.26
04:47:29|42221.26
04:47:31|42221.26
04:47:31|42221.26
04:47:32|42221.23
04:47:33|42221.23
04:47:34|42222.49
04:47:36|42222.49
04:47:37|42224.01
04:47:38|42224.01
04:47:39|42224.01
04:47:40|42224.01
04:47:41|42224.01
04:47:42|42224.01
04:47:43|42224.01
04:47:44|42226.54
04:47:45|42227.85
04:47:46|42227.85
04:47:47|42227.85
04:47:48|42227.85
04:47:49|42227.85
04:47:50|42227.85
04:47:51|42227.85
04:47:52|42227.85
04:47:53|42227.85
04:47:54|42227.85
04:47:55|42227.85
04:47:56|42227.85
04:47:57|42227.85
04:47:58|42227.85
04:48:00|42227.85
04:48:01|42227.85
04:48:01|42227.85
04:48:02|42227.85
04:48:04|42229.59
04:48:04|42229.59
04:48:06|42229.59
04:48:07|42229.59
04:48:08|42229.59
04:48:09|42229.59
04:48:10|42229.59
04:48:11|42229.59
04:48:13|42229.59
04:48:13|42229.59
04:48:15|42229.59
04:48:15|42229.59
04:48:16|42229.59
04:48:18|42229.59
04:48:18|42229.59
04:48:20|42229.59
04:48:21|42229.59
04:48:23|42229.59
04:48:24|42229.59
04:48:24|42229.59
04:48:25|42229.59
04:48:27|42229.59
04:48:27|42229.59
04:48:28|42229.59
04:48:29|42229.59
04:48:31|42229.59
04:48:32|42229.59
04:48:33|42229.59
04:48:33|42229.59
04:48:35|42229.59
04:48:36|42229.59
04:48:37|42229.59
04:48:37|42229.59
04:48:39|42229.59
04:48:39|42229.59
04:48:40|42229.59
04:48:41|42229.59
04:48:42|42229.59
04:48:43|42229.59
04:48:44|42229.59
04:48:46|42229.59
04:48:47|42229.59
04:48:48|42229.59
04:48:48|42229.59
04:48:50|42229.59
04:48:51|42229.59
04:48:51|42229.59
04:48:52|42233.34
04:48:54|42233.34
04:48:54|42233.34
04:48:56|42233.34
04:48:57|42233.34
04:48:58|42233.34
04:48:58|42233.34
04:49:01|42239.2
04:49:02|42239.2
04:49:03|42239.2
04:49:04|42239.2
04:49:05|42239.2
04:49:06|42239.2
04:49:07|42239.2
04:49:08|42240.78
04:49:09|42240.78
04:49:10|42240.78
04:49:11|42240.78
04:49:12|42240.78
04:49:13|42240.78
04:49:14|42240.78
04:49:15|42240.78
04:49:16|42240.78
04:49:17|42240.78
04:49:18|42240.78
04:49:19|42240.78
04:49:20|42240.77
04:49:22|42240.77
04:49:22|42240.37
04:49:24|42240.37
04:49:24|42240.37
04:49:25|42240.37
04:49:26|42240.38
04:49:27|42240.38
04:49:28|42240.38
04:49:29|42240.38
04:49:30|42240.38
04:49:32|42240.38
04:49:33|42240.38
04:49:33|42240.38
04:49:34|42240.38
04:49:35|42240.38
04:49:36|42240.38
04:49:37|42240.38
04:49:38|42240.38
04:49:40|42240.38
04:49:41|42240.38
04:49:41|42240.38
04:49:42|42240.38
04:49:43|42231.7
04:49:44|42231.7
04:49:45|42231.7
04:49:47|42231.7
04:49:47|42229.99
04:49:49|42229.99
04:49:49|42229.99
04:49:50|42229.99
04:49:51|42229.99
04:49:52|42230.
04:49:53|42230.
04:49:55|42230.
04:49:55|42230.
04:49:57|42230.
04:49:57|42230.
04:49:59|42229.99
04:50:00|42229.99
04:50:00|42229.99
04:50:02|42229.99
04:50:03|42229.99
04:50:03|42229.99
04:50:06|42229.99
04:50:06|42229.99
04:50:07|42229.99
04:50:08|42229.99
04:50:09|42229.99
04:50:11|42229.99
04:50:11|42229.96
04:50:12|42229.96
04:50:14|42229.96
04:50:15|42229.96
04:50:16|42229.96
04:50:17|42229.96
04:50:18|42229.96
04:50:19|42229.96
04:50:20|42229.96
04:50:21|42229.96
04:50:23|42229.96
04:50:23|42231.94
04:50:24|42231.94
04:50:25|42231.94
04:50:26|42231.94
04:50:27|42231.94
04:50:29|42231.94
04:50:29|42231.94
04:50:30|42231.94
04:50:31|42231.94
04:50:32|42232.4
04:50:34|42232.4
04:50:34|42232.4
04:50:35|42232.4
04:50:37|42232.4
04:50:37|42232.4
04:50:38|42232.4
04:50:39|42232.4
04:50:40|42232.4
04:50:41|42232.4
04:50:43|42232.4
04:50:43|42232.4
04:50:45|42232.4
04:50:45|42232.4
04:50:47|42232.4
04:50:47|42232.4
04:50:49|42232.4
04:50:50|42232.4
04:50:50|42232.4
04:50:51|42232.4
04:50:52|42232.4
04:50:53|42232.4
04:50:55|42232.4
04:50:55|42232.4
04:50:57|42232.4
04:50:57|42232.4
04:50:58|42232.4
04:50:59|42232.4
04:51:00|42232.4
04:51:02|42237.64
04:51:04|42237.64
04:51:05|42237.64
04:51:05|42237.64
04:51:07|42237.64
04:51:08|42237.63
04:51:09|42237.63
04:51:10|42237.63
04:51:11|42237.63
04:51:12|42238.95
04:51:13|42238.95
04:51:14|42238.95
04:51:15|42238.95
04:51:15|42242.88
04:51:17|42242.88
04:51:17|42242.88
04:51:20|42242.87
04:51:21|42242.87
04:51:22|42242.87
04:51:22|42242.87
04:51:24|42242.87
04:51:24|42242.87
04:51:25|42242.87
04:51:27|42242.87
04:51:27|42242.87
04:51:29|42248.86
04:51:30|42248.86
04:51:31|42248.86
04:51:32|42248.86
04:51:33|42248.86
04:51:33|42248.86
04:51:34|42248.86
04:51:36|42248.86
04:51:36|42248.87
04:51:38|42248.87
04:51:38|42248.87
04:51:40|42248.87
04:51:41|42248.87
04:51:41|42248.87
04:51:43|42248.87
04:51:44|42248.87
04:51:44|42248.87
04:51:46|42248.87
04:51:46|42248.87
04:51:47|42248.87
04:51:49|42248.87
04:51:50|42248.87
04:51:50|42248.87
04:51:52|42254.08
04:51:52|42254.08
04:51:54|42254.08
04:51:54|42254.08
04:51:56|42254.08
04:51:58|42254.08
04:51:59|42254.08
04:51:59|42254.08
04:52:00|42254.08
04:52:01|42254.08
04:52:03|42252.93
04:52:04|42252.93
04:52:05|42252.87
04:52:06|42252.87
04:52:06|42252.87
04:52:08|42252.87
04:52:09|42252.87
04:52:10|42252.87
04:52:11|42252.87
04:52:12|42252.87
04:52:13|42252.87
04:52:13|42252.87
04:52:15|42252.87
04:52:16|42252.87
04:52:17|42252.87
04:52:19|42252.87
04:52:19|42252.87
04:52:21|42252.87
04:52:21|42252.87
04:52:22|42252.87
04:52:23|42252.87
04:52:24|42249.99
04:52:26|42249.99
04:52:27|42249.99
04:52:27|42249.99
04:52:29|42249.99
04:52:29|42249.99
04:52:30|42249.99
04:52:31|42249.99
04:52:32|42249.99
04:52:33|42249.99
04:52:35|42247.3
04:52:36|42247.3
04:52:36|42246.7
04:52:37|42246.7
04:52:38|42246.7
04:52:40|42246.7
04:52:40|42246.
04:52:41|42246.
04:52:43|42246.
04:52:44|42246.
04:52:45|42246.
04:52:46|42246.
04:52:46|42246.
04:52:47|42246.
04:52:49|42246.
04:52:50|42246.
04:52:51|42246.
04:52:52|42246.
04:52:53|42246.
04:52:54|42246.
04:52:55|42246.
04:52:56|42246.
04:52:57|42244.69
04:52:58|42244.69
04:52:59|42244.69
04:53:00|42240.06
04:53:01|42236.
04:53:02|42234.76
04:53:03|42234.76
04:53:04|42234.76
04:53:06|42234.76
04:53:07|42234.65
04:53:07|42234.65
04:53:09|42234.65
04:53:10|42234.65
04:53:10|42234.65
04:53:11|42234.65
04:53:13|42236.06
04:53:14|42236.07
04:53:14|42236.07
04:53:16|42236.07
04:53:17|42236.07
04:53:17|42236.07
04:53:18|42236.07
04:53:20|42236.07
04:53:20|42236.07
04:53:22|42236.07
04:53:23|42236.07
04:53:24|42236.07
04:53:24|42236.07
04:53:26|42237.8
04:53:26|42237.8
04:53:28|42237.8
04:53:29|42237.8
04:53:29|42237.8
04:53:31|42237.8
04:53:32|42237.8
04:53:32|42237.8
04:53:34|42237.8
04:53:35|42237.8
04:53:35|42237.8
04:53:37|42237.8
04:53:37|42237.8
04:53:39|42237.8
04:53:40|42237.8
04:53:42|42237.8
04:53:43|42237.8
04:53:44|42237.8
04:53:44|42237.8
04:53:46|42237.8
04:53:46|42237.8
04:53:47|42237.8
04:53:48|42237.8
04:53:49|42237.8
04:53:50|42237.8
04:53:52|42237.8
04:53:52|42237.8
04:53:53|42237.8
04:53:54|42237.8
04:53:56|42237.8
04:53:56|42237.8
04:53:57|42237.8
04:53:58|42237.8
04:53:59|42237.8
04:54:00|42237.8
04:54:01|42237.8
04:54:03|42237.8
04:54:04|42237.8
04:54:06|42236.27
04:54:06|42236.27
04:54:08|42236.27
04:54:09|42236.27
04:54:10|42236.27
04:54:11|42236.27
04:54:13|42236.27
04:54:14|42236.27
04:54:15|42236.27
04:54:15|42236.27
04:54:17|42236.27
04:54:17|42236.27
04:54:19|42236.27
04:54:19|42236.27
04:54:21|42236.27
04:54:22|42236.27
04:54:23|42236.27
04:54:24|42236.27
04:54:25|42236.27
04:54:26|42236.27
04:54:27|42236.27
04:54:28|42236.27
04:54:29|42236.27
04:54:30|42236.27
04:54:31|42236.27
04:54:32|42236.27
04:54:33|42236.27
04:54:34|42236.27
04:54:35|42236.27
04:54:36|42236.27
04:54:37|42236.27
04:54:38|42236.27
04:54:39|42236.27
04:54:40|42236.27
04:54:41|42236.27
04:54:42|42236.27
04:54:43|42236.27
04:54:44|42236.27
04:54:45|42236.27
04:54:46|42236.27
04:54:47|42236.27
04:54:48|42236.27
04:54:49|42236.27
04:54:50|42236.27
04:54:51|42236.27
04:54:52|42236.27
04:54:53|42236.27
04:54:54|42236.27
04:54:55|42236.27
04:54:56|42236.28
04:54:57|42236.28
04:54:58|42236.28
04:54:59|42236.28
04:55:00|42236.28
04:55:01|42236.28
04:55:02|42236.28
04:55:03|42236.28
04:55:04|42236.28
04:55:05|42236.28
04:55:06|42236.28
04:55:07|42236.28
04:55:08|42236.28
04:55:09|42236.28
04:55:10|42236.28
04:55:12|42236.28
04:55:12|42236.28
04:55:13|42236.28
04:55:15|42236.28
04:55:15|42236.28
04:55:16|42236.28
04:55:18|42236.28
04:55:19|42236.28
04:55:20|42236.28
04:55:21|42236.28
04:55:21|42236.28
04:55:23|42236.28
04:55:23|42236.28
04:55:24|42236.28
04:55:25|42236.28
04:55:27|42236.28
04:55:27|42236.28
04:55:28|42236.28
04:55:30|42236.28
04:55:30|42236.28
04:55:32|42236.27
04:55:33|42236.27
04:55:34|42236.27
04:55:35|42236.27
04:55:36|42236.27
04:55:37|42236.27
04:55:38|42236.27
04:55:39|42235.72
04:55:39|42235.72
04:55:40|42235.72
04:55:42|42232.96
04:55:42|42229.12
04:55:44|42229.12
04:55:45|42229.12
04:55:46|42229.12
04:55:46|42229.12
04:55:48|42229.12
04:55:49|42229.12
04:55:50|42223.15
04:55:50|42223.15
04:55:51|42223.15
04:55:53|42223.15
04:55:53|42223.15
04:55:55|42223.14
04:55:56|42223.14
04:55:56|42223.14
04:55:58|42223.14
04:55:59|42223.14
04:56:00|42223.14
04:56:01|42223.14
04:56:02|42223.18
04:56:03|42223.18
04:56:04|42223.18
04:56:06|42223.18
04:56:07|42223.18
04:56:08|42223.18
04:56:09|42223.18
04:56:10|42223.18
04:56:11|42223.18
04:56:12|42223.18
04:56:13|42223.18
04:56:15|42223.18
04:56:15|42223.18
04:56:16|42223.18
04:56:18|42223.18
04:56:18|42223.18
04:56:19|42223.18
04:56:20|42223.18
04:56:22|42223.18
04:56:22|42223.18
04:56:23|42223.18
04:56:25|42223.18
04:56:25|42223.18
04:56:27|42223.18
04:56:27|42223.18
04:56:29|42223.18
04:56:29|42223.18
04:56:31|42223.18
04:56:32|42223.18
04:56:33|42223.18
04:56:34|42223.18
04:56:34|42223.18
04:56:36|42221.83
04:56:37|42221.83
04:56:38|42221.83
04:56:39|42221.83
04:56:40|42221.83
04:56:41|42220.52
04:56:42|42220.52
04:56:43|42220.52
04:56:44|42220.52
04:56:45|42220.52
04:56:45|42220.52
04:56:46|42220.52
04:56:47|42220.52
04:56:50|42220.52
04:56:51|42220.52
04:56:52|42220.52
04:56:53|42220.52
04:56:54|42220.52
04:56:55|42220.52
04:56:56|42220.52
04:56:57|42220.52
04:56:58|42220.52
04:56:59|42220.52
04:57:00|42220.52
04:57:01|42220.52
04:57:02|42220.52
04:57:03|42220.52
04:57:04|42220.52
04:57:05|42220.52
04:57:06|42220.52
04:57:07|42220.52
04:57:08|42220.52
04:57:09|42220.52
04:57:10|42220.52
04:57:12|42220.52
04:57:13|42220.52
04:57:14|42220.52
04:57:15|42220.52
04:57:16|42220.52
04:57:17|42220.52
04:57:17|42220.52
04:57:19|42220.52
04:57:19|42220.52
04:57:20|42220.52
04:57:22|42220.52
04:57:22|42220.52
04:57:24|42220.52
04:57:24|42220.52
04:57:26|42220.52
04:57:28|42220.52
04:57:28|42220.52
04:57:29|42220.52
04:57:30|42220.52
04:57:31|42219.15
04:57:32|42219.15
04:57:33|42218.
04:57:34|42218.
04:57:35|42218.
04:57:36|42218.
04:57:38|42218.
04:57:39|42218.
04:57:39|42218.
04:57:41|42218.
04:57:41|42218.
04:57:42|42218.
04:57:43|42218.
04:57:45|42218.
04:57:46|42218.
04:57:46|42218.
04:57:47|42218.
04:57:49|42218.
04:57:49|42218.
04:57:50|42218.
04:57:51|42218.
04:57:53|42218.
04:57:53|42218.
04:57:54|42218.
04:57:55|42218.
04:57:57|42218.
04:57:57|42218.
04:57:58|42218.
04:58:00|42218.
04:58:01|42218.
04:58:01|42218.
04:58:02|42218.
04:58:03|42218.
04:58:05|42218.
04:58:06|42218.
04:58:07|42218.
04:58:09|42218.
04:58:10|42218.
04:58:10|42218.
04:58:12|42218.
04:58:13|42218.
04:58:14|42218.
04:58:15|42218.
04:58:16|42218.
04:58:17|42218.
04:58:17|42218.
04:58:19|42218.
04:58:20|42218.
04:58:21|42218.
04:58:22|42218.
04:58:22|42218.
04:58:23|42218.
04:58:25|42218.
04:58:26|42218.
04:58:27|42218.
04:58:28|42217.27
04:58:29|42212.85
04:58:30|42212.85
04:58:31|42212.85
04:58:32|42212.85
04:58:34|42212.85
04:58:34|42212.85
04:58:36|42212.85
04:58:36|42212.85
04:58:38|42212.85
04:58:39|42212.85
04:58:39|42212.85
04:58:40|42212.85
04:58:41|42210.13
04:58:43|42210.13
04:58:43|42210.13
04:58:45|42210.13
04:58:45|42210.13
04:58:46|42210.13
04:58:47|42210.13
04:58:48|42210.13
04:58:49|42210.13
04:58:50|42210.13
04:58:51|42210.13
04:58:52|42210.13
04:58:53|42210.13
04:58:54|42210.13
04:58:55|42210.13
04:58:56|42210.13
04:58:58|42210.13
04:58:59|42210.13
04:59:00|42210.13
04:59:01|42210.13
04:59:01|42210.13
04:59:03|42210.13
04:59:03|42210.13
04:59:05|42210.13
04:59:05|42210.13
04:59:06|42210.13
04:59:09|42210.12
04:59:10|42210.12
04:59:11|42210.12
04:59:12|42210.12
04:59:13|42210.12
04:59:13|42210.12
04:59:15|42210.12
04:59:16|42210.12
04:59:17|42210.12
04:59:18|42210.12
04:59:19|42210.12
04:59:20|42210.12
04:59:21|42210.12
04:59:22|42210.12
04:59:23|42210.12
04:59:24|42210.12
04:59:25|42210.12
04:59:26|42210.12
04:59:27|42208.39
04:59:28|42208.39
04:59:29|42202.82
04:59:30|42202.82
04:59:31|42202.82
04:59:33|42202.82
04:59:34|42202.82
04:59:34|42202.82
04:59:35|42202.82
04:59:37|42202.82
04:59:38|42202.82
04:59:38|42202.82
04:59:39|42202.82
04:59:40|42202.82
04:59:42|42202.82
04:59:43|42202.82
04:59:44|42202.82
04:59:45|42202.82
04:59:46|42202.82
04:59:47|42202.82
04:59:48|42202.82
04:59:49|42202.82
04:59:50|42203.22
04:59:51|42203.22
04:59:52|42203.22
04:59:53|42203.22
04:59:54|42203.22
04:59:55|42203.22
04:59:56|42203.22
04:59:57|42203.22
04:59:58|42203.22
04:59:59|42203.22
05:00:00|42203.22
05:00:01|42203.22
05:00:02|42203.22
05:00:03|42203.22
05:00:04|42203.22
05:00:05|42205.8
05:00:06|42205.8
05:00:07|42205.8
05:00:08|42205.8
05:00:09|42210.3
05:00:10|42210.3
05:00:11|42210.3
05:00:12|42211.23
05:00:13|42211.23
05:00:14|42211.23
05:00:15|42211.23
05:00:16|42211.22
05:00:18|42211.23
05:00:18|42211.23
05:00:19|42211.23
05:00:21|42211.23
05:00:22|42211.23
05:00:22|42214.27
05:00:24|42216.55
05:00:25|42216.55
05:00:27|42216.55
05:00:27|42216.55
05:00:28|42216.55
05:00:29|42216.55
05:00:31|42216.55
05:00:32|42216.55
05:00:32|42216.55
05:00:34|42216.55
05:00:35|42216.55
05:00:36|42216.55
05:00:37|42224.39
05:00:38|42224.39
05:00:39|42224.39
05:00:40|42224.39
05:00:41|42224.39
05:00:42|42224.39
05:00:43|42224.39
05:00:44|42228.
05:00:45|42227.27
05:00:46|42227.27
05:00:47|42227.27
05:00:48|42227.27
05:00:49|42227.27
05:00:50|42227.27
05:00:51|42227.27
05:00:52|42227.27
05:00:53|42227.27
05:00:54|42227.27
05:00:55|42227.27
05:00:56|42227.27
05:00:57|42227.27
05:00:58|42227.27
05:00:59|42230.84
05:01:00|42230.84
05:01:01|42230.84
05:01:02|42230.84
05:01:03|42230.84
05:01:04|42230.84
05:01:05|42230.84
05:01:06|42230.84
05:01:07|42230.84
05:01:08|42230.84
05:01:09|42230.84
05:01:10|42230.84
05:01:12|42232.82
05:01:13|42232.82
05:01:14|42232.82
05:01:16|42232.82
05:01:17|42232.82
05:01:18|42232.82
05:01:19|42232.82
05:01:20|42232.82
05:01:21|42232.82
05:01:22|42232.82
05:01:23|42232.82
05:01:24|42232.82
05:01:25|42232.82
05:01:26|42232.82
05:01:27|42232.82
05:01:28|42232.82
05:01:29|42234.87
05:01:30|42236.18
05:01:31|42236.18
05:01:32|42236.18
05:01:33|42236.18
05:01:34|42236.18
05:01:35|42236.18
05:01:36|42236.18
05:01:38|42236.18
05:01:38|42236.18
05:01:39|42236.18
05:01:41|42236.18
05:01:41|42236.18
05:01:42|42236.18
05:01:44|42236.18
05:01:44|42236.18
05:01:46|42236.18
05:01:46|42236.18
05:01:47|42236.18
05:01:48|42236.18
05:01:49|42236.18
05:01:50|42236.18
05:01:51|42236.18
05:01:52|42236.18
05:01:53|42236.18
05:01:54|42236.18
05:01:55|42236.18
05:01:56|42236.18
05:01:57|42243.2
05:01:58|42243.2
05:01:59|42243.2
05:02:01|42243.2
05:02:01|42246.24
05:02:02|42246.24
05:02:03|42247.73
05:02:04|42249.85
05:02:05|42250.71
05:02:06|42250.71
05:02:08|42250.71
05:02:09|42250.71
05:02:09|42250.71
05:02:10|42250.71
05:02:12|42250.71
05:02:13|42256.11
05:02:14|42254.92
05:02:15|42251.51
05:02:16|42251.51
05:02:17|42251.51
05:02:18|42251.51
05:02:19|42251.51
05:02:20|42251.51
05:02:21|42251.51
05:02:22|42251.51
05:02:23|42251.51
05:02:24|42250.29
05:02:25|42250.29
05:02:26|42250.29
05:02:27|42250.29
05:02:28|42250.29
05:02:29|42250.3
05:02:30|42250.3
05:02:31|42250.3
05:02:32|42250.3
05:02:34|42250.3
05:02:35|42250.3
05:02:36|42250.3
05:02:37|42250.3
05:02:37|42250.3
05:02:39|42253.9
05:02:40|42253.9
05:02:41|42253.9
05:02:42|42253.9
05:02:42|42253.9
05:02:44|42253.9
05:02:44|42253.9
05:02:45|42253.9
05:02:46|42253.9
05:02:48|42253.9
05:02:50|42253.87
05:02:50|42253.87
05:02:52|42253.87
05:02:52|42253.87
05:02:54|42253.87
05:02:55|42253.87
05:02:55|42253.87
05:02:56|42253.87
05:02:58|42253.87
05:02:58|42253.87
05:03:00|42253.87
05:03:01|42253.87
05:03:02|42253.87
05:03:03|42253.87
05:03:04|42253.88
05:03:05|42253.88
05:03:05|42253.88
05:03:06|42253.88
05:03:08|42253.88
05:03:09|42253.88
05:03:09|42253.88
05:03:11|42253.88
05:03:11|42253.88
05:03:13|42253.88
05:03:15|42253.88
05:03:16|42253.88
05:03:17|42253.88
05:03:17|42253.88
05:03:19|42253.88
05:03:20|42253.88
05:03:21|42257.79
05:03:22|42257.79
05:03:23|42261.23
05:03:24|42261.23
05:03:25|42261.23
05:03:26|42261.23
05:03:27|42261.23
05:03:28|42261.23
05:03:29|42261.23
05:03:30|42261.23
05:03:31|42263.41
05:03:32|42263.41
05:03:33|42263.41
05:03:34|42263.41
05:03:35|42263.41
05:03:36|42263.41
05:03:37|42266.
05:03:38|42266.
05:03:39|42266.
05:03:40|42266.
05:03:41|42266.
05:03:42|42266.
05:03:43|42269.48
05:03:44|42270.15
05:03:45|42270.15
05:03:46|42270.15
05:03:47|42270.15
05:03:48|42270.15
05:03:49|42270.15
05:03:50|42270.15
05:03:52|42270.15
05:03:52|42270.15
05:03:53|42270.15
05:03:55|42272.39
05:03:56|42272.39
05:03:56|42271.07
05:03:57|42271.07
05:03:59|42271.07
05:03:59|42271.07
05:04:01|42271.07
05:04:01|42271.07
05:04:02|42271.07
05:04:03|42271.07
05:04:04|42271.07
05:04:05|42271.07
05:04:07|42271.08
05:04:07|42271.08
05:04:08|42271.08
05:04:09|42271.08
05:04:10|42271.08
05:04:11|42271.08
05:04:13|42262.95
05:04:14|42262.95
05:04:16|42262.95
05:04:17|42262.95
05:04:18|42262.95
05:04:19|42262.95
05:04:19|42262.95
05:04:21|42262.95
05:04:22|42262.95
05:04:23|42262.95
05:04:24|42262.95
05:04:25|42262.95
05:04:25|42262.95
05:04:27|42262.95
05:04:28|42262.95
05:04:28|42262.95
05:04:30|42262.95
05:04:31|42262.95
05:04:31|42262.95
05:04:33|42262.95
05:04:34|42262.95
05:04:34|42262.95
05:04:36|42262.95
05:04:37|42262.95
05:04:37|42262.95
05:04:39|42262.95
05:04:40|42262.95
05:04:40|42262.95
05:04:42|42259.91
05:04:43|42258.
05:04:43|42258.
05:04:44|42258.
05:04:46|42258.
05:04:47|42258.
05:04:48|42258.
05:04:48|42258.
05:04:50|42258.
05:04:51|42258.
05:04:51|42258.
05:04:53|42258.
05:04:54|42258.
05:04:55|42258.
05:04:56|42258.
05:04:57|42258.
05:04:58|42258.
05:04:59|42258.
05:05:00|42258.
05:05:01|42258.
05:05:02|42258.
05:05:03|42258.
05:05:04|42258.01
05:05:05|42232.51
05:05:06|42239.73
05:05:07|42239.73
05:05:08|42239.73
05:05:09|42239.73
05:05:10|42239.73
05:05:11|42239.73
05:05:12|42239.73
05:05:13|42239.73
05:05:15|42239.73
05:05:15|42239.73
05:05:16|42239.73
05:05:17|42239.73
05:05:19|42239.73
05:05:20|42239.73
05:05:21|42239.73
05:05:22|42239.73
05:05:23|42239.73
05:05:24|42236.
05:05:25|42236.
05:05:26|42235.97
05:05:27|42235.97
05:05:29|42235.97
05:05:29|42235.97
05:05:30|42234.
05:05:32|42234.
05:05:32|42234.
05:05:33|42234.
05:05:34|42234.
05:05:35|42234.
05:05:36|42234.
05:05:37|42238.84
05:05:38|42241.92
05:05:39|42242.67
05:05:40|42242.67
05:05:41|42242.67
05:05:43|42242.67
05:05:43|42242.67
05:05:44|42242.67
05:05:45|42242.67
05:05:47|42242.67
05:05:48|42242.67
05:05:49|42242.67
05:05:51|42242.67
05:05:51|42244.35
05:05:52|42244.35
05:05:53|42244.35
05:05:54|42244.35
05:05:55|42244.35
05:05:56|42244.34
05:05:57|42244.34
05:05:58|42244.34
05:05:59|42244.34
05:06:00|42244.34
05:06:01|42244.34
05:06:03|42244.34
05:06:03|42244.34
05:06:04|42244.34
05:06:05|42244.34
05:06:06|42244.34
05:06:08|42244.34
05:06:08|42244.34
05:06:09|42244.34
05:06:11|42244.34
05:06:11|42244.34
05:06:12|42244.34
05:06:13|42244.34
05:06:15|42244.34
05:06:16|42244.34
05:06:16|42244.34
05:06:18|42244.34
05:06:19|42244.34
05:06:20|42243.63
05:06:22|42243.63
05:06:23|42243.63
05:06:24|42243.63
05:06:25|42243.63
05:06:25|42243.63
05:06:26|42243.63
05:06:28|42243.63
05:06:29|42243.63
05:06:30|42243.63
05:06:31|42243.63
05:06:32|42241.3
05:06:33|42241.3
05:06:34|42241.3
05:06:35|42241.3
05:06:36|42241.3
05:06:37|42241.3
05:06:38|42241.3
05:06:39|42241.3
05:06:40|42239.94
05:06:41|42239.94
05:06:42|42239.94
05:06:43|42239.94
05:06:44|42239.94
05:06:45|42233.58
05:06:46|42229.8
05:06:47|42229.8
05:06:48|42229.8
05:06:49|42229.8
05:06:50|42229.8
05:06:51|42229.8
05:06:52|42229.8
05:06:54|42229.8
05:06:54|42229.8
05:06:55|42229.8
05:06:56|42229.8
05:06:57|42229.8
05:06:59|42229.8
05:06:59|42229.8
05:07:00|42229.8
05:07:02|42229.8
05:07:02|42229.8
05:07:04|42229.8
05:07:05|42229.8
05:07:06|42229.8
05:07:07|42229.8
05:07:08|42224.78
05:07:08|42224.78
05:07:10|42224.78
05:07:11|42224.78
05:07:12|42226.14
05:07:13|42226.14
05:07:14|42226.14
05:07:14|42226.14
05:07:17|42226.46
05:07:18|42229.12
05:07:19|42230.43
05:07:20|42230.43
05:07:21|42230.43
05:07:22|42230.43
05:07:23|42230.43
05:07:24|42230.43
05:07:25|42230.43
05:07:27|42230.43
05:07:27|42230.43
05:07:29|42232.16
05:07:30|42232.33
05:07:30|42232.33
05:07:32|42237.98
05:07:33|42237.98
05:07:34|42237.98
05:07:34|42237.98
05:07:36|42237.98
05:07:36|42237.98
05:07:38|42237.98
05:07:39|42237.98
05:07:39|42237.98
05:07:41|42237.98
05:07:42|42237.98
05:07:43|42237.98
05:07:44|42237.98
05:07:45|42237.98
05:07:46|42237.98
05:07:47|42237.98
05:07:48|42237.98
05:07:49|42237.98
05:07:49|42237.98
05:07:51|42237.98
05:07:52|42237.98
05:07:52|42237.98
05:07:54|42237.98
05:07:55|42237.98
05:07:56|42237.98
05:07:57|42237.98
05:07:58|42237.98
05:07:59|42237.98
05:08:00|42244.42
05:08:01|42244.42
05:08:02|42244.42
05:08:03|42244.42
05:08:03|42244.42
05:08:05|42244.42
05:08:05|42244.42
05:08:06|42244.42
05:08:07|42244.42
05:08:09|42244.42
05:08:09|42244.42
05:08:11|42244.42
05:08:12|42244.42
05:08:13|42244.42
05:08:13|42244.42
05:08:15|42244.42
05:08:16|42244.42
05:08:17|42244.42
05:08:18|42244.42
05:08:19|42244.42
05:08:20|42244.42
05:08:22|42244.42
05:08:22|42244.42
05:08:24|42244.42
05:08:25|42244.42
05:08:26|42244.42
05:08:27|42244.42
05:08:28|42244.42
05:08:29|42244.42
05:08:30|42244.42
05:08:31|42244.42
05:08:32|42244.42
05:08:33|42244.42
05:08:34|42244.42
05:08:35|42244.42
05:08:36|42244.42
05:08:37|42244.42
05:08:38|42244.42
05:08:39|42244.42
05:08:40|42244.42
05:08:41|42244.42
05:08:42|42244.42
05:08:43|42244.42
05:08:45|42244.42
05:08:46|42244.42
05:08:46|42244.42
05:08:48|42244.42
05:08:48|42244.42
05:08:50|42244.42
05:08:51|42244.42
05:08:52|42244.42
05:08:53|42244.42
05:08:53|42244.42
05:08:54|42244.42
05:08:55|42244.42
05:08:56|42244.42
05:08:58|42244.42
05:08:58|42244.42
05:08:59|42244.42
05:09:01|42244.42
05:09:02|42244.42
05:09:03|42244.47
05:09:04|42244.47
05:09:05|42244.47
05:09:05|42244.47
05:09:07|42244.47
05:09:08|42244.47
05:09:09|42244.47
05:09:10|42244.47
05:09:11|42244.47
05:09:12|42244.47
05:09:12|42244.47
05:09:13|42244.47
05:09:15|42244.47
05:09:16|42244.47
05:09:18|42244.47
05:09:18|42244.47
05:09:20|42244.47
05:09:22|42244.47
05:09:22|42244.47
05:09:24|42244.47
05:09:25|42244.47
05:09:25|42244.46
05:09:27|42244.46
05:09:28|42244.42
05:09:29|42244.41
05:09:30|42244.41
05:09:31|42243.1
05:09:32|42243.1
05:09:33|42243.1
05:09:34|42243.1
05:09:35|42243.1
05:09:36|42240.95
05:09:37|42238.56
05:09:38|42238.56
05:09:39|42238.56
05:09:40|42238.56
05:09:41|42238.56
05:09:42|42238.56
05:09:43|42238.56
05:09:44|42238.56
05:09:45|42238.56
05:09:46|42238.56
05:09:48|42238.56
05:09:48|42238.56
05:09:49|42238.56
05:09:50|42238.56
05:09:51|42238.56
05:09:53|42238.56
05:09:53|42238.56
05:09:54|42238.56
05:09:55|42238.56
05:09:56|42238.56
05:09:58|42238.56
05:09:58|42238.56
05:09:59|42238.56
05:10:00|42238.56
05:10:01|42238.56
05:10:02|42238.56
05:10:03|42238.56
05:10:05|42238.56
05:10:05|42238.56
05:10:07|42238.56
05:10:07|42238.56
05:10:08|42238.56
05:10:10|42238.56
05:10:10|42238.56
05:10:11|42238.56
05:10:13|42238.56
05:10:14|42238.56
05:10:15|42238.56
05:10:16|42238.56
05:10:17|42239.46
05:10:18|42239.46
05:10:19|42239.46
05:10:20|42239.46
05:10:21|42239.46
05:10:22|42239.46
05:10:24|42239.46
05:10:25|42239.46
05:10:26|42239.46
05:10:27|42239.46
05:10:28|42239.46
05:10:29|42238.77
05:10:30|42238.77
05:10:31|42238.77
05:10:32|42238.77
05:10:33|42236.27
05:10:34|42235.61
05:10:35|42233.34
05:10:36|42233.34
05:10:37|42233.34
05:10:38|42233.13
05:10:39|42231.99
05:10:40|42231.99
05:10:41|42231.99
05:10:42|42231.99
05:10:43|42231.99
05:10:44|42231.99
05:10:45|42231.99
05:10:47|42231.99
05:10:48|42231.99
05:10:48|42231.99
05:10:49|42231.99
05:10:50|42231.99
05:10:51|42231.99
05:10:52|42229.12
05:10:54|42229.12
05:10:55|42229.12
05:10:55|42229.12
05:10:56|42229.12
05:10:58|42229.12
05:10:58|42229.12
05:11:00|42229.12
05:11:00|42229.12
05:11:02|42229.12
05:11:02|42229.12
05:11:03|42229.12
05:11:04|42224.91
05:11:06|42224.91
05:11:06|42224.91
05:11:07|42224.91
05:11:08|42224.91
05:11:09|42224.91
05:11:10|42224.91
05:11:11|42224.91
05:11:12|42224.91
05:11:13|42224.91
05:11:15|42224.91
05:11:16|42224.91
05:11:16|42224.91
05:11:17|42224.91
05:11:18|42224.91
05:11:20|42224.91
05:11:22|42225.8
05:11:22|42225.8
05:11:24|42225.8
05:11:25|42225.8
05:11:26|42225.8
05:11:27|42225.8
05:11:29|42225.8
05:11:29|42225.8
05:11:30|42225.8
05:11:32|42226.82
05:11:33|42226.82
05:11:34|42226.82
05:11:35|42226.82
05:11:36|42226.82
05:11:37|42226.82
05:11:38|42226.82
05:11:39|42226.82
05:11:40|42226.82
05:11:40|42226.82
05:11:42|42226.82
05:11:44|42226.82
05:11:44|42226.82
05:11:45|42226.82
05:11:46|42226.82
05:11:47|42226.82
05:11:49|42226.82
05:11:50|42226.82
05:11:50|42226.82
05:11:52|42226.82
05:11:52|42226.82
05:11:54|42226.82
05:11:54|42226.82
05:11:56|42226.82
05:11:56|42226.82
05:11:58|42226.82
05:11:58|42226.82
05:12:00|42226.82
05:12:00|42226.82
05:12:02|42226.82
05:12:02|42228.95
05:12:03|42228.95
05:12:05|42232.24
05:12:05|42233.66
05:12:07|42233.66
05:12:08|42237.3
05:12:09|42237.3
05:12:10|42237.3
05:12:11|42237.3
05:12:12|42237.3
05:12:13|42237.3
05:12:14|42237.3
05:12:15|42237.3
05:12:16|42237.3
05:12:17|42237.3
05:12:19|42237.3
05:12:19|42237.3
05:12:21|42237.3
05:12:22|42237.3
05:12:24|42237.3
05:12:25|42237.3
05:12:26|42237.3
05:12:27|42237.3
05:12:28|42237.3
05:12:29|42242.71
05:12:30|42242.71
05:12:32|42242.71
05:12:32|42242.71
05:12:34|42242.71
05:12:34|42242.71
05:12:35|42242.71
05:12:37|42242.71
05:12:37|42242.71
05:12:39|42242.71
05:12:39|42242.71
05:12:40|42242.71
05:12:42|42242.71
05:12:43|42242.71
05:12:44|42242.71
05:12:45|42242.71
05:12:46|42242.71
05:12:47|42243.84
05:12:48|42243.84
05:12:49|42243.84
05:12:50|42243.84
05:12:51|42243.84
05:12:52|42243.84
05:12:53|42243.84
05:12:54|42242.53
05:12:55|42242.53
05:12:56|42242.53
05:12:57|42242.53
05:12:58|42242.53
05:12:59|42242.53
05:13:00|42242.53
05:13:01|42242.53
05:13:02|42242.53
05:13:03|42242.53
05:13:04|42242.54
05:13:05|42242.54
05:13:06|42242.54
05:13:07|42242.54
05:13:08|42242.54
05:13:09|42242.54
05:13:10|42242.54
05:13:11|42242.54
05:13:12|42242.47
05:13:13|42242.47
05:13:15|42242.47
05:13:15|42242.47
05:13:16|42242.47
05:13:17|42236.81
05:13:18|42236.81
05:13:20|42236.81
05:13:20|42236.81
05:13:22|42236.82
05:13:24|42236.82
05:13:25|42236.82
05:13:26|42236.82
05:13:27|42236.82
05:13:28|42236.82
05:13:30|42236.82
05:13:30|42236.82
05:13:31|42236.82
05:13:33|42236.82
05:13:34|42241.86
05:13:34|42241.86
05:13:36|42241.86
05:13:37|42241.86
05:13:38|42241.86
05:13:39|42241.86
05:13:40|42241.86
05:13:41|42241.86
05:13:42|42241.86
05:13:43|42241.86
05:13:44|42241.86
05:13:45|42241.86
05:13:46|42241.86
05:13:48|42241.86
05:13:49|42241.86
05:13:50|42241.86
05:13:51|42241.86
05:13:52|42245.
05:13:53|42245.
05:13:54|42245.
05:13:55|42245.
05:13:56|42245.
05:13:57|42245.
05:13:58|42245.
05:13:59|42245.
05:14:00|42245.
05:14:01|42245.
05:14:03|42245.
05:14:04|42245.
05:14:05|42245.
05:14:06|42245.
05:14:07|42248.04
05:14:08|42248.04
05:14:09|42248.04
05:14:10|42248.04
05:14:11|42248.04
05:14:12|42248.04
05:14:14|42248.04
05:14:14|42248.04
05:14:15|42248.04
05:14:16|42248.04
05:14:18|42251.21
05:14:19|42251.21
05:14:20|42251.21
05:14:20|42251.2
05:14:21|42251.2
05:14:23|42251.2
05:14:25|42251.2
05:14:25|42251.2
05:14:27|42251.2
05:14:27|42251.2
05:14:29|42251.2
05:14:30|42251.2
05:14:31|42251.2
05:14:32|42251.2
05:14:33|42251.2
05:14:34|42251.2
05:14:35|42251.2
05:14:36|42251.2
05:14:37|42251.2
05:14:38|42251.2
05:14:39|42251.2
05:14:40|42251.2
05:14:42|42251.2
05:14:42|42251.2
05:14:43|42251.2
05:14:44|42251.2
05:14:46|42251.2
05:14:47|42251.2
05:14:48|42251.2
05:14:48|42251.2
05:14:49|42251.2
05:14:51|42251.2
05:14:52|42251.2
05:14:54|42251.2
05:14:54|42251.2
05:14:56|42251.2
05:14:56|42251.2
05:14:57|42251.2
05:14:58|42251.2
05:15:00|42251.2
05:15:00|42251.2
05:15:01|42251.2
05:15:02|42251.2
05:15:04|42251.2
05:15:05|42251.2
05:15:05|42251.21
05:15:06|42260.37
05:15:07|42261.06
05:15:08|42261.06
05:15:09|42261.06
05:15:10|42261.06
05:15:12|42261.06
05:15:12|42261.06
05:15:13|42261.06
05:15:15|42261.06
05:15:16|42261.07
05:15:17|42261.07
05:15:18|42261.07
05:15:19|42261.07
05:15:20|42261.06
05:15:21|42261.06
05:15:22|42261.06
05:15:23|42261.06
05:15:24|42261.06
05:15:25|42261.06
05:15:26|42261.06
05:15:26|42261.06
05:15:28|42261.06
05:15:28|42261.06
05:15:30|42261.06
05:15:30|42261.06
05:15:32|42261.06
05:15:32|42261.06
05:15:34|42261.06
05:15:35|42261.06
05:15:36|42261.06
05:15:37|42261.06
05:15:38|42261.06
05:15:39|42261.06
05:15:40|42261.06
05:15:41|42261.06
05:15:43|42261.06
05:15:43|42261.06
05:15:45|42261.06
05:15:45|42261.06
05:15:46|42261.06
05:15:47|42261.06
05:15:48|42261.06
05:15:50|42261.06
05:15:51|42261.44
05:15:53|42261.44
05:15:53|42261.44
05:15:55|42261.44
05:15:55|42261.44
05:15:56|42261.44
05:15:57|42261.44
05:15:58|42261.44
05:15:59|42261.44
05:16:01|42260.55
05:16:02|42260.55
05:16:03|42260.55
05:16:04|42259.7
05:16:04|42259.7
05:16:06|42259.7
05:16:07|42259.7
05:16:08|42259.7
05:16:10|42259.7
05:16:10|42259.7
05:16:12|42259.7
05:16:13|42259.7
05:16:14|42259.7
05:16:15|42259.7
05:16:15|42259.7
05:16:17|42259.7
05:16:18|42259.7
05:16:19|42259.7
05:16:20|42259.7
05:16:21|42259.7
05:16:22|42259.7
05:16:23|42259.7
05:16:24|42259.69
05:16:26|42249.58
05:16:27|42249.58
05:16:28|42249.58
05:16:29|42249.58
05:16:30|42249.58
05:16:31|42249.58
05:16:32|42248.
05:16:33|42248.
05:16:34|42246.72
05:16:35|42246.72
05:16:36|42246.72
05:16:38|42246.72
05:16:38|42246.72
05:16:39|42246.72
05:16:41|42246.72
05:16:42|42246.72
05:16:43|42246.72
05:16:44|42246.72
05:16:45|42246.72
05:16:46|42246.72
05:16:47|42246.72
05:16:49|42246.72
05:16:49|42245.97
05:16:51|42244.
05:16:51|42244.
05:16:53|42244.
05:16:54|42244.
05:16:54|42244.
05:16:55|42244.
05:16:56|42244.
05:16:57|42244.
05:16:59|42244.
05:16:59|42244.
05:17:00|42244.
05:17:02|42244.
05:17:03|42244.
05:17:04|42244.
05:17:05|42244.
05:17:05|42244.
05:17:07|42244.
05:17:08|42244.
05:17:08|42244.
05:17:10|42237.72
05:17:11|42237.72
05:17:12|42237.72
05:17:13|42237.72
05:17:14|42237.72
05:17:15|42237.72
05:17:16|42237.72
05:17:17|42237.72
05:17:18|42237.72
05:17:19|42237.72
05:17:20|42237.72
05:17:21|42237.72
05:17:22|42237.72
05:17:23|42237.72
05:17:24|42237.72
05:17:25|42237.72
05:17:26|42237.72
05:17:27|42237.72
05:17:28|42237.72
05:17:30|42237.72
05:17:31|42237.72
05:17:31|42237.72
05:17:33|42237.72
05:17:33|42232.1
05:17:35|42232.1
05:17:35|42232.1
05:17:37|42232.1
05:17:38|42232.1
05:17:39|42226.83
05:17:40|42226.83
05:17:41|42226.83
05:17:42|42226.83
05:17:43|42228.29
05:17:44|42228.29
05:17:45|42228.29
05:17:46|42228.29
05:17:47|42230.
05:17:48|42230.
05:17:49|42230.
05:17:50|42230.
05:17:51|42230.
05:17:52|42230.
05:17:53|42230.
05:17:54|42230.
05:17:55|42230.
05:17:56|42230.
05:17:57|42230.
05:17:58|42230.
05:18:00|42230.
05:18:00|42230.
05:18:01|42230.
05:18:03|42230.
05:18:03|42230.
05:18:05|42230.
05:18:05|42230.
05:18:06|42230.
05:18:07|42230.
05:18:08|42230.
05:18:09|42230.
05:18:11|42230.
05:18:11|42230.
05:18:12|42230.
05:18:13|42230.
05:18:14|42230.
05:18:15|42228.01
05:18:16|42228.01
05:18:17|42228.01
05:18:18|42228.01
05:18:20|42228.01
05:18:20|42228.01
05:18:22|42228.01
05:18:23|42228.01
05:18:23|42228.01
05:18:24|42228.01
05:18:25|42228.01
05:18:27|42228.01
05:18:29|42228.01
05:18:30|42228.01
05:18:31|42228.01
05:18:31|42221.21
05:18:33|42221.21
05:18:33|42221.21
05:18:34|42221.21
05:18:36|42221.21
05:18:37|42221.21
05:18:38|42221.21
05:18:39|42221.21
05:18:40|42216.31
05:18:41|42216.31
05:18:43|42216.31
05:18:43|42216.31
05:18:44|42216.31
05:18:45|42216.31
05:18:47|42214.68
05:18:47|42214.68
05:18:49|42214.68
05:18:50|42214.68
05:18:50|42214.68
05:18:51|42214.68
05:18:52|42214.68
05:18:54|42214.68
05:18:55|42214.68
05:18:55|42214.68
05:18:57|42214.68
05:18:57|42214.68
05:18:59|42214.68
05:19:00|42214.68
05:19:00|42214.68
05:19:01|42214.68
05:19:03|42214.03
05:19:04|42214.03
05:19:04|42214.03
05:19:06|42214.03
05:19:07|42214.03
05:19:08|42214.03
05:19:09|42214.03
05:19:10|42214.03
05:19:11|42214.03
05:19:11|42214.03
05:19:13|42214.03
05:19:14|42214.03
05:19:14|42214.03
05:19:16|42214.03
05:19:17|42214.
05:19:17|42214.01
05:19:19|42214.01
05:19:19|42214.01
05:19:21|42214.01
05:19:22|42214.01
05:19:22|42214.01
05:19:24|42214.02
05:19:25|42214.02
05:19:26|42214.02
05:19:27|42214.02
05:19:29|42214.02
05:19:30|42214.02
05:19:32|42214.02
05:19:33|42214.02
05:19:34|42214.02
05:19:35|42214.02
05:19:36|42214.02
05:19:38|42214.58
05:19:39|42214.58
05:19:39|42214.58
05:19:41|42214.65
05:19:42|42214.65
05:19:42|42214.65
05:19:44|42214.65
05:19:44|42214.65
05:19:45|42214.65
05:19:47|42214.65
05:19:47|42214.65
05:19:48|42214.65
05:19:49|42214.65
05:19:51|42214.65
05:19:51|42177.44
05:19:52|42177.44
05:19:54|42177.44
05:19:55|42177.44
05:19:56|42177.44
05:19:56|42177.44
05:19:58|42177.44
05:19:58|42177.44
05:19:59|42177.44
05:20:00|42177.44
05:20:02|42177.44
05:20:03|42177.44
05:20:03|42211.56
05:20:05|42211.56
05:20:06|42211.56
05:20:07|42211.56
05:20:07|42211.56
05:20:09|42211.56
05:20:10|42211.56
05:20:10|42211.56
05:20:12|42211.56
05:20:13|42211.56
05:20:14|42211.56
05:20:14|42211.56
05:20:16|42211.56
05:20:16|42211.56
05:20:17|42211.56
05:20:19|42211.56
05:20:19|42211.56
05:20:20|42211.56
05:20:22|42211.56
05:20:22|42211.56
05:20:24|42211.56
05:20:25|42211.56
05:20:26|42211.56
05:20:27|42211.56
05:20:29|42211.56
05:20:30|42211.56
05:20:32|42211.56
05:20:33|42211.56
05:20:34|42211.56
05:20:35|42211.56
05:20:36|42211.56
05:20:37|42211.56
05:20:38|42211.56
05:20:39|42211.56
05:20:41|42211.56
05:20:42|42211.56
05:20:42|42211.56
05:20:44|42211.56
05:20:45|42211.56
05:20:46|42211.56
05:20:47|42211.56
05:20:48|42211.56
05:20:48|42211.56
05:20:49|42211.56
05:20:50|42211.56
05:20:51|42211.56
05:20:52|42211.56
05:20:54|42211.56
05:20:54|42211.56
05:20:55|42211.56
05:20:56|42211.56
05:20:57|42211.56
05:20:59|42211.56
05:21:00|42211.56
05:21:01|42211.56
05:21:01|42211.56
05:21:03|42211.56
05:21:03|42211.56
05:21:05|42211.56
05:21:06|42211.56
05:21:07|42211.56
05:21:08|42209.76
05:21:09|42209.76
05:21:10|42209.76
05:21:11|42209.76
05:21:12|42209.76
05:21:13|42209.76
05:21:14|42209.76
05:21:15|42209.76
05:21:16|42209.76
05:21:17|42209.76
05:21:17|42209.76
05:21:19|42209.76
05:21:19|42209.76
05:21:20|42209.76
05:21:22|42209.76
05:21:23|42209.76
05:21:24|42209.76
05:21:25|42209.76
05:21:25|42209.76
05:21:27|42209.76
05:21:28|42209.76
05:21:29|42209.76
05:21:31|42209.76
05:21:31|42209.76
05:21:33|42209.76
05:21:34|42209.76
05:21:35|42209.76
05:21:36|42209.76
05:21:37|42209.76
05:21:38|42209.76
05:21:39|42209.76
05:21:40|42209.76
05:21:41|42209.76
05:21:42|42209.76
05:21:43|42209.76
05:21:44|42209.76
05:21:45|42209.75
05:21:47|42209.75
05:21:47|42209.75
05:21:48|42209.75
05:21:49|42209.75
05:21:50|42209.75
05:21:51|42209.75
05:21:52|42209.75
05:21:53|42209.69
05:21:55|42209.69
05:21:56|42209.69
05:21:57|42209.69
05:21:58|42209.69
05:21:59|42209.7
05:21:59|42209.7
05:22:01|42209.7
05:22:01|42209.7
05:22:03|42209.7
05:22:03|42209.7
05:22:05|42209.7
05:22:05|42208.45
05:22:06|42208.45
05:22:08|42208.45
05:22:08|42208.45
05:22:10|42208.45
05:22:11|42208.45
05:22:12|42208.45
05:22:12|42208.45
05:22:14|42208.45
05:22:15|42208.45
05:22:15|42208.45
05:22:17|42208.45
05:22:18|42208.45
05:22:18|42208.45
05:22:20|42208.45
05:22:20|42208.45
05:22:22|42208.45
05:22:23|42208.45
05:22:24|42208.45
05:22:25|42208.45
05:22:26|42208.45
05:22:26|42208.45
05:22:28|42208.45
05:22:29|42208.45
05:22:29|42208.45
05:22:32|42208.45
05:22:33|42208.45
05:22:35|42208.45
05:22:36|42208.45
05:22:36|42208.45
05:22:37|42208.45
05:22:38|42208.45
05:22:40|42208.45
05:22:41|42208.45
05:22:42|42208.
05:22:43|42208.
05:22:44|42208.
05:22:45|42208.
05:22:46|42208.
05:22:46|42208.
05:22:48|42208.
05:22:48|42208.
05:22:49|42208.
05:22:50|42206.14
05:22:52|42206.14
05:22:53|42206.14
05:22:54|42206.14
05:22:55|42206.14
05:22:56|42206.14
05:22:56|42206.14
05:22:58|42206.14
05:22:59|42206.14
05:23:00|42206.14
05:23:01|42206.14
05:23:02|42206.14
05:23:03|42205.11
05:23:05|42205.11
05:23:06|42205.11
05:23:06|42205.11
05:23:08|42205.09
05:23:09|42205.09
05:23:10|42205.09
05:23:10|42205.09
05:23:11|42205.09
05:23:12|42205.09
05:23:14|42205.09
05:23:14|42205.09
05:23:15|42205.09
05:23:16|42205.09
05:23:18|42205.09
05:23:19|42205.09
05:23:20|42205.09
05:23:20|42205.09
05:23:22|42205.09
05:23:23|42205.09
05:23:23|42205.09
05:23:24|42205.09
05:23:25|42205.09
05:23:27|42205.09
05:23:28|42205.09
05:23:28|42205.09
05:23:29|42205.09
05:23:31|42205.09
05:23:32|42205.09
05:23:33|42205.09
05:23:34|42205.09
05:23:36|42205.09
05:23:38|42205.09
05:23:38|42205.09
05:23:39|42205.09
05:23:41|42205.09
05:23:41|42205.09
05:23:43|42205.09
05:23:44|42205.09
05:23:45|42205.09
05:23:46|42205.09
05:23:47|42199.95
05:23:49|42199.95
05:23:49|42199.95
05:23:50|42199.95
05:23:51|42199.95
05:23:53|42199.95
05:23:54|42199.95
05:23:54|42195.58
05:23:55|42195.58
05:23:57|42186.
05:23:58|42184.
05:23:58|42184.
05:23:59|42183.99
05:24:00|42183.99
05:24:01|42183.99
05:24:03|42183.99
05:24:04|42183.99
05:24:04|42183.99
05:24:05|42183.99
05:24:06|42183.99
05:24:07|42183.99
05:24:08|42183.99
05:24:09|42183.99
05:24:11|42183.99
05:24:12|42183.99
05:24:12|42183.99
05:24:13|42183.99
05:24:15|42183.99
05:24:16|42183.99
05:24:17|42183.99
05:24:18|42183.99
05:24:19|42183.99
05:24:20|42183.99
05:24:21|42183.99
05:24:22|42183.99
05:24:23|42183.99
05:24:24|42183.99
05:24:25|42183.99
05:24:26|42183.99
05:24:27|42183.99
05:24:28|42183.99
05:24:29|42183.99
05:24:30|42183.99
05:24:31|42183.99
05:24:33|42183.99
05:24:33|42183.99
05:24:35|42183.99
05:24:36|42183.99
05:24:38|42183.99
05:24:38|42183.99
05:24:40|42183.99
05:24:40|42183.99
05:24:42|42183.99
05:24:43|42180.22
05:24:44|42180.22
05:24:45|42180.22
05:24:46|42180.22
05:24:47|42180.21
05:24:48|42156.
05:24:49|42149.2
05:24:50|42148.2
05:24:51|42148.11
05:24:52|42148.11
05:24:53|42148.11
05:24:54|42157.47
05:24:55|42157.47
05:24:56|42157.47
05:24:57|42157.47
05:24:58|42157.47
05:24:59|42157.47
05:25:00|42157.47
05:25:01|42157.47
05:25:03|42157.47
05:25:04|42166.24
05:25:05|42170.
05:25:06|42170.
05:25:06|42170.
05:25:07|42159.52
05:25:08|42159.52
05:25:09|42159.52
05:25:10|42159.52
05:25:12|42159.52
05:25:12|42159.52
05:25:13|42159.52
05:25:15|42159.52
05:25:15|42159.52
05:25:17|42159.24
05:25:17|42159.24
05:25:18|42159.24
05:25:19|42159.24
05:25:21|42159.24
05:25:21|42159.24
05:25:22|42159.24
05:25:23|42159.24
05:25:24|42162.29
05:25:25|42162.29
05:25:27|42162.29
05:25:28|42162.29
05:25:29|42162.29
05:25:29|42162.01
05:25:30|42156.
05:25:32|42156.
05:25:33|42156.49
05:25:35|42156.49
05:25:35|42156.49
05:25:37|42159.05
05:25:38|42162.01
05:25:39|42162.01
05:25:40|42162.01
05:25:41|42163.32
05:25:42|42163.32
05:25:43|42165.4
05:25:44|42165.4
05:25:45|42165.4
05:25:47|42170.76
05:25:48|42173.04
05:25:48|42173.04
05:25:50|42173.18
05:25:50|42176.22
05:25:52|42176.22
05:25:53|42176.22
05:25:53|42176.22
05:25:54|42176.22
05:25:56|42176.22
05:25:57|42176.22
05:25:58|42176.22
05:25:58|42176.22
05:26:00|42176.22
05:26:01|42176.22
05:26:02|42176.22
05:26:02|42176.22
05:26:03|42176.22
05:26:05|42176.22
05:26:06|42176.22
05:26:07|42176.22
05:26:08|42176.22
05:26:09|42176.22
05:26:10|42176.22
05:26:11|42176.22
05:26:12|42176.22
05:26:13|42176.22
05:26:14|42176.22
05:26:15|42176.22
05:26:16|42176.22
05:26:17|42177.48
05:26:18|42177.48
05:26:19|42177.48
05:26:20|42177.48
05:26:22|42177.48
05:26:22|42177.48
05:26:23|42177.48
05:26:24|42177.48
05:26:25|42177.48
05:26:26|42177.48
05:26:27|42177.48
05:26:28|42177.48
05:26:29|42177.48
05:26:30|42177.48
05:26:31|42177.48
05:26:32|42177.48
05:26:33|42177.48
05:26:35|42177.48
05:26:37|42177.48
05:26:38|42177.48
05:26:39|42177.48
05:26:39|42177.48
05:26:40|42177.48
05:26:41|42177.48
05:26:42|42177.48
05:26:44|42177.48
05:26:44|42177.48
05:26:46|42177.48
05:26:47|42177.48
05:26:47|42177.48
05:26:48|42177.48
05:26:49|42177.48
05:26:51|42177.48
05:26:51|42177.48
05:26:52|42177.48
05:26:54|42177.48
05:26:55|42177.48
05:26:56|42177.48
05:26:56|42177.48
05:26:57|42177.48
05:26:58|42177.48
05:27:00|42177.48
05:27:01|42177.48
05:27:01|42177.48
05:27:03|42177.48
05:27:05|42177.48
05:27:05|42177.48
05:27:06|42177.48
05:27:07|42177.48
05:27:08|42177.48
05:27:09|42174.39
05:27:10|42173.51
05:27:11|42173.51
05:27:13|42173.51
05:27:14|42173.51
05:27:14|42173.51
05:27:15|42173.51
05:27:16|42173.51
05:27:17|42173.51
05:27:19|42173.51
05:27:20|42173.51
05:27:21|42171.7
05:27:22|42171.7
05:27:23|42171.7
05:27:24|42171.7
05:27:24|42171.7
05:27:25|42171.7
05:27:27|42171.7
05:27:27|42171.7
05:27:29|42171.7
05:27:30|42171.7
05:27:30|42171.7
05:27:31|42171.7
05:27:33|42171.7
05:27:33|42171.7
05:27:35|42171.7
05:27:37|42170.47
05:27:38|42170.47
05:27:39|42170.47
05:27:40|42170.47
05:27:41|42170.47
05:27:42|42170.47
05:27:43|42175.98
05:27:44|42175.98
05:27:45|42175.98
05:27:46|42175.98
05:27:47|42175.98
05:27:48|42175.98
05:27:49|42175.98
05:27:50|42178.2
05:27:51|42178.2
05:27:53|42178.2
05:27:53|42178.2
05:27:54|42178.2
05:27:56|42178.2
05:27:56|42178.2
05:27:58|42178.2
05:27:58|42178.2
05:27:59|42178.2
05:28:00|42178.2
05:28:02|42183.68
05:28:03|42183.68
05:28:04|42183.68
05:28:05|42183.68
05:28:05|42183.68
05:28:06|42183.68
05:28:08|42183.68
05:28:09|42183.68
05:28:10|42183.68
05:28:11|42183.68
05:28:12|42183.68
05:28:13|42183.68
05:28:13|42183.68
05:28:15|42183.68
05:28:17|42183.68
05:28:17|42183.68
05:28:18|42183.68
05:28:19|42183.68
05:28:20|42183.68
05:28:22|42183.68
05:28:23|42183.68
05:28:23|42183.68
05:28:24|42183.68
05:28:26|42183.68
05:28:27|42183.68
05:28:27|42183.68
05:28:29|42183.68
05:28:30|42183.68
05:28:31|42183.68
05:28:31|42183.68
05:28:33|42183.68
05:28:34|42183.68
05:28:35|42183.68
05:28:35|42183.68
05:28:38|42183.68
05:28:38|42183.68
05:28:40|42183.68
05:28:41|42183.68
05:28:41|42183.68
05:28:43|42183.68
05:28:44|42183.68
05:28:45|42183.68
05:28:45|42183.68
05:28:47|42183.68
05:28:49|42183.68
05:28:50|42183.68
05:28:50|42183.68
05:28:51|42182.99
05:28:53|42182.99
05:28:53|42182.99
05:28:54|42182.99
05:28:55|42182.99
05:28:56|42182.99
05:28:57|42182.99
05:28:58|42182.99
05:29:00|42182.99
05:29:00|42182.99
05:29:01|42182.99
05:29:02|42183.52
05:29:03|42183.52
05:29:04|42183.52
05:29:05|42183.52
05:29:06|42183.52
05:29:08|42183.52
05:29:08|42183.52
05:29:09|42183.52
05:29:10|42183.52
05:29:12|42183.52
05:29:12|42183.52
05:29:13|42183.52
05:29:14|42183.52
05:29:16|42183.52
05:29:17|42183.52
05:29:18|42183.52
05:29:19|42183.52
05:29:20|42183.52
05:29:21|42183.52
05:29:21|42183.52
05:29:23|42183.52
05:29:23|42183.52
05:29:24|42183.52
05:29:26|42183.52
05:29:26|42183.52
05:29:27|42183.52
05:29:28|42183.52
05:29:30|42183.52
05:29:30|42183.52
05:29:31|42183.52
05:29:33|42183.52
05:29:34|42183.52
05:29:35|42183.52
05:29:36|42183.52
05:29:36|42183.52
05:29:38|42183.52
05:29:39|42183.52
05:29:41|42183.52
05:29:41|42183.52
05:29:43|42187.15
05:29:44|42189.93
05:29:45|42189.93
05:29:46|42191.24
05:29:48|42191.24
05:29:49|42191.24
05:29:49|42191.49
05:29:51|42191.49
05:29:52|42191.49
05:29:52|42191.49
05:29:53|42191.49
05:29:54|42191.49
05:29:56|42192.97
05:29:57|42192.97
05:29:57|42192.97
05:29:59|42192.97
05:30:00|42192.97
05:30:01|42192.97
05:30:01|42192.97
05:30:02|42192.97
05:30:03|42192.97
05:30:04|42192.97
05:30:05|42192.97
05:30:06|42192.97
05:30:08|42192.97
05:30:08|42192.97
05:30:09|42192.97
05:30:10|42192.97
05:30:12|42192.97
05:30:12|42192.97
05:30:13|42192.97
05:30:14|42194.28
05:30:15|42194.28
05:30:17|42194.28
05:30:17|42194.28
05:30:19|42194.28
05:30:19|42194.28
05:30:20|42194.28
05:30:21|42194.28
05:30:22|42197.16
05:30:23|42197.16
05:30:24|42197.16
05:30:26|42197.16
05:30:27|42198.14
05:30:28|42199.59
05:30:29|42199.59
05:30:30|42199.59
05:30:30|42199.59
05:30:31|42199.59
05:30:33|42199.59
05:30:34|42199.59
05:30:35|42199.59
05:30:36|42199.59
05:30:37|42199.59
05:30:38|42199.59
05:30:39|42199.59
05:30:40|42199.59
05:30:42|42199.59
05:30:43|42199.59
05:30:44|42199.59
05:30:44|42199.59
05:30:46|42199.59
05:30:47|42199.59
05:30:47|42199.59
05:30:48|42199.59
05:30:49|42199.59
05:30:50|42199.59
05:30:52|42199.59
05:30:53|42199.59
05:30:53|42199.59
05:30:55|42199.59
05:30:56|42199.59
05:30:57|42199.59
05:30:58|42199.59
05:30:59|42199.59
05:31:00|42199.45
05:31:00|42199.45
05:31:02|42199.45
05:31:03|42199.45
05:31:04|42200.
05:31:04|42200.
05:31:06|42200.
05:31:07|42200.
05:31:08|42200.32
05:31:09|42200.32
05:31:09|42200.32
05:31:11|42199.86
05:31:12|42199.86
05:31:13|42174.46
05:31:14|42170.02
05:31:15|42170.02
05:31:16|42170.02
05:31:17|42170.02
05:31:18|42170.02
05:31:19|42170.02
05:31:20|42170.02
05:31:21|42170.02
05:31:22|42170.02
05:31:23|42168.72
05:31:24|42168.72
05:31:25|42168.72
05:31:26|42168.72
05:31:27|42165.25
05:31:28|42159.38
05:31:29|42159.38
05:31:30|42159.38
05:31:31|42159.38
05:31:32|42159.38
05:31:33|42159.38
05:31:34|42159.38
05:31:35|42159.38
05:31:36|42159.38
05:31:37|42159.38
05:31:38|42159.38
05:31:39|42159.38
05:31:41|42159.38
05:31:42|42159.38
05:31:42|42159.38
05:31:44|42159.38
05:31:45|42159.38
05:31:46|42159.38
05:31:47|42159.38
05:31:48|42159.38
05:31:49|42159.38
05:31:50|42157.63
05:31:51|42157.63
05:31:52|42157.63
05:31:53|42157.63
05:31:55|42157.63
05:31:56|42157.63
05:31:56|42157.63
05:31:58|42157.63
05:31:58|42157.63
05:32:00|42157.63
05:32:00|42157.63
05:32:01|42161.12
05:32:02|42161.12
05:32:03|42161.12
05:32:05|42161.12
05:32:05|42161.12
05:32:07|42161.12
05:32:08|42161.12
05:32:08|42161.12
05:32:10|42161.12
05:32:10|42161.12
05:32:11|42161.12
05:32:13|42161.12
05:32:14|42161.12
05:32:15|42167.02
05:32:16|42167.02
05:32:17|42167.02
05:32:18|42167.02
05:32:19|42167.02
05:32:20|42167.02
05:32:21|42167.02
05:32:22|42167.02
05:32:23|42167.02
05:32:24|42167.02
05:32:25|42167.02
05:32:26|42167.02
05:32:27|42167.02
05:32:28|42167.02
05:32:29|42167.02
05:32:30|42167.02
05:32:31|42167.02
05:32:32|42167.02
05:32:33|42167.02
05:32:34|42167.02
05:32:35|42167.02
05:32:36|42167.02
05:32:37|42165.71
05:32:38|42165.71
05:32:39|42165.71
05:32:41|42165.71
05:32:42|42165.71
05:32:44|42165.71
05:32:45|42165.71
05:32:46|42165.71
05:32:46|42165.71
05:32:48|42165.71
05:32:49|42165.71
05:32:49|42165.71
05:32:51|42165.71
05:32:52|42165.71
05:32:52|42165.71
05:32:54|42165.71
05:32:54|42165.71
05:32:55|42165.71
05:32:56|42165.71
05:32:57|42165.71
05:32:58|42165.71
05:32:59|42165.71
05:33:01|42165.71
05:33:01|42165.71
05:33:02|42164.96
05:33:04|42164.96
05:33:05|42164.96
05:33:06|42164.96
05:33:07|42164.96
05:33:08|42164.96
05:33:09|42164.96
05:33:10|42164.96
05:33:11|42164.96
05:33:12|42164.96
05:33:13|42164.96
05:33:13|42164.96
05:33:15|42164.96
05:33:15|42164.96
05:33:17|42164.96
05:33:18|42164.96
05:33:19|42164.96
05:33:20|42164.96
05:33:21|42164.96
05:33:22|42164.96
05:33:22|42164.96
05:33:23|42164.96
05:33:24|42164.96
05:33:26|42164.96
05:33:27|42165.51
05:33:28|42165.51
05:33:29|42165.51
05:33:30|42165.51
05:33:31|42167.01
05:33:32|42167.01
05:33:33|42168.33
05:33:34|42168.33
05:33:35|42169.42
05:33:36|42169.42
05:33:37|42169.42
05:33:38|42169.42
05:33:39|42169.42
05:33:40|42172.34
05:33:41|42172.34
05:33:43|42172.34
05:33:44|42175.7
05:33:45|42175.7
05:33:46|42175.7
05:33:47|42182.11
05:33:48|42182.11
05:33:50|42182.11
05:33:51|42182.11
05:33:52|42182.11
05:33:53|42182.11
05:33:54|42179.06
05:33:55|42179.06
05:33:56|42179.06
05:33:57|42179.06
05:33:58|42179.06
05:33:58|42177.53
05:34:00|42177.53
05:34:01|42177.53
05:34:02|42177.53
05:34:03|42177.53
05:34:04|42177.53
05:34:05|42177.53
05:34:06|42179.14
05:34:07|42179.14
05:34:08|42179.14
05:34:09|42179.14
05:34:10|42179.14
05:34:11|42179.14
05:34:12|42179.14
05:34:13|42179.14
05:34:14|42179.14
05:34:15|42179.14
05:34:16|42179.14
05:34:17|42179.14
05:34:18|42179.14
05:34:19|42179.14
05:34:20|42179.14
05:34:21|42179.14
05:34:22|42179.58
05:34:23|42179.43
05:34:24|42179.43
05:34:25|42179.43
05:34:26|42174.8
05:34:27|42174.8
05:34:28|42174.8
05:34:29|42174.8
05:34:30|42174.8
05:34:31|42172.89
05:34:32|42171.42
05:34:33|42171.42
05:34:34|42171.41
05:34:35|42171.41
05:34:36|42171.41
05:34:37|42171.41
05:34:38|42171.41
05:34:39|42171.41
05:34:40|42171.41
05:34:41|42171.41
05:34:42|42171.41
05:34:43|42171.41
05:34:45|42171.41
05:34:46|42171.41
05:34:47|42171.41
05:34:48|42171.41
05:34:49|42171.41
05:34:50|42171.41
05:34:51|42171.41
05:34:53|42171.62
05:34:53|42171.62
05:34:54|42171.62
05:34:55|42174.06
05:34:56|42174.06
05:34:57|42174.06
05:34:58|42174.06
05:34:59|42174.06
05:35:01|42174.06
05:35:02|42174.06
05:35:02|42174.06
05:35:03|42178.43
05:35:05|42180.81
05:35:06|42180.81
05:35:07|42180.81
05:35:08|42180.81
05:35:08|42180.81
05:35:09|42182.02
05:35:10|42182.02
05:35:11|42182.02
05:35:12|42182.02
05:35:13|42182.02
05:35:14|42182.02
05:35:15|42182.02
05:35:16|42182.02
05:35:17|42182.02
05:35:18|42182.02
05:35:19|42182.02
05:35:20|42182.02
05:35:21|42182.02
05:35:22|42182.02
05:35:23|42182.02
05:35:24|42182.02
05:35:25|42187.6
05:35:26|42187.6
05:35:27|42187.6
05:35:29|42187.6
05:35:29|42187.6
05:35:30|42187.6
05:35:31|42187.6
05:35:32|42187.6
05:35:34|42187.6
05:35:34|42187.6
05:35:36|42187.6
05:35:37|42188.24
05:35:38|42190.54
05:35:39|42190.54
05:35:40|42190.54
05:35:41|42190.54
05:35:41|42190.54
05:35:42|42190.54
05:35:44|42190.54
05:35:45|42190.54
05:35:46|42190.54
05:35:47|42190.54
05:35:48|42190.54
05:35:49|42190.54
05:35:51|42190.54
05:35:52|42197.6
05:35:53|42197.6
05:35:55|42197.6
05:35:55|42197.6
05:35:56|42197.6
05:35:58|42176.41
05:35:59|42179.17
05:35:59|42179.17
05:36:00|42179.17
05:36:02|42177.87
05:36:03|42173.79
05:36:04|42167.5
05:36:04|42167.5
05:36:05|42167.5
05:36:07|42167.5
05:36:08|42167.5
05:36:09|42167.5
05:36:09|42167.5
05:36:11|42167.5
05:36:12|42165.43
05:36:13|42165.43
05:36:14|42165.43
05:36:15|42165.43
05:36:16|42165.43
05:36:17|42165.43
05:36:18|42157.7
05:36:19|42157.7
05:36:20|42157.7
05:36:21|42157.7
05:36:22|42157.7
05:36:23|42157.7
05:36:24|42157.7
05:36:25|42157.7
05:36:26|42157.7
05:36:27|42157.7
05:36:28|42157.7
05:36:29|42155.82
05:36:30|42150.57
05:36:31|42150.57
05:36:33|42152.54
05:36:33|42152.54
05:36:34|42152.54
05:36:35|42152.54
05:36:36|42152.54
05:36:37|42152.54
05:36:39|42152.54
05:36:39|42157.06
05:36:40|42157.06
05:36:41|42157.06
05:36:42|42157.06
05:36:44|42148.
05:36:44|42148.
05:36:46|42148.
05:36:48|42148.
05:36:48|42148.
05:36:49|42148.
05:36:50|42148.
05:36:52|42148.
05:36:54|42148.
05:36:55|42148.
05:36:56|42148.
05:36:57|42148.
05:36:57|42148.
05:36:59|42148.
05:37:00|42148.
05:37:01|42148.
05:37:01|42148.
05:37:02|42148.
05:37:04|42148.
05:37:05|42148.
05:37:05|42148.
05:37:07|42148.
05:37:07|42148.
05:37:09|42148.
05:37:10|42148.
05:37:10|42148.
05:37:12|42148.
05:37:13|42148.
05:37:14|42148.
05:37:15|42148.
05:37:16|42148.
05:37:17|42148.01
05:37:18|42148.01
05:37:19|42148.01
05:37:20|42148.01
05:37:21|42148.01
05:37:22|42148.01
05:37:23|42148.01
05:37:23|42148.01
05:37:25|42148.01
05:37:27|42148.01
05:37:27|42148.01
05:37:28|42148.01
05:37:29|42148.01
05:37:30|42148.01
05:37:31|42148.01
05:37:32|42148.01
05:37:33|42148.01
05:37:35|42148.01
05:37:36|42148.01
05:37:37|42148.01
05:37:37|42148.01
05:37:39|42148.01
05:37:39|42148.01
05:37:40|42148.01
05:37:42|42148.01
05:37:43|42148.
05:37:43|42148.
05:37:44|42148.
05:37:46|42148.
05:37:47|42148.
05:37:49|42148.
05:37:49|42148.
05:37:51|42148.
05:37:52|42148.
05:37:53|42148.
05:37:53|42148.
05:37:55|42148.
05:37:56|42146.69
05:37:57|42146.69
05:37:59|42143.2
05:38:00|42143.2
05:38:01|42143.2
05:38:02|42143.2
05:38:02|42143.28
05:38:04|42146.
05:38:05|42146.
05:38:08|42146.
05:38:08|42146.
05:38:09|42146.
05:38:10|42146.
05:38:11|42146.
05:38:13|42146.
05:38:13|42146.
05:38:15|42146.
05:38:15|42146.
05:38:16|42146.
05:38:17|42146.
05:38:18|42146.
05:38:19|42146.
05:38:20|42146.
05:38:21|42146.
05:38:23|42146.
05:38:24|42146.
05:38:24|42146.
05:38:26|42146.
05:38:26|42144.49
05:38:28|42144.49
05:38:29|42144.49
05:38:30|42144.49
05:38:31|42144.49
05:38:32|42144.48
05:38:33|42144.48
05:38:34|42144.48
05:38:35|42144.48
05:38:36|42144.48
05:38:37|42144.48
05:38:38|42144.48
05:38:39|42144.48
05:38:40|42144.48
05:38:41|42144.48
05:38:42|42144.48
05:38:43|42144.48
05:38:44|42150.9
05:38:45|42154.93
05:38:46|42157.33
05:38:48|42157.33
05:38:49|42157.33
05:38:50|42157.33
05:38:51|42160.
05:38:53|42160.
05:38:53|42160.
05:38:54|42160.
05:38:56|42160.
05:38:56|42160.
05:38:57|42160.
05:38:59|42160.
05:39:00|42160.
05:39:00|42160.
05:39:02|42160.
05:39:03|42160.
05:39:04|42160.
05:39:05|42160.
05:39:06|42160.
05:39:07|42160.
05:39:08|42160.
05:39:09|42160.
05:39:09|42160.
05:39:11|42159.99
05:39:13|42159.99
05:39:14|42159.99
05:39:14|42159.99
05:39:16|42159.99
05:39:16|42159.99
05:39:18|42159.99
05:39:19|42159.99
05:39:20|42159.99
05:39:20|42159.99
05:39:22|42159.99
05:39:22|42159.99
05:39:23|42159.99
05:39:25|42159.99
05:39:26|42159.99
05:39:26|42159.99
05:39:27|42159.99
05:39:29|42159.99
05:39:30|42159.99
05:39:31|42159.99
05:39:32|42159.99
05:39:33|42159.99
05:39:34|42159.99
05:39:35|42159.99
05:39:36|42159.99
05:39:37|42159.99
05:39:38|42159.99
05:39:40|42159.99
05:39:40|42159.99
05:39:41|42159.99
05:39:42|42159.99
05:39:43|42159.99
05:39:44|42160.
05:39:45|42160.
05:39:46|42160.
05:39:47|42160.
05:39:49|42160.
05:39:51|42160.
05:39:52|42160.
05:39:53|42160.
05:39:54|42160.
05:39:55|42160.
05:39:56|42160.
05:39:57|42160.2
05:39:57|42160.2
05:39:59|42160.2
05:40:00|42160.2
05:40:01|42160.2
05:40:02|42160.2
05:40:03|42160.2
05:40:04|42160.2
05:40:04|42160.2
05:40:06|42160.2
05:40:07|42160.2
05:40:08|42160.2
05:40:08|42160.2
05:40:10|42160.2
05:40:10|42160.2
05:40:11|42160.2
05:40:13|42160.2
05:40:14|42160.2
05:40:15|42160.2
05:40:15|42160.2
05:40:17|42160.2
05:40:18|42160.2
05:40:19|42160.2
05:40:20|42160.2
05:40:21|42160.2
05:40:22|42160.2
05:40:23|42160.2
05:40:24|42160.2
05:40:25|42160.2
05:40:26|42160.2
05:40:27|42160.2
05:40:28|42160.2
05:40:29|42160.2
05:40:30|42160.2
05:40:31|42160.2
05:40:32|42160.2
05:40:33|42160.2
05:40:34|42160.2
05:40:35|42160.2
05:40:36|42160.2
05:40:37|42160.
05:40:38|42160.
05:40:39|42160.
05:40:40|42160.
05:40:41|42160.
05:40:42|42160.
05:40:43|42160.
05:40:44|42160.
05:40:45|42160.
05:40:46|42160.
05:40:47|42160.
05:40:48|42160.
05:40:49|42160.
05:40:51|42160.
05:40:52|42160.
05:40:53|42160.
05:40:54|42160.
05:40:55|42160.
05:40:56|42160.
05:40:57|42160.
05:40:59|42160.
05:41:00|42160.
05:41:00|42160.
05:41:02|42160.
05:41:02|42160.
05:41:04|42160.
05:41:05|42160.
05:41:05|42160.
05:41:07|42160.
05:41:07|42160.
05:41:08|42160.
05:41:10|42160.
05:41:11|42160.
05:41:12|42160.
05:41:13|42160.
05:41:14|42160.
05:41:15|42160.
05:41:16|42160.
05:41:17|42160.
05:41:18|42160.
05:41:19|42160.
05:41:20|42160.
05:41:21|42160.
05:41:22|42160.
05:41:23|42160.
05:41:24|42160.
05:41:25|42160.
05:41:26|42160.
05:41:27|42160.
05:41:28|42160.
05:41:29|42160.
05:41:30|42160.
05:41:31|42160.
05:41:32|42160.
05:41:33|42160.
05:41:35|42160.
05:41:35|42160.
05:41:36|42160.
05:41:37|42160.
05:41:38|42160.
05:41:39|42160.
05:41:40|42160.
05:41:41|42160.
05:41:42|42160.
05:41:44|42162.13
05:41:44|42162.13
05:41:45|42162.13
05:41:47|42162.13
05:41:47|42162.13
05:41:48|42162.13
05:41:50|42162.13
05:41:52|42162.13
05:41:53|42162.13
05:41:54|42162.13
05:41:55|42162.13
05:41:55|42162.13
05:41:57|42162.48
05:41:58|42162.48
05:41:59|42162.48
05:42:00|42162.48
05:42:01|42162.48
05:42:02|42164.
05:42:03|42164.
05:42:04|42164.
05:42:05|42164.
05:42:06|42164.
05:42:08|42164.
05:42:08|42162.96
05:42:09|42162.96
05:42:10|42162.96
05:42:12|42162.96
05:42:12|42162.96
05:42:13|42160.65
05:42:15|42160.64
05:42:16|42160.64
05:42:16|42160.64
05:42:17|42160.64
05:42:19|42160.22
05:42:19|42160.22
05:42:21|42160.22
05:42:21|42160.22
05:42:22|42160.22
05:42:23|42160.22
05:42:25|42160.22
05:42:25|42160.22
05:42:26|42160.22
05:42:28|42160.22
05:42:29|42160.22
05:42:30|42160.22
05:42:31|42160.22
05:42:32|42160.22
05:42:33|42160.22
05:42:34|42160.22
05:42:35|42160.22
05:42:36|42160.22
05:42:37|42160.22
05:42:38|42160.22
05:42:39|42160.22
05:42:40|42160.22
05:42:41|42160.22
05:42:42|42160.22
05:42:44|42160.23
05:42:45|42160.23
05:42:46|42160.22
05:42:47|42160.22
05:42:48|42160.22
05:42:49|42160.22
05:42:50|42160.22
05:42:51|42160.22
05:42:52|42160.22
05:42:54|42160.22
05:42:55|42160.22
05:42:56|42160.22
05:42:56|42160.22
05:42:58|42160.22
05:42:59|42160.22
05:43:00|42160.22
05:43:01|42160.22
05:43:02|42160.22
05:43:03|42160.23
05:43:04|42160.23
05:43:05|42160.23
05:43:06|42160.43
05:43:07|42160.43
05:43:08|42160.43
05:43:09|42160.43
05:43:10|42160.43
05:43:11|42160.43
05:43:12|42160.43
05:43:13|42160.43
05:43:14|42160.43
05:43:15|42160.43
05:43:16|42160.43
05:43:17|42160.43
05:43:18|42160.43
05:43:19|42160.43
05:43:20|42160.43
05:43:21|42160.43
05:43:22|42160.43
05:43:23|42160.43
05:43:24|42160.43
05:43:25|42160.43
05:43:26|42160.43
05:43:27|42160.44
05:43:28|42160.44
05:43:29|42160.44
05:43:30|42160.44
05:43:31|42160.43
05:43:32|42160.43
05:43:33|42160.43
05:43:34|42160.43
05:43:35|42155.03
05:43:36|42152.49
05:43:37|42152.49
05:43:38|42152.49
05:43:39|42150.81
05:43:40|42150.81
05:43:41|42150.79
05:43:42|42150.79
05:43:43|42150.79
05:43:44|42150.79
05:43:45|42150.79
05:43:47|42150.79
05:43:47|42150.79
05:43:49|42150.79
05:43:49|42150.79
05:43:51|42150.79
05:43:51|42150.79
05:43:53|42150.79
05:43:55|42150.79
05:43:55|42150.79
05:43:57|42150.79
05:43:58|42150.79
05:43:58|42150.79
05:43:59|42150.79
05:44:01|42150.79
05:44:02|42150.79
05:44:03|42150.79
05:44:04|42150.79
05:44:05|42150.79
05:44:06|42150.79
05:44:06|42150.79
05:44:09|42150.79
05:44:10|42150.79
05:44:10|42150.79
05:44:11|42150.79
05:44:13|42150.79
05:44:14|42150.53
05:44:15|42150.53
05:44:16|42150.53
05:44:17|42150.53
05:44:18|42150.53
05:44:19|42150.53
05:44:20|42150.53
05:44:20|42150.28
05:44:22|42150.28
05:44:23|42150.28
05:44:24|42150.28
05:44:26|42150.28
05:44:26|42150.28
05:44:27|42150.28
05:44:28|42150.28
05:44:29|42150.28
05:44:30|42150.28
05:44:31|42150.28
05:44:32|42150.28
05:44:33|42150.28
05:44:34|42150.28
05:44:35|42150.28
05:44:36|42150.28
05:44:37|42150.28
05:44:38|42147.5
05:44:39|42147.5
05:44:40|42147.5
05:44:42|42147.5
05:44:43|42147.5
05:44:43|42147.5
05:44:45|42147.5
05:44:45|42147.5
05:44:46|42147.5
05:44:47|42147.5
05:44:48|42147.5
05:44:49|42147.5
05:44:50|42147.5
05:44:51|42147.5
05:44:53|42147.5
05:44:54|42147.5
05:44:56|42147.5
05:44:57|42147.5
05:44:58|42147.5
05:45:00|42147.5
05:45:01|42147.5
05:45:02|42147.5
05:45:03|42147.5
05:45:04|42147.5
05:45:05|42147.5
05:45:06|42147.5
05:45:07|42147.5
05:45:08|42147.5
05:45:09|42147.5
05:45:10|42147.5
05:45:11|42147.49
05:45:12|42147.49
05:45:13|42147.43
05:45:14|42147.43
05:45:16|42146.12
05:45:16|42144.83
05:45:18|42144.83
05:45:18|42144.83
05:45:19|42141.49
05:45:21|42141.49
05:45:21|42141.49
05:45:22|42141.49
05:45:23|42141.49
05:45:25|42141.49
05:45:26|42141.49
05:45:27|42141.49
05:45:27|42141.49
05:45:28|42141.49
05:45:29|42141.49
05:45:30|42141.49
05:45:31|42141.49
05:45:32|42141.49
05:45:33|42141.49
05:45:34|42141.49
05:45:36|42141.49
05:45:37|42141.49
05:45:38|42141.49
05:45:39|42141.49
05:45:40|42141.49
05:45:41|42141.49
05:45:42|42141.49
05:45:43|42141.49
05:45:44|42141.49
05:45:45|42141.49
05:45:46|42141.49
05:45:47|42141.49
05:45:48|42143.18
05:45:49|42143.18
05:45:50|42143.18
05:45:51|42143.18
05:45:52|42143.18
05:45:53|42143.18
05:45:55|42143.18
05:45:56|42143.18
05:45:56|42143.18
05:45:57|42143.18
05:45:59|42143.18
05:46:00|42143.18
05:46:01|42143.18
05:46:02|42143.18
05:46:02|42143.18
05:46:04|42143.18
05:46:05|42143.18
05:46:06|42143.18
05:46:07|42143.18
05:46:07|42143.18
05:46:09|42143.18
05:46:10|42143.17
05:46:11|42143.17
05:46:12|42143.17
05:46:14|42143.17
05:46:14|42143.17
05:46:16|42143.17
05:46:17|42143.17
05:46:18|42143.17
05:46:18|42143.17
05:46:20|42143.18
05:46:21|42143.18
05:46:21|42143.18
05:46:23|42143.19
05:46:23|42144.42
05:46:25|42144.42
05:46:26|42144.42
05:46:27|42144.42
05:46:28|42144.42
05:46:29|42144.42
05:46:30|42144.42
05:46:31|42144.42
05:46:32|42144.42
05:46:33|42144.42
05:46:34|42146.1
05:46:35|42146.1
05:46:36|42146.1
05:46:37|42151.11
05:46:38|42151.11
05:46:39|42151.11
05:46:40|42151.11
05:46:41|42151.11
05:46:42|42151.11
05:46:43|42151.11
05:46:44|42151.11
05:46:45|42151.11
05:46:46|42151.11
05:46:47|42151.11
05:46:48|42148.29
05:46:49|42148.29
05:46:50|42148.29
05:46:51|42148.29
05:46:52|42148.29
05:46:53|42148.29
05:46:54|42148.29
05:46:55|42148.29
05:46:57|42148.29
05:46:58|42148.29
05:46:59|42148.29
05:47:00|42148.29
05:47:01|42148.29
05:47:02|42143.46
05:47:03|42143.46
05:47:04|42143.46
05:47:05|42143.46
05:47:06|42143.46
05:47:07|42143.46
05:47:08|42143.46
05:47:09|42143.46
05:47:10|42143.46
05:47:11|42143.46
05:47:12|42143.46
05:47:13|42143.46
05:47:14|42143.46
05:47:15|42143.46
05:47:16|42143.46
05:47:17|42143.46
05:47:18|42143.46
05:47:20|42143.46
05:47:20|42143.46
05:47:21|42143.46
05:47:23|42143.46
05:47:24|42143.46
05:47:24|42143.46
05:47:26|42143.46
05:47:26|42143.46
05:47:27|42143.46
05:47:28|42143.46
05:47:29|42143.46
05:47:31|42143.46
05:47:31|42143.46
05:47:32|42143.46
05:47:33|42143.46
05:47:34|42143.46
05:47:35|42144.76
05:47:36|42144.76
05:47:37|42145.51
05:47:38|42145.51
05:47:39|42145.51
05:47:41|42145.51
05:47:42|42145.51
05:47:43|42145.51
05:47:43|42145.51
05:47:45|42145.51
05:47:45|42145.51
05:47:47|42145.51
05:47:47|42145.51
05:47:49|42145.51
05:47:49|42145.51
05:47:50|42145.51
05:47:51|42145.51
05:47:52|42145.51
05:47:53|42145.51
05:47:54|42145.51
05:47:56|42145.51
05:47:57|42145.51
05:47:59|42145.51
05:48:00|42145.51
05:48:01|42145.51
05:48:02|42145.51
05:48:03|42145.51
05:48:03|42145.51
05:48:05|42145.51
05:48:05|42145.51
05:48:07|42145.51
05:48:08|42145.51
05:48:09|42145.51
05:48:10|42145.51
05:48:11|42145.51
05:48:12|42145.51
05:48:13|42145.51
05:48:14|42145.51
05:48:15|42145.51
05:48:16|42145.51
05:48:17|42145.51
05:48:18|42145.51
05:48:19|42145.51
05:48:20|42145.51
05:48:21|42145.51
05:48:22|42145.51
05:48:23|42145.51
05:48:24|42145.51
05:48:25|42145.51
05:48:26|42145.5
05:48:27|42145.5
05:48:28|42145.5
05:48:29|42145.5
05:48:30|42145.5
05:48:31|42145.5
05:48:32|42145.5
05:48:33|42145.5
05:48:34|42145.5
05:48:35|42145.5
05:48:36|42145.51
05:48:37|42145.51
05:48:38|42145.51
05:48:39|42145.51
05:48:40|42145.51
05:48:41|42145.51
05:48:42|42145.51
05:48:43|42145.51
05:48:44|42145.51
05:48:45|42145.51
05:48:46|42145.51
05:48:47|42145.51
05:48:48|42145.51
05:48:49|42145.51
05:48:50|42145.51
05:48:51|42145.51
05:48:53|42145.51
05:48:54|42145.51
05:48:54|42145.51
05:48:55|42145.51
05:48:57|42145.51
05:48:59|42145.51
05:49:00|42146.
05:49:01|42146.
05:49:02|42146.
05:49:04|42146.
05:49:04|42146.
05:49:06|42146.
05:49:07|42146.
05:49:08|42146.
05:49:09|42148.
05:49:10|42150.
05:49:11|42150.
05:49:12|42150.
05:49:13|42150.
05:49:14|42150.
05:49:15|42150.
05:49:16|42150.
05:49:17|42150.
05:49:18|42150.
05:49:19|42150.
05:49:20|42150.
05:49:22|42150.
05:49:22|42150.
05:49:23|42150.
05:49:25|42150.
05:49:26|42150.
05:49:27|42150.
05:49:28|42150.
05:49:29|42150.
05:49:29|42150.
05:49:31|42150.
05:49:32|42150.
05:49:33|42150.
05:49:34|42150.
05:49:35|42150.
05:49:36|42150.
05:49:36|42150.
05:49:38|42150.
05:49:39|42150.
05:49:40|42150.
05:49:40|42150.
05:49:42|42150.
05:49:42|42150.
05:49:44|42149.99
05:49:45|42149.99
05:49:46|42149.99
05:49:47|42149.99
05:49:48|42149.99
05:49:49|42149.99
05:49:50|42149.99
05:49:50|42149.99
05:49:52|42151.31
05:49:53|42151.31
05:49:54|42151.31
05:49:55|42151.31
05:49:56|42153.02
05:49:58|42153.02
05:49:58|42153.02
05:50:00|42153.02
05:50:01|42153.02
05:50:02|42153.02
05:50:03|42153.02
05:50:04|42153.02
05:50:05|42153.03
05:50:06|42153.03
05:50:07|42153.03
05:50:08|42153.03
05:50:09|42153.02
05:50:10|42153.02
05:50:11|42153.02
05:50:12|42153.02
05:50:13|42153.02
05:50:14|42153.02
05:50:16|42153.02
05:50:16|42153.02
05:50:17|42153.02
05:50:18|42153.02
05:50:19|42153.02
05:50:20|42153.02
05:50:22|42153.02
05:50:23|42153.02
05:50:23|42153.02
05:50:25|42153.02
05:50:25|42153.02
05:50:27|42153.02
05:50:28|42153.02
05:50:28|42153.02
05:50:29|42153.02
05:50:31|42153.02
05:50:32|42153.02
05:50:32|42153.02
05:50:34|42153.02
05:50:34|42153.02
05:50:35|42153.02
05:50:36|42153.02
05:50:37|42153.02
05:50:38|42153.02
05:50:40|42153.02
05:50:41|42153.02
05:50:42|42153.02
05:50:43|42153.02
05:50:44|42153.02
05:50:45|42153.02
05:50:46|42153.03
05:50:47|42153.03
05:50:48|42153.52
05:50:49|42153.52
05:50:50|42153.52
05:50:51|42153.52
05:50:52|42153.52
05:50:53|42153.52
05:50:54|42153.68
05:50:55|42153.67
05:50:57|42153.67
05:50:58|42153.67
05:50:58|42153.67
05:51:00|42153.67
05:51:02|42153.67
05:51:02|42146.12
05:51:03|42146.12
05:51:05|42146.12
05:51:05|42146.12
05:51:06|42146.12
05:51:08|42146.12
05:51:08|42146.12
05:51:10|42146.12
05:51:11|42146.12
05:51:13|42146.12
05:51:14|42146.12
05:51:15|42146.12
05:51:16|42144.76
05:51:17|42144.76
05:51:18|42144.76
05:51:18|42143.39
05:51:20|42137.9
05:51:21|42134.1
05:51:22|42134.1
05:51:22|42134.1
05:51:23|42134.1
05:51:25|42134.1
05:51:26|42134.1
05:51:26|42134.1
05:51:27|42134.1
05:51:28|42134.1
05:51:30|42134.1
05:51:31|42134.1
05:51:32|42132.17
05:51:33|42132.17
05:51:34|42132.17
05:51:36|42132.17
05:51:36|42132.17
05:51:37|42132.17
05:51:38|42132.18
05:51:39|42132.18
05:51:41|42132.18
05:51:41|42132.18
05:51:43|42132.18
05:51:43|42132.18
05:51:44|42132.18
05:51:45|42132.18
05:51:47|42132.18
05:51:47|42132.18
05:51:48|42132.18
05:51:49|42132.18
05:51:50|42132.18
05:51:51|42132.18
05:51:52|42132.18
05:51:53|42132.18
05:51:55|42132.18
05:51:56|42132.18
05:51:56|42132.18
05:51:57|42132.18
05:51:58|42132.18
05:52:00|42132.18
05:52:01|42132.18
05:52:02|42132.18
05:52:02|42132.18
05:52:05|42132.18
05:52:06|42132.18
05:52:07|42132.18
05:52:08|42132.18
05:52:08|42132.18
05:52:09|42132.18
05:52:11|42132.18
05:52:11|42131.34
05:52:12|42131.34
05:52:14|42129.61
05:52:14|42129.61
05:52:15|42129.61
05:52:16|42129.61
05:52:17|42129.61
05:52:19|42129.61
05:52:20|42129.61
05:52:21|42129.61
05:52:22|42129.61
05:52:23|42129.61
05:52:24|42129.61
05:52:25|42129.61
05:52:26|42129.61
05:52:26|42129.61
05:52:27|42128.79
05:52:29|42126.62
05:52:29|42126.62
05:52:31|42126.62
05:52:32|42126.62
05:52:32|42126.62
05:52:33|42126.62
05:52:34|42126.62
05:52:36|42126.62
05:52:36|42126.62
05:52:38|42126.62
05:52:39|42126.62
05:52:40|42126.62
05:52:40|42126.61
05:52:41|42125.76
05:52:42|42125.36
05:52:43|42125.36
05:52:45|42125.36
05:52:46|42125.36
05:52:47|42125.36
05:52:47|42125.36
05:52:49|42125.36
05:52:50|42124.89
05:52:51|42124.89
05:52:52|42124.89
05:52:53|42124.89
05:52:54|42124.89
05:52:55|42124.89
05:52:56|42124.89
05:52:57|42124.89
05:52:58|42124.89
05:52:59|42124.89
05:53:00|42126.62
05:53:01|42126.62
05:53:02|42124.89
05:53:03|42124.89
05:53:05|42124.89
05:53:06|42124.89
05:53:07|42124.89
05:53:09|42124.89
05:53:10|42124.89
05:53:11|42124.89
05:53:12|42124.89
05:53:12|42124.89
05:53:14|42124.89
05:53:15|42124.89
05:53:15|42124.89
05:53:17|42124.89
05:53:18|42124.89
05:53:19|42124.89
05:53:20|42124.89
05:53:21|42124.89
05:53:22|42124.88
05:53:23|42124.88
05:53:24|42124.88
05:53:25|42124.88
05:53:26|42124.88
05:53:27|42124.88
05:53:28|42124.88
05:53:29|42124.88
05:53:30|42124.88
05:53:31|42124.88
05:53:32|42124.88
05:53:33|42124.88
05:53:34|42124.88
05:53:35|42124.88
05:53:36|42123.57
05:53:37|42116.25
05:53:38|42116.25
05:53:39|42116.25
05:53:40|42116.25
05:53:41|42116.25
05:53:42|42116.25
05:53:43|42116.25
05:53:44|42116.25
05:53:45|42116.25
05:53:46|42116.25
05:53:47|42116.25
05:53:48|42116.25
05:53:50|42116.25
05:53:50|42116.25
05:53:51|42116.25
05:53:52|42116.25
05:53:53|42116.25
05:53:54|42116.25
05:53:55|42116.25
05:53:56|42116.25
05:53:57|42116.25
05:53:58|42116.25
05:53:59|42116.25
05:54:00|42116.25
05:54:02|42116.25
05:54:04|42116.25
05:54:05|42116.25
05:54:06|42116.25
05:54:07|42116.25
05:54:08|42117.09
05:54:09|42117.09
05:54:10|42117.09
05:54:11|42117.09
05:54:12|42117.09
05:54:13|42117.09
05:54:14|42117.09
05:54:16|42130.
05:54:16|42130.
05:54:18|42129.74
05:54:19|42129.74
05:54:19|42129.74
05:54:20|42129.74
05:54:22|42129.73
05:54:22|42129.73
05:54:24|42128.43
05:54:25|42128.43
05:54:26|42128.43
05:54:26|42128.43
05:54:28|42128.43
05:54:28|42128.43
05:54:29|42128.43
05:54:30|42128.43
05:54:31|42128.43
05:54:32|42128.43
05:54:33|42128.36
05:54:34|42128.36
05:54:35|42128.36
05:54:36|42128.36
05:54:37|42128.36
05:54:39|42128.36
05:54:40|42128.36
05:54:41|42128.35
05:54:42|42128.35
05:54:43|42128.35
05:54:44|42128.35
05:54:45|42128.35
05:54:46|42128.35
05:54:47|42128.35
05:54:48|42128.35
05:54:49|42128.35
05:54:50|42128.35
05:54:51|42128.35
05:54:52|42128.35
05:54:54|42128.35
05:54:55|42128.35
05:54:56|42128.35
05:54:57|42128.35
05:54:57|42128.35
05:54:58|42128.36
05:55:00|42128.36
05:55:01|42128.36
05:55:02|42128.36
05:55:02|42128.36
05:55:04|42128.36
05:55:05|42128.36
05:55:06|42128.36
05:55:07|42128.36
05:55:08|42128.36
05:55:09|42128.36
05:55:10|42128.36
05:55:11|42128.36
05:55:13|42132.9
05:55:13|42133.42
05:55:15|42133.42
05:55:16|42133.42
05:55:17|42133.42
05:55:17|42133.42
05:55:19|42133.42
05:55:19|42133.42
05:55:20|42133.42
05:55:22|42133.42
05:55:23|42133.42
05:55:24|42133.42
05:55:24|42133.42
05:55:25|42133.42
05:55:27|42133.42
05:55:27|42134.
05:55:29|42134.
05:55:29|42133.99
05:55:30|42133.99
05:55:31|42133.99
05:55:32|42133.99
05:55:33|42133.99
05:55:34|42133.99
05:55:35|42133.99
05:55:36|42133.99
05:55:38|42136.9
05:55:38|42136.9
05:55:39|42136.9
05:55:40|42136.9
05:55:41|42136.9
05:55:42|42136.9
05:55:43|42136.9
05:55:45|42138.86
05:55:46|42138.86
05:55:47|42138.86
05:55:48|42138.86
05:55:49|42138.86
05:55:50|42138.86
05:55:51|42138.86
05:55:52|42138.86
05:55:53|42138.86
05:55:54|42138.86
05:55:55|42138.86
05:55:56|42138.86
05:55:57|42138.86
05:55:58|42138.86
05:55:59|42138.86
05:56:00|42138.86
05:56:01|42138.86
05:56:02|42142.
05:56:03|42142.
05:56:04|42142.
05:56:05|42142.
05:56:06|42142.
05:56:08|42142.
05:56:08|42142.
05:56:09|42142.
05:56:11|42142.
05:56:12|42142.
05:56:13|42142.
05:56:14|42141.79
05:56:14|42141.79
05:56:15|42141.79
05:56:16|42141.79
05:56:17|42142.99
05:56:19|42142.99
05:56:19|42142.99
05:56:20|42142.99
05:56:22|42146.68
05:56:23|42146.68
05:56:24|42148.8
05:56:25|42148.8
05:56:26|42148.8
05:56:27|42149.71
05:56:28|42149.71
05:56:29|42149.71
05:56:30|42149.71
05:56:30|42149.71
05:56:32|42149.71
05:56:32|42149.71
05:56:34|42148.39
05:56:35|42148.39
05:56:36|42147.99
05:56:37|42142.98
05:56:38|42140.47
05:56:39|42138.85
05:56:40|42138.85
05:56:40|42138.85
05:56:41|42138.85
05:56:43|42138.85
05:56:44|42138.85
05:56:45|42138.85
05:56:46|42138.85
05:56:47|42136.95
05:56:48|42136.95
05:56:49|42136.95
05:56:49|42136.95
05:56:50|42136.95
05:56:52|42136.95
05:56:53|42136.95
05:56:54|42136.95
05:56:55|42135.63
05:56:55|42135.63
05:56:57|42135.63
05:56:58|42135.63
05:56:59|42135.63
05:57:01|42135.63
05:57:01|42135.63
05:57:02|42135.63
05:57:03|42135.63
05:57:05|42135.63
05:57:07|42135.63
05:57:07|42135.63
05:57:09|42135.63
05:57:10|42135.63
05:57:10|42135.63
05:57:12|42135.63
05:57:12|42135.63
05:57:14|42135.63
05:57:15|42135.63
05:57:16|42135.63
05:57:17|42135.63
05:57:18|42135.63
05:57:20|42135.63
05:57:21|42135.63
05:57:22|42135.63
05:57:23|42135.63
05:57:24|42135.63
05:57:24|42135.63
05:57:26|42135.63
05:57:27|42135.63
05:57:28|42135.63
05:57:29|42135.63
05:57:30|42135.63
05:57:31|42135.63
05:57:32|42135.63
05:57:32|42135.63
05:57:33|42135.63
05:57:35|42135.63
05:57:36|42135.63
05:57:36|42135.63
05:57:37|42135.63
05:57:39|42135.63
05:57:40|42135.63
05:57:41|42135.63
05:57:42|42135.63
05:57:43|42135.63
05:57:44|42135.63
05:57:45|42135.63
05:57:46|42135.63
05:57:47|42135.63
05:57:48|42135.63
05:57:49|42135.63
05:57:50|42135.63
05:57:51|42135.63
05:57:52|42135.63
05:57:53|42133.83
05:57:54|42133.83
05:57:55|42133.83
05:57:56|42133.83
05:57:57|42133.83
05:57:58|42133.83
05:57:59|42133.83
05:58:00|42133.83
05:58:01|42133.83
05:58:02|42133.83
05:58:03|42133.83
05:58:04|42133.83
05:58:05|42133.83
05:58:06|42133.83
05:58:08|42133.83
05:58:08|42133.83
05:58:09|42133.83
05:58:10|42133.83
05:58:11|42133.83
05:58:12|42133.83
05:58:14|42133.83
05:58:15|42133.83
05:58:16|42133.83
05:58:17|42133.83
05:58:18|42133.83
05:58:19|42133.83
05:58:20|42133.83
05:58:21|42133.83
05:58:23|42133.83
05:58:23|42133.83
05:58:24|42133.83
05:58:26|42133.83
05:58:27|42133.83
05:58:28|42133.83
05:58:29|42133.83
05:58:30|42133.83
05:58:31|42129.73
05:58:32|42129.73
05:58:32|42129.73
05:58:34|42129.73
05:58:34|42129.73
05:58:36|42129.73
05:58:37|42129.73
05:58:37|42129.73
05:58:39|42129.73
05:58:39|42129.73
05:58:41|42129.73
05:58:42|42129.73
05:58:43|42129.73
05:58:43|42129.73
05:58:45|42129.73
05:58:45|42129.73
05:58:46|42129.73
05:58:48|42129.73
05:58:49|42129.95
05:58:50|42129.95
05:58:51|42129.95
05:58:52|42129.95
05:58:52|42129.95
05:58:53|42129.95
05:58:55|42129.95
05:58:56|42129.95
05:58:57|42129.95
05:58:58|42129.95
05:58:59|42129.95
05:59:00|42129.95
05:59:00|42129.95
05:59:02|42129.95
05:59:03|42129.95
05:59:04|42129.95
05:59:04|42129.95
05:59:05|42129.95
05:59:08|42129.95
05:59:09|42129.95
05:59:10|42129.95
05:59:11|42129.95
05:59:12|42129.95
05:59:14|42129.95
05:59:14|42129.95
05:59:15|42129.95
05:59:17|42129.95
05:59:18|42129.95
05:59:18|42129.95
05:59:20|42129.95
05:59:20|42129.95
05:59:22|42129.95
05:59:23|42129.95
05:59:24|42129.95
05:59:25|42129.95
05:59:26|42129.95
05:59:26|42129.95
05:59:28|42129.95
05:59:29|42129.95
05:59:31|42129.95
05:59:31|42129.95
05:59:33|42129.95
05:59:34|42129.95
05:59:34|42129.95
05:59:35|42129.95
05:59:36|42129.95
05:59:38|42129.95
05:59:39|42129.95
05:59:40|42129.95
05:59:41|42129.95
05:59:42|42129.95
05:59:43|42129.95
05:59:44|42129.95
05:59:45|42129.95
05:59:46|42129.95
05:59:47|42129.95
05:59:48|42129.95
05:59:49|42129.95
05:59:50|42129.95
05:59:51|42129.95
05:59:52|42129.94
05:59:53|42129.94
05:59:54|42129.94
05:59:55|42129.94
05:59:56|42129.94
05:59:57|42129.94
05:59:58|42129.94
05:59:59|42129.95
06:00:00|42129.95
06:00:01|42129.95
06:00:02|42129.95
06:00:03|42129.95
06:00:04|42129.95
06:00:05|42129.95
06:00:06|42129.95
06:00:08|42129.95
06:00:09|42129.95
06:00:11|42129.95
06:00:11|42129.95
06:00:14|42129.95
06:00:14|42129.95
06:00:16|42130.74
06:00:17|42130.74
06:00:18|42130.74
06:00:19|42130.74
06:00:20|42130.74
06:00:21|42130.74
06:00:22|42130.74
06:00:23|42130.74
06:00:24|42130.74
06:00:25|42130.74
06:00:26|42130.74
06:00:27|42131.14
06:00:28|42131.14
06:00:29|42131.14
06:00:30|42131.14
06:00:31|42131.14
06:00:32|42131.14
06:00:33|42131.14
06:00:34|42131.14
06:00:35|42131.14
06:00:36|42131.14
06:00:37|42131.14
06:00:38|42131.14
06:00:39|42132.27
06:00:40|42134.12
06:00:41|42134.12
06:00:43|42138.5
06:00:43|42138.5
06:00:44|42138.5
06:00:46|42138.5
06:00:46|42142.91
06:00:48|42142.91
06:00:48|42143.55
06:00:49|42143.55
06:00:50|42143.55
06:00:52|42143.55
06:00:52|42143.55
06:00:53|42143.55
06:00:54|42143.55
06:00:55|42143.55
06:00:56|42143.55
06:00:57|42143.55
06:00:58|42143.55
06:00:59|42143.55
06:01:01|42143.55
06:01:01|42143.55
06:01:02|42144.51
06:01:03|42144.51
06:01:04|42144.51
06:01:05|42143.83
06:01:06|42143.83
06:01:07|42143.83
06:01:09|42143.83
06:01:10|42143.83
06:01:11|42143.83
06:01:12|42143.83
06:01:13|42143.83
06:01:14|42143.83
06:01:15|42143.83
06:01:17|42143.83
06:01:18|42143.83
06:01:18|42143.84
06:01:19|42143.84
06:01:21|42143.84
06:01:22|42143.84
06:01:22|42143.84
06:01:23|42143.84
06:01:24|42143.84
06:01:26|42143.84
06:01:26|42144.06
06:01:28|42144.06
06:01:28|42144.06
06:01:29|42144.06
06:01:31|42144.06
06:01:31|42144.06
06:01:32|42144.06
06:01:33|42144.06
06:01:34|42144.06
06:01:35|42144.06
06:01:36|42144.06
06:01:37|42144.06
06:01:39|42144.06
06:01:39|42144.06
06:01:40|42144.06
06:01:41|42144.06
06:01:42|42149.05
06:01:43|42149.05
06:01:44|42149.05
06:01:46|42149.05
06:01:47|42149.05
06:01:47|42149.05
06:01:48|42149.05
06:01:50|42149.05
06:01:50|42149.05
06:01:51|42149.05
06:01:52|42149.05
06:01:53|42149.05
06:01:55|42149.05
06:01:56|42149.05
06:01:56|42149.05
06:01:58|42149.05
06:01:59|42149.05
06:02:00|42149.05
06:02:01|42149.05
06:02:01|42149.05
06:02:02|42153.82
06:02:04|42153.82
06:02:05|42153.82
06:02:06|42153.82
06:02:06|42153.82
06:02:08|42153.82
06:02:08|42153.82
06:02:10|42153.82
06:02:12|42153.82
06:02:13|42153.82
06:02:14|42153.82
06:02:14|42153.82
06:02:15|42153.82
06:02:17|42153.82
06:02:18|42153.82
06:02:19|42153.82
06:02:20|42153.82
06:02:21|42153.82
06:02:22|42153.83
06:02:23|42153.83
06:02:24|42153.83
06:02:25|42153.83
06:02:26|42153.83
06:02:27|42153.83
06:02:28|42153.82
06:02:29|42153.82
06:02:30|42153.82
06:02:31|42153.83
06:02:32|42153.83
06:02:33|42153.83
06:02:34|42153.83
06:02:35|42153.83
06:02:36|42153.83
06:02:37|42153.83
06:02:38|42153.83
06:02:39|42153.83
06:02:40|42153.83
06:02:41|42153.83
06:02:42|42153.83
06:02:43|42153.83
06:02:44|42153.82
06:02:45|42153.82
06:02:46|42153.82
06:02:47|42153.82
06:02:48|42153.82
06:02:49|42153.82
06:02:50|42153.83
06:02:51|42153.83
06:02:52|42153.83
06:02:53|42153.83
06:02:54|42153.83
06:02:56|42153.83
06:02:57|42153.83
06:02:58|42153.83
06:02:59|42153.83
06:03:00|42153.83
06:03:01|42153.83
06:03:02|42153.83
06:03:03|42153.83
06:03:04|42153.83
06:03:04|42153.83
06:03:05|42153.83
06:03:06|42153.83
06:03:08|42153.83
06:03:09|42153.83
06:03:10|42153.83
06:03:12|42153.83
06:03:13|42153.83
06:03:14|42153.83
06:03:14|42153.83
06:03:15|42153.83
06:03:17|42153.83
06:03:18|42153.83
06:03:18|42153.83
06:03:20|42153.83
06:03:21|42153.83
06:03:22|42153.83
06:03:23|42153.83
06:03:24|42153.83
06:03:25|42153.83
06:03:26|42153.83
06:03:27|42153.83
06:03:28|42153.83
06:03:29|42153.83
06:03:30|42153.83
06:03:31|42153.83
06:03:32|42153.83
06:03:33|42153.83
06:03:34|42153.83
06:03:35|42153.83
06:03:36|42153.83
06:03:37|42153.83
06:03:38|42153.83
06:03:39|42153.83
06:03:40|42153.83
06:03:41|42153.83
06:03:42|42153.83
06:03:43|42153.83
06:03:44|42153.83
06:03:45|42153.83
06:03:46|42153.83
06:03:47|42153.83
06:03:48|42155.14
06:03:49|42155.14
06:03:50|42155.14
06:03:52|42155.14
06:03:52|42156.87
06:03:54|42156.87
06:03:54|42147.09
06:03:55|42143.58
06:03:56|42143.58
06:03:57|42143.58
06:03:58|42136.94
06:04:00|42136.94
06:04:00|42136.94
06:04:01|42136.94
06:04:02|42136.94
06:04:04|42136.94
06:04:05|42136.51
06:04:05|42136.51
06:04:06|42136.51
06:04:07|42136.51
06:04:08|42136.51
06:04:09|42136.74
06:04:10|42136.74
06:04:12|42136.74
06:04:14|42136.74
06:04:15|42136.74
06:04:16|42136.74
06:04:17|42136.74
06:04:17|42136.74
06:04:18|42136.74
06:04:19|42136.74
06:04:21|42136.74
06:04:22|42136.74
06:04:22|42136.74
06:04:24|42136.74
06:04:25|42136.74
06:04:25|42136.74
06:04:27|42136.74
06:04:28|42139.27
06:04:28|42139.27
06:04:30|42139.27
06:04:31|42139.27
06:04:31|42139.27
06:04:32|42139.27
06:04:33|42139.27
06:04:34|42139.27
06:04:36|42139.27
06:04:37|42139.27
06:04:38|42139.27
06:04:39|42139.27
06:04:40|42139.27
06:04:41|42139.27
06:04:41|42139.27
06:04:43|42139.27
06:04:44|42139.27
06:04:44|42139.27
06:04:45|42139.27
06:04:46|42139.27
06:04:48|42139.27
06:04:49|42139.27
06:04:50|42139.27
06:04:51|42139.27
06:04:52|42139.27
06:04:53|42139.27
06:04:54|42139.27
06:04:55|42139.28
06:04:56|42139.28
06:04:57|42139.28
06:04:58|42139.28
06:04:59|42139.28
06:05:00|42139.28
06:05:01|42139.99
06:05:02|42139.99
06:05:03|42139.99
06:05:04|42142.49
06:05:05|42142.49
06:05:06|42142.49
06:05:07|42142.49
06:05:08|42142.49
06:05:09|42142.49
06:05:10|42142.49
06:05:11|42142.49
06:05:12|42142.49
06:05:14|42142.49
06:05:15|42142.49
06:05:17|42143.99
06:05:18|42143.99
06:05:19|42143.99
06:05:20|42143.99
06:05:22|42143.99
06:05:22|42143.99
06:05:23|42143.99
06:05:24|42145.19
06:05:26|42145.19
06:05:26|42145.19
06:05:28|42146.5
06:05:29|42146.5
06:05:30|42146.5
06:05:31|42146.5
06:05:32|42146.5
06:05:33|42146.5
06:05:34|42146.5
06:05:35|42146.5
06:05:36|42150.58
06:05:37|42150.58
06:05:38|42150.58
06:05:39|42150.58
06:05:40|42150.58
06:05:41|42152.31
06:05:42|42152.31
06:05:43|42152.31
06:05:44|42152.31
06:05:45|42152.31
06:05:46|42152.31
06:05:47|42152.31
06:05:48|42152.31
06:05:49|42152.31
06:05:50|42152.31
06:05:51|42152.31
06:05:52|42152.31
06:05:53|42152.31
06:05:54|42152.31
06:05:55|42152.31
06:05:56|42152.31
06:05:57|42152.31
06:05:58|42152.31
06:05:59|42152.31
06:06:00|42152.31
06:06:01|42155.54
06:06:02|42155.54
06:06:03|42155.54
06:06:04|42155.54
06:06:05|42155.54
06:06:06|42155.54
06:06:07|42155.54
06:06:08|42155.54
06:06:09|42155.54
06:06:10|42155.54
06:06:11|42155.54
06:06:12|42155.54
06:06:13|42155.54
06:06:15|42154.16
06:06:17|42154.16
06:06:18|42154.16
06:06:19|42154.16
06:06:20|42154.16
06:06:21|42154.16
06:06:23|42154.16
06:06:24|42154.17
06:06:25|42154.17
06:06:26|42155.35
06:06:27|42155.35
06:06:28|42155.35
06:06:29|42155.35
06:06:30|42155.35
06:06:31|42155.35
06:06:32|42155.35
06:06:33|42155.35
06:06:34|42155.35
06:06:35|42155.35
06:06:37|42155.35
06:06:38|42155.35
06:06:38|42157.4
06:06:39|42157.4
06:06:40|42157.4
06:06:42|42159.77
06:06:42|42159.77
06:06:44|42159.77
06:06:45|42159.77
06:06:45|42159.77
06:06:46|42159.77
06:06:48|42159.77
06:06:49|42159.77
06:06:50|42159.77
06:06:51|42159.77
06:06:51|42159.77
06:06:53|42159.77
06:06:53|42159.77
06:06:55|42159.77
06:06:55|42159.77
06:06:57|42159.77
06:06:57|42159.77
06:06:58|42159.77
06:07:00|42159.77
06:07:01|42159.77
06:07:01|42159.77
06:07:03|42161.07
06:07:04|42161.07
06:07:04|42161.07
06:07:05|42161.07
06:07:07|42161.07
06:07:08|42161.07
06:07:09|42161.07
06:07:10|42161.07
06:07:11|42161.07
06:07:12|42161.07
06:07:14|42161.07
06:07:15|42161.07
06:07:16|42161.07
06:07:17|42161.07
06:07:18|42161.07
06:07:18|42161.07
06:07:20|42161.07
06:07:21|42161.07
06:07:22|42161.07
06:07:23|42161.07
06:07:25|42161.07
06:07:26|42161.07
06:07:26|42161.07
06:07:28|42161.07
06:07:29|42161.07
06:07:30|42161.07
06:07:31|42161.07
06:07:32|42161.07
06:07:33|42161.07
06:07:34|42161.07
06:07:35|42161.07
06:07:36|42160.87
06:07:37|42160.87
06:07:38|42160.87
06:07:39|42160.87
06:07:41|42160.87
06:07:42|42160.87
06:07:43|42160.87
06:07:44|42160.87
06:07:45|42160.87
06:07:45|42160.87
06:07:47|42160.87
06:07:47|42160.87
06:07:49|42160.87
06:07:49|42160.87
06:07:51|42160.87
06:07:51|42160.87
06:07:53|42160.87
06:07:53|42160.87
06:07:55|42160.87
06:07:55|42160.87
06:07:57|42160.87
06:07:58|42160.87
06:07:59|42160.87
06:08:00|42160.87
06:08:01|42160.87
06:08:02|42160.87
06:08:02|42160.87
06:08:04|42162.24
06:08:05|42162.25
06:08:06|42162.25
06:08:07|42162.25
06:08:08|42162.25
06:08:09|42162.25
06:08:10|42162.25
06:08:10|42162.25
06:08:12|42162.25
06:08:13|42162.25
06:08:13|42162.25
06:08:15|42162.25
06:08:17|42162.25
06:08:17|42162.25
06:08:19|42162.25
06:08:21|42162.25
06:08:22|42152.31
06:08:23|42152.31
06:08:24|42154.14
06:08:25|42154.14
06:08:25|42154.98
06:08:27|42154.98
06:08:28|42154.98
06:08:29|42154.98
06:08:30|42154.98
06:08:31|42154.98
06:08:32|42154.98
06:08:33|42154.98
06:08:34|42154.98
06:08:36|42156.
06:08:36|42156.
06:08:37|42156.
06:08:38|42156.
06:08:40|42156.
06:08:40|42156.
06:08:42|42156.
06:08:42|42156.
06:08:44|42156.
06:08:45|42156.
06:08:45|42156.
06:08:46|42156.
06:08:48|42156.
06:08:48|42156.
06:08:49|42156.
06:08:50|42158.92
06:08:52|42158.92
06:08:52|42158.92
06:08:53|42161.
06:08:54|42161.
06:08:55|42161.
06:08:56|42161.
06:08:57|42161.
06:08:58|42161.
06:08:59|42161.
06:09:00|42161.
06:09:01|42161.
06:09:02|42161.
06:09:03|42161.
06:09:04|42161.
06:09:05|42161.
06:09:06|42161.
06:09:07|42161.
06:09:08|42161.
06:09:10|42161.
06:09:10|42161.
06:09:12|42161.
06:09:12|42161.
06:09:14|42161.
06:09:14|42161.
06:09:15|42161.
06:09:16|42161.
06:09:18|42161.
06:09:19|42161.
06:09:21|42161.
06:09:21|42161.
06:09:22|42161.
06:09:23|42161.
06:09:24|42161.
06:09:26|42161.
06:09:27|42161.
06:09:28|42161.
06:09:29|42161.
06:09:29|42161.
06:09:31|42161.
06:09:32|42161.
06:09:33|42161.
06:09:34|42161.
06:09:35|42161.
06:09:36|42161.
06:09:37|42161.
06:09:38|42161.
06:09:39|42161.
06:09:40|42161.
06:09:41|42161.
06:09:42|42161.
06:09:43|42161.
06:09:44|42161.37
06:09:45|42161.37
06:09:46|42161.37
06:09:48|42161.37
06:09:48|42161.37
06:09:50|42161.37
06:09:50|42161.37
06:09:51|42161.37
06:09:53|42161.37
06:09:53|42161.37
06:09:54|42163.82
06:09:56|42164.41
06:09:56|42164.41
06:09:58|42164.41
06:09:59|42164.41
06:10:00|42164.41
06:10:01|42164.41
06:10:02|42164.41
06:10:03|42164.41
06:10:04|42164.41
06:10:05|42164.41
06:10:07|42164.41
06:10:07|42164.41
06:10:09|42164.41
06:10:10|42164.41
06:10:12|42165.08
06:10:12|42165.08
06:10:13|42165.08
06:10:14|42165.08
06:10:15|42165.08
06:10:17|42165.08
06:10:18|42165.08
06:10:18|42165.08
06:10:19|42165.08
06:10:21|42165.08
06:10:22|42165.08
06:10:23|42165.48
06:10:24|42165.48
06:10:25|42169.89
06:10:26|42169.89
06:10:27|42176.21
06:10:28|42176.21
06:10:29|42176.21
06:10:30|42176.21
06:10:31|42176.21
06:10:31|42176.01
06:10:33|42176.01
06:10:34|42176.01
06:10:35|42176.01
06:10:36|42177.09
06:10:37|42177.09
06:10:37|42177.09
06:10:38|42177.09
06:10:40|42177.09
06:10:40|42177.09
06:10:42|42177.09
06:10:43|42177.09
06:10:43|42182.37
06:10:46|42182.37
06:10:46|42182.37
06:10:47|42182.37
06:10:48|42182.37
06:10:49|42182.37
06:10:50|42182.37
06:10:51|42182.37
06:10:53|42182.37
06:10:53|42182.37
06:10:54|42182.37
06:10:55|42182.37
06:10:56|42182.37
06:10:57|42182.37
06:10:59|42182.37
06:10:59|42184.01
06:11:00|42184.01
06:11:01|42184.01
06:11:03|42184.01
06:11:03|42184.01
06:11:05|42184.01
06:11:06|42184.01
06:11:06|42184.01
06:11:08|42184.01
06:11:08|42194.
06:11:09|42194.
06:11:14|42190.26
06:11:15|42183.64
06:11:16|42183.64
06:11:17|42183.64
06:11:18|42183.64
06:11:20|42183.64
06:11:21|42183.64
06:11:22|42183.64
06:11:23|42181.13
06:11:24|42181.13
06:11:25|42181.13
06:11:27|42181.13
06:11:28|42181.13
06:11:29|42181.13
06:11:30|42181.13
06:11:31|42180.63
06:11:31|42180.63
06:11:33|42180.63
06:11:34|42180.63
06:11:34|42180.63
06:11:35|42181.14
06:11:37|42181.14
06:11:38|42181.14
06:11:39|42181.14
06:11:40|42179.82
06:11:41|42179.82
06:11:41|42186.45
06:11:43|42186.45
06:11:45|42189.28
06:11:45|42189.28
06:11:46|42189.28
06:11:47|42189.28
06:11:48|42189.28
06:11:49|42189.28
06:11:50|42189.28
06:11:51|42190.75
06:11:53|42190.75
06:11:53|42190.75
06:11:54|42190.75
06:11:56|42190.75
06:11:57|42190.75
06:11:58|42190.75
06:11:59|42192.42
06:12:00|42192.42
06:12:01|42192.42
06:12:02|42192.42
06:12:03|42192.42
06:12:04|42192.42
06:12:05|42192.41
06:12:06|42192.41
06:12:07|42192.41
06:12:08|42192.41
06:12:09|42192.41
06:12:10|42190.74
06:12:11|42190.74
06:12:12|42190.74
06:12:13|42190.74
06:12:14|42190.74
06:12:15|42190.74
06:12:16|42190.74
06:12:18|42190.74
06:12:18|42190.74
06:12:20|42190.74
06:12:22|42190.74
06:12:22|42190.75
06:12:24|42190.75
06:12:25|42190.74
06:12:26|42190.74
06:12:27|42190.74
06:12:27|42190.74
06:12:28|42190.74
06:12:30|42190.74
06:12:31|42190.74
06:12:32|42190.74
06:12:32|42190.74
06:12:33|42190.74
06:12:35|42190.74
06:12:36|42190.74
06:12:37|42190.74
06:12:37|42190.74
06:12:39|42190.74
06:12:39|42190.74
06:12:41|42190.74
06:12:42|42190.74
06:12:43|42190.74
06:12:44|42190.74
06:12:45|42189.43
06:12:46|42189.43
06:12:47|42189.43
06:12:48|42189.43
06:12:49|42189.43
06:12:50|42189.43
06:12:51|42189.43
06:12:52|42189.43
06:12:54|42189.43
06:12:55|42189.43
06:12:56|42189.43
06:12:57|42189.43
06:12:57|42188.01
06:12:58|42188.01
06:12:59|42188.01
06:13:01|42188.01
06:13:01|42188.01
06:13:02|42188.01
06:13:03|42188.01
06:13:05|42188.01
06:13:05|42188.01
06:13:06|42188.01
06:13:08|42188.01
06:13:08|42188.01
06:13:10|42188.01
06:13:10|42188.01
06:13:11|42188.01
06:13:13|42188.01
06:13:13|42188.01
06:13:15|42188.01
06:13:16|42188.01
06:13:17|42188.01
06:13:17|42188.01
06:13:18|42188.01
06:13:19|42188.01
06:13:21|42188.01
06:13:22|42188.7
06:13:23|42188.7
06:13:24|42188.7
06:13:25|42188.7
06:13:26|42188.7
06:13:27|42188.7
06:13:28|42188.7
06:13:29|42188.7
06:13:30|42188.7
06:13:32|42188.7
06:13:33|42188.7
06:13:34|42188.7
06:13:35|42188.7
06:13:36|42188.7
06:13:37|42188.7
06:13:38|42188.7
06:13:39|42188.7
06:13:40|42188.7
06:13:41|42189.37
06:13:41|42189.37
06:13:43|42189.37
06:13:44|42189.37
06:13:45|42189.37
06:13:46|42189.37
06:13:47|42189.37
06:13:47|42188.9
06:13:49|42188.9
06:13:50|42188.9
06:13:51|42188.9
06:13:51|42188.9
06:13:53|42188.9
06:13:53|42188.9
06:13:55|42188.9
06:13:55|42188.9
06:13:57|42188.9
06:13:57|42188.9
06:13:59|42188.9
06:14:00|42188.9
06:14:01|42188.9
06:14:02|42188.9
06:14:03|42188.48
06:14:04|42188.48
06:14:05|42188.48
06:14:06|42188.48
06:14:07|42188.48
06:14:08|42188.48
06:14:09|42188.48
06:14:10|42188.48
06:14:11|42188.48
06:14:12|42188.48
06:14:13|42182.
06:14:14|42182.
06:14:15|42182.
06:14:16|42182.
06:14:17|42182.
06:14:18|42182.
06:14:19|42182.
06:14:20|42182.
06:14:21|42185.21
06:14:22|42182.42
06:14:24|42182.42
06:14:24|42182.42
06:14:26|42182.42
06:14:27|42182.42
06:14:28|42182.42
06:14:29|42182.42
06:14:30|42182.42
06:14:31|42182.42
06:14:32|42182.42
06:14:33|42182.42
06:14:34|42182.42
06:14:35|42182.42
06:14:35|42182.42
06:14:37|42182.42
06:14:37|42182.42
06:14:39|42182.42
06:14:40|42182.42
06:14:41|42182.42
06:14:42|42182.42
06:14:43|42182.42
06:14:43|42180.
06:14:45|42178.31
06:14:46|42178.31
06:14:47|42178.31
06:14:48|42178.31
06:14:49|42178.31
06:14:50|42178.31
06:14:51|42178.31
06:14:52|42177.23
06:14:53|42177.23
06:14:54|42177.23
06:14:55|42177.23
06:14:56|42177.23
06:14:57|42177.23
06:14:58|42177.23
06:14:59|42177.23
06:15:00|42168.84
06:15:01|42168.84
06:15:02|42168.84
06:15:03|42166.94
06:15:04|42166.94
06:15:05|42166.94
06:15:06|42166.94
06:15:07|42166.94
06:15:08|42166.94
06:15:09|42166.94
06:15:10|42166.94
06:15:11|42166.95
06:15:12|42166.95
06:15:13|42166.95
06:15:14|42166.95
06:15:15|42167.26
06:15:16|42167.26
06:15:17|42167.26
06:15:18|42167.26
06:15:19|42167.26
06:15:20|42167.26
06:15:21|42167.26
06:15:22|42167.26
06:15:24|42167.26
06:15:25|42167.26
06:15:26|42167.26
06:15:27|42167.26
06:15:28|42167.26
06:15:29|42167.26
06:15:30|42167.26
06:15:31|42167.26
06:15:32|42167.26
06:15:33|42167.26
06:15:34|42167.26
06:15:35|42167.26
06:15:36|42167.26
06:15:37|42167.26
06:15:38|42167.26
06:15:39|42167.26
06:15:40|42167.26
06:15:41|42167.26
06:15:42|42167.26
06:15:43|42167.26
06:15:44|42167.26
06:15:45|42167.26
06:15:46|42167.26
06:15:47|42167.16
06:15:48|42167.16
06:15:49|42167.16
06:15:50|42167.16
06:15:51|42167.16
06:15:52|42167.16
06:15:54|42166.32
06:15:55|42166.32
06:15:56|42166.32
06:15:57|42166.32
06:15:58|42166.32
06:15:59|42166.32
06:16:00|42166.32
06:16:01|42166.32
06:16:03|42153.51
06:16:03|42148.69
06:16:04|42148.69
06:16:05|42148.
06:16:06|42148.
06:16:07|42148.01
06:16:08|42148.
06:16:09|42148.
06:16:10|42148.
06:16:12|42148.
06:16:12|42148.
06:16:13|42148.
06:16:15|42148.
06:16:15|42148.
06:16:16|42148.02
06:16:17|42148.02
06:16:19|42148.02
06:16:19|42148.02
06:16:20|42148.02
06:16:22|42148.02
06:16:22|42148.02
06:16:24|42148.02
06:16:25|42148.02
06:16:27|42148.02
06:16:28|42148.02
06:16:29|42148.02
06:16:30|42148.02
06:16:31|42148.02
06:16:31|42148.02
06:16:32|42148.02
06:16:34|42148.02
06:16:34|42148.02
06:16:36|42148.02
06:16:36|42148.02
06:16:38|42148.02
06:16:39|42148.02
06:16:40|42148.02
06:16:41|42148.02
06:16:42|42148.01
06:16:43|42148.01
06:16:44|42148.01
06:16:46|42148.01
06:16:46|42148.01
06:16:48|42148.01
06:16:49|42148.01
06:16:49|42148.01
06:16:50|42148.01
06:16:52|42148.01
06:16:52|42148.01
06:16:53|42148.01
06:16:54|42148.01
06:16:56|42148.01
06:16:56|42148.01
06:16:57|42148.01
06:16:58|42148.01
06:16:59|42148.01
06:17:01|42148.01
06:17:01|42151.31
06:17:03|42156.18
06:17:03|42156.18
06:17:04|42156.18
06:17:05|42156.18
06:17:06|42156.18
06:17:07|42156.18
06:17:08|42156.18
06:17:09|42156.17
06:17:11|42156.17
06:17:12|42156.17
06:17:13|42156.17
06:17:14|42156.17
06:17:15|42156.17
06:17:15|42156.17
06:17:17|42156.17
06:17:18|42156.17
06:17:19|42156.17
06:17:19|42156.17
06:17:21|42156.17
06:17:21|42156.17
06:17:23|42156.17
06:17:24|42156.17
06:17:26|42156.17
06:17:27|42156.17
06:17:29|42156.17
06:17:30|42156.17
06:17:31|42156.17
06:17:32|42156.17
06:17:33|42156.17
06:17:34|42156.17
06:17:35|42156.17
06:17:36|42156.17
06:17:37|42156.17
06:17:37|42156.17
06:17:38|42156.17
06:17:39|42156.17
06:17:41|42156.17
06:17:42|42156.17
06:17:43|42156.17
06:17:44|42156.17
06:17:44|42156.17
06:17:45|42156.17
06:17:47|42156.17
06:17:48|42156.17
06:17:48|42156.17
06:17:49|42156.17
06:17:51|42156.17
06:17:52|42156.17
06:17:53|42156.17
06:17:54|42158.89
06:17:55|42158.89
06:17:56|42158.89
06:17:57|42158.89
06:17:58|42158.89
06:17:59|42158.89
06:18:00|42158.89
06:18:02|42158.89
06:18:02|42158.89
06:18:04|42158.88
06:18:04|42158.88
06:18:06|42162.51
06:18:06|42162.51
06:18:07|42165.26
06:18:09|42165.26
06:18:10|42165.26
06:18:11|42165.26
06:18:11|42165.26
06:18:12|42165.27
06:18:13|42165.27
06:18:15|42165.27
06:18:16|42165.27
06:18:16|42165.27
06:18:17|42165.27
06:18:19|42165.27
06:18:20|42165.81
06:18:21|42170.85
06:18:22|42170.85
06:18:22|42174.94
06:18:24|42174.94
06:18:25|42174.94
06:18:26|42174.94
06:18:28|42174.94
06:18:28|42174.94
06:18:29|42174.94
06:18:31|42178.94
06:18:32|42178.94
06:18:33|42178.94
06:18:34|42178.94
06:18:35|42178.94
06:18:36|42178.94
06:18:37|42178.94
06:18:38|42178.94
06:18:39|42178.94
06:18:40|42178.94
06:18:41|42178.94
06:18:41|42178.94
06:18:43|42178.94
06:18:44|42178.94
06:18:45|42178.94
06:18:46|42178.94
06:18:48|42178.94
06:18:48|42178.94
06:18:49|42178.94
06:18:50|42178.94
06:18:51|42178.94
06:18:52|42178.94
06:18:53|42178.94
06:18:54|42178.94
06:18:56|42178.94
06:18:57|42178.94
06:18:58|42178.94
06:18:59|42178.94
06:19:00|42178.94
06:19:00|42178.94
06:19:02|42178.94
06:19:02|42178.94
06:19:03|42178.94
06:19:05|42178.94
06:19:06|42178.94
06:19:07|42178.94
06:19:07|42178.94
06:19:08|42178.94
06:19:09|42178.94
06:19:11|42178.94
06:19:12|42178.94
06:19:13|42178.94
06:19:13|42180.25
06:19:14|42180.25
06:19:16|42182.59
06:19:17|42182.59
06:19:17|42182.59
06:19:19|42182.59
06:19:19|42182.59
06:19:21|42190.99
06:19:22|42190.99
06:19:23|42190.99
06:19:24|42190.99
06:19:25|42190.99
06:19:26|42196.
06:19:27|42196.
06:19:29|42196.
06:19:29|42196.
06:19:31|42196.
06:19:32|42196.
06:19:33|42196.
06:19:34|42196.
06:19:36|42195.34
06:19:37|42195.34
06:19:38|42195.34
06:19:38|42195.34
06:19:40|42195.34
06:19:41|42195.34
06:19:41|42195.34
06:19:43|42195.34
06:19:44|42195.34
06:19:45|42195.34
06:19:46|42195.34
06:19:47|42195.34
06:19:49|42195.34
06:19:49|42195.34
06:19:51|42195.34
06:19:52|42195.34
06:19:53|42195.34
06:19:53|42195.34
06:19:55|42195.34
06:19:55|42195.34
06:19:56|42195.34
06:19:58|42195.34
06:19:59|42195.34
06:20:00|42195.34
06:20:00|42195.34
06:20:02|42195.34
06:20:03|42195.34
06:20:03|42195.34
06:20:04|42195.34
06:20:06|42195.34
06:20:07|42195.34
06:20:08|42195.12
06:20:09|42195.11
06:20:10|42195.11
06:20:11|42195.11
06:20:12|42195.11
06:20:13|42195.11
06:20:14|42195.11
06:20:16|42195.11
06:20:16|42195.11
06:20:17|42195.11
06:20:18|42195.11
06:20:19|42195.11
06:20:20|42195.11
06:20:21|42195.11
06:20:22|42195.11
06:20:23|42195.11
06:20:24|42195.11
06:20:25|42195.11
06:20:26|42195.11
06:20:28|42195.12
06:20:29|42195.12
06:20:29|42195.12
06:20:31|42195.12
06:20:31|42195.12
06:20:33|42195.12
06:20:33|42195.12
06:20:36|42195.12
06:20:36|42195.12
06:20:38|42195.12
06:20:38|42195.12
06:20:39|42195.12
06:20:41|42195.12
06:20:41|42189.51
06:20:43|42185.95
06:20:44|42185.95
06:20:44|42185.95
06:20:45|42182.01
06:20:46|42182.01
06:20:48|42182.01
06:20:48|42182.
06:20:49|42182.
06:20:51|42182.
06:20:52|42182.
06:20:52|42182.
06:20:53|42182.
06:20:55|42182.
06:20:56|42182.
06:20:57|42182.
06:20:58|42182.
06:20:59|42182.
06:21:00|42182.
06:21:01|42182.01
06:21:01|42182.01
06:21:03|42183.02
06:21:04|42184.32
06:21:06|42186.05
06:21:07|42186.05
06:21:07|42186.98
06:21:09|42186.98
06:21:09|42189.37
06:21:10|42189.37
06:21:11|42189.37
06:21:12|42189.37
06:21:13|42192.29
06:21:14|42192.29
06:21:16|42192.29
06:21:16|42192.29
06:21:17|42192.29
06:21:19|42192.29
06:21:20|42192.29
06:21:20|42192.29
06:21:22|42192.29
06:21:22|42192.29
06:21:23|42192.29
06:21:25|42192.29
06:21:26|42192.29
06:21:27|42192.29
06:21:27|42193.1
06:21:30|42193.1
06:21:30|42193.1
06:21:32|42193.1
06:21:33|42193.1
06:21:34|42193.1
06:21:35|42193.1
06:21:36|42193.1
06:21:37|42193.1
06:21:38|42193.1
06:21:39|42193.1
06:21:40|42193.1
06:21:41|42193.1
06:21:42|42193.1
06:21:43|42193.1
06:21:44|42193.1
06:21:45|42193.1
06:21:46|42193.1
06:21:47|42193.1
06:21:48|42193.1
06:21:49|42193.1
06:21:50|42193.1
06:21:51|42193.1
06:21:52|42193.1
06:21:53|42193.1
06:21:54|42193.61
06:21:55|42193.61
06:21:56|42193.61
06:21:57|42193.61
06:21:58|42193.61
06:21:59|42199.99
06:22:00|42199.99
06:22:01|42199.99
06:22:02|42199.99
06:22:03|42199.99
06:22:04|42211.21
06:22:05|42211.21
06:22:06|42211.21
06:22:07|42211.21
06:22:08|42211.21
06:22:09|42211.21
06:22:10|42211.21
06:22:11|42211.21
06:22:12|42211.21
06:22:13|42211.21
06:22:14|42211.21
06:22:16|42211.21
06:22:16|42215.21
06:22:18|42215.21
06:22:18|42215.21
06:22:19|42215.21
06:22:20|42215.21
06:22:21|42215.21
06:22:22|42215.21
06:22:23|42215.21
06:22:25|42215.21
06:22:25|42215.21
06:22:26|42215.21
06:22:27|42215.21
06:22:29|42215.21
06:22:30|42215.21
06:22:32|42215.21
06:22:32|42215.21
06:22:33|42217.1
06:22:34|42216.89
06:22:35|42216.89
06:22:37|42216.89
06:22:37|42221.41
06:22:39|42219.95
06:22:40|42219.95
06:22:40|42219.95
06:22:42|42219.95
06:22:43|42219.95
06:22:44|42219.95
06:22:44|42219.95
06:22:46|42219.95
06:22:47|42219.95
06:22:48|42219.95
06:22:49|42219.95
06:22:50|42219.95
06:22:51|42219.95
06:22:52|42219.95
06:22:53|42219.95
06:22:54|42219.95
06:22:55|42219.95
06:22:56|42219.95
06:22:57|42219.95
06:22:58|42219.95
06:22:59|42219.92
06:23:00|42220.7
06:23:01|42220.7
06:23:02|42220.7
06:23:03|42220.71
06:23:04|42222.06
06:23:05|42222.06
06:23:06|42222.06
06:23:07|42233.62
06:23:08|42233.62
06:23:09|42233.67
06:23:10|42233.67
06:23:11|42233.67
06:23:12|42233.67
06:23:13|42233.67
06:23:14|42233.67
06:23:16|42233.67
06:23:16|42237.2
06:23:17|42237.2
06:23:18|42237.2
06:23:20|42237.83
06:23:21|42236.49
06:23:22|42236.49
06:23:23|42225.07
06:23:24|42225.07
06:23:25|42225.07
06:23:26|42225.07
06:23:27|42225.07
06:23:27|42225.07
06:23:29|42225.07
06:23:30|42225.07
06:23:32|42225.07
06:23:32|42225.07
06:23:33|42225.07
06:23:34|42225.07
06:23:36|42225.07
06:23:36|42231.05
06:23:38|42231.05
06:23:39|42231.05
06:23:40|42231.91
06:23:40|42231.91
06:23:42|42231.91
06:23:42|42231.91
06:23:44|42236.
06:23:44|42234.13
06:23:45|42234.13
06:23:46|42234.13
06:23:47|42234.13
06:23:48|42234.13
06:23:49|42234.13
06:23:50|42234.13
06:23:51|42234.13
06:23:52|42234.13
06:23:53|42234.13
06:23:55|42234.13
06:23:56|42234.13
06:23:56|42234.13
06:23:57|42234.13
06:23:58|42234.13
06:24:00|42234.13
06:24:01|42234.13
06:24:02|42234.13
06:24:03|42234.13
06:24:04|42234.13
06:24:05|42234.13
06:24:06|42234.13
06:24:07|42234.13
06:24:08|42234.13
06:24:09|42234.36
06:24:10|42234.36
06:24:11|42234.36
06:24:12|42234.36
06:24:13|42234.36
06:24:14|42234.36
06:24:15|42234.36
06:24:16|42234.36
06:24:17|42234.36
06:24:18|42234.35
06:24:19|42234.35
06:24:21|42234.35
06:24:21|42234.35
06:24:22|42228.42
06:24:23|42228.42
06:24:24|42225.38
06:24:25|42225.38
06:24:26|42225.38
06:24:27|42225.38
06:24:28|42222.93
06:24:29|42222.93
06:24:30|42222.93
06:24:32|42221.62
06:24:33|42221.62
06:24:34|42221.62
06:24:35|42221.62
06:24:37|42218.
06:24:37|42218.
06:24:38|42218.
06:24:40|42218.
06:24:41|42218.
06:24:42|42218.
06:24:42|42218.
06:24:44|42218.
06:24:45|42218.01
06:24:46|42218.01
06:24:47|42218.01
06:24:48|42218.01
06:24:49|42218.01
06:24:50|42218.01
06:24:51|42218.01
06:24:52|42218.01
06:24:53|42218.01
06:24:54|42218.01
06:24:55|42218.01
06:24:56|42218.01
06:24:57|42218.01
06:24:58|42218.01
06:24:59|42218.01
06:25:00|42218.01
06:25:01|42218.01
06:25:02|42218.01
06:25:03|42218.01
06:25:04|42218.01
06:25:05|42218.01
06:25:06|42218.01
06:25:07|42218.01
06:25:08|42218.01
06:25:09|42218.01
06:25:10|42218.01
06:25:11|42218.01
06:25:12|42218.01
06:25:13|42218.01
06:25:14|42218.01
06:25:15|42218.01
06:25:16|42218.01
06:25:17|42218.01
06:25:18|42218.01
06:25:19|42218.01
06:25:20|42218.01
06:25:21|42218.01
06:25:22|42218.01
06:25:23|42218.01
06:25:24|42218.01
06:25:25|42218.01
06:25:26|42218.01
06:25:27|42218.01
06:25:28|42218.01
06:25:29|42218.07
06:25:30|42218.07
06:25:31|42218.99
06:25:33|42218.99
06:25:34|42218.99
06:25:35|42218.99
06:25:36|42218.99
06:25:37|42218.99
06:25:38|42218.99
06:25:38|42218.99
06:25:40|42218.99
06:25:41|42218.99
06:25:41|42218.99
06:25:43|42220.51
06:25:44|42220.51
06:25:46|42220.51
06:25:47|42220.51
06:25:48|42220.51
06:25:49|42219.19
06:25:49|42219.19
06:25:51|42219.19
06:25:51|42219.19
06:25:53|42219.19
06:25:53|42219.19
06:25:54|42219.19
06:25:55|42217.19
06:25:56|42217.19
06:25:57|42217.19
06:25:58|42217.19
06:26:00|42217.19
06:26:00|42216.69
06:26:02|42216.69
06:26:03|42215.55
06:26:04|42215.55
06:26:04|42215.55
06:26:06|42215.55
06:26:06|42215.55
06:26:08|42215.55
06:26:09|42215.55
06:26:10|42215.55
06:26:11|42215.55
06:26:12|42215.55
06:26:13|42214.75
06:26:14|42214.75
06:26:14|42214.75
06:26:16|42214.75
06:26:17|42214.75
06:26:18|42214.75
06:26:19|42214.75
06:26:20|42214.75
06:26:21|42214.75
06:26:22|42214.75
06:26:23|42214.75
06:26:23|42214.75
06:26:25|42214.75
06:26:26|42214.75
06:26:27|42210.12
06:26:28|42210.
06:26:29|42210.
06:26:30|42210.
06:26:31|42210.
06:26:31|42210.
06:26:33|42210.
06:26:33|42210.
06:26:35|42210.
06:26:36|42210.
06:26:38|42210.
06:26:38|42210.
06:26:40|42210.
06:26:41|42210.
06:26:42|42210.
06:26:43|42210.
06:26:43|42210.
06:26:44|42210.
06:26:45|42210.
06:26:47|42210.
06:26:48|42210.
06:26:49|42210.
06:26:50|42210.
06:26:51|42210.
06:26:52|42210.
06:26:53|42210.
06:26:54|42210.
06:26:55|42210.
06:26:56|42210.
06:26:58|42210.01
06:26:58|42210.01
06:27:00|42210.01
06:27:01|42210.01
06:27:02|42210.01
06:27:03|42210.01
06:27:04|42210.01
06:27:05|42210.01
06:27:06|42210.01
06:27:07|42210.
06:27:08|42210.
06:27:09|42210.
06:27:10|42210.
06:27:12|42210.
06:27:14|42208.46
06:27:15|42208.46
06:27:15|42208.46
06:27:16|42208.46
06:27:18|42208.46
06:27:19|42208.46
06:27:19|42208.46
06:27:21|42208.46
06:27:22|42208.46
06:27:22|42208.46
06:27:24|42208.46
06:27:25|42208.46
06:27:26|42208.46
06:27:27|42208.46
06:27:28|42208.46
06:27:29|42208.46
06:27:30|42208.46
06:27:31|42208.46
06:27:32|42208.46
06:27:33|42208.46
06:27:34|42208.46
06:27:36|42208.46
06:27:37|42208.46
06:27:38|42208.46
06:27:39|42208.46
06:27:41|42208.46
06:27:41|42208.46
06:27:43|42208.46
06:27:44|42208.46
06:27:45|42208.46
06:27:46|42208.46
06:27:46|42208.46
06:27:47|42208.46
06:27:48|42208.46
06:27:50|42208.46
06:27:50|42208.46
06:27:52|42208.46
06:27:52|42208.46
06:27:54|42208.46
06:27:54|42208.46
06:27:56|42208.46
06:27:57|42208.46
06:27:58|42208.46
06:27:59|42208.46
06:27:59|42208.46
06:28:01|42208.46
06:28:01|42208.46
06:28:03|42208.46
06:28:03|42208.22
06:28:04|42208.22
06:28:05|42208.22
06:28:06|42208.22
06:28:08|42208.22
06:28:09|42208.22
06:28:10|42208.22
06:28:10|42208.22
06:28:12|42208.22
06:28:13|42208.22
06:28:14|42208.
06:28:15|42208.
06:28:16|42207.31
06:28:17|42207.21
06:28:18|42207.21
06:28:19|42202.86
06:28:20|42199.55
06:28:21|42199.55
06:28:22|42199.55
06:28:23|42198.64
06:28:24|42198.64
06:28:25|42198.64
06:28:26|42198.64
06:28:27|42198.64
06:28:28|42198.64
06:28:29|42198.64
06:28:30|42198.64
06:28:31|42198.64
06:28:32|42198.64
06:28:33|42198.64
06:28:34|42198.64
06:28:35|42198.64
06:28:37|42198.64
06:28:38|42198.64
06:28:39|42198.64
06:28:39|42198.64
06:28:41|42198.64
06:28:42|42198.64
06:28:42|42198.64
06:28:43|42198.64
06:28:45|42198.97
06:28:46|42198.97
06:28:46|42198.97
06:28:48|42180.78
06:28:49|42181.41
06:28:49|42181.41
06:28:50|42181.41
06:28:52|42181.41
06:28:52|42181.41
06:28:53|42178.
06:28:54|42178.
06:28:55|42178.
06:28:56|42177.99
06:28:58|42177.99
06:28:59|42177.99
06:28:59|42177.99
06:29:01|42177.99
06:29:01|42177.99
06:29:03|42173.01
06:29:04|42173.01
06:29:04|42173.01
06:29:05|42173.01
06:29:06|42173.01
06:29:08|42173.01
06:29:09|42173.01
06:29:10|42173.01
06:29:11|42173.01
06:29:12|42173.01
06:29:13|42173.01
06:29:14|42173.01
06:29:15|42173.01
06:29:16|42173.01
06:29:17|42173.01
06:29:18|42173.01
06:29:19|42173.01
06:29:20|42173.01
06:29:21|42173.01
06:29:22|42173.01
06:29:23|42173.01
06:29:24|42173.01
06:29:25|42173.01
06:29:26|42173.01
06:29:27|42173.01
06:29:28|42173.
06:29:29|42173.
06:29:30|42173.
06:29:31|42173.
06:29:32|42173.
06:29:33|42173.
06:29:34|42173.
06:29:35|42173.
06:29:36|42173.
06:29:38|42173.
06:29:39|42173.
06:29:40|42173.
06:29:41|42173.
06:29:42|42173.
06:29:43|42173.
06:29:44|42173.
06:29:45|42173.
06:29:46|42173.
06:29:47|42173.
06:29:48|42173.
06:29:50|42173.
06:29:50|42173.
06:29:51|42173.
06:29:53|42173.
06:29:54|42173.
06:29:54|42173.
06:29:55|42173.
06:29:56|42173.
06:29:58|42173.
06:29:59|42173.
06:29:59|42173.
06:30:01|42172.94
06:30:02|42172.94
06:30:02|42172.94
06:30:05|42172.94
06:30:06|42172.94
06:30:07|42172.94
06:30:08|42172.94
06:30:08|42172.94
06:30:10|42172.94
06:30:11|42172.94
06:30:12|42172.95
06:30:13|42172.95
06:30:14|42172.95
06:30:15|42172.95
06:30:16|42172.95
06:30:17|42172.95
06:30:18|42172.95
06:30:19|42172.95
06:30:20|42176.43
06:30:21|42176.43
06:30:22|42176.43
06:30:23|42176.43
06:30:25|42176.43
06:30:25|42176.44
06:30:26|42176.44
06:30:28|42176.44
06:30:28|42176.44
06:30:30|42176.44
06:30:30|42176.44
06:30:31|42176.44
06:30:32|42176.44
06:30:33|42176.44
06:30:34|42176.44
06:30:35|42176.44
06:30:36|42176.44
06:30:37|42178.61
06:30:39|42178.61
06:30:41|42178.61
06:30:42|42180.48
06:30:43|42181.49
06:30:44|42181.49
06:30:45|42181.49
06:30:46|42181.49
06:30:48|42181.49
06:30:49|42181.49
06:30:49|42181.49
06:30:51|42181.49
06:30:52|42181.49
06:30:52|42181.49
06:30:53|42182.24
06:30:54|42182.24
06:30:55|42182.24
06:30:56|42182.24
06:30:57|42182.24
06:30:58|42182.24
06:30:59|42182.24
06:31:00|42182.24
06:31:01|42182.24
06:31:03|42182.24
06:31:04|42182.25
06:31:04|42182.25
06:31:06|42182.25
06:31:07|42181.93
06:31:08|42178.24
06:31:09|42177.74
06:31:10|42177.74
06:31:11|42177.74
06:31:11|42174.71
06:31:13|42174.69
06:31:14|42173.39
06:31:14|42173.39
06:31:15|42173.39
06:31:17|42173.39
06:31:18|42173.39
06:31:19|42173.39
06:31:20|42173.39
06:31:21|42173.39
06:31:22|42170.9
06:31:23|42166.78
06:31:24|42166.78
06:31:25|42166.78
06:31:26|42166.78
06:31:27|42166.78
06:31:28|42166.78
06:31:28|42166.78
06:31:31|42166.78
06:31:31|42160.01
06:31:32|42160.01
06:31:33|42160.01
06:31:34|42160.01
06:31:36|42160.01
06:31:37|42160.01
06:31:38|42160.01
06:31:39|42160.01
06:31:40|42160.01
06:31:42|42160.01
06:31:43|42160.01
06:31:45|42153.01
06:31:45|42153.01
06:31:46|42153.01
06:31:47|42153.01
06:31:48|42156.11
06:31:49|42156.11
06:31:50|42156.11
06:31:51|42156.11
06:31:53|42156.11
06:31:54|42156.11
06:31:54|42156.11
06:31:55|42156.11
06:31:56|42156.11
06:31:57|42156.11
06:31:58|42156.11
06:31:59|42156.11
06:32:01|42156.11
06:32:01|42156.11
06:32:02|42156.11
06:32:03|42156.91
06:32:04|42156.91
06:32:05|42156.91
06:32:06|42156.82
06:32:08|42156.82
06:32:09|42156.82
06:32:09|42156.82
06:32:10|42156.82
06:32:11|42156.82
06:32:12|42156.82
06:32:13|42156.82
06:32:14|42156.82
06:32:16|42156.82
06:32:16|42156.82
06:32:17|42156.82
06:32:20|42156.82
06:32:21|42156.82
06:32:21|42156.82
06:32:22|42156.82
06:32:23|42156.82
06:32:24|42157.43
06:32:25|42157.43
06:32:26|42157.43
06:32:27|42157.43
06:32:28|42157.42
06:32:29|42157.42
06:32:30|42157.42
06:32:31|42157.42
06:32:32|42157.42
06:32:33|42157.42
06:32:34|42157.42
06:32:35|42157.42
06:32:36|42157.42
06:32:38|42157.42
06:32:39|42157.42
06:32:40|42157.42
06:32:42|42157.42
06:32:42|42157.42
06:32:44|42157.42
06:32:45|42157.42
06:32:45|42157.42
06:32:47|42157.42
06:32:48|42157.42
06:32:49|42157.42
06:32:50|42157.42
06:32:51|42156.88
06:32:52|42156.88
06:32:53|42156.88
06:32:54|42156.88
06:32:55|42156.88
06:32:56|42156.88
06:32:57|42156.88
06:32:58|42156.88
06:32:59|42156.88
06:33:00|42156.88
06:33:01|42156.88
06:33:02|42156.88
06:33:03|42156.89
06:33:04|42156.89
06:33:05|42156.89
06:33:06|42156.89
06:33:07|42156.89
06:33:08|42156.89
06:33:09|42156.89
06:33:10|42156.89
06:33:11|42156.89
06:33:12|42156.89
06:33:13|42156.89
06:33:14|42156.89
06:33:15|42156.89
06:33:16|42156.89
06:33:17|42156.89
06:33:18|42156.89
06:33:19|42156.89
06:33:20|42156.89
06:33:21|42156.89
06:33:22|42156.89
06:33:23|42156.89
06:33:24|42156.89
06:33:25|42156.89
06:33:26|42156.89
06:33:27|42156.89
06:33:28|42156.89
06:33:29|42156.89
06:33:30|42156.89
06:33:31|42156.89
06:33:32|42156.89
06:33:33|42156.89
06:33:34|42156.89
06:33:35|42156.89
06:33:36|42156.89
06:33:37|42157.21
06:33:38|42157.21
06:33:39|42157.21
06:33:40|42157.21
06:33:41|42157.21
06:33:43|42157.21
06:33:43|42157.21
06:33:45|42157.21
06:33:46|42157.21
06:33:46|42157.21
06:33:48|42157.21
06:33:48|42157.21
06:33:50|42157.21
06:33:51|42157.21
06:33:52|42157.43
06:33:52|42158.95
06:33:54|42158.95
06:33:54|42158.95
06:33:55|42158.95
06:33:56|42158.95
06:33:57|42159.16
06:33:59|42159.78
06:33:59|42159.78
06:34:01|42159.78
06:34:02|42160.19
06:34:03|42164.45
06:34:04|42164.45
06:34:05|42165.67
06:34:07|42166.68
06:34:07|42166.68
06:34:09|42166.68
06:34:10|42166.68
06:34:11|42166.68
06:34:11|42167.2
06:34:13|42167.2
06:34:14|42167.2
06:34:15|42167.2
06:34:16|42167.75
06:34:17|42167.99
06:34:17|42167.99
06:34:19|42167.99
06:34:19|42167.99
06:34:21|42167.99
06:34:22|42167.99
06:34:23|42167.99
06:34:24|42167.99
06:34:25|42167.99
06:34:26|42167.99
06:34:26|42167.99
06:34:27|42167.99
06:34:28|42167.99
06:34:30|42167.99
06:34:31|42167.99
06:34:32|42167.99
06:34:32|42167.99
06:34:34|42167.99
06:34:34|42167.99
06:34:36|42167.99
06:34:37|42167.99
06:34:38|42170.97
06:34:39|42170.97
06:34:39|42170.97
06:34:41|42170.97
06:34:42|42170.97
06:34:43|42170.97
06:34:45|42173.66
06:34:46|42173.66
06:34:47|42173.66
06:34:48|42173.66
06:34:49|42173.66
06:34:50|42173.66
06:34:52|42173.66
06:34:52|42173.66
06:34:53|42173.66
06:34:55|42173.66
06:34:55|42173.66
06:34:57|42173.66
06:34:58|42173.66
06:34:59|42173.66
06:35:00|42173.66
06:35:01|42173.66
06:35:01|42173.66
06:35:02|42173.66
06:35:03|42173.66
06:35:04|42173.66
06:35:05|42173.66
06:35:06|42173.66
06:35:07|42173.66
06:35:08|42173.66
06:35:09|42173.66
06:35:10|42173.66
06:35:12|42173.66
06:35:13|42173.66
06:35:13|42173.66
06:35:14|42173.66
06:35:15|42173.66
06:35:16|42173.66
06:35:17|42174.54
06:35:18|42174.54
06:35:19|42174.54
06:35:21|42174.54
06:35:21|42174.54
06:35:22|42174.54
06:35:24|42174.54
06:35:24|42174.54
06:35:26|42174.54
06:35:26|42174.54
06:35:27|42174.54
06:35:29|42174.54
06:35:29|42174.54
06:35:30|42175.46
06:35:31|42175.85
06:35:32|42178.46
06:35:33|42178.46
06:35:35|42178.46
06:35:35|42178.46
06:35:36|42178.46
06:35:37|42178.46
06:35:38|42178.46
06:35:39|42178.46
06:35:40|42178.46
06:35:41|42178.46
06:35:43|42178.46
06:35:45|42178.46
06:35:46|42178.46
06:35:47|42178.46
06:35:48|42178.46
06:35:49|42178.46
06:35:50|42178.46
06:35:51|42178.46
06:35:53|42178.46
06:35:54|42178.46
06:35:55|42178.46
06:35:56|42178.46
06:35:57|42180.
06:35:58|42181.31
06:35:59|42181.31
06:36:00|42181.31
06:36:01|42181.31
06:36:02|42181.31
06:36:03|42184.
06:36:04|42184.
06:36:06|42184.
06:36:06|42184.
06:36:07|42184.
06:36:09|42184.
06:36:10|42184.
06:36:11|42184.
06:36:11|42184.
06:36:13|42184.
06:36:14|42180.34
06:36:15|42180.34
06:36:15|42180.34
06:36:16|42177.6
06:36:17|42177.6
06:36:19|42177.6
06:36:19|42177.99
06:36:21|42177.99
06:36:21|42177.99
06:36:23|42178.35
06:36:24|42178.35
06:36:24|42178.35
06:36:26|42178.35
06:36:27|42178.35
06:36:28|42178.35
06:36:29|42178.35
06:36:30|42178.35
06:36:32|42178.35
06:36:32|42178.35
06:36:33|42178.35
06:36:34|42178.35
06:36:35|42178.35
06:36:36|42178.35
06:36:37|42178.35
06:36:38|42178.35
06:36:39|42178.35
06:36:40|42178.35
06:36:41|42178.35
06:36:42|42178.35
06:36:43|42178.35
06:36:45|42178.35
06:36:45|42178.35
06:36:47|42178.35
06:36:48|42178.35
06:36:50|42178.35
06:36:51|42178.35
06:36:52|42178.35
06:36:53|42178.35
06:36:54|42178.35
06:36:56|42178.34
06:36:56|42178.34
06:36:58|42178.34
06:36:58|42178.34
06:37:00|42178.34
06:37:00|42178.34
06:37:01|42178.34
06:37:03|42178.34
06:37:04|42178.34
06:37:05|42178.35
06:37:06|42178.35
06:37:07|42178.35
06:37:08|42178.35
06:37:09|42178.35
06:37:10|42178.35
06:37:11|42178.35
06:37:11|42178.35
06:37:12|42178.35
06:37:14|42178.35
06:37:15|42178.35
06:37:16|42178.35
06:37:16|42178.35
06:37:18|42178.35
06:37:18|42178.35
06:37:20|42178.35
06:37:21|42178.35
06:37:21|42178.34
06:37:23|42178.34
06:37:24|42178.34
06:37:25|42178.34
06:37:26|42178.34
06:37:27|42178.34
06:37:28|42178.34
06:37:29|42178.34
06:37:30|42178.34
06:37:31|42178.34
06:37:32|42178.2
06:37:33|42168.62
06:37:34|42168.62
06:37:35|42167.84
06:37:36|42167.83
06:37:37|42167.83
06:37:38|42167.83
06:37:39|42167.83
06:37:40|42167.83
06:37:41|42167.83
06:37:42|42167.83
06:37:43|42167.83
06:37:44|42167.83
06:37:45|42167.83
06:37:47|42167.21
06:37:48|42167.21
06:37:49|42167.21
06:37:50|42162.56
06:37:51|42162.56
06:37:52|42162.56
06:37:53|42162.56
06:37:54|42158.27
06:37:55|42158.27
06:37:56|42158.27
06:37:57|42158.27
06:37:59|42158.27
06:38:00|42158.27
06:38:00|42158.27
06:38:01|42158.27
06:38:02|42158.27
06:38:03|42158.28
06:38:04|42158.28
06:38:06|42158.28
06:38:06|42158.28
06:38:07|42158.28
06:38:09|42158.28
06:38:10|42158.28
06:38:11|42158.28
06:38:12|42158.28
06:38:12|42158.28
06:38:13|42158.28
06:38:15|42158.28
06:38:16|42158.28
06:38:17|42158.28
06:38:18|42158.28
06:38:18|42158.28
06:38:19|42158.28
06:38:21|42158.28
06:38:21|42158.28
06:38:23|42158.28
06:38:23|42158.28
06:38:24|42158.27
06:38:26|42158.27
06:38:26|42158.27
06:38:27|42158.28
06:38:29|42158.28
06:38:30|42158.28
06:38:30|42158.28
06:38:32|42158.28
06:38:33|42158.28
06:38:33|42158.28
06:38:35|42158.28
06:38:35|42158.28
06:38:37|42158.28
06:38:38|42158.28
06:38:39|42158.28
06:38:40|42158.28
06:38:41|42158.28
06:38:42|42158.28
06:38:43|42158.28
06:38:44|42158.28
06:38:45|42158.28
06:38:46|42158.28
06:38:47|42158.28
06:38:48|42158.28
06:38:50|42158.27
06:38:51|42158.27
06:38:51|42158.27
06:38:53|42158.27
06:38:53|42158.27
06:38:54|42158.27
06:38:56|42158.27
06:38:56|42158.27
06:38:57|42158.27
06:38:58|42158.27
06:39:00|42158.27
06:39:00|42158.27
06:39:02|42158.27
06:39:03|42158.27
06:39:05|42158.27
06:39:05|42158.27
06:39:07|42158.27
06:39:07|42158.27
06:39:08|42158.27
06:39:09|42158.27
06:39:10|42158.27
06:39:11|42158.27
06:39:13|42158.27
06:39:14|42158.27
06:39:14|42158.27
06:39:16|42158.27
06:39:17|42158.27
06:39:18|42158.27
06:39:18|42158.27
06:39:20|42158.27
06:39:21|42158.27
06:39:22|42158.27
06:39:22|42158.27
06:39:24|42158.27
06:39:25|42158.27
06:39:25|42158.27
06:39:27|42158.27
06:39:28|42158.27
06:39:29|42158.27
06:39:30|42158.27
06:39:31|42158.27
06:39:32|42158.27
06:39:33|42159.97
06:39:34|42159.97
06:39:35|42159.97
06:39:36|42159.97
06:39:37|42156.12
06:39:38|42156.12
06:39:39|42156.12
06:39:40|42156.12
06:39:41|42156.12
06:39:42|42156.12
06:39:43|42156.12
06:39:44|42156.12
06:39:45|42156.12
06:39:46|42156.12
06:39:48|42156.12
06:39:48|42156.12
06:39:50|42156.13
06:39:50|42156.13
06:39:51|42156.13
06:39:53|42156.13
06:39:53|42156.13
06:39:54|42156.13
06:39:56|42156.13
06:39:57|42156.13
06:39:57|42156.13
06:39:58|42156.13
06:40:00|42156.13
06:40:00|42156.13
06:40:02|42156.13
06:40:02|42156.18
06:40:04|42156.18
06:40:04|42156.18
06:40:06|42156.18
06:40:07|42156.18
06:40:08|42156.18
06:40:10|42156.18
06:40:10|42156.18
06:40:11|42156.18
06:40:12|42156.18
06:40:13|42156.18
06:40:14|42156.18
06:40:15|42156.18
06:40:16|42156.18
06:40:18|42156.18
06:40:18|42156.18
06:40:19|42156.18
06:40:20|42156.18
06:40:21|42156.18
06:40:23|42156.18
06:40:23|42156.18
06:40:24|42156.18
06:40:25|42156.18
06:40:26|42156.18
06:40:27|42156.18
06:40:29|42157.84
06:40:29|42157.84
06:40:30|42157.84
06:40:31|42157.84
06:40:33|42157.84
06:40:33|42157.84
06:40:34|42158.91
06:40:35|42158.91
06:40:36|42158.91
06:40:37|42158.91
06:40:38|42158.91
06:40:39|42158.91
06:40:40|42158.91
06:40:41|42158.91
06:40:43|42158.91
06:40:43|42158.91
06:40:44|42158.91
06:40:45|42158.91
06:40:46|42158.91
06:40:47|42158.91
06:40:48|42158.91
06:40:49|42158.91
06:40:50|42158.91
06:40:51|42158.91
06:40:53|42158.91
06:40:54|42158.91
06:40:55|42158.91
06:40:55|42158.91
06:40:57|42158.92
06:40:58|42158.92
06:40:59|42158.48
06:41:00|42158.48
06:41:01|42158.48
06:41:02|42158.48
06:41:03|42158.48
06:41:04|42158.48
06:41:05|42155.24
06:41:06|42155.23
06:41:07|42153.47
06:41:08|42153.47
06:41:09|42152.19
06:41:10|42152.19
06:41:12|42152.19
06:41:12|42152.19
06:41:13|42152.19
06:41:14|42152.19
06:41:16|42152.19
06:41:17|42152.19
06:41:17|42152.19
06:41:18|42152.19
06:41:20|42152.19
06:41:21|42152.19
06:41:22|42152.18
06:41:23|42152.18
06:41:24|42152.18
06:41:25|42152.18
06:41:25|42152.18
06:41:26|42152.18
06:41:28|42152.18
06:41:28|42152.18
06:41:30|42152.18
06:41:31|42152.16
06:41:32|42152.16
06:41:33|42152.16
06:41:34|42152.16
06:41:35|42152.16
06:41:36|42152.16
06:41:37|42152.16
06:41:38|42152.16
06:41:39|42152.16
06:41:40|42152.16
06:41:41|42152.16
06:41:42|42152.16
06:41:43|42152.16
06:41:44|42152.16
06:41:45|42151.37
06:41:46|42151.37
06:41:47|42151.37
06:41:48|42151.37
06:41:50|42151.37
06:41:51|42151.37
06:41:52|42150.85
06:41:53|42150.85
06:41:54|42150.85
06:41:54|42150.85
06:41:55|42150.85
06:41:57|42150.85
06:41:57|42150.85
06:41:59|42150.85
06:42:00|42150.85
06:42:01|42150.85
06:42:02|42150.85
06:42:03|42150.85
06:42:04|42150.85
06:42:05|42150.85
06:42:06|42150.85
06:42:07|42150.85
06:42:09|42150.85
06:42:10|42148.05
06:42:10|42148.05
06:42:11|42148.05
06:42:13|42148.05
06:42:13|42148.05
06:42:14|42148.05
06:42:15|42148.05
06:42:16|42148.05
06:42:17|42148.05
06:42:18|42148.05
06:42:19|42148.05
06:42:20|42148.05
06:42:21|42148.05
06:42:23|42148.05
06:42:23|42148.05
06:42:25|42148.05
06:42:25|42148.05
06:42:27|42148.05
06:42:28|42148.05
06:42:29|42148.05
06:42:29|42148.05
06:42:31|42148.05
06:42:32|42148.05
06:42:33|42148.05
06:42:34|42148.05
06:42:35|42148.05
06:42:35|42148.05
06:42:37|42148.05
06:42:37|42148.05
06:42:38|42148.05
06:42:40|42148.05
06:42:41|42148.05
06:42:42|42148.05
06:42:43|42148.05
06:42:44|42148.05
06:42:44|42148.05
06:42:46|42148.05
06:42:47|42148.05
06:42:48|42148.05
06:42:49|42148.05
06:42:50|42148.05
06:42:52|42148.05
06:42:53|42148.05
06:42:54|42148.05
06:42:55|42148.05
06:42:56|42148.05
06:42:57|42148.05
06:42:58|42148.05
06:42:59|42148.05
06:43:00|42148.05
06:43:01|42148.05
06:43:02|42148.06
06:43:03|42148.06
06:43:04|42148.06
06:43:05|42148.06
06:43:06|42148.06
06:43:07|42148.06
06:43:08|42148.06
06:43:09|42148.06
06:43:11|42148.06
06:43:11|42148.06
06:43:12|42148.06
06:43:14|42148.06
06:43:15|42148.06
06:43:15|42148.06
06:43:16|42148.06
06:43:18|42148.06
06:43:18|42148.06
06:43:19|42148.06
06:43:20|42148.06
06:43:21|42148.06
06:43:22|42148.06
06:43:23|42148.06
06:43:24|42148.06
06:43:26|42148.06
06:43:27|42148.06
06:43:28|42148.06
06:43:28|42148.05
06:43:29|42148.05
06:43:30|42148.05
06:43:32|42148.05
06:43:32|42148.05
06:43:34|42148.05
06:43:35|42148.05
06:43:35|42148.05
06:43:36|42148.05
06:43:38|42148.05
06:43:39|42148.05
06:43:40|42148.05
06:43:41|42148.05
06:43:41|42148.05
06:43:43|42148.05
06:43:43|42148.05
06:43:45|42148.05
06:43:45|42148.05
06:43:46|42148.05
06:43:47|42148.05
06:43:48|42148.05
06:43:50|42148.05
06:43:51|42148.05
06:43:52|42148.05
06:43:53|42148.05
06:43:54|42148.05
06:43:56|42148.05
06:43:57|42148.05
06:43:58|42148.05
06:43:59|42148.05
06:44:00|42148.05
06:44:01|42146.74
06:44:02|42146.74
06:44:03|42143.47
06:44:04|42143.47
06:44:06|42143.47
06:44:06|42143.47
06:44:07|42143.46
06:44:08|42143.46
06:44:10|42143.46
06:44:10|42143.46
06:44:11|42143.46
06:44:13|42143.46
06:44:13|42143.46
06:44:15|42143.46
06:44:16|42142.33
06:44:16|42142.33
06:44:17|42142.33
06:44:18|42142.33
06:44:20|42142.33
06:44:20|42142.33
06:44:21|42142.33
06:44:23|42139.15
06:44:24|42139.15
06:44:24|42139.15
06:44:25|42139.15
06:44:26|42139.15
06:44:28|42139.15
06:44:28|42139.15
06:44:29|42139.15
06:44:30|42139.15
06:44:31|42139.15
06:44:32|42139.15
06:44:34|42124.68
06:44:34|42124.68
06:44:35|42120.23
06:44:36|42120.23
06:44:37|42120.23
06:44:39|42120.23
06:44:39|42123.76
06:44:40|42123.76
06:44:41|42123.76
06:44:42|42128.
06:44:43|42128.
06:44:45|42128.
06:44:45|42128.
06:44:46|42128.
06:44:48|42128.
06:44:49|42128.
06:44:49|42128.
06:44:51|42128.
06:44:52|42128.
06:44:53|42128.
06:44:55|42127.99
06:44:56|42127.99
06:44:57|42127.99
06:44:58|42127.99
06:44:59|42127.99
06:45:00|42127.99
06:45:01|42127.99
06:45:02|42127.75
06:45:03|42127.75
06:45:04|42127.75
06:45:05|42127.76
06:45:06|42127.76
06:45:07|42127.76
06:45:08|42127.76
06:45:09|42127.76
06:45:10|42127.76
06:45:11|42127.76
06:45:12|42127.76
06:45:13|42127.76
06:45:14|42127.76
06:45:15|42127.76
06:45:16|42127.76
06:45:18|42127.76
06:45:18|42127.76
06:45:19|42127.76
06:45:21|42127.75
06:45:21|42127.75
06:45:22|42127.75
06:45:24|42127.75
06:45:24|42127.75
06:45:26|42127.75
06:45:27|42127.75
06:45:28|42127.75
06:45:28|42127.76
06:45:29|42127.75
06:45:30|42127.75
06:45:31|42127.75
06:45:32|42127.75
06:45:33|42127.75
06:45:34|42127.75
06:45:36|42127.75
06:45:36|42127.75
06:45:37|42127.75
06:45:38|42127.75
06:45:40|42127.75
06:45:40|42127.75
06:45:41|42127.75
06:45:43|42127.75
06:45:43|42127.75
06:45:44|42127.75
06:45:45|42127.76
06:45:46|42127.76
06:45:47|42127.76
06:45:49|42127.76
06:45:49|42127.76
06:45:50|42127.76
06:45:52|42127.76
06:45:52|42127.76
06:45:54|42127.76
06:45:55|42127.76
06:45:55|42127.76
06:45:57|42127.76
06:45:59|42127.76
06:45:59|42127.76
06:46:00|42127.76
06:46:01|42127.76
06:46:03|42127.76
06:46:04|42127.76
06:46:05|42127.76
06:46:05|42127.76
06:46:06|42127.76
06:46:08|42127.76
06:46:09|42127.76
06:46:09|42127.76
06:46:11|42127.76
06:46:11|42127.76
06:46:13|42127.76
06:46:14|42127.76
06:46:15|42127.76
06:46:16|42127.76
06:46:16|42127.76
06:46:17|42127.76
06:46:19|42127.76
06:46:20|42127.76
06:46:21|42127.76
06:46:22|42127.76
06:46:23|42127.76
06:46:24|42127.76
06:46:25|42127.76
06:46:26|42127.76
06:46:27|42127.76
06:46:28|42127.76
06:46:29|42127.76
06:46:30|42131.03
06:46:31|42131.03
06:46:32|42133.48
06:46:33|42133.48
06:46:34|42133.48
06:46:35|42133.48
06:46:36|42135.65
06:46:37|42135.65
06:46:38|42135.65
06:46:39|42135.65
06:46:40|42135.65
06:46:41|42135.65
06:46:42|42135.65
06:46:43|42135.65
06:46:44|42135.65
06:46:45|42135.65
06:46:46|42135.65
06:46:47|42135.65
06:46:48|42135.65
06:46:49|42135.65
06:46:50|42135.65
06:46:51|42135.65
06:46:52|42135.65
06:46:53|42135.65
06:46:55|42142.47
06:46:57|42142.47
06:46:57|42142.47
06:46:58|42142.47
06:47:00|42142.47
06:47:01|42142.47
06:47:02|42142.47
06:47:02|42142.47
06:47:04|42142.49
06:47:05|42142.49
06:47:05|42143.11
06:47:07|42143.11
06:47:07|42143.11
06:47:08|42143.11
06:47:09|42143.11
06:47:11|42143.11
06:47:12|42143.11
06:47:13|42143.11
06:47:14|42143.11
06:47:15|42143.11
06:47:16|42143.11
06:47:17|42143.11
06:47:18|42143.11
06:47:19|42143.11
06:47:20|42143.11
06:47:21|42143.11
06:47:22|42143.11
06:47:24|42143.11
06:47:25|42143.11
06:47:25|42143.11
06:47:26|42143.11
06:47:27|42143.11
06:47:28|42143.11
06:47:30|42143.11
06:47:30|42143.11
06:47:31|42143.11
06:47:32|42143.11
06:47:33|42143.11
06:47:34|42143.11
06:47:36|42143.11
06:47:36|42143.11
06:47:37|42143.11
06:47:39|42143.11
06:47:39|42143.11
06:47:40|42143.11
06:47:42|42143.11
06:47:42|42143.11
06:47:43|42143.11
06:47:44|42143.11
06:47:45|42143.11
06:47:46|42143.11
06:47:48|42143.11
06:47:48|42143.11
06:47:49|42143.11
06:47:50|42143.11
06:47:51|42143.11
06:47:52|42143.11
06:47:53|42143.11
06:47:54|42143.11
06:47:55|42143.11
06:47:57|42143.54
06:47:58|42143.54
06:47:59|42143.54
06:48:01|42143.54
06:48:02|42143.54
06:48:03|42143.54
06:48:04|42143.54
06:48:04|42143.54
06:48:06|42143.54
06:48:06|42143.54
06:48:08|42143.54
06:48:09|42143.54
06:48:10|42143.54
06:48:11|42143.54
06:48:12|42143.54
06:48:12|42143.54
06:48:14|42143.54
06:48:14|42143.54
06:48:16|42143.54
06:48:18|42143.54
06:48:18|42143.54
06:48:19|42143.59
06:48:20|42143.59
06:48:21|42143.59
06:48:22|42143.59
06:48:23|42143.59
06:48:25|42143.59
06:48:25|42143.59
06:48:26|42143.59
06:48:27|42143.59
06:48:28|42143.59
06:48:29|42143.59
06:48:30|42143.59
06:48:32|42143.59
06:48:33|42143.59
06:48:33|42143.59
06:48:35|42143.59
06:48:35|42143.59
06:48:36|42143.59
06:48:37|42143.59
06:48:38|42143.59
06:48:40|42143.59
06:48:41|42143.59
06:48:41|42143.59
06:48:42|42143.59
06:48:43|42143.59
06:48:44|42144.88
06:48:45|42144.88
06:48:46|42144.88
06:48:47|42144.88
06:48:49|42144.88
06:48:49|42144.88
06:48:50|42144.88
06:48:52|42144.88
06:48:52|42144.88
06:48:54|42144.88
06:48:54|42144.88
06:48:56|42144.88
06:48:57|42144.88
06:48:58|42144.88
06:49:00|42144.88
06:49:00|42144.88
06:49:02|42144.88
06:49:03|42144.88
06:49:03|42144.88
06:49:05|42144.88
06:49:05|42144.88
06:49:07|42144.88
06:49:08|42154.25
06:49:09|42163.45
06:49:10|42163.45
06:49:11|42163.45
06:49:12|42163.45
06:49:13|42163.45
06:49:14|42163.45
06:49:16|42163.45
06:49:16|42163.45
06:49:17|42163.85
06:49:18|42163.85
06:49:20|42163.85
06:49:21|42163.85
06:49:22|42163.85
06:49:23|42163.85
06:49:24|42163.85
06:49:24|42163.85
06:49:26|42163.85
06:49:27|42163.85
06:49:28|42163.85
06:49:29|42163.85
06:49:30|42163.85
06:49:31|42163.85
06:49:32|42163.85
06:49:33|42163.85
06:49:34|42163.85
06:49:36|42163.85
06:49:36|42163.85
06:49:37|42163.85
06:49:39|42163.85
06:49:39|42163.85
06:49:40|42163.85
06:49:41|42163.85
06:49:42|42163.85
06:49:43|42163.85
06:49:44|42163.85
06:49:45|42163.86
06:49:46|42163.86
06:49:47|42163.86
06:49:48|42163.86
06:49:49|42163.86
06:49:50|42163.86
06:49:51|42163.86
06:49:52|42163.86
06:49:53|42163.86
06:49:54|42163.86
06:49:55|42163.86
06:49:56|42163.86
06:49:58|42163.86
06:50:00|42164.07
06:50:01|42164.07
06:50:02|42165.77
06:50:03|42165.77
06:50:03|42165.77
06:50:04|42164.99
06:50:05|42164.99
06:50:07|42164.99
06:50:08|42163.23
06:50:08|42159.93
06:50:10|42158.07
06:50:11|42158.07
06:50:11|42156.63
06:50:12|42155.84
06:50:13|42154.05
06:50:14|42154.05
06:50:15|42153.69
06:50:16|42153.69
06:50:17|42153.69
06:50:18|42153.69
06:50:19|42153.69
06:50:20|42153.69
06:50:22|42153.69
06:50:22|42153.69
06:50:24|42153.69
06:50:24|42153.69
06:50:25|42153.69
06:50:26|42153.69
06:50:29|42153.69
06:50:30|42153.64
06:50:31|42152.8
06:50:32|42152.8
06:50:32|42152.8
06:50:33|42152.8
06:50:34|42152.8
06:50:35|42152.8
06:50:37|42152.8
06:50:38|42152.8
06:50:39|42152.8
06:50:40|42152.8
06:50:41|42152.8
06:50:42|42152.8
06:50:43|42152.8
06:50:44|42152.8
06:50:45|42153.12
06:50:46|42153.12
06:50:47|42153.12
06:50:48|42153.12
06:50:50|42156.29
06:50:50|42156.29
06:50:52|42156.29
06:50:52|42156.29
06:50:53|42156.29
06:50:54|42156.29
06:50:56|42156.29
06:50:56|42157.37
06:50:58|42157.37
06:51:00|42157.37
06:51:01|42157.37
06:51:02|42160.
06:51:03|42160.
06:51:04|42160.
06:51:05|42160.
06:51:06|42160.
06:51:07|42160.
06:51:08|42160.
06:51:09|42160.
06:51:10|42160.
06:51:11|42160.
06:51:13|42160.
06:51:13|42160.
06:51:14|42160.
06:51:15|42160.41
06:51:16|42161.72
06:51:17|42161.72
06:51:21|42162.88
06:51:21|42162.88
06:51:22|42164.35
06:51:23|42164.35
06:51:24|42165.92
06:51:25|42165.92
06:51:26|42165.92
06:51:27|42166.11
06:51:28|42166.11
06:51:29|42166.11
06:51:30|42166.11
06:51:31|42166.11
06:51:32|42166.11
06:51:33|42166.11
06:51:34|42166.11
06:51:36|42166.11
06:51:36|42166.11
06:51:37|42166.11
06:51:38|42166.11
06:51:40|42166.11
06:51:41|42166.11
06:51:41|42166.11
06:51:43|42166.11
06:51:44|42166.11
06:51:45|42166.11
06:51:45|42166.11
06:51:46|42166.11
06:51:47|42166.11
06:51:48|42166.11
06:51:49|42166.11
06:51:50|42166.11
06:51:52|42166.1
06:51:52|42166.1
06:51:54|42166.1
06:51:54|42166.1
06:51:56|42166.1
06:51:57|42166.1
06:51:57|42166.1
06:51:59|42166.1
06:52:00|42166.1
06:52:01|42166.1
06:52:02|42166.1
06:52:03|42166.1
06:52:04|42166.1
06:52:05|42166.61
06:52:06|42166.61
06:52:07|42166.61
06:52:08|42166.61
06:52:09|42166.61
06:52:10|42166.61
06:52:11|42166.61
06:52:13|42166.61
06:52:13|42166.61
06:52:15|42166.61
06:52:16|42166.61
06:52:17|42166.7
06:52:17|42166.7
06:52:19|42166.7
06:52:20|42166.7
06:52:21|42166.7
06:52:22|42166.7
06:52:23|42166.71
06:52:24|42166.71
06:52:25|42166.71
06:52:27|42166.71
06:52:28|42166.71
06:52:29|42166.71
06:52:29|42166.71
06:52:30|42166.71
06:52:31|42166.71
06:52:33|42167.32
06:52:34|42167.32
06:52:35|42167.32
06:52:37|42167.32
06:52:37|42169.11
06:52:38|42169.11
06:52:39|42169.11
06:52:40|42169.11
06:52:42|42169.11
06:52:42|42169.11
06:52:44|42169.11
06:52:45|42169.11
06:52:46|42169.11
06:52:46|42169.11
06:52:48|42169.11
06:52:49|42169.11
06:52:50|42169.11
06:52:51|42169.11
06:52:52|42169.11
06:52:53|42169.11
06:52:54|42169.11
06:52:55|42169.11
06:52:56|42169.11
06:52:57|42169.11
06:52:58|42169.11
06:52:59|42169.11
06:53:01|42169.11
06:53:02|42169.11
06:53:03|42169.11
06:53:04|42173.84
06:53:05|42173.84
06:53:06|42173.84
06:53:08|42173.84
06:53:08|42173.84
06:53:10|42173.84
06:53:10|42173.84
06:53:12|42165.96
06:53:13|42152.95
06:53:13|42152.95
06:53:14|42152.95
06:53:16|42152.95
06:53:17|42152.95
06:53:17|42152.95
06:53:19|42152.95
06:53:20|42152.95
06:53:20|42152.95
06:53:21|42152.95
06:53:23|42152.95
06:53:23|42152.95
06:53:24|42152.95
06:53:26|42152.95
06:53:27|42152.95
06:53:28|42152.95
06:53:29|42152.95
06:53:30|42148.11
06:53:31|42148.11
06:53:32|42148.11
06:53:33|42148.74
06:53:35|42148.74
06:53:35|42148.74
06:53:36|42148.74
06:53:37|42148.74
06:53:39|42148.74
06:53:39|42148.74
06:53:40|42148.74
06:53:42|42148.74
06:53:42|42148.74
06:53:44|42148.74
06:53:45|42148.75
06:53:46|42148.75
06:53:46|42148.75
06:53:48|42148.75
06:53:48|42148.75
06:53:50|42148.75
06:53:51|42148.75
06:53:52|42148.75
06:53:52|42148.11
06:53:54|42148.11
06:53:55|42148.11
06:53:56|42148.11
06:53:57|42148.11
06:53:57|42148.11
06:53:59|42148.11
06:54:00|42148.11
06:54:02|42148.11
06:54:03|42148.11
06:54:03|42148.11
06:54:04|42148.11
06:54:05|42148.11
06:54:06|42148.11
06:54:08|42148.11
06:54:09|42148.11
06:54:09|42148.11
06:54:10|42148.11
06:54:12|42148.11
06:54:13|42148.11
06:54:14|42148.11
06:54:14|42148.11
06:54:15|42148.11
06:54:16|42148.11
06:54:17|42148.11
06:54:19|42148.11
06:54:20|42148.11
06:54:21|42148.11
06:54:22|42148.11
06:54:23|42145.33
06:54:24|42145.33
06:54:25|42145.33
06:54:26|42145.05
06:54:27|42145.05
06:54:28|42145.05
06:54:29|42145.05
06:54:30|42145.05
06:54:31|42145.05
06:54:32|42145.05
06:54:33|42145.05
06:54:34|42145.05
06:54:35|42145.05
06:54:36|42145.05
06:54:37|42145.05
06:54:38|42145.05
06:54:39|42145.05
06:54:40|42145.17
06:54:41|42145.17
06:54:42|42145.17
06:54:43|42145.17
06:54:44|42145.17
06:54:46|42145.17
06:54:46|42145.17
06:54:47|42145.75
06:54:48|42145.75
06:54:50|42145.75
06:54:50|42145.75
06:54:51|42145.75
06:54:52|42145.75
06:54:53|42145.75
06:54:55|42145.75
06:54:55|42145.75
06:54:56|42145.75
06:54:57|42145.75
06:54:59|42145.75
06:54:59|42145.75
06:55:00|42145.75
06:55:01|42145.75
06:55:02|42145.75
06:55:03|42145.75
06:55:04|42145.75
06:55:06|42145.75
06:55:07|42145.75
06:55:08|42145.75
06:55:08|42145.75
06:55:09|42145.75
06:55:12|42145.37
06:55:13|42145.37
06:55:13|42145.37
06:55:14|42145.37
06:55:16|42145.37
06:55:16|42145.37
06:55:17|42145.37
06:55:18|42145.38
06:55:19|42145.38
06:55:21|42145.38
06:55:22|42145.38
06:55:23|42145.38
06:55:23|42145.38
06:55:25|42145.55
06:55:26|42145.55
06:55:26|42145.55
06:55:27|42145.55
06:55:28|42145.55
06:55:29|42145.55
06:55:31|42145.55
06:55:31|42145.55
06:55:33|42145.55
06:55:33|42145.55
06:55:34|42145.55
06:55:35|42145.55
06:55:36|42145.55
06:55:37|42145.55
06:55:39|42145.55
06:55:40|42145.55
06:55:40|42145.55
06:55:42|42145.55
06:55:43|42145.55
06:55:43|42145.55
06:55:44|42145.55
06:55:45|42145.55
06:55:47|42157.79
06:55:48|42157.68
06:55:49|42157.68
06:55:50|42157.68
06:55:50|42157.68
06:55:52|42157.68
06:55:52|42157.68
06:55:53|42157.68
06:55:54|42162.67
06:55:55|42162.67
06:55:57|42162.67
06:55:57|42162.67
06:55:58|42162.67
06:55:59|42162.67
06:56:01|42162.67
06:56:01|42162.67
06:56:03|42162.67
06:56:05|42162.67
06:56:06|42159.25
06:56:07|42159.25
06:56:08|42155.76
06:56:09|42155.97
06:56:10|42155.97
06:56:11|42155.97
06:56:12|42155.97
06:56:13|42155.97
06:56:14|42155.97
06:56:15|42155.97
06:56:16|42155.97
06:56:17|42155.97
06:56:18|42155.97
06:56:19|42155.97
06:56:20|42155.97
06:56:21|42153.65
06:56:22|42153.65
06:56:23|42153.65
06:56:24|42153.65
06:56:25|42153.65
06:56:26|42153.65
06:56:28|42153.65
06:56:29|42153.65
06:56:30|42153.65
06:56:31|42153.65
06:56:31|42153.65
06:56:33|42153.65
06:56:34|42153.65
06:56:35|42153.65
06:56:35|42153.65
06:56:37|42153.65
06:56:38|42153.65
06:56:39|42153.65
06:56:40|42153.65
06:56:41|42153.65
06:56:42|42153.94
06:56:43|42153.94
06:56:44|42153.94
06:56:45|42153.94
06:56:46|42153.94
06:56:47|42153.94
06:56:48|42153.94
06:56:49|42153.94
06:56:50|42153.94
06:56:51|42153.94
06:56:52|42153.94
06:56:53|42153.94
06:56:54|42153.94
06:56:55|42153.94
06:56:56|42153.94
06:56:57|42153.94
06:56:58|42153.94
06:56:59|42153.94
06:57:00|42153.94
06:57:01|42153.94
06:57:02|42153.34
06:57:03|42153.34
06:57:05|42153.34
06:57:06|42153.34
06:57:07|42153.34
06:57:08|42153.34
06:57:09|42153.34
06:57:10|42153.34
06:57:12|42153.34
06:57:13|42153.34
06:57:13|42153.34
06:57:14|42153.34
06:57:16|42153.34
06:57:17|42153.34
06:57:17|42153.34
06:57:19|42153.34
06:57:19|42153.34
06:57:21|42153.34
06:57:22|42153.34
06:57:23|42153.34
06:57:24|42153.34
06:57:24|42153.34
06:57:26|42153.34
06:57:27|42153.34
06:57:27|42153.34
06:57:28|42153.34
06:57:30|42153.34
06:57:31|42153.34
06:57:32|42153.34
06:57:33|42153.34
06:57:34|42153.34
06:57:35|42153.34
06:57:36|42153.34
06:57:37|42153.34
06:57:38|42153.34
06:57:39|42153.34
06:57:40|42153.34
06:57:41|42153.34
06:57:42|42153.34
06:57:43|42153.34
06:57:44|42153.34
06:57:45|42153.34
06:57:46|42153.34
06:57:47|42153.34
06:57:48|42143.45
06:57:50|42143.45
06:57:50|42143.45
06:57:51|42143.45
06:57:53|42143.45
06:57:53|42143.45
06:57:54|42143.45
06:57:55|42143.45
06:57:57|42143.45
06:57:57|42143.45
06:57:58|42133.19
06:58:00|42133.19
06:58:01|42133.19
06:58:01|42133.19
06:58:02|42133.19
06:58:04|42133.19
06:58:05|42133.19
06:58:06|42133.19
06:58:07|42134.32
06:58:08|42134.32
06:58:09|42134.32
06:58:10|42134.32
06:58:11|42134.32
06:58:12|42134.32
06:58:13|42134.32
06:58:14|42134.32
06:58:16|42134.32
06:58:16|42134.32
06:58:18|42134.32
06:58:18|42134.32
06:58:19|42134.32
06:58:20|42134.32
06:58:21|42134.32
06:58:23|42134.32
06:58:23|42134.32
06:58:25|42134.32
06:58:25|42134.32
06:58:26|42134.32
06:58:28|42134.32
06:58:28|42134.32
06:58:30|42134.32
06:58:30|42134.32
06:58:32|42134.32
06:58:33|42134.32
06:58:34|42134.32
06:58:34|42134.32
06:58:35|42134.32
06:58:36|42134.32
06:58:37|42134.32
06:58:38|42134.32
06:58:40|42134.32
06:58:41|42134.32
06:58:42|42138.
06:58:42|42138.
06:58:44|42138.
06:58:45|42138.
06:58:46|42138.
06:58:47|42138.
06:58:48|42138.
06:58:49|42138.
06:58:50|42138.
06:58:51|42138.
06:58:52|42138.
06:58:53|42138.
06:58:54|42138.
06:58:55|42138.
06:58:56|42138.
06:58:57|42138.
06:58:58|42138.
06:58:59|42138.
06:59:00|42138.91
06:59:01|42138.91
06:59:02|42138.91
06:59:03|42138.91
06:59:04|42138.91
06:59:05|42138.91
06:59:07|42138.91
06:59:08|42138.91
06:59:09|42138.91
06:59:11|42138.91
06:59:12|42138.91
06:59:13|42138.91
06:59:14|42138.91
06:59:15|42138.91
06:59:16|42138.91
06:59:18|42138.91
06:59:19|42138.91
06:59:20|42138.91
06:59:21|42138.91
06:59:21|42138.91
06:59:23|42138.91
06:59:23|42138.91
06:59:24|42139.3
06:59:26|42139.31
06:59:27|42139.31
06:59:28|42141.94
06:59:29|42141.94
06:59:29|42141.94
06:59:31|42141.94
06:59:32|42141.94
06:59:33|42141.94
06:59:34|42141.94
06:59:35|42141.94
06:59:36|42141.94
06:59:36|42141.94
06:59:38|42141.94
06:59:39|42144.45
06:59:40|42144.45
06:59:40|42144.45
06:59:41|42144.45
06:59:42|42144.45
06:59:44|42144.45
06:59:45|42144.45
06:59:46|42144.45
06:59:47|42144.45
06:59:48|42144.45
06:59:49|42144.45
06:59:50|42144.45
06:59:51|42145.76
06:59:52|42147.56
06:59:53|42147.56
06:59:54|42147.56
06:59:55|42147.56
06:59:56|42147.56
06:59:57|42147.56
06:59:58|42147.56
07:00:00|42147.56
07:00:01|42147.56
07:00:01|42147.56
07:00:02|42147.56
07:00:04|42150.63
07:00:04|42150.63
07:00:06|42150.63
07:00:07|42153.06
07:00:08|42155.26
07:00:09|42155.26
07:00:11|42158.9
07:00:12|42158.9
07:00:13|42158.9
07:00:14|42163.48
07:00:15|42163.48
07:00:16|42163.48
07:00:18|42163.48
07:00:18|42163.48
07:00:19|42163.48
07:00:21|42163.48
07:00:22|42163.48
07:00:22|42163.48
07:00:23|42163.48
07:00:24|42163.48
07:00:25|42163.48
07:00:26|42163.48
07:00:27|42163.48
07:00:28|42163.48
07:00:29|42163.48
07:00:30|42163.48
07:00:31|42163.48
07:00:33|42163.48
07:00:34|42163.48
07:00:34|42163.48
07:00:35|42163.48
07:00:36|42163.48
07:00:37|42163.48
07:00:38|42163.48
07:00:39|42163.48
07:00:41|42163.48
07:00:42|42163.48
07:00:42|42163.48
07:00:43|42163.48
07:00:44|42163.48
07:00:45|42163.48
07:00:46|42163.48
07:00:48|42163.48
07:00:49|42163.48
07:00:49|42163.48
07:00:50|42163.48
07:00:51|42165.99
07:00:52|42165.99
07:00:53|42165.99
07:00:54|42165.99
07:00:55|42165.99
07:00:56|42165.99
07:00:57|42165.99
07:00:58|42165.99
07:01:00|42165.99
07:01:00|42165.99
07:01:01|42166.
07:01:03|42166.
07:01:04|42166.
07:01:05|42162.29
07:01:06|42162.29
07:01:07|42158.16
07:01:08|42158.65
07:01:09|42158.65
07:01:10|42158.65
07:01:12|42158.65
07:01:13|42158.65
07:01:14|42158.69
07:01:15|42158.69
07:01:16|42158.69
07:01:17|42158.69
07:01:17|42158.69
07:01:18|42158.69
07:01:20|42158.69
07:01:21|42158.69
07:01:22|42158.69
07:01:23|42158.69
07:01:24|42158.69
07:01:25|42158.69
07:01:26|42158.69
07:01:27|42158.69
07:01:28|42158.69
07:01:29|42158.69
07:01:30|42158.69
07:01:31|42158.69
07:01:31|42158.69
07:01:33|42158.69
07:01:34|42158.69
07:01:35|42158.69
07:01:35|42158.69
07:01:36|42158.69
07:01:38|42158.69
07:01:39|42158.69
07:01:40|42158.69
07:01:41|42158.69
07:01:42|42158.69
07:01:43|42158.69
07:01:44|42158.7
07:01:45|42158.7
07:01:46|42158.7
07:01:48|42158.7
07:01:48|42158.7
07:01:49|42158.7
07:01:50|42158.7
07:01:51|42158.7
07:01:52|42158.7
07:01:53|42158.7
07:01:54|42158.7
07:01:55|42158.7
07:01:56|42158.7
07:01:57|42158.7
07:01:59|42158.7
07:02:00|42158.7
07:02:00|42158.7
07:02:02|42158.7
07:02:02|42158.7
07:02:03|42158.7
07:02:05|42158.7
07:02:06|42158.7
07:02:06|42158.7
07:02:08|42158.7
07:02:09|42158.7
07:02:11|42160.13
07:02:12|42160.13
07:02:13|42163.01
07:02:13|42163.
07:02:15|42163.
07:02:16|42163.
07:02:17|42163.
07:02:18|42163.
07:02:19|42163.
07:02:20|42163.
07:02:21|42163.
07:02:22|42163.
07:02:23|42163.
07:02:24|42163.
07:02:25|42163.
07:02:26|42163.
07:02:27|42163.01
07:02:28|42163.01
07:02:29|42163.01
07:02:30|42163.01
07:02:31|42163.01
07:02:32|42163.01
07:02:34|42163.01
07:02:35|42163.01
07:02:35|42163.01
07:02:37|42163.01
07:02:37|42164.
07:02:38|42164.
07:02:39|42164.
07:02:41|42164.
07:02:41|42164.
07:02:42|42164.
07:02:43|42164.
07:02:44|42164.
07:02:45|42164.
07:02:46|42164.
07:02:47|42165.88
07:02:49|42165.88
07:02:50|42165.88
07:02:50|42165.88
07:02:52|42165.88
07:02:52|42165.88
07:02:54|42165.88
07:02:54|42165.88
07:02:56|42165.88
07:02:56|42166.
07:02:58|42166.
07:02:58|42170.27
07:02:59|42171.79
07:03:00|42171.79
07:03:01|42171.79
07:03:02|42174.
07:03:03|42174.
07:03:05|42174.
07:03:07|42174.
07:03:07|42174.
07:03:08|42174.
07:03:10|42174.
07:03:12|42174.
07:03:13|42174.
07:03:14|42174.
07:03:15|42174.
07:03:16|42174.
07:03:17|42174.
07:03:18|42174.
07:03:18|42174.
07:03:20|42174.
07:03:20|42174.
07:03:22|42174.
07:03:22|42174.
07:03:24|42174.
07:03:25|42174.
07:03:26|42174.
07:03:27|42174.
07:03:27|42174.
07:03:28|42174.33
07:03:29|42174.33
07:03:30|42174.33
07:03:32|42174.33
07:03:33|42174.33
07:03:34|42174.54
07:03:35|42174.54
07:03:36|42174.54
07:03:37|42175.67
07:03:38|42175.67
07:03:39|42175.67
07:03:41|42175.67
07:03:41|42175.67
07:03:42|42175.67
07:03:44|42175.67
07:03:45|42175.67
07:03:46|42175.67
07:03:47|42176.
07:03:48|42176.
07:03:48|42178.
07:03:49|42178.
07:03:51|42178.
07:03:52|42178.
07:03:53|42178.
07:03:53|42178.
07:03:54|42178.
07:03:56|42178.
07:03:56|42178.
07:03:57|42178.
07:03:59|42178.
07:03:59|42178.
07:04:00|42178.
07:04:01|42177.99
07:04:04|42177.99
07:04:04|42177.99
07:04:05|42177.99
07:04:07|42177.99
07:04:07|42177.99
07:04:08|42177.99
07:04:09|42177.99
07:04:11|42177.99
07:04:12|42177.99
07:04:13|42177.99
07:04:14|42177.99
07:04:15|42177.99
07:04:16|42177.99
07:04:17|42177.99
07:04:18|42177.99
07:04:19|42177.99
07:04:21|42177.99
07:04:21|42177.99
07:04:22|42177.99
07:04:24|42177.99
07:04:25|42177.99
07:04:26|42177.99
07:04:27|42177.99
07:04:28|42177.99
07:04:29|42177.99
07:04:30|42177.99
07:04:30|42177.99
07:04:32|42177.99
07:04:33|42177.99
07:04:33|42177.99
07:04:34|42178.
07:04:35|42178.
07:04:37|42178.
07:04:38|42178.
07:04:39|42178.
07:04:40|42178.
07:04:41|42178.
07:04:42|42178.
07:04:43|42178.
07:04:44|42178.
07:04:45|42179.01
07:04:46|42179.01
07:04:47|42179.01
07:04:48|42179.01
07:04:49|42179.01
07:04:50|42179.01
07:04:51|42180.
07:04:52|42180.
07:04:53|42180.
07:04:54|42180.
07:04:55|42180.
07:04:56|42180.
07:04:57|42180.
07:04:58|42180.
07:04:59|42180.
07:05:01|42180.
07:05:02|42179.99
07:05:02|42179.99
07:05:03|42179.99
07:05:05|42179.99
07:05:05|42179.22
07:05:06|42179.22
07:05:08|42179.22
07:05:09|42179.22
07:05:10|42179.22
07:05:11|42179.22
07:05:13|42179.22
07:05:14|42179.22
07:05:14|42179.22
07:05:15|42177.4
07:05:16|42177.4
07:05:18|42170.78
07:05:19|42170.78
07:05:19|42170.17
07:05:21|42170.17
07:05:22|42170.17
07:05:22|42170.17
07:05:24|42170.17
07:05:24|42170.17
07:05:25|42170.17
07:05:27|42170.17
07:05:28|42170.17
07:05:29|42170.17
07:05:29|42170.17
07:05:31|42170.17
07:05:32|42170.17
07:05:33|42170.17
07:05:34|42170.17
07:05:35|42170.17
07:05:36|42170.17
07:05:37|42170.17
07:05:39|42170.17
07:05:40|42170.17
07:05:41|42170.17
07:05:41|42170.17
07:05:42|42170.17
07:05:43|42168.86
07:05:44|42168.86
07:05:45|42168.86
07:05:46|42168.86
07:05:48|42167.29
07:05:48|42167.29
07:05:50|42167.29
07:05:50|42168.08
07:05:51|42168.08
07:05:52|42168.08
07:05:54|42171.16
07:05:54|42171.16
07:05:55|42171.16
07:05:56|42171.16
07:05:57|42171.16
07:05:59|42171.16
07:05:59|42171.16
07:06:01|42171.16
07:06:01|42171.16
07:06:02|42171.16
07:06:04|42171.16
07:06:04|42171.16
07:06:06|42171.16
07:06:07|42171.16
07:06:08|42171.15
07:06:09|42171.15
07:06:10|42171.15
07:06:11|42171.15
07:06:12|42171.15
07:06:14|42171.15
07:06:15|42171.15
07:06:16|42171.15
07:06:16|42171.15
07:06:18|42169.84
07:06:19|42169.84
07:06:20|42167.14
07:06:21|42167.14
07:06:23|42167.14
07:06:24|42167.14
07:06:25|42167.14
07:06:25|42167.14
07:06:26|42167.14
07:06:28|42167.14
07:06:28|42167.14
07:06:29|42167.14
07:06:30|42167.14
07:06:32|42167.14
07:06:33|42167.14
07:06:34|42167.14
07:06:35|42167.14
07:06:36|42167.14
07:06:37|42167.14
07:06:38|42167.14
07:06:39|42167.13
07:06:40|42167.13
07:06:41|42167.13
07:06:42|42167.13
07:06:43|42167.13
07:06:44|42167.13
07:06:45|42167.13
07:06:46|42167.13
07:06:47|42167.13
07:06:48|42167.13
07:06:49|42167.13
07:06:50|42167.13
07:06:51|42167.13
07:06:52|42167.13
07:06:53|42167.14
07:06:54|42167.14
07:06:55|42167.14
07:06:56|42167.14
07:06:57|42167.14
07:06:58|42167.14
07:06:59|42167.14
07:07:01|42167.14
07:07:02|42167.14
07:07:02|42167.14
07:07:04|42167.14
07:07:04|42167.14
07:07:05|42167.14
07:07:06|42167.14
07:07:07|42163.77
07:07:09|42163.77
07:07:09|42163.77
07:07:10|42163.77
07:07:11|42163.28
07:07:12|42163.28
07:07:14|42163.28
07:07:15|42163.28
07:07:16|42160.55
07:07:17|42160.55
07:07:18|42160.55
07:07:20|42160.55
07:07:21|42159.6
07:07:22|42159.6
07:07:23|42159.6
07:07:24|42159.32
07:07:24|42159.32
07:07:26|42158.35
07:07:27|42158.35
07:07:28|42158.35
07:07:29|42157.73
07:07:30|42157.73
07:07:31|42157.73
07:07:32|42157.73
07:07:33|42157.73
07:07:34|42157.73
07:07:35|42157.73
07:07:36|42157.73
07:07:37|42157.73
07:07:38|42157.73
07:07:39|42157.73
07:07:40|42157.73
07:07:41|42157.73
07:07:42|42157.73
07:07:43|42157.73
07:07:44|42157.73
07:07:45|42157.73
07:07:46|42157.73
07:07:48|42157.73
07:07:48|42157.73
07:07:49|42157.73
07:07:50|42157.73
07:07:52|42157.73
07:07:52|42157.73
07:07:53|42157.73
07:07:55|42157.73
07:07:55|42157.73
07:07:56|42157.73
07:07:57|42157.73
07:07:58|42157.73
07:08:00|42157.73
07:08:00|42157.73
07:08:01|42157.73
07:08:02|42157.73
07:08:03|42157.73
07:08:04|42157.73
07:08:05|42157.73
07:08:06|42157.73
07:08:07|42157.73
07:08:09|42157.73
07:08:09|42157.73
07:08:10|42157.73
07:08:11|42157.73
07:08:12|42157.73
07:08:13|42157.73
07:08:15|42157.73
07:08:16|42157.73
07:08:17|42157.73
07:08:18|42157.73
07:08:19|42157.73
07:08:21|42157.73
07:08:22|42157.73
07:08:23|42157.73
07:08:24|42157.73
07:08:24|42157.73
07:08:26|42157.79
07:08:27|42157.79
07:08:27|42157.79
07:08:28|42157.79
07:08:30|42157.78
07:08:31|42157.78
07:08:31|42157.78
07:08:33|42157.78
07:08:34|42157.78
07:08:35|42157.78
07:08:36|42157.78
07:08:37|42157.78
07:08:38|42157.78
07:08:39|42157.78
07:08:40|42157.78
07:08:41|42157.78
07:08:42|42157.78
07:08:43|42157.78
07:08:44|42157.78
07:08:45|42157.78
07:08:46|42157.78
07:08:47|42157.78
07:08:48|42157.78
07:08:49|42157.78
07:08:50|42157.78
07:08:51|42157.78
07:08:52|42157.78
07:08:53|42157.78
07:08:54|42157.78
07:08:55|42157.78
07:08:56|42157.78
07:08:57|42157.78
07:08:58|42157.78
07:08:59|42157.79
07:09:00|42157.79
07:09:01|42157.79
07:09:02|42157.79
07:09:03|42157.79
07:09:04|42157.79
07:09:05|42157.78
07:09:06|42157.78
07:09:07|42157.78
07:09:09|42157.78
07:09:09|42157.78
07:09:10|42157.78
07:09:11|42157.78
07:09:12|42157.78
07:09:13|42157.78
07:09:15|42157.78
07:09:16|42157.78
07:09:17|42157.78
07:09:18|42157.78
07:09:19|42157.78
07:09:20|42157.78
07:09:22|42157.78
07:09:23|42157.78
07:09:24|42157.78
07:09:25|42157.78
07:09:26|42157.78
07:09:28|42157.78
07:09:29|42157.78
07:09:30|42157.78
07:09:31|42157.78
07:09:32|42157.78
07:09:33|42157.78
07:09:34|42157.78
07:09:35|42157.78
07:09:36|42157.78
07:09:37|42157.78
07:09:38|42157.79
07:09:39|42157.79
07:09:40|42157.79
07:09:42|42157.79
07:09:43|42158.44
07:09:44|42158.44
07:09:46|42158.44
07:09:46|42158.44
07:09:47|42158.44
07:09:48|42158.44
07:09:50|42158.44
07:09:51|42158.44
07:09:52|42163.33
07:09:53|42163.33
07:09:54|42163.33
07:09:55|42163.33
07:09:56|42163.33
07:09:57|42163.33
07:09:58|42163.33
07:09:59|42165.46
07:10:00|42165.46
07:10:01|42165.46
07:10:02|42167.18
07:10:03|42167.18
07:10:04|42167.19
07:10:05|42167.19
07:10:06|42167.63
07:10:07|42170.29
07:10:08|42170.29
07:10:09|42170.29
07:10:10|42173.29
07:10:11|42173.29
07:10:12|42173.29
07:10:13|42173.29
07:10:14|42173.29
07:10:15|42173.29
07:10:17|42175.65
07:10:19|42175.65
07:10:19|42175.65
07:10:21|42175.65
07:10:22|42176.01
07:10:22|42176.01
07:10:24|42176.01
07:10:25|42176.01
07:10:26|42176.01
07:10:27|42176.01
07:10:27|42176.01
07:10:29|42176.01
07:10:30|42176.01
07:10:31|42176.6
07:10:31|42176.6
07:10:33|42181.64
07:10:34|42181.64
07:10:34|42181.64
07:10:35|42181.64
07:10:37|42181.64
07:10:38|42181.64
07:10:39|42181.64
07:10:40|42181.64
07:10:41|42187.07
07:10:42|42187.07
07:10:42|42187.07
07:10:43|42187.07
07:10:45|42187.07
07:10:46|42187.07
07:10:47|42187.07
07:10:47|42187.07
07:10:49|42187.07
07:10:50|42187.07
07:10:51|42187.06
07:10:52|42187.06
07:10:53|42187.06
07:10:54|42187.06
07:10:55|42187.06
07:10:57|42187.06
07:10:57|42187.06
07:10:58|42187.06
07:10:59|42185.76
07:11:01|42185.76
07:11:02|42185.76
07:11:03|42185.76
07:11:04|42185.75
07:11:05|42185.75
07:11:06|42185.75
07:11:08|42185.75
07:11:08|42185.75
07:11:10|42185.75
07:11:10|42185.75
07:11:11|42185.75
07:11:12|42185.75
07:11:13|42185.75
07:11:14|42185.75
07:11:15|42186.85
07:11:16|42186.85
07:11:17|42186.85
07:11:18|42186.85
07:11:20|42186.85
07:11:22|42187.07
07:11:22|42189.24
07:11:23|42190.11
07:11:25|42197.99
07:11:26|42198.
07:11:27|42198.
07:11:28|42198.
07:11:28|42198.
07:11:30|42198.
07:11:30|42198.
07:11:32|42198.
07:11:33|42198.
07:11:34|42198.
07:11:35|42198.
07:11:36|42198.
07:11:37|42198.
07:11:38|42198.
07:11:39|42198.
07:11:40|42198.
07:11:41|42198.
07:11:42|42198.
07:11:43|42198.
07:11:44|42198.
07:11:45|42198.
07:11:46|42198.
07:11:47|42198.
07:11:48|42198.
07:11:49|42198.
07:11:50|42198.
07:11:51|42198.
07:11:52|42198.63
07:11:53|42198.63
07:11:54|42198.63
07:11:55|42198.63
07:11:56|42198.63
07:11:57|42198.63
07:11:58|42198.63
07:11:59|42198.63
07:12:00|42198.63
07:12:01|42198.63
07:12:02|42198.63
07:12:03|42198.63
07:12:04|42198.63
07:12:05|42198.63
07:12:06|42198.63
07:12:07|42198.63
07:12:08|42198.63
07:12:10|42210.77
07:12:11|42209.71
07:12:11|42209.71
07:12:13|42209.25
07:12:13|42207.52
07:12:15|42207.52
07:12:16|42206.22
07:12:17|42206.22
07:12:17|42206.22
07:12:18|42206.21
07:12:19|42206.21
07:12:21|42206.21
07:12:22|42202.51
07:12:23|42201.09
07:12:25|42201.09
07:12:25|42198.9
07:12:26|42198.9
07:12:28|42198.9
07:12:29|42198.9
07:12:30|42198.9
07:12:30|42198.9
07:12:31|42198.9
07:12:32|42198.9
07:12:34|42198.9
07:12:34|42198.9
07:12:36|42198.9
07:12:36|42198.9
07:12:38|42198.9
07:12:39|42198.9
07:12:40|42198.9
07:12:41|42198.9
07:12:42|42198.9
07:12:43|42198.9
07:12:44|42198.9
07:12:45|42198.9
07:12:46|42198.9
07:12:47|42198.9
07:12:48|42198.9
07:12:49|42198.9
07:12:50|42198.9
07:12:51|42198.9
07:12:52|42198.9
07:12:53|42198.9
07:12:54|42198.9
07:12:55|42198.9
07:12:56|42198.9
07:12:57|42198.9
07:12:58|42198.9
07:12:59|42198.89
07:13:01|42198.89
07:13:01|42198.89
07:13:02|42198.89
07:13:03|42198.89
07:13:04|42198.89
07:13:06|42198.89
07:13:06|42198.89
07:13:07|42198.89
07:13:08|42201.94
07:13:09|42201.94
07:13:10|42201.94
07:13:12|42205.53
07:13:12|42205.53
07:13:13|42205.53
07:13:15|42205.53
07:13:15|42205.53
07:13:17|42205.53
07:13:18|42205.53
07:13:19|42205.71
07:13:21|42205.71
07:13:21|42209.01
07:13:23|42209.01
07:13:24|42209.01
07:13:25|42209.01
07:13:26|42209.01
07:13:26|42209.01
07:13:28|42209.01
07:13:29|42209.01
07:13:30|42209.01
07:13:31|42209.01
07:13:32|42209.01
07:13:33|42209.01
07:13:34|42209.01
07:13:35|42209.01
07:13:36|42213.43
07:13:37|42213.43
07:13:38|42213.43
07:13:40|42213.43
07:13:40|42213.43
07:13:41|42213.43
07:13:43|42213.43
07:13:44|42213.43
07:13:45|42213.43
07:13:45|42213.43
07:13:47|42213.43
07:13:47|42213.43
07:13:48|42213.43
07:13:49|42213.43
07:13:50|42213.43
07:13:52|42213.43
07:13:53|42213.43
07:13:53|42213.43
07:13:55|42213.43
07:13:55|42213.43
07:13:57|42213.43
07:13:57|42213.43
07:13:59|42213.43
07:14:00|42213.43
07:14:01|42213.43
07:14:01|42213.92
07:14:02|42213.92
07:14:04|42213.92
07:14:05|42218.72
07:14:06|42218.72
07:14:07|42218.72
07:14:08|42218.72
07:14:09|42218.72
07:14:10|42218.71
07:14:11|42218.71
07:14:12|42218.71
07:14:13|42212.92
07:14:14|42212.92
07:14:15|42212.92
07:14:16|42212.92
07:14:18|42212.92
07:14:19|42212.92
07:14:20|42212.92
07:14:22|42212.92
07:14:23|42212.92
07:14:24|42212.92
07:14:25|42212.92
07:14:26|42212.92
07:14:28|42212.92
07:14:29|42214.64
07:14:29|42214.64
07:14:30|42214.64
07:14:31|42214.64
07:14:33|42214.64
07:14:34|42214.64
07:14:34|42214.64
07:14:36|42214.64
07:14:38|42214.63
07:14:39|42214.63
07:14:40|42214.63
07:14:40|42214.63
07:14:41|42214.63
07:14:42|42214.63
07:14:44|42214.63
07:14:44|42214.63
07:14:46|42214.63
07:14:46|42214.63
07:14:48|42214.63
07:14:49|42214.63
07:14:50|42214.63
07:14:50|42214.63
07:14:52|42214.63
07:14:53|42214.63
07:14:53|42214.63
07:14:55|42214.63
07:14:55|42214.63
07:14:57|42214.63
07:14:57|42214.63
07:14:58|42214.63
07:15:00|42214.63
07:15:01|42214.63
07:15:01|42214.63
07:15:02|42214.63
07:15:04|42214.72
07:15:05|42214.72
07:15:05|42214.72
07:15:06|42214.72
07:15:08|42214.72
07:15:08|42214.72
07:15:10|42214.92
07:15:10|42214.92
07:15:11|42216.22
07:15:12|42216.22
07:15:14|42216.23
07:15:14|42216.23
07:15:15|42219.23
07:15:17|42219.23
07:15:17|42219.23
07:15:19|42219.23
07:15:19|42219.23
07:15:20|42219.23
07:15:22|42219.23
07:15:23|42219.23
07:15:25|42224.48
07:15:26|42224.48
07:15:26|42224.48
07:15:28|42224.48
07:15:29|42224.48
07:15:29|42224.48
07:15:30|42224.48
07:15:32|42224.48
07:15:32|42224.48
07:15:33|42224.48
07:15:35|42224.48
07:15:35|42223.18
07:15:37|42223.17
07:15:38|42223.17
07:15:39|42223.17
07:15:40|42223.17
07:15:41|42223.17
07:15:41|42223.17
07:15:43|42223.17
07:15:43|42223.17
07:15:45|42223.18
07:15:46|42223.18
07:15:47|42224.28
07:15:48|42224.28
07:15:49|42224.28
07:15:50|42224.27
07:15:51|42224.27
07:15:52|42224.27
07:15:53|42224.27
07:15:54|42224.27
07:15:55|42224.27
07:15:56|42224.27
07:15:56|42224.27
07:15:57|42224.27
07:15:59|42224.28
07:16:00|42224.28
07:16:01|42224.28
07:16:02|42225.71
07:16:03|42225.71
07:16:04|42225.71
07:16:05|42225.71
07:16:06|42225.71
07:16:07|42225.71
07:16:08|42225.71
07:16:09|42225.71
07:16:10|42225.71
07:16:11|42225.71
07:16:12|42225.56
07:16:13|42225.56
07:16:14|42224.69
07:16:15|42224.69
07:16:16|42224.69
07:16:17|42224.69
07:16:18|42224.69
07:16:19|42224.69
07:16:20|42224.69
07:16:21|42224.69
07:16:22|42224.69
07:16:23|42224.69
07:16:24|42224.69
07:16:25|42221.87
07:16:26|42221.87
07:16:27|42221.87
07:16:28|42221.87
07:16:29|42221.86
07:16:30|42221.86
07:16:31|42221.86
07:16:32|42217.74
07:16:33|42217.74
07:16:34|42217.74
07:16:35|42214.55
07:16:36|42214.01
07:16:37|42214.01
07:16:38|42214.01
07:16:39|42214.01
07:16:40|42214.01
07:16:42|42214.01
07:16:42|42214.01
07:16:43|42214.01
07:16:45|42214.02
07:16:45|42214.02
07:16:46|42214.02
07:16:47|42214.02
07:16:48|42214.02
07:16:49|42214.02
07:16:50|42214.02
07:16:51|42214.02
07:16:52|42214.02
07:16:53|42214.25
07:16:54|42214.25
07:16:55|42214.25
07:16:57|42214.25
07:16:57|42214.25
07:16:59|42214.25
07:16:59|42214.25
07:17:00|42214.25
07:17:02|42214.25
07:17:02|42214.25
07:17:03|42214.26
07:17:05|42214.26
07:17:05|42214.26
07:17:07|42214.26
07:17:08|42214.26
07:17:08|42214.25
07:17:09|42214.25
07:17:10|42214.25
07:17:11|42214.25
07:17:12|42214.25
07:17:13|42214.25
07:17:14|42214.25
07:17:16|42214.25
07:17:16|42214.25
07:17:17|42214.02
07:17:18|42214.02
07:17:19|42214.02
07:17:20|42214.01
07:17:21|42214.01
07:17:23|42214.02
07:17:24|42210.43
07:17:26|42210.43
07:17:26|42208.6
07:17:27|42208.6
07:17:29|42208.6
07:17:30|42208.6
07:17:31|42208.6
07:17:32|42208.6
07:17:33|42208.6
07:17:34|42208.6
07:17:35|42208.6
07:17:36|42208.6
07:17:37|42210.23
07:17:38|42210.23
07:17:40|42210.23
07:17:41|42210.23
07:17:42|42210.23
07:17:42|42210.23
07:17:44|42210.23
07:17:44|42210.23
07:17:46|42210.23
07:17:47|42210.23
07:17:48|42210.23
07:17:49|42210.23
07:17:50|42210.23
07:17:51|42210.23
07:17:52|42210.23
07:17:53|42210.23
07:17:54|42210.23
07:17:55|42210.23
07:17:56|42210.23
07:17:57|42210.23
07:17:58|42210.23
07:17:59|42210.23
07:18:00|42210.23
07:18:01|42210.23
07:18:02|42210.23
07:18:03|42210.23
07:18:04|42210.21
07:18:05|42210.21
07:18:06|42210.21
07:18:08|42210.21
07:18:08|42210.21
07:18:09|42210.21
07:18:11|42210.21
07:18:12|42210.21
07:18:12|42210.21
07:18:13|42210.21
07:18:14|42210.21
07:18:15|42210.21
07:18:17|42210.21
07:18:18|42210.21
07:18:19|42210.21
07:18:20|42210.21
07:18:20|42210.21
07:18:22|42210.21
07:18:23|42210.21
07:18:24|42210.21
07:18:25|42210.21
07:18:27|42210.21
07:18:28|42210.21
07:18:28|42210.21
07:18:30|42210.21
07:18:31|42210.21
07:18:32|42206.45
07:18:33|42206.45
07:18:34|42206.45
07:18:35|42206.45
07:18:36|42206.45
07:18:36|42206.45
07:18:37|42206.45
07:18:39|42206.45
07:18:40|42206.45
07:18:41|42206.45
07:18:42|42206.45
07:18:43|42206.45
07:18:44|42206.45
07:18:45|42206.45
07:18:46|42206.45
07:18:47|42205.14
07:18:48|42205.14
07:18:49|42202.51
07:18:50|42202.51
07:18:51|42202.51
07:18:52|42202.51
07:18:53|42202.51
07:18:54|42202.51
07:18:55|42202.51
07:18:56|42202.51
07:18:57|42202.51
07:18:58|42202.51
07:18:59|42202.51
07:19:00|42202.51
07:19:01|42202.51
07:19:03|42202.52
07:19:04|42202.19
07:19:05|42202.19
07:19:05|42202.19
07:19:06|42202.19
07:19:08|42202.19
07:19:08|42202.19
07:19:09|42197.19
07:19:11|42197.19
07:19:11|42197.19
07:19:13|42197.19
07:19:14|42197.19
07:19:14|42197.19
07:19:16|42197.19
07:19:16|42197.19
07:19:18|42197.19
07:19:19|42197.19
07:19:20|42197.19
07:19:21|42196.
07:19:22|42196.
07:19:24|42196.
07:19:24|42196.
07:19:26|42196.
07:19:26|42196.
07:19:28|42196.
07:19:29|42196.
07:19:30|42196.
07:19:31|42196.
07:19:32|42196.
07:19:33|42196.
07:19:35|42196.
07:19:36|42196.
07:19:37|42196.
07:19:37|42196.
07:19:39|42196.
07:19:39|42196.
07:19:40|42196.
07:19:41|42196.
07:19:42|42196.
07:19:43|42196.
07:19:45|42196.
07:19:45|42196.
07:19:47|42196.
07:19:48|42196.
07:19:48|42196.
07:19:49|42196.
07:19:51|42196.
07:19:52|42196.
07:19:53|42196.
07:19:54|42196.
07:19:55|42196.
07:19:56|42196.
07:19:57|42196.
07:19:58|42196.
07:19:59|42196.
07:20:00|42196.
07:20:01|42196.
07:20:02|42196.
07:20:03|42196.
07:20:04|42196.
07:20:05|42196.01
07:20:06|42196.01
07:20:07|42196.01
07:20:08|42199.49
07:20:09|42199.49
07:20:10|42204.32
07:20:11|42204.32
07:20:12|42204.32
07:20:13|42204.32
07:20:14|42204.32
07:20:15|42204.32
07:20:16|42204.32
07:20:17|42204.32
07:20:18|42204.32
07:20:19|42204.32
07:20:20|42204.32
07:20:21|42204.32
07:20:22|42204.32
07:20:23|42204.32
07:20:24|42200.01
07:20:25|42200.01
07:20:26|42200.01
07:20:28|42200.01
07:20:29|42200.01
07:20:30|42200.01
07:20:32|42200.01
07:20:33|42200.01
07:20:34|42200.01
07:20:34|42200.01
07:20:35|42200.01
07:20:36|42200.01
07:20:37|42200.01
07:20:39|42200.01
07:20:40|42201.32
07:20:40|42201.32
07:20:41|42201.32
07:20:42|42201.32
07:20:43|42201.32
07:20:45|42205.86
07:20:45|42205.86
07:20:47|42205.86
07:20:47|42205.86
07:20:49|42205.86
07:20:49|42205.86
07:20:50|42205.86
07:20:52|42205.86
07:20:53|42205.86
07:20:54|42205.86
07:20:55|42205.86
07:20:56|42205.86
07:20:57|42205.86
07:20:58|42205.86
07:20:59|42205.86
07:21:00|42205.86
07:21:01|42205.86
07:21:03|42207.46
07:21:04|42208.85
07:21:04|42208.85
07:21:06|42208.85
07:21:07|42208.85
07:21:07|42208.85
07:21:09|42208.85
07:21:09|42208.85
07:21:10|42208.85
07:21:11|42208.85
07:21:13|42208.85
07:21:13|42208.85
07:21:14|42208.85
07:21:15|42208.85
07:21:16|42208.85
07:21:17|42208.85
07:21:18|42208.85
07:21:19|42208.85
07:21:20|42208.85
07:21:21|42208.85
07:21:23|42208.85
07:21:23|42208.85
07:21:24|42208.85
07:21:25|42208.85
07:21:26|42208.85
07:21:28|42208.85
07:21:29|42208.85
07:21:30|42208.85
07:21:32|42208.85
07:21:33|42209.05
07:21:34|42209.05
07:21:34|42209.05
07:21:36|42209.05
07:21:37|42209.05
07:21:38|42209.05
07:21:39|42209.05
07:21:40|42209.05
07:21:41|42209.05
07:21:42|42209.05
07:21:43|42209.05
07:21:44|42209.05
07:21:45|42209.05
07:21:46|42209.05
07:21:47|42209.05
07:21:48|42209.05
07:21:49|42209.05
07:21:50|42209.05
07:21:51|42209.05
07:21:52|42209.05
07:21:53|42209.05
07:21:55|42209.05
07:21:55|42209.05
07:21:56|42209.05
07:21:57|42209.05
07:21:59|42209.05
07:22:00|42209.05
07:22:00|42209.05
07:22:02|42209.05
07:22:03|42209.14
07:22:04|42209.14
07:22:05|42209.14
07:22:06|42209.14
07:22:07|42209.14
07:22:08|42209.14
07:22:08|42209.14
07:22:10|42209.14
07:22:11|42209.14
07:22:12|42209.14
07:22:13|42209.14
07:22:14|42209.14
07:22:15|42209.14
07:22:16|42209.14
07:22:17|42209.14
07:22:18|42209.14
07:22:19|42209.14
07:22:19|42209.14
07:22:20|42209.14
07:22:22|42209.14
07:22:23|42209.14
07:22:24|42209.14
07:22:25|42209.14
07:22:25|42209.14
07:22:27|42209.14
07:22:27|42209.14
07:22:28|42209.14
07:22:30|42209.14
07:22:30|42209.14
07:22:31|42209.14
07:22:33|42209.14
07:22:35|42209.14
07:22:36|42209.14
07:22:37|42209.14
07:22:38|42209.14
07:22:39|42209.14
07:22:40|42209.14
07:22:40|42209.14
07:22:41|42209.14
07:22:42|42209.14
07:22:44|42209.14
07:22:44|42209.14
07:22:45|42209.14
07:22:47|42209.14
07:22:47|42209.13
07:22:49|42209.13
07:22:50|42209.13
07:22:51|42209.13
07:22:52|42209.13
07:22:53|42209.13
07:22:54|42208.13
07:22:55|42205.85
07:22:56|42199.71
07:22:57|42199.71
07:22:58|42199.72
07:22:59|42199.71
07:23:00|42199.71
07:23:01|42199.71
07:23:03|42199.71
07:23:03|42199.71
07:23:04|42199.71
07:23:05|42199.71
07:23:07|42196.67
07:23:07|42196.67
07:23:08|42196.67
07:23:09|42196.67
07:23:10|42196.67
07:23:12|42196.67
07:23:12|42196.67
07:23:14|42196.67
07:23:14|42196.67
07:23:15|42196.67
07:23:17|42196.67
07:23:17|42195.36
07:23:18|42195.36
07:23:19|42195.36
07:23:21|42195.36
07:23:21|42195.36
07:23:22|42195.36
07:23:23|42194.06
07:23:25|42194.06
07:23:25|42194.06
07:23:27|42194.06
07:23:27|42194.06
07:23:28|42194.06
07:23:29|42194.06
07:23:31|42194.06
07:23:32|42194.06
07:23:33|42194.06
07:23:34|42194.06
07:23:35|42194.06
07:23:36|42198.19
07:23:37|42198.2
07:23:38|42198.2
07:23:39|42198.2
07:23:40|42199.03
07:23:41|42199.72
07:23:42|42199.72
07:23:43|42199.72
07:23:45|42199.72
07:23:45|42199.72
07:23:46|42199.72
07:23:48|42199.72
07:23:49|42199.72
07:23:50|42199.72
07:23:50|42199.72
07:23:52|42200.89
07:23:53|42200.89
07:23:54|42200.89
07:23:55|42200.89
07:23:56|42200.89
07:23:56|42200.89
07:23:57|42200.89
07:23:58|42200.89
07:24:00|42200.89
07:24:01|42200.89
07:24:02|42200.89
07:24:03|42200.89
07:24:04|42200.89
07:24:05|42200.89
07:24:06|42200.89
07:24:07|42200.89
07:24:07|42201.66
07:24:09|42201.66
07:24:10|42201.66
07:24:10|42201.66
07:24:11|42201.66
07:24:14|42201.66
07:24:14|42201.66
07:24:15|42201.66
07:24:16|42201.66
07:24:17|42201.66
07:24:18|42201.66
07:24:19|42201.66
07:24:20|42202.2
07:24:21|42202.2
07:24:22|42202.2
07:24:23|42202.2
07:24:25|42202.2
07:24:25|42202.2
07:24:26|42202.2
07:24:27|42202.19
07:24:28|42202.19
07:24:29|42202.19
07:24:31|42202.2
07:24:33|42202.2
07:24:33|42202.19
07:24:34|42202.19
07:24:37|42202.19
07:24:38|42202.19
07:24:39|42202.19
07:24:39|42202.19
07:24:40|42202.19
07:24:41|42202.19
07:24:42|42202.19
07:24:44|42202.19
07:24:44|42202.19
07:24:46|42202.19
07:24:47|42202.19
07:24:48|42202.19
07:24:49|42202.19
07:24:51|42202.19
07:24:51|42202.19
07:24:53|42202.2
07:24:54|42202.2
07:24:55|42202.2
07:24:56|42202.2
07:24:57|42202.2
07:24:58|42202.2
07:24:59|42202.2
07:25:00|42202.2
07:25:01|42202.2
07:25:02|42202.2
07:25:04|42202.2
07:25:05|42202.2
07:25:05|42202.2
07:25:06|42202.19
07:25:07|42203.34
07:25:08|42203.34
07:25:10|42203.34
07:25:10|42203.34
07:25:12|42203.34
07:25:12|42203.34
07:25:13|42203.34
07:25:15|42203.34
07:25:15|42203.34
07:25:16|42203.34
07:25:17|42203.34
07:25:19|42203.34
07:25:20|42203.34
07:25:20|42203.34
07:25:21|42203.34
07:25:22|42203.34
07:25:24|42203.34
07:25:24|42203.34
07:25:25|42203.34
07:25:26|42203.34
07:25:27|42203.51
07:25:29|42203.51
07:25:29|42203.51
07:25:30|42203.51
07:25:31|42203.51
07:25:33|42203.51
07:25:33|42207.34
07:25:34|42207.34
07:25:35|42207.34
07:25:36|42207.34
07:25:37|42207.34
07:25:38|42207.34
07:25:40|42207.34
07:25:41|42207.34
07:25:41|42210.96
07:25:43|42210.96
07:25:44|42210.96
07:25:45|42210.96
07:25:46|42210.96
07:25:47|42210.96
07:25:48|42210.96
07:25:49|42210.96
07:25:49|42210.96
07:25:51|42210.96
07:25:51|42210.96
07:25:53|42210.96
07:25:54|42210.96
07:25:55|42210.96
07:25:56|42210.96
07:25:57|42210.95
07:25:58|42209.89
07:25:59|42209.89
07:26:00|42209.89
07:26:01|42209.89
07:26:02|42209.89
07:26:03|42209.89
07:26:04|42209.89
07:26:05|42209.89
07:26:06|42209.89
07:26:07|42209.89
07:26:08|42209.89
07:26:09|42209.67
07:26:10|42208.36
07:26:11|42206.63
07:26:12|42206.63
07:26:13|42204.89
07:26:14|42204.89
07:26:15|42204.89
07:26:16|42204.89
07:26:17|42204.89
07:26:18|42204.89
07:26:19|42204.89
07:26:20|42204.89
07:26:21|42204.89
07:26:22|42204.89
07:26:23|42204.89
07:26:24|42204.9
07:26:25|42204.9
07:26:26|42204.26
07:26:27|42202.09
07:26:28|42202.09
07:26:29|42202.09
07:26:30|42202.09
07:26:31|42202.09
07:26:32|42202.09
07:26:33|42202.09
07:26:34|42202.09
07:26:35|42198.69
07:26:36|42197.5
07:26:37|42197.5
07:26:38|42197.5
07:26:40|42197.5
07:26:41|42197.5
07:26:42|42197.5
07:26:43|42197.5
07:26:44|42197.5
07:26:45|42197.5
07:26:46|42197.5
07:26:47|42197.5
07:26:47|42197.5
07:26:49|42197.5
07:26:50|42197.5
07:26:51|42197.5
07:26:52|42197.5
07:26:53|42197.5
07:26:54|42197.5
07:26:55|42197.5
07:26:56|42197.5
07:26:57|42197.5
07:26:58|42197.5
07:26:59|42197.5
07:27:01|42197.5
07:27:01|42197.5
07:27:02|42197.5
07:27:03|42197.5
07:27:05|42197.5
07:27:05|42197.5
07:27:06|42197.5
07:27:08|42198.07
07:27:09|42198.07
07:27:09|42198.07
07:27:11|42198.07
07:27:12|42198.07
07:27:13|42198.07
07:27:14|42198.07
07:27:15|42198.07
07:27:16|42198.07
07:27:17|42198.07
07:27:18|42198.08
07:27:19|42197.7
07:27:20|42197.7
07:27:21|42197.7
07:27:22|42197.7
07:27:24|42197.7
07:27:25|42197.7
07:27:26|42197.7
07:27:27|42197.49
07:27:28|42197.49
07:27:29|42197.49
07:27:30|42197.49
07:27:31|42197.49
07:27:31|42197.49
07:27:32|42197.49
07:27:35|42196.66
07:27:36|42196.66
07:27:37|42196.66
07:27:38|42196.66
07:27:39|42196.67
07:27:40|42196.67
07:27:41|42196.67
07:27:42|42196.67
07:27:42|42196.67
07:27:44|42196.67
07:27:45|42196.67
07:27:46|42196.67
07:27:47|42196.67
07:27:48|42196.67
07:27:49|42196.67
07:27:50|42196.67
07:27:52|42196.66
07:27:53|42196.66
07:27:54|42196.66
07:27:55|42196.66
07:27:56|42196.66
07:27:56|42196.66
07:27:57|42196.66
07:27:58|42196.66
07:28:00|42196.66
07:28:01|42196.66
07:28:01|42196.67
07:28:03|42196.67
07:28:04|42196.
07:28:04|42196.
07:28:05|42196.
07:28:07|42195.35
07:28:08|42194.89
07:28:08|42194.89
07:28:09|42194.89
07:28:11|42194.89
07:28:12|42194.89
07:28:13|42194.89
07:28:15|42194.89
07:28:15|42193.2
07:28:16|42193.2
07:28:17|42193.2
07:28:19|42193.2
07:28:19|42193.2
07:28:21|42193.2
07:28:21|42193.2
07:28:23|42193.2
07:28:23|42193.2
07:28:25|42193.63
07:28:26|42193.63
07:28:27|42193.63
07:28:28|42193.63
07:28:29|42193.63
07:28:30|42193.63
07:28:31|42193.63
07:28:31|42193.63
07:28:33|42193.63
07:28:34|42194.23
07:28:35|42194.23
07:28:37|42194.22
07:28:37|42194.22
07:28:38|42194.22
07:28:39|42194.22
07:28:41|42194.22
07:28:42|42194.22
07:28:43|42193.84
07:28:44|42193.83
07:28:44|42193.83
07:28:45|42193.83
07:28:46|42193.83
07:28:48|42193.83
07:28:49|42193.83
07:28:49|42193.83
07:28:51|42193.83
07:28:52|42193.83
07:28:53|42193.83
07:28:53|42193.83
07:28:55|42193.83
07:28:56|42193.83
07:28:57|42193.83
07:28:59|42193.84
07:28:59|42193.84
07:29:00|42193.84
07:29:02|42193.84
07:29:03|42193.84
07:29:03|42193.84
07:29:04|42193.84
07:29:05|42193.84
07:29:07|42193.84
07:29:08|42193.84
07:29:09|42193.84
07:29:10|42193.84
07:29:11|42193.84
07:29:12|42193.84
07:29:14|42193.84
07:29:14|42193.84
07:29:15|42193.84
07:29:16|42194.66
07:29:17|42194.66
07:29:19|42194.66
07:29:19|42194.66
07:29:20|42194.66
07:29:21|42194.66
07:29:23|42194.66
07:29:23|42194.66
07:29:25|42194.66
07:29:25|42194.66
07:29:26|42194.66
07:29:28|42194.66
07:29:28|42194.66
07:29:29|42194.66
07:29:30|42194.66
07:29:31|42194.66
07:29:33|42194.66
07:29:34|42194.66
07:29:34|42194.66
07:29:36|42194.66
07:29:37|42194.66
07:29:38|42194.66
07:29:39|42194.66
07:29:40|42194.65
07:29:41|42194.65
07:29:42|42194.65
07:29:44|42194.65
07:29:44|42194.65
07:29:46|42194.65
07:29:47|42194.65
07:29:48|42194.65
07:29:49|42194.65
07:29:50|42194.65
07:29:51|42194.65
07:29:52|42194.65
07:29:54|42194.65
07:29:55|42194.65
07:29:55|42194.65
07:29:57|42194.65
07:29:58|42194.65
07:29:58|42194.65
07:30:00|42194.65
07:30:00|42194.05
07:30:01|42194.05
07:30:02|42194.06
07:30:03|42195.35
07:30:04|42196.85
07:30:05|42196.85
07:30:06|42196.86
07:30:07|42196.86
07:30:09|42196.86
07:30:10|42196.86
07:30:10|42196.86
07:30:11|42196.86
07:30:12|42196.86
07:30:14|42196.86
07:30:15|42196.86
07:30:15|42196.86
07:30:16|42196.86
07:30:18|42196.86
07:30:19|42196.86
07:30:20|42196.86
07:30:21|42196.86
07:30:22|42196.86
07:30:23|42196.86
07:30:24|42196.86
07:30:25|42196.86
07:30:25|42190.05
07:30:27|42187.44
07:30:28|42185.71
07:30:29|42183.07
07:30:30|42183.07
07:30:31|42183.07
07:30:32|42180.55
07:30:32|42180.55
07:30:34|42180.55
07:30:35|42180.55
07:30:36|42180.55
07:30:38|42180.55
07:30:38|42180.55
07:30:39|42180.55
07:30:41|42180.55
07:30:42|42180.55
07:30:42|42180.55
07:30:44|42180.55
07:30:44|42180.55
07:30:45|42175.93
07:30:46|42172.35
07:30:48|42172.35
07:30:49|42172.35
07:30:50|42172.35
07:30:51|42169.16
07:30:52|42169.16
07:30:53|42169.16
07:30:54|42169.16
07:30:55|42170.06
07:30:56|42170.06
07:30:57|42170.06
07:30:58|42170.06
07:30:59|42170.06
07:31:00|42170.06
07:31:01|42170.06
07:31:02|42170.06
07:31:03|42170.06
07:31:04|42171.93
07:31:05|42171.93
07:31:07|42171.93
07:31:07|42171.93
07:31:09|42171.93
07:31:09|42171.93
07:31:10|42171.93
07:31:11|42171.93
07:31:12|42171.93
07:31:13|42171.93
07:31:14|42171.93
07:31:15|42171.93
07:31:16|42171.93
07:31:18|42171.93
07:31:19|42171.93
07:31:19|42171.93
07:31:20|42171.93
07:31:21|42171.93
07:31:22|42172.36
07:31:23|42174.76
07:31:24|42174.76
07:31:25|42174.96
07:31:27|42174.96
07:31:28|42168.35
07:31:29|42168.35
07:31:30|42168.35
07:31:31|42168.35
07:31:32|42168.35
07:31:33|42168.35
07:31:34|42168.35
07:31:34|42168.34
07:31:36|42168.34
07:31:36|42164.75
07:31:39|42161.63
07:31:40|42161.63
07:31:41|42161.63
07:31:41|42161.63
07:31:42|42161.63
07:31:43|42161.63
07:31:45|42161.63
07:31:46|42161.63
07:31:47|42161.63
07:31:47|42161.63
07:31:49|42161.63
07:31:50|42161.63
07:31:50|42158.12
07:31:51|42158.12
07:31:53|42158.12
07:31:54|42158.12
07:31:55|42158.12
07:31:56|42158.12
07:31:57|42158.12
07:31:58|42158.12
07:31:59|42158.12
07:32:00|42158.12
07:32:01|42158.12
07:32:01|42158.12
07:32:03|42158.12
07:32:03|42158.12
07:32:05|42158.12
07:32:05|42158.13
07:32:07|42158.13
07:32:08|42158.13
07:32:09|42158.13
07:32:10|42158.13
07:32:11|42158.13
07:32:12|42158.12
07:32:13|42158.12
07:32:14|42158.12
07:32:15|42158.12
07:32:16|42158.12
07:32:17|42158.12
07:32:18|42158.13
07:32:19|42158.13
07:32:20|42158.13
07:32:21|42158.13
07:32:22|42158.13
07:32:23|42161.25
07:32:24|42161.25
07:32:25|42161.25
07:32:26|42161.25
07:32:27|42161.25
07:32:28|42161.25
07:32:29|42161.25
07:32:30|42161.25
07:32:31|42161.25
07:32:32|42161.25
07:32:33|42161.24
07:32:34|42161.24
07:32:35|42161.24
07:32:36|42161.24
07:32:37|42161.24
07:32:38|42161.24
07:32:40|42161.24
07:32:42|42161.24
07:32:42|42162.56
07:32:44|42162.56
07:32:45|42162.56
07:32:46|42162.56
07:32:47|42165.6
07:32:48|42165.6
07:32:49|42168.49
07:32:50|42168.49
07:32:51|42168.11
07:32:51|42168.11
07:32:53|42168.11
07:32:54|42168.11
07:32:54|42168.11
07:32:55|42168.11
07:32:57|42168.11
07:32:57|42168.11
07:32:59|42168.11
07:33:00|42167.12
07:33:01|42167.12
07:33:02|42167.12
07:33:03|42167.12
07:33:04|42167.12
07:33:04|42167.12
07:33:06|42167.12
07:33:07|42167.12
07:33:08|42167.12
07:33:09|42167.13
07:33:10|42167.13
07:33:11|42167.13
07:33:12|42167.13
07:33:13|42167.13
07:33:14|42167.13
07:33:15|42167.13
07:33:16|42167.13
07:33:17|42167.13
07:33:18|42167.13
07:33:19|42167.13
07:33:20|42167.13
07:33:21|42167.13
07:33:22|42167.13
07:33:23|42167.13
07:33:24|42167.13
07:33:25|42167.13
07:33:26|42165.46
07:33:27|42165.46
07:33:28|42165.46
07:33:29|42165.46
07:33:30|42165.46
07:33:31|42165.46
07:33:32|42165.46
07:33:33|42165.46
07:33:34|42165.46
07:33:36|42165.46
07:33:36|42165.46
07:33:37|42165.46
07:33:39|42165.46
07:33:40|42165.46
07:33:42|42165.46
07:33:42|42165.46
07:33:44|42165.46
07:33:45|42165.46
07:33:46|42165.46
07:33:47|42165.46
07:33:48|42165.46
07:33:49|42165.46
07:33:50|42165.46
07:33:51|42165.39
07:33:52|42165.39
07:33:53|42165.39
07:33:54|42165.39
07:33:55|42165.39
07:33:56|42165.39
07:33:57|42165.39
07:33:58|42165.39
07:33:59|42161.46
07:34:00|42161.46
07:34:01|42161.46
07:34:02|42161.46
07:34:03|42161.46
07:34:04|42165.78
07:34:05|42165.77
07:34:06|42165.77
07:34:07|42165.77
07:34:08|42165.77
07:34:09|42165.77
07:34:10|42165.77
07:34:11|42165.77
07:34:12|42165.77
07:34:13|42165.77
07:34:14|42165.77
07:34:15|42165.77
07:34:16|42165.78
07:34:17|42165.78
07:34:18|42165.78
07:34:19|42167.19
07:34:20|42167.19
07:34:21|42167.19
07:34:22|42170.6
07:34:23|42170.6
07:34:24|42170.6
07:34:25|42170.6
07:34:26|42170.6
07:34:27|42170.6
07:34:28|42170.6
07:34:29|42170.6
07:34:30|42170.6
07:34:32|42170.6
07:34:32|42170.6
07:34:33|42170.6
07:34:35|42170.6
07:34:35|42170.6
07:34:36|42170.6
07:34:37|42170.6
07:34:38|42170.6
07:34:39|42170.6
07:34:41|42170.6
07:34:42|42170.6
07:34:42|42170.6
07:34:44|42170.6
07:34:45|42170.6
07:34:46|42170.6
07:34:46|42170.6
07:34:48|42170.6
07:34:48|42170.6
07:34:50|42170.6
07:34:52|42170.6
07:34:52|42170.6
07:34:54|42170.6
07:34:55|42171.9
07:34:56|42171.9
07:34:56|42172.08
07:34:58|42172.08
07:34:58|42172.08
07:34:59|42172.08
07:35:01|42172.08
07:35:01|42172.08
07:35:03|42172.08
07:35:03|42172.08
07:35:04|42172.08
07:35:06|42172.08
07:35:06|42172.08
07:35:08|42172.08
07:35:08|42172.08
07:35:10|42172.08
07:35:10|42172.08
07:35:11|42173.31
07:35:13|42173.31
07:35:13|42173.31
07:35:14|42173.31
07:35:16|42173.31
07:35:17|42173.31
07:35:18|42173.32
07:35:18|42173.32
07:35:19|42173.32
07:35:20|42173.32
07:35:22|42173.32
07:35:22|42173.32
07:35:23|42173.32
07:35:24|42173.32
07:35:25|42173.32
07:35:26|42173.32
07:35:27|42173.32
07:35:29|42173.32
07:35:30|42173.32
07:35:30|42172.67
07:35:31|42172.67
07:35:32|42172.67
07:35:33|42172.67
07:35:34|42172.67
07:35:35|42172.67
07:35:36|42172.67
07:35:37|42172.67
07:35:39|42169.68
07:35:40|42169.68
07:35:41|42166.24
07:35:43|42166.24
07:35:44|42166.24
07:35:45|42166.24
07:35:46|42166.24
07:35:47|42166.24
07:35:48|42166.24
07:35:49|42166.24
07:35:50|42166.24
07:35:51|42166.12
07:35:52|42166.12
07:35:53|42166.12
07:35:54|42166.12
07:35:55|42166.12
07:35:56|42166.12
07:35:57|42166.12
07:35:58|42165.28
07:35:59|42165.28
07:36:00|42165.28
07:36:02|42165.18
07:36:02|42165.19
07:36:04|42164.81
07:36:05|42164.81
07:36:05|42164.81
07:36:07|42164.81
07:36:08|42164.81
07:36:09|42163.08
07:36:10|42162.26
07:36:11|42162.26
07:36:12|42162.26
07:36:13|42162.26
07:36:14|42162.26
07:36:15|42162.26
07:36:16|42162.26
07:36:17|42162.26
07:36:18|42162.26
07:36:19|42161.77
07:36:21|42161.77
07:36:21|42159.64
07:36:22|42159.64
07:36:23|42159.64
07:36:25|42159.64
07:36:25|42159.64
07:36:26|42159.64
07:36:27|42159.64
07:36:28|42159.64
07:36:30|42159.63
07:36:30|42148.19
07:36:32|42143.02
07:36:32|42143.02
07:36:33|42143.02
07:36:35|42143.02
07:36:35|42143.02
07:36:36|42143.02
07:36:38|42143.02
07:36:38|42143.02
07:36:39|42143.02
07:36:40|42143.99
07:36:41|42143.99
07:36:43|42143.99
07:36:45|42143.22
07:36:46|42143.22
07:36:46|42140.96
07:36:48|42140.96
07:36:49|42140.96
07:36:50|42140.96
07:36:51|42140.96
07:36:52|42136.
07:36:53|42136.
07:36:53|42136.
07:36:54|42136.
07:36:56|42136.
07:36:57|42136.
07:36:58|42136.
07:36:59|42136.
07:37:00|42134.87
07:37:01|42134.87
07:37:02|42134.87
07:37:04|42134.87
07:37:04|42134.87
07:37:06|42134.87
07:37:07|42134.87
07:37:07|42134.79
07:37:08|42134.79
07:37:10|42134.79
07:37:11|42134.79
07:37:12|42134.79
07:37:12|42134.79
07:37:13|42134.79
07:37:14|42134.79
07:37:16|42134.79
07:37:17|42134.79
07:37:18|42134.79
07:37:19|42134.79
07:37:20|42134.79
07:37:21|42134.79
07:37:22|42134.79
07:37:23|42134.79
07:37:24|42134.79
07:37:25|42134.79
07:37:26|42134.79
07:37:27|42134.79
07:37:27|42134.79
07:37:29|42126.01
07:37:29|42126.01
07:37:31|42126.01
07:37:31|42126.01
07:37:33|42126.01
07:37:34|42126.01
07:37:35|42126.01
07:37:36|42126.01
07:37:37|42124.69
07:37:37|42124.69
07:37:38|42124.69
07:37:39|42124.69
07:37:41|42119.35
07:37:42|42119.35
07:37:43|42119.35
07:37:45|42119.35
07:37:46|42119.35
07:37:47|42119.35
07:37:48|42119.35
07:37:49|42119.35
07:37:50|42119.35
07:37:51|42115.79
07:37:52|42115.79
07:37:54|42115.79
07:37:55|42115.79
07:37:56|42115.79
07:37:57|42115.79
07:37:59|42115.79
07:37:59|42115.79
07:38:00|42115.79
07:38:02|42115.79
07:38:03|42115.79
07:38:03|42115.79
07:38:05|42115.79
07:38:05|42115.8
07:38:06|42115.8
07:38:08|42115.8
07:38:08|42115.8
07:38:09|42115.8
07:38:11|42115.8
07:38:12|42121.85
07:38:13|42121.85
07:38:14|42121.85
07:38:15|42121.85
07:38:16|42121.85
07:38:17|42121.85
07:38:18|42121.86
07:38:19|42121.86
07:38:20|42121.86
07:38:21|42121.86
07:38:22|42121.86
07:38:22|42121.86
07:38:24|42121.86
07:38:24|42121.86
07:38:25|42120.98
07:38:26|42120.98
07:38:28|42120.98
07:38:29|42120.98
07:38:30|42120.98
07:38:31|42120.98
07:38:32|42120.97
07:38:32|42120.97
07:38:34|42120.97
07:38:35|42120.97
07:38:36|42117.52
07:38:36|42113.26
07:38:38|42113.26
07:38:39|42113.26
07:38:40|42113.26
07:38:41|42113.26
07:38:42|42113.26
07:38:43|42113.26
07:38:44|42113.26
07:38:46|42113.26
07:38:47|42113.26
07:38:48|42113.26
07:38:50|42113.13
07:38:51|42113.13
07:38:52|42106.54
07:38:53|42101.26
07:38:54|42095.58
07:38:56|42095.58
07:38:57|42095.58
07:38:58|42095.58
07:38:58|42101.98
07:38:59|42101.98
07:39:01|42101.98
07:39:02|42101.98
07:39:03|42101.99
07:39:04|42101.99
07:39:05|42101.99
07:39:06|42101.99
07:39:07|42101.99
07:39:08|42101.99
07:39:09|42104.73
07:39:10|42104.73
07:39:11|42104.73
07:39:12|42104.73
07:39:13|42104.73
07:39:14|42104.73
07:39:15|42104.73
07:39:16|42107.99
07:39:17|42107.99
07:39:18|42107.99
07:39:19|42107.99
07:39:19|42107.99
07:39:21|42107.99
07:39:21|42107.99
07:39:23|42101.9
07:39:24|42104.24
07:39:25|42104.24
07:39:26|42104.24
07:39:26|42104.24
07:39:28|42106.67
07:39:29|42106.67
07:39:30|42106.67
07:39:31|42106.67
07:39:32|42106.67
07:39:33|42106.67
07:39:34|42106.67
07:39:35|42106.67
07:39:36|42106.67
07:39:37|42106.67
07:39:38|42106.67
07:39:39|42106.67
07:39:40|42106.67
07:39:41|42106.67
07:39:42|42106.67
07:39:43|42106.67
07:39:44|42106.67
07:39:45|42106.67
07:39:47|42106.67
07:39:49|42106.67
07:39:49|42106.67
07:39:50|42106.68
07:39:52|42106.67
07:39:53|42106.67
07:39:54|42106.67
07:39:55|42106.67
07:39:56|42106.67
07:39:58|42106.67
07:39:59|42106.68
07:40:00|42106.68
07:40:01|42106.68
07:40:02|42110.29
07:40:03|42110.29
07:40:03|42110.29
07:40:05|42110.29
07:40:06|42110.29
07:40:07|42112.19
07:40:08|42112.19
07:40:09|42112.19
07:40:09|42112.19
07:40:11|42112.19
07:40:12|42112.19
07:40:13|42112.19
07:40:14|42112.19
07:40:15|42112.19
07:40:17|42112.19
07:40:18|42112.19
07:40:18|42112.19
07:40:20|42112.6
07:40:21|42112.6
07:40:21|42112.6
07:40:22|42112.6
07:40:24|42112.6
07:40:24|42112.6
07:40:25|42111.68
07:40:26|42107.41
07:40:28|42107.41
07:40:28|42107.04
07:40:29|42105.73
07:40:31|42105.73
07:40:32|42105.73
07:40:32|42105.73
07:40:33|42101.03
07:40:35|42101.03
07:40:35|42101.03
07:40:36|42101.03
07:40:37|42101.03
07:40:38|42101.03
07:40:39|42101.03
07:40:40|42101.03
07:40:41|42101.03
07:40:42|42101.03
07:40:43|42101.03
07:40:44|42101.03
07:40:45|42099.81
07:40:47|42099.81
07:40:49|42099.81
07:40:50|42099.81
07:40:51|42101.04
07:40:52|42102.34
07:40:52|42102.34
07:40:54|42102.34
07:40:55|42102.34
07:40:56|42102.34
07:40:56|42102.34
07:40:57|42102.34
07:40:59|42102.34
07:40:59|42102.34
07:41:01|42102.34
07:41:01|42100.11
07:41:03|42100.1
07:41:03|42100.1
07:41:04|42100.1
07:41:06|42098.
07:41:06|42093.53
07:41:07|42089.04
07:41:09|42081.79
07:41:10|42081.79
07:41:11|42082.
07:41:12|42082.
07:41:13|42082.
07:41:14|42082.
07:41:15|42082.
07:41:15|42082.
07:41:16|42082.
07:41:18|42082.
07:41:19|42082.
07:41:20|42082.
07:41:21|42082.
07:41:21|42082.
07:41:22|42082.
07:41:23|42081.93
07:41:25|42081.93
07:41:26|42081.93
07:41:26|42081.93
07:41:28|42081.94
07:41:29|42081.94
07:41:30|42081.94
07:41:30|42081.94
07:41:32|42081.94
07:41:33|42082.67
07:41:33|42087.64
07:41:35|42091.65
07:41:36|42091.65
07:41:37|42091.65
07:41:38|42091.65
07:41:38|42094.47
07:41:40|42094.47
07:41:40|42095.33
07:41:42|42095.33
07:41:43|42095.33
07:41:44|42095.33
07:41:45|42095.33
07:41:45|42095.33
07:41:46|42095.33
07:41:49|42098.68
07:41:49|42088.92
07:41:51|42088.92
07:41:52|42088.92
07:41:53|42088.92
07:41:54|42088.92
07:41:55|42087.16
07:41:56|42087.16
07:41:57|42087.16
07:41:58|42087.16
07:41:59|42087.16
07:42:00|42087.16
07:42:01|42087.16
07:42:02|42087.15
07:42:04|42085.21
07:42:05|42079.25
07:42:06|42078.91
07:42:07|42078.91
07:42:08|42078.91
07:42:09|42078.87
07:42:10|42079.98
07:42:11|42080.85
07:42:12|42080.85
07:42:12|42080.85
07:42:14|42080.85
07:42:15|42080.85
07:42:16|42080.85
07:42:18|42080.85
07:42:18|42080.85
07:42:19|42080.85
07:42:20|42079.39
07:42:21|42077.57
07:42:22|42075.22
07:42:23|42075.22
07:42:24|42075.22
07:42:26|42075.22
07:42:27|42075.22
07:42:27|42075.22
07:42:29|42075.22
07:42:30|42075.22
07:42:30|42075.22
07:42:32|42075.22
07:42:33|42075.22
07:42:34|42075.22
07:42:35|42075.22
07:42:35|42075.22
07:42:37|42075.22
07:42:38|42075.22
07:42:38|42073.92
07:42:40|42073.92
07:42:41|42073.92
07:42:42|42073.92
07:42:43|42056.74
07:42:44|42048.
07:42:45|42048.21
07:42:46|42048.59
07:42:47|42051.52
07:42:48|42051.52
07:42:48|42062.26
07:42:51|42062.26
07:42:52|42065.99
07:42:53|42065.99
07:42:54|42065.99
07:42:55|42065.99
07:42:56|42065.99
07:42:57|42065.99
07:42:58|42065.99
07:42:59|42065.99
07:43:00|42065.99
07:43:02|42065.99
07:43:03|42065.99
07:43:03|42065.99
07:43:04|42065.99
07:43:05|42066.
07:43:06|42066.
07:43:07|42066.
07:43:08|42066.
07:43:09|42066.
07:43:10|42066.
07:43:11|42066.
07:43:12|42069.54
07:43:13|42069.54
07:43:15|42069.54
07:43:16|42069.54
07:43:17|42069.54
07:43:18|42069.54
07:43:19|42069.54
07:43:20|42069.54
07:43:21|42069.54
07:43:22|42069.54
07:43:23|42069.54
07:43:24|42069.54
07:43:25|42069.54
07:43:26|42069.53
07:43:27|42069.53
07:43:28|42069.53
07:43:29|42069.53
07:43:30|42069.53
07:43:31|42078.32
07:43:32|42078.32
07:43:33|42077.02
07:43:34|42077.02
07:43:35|42077.02
07:43:36|42077.02
07:43:38|42084.39
07:43:38|42086.11
07:43:40|42086.11
07:43:40|42086.11
07:43:41|42089.35
07:43:42|42089.35
07:43:43|42089.35
07:43:44|42091.71
07:43:46|42091.7
07:43:47|42088.67
07:43:47|42088.67
07:43:48|42088.67
07:43:50|42088.67
07:43:51|42079.1
07:43:53|42079.1
07:43:54|42079.1
07:43:55|42079.1
07:43:56|42079.1
07:43:57|42079.1
07:43:58|42079.1
07:44:00|42079.1
07:44:01|42079.1
07:44:02|42079.1
07:44:02|42079.1
07:44:03|42079.1
07:44:04|42079.1
07:44:06|42079.1
07:44:07|42079.48
07:44:08|42079.47
07:44:08|42079.47
07:44:10|42079.47
07:44:11|42079.47
07:44:12|42079.47
07:44:13|42079.48
07:44:14|42079.48
07:44:15|42079.48
07:44:15|42079.48
07:44:17|42079.48
07:44:18|42079.48
07:44:19|42079.48
07:44:20|42079.48
07:44:21|42079.48
07:44:22|42079.48
07:44:23|42079.48
07:44:24|42079.47
07:44:25|42079.47
07:44:26|42079.47
07:44:27|42079.47
07:44:28|42079.47
07:44:29|42079.47
07:44:30|42079.47
07:44:31|42079.47
07:44:32|42078.84
07:44:33|42079.47
07:44:34|42079.47
07:44:35|42079.47
07:44:36|42079.47
07:44:37|42080.84
07:44:38|42080.84
07:44:39|42082.15
07:44:40|42082.15
07:44:41|42087.51
07:44:42|42087.51
07:44:43|42088.74
07:44:44|42088.74
07:44:45|42088.74
07:44:46|42088.74
07:44:47|42088.74
07:44:48|42088.74
07:44:49|42088.74
07:44:50|42088.74
07:44:52|42088.74
07:44:53|42088.79
07:44:54|42088.79
07:44:56|42088.79
07:44:56|42090.05
07:44:57|42090.05
07:44:59|42090.05
07:45:00|42091.99
07:45:01|42092.
07:45:01|42092.
07:45:03|42092.
07:45:05|42092.
07:45:05|42092.
07:45:07|42092.
07:45:07|42092.
07:45:08|42092.
07:45:10|42092.
07:45:10|42092.
07:45:12|42092.
07:45:12|42092.
07:45:13|42092.
07:45:14|42092.
07:45:16|42091.93
07:45:17|42091.93
07:45:18|42091.93
07:45:19|42091.93
07:45:19|42091.93
07:45:21|42091.93
07:45:22|42091.93
07:45:23|42088.96
07:45:24|42088.96
07:45:25|42088.96
07:45:26|42088.96
07:45:27|42088.96
07:45:28|42088.96
07:45:29|42088.96
07:45:30|42088.96
07:45:31|42088.96
07:45:32|42088.96
07:45:33|42088.96
07:45:34|42088.96
07:45:35|42088.96
07:45:36|42088.96
07:45:37|42088.96
07:45:38|42088.96
07:45:39|42088.96
07:45:40|42088.96
07:45:41|42088.96
07:45:42|42088.96
07:45:43|42088.96
07:45:44|42088.96
07:45:45|42088.96
07:45:46|42088.96
07:45:47|42088.96
07:45:48|42085.96
07:45:49|42085.96
07:45:51|42085.96
07:45:52|42085.95
07:45:53|42085.95
07:45:54|42085.95
07:45:55|42085.95
07:45:56|42085.95
07:45:57|42085.95
07:45:58|42085.95
07:45:59|42085.95
07:46:00|42085.95
07:46:01|42085.95
07:46:02|42085.96
07:46:04|42085.96
07:46:05|42085.96
07:46:06|42085.96
07:46:06|42085.96
07:46:08|42085.96
07:46:08|42085.95
07:46:09|42085.95
07:46:10|42074.18
07:46:12|42070.33
07:46:13|42069.62
07:46:14|42069.62
07:46:15|42069.62
07:46:17|42069.62
07:46:17|42069.62
07:46:18|42066.67
07:46:20|42066.67
07:46:20|42066.67
07:46:21|42066.67
07:46:22|42067.06
07:46:24|42067.07
07:46:24|42067.07
07:46:25|42067.07
07:46:26|42067.07
07:46:27|42067.07
07:46:29|42067.07
07:46:29|42067.07
07:46:31|42067.07
07:46:31|42067.07
07:46:33|42067.07
07:46:33|42067.07
07:46:34|42067.07
07:46:35|42067.07
07:46:36|42067.07
07:46:37|42067.07
07:46:38|42067.07
07:46:39|42067.07
07:46:40|42067.11
07:46:41|42067.11
07:46:42|42069.97
07:46:43|42069.97
07:46:45|42069.97
07:46:45|42069.97
07:46:46|42068.52
07:46:48|42068.52
07:46:49|42068.52
07:46:51|42068.52
07:46:51|42068.51
07:46:53|42068.52
07:46:54|42068.52
07:46:55|42068.52
07:46:56|42068.52
07:46:57|42068.52
07:46:58|42068.52
07:46:59|42068.52
07:46:59|42068.52
07:47:01|42068.52
07:47:02|42068.52
07:47:03|42068.52
07:47:04|42068.52
07:47:05|42067.06
07:47:06|42067.06
07:47:07|42067.06
07:47:08|42067.06
07:47:09|42067.06
07:47:10|42067.06
07:47:11|42067.06
07:47:12|42067.06
07:47:13|42067.06
07:47:14|42067.06
07:47:16|42067.06
07:47:16|42067.06
07:47:18|42066.
07:47:18|42062.84
07:47:19|42062.84
07:47:21|42062.84
07:47:21|42062.84
07:47:23|42062.84
07:47:24|42062.84
07:47:25|42062.84
07:47:26|42061.87
07:47:27|42061.87
07:47:28|42061.87
07:47:29|42061.87
07:47:30|42061.87
07:47:30|42061.87
07:47:32|42061.87
07:47:33|42061.87
07:47:34|42061.87
07:47:35|42061.87
07:47:36|42061.87
07:47:37|42061.87
07:47:38|42061.87
07:47:39|42061.87
07:47:40|42061.87
07:47:41|42061.87
07:47:42|42061.87
07:47:43|42061.87
07:47:44|42061.87
07:47:45|42060.66
07:47:46|42060.66
07:47:47|42061.61
07:47:48|42062.32
07:47:49|42063.61
07:47:50|42063.61
07:47:51|42066.35
07:47:52|42066.35
07:47:53|42066.35
07:47:55|42066.35
07:47:57|42066.35
07:47:57|42066.35
07:47:59|42066.35
07:47:59|42066.35
07:48:01|42066.35
07:48:02|42066.35
07:48:03|42067.64
07:48:04|42067.64
07:48:04|42067.43
07:48:05|42067.43
07:48:07|42067.43
07:48:08|42068.71
07:48:09|42070.32
07:48:10|42071.62
07:48:11|42070.21
07:48:12|42070.21
07:48:13|42070.21
07:48:14|42070.21
07:48:15|42070.21
07:48:16|42070.21
07:48:17|42065.88
07:48:18|42065.88
07:48:19|42065.88
07:48:20|42065.88
07:48:21|42065.88
07:48:23|42064.
07:48:23|42064.
07:48:24|42064.
07:48:26|42064.
07:48:27|42064.
07:48:28|42064.
07:48:28|42064.
07:48:30|42064.
07:48:30|42064.
07:48:32|42064.
07:48:34|42064.
07:48:34|42064.
07:48:36|42064.
07:48:36|42060.84
07:48:37|42060.84
07:48:38|42060.84
07:48:39|42060.84
07:48:40|42060.84
07:48:41|42060.84
07:48:43|42060.84
07:48:43|42060.84
07:48:44|42060.84
07:48:45|42060.84
07:48:46|42060.84
07:48:47|42060.84
07:48:48|42058.01
07:48:49|42058.01
07:48:50|42058.01
07:48:52|42058.22
07:48:52|42058.22
07:48:53|42058.22
07:48:55|42058.22
07:48:57|42058.67
07:48:58|42058.67
07:48:59|42058.67
07:49:00|42058.67
07:49:01|42058.67
07:49:02|42058.67
07:49:03|42058.67
07:49:04|42058.67
07:49:06|42058.67
07:49:07|42058.67
07:49:08|42058.67
07:49:09|42058.44
07:49:09|42054.98
07:49:11|42054.98
07:49:11|42054.98
07:49:13|42054.98
07:49:13|42049.17
07:49:14|42049.17
07:49:16|42049.17
07:49:17|42049.17
07:49:18|42049.17
07:49:19|42049.17
07:49:20|42049.17
07:49:21|42049.17
07:49:22|42049.17
07:49:23|42049.17
07:49:24|42049.16
07:49:25|42039.34
07:49:27|42036.66
07:49:27|42036.66
07:49:29|42036.01
07:49:29|42036.01
07:49:30|42036.01
07:49:31|42036.01
07:49:33|42034.
07:49:34|42034.
07:49:35|42034.
07:49:35|42034.
07:49:36|42034.
07:49:37|42034.
07:49:38|42034.
07:49:40|42034.
07:49:40|42022.
07:49:41|42022.
07:49:43|42022.31
07:49:43|42026.
07:49:44|42026.
07:49:45|42021.99
07:49:46|42021.99
07:49:47|42019.79
07:49:48|42019.79
07:49:49|42019.79
07:49:50|42019.79
07:49:51|42016.
07:49:52|42016.
07:49:53|42016.
07:49:54|42016.
07:49:56|42017.51
07:49:58|42010.
07:49:59|42010.
07:50:01|42027.54
07:50:02|42027.95
07:50:02|42027.95
07:50:03|42027.95
07:50:05|42027.95
07:50:05|42027.95
07:50:07|42026.14
07:50:08|42026.14
07:50:09|42026.14
07:50:10|42026.13
07:50:11|42023.38
07:50:12|42023.38
07:50:13|42020.
07:50:14|42020.
07:50:15|42020.
07:50:16|42020.
07:50:17|42020.
07:50:18|42020.
07:50:19|42020.
07:50:20|42020.
07:50:21|42022.58
07:50:22|42022.58
07:50:23|42022.58
07:50:24|42022.58
07:50:25|42022.58
07:50:26|42022.58
07:50:27|42022.58
07:50:28|42022.58
07:50:29|42022.58
07:50:30|42022.58
07:50:31|42022.58
07:50:32|42022.58
07:50:33|42022.58
07:50:34|42032.95
07:50:35|42039.78
07:50:36|42039.78
07:50:37|42039.78
07:50:38|42039.78
07:50:39|42039.78
07:50:41|42039.78
07:50:42|42039.78
07:50:43|42039.78
07:50:44|42049.81
07:50:44|42049.81
07:50:46|42049.81
07:50:47|42049.8
07:50:47|42049.8
07:50:48|42049.8
07:50:50|42049.8
07:50:51|42049.8
07:50:52|42049.81
07:50:53|42049.81
07:50:53|42046.69
07:50:54|42046.69
07:50:55|42046.69
07:50:58|42046.69
07:50:58|42046.69
07:51:00|42046.69
07:51:01|42046.69
07:51:02|42046.69
07:51:03|42045.17
07:51:04|42043.56
07:51:05|42043.54
07:51:06|42043.54
07:51:07|42043.54
07:51:08|42042.23
07:51:09|42038.
07:51:11|42038.
07:51:11|42038.
07:51:12|42038.
07:51:14|42038.
07:51:14|42038.
07:51:15|42038.
07:51:16|42038.
07:51:17|42024.99
07:51:18|42024.99
07:51:20|42024.99
07:51:20|42020.
07:51:22|42020.
07:51:23|42020.
07:51:23|42020.
07:51:24|42020.
07:51:25|42020.
07:51:26|42007.95
07:51:28|42000.
07:51:29|41997.27
07:51:29|41993.24
07:51:31|41986.
07:51:32|41983.47
07:51:33|41983.47
07:51:34|41982.75
07:51:35|41982.75
07:51:36|41982.75
07:51:37|41983.07
07:51:38|41983.07
07:51:38|41983.07
07:51:40|41983.07
07:51:40|41984.76
07:51:42|41987.67
07:51:42|41987.67
07:51:43|41991.57
07:51:44|41998.
07:51:46|41998.
07:51:47|42012.
07:51:48|42016.21
07:51:48|42016.21
07:51:50|42016.42
07:51:51|42019.45
07:51:53|42026.67
07:51:53|42033.99
07:51:54|42034.95
07:51:55|42034.95
07:51:56|42034.95
07:51:58|42034.95
07:51:58|42034.95
07:52:00|42034.95
07:52:00|42034.95
07:52:02|42034.95
07:52:02|42034.55
07:52:04|42034.55
07:52:05|42034.55
07:52:06|42034.55
07:52:07|42034.55
07:52:08|42033.65
07:52:09|42033.65
07:52:10|42033.65
07:52:11|42033.65
07:52:16|42033.65
07:52:17|42029.17
07:52:17|42029.17
07:52:19|42024.
07:52:20|42024.
07:52:20|42024.
07:52:22|42018.
07:52:23|42018.
07:52:24|42016.01
07:52:25|42016.01
07:52:26|42016.01
07:52:28|42016.01
07:52:29|42016.01
07:52:30|42016.01
07:52:31|42016.01
07:52:32|42016.01
07:52:33|42016.01
07:52:34|42016.01
07:52:35|42016.01
07:52:36|42017.8
07:52:37|42017.8
07:52:38|42018.
07:52:39|42018.
07:52:40|42018.
07:52:41|42018.
07:52:42|42018.
07:52:43|42018.
07:52:44|42018.
07:52:45|42018.
07:52:46|42018.
07:52:47|42018.
07:52:48|42018.
07:52:49|42018.
07:52:50|42018.
07:52:51|42012.
07:52:52|42012.
07:52:53|42012.
07:52:54|42012.
07:52:55|42012.
07:52:56|42012.
07:52:57|42012.
07:52:58|42012.
07:52:59|42012.
07:53:00|42012.
07:53:01|42012.
07:53:02|42012.
07:53:03|42012.
07:53:04|42012.
07:53:05|42012.
07:53:06|42012.
07:53:07|42012.
07:53:09|42012.
07:53:10|42012.
07:53:11|42012.
07:53:12|42012.
07:53:12|42012.
07:53:14|42012.
07:53:15|42012.
07:53:16|42012.
07:53:17|42012.
07:53:18|42012.
07:53:19|42012.
07:53:20|42012.
07:53:21|42012.
07:53:21|42012.
07:53:23|42012.
07:53:23|42013.92
07:53:25|42014.01
07:53:26|42016.04
07:53:27|42016.04
07:53:28|42016.04
07:53:29|42016.04
07:53:30|42021.51
07:53:31|42021.51
07:53:31|42021.51
07:53:32|42021.51
07:53:34|42021.51
07:53:35|42021.51
07:53:36|42021.51
07:53:37|42021.51
07:53:38|42021.51
07:53:39|42021.51
07:53:40|42021.51
07:53:41|42021.51
07:53:42|42021.51
07:53:43|42021.51
07:53:44|42021.64
07:53:45|42022.07
07:53:46|42022.07
07:53:47|42022.08
07:53:48|42022.08
07:53:49|42022.08
07:53:50|42021.03
07:53:51|42017.53
07:53:52|42017.53
07:53:53|42017.53
07:53:54|42017.53
07:53:55|42017.53
07:53:56|42017.53
07:53:57|42017.53
07:53:58|42017.53
07:53:59|42019.15
07:54:01|42019.15
07:54:01|42019.15
07:54:03|42019.15
07:54:04|42019.15
07:54:05|42019.15
07:54:07|42019.15
07:54:08|42019.15
07:54:09|42019.15
07:54:10|42019.15
07:54:10|42019.64
07:54:11|42019.64
07:54:13|42019.64
07:54:13|42017.74
07:54:14|42017.74
07:54:16|42017.74
07:54:16|42017.74
07:54:17|42016.98
07:54:18|42016.98
07:54:20|42016.98
07:54:21|42016.98
07:54:21|42016.98
07:54:22|42019.65
07:54:23|42021.15
07:54:24|42021.15
07:54:25|42021.15
07:54:27|42021.15
07:54:27|42021.15
07:54:28|42021.15
07:54:29|42021.37
07:54:31|42025.
07:54:31|42027.03
07:54:32|42027.03
07:54:33|42027.03
07:54:34|42028.75
07:54:36|42028.75
07:54:36|42028.75
07:54:38|42030.04
07:54:38|42030.04
07:54:40|42030.04
07:54:40|42030.04
07:54:41|42030.04
07:54:42|42030.04
07:54:43|42030.04
07:54:44|42030.04
07:54:46|42030.04
07:54:46|42030.04
07:54:47|42033.63
07:54:49|42033.63
07:54:50|42033.63
07:54:50|42037.02
07:54:51|42037.03
07:54:53|42037.03
07:54:54|42040.7
07:54:55|42040.71
07:54:56|42039.51
07:54:56|42039.51
07:54:58|42039.51
07:54:59|42039.51
07:54:59|42039.51
07:55:01|42039.51
07:55:02|42039.51
07:55:03|42039.02
07:55:04|42038.53
07:55:06|42032.42
07:55:07|42032.06
07:55:07|42032.06
07:55:08|42032.06
07:55:09|42032.06
07:55:11|42032.06
07:55:12|42032.06
07:55:12|42032.06
07:55:13|42034.51
07:55:14|42038.
07:55:16|42038.
07:55:17|42038.
07:55:18|42038.
07:55:19|42038.
07:55:20|42038.
07:55:21|42038.
07:55:22|42038.
07:55:22|42038.
07:55:24|42038.
07:55:24|42038.
07:55:26|42038.
07:55:27|42038.
07:55:28|42038.
07:55:29|42038.
07:55:30|42038.
07:55:31|42038.
07:55:32|42038.
07:55:33|42038.42
07:55:34|42038.42
07:55:35|42038.42
07:55:36|42042.14
07:55:37|42042.14
07:55:38|42040.78
07:55:39|42040.78
07:55:40|42040.78
07:55:41|42045.09
07:55:42|42047.36
07:55:43|42054.03
07:55:44|42054.03
07:55:45|42054.03
07:55:46|42055.23
07:55:47|42055.23
07:55:48|42055.23
07:55:49|42055.23
07:55:50|42055.23
07:55:51|42055.28
07:55:52|42055.28
07:55:53|42055.28
07:55:54|42055.29
07:55:55|42055.29
07:55:56|42055.29
07:55:57|42055.29
07:55:58|42055.29
07:55:59|42055.29
07:56:00|42055.29
07:56:01|42055.29
07:56:02|42055.29
07:56:04|42058.01
07:56:05|42058.01
07:56:06|42058.01
07:56:07|42058.01
07:56:08|42058.01
07:56:09|42058.01
07:56:11|42058.01
07:56:11|42058.01
07:56:12|42058.01
07:56:13|42058.01
07:56:14|42060.59
07:56:15|42060.59
07:56:16|42060.59
07:56:17|42060.59
07:56:19|42060.59
07:56:19|42060.59
07:56:20|42060.59
07:56:21|42060.59
07:56:22|42060.59
07:56:23|42060.59
07:56:24|42060.59
07:56:25|42060.59
07:56:27|42060.59
07:56:27|42060.59
07:56:28|42060.59
07:56:30|42051.21
07:56:31|42051.21
07:56:31|42051.21
07:56:33|42051.21
07:56:33|42051.21
07:56:34|42051.21
07:56:35|42050.6
07:56:37|42050.6
07:56:37|42054.24
07:56:38|42054.24
07:56:40|42054.24
07:56:41|42054.24
07:56:41|42054.24
07:56:42|42054.24
07:56:43|42054.24
07:56:44|42054.24
07:56:46|42054.24
07:56:46|42054.24
07:56:47|42054.24
07:56:49|42054.24
07:56:50|42054.24
07:56:51|42054.23
07:56:51|42054.23
07:56:53|42054.23
07:56:53|42054.23
07:56:55|42054.23
07:56:56|42054.23
07:56:56|42054.23
07:56:58|42054.23
07:56:59|42054.23
07:56:59|42054.23
07:57:01|42054.23
07:57:02|42052.94
07:57:03|42052.93
07:57:04|42052.93
07:57:05|42051.16
07:57:06|42049.34
07:57:07|42049.34
07:57:08|42049.34
07:57:09|42049.34
07:57:10|42049.34
07:57:11|42046.06
07:57:12|42043.79
07:57:13|42040.13
07:57:14|42040.13
07:57:15|42040.13
07:57:16|42040.13
07:57:17|42040.13
07:57:18|42040.13
07:57:19|42040.13
07:57:20|42038.41
07:57:21|42038.83
07:57:22|42038.83
07:57:23|42038.83
07:57:24|42044.46
07:57:25|42044.46
07:57:26|42044.46
07:57:27|42044.46
07:57:28|42044.46
07:57:29|42044.46
07:57:30|42044.46
07:57:31|42044.46
07:57:32|42044.46
07:57:33|42044.46
07:57:34|42044.46
07:57:36|42044.46
07:57:36|42044.46
07:57:37|42044.46
07:57:39|42039.16
07:57:40|42039.16
07:57:40|42034.6
07:57:42|42034.6
07:57:43|42034.6
07:57:43|42034.46
07:57:44|42034.45
07:57:45|42034.45
07:57:47|42034.45
07:57:47|42034.45
07:57:49|42034.45
07:57:49|42031.05
07:57:51|42030.13
07:57:52|42030.13
07:57:54|42030.13
07:57:55|42030.13
07:57:55|42030.13
07:57:56|42030.13
07:57:58|42030.13
07:57:59|42030.13
07:57:59|42030.13
07:58:00|42030.13
07:58:01|42030.13
07:58:02|42030.13
07:58:04|42030.13
07:58:06|42030.13
07:58:07|42030.13
07:58:07|42030.13
07:58:08|42030.14
07:58:10|42030.14
07:58:11|42030.14
07:58:11|42030.14
07:58:13|42030.14
07:58:13|42030.14
07:58:14|42030.14
07:58:16|42030.14
07:58:17|42030.14
07:58:18|42033.21
07:58:19|42033.21
07:58:20|42033.21
07:58:21|42034.94
07:58:22|42034.94
07:58:23|42034.94
07:58:24|42034.94
07:58:25|42043.48
07:58:26|42043.48
07:58:27|42043.48
07:58:28|42043.48
07:58:29|42043.48
07:58:30|42044.72
07:58:31|42044.72
07:58:32|42044.72
07:58:33|42044.72
07:58:34|42044.72
07:58:36|42044.72
07:58:37|42044.72
07:58:38|42044.72
07:58:38|42044.72
07:58:39|42044.72
07:58:41|42034.97
07:58:41|42034.97
07:58:43|42034.97
07:58:43|42034.97
07:58:44|42032.
07:58:45|42032.
07:58:47|42032.
07:58:47|42032.
07:58:48|42032.
07:58:50|42032.
07:58:50|42032.
07:58:51|42032.
07:58:52|42032.
07:58:53|42032.
07:58:54|42032.
07:58:56|42032.
07:58:57|42032.
07:58:57|42032.
07:58:58|42032.01
07:59:00|42032.01
07:59:01|42032.01
07:59:01|42032.01
07:59:02|42033.
07:59:04|42033.79
07:59:05|42033.79
07:59:07|42033.79
07:59:08|42033.79
07:59:08|42033.79
07:59:10|42033.79
07:59:11|42033.79
07:59:12|42033.79
07:59:13|42033.79
07:59:14|42033.79
07:59:16|42033.79
07:59:17|42033.79
07:59:17|42033.79
07:59:19|42033.79
07:59:19|42033.79
07:59:20|42033.79
07:59:22|42033.21
07:59:22|42033.21
07:59:24|42033.21
07:59:25|42033.21
07:59:25|42033.21
07:59:27|42033.21
07:59:28|42033.21
07:59:29|42033.21
07:59:30|42033.21
07:59:31|42033.21
07:59:32|42033.21
07:59:33|42033.21
07:59:34|42033.21
07:59:35|42033.21
07:59:36|42033.21
07:59:38|42033.21
07:59:38|42033.21
07:59:39|42033.21
07:59:40|42033.81
07:59:41|42033.81
07:59:42|42033.81
07:59:43|42033.81
07:59:45|42033.81
07:59:45|42033.81
07:59:46|42033.81
07:59:48|42033.81
07:59:49|42034.31
07:59:50|42034.31
07:59:51|42034.31
07:59:51|42036.03
07:59:53|42036.03
07:59:53|42036.03
07:59:54|42036.03
07:59:56|42036.03
07:59:56|42036.03
07:59:57|42036.03
07:59:58|42036.7
07:59:59|42036.7
08:00:01|42036.7
08:00:01|42036.7
08:00:03|42036.7
08:00:04|42034.21
08:00:05|42031.27
08:00:07|42031.27
08:00:09|42031.27
08:00:09|42031.27
08:00:11|42031.27
08:00:12|42028.96
08:00:12|42028.96
08:00:13|42028.97
08:00:15|42028.97
08:00:15|42028.97
08:00:16|42028.97
08:00:17|42028.97
08:00:18|42028.97
08:00:19|42028.97
08:00:20|42028.97
08:00:21|42028.97
08:00:22|42028.97
08:00:24|42028.97
08:00:24|42028.97
08:00:25|42028.97
08:00:26|42028.97
08:00:27|42030.35
08:00:28|42030.35
08:00:29|42030.35
08:00:31|42030.35
08:00:32|42031.16
08:00:33|42031.16
08:00:34|42036.68
08:00:35|42037.76
08:00:36|42037.76
08:00:37|42039.99
08:00:38|42039.99
08:00:39|42039.99
08:00:40|42039.99
08:00:41|42045.89
08:00:43|42045.89
08:00:43|42045.89
08:00:44|42045.89
08:00:46|42045.89
08:00:46|42045.89
08:00:47|42051.48
08:00:48|42051.48
08:00:49|42051.48
08:00:51|42051.48
08:00:51|42052.13
08:00:52|42052.13
08:00:54|42052.13
08:00:54|42052.13
08:00:56|42052.13
08:00:56|42052.8
08:00:58|42052.8
08:00:59|42052.8
08:00:59|42052.8
08:01:00|42052.8
08:01:01|42052.8
08:01:02|42054.99
08:01:03|42054.99
08:01:05|42054.99
08:01:05|42054.99
08:01:07|42054.99
08:01:09|42054.
08:01:09|42054.
08:01:11|42054.
08:01:11|42054.52
08:01:12|42054.52
08:01:14|42054.52
08:01:16|42054.53
08:01:16|42056.37
08:01:17|42056.37
08:01:18|42056.37
08:01:19|42056.37
08:01:20|42056.37
08:01:21|42056.37
08:01:22|42056.37
08:01:23|42056.37
08:01:24|42062.5
08:01:26|42062.5
08:01:27|42062.5
08:01:27|42062.5
08:01:28|42062.5
08:01:29|42062.5
08:01:30|42062.5
08:01:31|42062.5
08:01:32|42061.99
08:01:33|42061.99
08:01:34|42061.61
08:01:36|42061.61
08:01:37|42061.61
08:01:38|42061.61
08:01:39|42066.
08:01:39|42066.
08:01:40|42066.
08:01:41|42066.
08:01:42|42066.
08:01:43|42066.
08:01:45|42066.
08:01:45|42066.67
08:01:46|42066.67
08:01:47|42066.67
08:01:49|42066.66
08:01:49|42066.66
08:01:50|42066.66
08:01:51|42066.66
08:01:52|42066.66
08:01:53|42066.67
08:01:54|42066.67
08:01:55|42066.67
08:01:57|42066.67
08:01:58|42066.67
08:01:58|42066.67
08:02:00|42066.67
08:02:00|42066.66
08:02:01|42066.66
08:02:03|42066.66
08:02:03|42066.66
08:02:04|42066.66
08:02:05|42060.41
08:02:06|42060.42
08:02:07|42060.42
08:02:09|42060.41
08:02:09|42060.41
08:02:10|42060.41
08:02:12|42060.41
08:02:14|42060.41
08:02:14|42060.04
08:02:16|42060.04
08:02:17|42060.04
08:02:18|42060.04
08:02:19|42060.04
08:02:20|42060.05
08:02:21|42060.05
08:02:22|42060.05
08:02:23|42060.05
08:02:24|42061.82
08:02:25|42061.82
08:02:26|42061.82
08:02:27|42063.54
08:02:28|42063.54
08:02:29|42063.54
08:02:30|42063.54
08:02:31|42063.54
08:02:32|42063.54
08:02:33|42063.54
08:02:34|42063.54
08:02:35|42063.54
08:02:36|42063.54
08:02:38|42063.54
08:02:38|42063.54
08:02:39|42063.54
08:02:40|42063.54
08:02:42|42064.83
08:02:42|42064.83
08:02:43|42064.83
08:02:44|42064.83
08:02:45|42064.83
08:02:47|42064.83
08:02:48|42064.83
08:02:48|42064.83
08:02:50|42064.83
08:02:50|42064.83
08:02:52|42064.83
08:02:53|42064.83
08:02:54|42064.83
08:02:54|42064.83
08:02:55|42064.83
08:02:57|42064.83
08:02:58|42064.83
08:02:58|42064.83
08:02:59|42064.83
08:03:00|42064.83
08:03:02|42064.83
08:03:03|42064.84
08:03:03|42064.84
08:03:04|42064.84
08:03:06|42064.84
08:03:06|42064.84
08:03:08|42064.83
08:03:09|42064.83
08:03:11|42064.83
08:03:12|42064.83
08:03:13|42064.83
08:03:14|42067.22
08:03:15|42067.22
08:03:16|42067.22
08:03:17|42067.22
08:03:18|42067.22
08:03:19|42067.22
08:03:20|42069.83
08:03:21|42069.83
08:03:22|42069.83
08:03:23|42069.83
08:03:24|42069.83
08:03:25|42069.83
08:03:26|42069.83
08:03:27|42069.83
08:03:28|42069.83
08:03:29|42069.98
08:03:30|42069.98
08:03:31|42069.98
08:03:32|42069.98
08:03:33|42069.98
08:03:34|42069.98
08:03:35|42069.98
08:03:36|42069.98
08:03:37|42069.98
08:03:38|42069.98
08:03:39|42069.98
08:03:40|42069.98
08:03:42|42069.98
08:03:43|42069.98
08:03:43|42069.98
08:03:44|42069.98
08:03:45|42069.98
08:03:46|42069.98
08:03:47|42069.98
08:03:48|42069.98
08:03:49|42069.98
08:03:50|42071.13
08:03:51|42071.13
08:03:52|42071.61
08:03:54|42071.61
08:03:54|42071.61
08:03:55|42071.61
08:03:56|42071.61
08:03:57|42071.62
08:03:58|42071.62
08:04:00|42071.62
08:04:01|42071.62
08:04:01|42071.62
08:04:02|42071.62
08:04:04|42071.62
08:04:05|42071.62
08:04:06|42071.62
08:04:06|42071.99
08:04:08|42068.52
08:04:08|42068.52
08:04:11|42068.52
08:04:12|42068.52
08:04:12|42068.52
08:04:14|42068.52
08:04:14|42068.52
08:04:16|42068.52
08:04:16|42068.52
08:04:18|42068.52
08:04:18|42068.52
08:04:20|42068.52
08:04:21|42068.52
08:04:22|42068.52
08:04:22|42067.07
08:04:24|42071.98
08:04:25|42071.98
08:04:25|42071.98
08:04:27|42071.98
08:04:28|42071.98
08:04:29|42071.98
08:04:30|42071.39
08:04:31|42071.39
08:04:32|42071.8
08:04:33|42071.8
08:04:34|42071.8
08:04:35|42071.8
08:04:37|42071.8
08:04:37|42071.8
08:04:38|42071.8
08:04:40|42071.8
08:04:41|42071.8
08:04:42|42071.8
08:04:43|42071.8
08:04:44|42071.8
08:04:44|42071.8
08:04:46|42071.8
08:04:47|42071.8
08:04:47|42071.8
08:04:49|42071.8
08:04:50|42071.8
08:04:51|42071.8
08:04:53|42071.8
08:04:54|42071.8
08:04:54|42071.8
08:04:55|42071.8
08:04:57|42071.8
08:04:57|42071.8
08:04:58|42071.99
08:05:00|42071.99
08:05:00|42071.99
08:05:01|42071.99
08:05:03|42071.69
08:05:03|42071.69
08:05:04|42070.24
08:05:05|42069.45
08:05:06|42068.62
08:05:07|42068.62
08:05:08|42068.62
08:05:09|42068.62
08:05:11|42065.5
08:05:11|42065.49
08:05:12|42065.49
08:05:14|42065.5
08:05:15|42065.5
08:05:16|42065.5
08:05:17|42065.5
08:05:18|42065.5
08:05:19|42065.5
08:05:20|42065.49
08:05:21|42065.49
08:05:22|42065.49
08:05:23|42065.49
08:05:24|42065.49
08:05:25|42065.49
08:05:26|42065.49
08:05:27|42063.95
08:05:28|42063.96
08:05:29|42063.96
08:05:31|42063.96
08:05:31|42063.96
08:05:32|42063.96
08:05:33|42063.96
08:05:35|42063.96
08:05:35|42063.96
08:05:36|42063.96
08:05:38|42063.96
08:05:38|42063.96
08:05:39|42063.96
08:05:40|42063.96
08:05:42|42063.96
08:05:42|42063.96
08:05:43|42063.96
08:05:44|42063.96
08:05:45|42063.96
08:05:46|42063.96
08:05:47|42063.96
08:05:48|42063.96
08:05:50|42063.96
08:05:50|42063.96
08:05:51|42063.96
08:05:52|42063.96
08:05:54|42063.96
08:05:54|42063.96
08:05:55|42063.96
08:05:56|42063.96
08:05:58|42063.96
08:05:58|42063.96
08:05:59|42063.96
08:06:00|42063.96
08:06:01|42063.96
08:06:02|42063.96
08:06:04|42063.96
08:06:04|42063.99
08:06:06|42063.98
08:06:06|42063.98
08:06:08|42071.87
08:06:09|42071.87
08:06:10|42071.87
08:06:10|42071.87
08:06:12|42071.87
08:06:13|42071.87
08:06:15|42073.63
08:06:16|42073.63
08:06:16|42074.93
08:06:17|42074.93
08:06:19|42074.93
08:06:20|42079.33
08:06:21|42079.33
08:06:22|42079.33
08:06:23|42086.19
08:06:24|42086.19
08:06:24|42086.19
08:06:26|42086.19
08:06:27|42086.19
08:06:28|42086.19
08:06:29|42086.19
08:06:30|42091.07
08:06:31|42091.07
08:06:32|42092.
08:06:33|42092.
08:06:33|42092.
08:06:35|42091.99
08:06:36|42091.99
08:06:36|42091.28
08:06:38|42091.28
08:06:39|42091.28
08:06:40|42094.
08:06:41|42094.
08:06:42|42094.
08:06:43|42094.
08:06:43|42092.69
08:06:45|42092.69
08:06:45|42092.69
08:06:47|42092.69
08:06:48|42090.83
08:06:49|42090.83
08:06:49|42090.86
08:06:50|42092.14
08:06:52|42092.14
08:06:52|42092.14
08:06:54|42092.14
08:06:55|42092.14
08:06:56|42092.14
08:06:57|42093.45
08:06:58|42098.34
08:06:59|42098.34
08:07:00|42098.34
08:07:01|42098.34
08:07:02|42098.34
08:07:03|42102.87
08:07:04|42102.87
08:07:05|42102.87
08:07:06|42102.87
08:07:07|42102.87
08:07:08|42102.87
08:07:09|42107.99
08:07:10|42107.99
08:07:11|42107.99
08:07:12|42107.99
08:07:14|42107.99
08:07:15|42107.99
08:07:16|42107.99
08:07:19|42107.99
08:07:20|42107.99
08:07:21|42108.
08:07:22|42108.
08:07:23|42108.
08:07:24|42108.
08:07:25|42108.
08:07:26|42108.
08:07:27|42108.
08:07:28|42108.
08:07:29|42108.
08:07:30|42105.62
08:07:31|42105.62
08:07:32|42102.33
08:07:33|42102.32
08:07:34|42102.32
08:07:35|42101.28
08:07:36|42101.28
08:07:37|42097.52
08:07:38|42097.73
08:07:39|42097.52
08:07:40|42097.52
08:07:41|42093.84
08:07:42|42091.46
08:07:43|42091.46
08:07:44|42091.46
08:07:45|42090.16
08:07:46|42090.16
08:07:47|42090.16
08:07:48|42090.16
08:07:49|42087.78
08:07:50|42086.49
08:07:51|42086.49
08:07:52|42086.49
08:07:53|42086.49
08:07:54|42086.48
08:07:55|42086.48
08:07:56|42083.43
08:07:57|42083.43
08:07:58|42082.05
08:07:59|42082.05
08:08:00|42082.05
08:08:01|42082.05
08:08:02|42082.05
08:08:03|42082.05
08:08:04|42082.05
08:08:05|42082.05
08:08:06|42072.18
08:08:07|42072.18
08:08:09|42070.57
08:08:09|42070.57
08:08:11|42070.57
08:08:11|42070.57
08:08:12|42070.58
08:08:14|42070.58
08:08:15|42070.58
08:08:16|42070.58
08:08:17|42070.58
08:08:19|42070.58
08:08:20|42070.58
08:08:21|42070.58
08:08:22|42070.58
08:08:23|42070.58
08:08:23|42070.58
08:08:25|42070.58
08:08:26|42055.97
08:08:27|42050.71
08:08:28|42050.71
08:08:29|42051.38
08:08:30|42051.38
08:08:31|42051.38
08:08:32|42053.39
08:08:33|42053.39
08:08:34|42053.39
08:08:35|42053.39
08:08:36|42053.39
08:08:37|42053.39
08:08:38|42053.39
08:08:39|42053.52
08:08:40|42050.
08:08:41|42050.
08:08:42|42050.
08:08:44|42046.54
08:08:44|42042.
08:08:46|42042.
08:08:47|42042.
08:08:47|42042.
08:08:48|42042.
08:08:49|42042.
08:08:50|42042.
08:08:52|42042.
08:08:52|42037.19
08:08:53|42037.19
08:08:54|42037.19
08:08:55|42037.19
08:08:57|42037.19
08:08:57|42037.19
08:08:58|42037.19
08:08:59|42034.01
08:09:01|42034.01
08:09:02|42034.01
08:09:02|42034.01
08:09:03|42034.01
08:09:04|42034.01
08:09:06|42034.01
08:09:07|42034.
08:09:08|42034.01
08:09:08|42034.01
08:09:09|42034.01
08:09:10|42034.01
08:09:11|42034.01
08:09:12|42034.01
08:09:13|42034.01
08:09:15|42034.01
08:09:17|42034.01
08:09:18|42034.01
08:09:19|42034.01
08:09:20|42034.01
08:09:21|42030.97
08:09:22|42026.01
08:09:23|42026.01
08:09:24|42024.01
08:09:25|42024.
08:09:26|42024.
08:09:28|42024.
08:09:29|42024.
08:09:30|42024.
08:09:31|42024.
08:09:32|42024.
08:09:33|42024.
08:09:34|42024.
08:09:35|42024.
08:09:36|42024.
08:09:37|42024.
08:09:38|42024.
08:09:39|42024.
08:09:41|42024.
08:09:42|42024.
08:09:42|42024.
08:09:43|42024.
08:09:44|42024.
08:09:45|42024.
08:09:46|42016.01
08:09:47|42016.01
08:09:48|42016.01
08:09:50|42016.01
08:09:51|42016.01
08:09:52|42016.01
08:09:53|42016.01
08:09:54|42016.01
08:09:55|42016.01
08:09:55|42016.01
08:09:57|42016.01
08:09:58|42016.01
08:09:59|42016.01
08:09:59|42016.01
08:10:01|42016.01
08:10:02|42016.01
08:10:03|42016.01
08:10:05|42013.76
08:10:05|42013.76
08:10:06|42013.76
08:10:07|42013.76
08:10:08|42013.76
08:10:10|42013.76
08:10:10|42012.64
08:10:11|42012.64
08:10:13|42013.31
08:10:14|42013.31
08:10:14|42016.34
08:10:17|42020.72
08:10:18|42020.72
08:10:18|42020.72
08:10:20|42022.73
08:10:21|42025.5
08:10:22|42025.5
08:10:22|42025.5
08:10:24|42025.5
08:10:25|42025.5
08:10:26|42025.5
08:10:27|42025.5
08:10:27|42027.22
08:10:28|42027.22
08:10:30|42027.22
08:10:31|42027.22
08:10:32|42027.22
08:10:33|42026.
08:10:34|42025.91
08:10:35|42025.91
08:10:35|42025.91
08:10:38|42025.91
08:10:38|42024.61
08:10:40|42023.1
08:10:41|42023.09
08:10:41|42022.01
08:10:42|42022.01
08:10:43|42022.01
08:10:44|42022.01
08:10:45|42018.
08:10:46|42018.
08:10:48|42018.
08:10:49|42018.01
08:10:50|42018.01
08:10:51|42018.01
08:10:52|42018.01
08:10:53|42018.01
08:10:54|42018.01
08:10:55|42018.
08:10:56|42018.
08:10:57|42018.
08:10:58|42018.
08:10:59|42018.
08:11:00|42018.
08:11:01|42018.01
08:11:02|42018.01
08:11:03|42018.01
08:11:04|42018.01
08:11:05|42018.01
08:11:06|42018.01
08:11:07|42018.01
08:11:08|42018.01
08:11:09|42018.01
08:11:10|42018.01
08:11:11|42018.01
08:11:12|42018.01
08:11:13|42018.01
08:11:14|42018.01
08:11:15|42018.01
08:11:16|42018.01
08:11:17|42018.01
08:11:18|42018.72
08:11:20|42018.72
08:11:21|42018.72
08:11:22|42018.72
08:11:23|42020.09
08:11:24|42020.09
08:11:25|42020.09
08:11:26|42020.09
08:11:27|42020.09
08:11:28|42020.09
08:11:29|42020.09
08:11:30|42020.09
08:11:31|42020.08
08:11:32|42020.08
08:11:33|42020.08
08:11:34|42023.32
08:11:35|42023.32
08:11:36|42024.
08:11:37|42032.83
08:11:38|42032.83
08:11:39|42037.79
08:11:40|42037.79
08:11:41|42037.79
08:11:42|42036.9
08:11:43|42036.9
08:11:44|42031.41
08:11:45|42031.41
08:11:46|42031.41
08:11:47|42031.41
08:11:48|42022.
08:11:49|42020.86
08:11:50|42020.86
08:11:52|42016.
08:11:53|42008.02
08:11:53|42008.02
08:11:55|42008.02
08:11:56|42008.02
08:11:57|42008.02
08:11:57|42008.02
08:11:59|42008.02
08:12:01|42008.02
08:12:01|42008.02
08:12:02|42008.02
08:12:04|42008.02
08:12:04|42008.02
08:12:05|42008.02
08:12:06|42008.02
08:12:07|42008.02
08:12:08|42008.02
08:12:09|42008.02
08:12:11|41996.
08:12:12|41996.
08:12:12|41996.
08:12:14|41996.
08:12:15|41996.01
08:12:15|41996.21
08:12:16|42003.69
08:12:18|42003.69
08:12:18|42003.69
08:12:20|42003.69
08:12:21|42003.69
08:12:22|42003.69
08:12:22|42003.69
08:12:24|42006.41
08:12:25|42006.41
08:12:27|42006.41
08:12:27|42006.41
08:12:28|42006.41
08:12:29|42006.41
08:12:31|42006.41
08:12:32|42006.41
08:12:32|42006.41
08:12:34|42006.41
08:12:35|42006.41
08:12:36|42006.41
08:12:37|42006.41
08:12:38|42005.45
08:12:39|42005.1
08:12:40|42005.1
08:12:41|42005.1
08:12:42|42005.1
08:12:43|42005.1
08:12:44|42005.1
08:12:45|42005.1
08:12:46|42005.1
08:12:47|42004.6
08:12:49|42004.6
08:12:50|42004.6
08:12:50|42004.6
08:12:51|42004.6
08:12:53|42003.38
08:12:53|42003.38
08:12:54|42003.38
08:12:55|42003.38
08:12:57|42003.38
08:12:57|42003.38
08:12:59|42003.38
08:12:59|42003.38
08:13:00|42003.38
08:13:01|42000.
08:13:02|41996.
08:13:04|41987.66
08:13:05|41987.66
08:13:05|41987.66
08:13:06|41987.65
08:13:07|41987.65
08:13:09|41987.65
08:13:11|41987.65
08:13:11|41983.18
08:13:12|41983.18
08:13:13|41983.18
08:13:14|41983.18
08:13:15|41982.
08:13:16|41982.
08:13:17|41982.98
08:13:18|41982.98
08:13:20|41987.67
08:13:20|41987.67
08:13:22|41987.67
08:13:23|41987.67
08:13:23|41987.67
08:13:25|41987.67
08:13:26|41987.67
08:13:27|41987.67
08:13:28|41988.42
08:13:29|41988.42
08:13:31|41988.42
08:13:32|41988.42
08:13:32|41988.42
08:13:33|41988.42
08:13:34|41988.42
08:13:35|41988.42
08:13:36|41988.42
08:13:37|41988.42
08:13:38|41988.43
08:13:39|41988.43
08:13:41|41988.43
08:13:41|41988.43
08:13:42|41987.12
08:13:43|41987.12
08:13:44|41987.12
08:13:45|41987.12
08:13:47|41987.12
08:13:47|41982.38
08:13:48|41982.38
08:13:49|41978.01
08:13:50|41978.01
08:13:51|41978.01
08:13:52|41978.01
08:13:54|41978.01
08:13:54|41962.
08:13:55|41962.24
08:13:56|41962.25
08:13:57|41962.25
08:13:58|41962.25
08:13:59|41962.25
08:14:00|41962.25
08:14:01|41962.25
08:14:03|41964.58
08:14:03|41964.58
08:14:04|41964.58
08:14:05|41964.58
08:14:06|41964.58
08:14:07|41964.58
08:14:08|41964.58
08:14:10|41966.32
08:14:10|41966.32
08:14:11|41970.6
08:14:12|41970.6
08:14:14|41970.6
08:14:14|41970.6
08:14:15|41970.6
08:14:16|41970.6
08:14:18|41970.6
08:14:18|41970.6
08:14:20|41970.6
08:14:22|41970.6
08:14:23|41980.13
08:14:24|41980.13
08:14:24|41980.13
08:14:26|41980.13
08:14:28|41980.13
08:14:29|41980.13
08:14:30|41980.13
08:14:31|41980.13
08:14:31|41980.13
08:14:32|41980.13
08:14:33|41980.13
08:14:35|41980.13
08:14:36|41980.13
08:14:37|41982.04
08:14:37|41982.04
08:14:38|41982.04
08:14:40|41982.04
08:14:40|41982.04
08:14:41|41978.73
08:14:43|41978.73
08:14:43|41978.73
08:14:45|41978.73
08:14:46|41978.73
08:14:47|41978.73
08:14:47|41978.73
08:14:48|41978.73
08:14:49|41978.73
08:14:51|41978.73
08:14:52|41978.73
08:14:53|41978.73
08:14:54|41981.38
08:14:55|41981.38
08:14:56|41981.38
08:14:57|41981.38
08:14:58|41981.38
08:14:59|41981.38
08:15:00|41981.38
08:15:02|41981.38
08:15:02|41981.38
08:15:03|41981.94
08:15:04|41981.94
08:15:05|41981.94
08:15:06|41981.94
08:15:07|41981.95
08:15:09|41981.95
08:15:09|41981.95
08:15:10|41981.95
08:15:11|41981.95
08:15:12|41981.95
08:15:13|41981.95
08:15:14|41981.95
08:15:15|41981.95
08:15:16|41981.95
08:15:17|41981.95
08:15:19|41981.95
08:15:20|41981.95
08:15:20|41981.95
08:15:21|41981.95
08:15:22|41981.95
08:15:24|41981.95
08:15:24|41981.95
08:15:26|41981.95
08:15:27|41981.95
08:15:27|41981.94
08:15:29|41981.94
08:15:29|41981.94
08:15:31|41981.94
08:15:32|41981.94
08:15:32|41981.94
08:15:33|41981.94
08:15:35|41981.94
08:15:36|41981.94
08:15:36|41981.94
08:15:38|41981.94
08:15:39|41981.94
08:15:40|41981.94
08:15:41|41981.94
08:15:41|41981.94
08:15:43|41980.56
08:15:43|41980.56
08:15:45|41980.56
08:15:45|41980.56
08:15:47|41980.56
08:15:47|41988.72
08:15:48|41992.23
08:15:49|41997.69
08:15:50|41997.69
08:15:52|41997.69
08:15:52|41997.35
08:15:53|41997.35
08:15:55|41997.35
08:15:56|41997.35
08:15:57|41997.35
08:15:57|41997.35
08:15:59|41997.35
08:15:59|41997.35
08:16:01|41997.35
08:16:02|41997.36
08:16:02|41997.35
08:16:03|41997.35
08:16:05|41997.35
08:16:06|41997.35
08:16:07|41997.35
08:16:08|41997.35
08:16:09|41997.35
08:16:10|41997.35
08:16:11|41997.35
08:16:11|41997.35
08:16:13|41997.35
08:16:13|41997.35
08:16:15|41997.35
08:16:16|41997.35
08:16:17|41997.35
08:16:18|41997.52
08:16:19|41997.52
08:16:20|41997.52
08:16:21|41998.15
08:16:22|41999.45
08:16:24|42001.29
08:16:25|42001.29
08:16:26|42001.29
08:16:27|42001.29
08:16:28|42001.29
08:16:29|42004.02
08:16:30|42006.
08:16:31|41999.63
08:16:32|41999.63
08:16:33|41999.63
08:16:34|41999.63
08:16:36|41999.63
08:16:37|41999.63
08:16:38|41997.11
08:16:38|41997.11
08:16:39|41997.11
08:16:41|41997.11
08:16:42|41997.11
08:16:43|41997.11
08:16:44|41997.11
08:16:45|41997.11
08:16:46|41997.11
08:16:47|41997.11
08:16:48|41997.11
08:16:49|41997.11
08:16:50|41997.11
08:16:51|41997.11
08:16:53|41997.11
08:16:53|41997.11
08:16:54|41994.38
08:16:56|41994.38
08:16:56|41989.
08:16:57|41989.
08:16:58|41988.93
08:17:00|41977.22
08:17:03|41977.8
08:17:04|41980.54
08:17:05|41982.81
08:17:06|41982.81
08:17:08|41982.81
08:17:09|41982.81
08:17:09|41982.81
08:17:10|41981.93
08:17:11|41981.93
08:17:12|41981.93
08:17:14|41981.93
08:17:15|41981.93
08:17:16|41981.93
08:17:17|41983.27
08:17:18|41983.27
08:17:19|41983.27
08:17:20|41983.27
08:17:20|41983.27
08:17:22|41983.27
08:17:24|41983.27
08:17:25|41983.27
08:17:26|41983.27
08:17:27|41983.27
08:17:29|41983.27
08:17:29|41983.27
08:17:31|41983.27
08:17:32|41983.27
08:17:33|41983.27
08:17:34|41983.42
08:17:34|41980.16
08:17:36|41980.16
08:17:36|41980.16
08:17:38|41981.33
08:17:39|41979.74
08:17:39|41979.74
08:17:41|41979.74
08:17:42|41979.74
08:17:42|41979.74
08:17:44|41979.74
08:17:45|41979.74
08:17:46|41979.74
08:17:46|41979.42
08:17:47|41979.42
08:17:49|41978.46
08:17:50|41978.08
08:17:51|41969.61
08:17:52|41969.61
08:17:53|41969.53
08:17:54|41969.53
08:17:55|41969.5
08:17:56|41967.22
08:17:57|41967.22
08:17:58|41967.22
08:17:59|41967.22
08:18:00|41966.59
08:18:01|41966.59
08:18:02|41966.59
08:18:03|41966.59
08:18:04|41966.59
08:18:05|41966.59
08:18:06|41966.59
08:18:07|41966.59
08:18:08|41966.59
08:18:09|41966.59
08:18:10|41961.89
08:18:11|41961.89
08:18:12|41961.88
08:18:13|41961.88
08:18:14|41961.88
08:18:15|41961.88
08:18:17|41961.88
08:18:18|41961.88
08:18:19|41961.88
08:18:20|41961.88
08:18:20|41958.3
08:18:21|41958.3
08:18:22|41958.3
08:18:24|41958.01
08:18:25|41958.01
08:18:26|41958.01
08:18:27|41958.01
08:18:28|41958.01
08:18:29|41958.01
08:18:31|41958.01
08:18:32|41958.01
08:18:33|41958.3
08:18:34|41958.3
08:18:35|41958.3
08:18:36|41958.3
08:18:37|41958.3
08:18:38|41958.3
08:18:38|41960.96
08:18:40|41960.96
08:18:41|41960.96
08:18:42|41960.96
08:18:43|41960.96
08:18:44|41960.96
08:18:45|41960.96
08:18:46|41960.96
08:18:47|41960.96
08:18:48|41960.96
08:18:49|41960.96
08:18:50|41960.96
08:18:51|41960.96
08:18:52|41961.16
08:18:53|41961.16
08:18:54|41961.16
08:18:55|41961.16
08:18:56|41961.16
08:18:57|41961.16
08:18:58|41961.16
08:18:59|41961.16
08:19:00|41962.
08:19:01|41962.
08:19:02|41962.
08:19:03|41962.
08:19:04|41962.
08:19:05|41962.
08:19:06|41961.99
08:19:07|41961.99
08:19:08|41961.99
08:19:09|41961.99
08:19:10|41961.99
08:19:11|41961.99
08:19:12|41961.99
08:19:14|41961.99
08:19:15|41961.99
08:19:15|41961.99
08:19:16|41961.99
08:19:18|41962.
08:19:19|41962.
08:19:19|41962.
08:19:20|41962.
08:19:21|41962.
08:19:22|41961.95
08:19:23|41961.95
08:19:24|41961.95
08:19:26|41961.95
08:19:27|41961.95
08:19:27|41961.95
08:19:29|41961.95
08:19:30|41961.95
08:19:31|41961.95
08:19:32|41960.95
08:19:33|41960.95
08:19:34|41960.95
08:19:34|41960.95
08:19:36|41960.95
08:19:37|41960.95
08:19:38|41960.95
08:19:39|41960.96
08:19:40|41960.96
08:19:41|41960.96
08:19:42|41960.96
08:19:44|41960.96
08:19:45|41960.96
08:19:46|41960.96
08:19:47|41962.78
08:19:48|41962.78
08:19:48|41965.41
08:19:49|41970.
08:19:50|41970.
08:19:51|41970.
08:19:53|41970.
08:19:54|41970.
08:19:55|41970.
08:19:56|41972.
08:19:57|41972.
08:19:58|41972.
08:19:59|41972.
08:20:00|41972.
08:20:01|41972.
08:20:02|41972.
08:20:03|41972.
08:20:04|41973.99
08:20:05|41972.46
08:20:06|41972.26
08:20:08|41972.26
08:20:09|41971.69
08:20:09|41971.69
08:20:11|41971.69
08:20:11|41971.69
08:20:13|41971.69
08:20:14|41971.69
08:20:15|41971.69
08:20:16|41971.69
08:20:17|41971.69
08:20:17|41971.69
08:20:18|41971.69
08:20:19|41971.69
08:20:21|41972.07
08:20:21|41972.07
08:20:23|41972.07
08:20:23|41972.07
08:20:25|41972.07
08:20:27|41972.07
08:20:28|41972.07
08:20:29|41977.01
08:20:30|41982.98
08:20:31|41982.98
08:20:32|41982.98
08:20:34|41985.23
08:20:34|41985.23
08:20:36|41987.68
08:20:37|41987.68
08:20:38|41987.68
08:20:39|41987.68
08:20:40|41987.68
08:20:40|41987.31
08:20:42|41987.31
08:20:43|41987.31
08:20:44|41987.31
08:20:45|41987.31
08:20:46|41985.28
08:20:47|41985.28
08:20:49|41983.56
08:20:49|41983.56
08:20:50|41983.56
08:20:51|41983.56
08:20:53|41983.56
08:20:53|41983.56
08:20:54|41983.56
08:20:55|41983.56
08:20:56|41983.56
08:20:58|41983.56
08:20:59|41983.56
08:21:00|41983.18
08:21:01|41983.18
08:21:02|41983.18
08:21:03|41983.19
08:21:04|41983.19
08:21:05|41983.18
08:21:07|41983.18
08:21:08|41983.18
08:21:08|41983.17
08:21:09|41983.17
08:21:11|41983.17
08:21:11|41983.17
08:21:13|41983.17
08:21:14|41983.17
08:21:15|41983.17
08:21:16|41983.17
08:21:17|41983.17
08:21:18|41983.17
08:21:18|41983.17
08:21:19|41983.17
08:21:21|41983.17
08:21:22|41983.17
08:21:23|41983.17
08:21:23|41983.79
08:21:25|41987.73
08:21:25|41991.87
08:21:27|41991.87
08:21:29|41991.86
08:21:30|41991.87
08:21:31|41994.76
08:21:31|41994.76
08:21:32|41994.76
08:21:34|41994.76
08:21:35|41996.
08:21:35|41999.99
08:21:36|41999.99
08:21:37|41999.99
08:21:39|41999.99
08:21:40|41999.99
08:21:40|41999.99
08:21:42|41999.99
08:21:43|41999.99
08:21:43|41999.99
08:21:44|41999.99
08:21:45|41999.99
08:21:47|41998.84
08:21:48|41998.65
08:21:49|41998.65
08:21:49|41998.65
08:21:50|41998.65
08:21:52|41998.65
08:21:52|41998.65
08:21:54|41998.65
08:21:55|41998.65
08:21:55|41998.65
08:21:56|41998.65
08:21:58|41998.65
08:21:58|41998.65
08:21:59|41998.65
08:22:00|41998.65
08:22:01|41998.65
08:22:03|41998.65
08:22:03|41998.65
08:22:05|41998.65
08:22:05|41998.65
08:22:06|41998.65
08:22:07|41998.65
08:22:09|41998.65
08:22:10|41998.65
08:22:10|41998.65
08:22:11|41998.65
08:22:12|41998.65
08:22:13|41998.65
08:22:15|42006.34
08:22:15|42006.34
08:22:17|42006.34
08:22:17|42006.34
08:22:18|42006.34
08:22:20|42006.34
08:22:21|42006.34
08:22:22|42006.34
08:22:23|42006.34
08:22:24|42006.34
08:22:25|42006.34
08:22:26|42006.34
08:22:26|42006.34
08:22:29|42006.34
08:22:30|42006.34
08:22:30|42006.34
08:22:32|42006.34
08:22:33|42006.34
08:22:35|42007.99
08:22:36|42007.99
08:22:37|42007.99
08:22:38|42007.99
08:22:39|42007.99
08:22:40|42007.99
08:22:40|42007.99
08:22:41|42007.99
08:22:42|42007.99
08:22:44|42007.99
08:22:45|42007.99
08:22:46|42008.96
08:22:46|42009.3
08:22:47|42009.3
08:22:49|42011.47
08:22:50|42011.47
08:22:50|42011.47
08:22:51|42011.47
08:22:52|42011.47
08:22:53|42011.47
08:22:54|42011.47
08:22:55|42011.47
08:22:57|42011.47
08:22:58|42011.47
08:22:58|42011.47
08:23:00|42011.47
08:23:00|42011.47
08:23:02|42011.25
08:23:03|42011.25
08:23:03|42011.25
08:23:05|42006.1
08:23:06|42006.1
08:23:07|42006.1
08:23:08|42005.38
08:23:09|42005.38
08:23:10|42005.38
08:23:11|42002.93
08:23:12|42002.93
08:23:13|42002.93
08:23:14|42002.93
08:23:15|42002.93
08:23:16|42002.93
08:23:17|42002.93
08:23:18|42002.93
08:23:19|42002.93
08:23:20|42002.93
08:23:21|42000.15
08:23:22|42000.15
08:23:23|42000.15
08:23:24|42000.15
08:23:25|42000.15
08:23:26|42000.15
08:23:27|42000.15
08:23:28|42000.15
08:23:30|42000.15
08:23:31|42000.15
08:23:32|42000.15
08:23:33|42000.15
08:23:34|42000.15
08:23:35|42000.15
08:23:36|42000.15
08:23:36|42000.15
08:23:38|42000.15
08:23:39|42000.15
08:23:40|42000.15
08:23:41|42000.15
08:23:42|42000.15
08:23:43|42000.15
08:23:44|42000.15
08:23:45|42000.15
08:23:46|42000.15
08:23:47|42000.41
08:23:48|42000.41
08:23:49|42000.41
08:23:50|41999.39
08:23:51|41999.39
08:23:52|41999.39
08:23:53|41999.39
08:23:54|41999.39
08:23:55|41999.39
08:23:57|41999.39
08:23:57|41999.39
08:23:58|41999.39
08:23:59|41999.39
08:24:00|41999.39
08:24:02|41999.39
08:24:02|41999.39
08:24:04|41999.66
08:24:04|41999.66
08:24:06|41999.66
08:24:06|41999.66
08:24:08|41999.66
08:24:09|41999.66
08:24:10|41999.66
08:24:10|41999.66
08:24:11|41999.66
08:24:12|41999.66
08:24:13|42002.16
08:24:14|42002.16
08:24:15|42002.16
08:24:17|42002.16
08:24:17|42002.16
08:24:18|42004.85
08:24:19|42004.85
08:24:21|42004.85
08:24:21|42004.85
08:24:22|42004.85
08:24:23|42004.85
08:24:24|42004.85
08:24:25|42006.79
08:24:27|42006.79
08:24:27|42006.79
08:24:28|42006.79
08:24:30|42006.79
08:24:31|42006.79
08:24:34|42006.79
08:24:36|42006.78
08:24:38|42006.78
08:24:39|42006.78
08:24:40|42006.78
08:24:41|42001.49
08:24:42|42001.49
08:24:43|42001.49
08:24:44|42001.49
08:24:45|42001.49
08:24:46|42001.49
08:24:46|42001.49
08:24:48|42000.35
08:24:50|42000.35
08:24:50|41999.9
08:24:51|41996.19
08:24:52|41996.19
08:24:53|41995.89
08:24:54|41995.89
08:24:56|41995.89
08:24:56|41995.89
08:24:58|41995.89
08:24:58|41995.89
08:24:59|41995.89
08:25:01|41995.89
08:25:02|41995.89
08:25:02|41995.89
08:25:03|41995.52
08:25:04|41994.8
08:25:05|41994.8
08:25:06|41994.8
08:25:07|41994.8
08:25:09|41994.38
08:25:09|41996.35
08:25:10|41996.35
08:25:11|41996.35
08:25:13|41996.35
08:25:13|41996.35
08:25:14|41996.35
08:25:15|42000.35
08:25:17|42000.35
08:25:17|42000.35
08:25:18|42000.35
08:25:19|42007.
08:25:21|42010.25
08:25:21|42010.25
08:25:22|42010.25
08:25:23|42010.25
08:25:24|42010.25
08:25:25|42015.22
08:25:26|42015.22
08:25:27|42015.22
08:25:28|42015.22
08:25:29|42015.22
08:25:31|42015.22
08:25:32|42015.22
08:25:33|42015.22
08:25:34|42015.22
08:25:35|42015.22
08:25:36|42015.22
08:25:37|42015.22
08:25:38|42006.59
08:25:39|42004.87
08:25:40|42004.87
08:25:41|42004.87
08:25:42|42004.87
08:25:43|42004.87
08:25:44|42004.87
08:25:45|42004.87
08:25:47|42004.87
08:25:47|42004.87
08:25:49|42004.87
08:25:50|42004.87
08:25:50|42004.87
08:25:52|42004.87
08:25:53|42004.87
08:25:53|42004.87
08:25:54|42004.87
08:25:55|42004.87
08:25:57|42004.87
08:25:58|42004.87
08:25:58|42005.59
08:26:00|42005.59
08:26:01|42005.59
08:26:02|42006.43
08:26:03|42006.43
08:26:04|42006.43
08:26:05|42006.43
08:26:05|42006.42
08:26:07|42006.42
08:26:08|42006.42
08:26:09|42005.8
08:26:09|42005.79
08:26:11|42005.79
08:26:11|42003.57
08:26:13|42003.57
08:26:14|42003.57
08:26:15|42003.57
08:26:15|42003.57
08:26:17|42003.57
08:26:18|42003.57
08:26:18|42003.57
08:26:19|42003.57
08:26:21|42003.57
08:26:22|42003.57
08:26:23|42001.13
08:26:24|42001.14
08:26:25|42001.14
08:26:25|42001.14
08:26:27|42001.14
08:26:28|42001.14
08:26:28|42001.14
08:26:30|42001.14
08:26:31|42001.14
08:26:33|42001.14
08:26:33|42001.14
08:26:35|42001.14
08:26:36|42001.14
08:26:37|42001.14
08:26:37|42001.14
08:26:38|42001.14
08:26:39|42001.14
08:26:41|42001.14
08:26:41|42001.13
08:26:42|42001.13
08:26:43|42001.13
08:26:45|42001.13
08:26:45|42001.13
08:26:46|42001.13
08:26:47|42001.13
08:26:49|42001.13
08:26:49|42001.13
08:26:50|42001.13
08:26:52|42001.14
08:26:52|42001.14
08:26:54|42004.88
08:26:55|42005.86
08:26:55|42005.86
08:26:56|42005.86
08:26:58|42005.86
08:26:59|42005.86
08:27:00|42008.
08:27:01|42008.
08:27:02|42008.
08:27:03|42008.
08:27:04|42008.
08:27:05|42008.
08:27:06|42008.88
08:27:07|42008.88
08:27:08|42008.88
08:27:09|42012.
08:27:10|42012.
08:27:11|42012.
08:27:12|42012.
08:27:13|42016.
08:27:14|42016.31
08:27:15|42016.32
08:27:16|42016.32
08:27:17|42016.32
08:27:18|42016.32
08:27:19|42018.57
08:27:20|42019.47
08:27:21|42022.5
08:27:22|42022.5
08:27:23|42022.5
08:27:24|42023.79
08:27:25|42023.8
08:27:26|42023.8
08:27:27|42023.8
08:27:28|42023.8
08:27:29|42023.8
08:27:30|42023.8
08:27:31|42023.8
08:27:32|42023.8
08:27:33|42023.8
08:27:35|42023.8
08:27:36|42026.
08:27:37|42026.
08:27:38|42026.
08:27:40|42026.
08:27:40|42025.73
08:27:41|42024.
08:27:43|42024.
08:27:43|42024.
08:27:44|42024.
08:27:45|42024.
08:27:47|42024.
08:27:48|42024.
08:27:48|42024.
08:27:49|42024.
08:27:51|42024.
08:27:52|42024.
08:27:52|42022.49
08:27:53|42021.14
08:27:55|42021.14
08:27:56|42021.14
08:27:56|42021.14
08:27:57|42021.14
08:27:59|42021.14
08:28:00|42021.14
08:28:01|42021.14
08:28:02|42021.14
08:28:03|42021.14
08:28:03|42021.14
08:28:05|42021.14
08:28:07|42021.14
08:28:07|42021.14
08:28:08|42021.14
08:28:10|42021.14
08:28:11|42021.14
08:28:11|42021.14
08:28:13|42021.14
08:28:14|42021.14
08:28:15|42021.14
08:28:16|42021.14
08:28:17|42021.14
08:28:18|42021.14
08:28:19|42021.14
08:28:20|42021.14
08:28:21|42021.14
08:28:22|42021.14
08:28:23|42020.62
08:28:24|42020.62
08:28:25|42020.62
08:28:26|42020.62
08:28:27|42020.62
08:28:28|42020.62
08:28:29|42020.62
08:28:30|42020.62
08:28:31|42020.62
08:28:32|42020.62
08:28:33|42020.62
08:28:34|42020.62
08:28:36|42020.62
08:28:37|42020.62
08:28:38|42020.62
08:28:39|42020.62
08:28:40|42020.62
08:28:41|42019.07
08:28:42|42019.07
08:28:43|42018.32
08:28:45|42018.32
08:28:46|42018.32
08:28:47|42018.32
08:28:48|42018.32
08:28:49|42017.17
08:28:50|42017.18
08:28:50|42017.18
08:28:52|42017.18
08:28:53|42017.18
08:28:53|42017.18
08:28:54|42017.18
08:28:55|42017.18
08:28:56|42017.18
08:28:58|42017.18
08:28:59|42018.81
08:29:00|42018.81
08:29:00|42018.81
08:29:02|42022.
08:29:03|42022.
08:29:04|42022.
08:29:04|42022.
08:29:06|42022.
08:29:06|42022.
08:29:07|42022.
08:29:09|42022.
08:29:10|42020.41
08:29:10|42020.4
08:29:11|42020.4
08:29:13|42020.4
08:29:14|42020.4
08:29:15|42020.12
08:29:16|42019.01
08:29:17|42019.01
08:29:18|42019.01
08:29:19|42019.2
08:29:19|42019.2
08:29:20|42019.2
08:29:22|42019.2
08:29:23|42019.2
08:29:24|42019.19
08:29:25|42019.19
08:29:25|42019.19
08:29:27|42018.28
08:29:28|42016.82
08:29:29|42016.82
08:29:30|42016.82
08:29:30|42016.82
08:29:32|42016.82
08:29:33|42016.82
08:29:33|42016.82
08:29:35|42016.82
08:29:36|42016.82
08:29:38|42016.82
08:29:39|42016.82
08:29:40|42016.82
08:29:42|42016.82
08:29:43|42016.82
08:29:44|42016.82
08:29:45|42015.5
08:29:46|42015.5
08:29:47|42015.5
08:29:48|42014.29
08:29:49|42014.29
08:29:51|42014.29
08:29:52|42014.29
08:29:52|42014.29
08:29:55|42014.29
08:29:55|42014.29
08:29:57|42014.29
08:29:57|42014.29
08:29:58|42014.29
08:29:59|42014.29
08:30:00|42014.29
08:30:02|42014.29
08:30:02|42009.74
08:30:03|42009.74
08:30:05|42009.74
08:30:06|42009.74
08:30:06|42009.74
08:30:07|42009.74
08:30:08|42009.74
08:30:09|42009.74
08:30:10|42009.74
08:30:11|42009.74
08:30:13|42013.65
08:30:14|42013.65
08:30:14|42013.65
08:30:15|42018.
08:30:16|42018.
08:30:17|42018.
08:30:18|42018.
08:30:19|42018.
08:30:20|42018.
08:30:22|42018.
08:30:22|42018.
08:30:23|42018.79
08:30:24|42018.79
08:30:25|42018.79
08:30:27|42018.79
08:30:27|42018.79
08:30:28|42018.79
08:30:29|42018.79
08:30:30|42019.18
08:30:31|42019.18
08:30:32|42019.18
08:30:33|42019.18
08:30:34|42019.18
08:30:36|42019.18
08:30:38|42019.18
08:30:38|42019.18
08:30:40|42019.18
08:30:40|42019.18
08:30:42|42019.18
08:30:43|42019.18
08:30:43|42019.18
08:30:45|42019.18
08:30:46|42019.19
08:30:47|42019.19
08:30:48|42020.31
08:30:49|42020.31
08:30:50|42020.31
08:30:51|42020.31
08:30:52|42020.31
08:30:53|42020.31
08:30:54|42020.31
08:30:55|42020.31
08:31:00|42020.31
08:31:00|42020.31
08:31:01|42020.31
08:31:02|42020.31
08:31:03|42020.31
08:31:04|42017.11
08:31:06|42010.85
08:31:07|42010.85
08:31:08|42010.85
08:31:08|42010.
08:31:10|42010.01
08:31:10|42010.01
08:31:12|42008.69
08:31:12|42008.69
08:31:13|42008.69
08:31:14|42008.69
08:31:16|42008.69
08:31:16|42008.69
08:31:17|42008.69
08:31:19|42008.69
08:31:20|42008.69
08:31:20|42008.69
08:31:21|42008.69
08:31:22|42008.69
08:31:24|42008.69
08:31:24|42008.69
08:31:26|42008.69
08:31:27|42008.69
08:31:27|42008.
08:31:29|42004.
08:31:29|42004.
08:31:30|42004.
08:31:31|42004.
08:31:33|42004.
08:31:33|42004.
08:31:35|42004.
08:31:35|42004.
08:31:37|42004.
08:31:38|42004.
08:31:39|42004.
08:31:41|42004.
08:31:41|42004.
08:31:43|42004.
08:31:44|42004.
08:31:45|42002.86
08:31:46|41998.
08:31:47|41998.
08:31:48|41998.
08:31:49|41998.
08:31:50|41998.
08:31:51|41998.
08:31:52|41998.
08:31:53|41998.
08:31:54|41989.81
08:31:55|41989.81
08:31:56|41989.81
08:31:57|41989.81
08:31:58|41989.81
08:31:59|41989.81
08:32:00|41989.81
08:32:01|41989.81
08:32:02|41980.01
08:32:04|41980.01
08:32:04|41980.01
08:32:05|41980.01
08:32:07|41980.01
08:32:08|41980.01
08:32:09|41976.
08:32:09|41976.
08:32:11|41976.
08:32:12|41976.
08:32:13|41976.
08:32:14|41976.
08:32:15|41976.
08:32:16|41976.
08:32:17|41974.01
08:32:18|41977.31
08:32:19|41977.31
08:32:20|41977.31
08:32:21|41977.31
08:32:22|41977.31
08:32:23|41977.31
08:32:24|41977.31
08:32:25|41977.31
08:32:26|41977.31
08:32:27|41977.31
08:32:28|41977.31
08:32:29|41977.31
08:32:30|41977.31
08:32:31|41977.31
08:32:32|41977.31
08:32:33|41977.31
08:32:34|41977.31
08:32:35|41977.31
08:32:36|41977.31
08:32:37|41977.31
08:32:39|41977.31
08:32:39|41977.31
08:32:40|41977.31
08:32:43|41977.31
08:32:45|41977.31
08:32:46|41977.31
08:32:46|41977.31
08:32:47|41977.31
08:32:48|41977.31
08:32:49|41977.31
08:32:50|41977.31
08:32:51|41976.8
08:32:52|41976.8
08:32:53|41976.8
08:32:54|41976.8
08:32:56|41976.8
08:32:56|41976.8
08:32:58|41976.8
08:32:59|41976.8
08:32:59|41976.8
08:33:00|41976.8
08:33:01|41976.8
08:33:03|41976.8
08:33:04|41976.8
08:33:05|41976.8
08:33:06|41976.8
08:33:07|41976.8
08:33:08|41976.8
08:33:09|41962.
08:33:11|41962.
08:33:11|41962.
08:33:13|41962.
08:33:13|41962.
08:33:15|41962.
08:33:15|41962.
08:33:16|41960.
08:33:17|41960.
08:33:19|41960.
08:33:19|41960.
08:33:20|41960.
08:33:21|41960.
08:33:22|41960.
08:33:24|41960.
08:33:24|41960.01
08:33:25|41960.01
08:33:26|41960.01
08:33:27|41960.01
08:33:28|41960.01
08:33:29|41960.01
08:33:30|41960.01
08:33:31|41960.01
08:33:32|41960.01
08:33:33|41960.01
08:33:34|41962.01
08:33:36|41962.01
08:33:37|41962.01
08:33:38|41962.01
08:33:38|41967.93
08:33:39|41967.93
08:33:41|41968.91
08:33:42|41972.91
08:33:43|41976.98
08:33:44|41976.98
08:33:45|41976.98
08:33:46|41976.98
08:33:47|41976.98
08:33:48|41976.98
08:33:49|41976.98
08:33:51|41980.53
08:33:52|41980.53
08:33:52|41980.53
08:33:53|41980.53
08:33:54|41980.53
08:33:56|41980.53
08:33:56|41980.53
08:33:57|41980.53
08:33:59|41981.88
08:34:00|41981.88
08:34:02|41981.88
08:34:02|41981.88
08:34:04|41981.88
08:34:04|41981.88
08:34:05|41981.88
08:34:06|41981.88
08:34:07|41981.88
08:34:08|41981.88
08:34:10|41981.88
08:34:10|41981.88
08:34:11|41981.88
08:34:12|41981.88
08:34:13|41981.88
08:34:14|41981.88
08:34:16|41985.27
08:34:16|41985.27
08:34:18|41985.27
08:34:19|41987.18
08:34:20|41987.18
08:34:21|41988.42
08:34:22|41988.42
08:34:23|41988.42
08:34:24|41988.42
08:34:25|41988.42
08:34:26|41992.51
08:34:26|41991.78
08:34:28|41990.37
08:34:29|41990.37
08:34:30|41990.47
08:34:31|41990.47
08:34:32|41990.48
08:34:33|41990.48
08:34:33|41990.48
08:34:35|41990.48
08:34:36|41990.48
08:34:37|41990.48
08:34:38|41991.78
08:34:39|41991.78
08:34:41|41995.57
08:34:42|41995.57
08:34:44|41995.57
08:34:45|41995.57
08:34:46|41995.57
08:34:47|41996.04
08:34:48|41996.04
08:34:50|41996.04
08:34:50|41996.04
08:34:52|41995.18
08:34:53|41992.61
08:34:53|41992.61
08:34:55|41992.61
08:34:55|41992.61
08:34:56|41992.61
08:34:57|41992.61
08:34:58|41992.61
08:34:59|41992.61
08:35:00|41992.61
08:35:01|41992.61
08:35:03|41992.61
08:35:04|41992.61
08:35:05|41992.61
08:35:05|41992.61
08:35:07|41990.47
08:35:07|41990.47
08:35:08|41990.47
08:35:09|41991.33
08:35:10|41991.33
08:35:12|41991.33
08:35:12|41991.34
08:35:14|41991.34
08:35:14|41992.42
08:35:15|41992.42
08:35:17|41994.58
08:35:18|41994.58
08:35:19|41994.58
08:35:19|41994.57
08:35:21|41994.57
08:35:22|41994.57
08:35:23|41994.57
08:35:24|41994.57
08:35:24|41994.58
08:35:25|41997.38
08:35:27|42001.99
08:35:28|42001.99
08:35:29|42001.99
08:35:30|42001.99
08:35:31|42003.29
08:35:32|42003.29
08:35:33|42003.29
08:35:34|42003.29
08:35:35|42003.29
08:35:36|42003.29
08:35:37|42008.
08:35:38|42008.
08:35:39|42008.
08:35:40|42008.
08:35:42|42007.01
08:35:43|42002.15
08:35:44|42002.15
08:35:44|42002.15
08:35:45|42002.15
08:35:47|42002.15
08:35:48|42002.15
08:35:49|42002.15
08:35:50|42002.15
08:35:51|41998.06
08:35:52|41996.
08:35:53|41996.
08:35:54|41996.
08:35:55|41996.
08:35:56|41996.
08:35:57|41996.
08:35:58|41995.81
08:36:00|41995.8
08:36:01|41995.8
08:36:01|41995.1
08:36:02|41995.1
08:36:03|41995.1
08:36:05|41995.1
08:36:05|41995.1
08:36:06|41995.1
08:36:07|41995.1
08:36:08|41995.1
08:36:09|41995.1
08:36:10|41995.1
08:36:12|41995.1
08:36:13|41995.1
08:36:14|41995.1
08:36:15|41995.1
08:36:15|41995.1
08:36:16|41995.1
08:36:17|41995.1
08:36:19|41995.1
08:36:19|41995.1
08:36:20|41995.1
08:36:22|41995.1
08:36:23|41995.1
08:36:24|41995.11
08:36:25|41995.11
08:36:26|41995.11
08:36:27|41995.11
08:36:28|41995.11
08:36:29|41995.11
08:36:29|41995.11
08:36:31|41995.11
08:36:31|41995.11
08:36:33|41995.11
08:36:33|41995.11
08:36:35|41995.11
08:36:36|41995.11
08:36:37|41995.11
08:36:37|41995.11
08:36:39|41995.11
08:36:40|41995.22
08:36:40|41995.22
08:36:42|41998.13
08:36:43|42007.3
08:36:44|42009.16
08:36:45|42009.16
08:36:45|42012.13
08:36:47|42012.13
08:36:47|42012.13
08:36:48|42012.13
08:36:50|42012.13
08:36:51|42012.
08:36:52|42010.41
08:36:53|42008.94
08:36:54|42008.73
08:36:55|42008.73
08:36:56|42008.73
08:36:57|42008.73
08:36:58|42008.73
08:37:00|42008.73
08:37:00|42008.73
08:37:02|42008.73
08:37:03|42008.73
08:37:03|42008.73
08:37:04|42008.73
08:37:05|42015.82
08:37:06|42019.62
08:37:08|42025.47
08:37:09|42025.47
08:37:10|42025.47
08:37:10|42026.33
08:37:11|42026.33
08:37:12|42026.33
08:37:13|42026.33
08:37:14|42026.33
08:37:16|42026.33
08:37:17|42026.33
08:37:17|42026.33
08:37:18|42026.33
08:37:19|42026.33
08:37:21|42026.33
08:37:22|42026.33
08:37:22|42026.33
08:37:24|42026.33
08:37:24|42026.33
08:37:25|42026.33
08:37:27|42031.24
08:37:28|42038.86
08:37:29|42038.86
08:37:29|42038.86
08:37:31|42038.86
08:37:31|42038.86
08:37:32|42038.86
08:37:33|42038.86
08:37:35|42038.86
08:37:35|42040.58
08:37:36|42040.58
08:37:38|42040.57
08:37:39|42040.57
08:37:40|42040.57
08:37:41|42040.57
08:37:42|42039.06
08:37:44|42038.
08:37:45|42038.
08:37:47|42038.
08:37:48|42038.
08:37:49|42038.
08:37:50|42038.
08:37:50|42038.
08:37:51|42038.
08:37:52|42038.
08:37:54|42038.
08:37:54|42038.
08:37:55|42038.
08:37:57|42038.
08:37:58|42038.
08:37:58|42038.
08:38:01|42038.
08:38:04|42038.
08:38:05|42038.
08:38:06|42038.
08:38:07|42038.
08:38:08|42038.
08:38:09|42038.01
08:38:10|42038.01
08:38:11|42041.87
08:38:12|42041.87
08:38:13|42041.88
08:38:14|42041.88
08:38:15|42041.88
08:38:16|42041.88
08:38:17|42042.75
08:38:18|42042.75
08:38:19|42042.75
08:38:20|42042.75
08:38:21|42042.75
08:38:22|42042.75
08:38:23|42042.75
08:38:24|42042.75
08:38:25|42044.05
08:38:26|42044.05
08:38:27|42044.05
08:38:28|42044.05
08:38:29|42048.32
08:38:30|42048.32
08:38:31|42048.32
08:38:33|42048.32
08:38:33|42048.32
08:38:34|42048.32
08:38:35|42048.32
08:38:37|42048.32
08:38:38|42049.31
08:38:38|42049.31
08:38:39|42049.31
08:38:40|42049.31
08:38:41|42036.44
08:38:43|42035.13
08:38:44|42035.13
08:38:46|42032.69
08:38:47|42032.69
08:38:48|42032.69
08:38:48|42032.69
08:38:50|42032.69
08:38:51|42032.7
08:38:52|42032.7
08:38:54|42032.7
08:38:55|42032.7
08:38:55|42032.7
08:38:56|42032.69
08:38:58|42032.69
08:38:58|42032.69
08:38:59|42032.69
08:39:00|42032.69
08:39:02|42032.69
08:39:03|42032.7
08:39:03|42032.7
08:39:05|42032.7
08:39:05|42032.7
08:39:06|42032.7
08:39:08|42032.7
08:39:09|42034.
08:39:09|42034.
08:39:10|42034.
08:39:12|42034.
08:39:13|42034.
08:39:13|42034.
08:39:14|42034.
08:39:15|42034.
08:39:17|42033.99
08:39:17|42033.99
08:39:18|42033.99
08:39:20|42033.99
08:39:20|42033.99
08:39:21|42033.99
08:39:22|42033.99
08:39:23|42033.99
08:39:24|42033.99
08:39:26|42033.99
08:39:26|42033.99
08:39:28|42033.99
08:39:28|42033.99
08:39:29|42033.99
08:39:31|42032.69
08:39:32|42032.69
08:39:32|42032.69
08:39:33|42032.
08:39:34|42032.
08:39:36|42032.
08:39:36|42031.39
08:39:37|42031.39
08:39:38|42031.39
08:39:39|42031.39
08:39:40|42031.39
08:39:42|42031.39
08:39:42|42030.01
08:39:44|42030.
08:39:46|42030.
08:39:47|42030.
08:39:48|42030.
08:39:49|42030.
08:39:49|42030.
08:39:51|42030.
08:39:53|42030.
08:39:53|42030.
08:39:54|42030.
08:39:56|42030.
08:39:56|42030.
08:39:58|42021.58
08:39:59|42013.86
08:39:59|42013.86
08:40:00|42013.86
08:40:02|42013.86
08:40:02|42012.14
08:40:03|42012.14
08:40:05|42012.14
08:40:05|42012.14
08:40:06|42012.14
08:40:08|42012.14
08:40:08|42012.14
08:40:09|42012.14
08:40:11|42012.14
08:40:11|42012.14
08:40:12|42012.14
08:40:14|42012.14
08:40:14|42012.14
08:40:16|42012.14
08:40:16|42012.14
08:40:18|42012.14
08:40:19|42012.14
08:40:19|42012.14
08:40:21|42013.66
08:40:21|42013.66
08:40:23|42013.66
08:40:24|42013.66
08:40:24|42013.66
08:40:26|42013.66
08:40:27|42013.66
08:40:28|42013.66
08:40:29|42013.66
08:40:30|42013.66
08:40:31|42013.66
08:40:32|42013.66
08:40:33|42013.66
08:40:33|42013.66
08:40:35|42013.66
08:40:36|42013.66
08:40:37|42014.96
08:40:38|42014.96
08:40:39|42014.96
08:40:40|42014.96
08:40:41|42016.26
08:40:42|42016.26
08:40:43|42016.26
08:40:44|42016.26
08:40:45|42018.2
08:40:47|42022.04
08:40:47|42022.04
08:40:49|42022.04
08:40:49|42025.06
08:40:50|42025.06
08:40:52|42025.06
08:40:53|42025.06
08:40:54|42025.06
08:40:55|42025.06
08:40:55|42025.06
08:40:56|42025.06
08:40:58|42025.06
08:40:59|42025.06
08:41:00|42025.06
08:41:01|42025.06
08:41:02|42025.06
08:41:04|42025.06
08:41:05|42025.06
08:41:06|42025.06
08:41:06|42025.06
08:41:07|42025.06
08:41:08|42025.06
08:41:09|42025.06
08:41:10|42025.06
08:41:11|42025.06
08:41:13|42025.06
08:41:13|42025.05
08:41:15|42025.05
08:41:16|42025.05
08:41:16|42025.12
08:41:18|42025.12
08:41:19|42025.12
08:41:19|42025.12
08:41:20|42025.12
08:41:22|42025.12
08:41:23|42025.12
08:41:24|42025.12
08:41:25|42025.12
08:41:26|42025.12
08:41:27|42025.12
08:41:28|42025.12
08:41:29|42025.12
08:41:30|42025.12
08:41:31|42025.12
08:41:32|42025.12
08:41:33|42025.12
08:41:34|42025.12
08:41:35|42025.12
08:41:36|42025.12
08:41:37|42028.56
08:41:38|42029.94
08:41:39|42029.94
08:41:40|42029.94
08:41:41|42029.94
08:41:42|42029.94
08:41:43|42031.26
08:41:44|42031.26
08:41:45|42031.26
08:41:46|42031.26
08:41:48|42031.26
08:41:50|42031.26
08:41:51|42031.26
08:41:52|42031.26
08:41:53|42031.26
08:41:54|42031.26
08:41:55|42031.26
08:41:56|42031.26
08:41:57|42031.26
08:41:59|42031.26
08:42:00|42031.26
08:42:00|42031.26
08:42:01|42031.26
08:42:02|42031.26
08:42:03|42031.25
08:42:05|42031.25
08:42:06|42031.26
08:42:07|42031.26
08:42:08|42031.26
08:42:09|42031.25
08:42:09|42031.25
08:42:22|42031.26
08:42:22|42031.26
08:42:24|42031.26
08:42:25|42031.26
08:42:25|42031.26
08:42:26|42031.26
08:42:28|42031.26
08:42:29|42031.26
08:42:30|42031.26
08:42:31|42031.26
08:42:32|42031.26
08:42:33|42031.26
08:42:34|42031.26
08:42:35|42031.26
08:42:36|42031.26
08:42:38|42031.26
08:42:38|42031.26
08:42:39|42031.25
08:42:40|42031.25
08:42:41|42031.25
08:42:42|42031.25
08:42:43|42031.25
08:42:44|42031.25
08:42:45|42031.25
08:42:46|42031.25
08:42:48|42031.26
08:42:49|42032.23
08:42:51|42032.23
08:42:52|42032.23
08:42:53|42032.23
08:42:54|42032.23
08:42:55|42032.23
08:42:55|42032.23
08:42:57|42033.06
08:42:58|42033.06
08:42:58|42033.06
08:43:01|42033.06
08:43:02|42033.06
08:43:02|42033.06
08:43:03|42033.06
08:43:05|42033.06
08:43:06|42040.49
08:43:07|42040.49
08:43:08|42040.49
08:43:08|42040.49
08:43:10|42040.49
08:43:11|42040.49
08:43:12|42040.49
08:43:13|42040.49
08:43:14|42040.49
08:43:15|42040.49
08:43:16|42040.49
08:43:17|42040.49
08:43:18|42040.49
08:43:19|42040.49
08:43:20|42040.49
08:43:21|42040.49
08:43:22|42040.49
08:43:23|42040.49
08:43:24|42040.49
08:43:25|42040.49
08:43:26|42040.49
08:43:27|42045.86
08:43:28|42045.86
08:43:29|42045.86
08:43:30|42045.86
08:43:31|42045.86
08:43:32|42045.86
08:43:34|42044.56
08:43:34|42039.86
08:43:35|42039.86
08:43:36|42039.86
08:43:37|42039.86
08:43:38|42039.86
08:43:39|42039.86
08:43:40|42039.86
08:43:41|42039.86
08:43:42|42039.86
08:43:43|42039.86
08:43:44|42040.27
08:43:45|42040.27
08:43:46|42040.27
08:43:47|42040.27
08:43:48|42040.27
08:43:49|42040.27
08:43:50|42040.27
08:43:52|42040.27
08:43:53|42040.27
08:43:53|42040.27
08:43:55|42040.27
08:43:56|42040.27
08:43:56|42040.27
08:43:57|42040.27
08:43:58|42040.27
08:44:00|42040.27
08:44:01|42040.27
08:44:02|42040.27
08:44:02|42040.27
08:44:04|42040.27
08:44:05|42040.27
08:44:06|42040.27
08:44:07|42040.27
08:44:08|42040.27
08:44:09|42040.27
08:44:10|42040.27
08:44:11|42040.27
08:44:12|42040.27
08:44:13|42040.27
08:44:13|42040.27
08:44:15|42040.27
08:44:15|42040.27
08:44:17|42040.27
08:44:18|42040.27
08:44:19|42040.27
08:44:19|42040.27
08:44:21|42040.27
08:44:22|42040.27
08:44:23|42040.27
08:44:24|42040.27
08:44:24|42040.6
08:44:26|42041.91
08:44:26|42041.91
08:44:27|42041.91
08:44:29|42041.91
08:44:30|42041.91
08:44:31|42041.91
08:44:32|42041.91
08:44:33|42041.91
08:44:33|42041.91
08:44:35|42041.91
08:44:35|42041.91
08:44:37|42041.91
08:44:38|42041.91
08:44:39|42041.91
08:44:40|42041.91
08:44:41|42041.91
08:44:43|42041.91
08:44:43|42041.91
08:44:44|42041.91
08:44:46|42041.91
08:44:47|42041.91
08:44:47|42041.91
08:44:48|42041.91
08:44:50|42050.94
08:44:51|42050.94
08:44:52|42050.94
08:44:53|42050.94
08:44:54|42050.94
08:44:55|42050.94
08:44:56|42050.94
08:44:57|42050.94
08:44:58|42050.94
08:44:59|42050.94
08:45:00|42050.94
08:45:01|42050.94
08:45:02|42050.94
08:45:04|42050.93
08:45:05|42050.93
08:45:06|42050.93
08:45:06|42050.93
08:45:08|42050.93
08:45:09|42050.93
08:45:09|42050.93
08:45:11|42050.93
08:45:12|42050.93
08:45:13|42051.77
08:45:14|42051.77
08:45:15|42051.77
08:45:16|42051.77
08:45:17|42051.77
08:45:18|42051.77
08:45:19|42051.77
08:45:20|42051.77
08:45:21|42051.77
08:45:22|42051.77
08:45:23|42051.77
08:45:24|42051.77
08:45:25|42051.77
08:45:26|42051.76
08:45:27|42051.76
08:45:28|42051.76
08:45:29|42051.76
08:45:30|42051.76
08:45:31|42051.78
08:45:32|42051.78
08:45:33|42051.78
08:45:34|42051.78
08:45:35|42051.78
08:45:37|42051.78
08:45:37|42051.78
08:45:38|42051.78
08:45:39|42051.78
08:45:40|42051.78
08:45:41|42051.78
08:45:43|42051.78
08:45:43|42054.
08:45:45|42053.99
08:45:45|42053.99
08:45:46|42053.99
08:45:47|42053.99
08:45:48|42053.99
08:45:49|42053.99
08:45:51|42053.99
08:45:53|42053.99
08:45:54|42053.99
08:45:55|42053.99
08:45:56|42053.99
08:45:57|42054.
08:45:58|42054.
08:45:59|42054.
08:46:00|42054.
08:46:01|42054.
08:46:02|42054.
08:46:03|42054.
08:46:04|42054.
08:46:06|42054.
08:46:07|42054.
08:46:07|42054.
08:46:08|42054.
08:46:10|42052.13
08:46:10|42052.13
08:46:11|42052.13
08:46:12|42052.13
08:46:14|42052.13
08:46:14|42052.13
08:46:15|42052.13
08:46:16|42052.13
08:46:17|42052.13
08:46:18|42052.13
08:46:19|42052.13
08:46:20|42052.13
08:46:21|42052.13
08:46:23|42052.13
08:46:23|42052.13
08:46:25|42055.48
08:46:25|42055.48
08:46:27|42055.48
08:46:27|42055.48
08:46:29|42055.48
08:46:30|42058.72
08:46:30|42058.72
08:46:32|42058.72
08:46:32|42058.72
08:46:33|42058.72
08:46:34|42058.72
08:46:36|42058.72
08:46:36|42058.72
08:46:37|42058.72
08:46:39|42058.72
08:46:40|42058.72
08:46:41|42058.72
08:46:42|42058.72
08:46:42|42058.72
08:46:44|42058.72
08:46:44|42059.04
08:46:46|42059.04
08:46:47|42059.04
08:46:48|42059.04
08:46:48|42059.04
08:46:50|42059.04
08:46:50|42055.37
08:46:52|42055.37
08:46:54|42053.57
08:46:55|42053.57
08:46:56|42053.57
08:46:57|42053.57
08:46:58|42053.57
08:46:59|42053.57
08:47:00|42053.57
08:47:01|42053.57
08:47:02|42053.71
08:47:03|42053.71
08:47:04|42053.71
08:47:04|42053.71
08:47:06|42053.71
08:47:07|42053.71
08:47:08|42053.71
08:47:09|42053.71
08:47:09|42053.71
08:47:11|42053.57
08:47:12|42053.57
08:47:13|42053.57
08:47:14|42050.54
08:47:15|42047.8
08:47:16|42047.8
08:47:17|42047.8
08:47:21|42062.68
08:47:22|42062.68
08:47:23|42062.68
08:47:24|42062.68
08:47:25|42062.68
08:47:26|42062.68
08:47:27|42063.95
08:47:28|42063.95
08:47:30|42063.95
08:47:31|42054.68
08:47:32|42054.68
08:47:32|42054.68
08:47:33|42054.68
08:47:34|42054.68
08:47:35|42056.45
08:47:36|42056.45
08:47:37|42056.45
08:47:38|42056.45
08:47:40|42056.45
08:47:41|42058.17
08:47:41|42060.83
08:47:42|42060.83
08:47:44|42060.83
08:47:45|42060.83
08:47:46|42060.83
08:47:46|42060.83
08:47:47|42060.83
08:47:49|42060.83
08:47:49|42061.64
08:47:50|42061.64
08:47:52|42061.64
08:47:52|42061.64
08:47:53|42061.64
08:47:55|42061.64
08:47:55|42061.64
08:47:56|42061.64
08:47:58|42061.64
08:47:59|42061.64
08:47:59|42061.64
08:48:00|42061.64
08:48:02|42061.64
08:48:03|42061.64
08:48:04|42061.64
08:48:05|42061.64
08:48:06|42061.64
08:48:07|42061.64
08:48:08|42061.64
08:48:09|42061.64
08:48:10|42061.64
08:48:12|42061.64
08:48:13|42061.64
08:48:14|42065.96
08:48:15|42065.96
08:48:15|42065.96
08:48:16|42065.96
08:48:17|42065.96
08:48:19|42065.96
08:48:20|42065.96
08:48:21|42065.96
08:48:22|42065.96
08:48:23|42065.96
08:48:24|42065.96
08:48:25|42065.96
08:48:26|42065.96
08:48:27|42065.96
08:48:28|42065.96
08:48:29|42065.96
08:48:30|42065.96
08:48:31|42065.96
08:48:32|42065.96
08:48:33|42065.96
08:48:34|42065.96
08:48:35|42065.96
08:48:36|42065.96
08:48:38|42065.96
08:48:39|42066.83
08:48:39|42066.83
08:48:40|42066.83
08:48:42|42073.99
08:48:43|42073.99
08:48:43|42073.99
08:48:44|42073.99
08:48:45|42073.99
08:48:46|42073.99
08:48:47|42073.99
08:48:48|42073.99
08:48:49|42073.99
08:48:51|42073.99
08:48:51|42073.99
08:48:52|42073.99
08:48:54|42073.99
08:48:54|42073.99
08:48:55|42073.99
08:48:57|42073.99
08:48:59|42073.99
08:48:59|42073.99
08:49:01|42073.99
08:49:01|42073.99
08:49:02|42073.99
08:49:04|42074.
08:49:05|42074.
08:49:06|42074.
08:49:07|42079.99
08:49:09|42079.99
08:49:09|42080.
08:49:11|42080.
08:49:11|42080.
08:49:12|42080.
08:49:14|42080.
08:49:14|42080.
08:49:16|42080.
08:49:16|42080.
08:49:17|42080.
08:49:18|42080.
08:49:19|42080.
08:49:21|42080.
08:49:22|42080.
08:49:23|42080.
08:49:24|42080.
08:49:24|42080.
08:49:25|42079.78
08:49:26|42079.78
08:49:27|42079.78
08:49:28|42079.78
08:49:30|42079.78
08:49:30|42079.79
08:49:31|42079.79
08:49:32|42079.79
08:49:33|42079.79
08:49:34|42079.79
08:49:35|42079.79
08:49:36|42079.79
08:49:37|42079.79
08:49:39|42079.79
08:49:40|42093.36
08:49:41|42093.36
08:49:41|42093.36
08:49:42|42093.36
08:49:43|42093.36
08:49:44|42093.36
08:49:45|42093.36
08:49:46|42096.67
08:49:47|42096.67
08:49:48|42096.67
08:49:49|42096.67
08:49:50|42096.68
08:49:52|42096.68
08:49:52|42096.68
08:49:53|42092.86
08:49:54|42092.86
08:49:55|42092.86
08:49:57|42092.86
08:49:57|42092.86
08:49:59|42092.86
08:50:00|42092.86
08:50:01|42092.86
08:50:02|42092.86
08:50:03|42092.86
08:50:03|42092.3
08:50:05|42093.61
08:50:06|42095.99
08:50:07|42095.99
08:50:07|42095.99
08:50:09|42097.89
08:50:10|42104.
08:50:11|42104.
08:50:12|42104.
08:50:13|42104.
08:50:14|42104.
08:50:15|42104.
08:50:15|42104.
08:50:16|42104.
08:50:18|42104.
08:50:19|42104.
08:50:20|42104.
08:50:20|42104.
08:50:22|42104.
08:50:23|42104.
08:50:24|42104.
08:50:25|42104.
08:50:26|42104.
08:50:27|42103.79
08:50:28|42103.79
08:50:29|42103.79
08:50:30|42103.79
08:50:31|42118.
08:50:32|42117.99
08:50:33|42117.99
08:50:34|42117.99
08:50:35|42117.99
08:50:36|42117.99
08:50:37|42117.99
08:50:38|42117.99
08:50:39|42117.99
08:50:39|42117.99
08:50:40|42117.99
08:50:42|42117.99
08:50:43|42117.99
08:50:44|42117.99
08:50:45|42117.99
08:50:46|42117.99
08:50:47|42117.99
08:50:48|42119.99
08:50:49|42119.99
08:50:50|42119.99
08:50:51|42119.99
08:50:52|42119.99
08:50:53|42119.99
08:50:54|42119.99
08:50:55|42119.99
08:50:57|42119.99
08:50:58|42118.
08:50:59|42117.99
08:51:00|42117.99
08:51:01|42117.99
08:51:03|42118.
08:51:04|42118.
08:51:04|42118.
08:51:06|42118.
08:51:07|42118.
08:51:08|42118.
08:51:09|42118.
08:51:10|42118.
08:51:10|42118.
08:51:12|42119.13
08:51:13|42119.13
08:51:14|42122.93
08:51:14|42122.93
08:51:16|42122.93
08:51:17|42122.93
08:51:18|42126.
08:51:19|42126.01
08:51:19|42130.
08:51:21|42131.99
08:51:22|42131.99
08:51:23|42131.99
08:51:24|42131.99
08:51:25|42131.99
08:51:26|42131.99
08:51:27|42131.99
08:51:28|42131.99
08:51:29|42131.99
08:51:30|42131.99
08:51:31|42133.28
08:51:32|42133.28
08:51:33|42134.04
08:51:34|42133.49
08:51:35|42131.73
08:51:36|42131.73
08:51:37|42131.73
08:51:38|42131.73
08:51:39|42131.73
08:51:40|42124.36
08:51:41|42124.36
08:51:42|42122.35
08:51:43|42122.35
08:51:44|42122.35
08:51:45|42117.93
08:51:46|42117.93
08:51:47|42117.93
08:51:48|42117.93
08:51:49|42117.93
08:51:50|42117.93
08:51:51|42117.93
08:51:52|42117.93
08:51:53|42117.93
08:51:54|42117.93
08:51:55|42117.93
08:51:57|42114.89
08:51:58|42114.89
08:51:59|42114.89
08:52:01|42114.89
08:52:02|42109.98
08:52:04|42109.98
08:52:05|42109.98
08:52:06|42109.98
08:52:07|42109.98
08:52:08|42109.98
08:52:09|42109.98
08:52:10|42109.98
08:52:11|42109.98
08:52:12|42109.98
08:52:13|42109.98
08:52:14|42109.98
08:52:15|42109.98
08:52:16|42109.98
08:52:17|42109.98
08:52:18|42109.98
08:52:19|42109.98
08:52:20|42109.98
08:52:21|42109.98
08:52:22|42109.98
08:52:23|42109.98
08:52:24|42109.98
08:52:26|42109.98
08:52:26|42109.98
08:52:27|42109.98
08:52:28|42109.98
08:52:29|42109.98
08:52:30|42110.19
08:52:31|42110.19
08:52:32|42110.19
08:52:33|42110.19
08:52:34|42110.19
08:52:35|42110.19
08:52:36|42109.75
08:52:37|42109.75
08:52:38|42109.75
08:52:39|42109.75
08:52:40|42108.44
08:52:41|42108.44
08:52:42|42108.44
08:52:43|42108.44
08:52:45|42108.45
08:52:45|42108.45
08:52:46|42109.98
08:52:47|42109.98
08:52:48|42109.98
08:52:49|42109.98
08:52:50|42109.98
08:52:51|42109.98
08:52:52|42109.98
08:52:53|42109.98
08:52:55|42109.98
08:52:55|42109.98
08:52:56|42113.47
08:52:58|42113.47
08:52:58|42113.47
08:53:00|42117.68
08:53:01|42117.68
08:53:02|42117.68
08:53:03|42117.68
08:53:04|42119.99
08:53:05|42119.99
08:53:06|42119.99
08:53:07|42119.99
08:53:08|42119.99
08:53:09|42119.99
08:53:10|42120.7
08:53:11|42120.7
08:53:12|42120.7
08:53:13|42120.7
08:53:14|42120.7
08:53:15|42120.7
08:53:16|42120.7
08:53:17|42120.52
08:53:18|42120.52
08:53:19|42120.52
08:53:20|42120.52
08:53:21|42120.52
08:53:22|42120.52
08:53:23|42120.52
08:53:24|42120.52
08:53:25|42120.52
08:53:26|42120.52
08:53:27|42120.52
08:53:28|42120.52
08:53:29|42120.52
08:53:30|42120.52
08:53:31|42120.52
08:53:32|42120.52
08:53:33|42120.52
08:53:34|42120.52
08:53:35|42120.52
08:53:36|42120.52
08:53:37|42120.52
08:53:38|42120.52
08:53:39|42120.52
08:53:40|42120.52
08:53:42|42120.52
08:53:43|42120.52
08:53:43|42120.52
08:53:44|42120.52
08:53:45|42120.52
08:53:46|42120.52
08:53:47|42120.52
08:53:48|42120.52
08:53:49|42120.52
08:53:51|42120.52
08:53:51|42120.52
08:53:52|42120.52
08:53:53|42120.52
08:53:54|42120.52
08:53:55|42120.52
08:53:57|42120.52
08:53:57|42120.52
08:53:59|42120.52
08:54:00|42120.52
08:54:01|42120.52
08:54:02|42120.52
08:54:03|42120.52
08:54:05|42120.52
08:54:06|42120.52
08:54:08|42120.52
08:54:08|42120.39
08:54:09|42120.39
08:54:11|42120.39
08:54:12|42120.39
08:54:13|42120.39
08:54:14|42120.39
08:54:15|42120.39
08:54:15|42119.32
08:54:17|42119.32
08:54:18|42119.32
08:54:19|42119.32
08:54:20|42119.32
08:54:21|42119.29
08:54:21|42119.29
08:54:23|42119.29
08:54:24|42119.29
08:54:25|42116.39
08:54:26|42116.39
08:54:27|42116.39
08:54:28|42114.63
08:54:29|42113.32
08:54:30|42113.32
08:54:31|42113.32
08:54:32|42113.32
08:54:33|42113.32
08:54:34|42108.86
08:54:35|42108.86
08:54:37|42108.86
08:54:38|42108.86
08:54:39|42108.87
08:54:40|42108.87
08:54:41|42108.87
08:54:42|42108.87
08:54:43|42108.87
08:54:44|42108.87
08:54:45|42108.87
08:54:46|42108.87
08:54:47|42108.87
08:54:48|42108.87
08:54:49|42108.87
08:54:50|42108.87
08:54:51|42108.87
08:54:52|42108.87
08:54:53|42108.87
08:54:54|42108.87
08:54:55|42108.87
08:54:56|42108.87
08:54:57|42108.87
08:54:58|42108.87
08:54:59|42108.87
08:55:01|42108.87
08:55:02|42108.87
08:55:04|42108.87
08:55:04|42108.87
08:55:06|42108.87
08:55:07|42108.87
08:55:08|42108.87
08:55:09|42108.87
08:55:10|42108.87
08:55:12|42108.87
08:55:12|42108.87
08:55:14|42108.87
08:55:14|42108.87
08:55:15|42110.24
08:55:17|42119.01
08:55:18|42122.5
08:55:19|42122.5
08:55:20|42122.5
08:55:21|42122.5
08:55:22|42122.5
08:55:23|42122.5
08:55:24|42122.5
08:55:25|42122.5
08:55:26|42122.8
08:55:27|42122.8
08:55:28|42123.81
08:55:29|42123.81
08:55:31|42123.81
08:55:31|42123.81
08:55:32|42123.81
08:55:33|42123.81
08:55:34|42123.81
08:55:35|42123.81
08:55:36|42123.81
08:55:37|42123.81
08:55:38|42123.81
08:55:39|42123.81
08:55:41|42123.81
08:55:41|42123.81
08:55:42|42123.81
08:55:44|42123.81
08:55:44|42123.81
08:55:45|42123.81
08:55:46|42123.81
08:55:47|42123.81
08:55:48|42123.81
08:55:50|42123.81
08:55:51|42123.81
08:55:52|42123.81
08:55:52|42123.81
08:55:53|42125.12
08:55:54|42128.
08:55:55|42128.
08:55:56|42128.
08:55:57|42128.
08:55:59|42128.47
08:56:00|42128.47
08:56:01|42128.47
08:56:03|42128.47
08:56:03|42129.61
08:56:05|42129.61
08:56:05|42129.61
08:56:07|42129.61
08:56:08|42126.12
08:56:09|42126.12
08:56:10|42126.12
08:56:11|42126.12
08:56:12|42126.12
08:56:13|42126.12
08:56:14|42123.46
08:56:14|42121.41
08:56:16|42121.41
08:56:17|42119.69
08:56:18|42119.69
08:56:18|42119.69
08:56:20|42119.69
08:56:21|42119.69
08:56:22|42119.69
08:56:23|42119.69
08:56:23|42119.69
08:56:25|42119.69
08:56:26|42119.69
08:56:27|42119.69
08:56:28|42120.
08:56:29|42120.
08:56:30|42120.
08:56:31|42120.
08:56:32|42120.
08:56:33|42120.
08:56:34|42120.
08:56:35|42120.
08:56:36|42120.
08:56:37|42120.
08:56:38|42120.
08:56:39|42120.
08:56:40|42120.
08:56:41|42120.
08:56:42|42120.
08:56:43|42120.
08:56:44|42120.
08:56:45|42120.
08:56:46|42120.
08:56:47|42120.
08:56:48|42120.
08:56:49|42120.
08:56:51|42120.
08:56:51|42120.
08:56:53|42120.
08:56:53|42120.
08:56:54|42120.
08:56:55|42120.
08:56:56|42120.
08:56:57|42120.
08:56:59|42120.55
08:56:59|42120.55
08:57:00|42120.55
08:57:01|42120.55
08:57:03|42120.55
08:57:03|42120.55
08:57:05|42120.55
08:57:06|42120.55
08:57:07|42125.76
08:57:08|42125.76
08:57:09|42125.76
08:57:10|42125.76
08:57:12|42125.76
08:57:12|42125.75
08:57:13|42125.75
08:57:14|42125.2
08:57:15|42125.2
08:57:16|42125.2
08:57:17|42125.2
08:57:18|42125.2
08:57:19|42125.2
08:57:20|42125.2
08:57:21|42125.19
08:57:22|42125.19
08:57:23|42125.19
08:57:25|42125.19
08:57:25|42124.44
08:57:26|42124.44
08:57:27|42124.44
08:57:29|42119.83
08:57:30|42119.83
08:57:30|42119.83
08:57:32|42117.33
08:57:32|42115.62
08:57:33|42115.62
08:57:35|42115.62
08:57:35|42115.61
08:57:36|42115.61
08:57:38|42115.61
08:57:38|42115.61
08:57:39|42115.61
08:57:40|42115.61
08:57:42|42115.61
08:57:42|42112.
08:57:44|42112.
08:57:44|42112.
08:57:46|42112.
08:57:46|42112.
08:57:48|42114.
08:57:48|42114.
08:57:49|42114.
08:57:51|42114.
08:57:52|42114.
08:57:52|42114.
08:57:53|42114.
08:57:54|42114.
08:57:55|42114.
08:57:56|42114.
08:57:57|42114.
08:57:59|42114.
08:57:59|42114.
08:58:00|42114.
08:58:02|42114.
08:58:04|42114.
08:58:05|42114.
08:58:06|42114.
08:58:08|42114.
08:58:09|42113.99
08:58:11|42113.99
08:58:12|42113.99
08:58:12|42114.
08:58:13|42114.
08:58:14|42113.99
08:58:16|42113.99
08:58:17|42113.99
08:58:17|42113.99
08:58:18|42113.99
08:58:20|42113.99
08:58:20|42114.
08:58:21|42114.
08:58:22|42114.
08:58:24|42114.
08:58:25|42114.
08:58:26|42114.
08:58:27|42113.99
08:58:28|42113.99
08:58:29|42113.99
08:58:30|42113.99
08:58:31|42113.99
08:58:32|42113.99
08:58:33|42113.99
08:58:34|42113.99
08:58:35|42113.99
08:58:36|42113.99
08:58:37|42113.94
08:58:38|42113.94
08:58:39|42113.94
08:58:40|42113.94
08:58:41|42113.94
08:58:42|42113.94
08:58:43|42113.94
08:58:44|42113.94
08:58:45|42112.
08:58:46|42112.
08:58:47|42112.
08:58:48|42112.
08:58:49|42112.
08:58:51|42112.
08:58:51|42112.
08:58:52|42112.
08:58:53|42112.
08:58:54|42110.7
08:58:55|42110.7
08:58:56|42112.01
08:58:57|42112.01
08:58:58|42112.01
08:58:59|42112.01
08:59:00|42112.01
08:59:01|42112.01
08:59:02|42112.01
08:59:04|42112.01
08:59:06|42114.22
08:59:06|42114.22
08:59:08|42114.22
08:59:09|42114.21
08:59:10|42110.7
08:59:10|42110.7
08:59:11|42110.7
08:59:13|42110.7
08:59:14|42110.7
08:59:15|42110.7
08:59:16|42108.11
08:59:17|42108.11
08:59:18|42108.11
08:59:19|42108.11
08:59:20|42108.11
08:59:21|42108.11
08:59:22|42105.97
08:59:23|42105.98
08:59:23|42105.98
08:59:25|42105.98
08:59:26|42105.98
08:59:27|42105.98
08:59:28|42105.25
08:59:29|42105.25
08:59:29|42105.25
08:59:31|42105.25
08:59:32|42105.25
08:59:33|42105.46
08:59:33|42105.46
08:59:34|42105.46
08:59:36|42105.46
08:59:37|42105.46
08:59:37|42105.46
08:59:39|42105.46
08:59:40|42105.47
08:59:41|42105.46
08:59:42|42105.46
08:59:43|42105.46
08:59:44|42105.46
08:59:45|42105.46
08:59:46|42105.46
08:59:48|42105.46
08:59:49|42105.47
08:59:49|42105.47
08:59:50|42105.47
08:59:51|42105.47
08:59:52|42105.47
08:59:53|42105.47
08:59:54|42105.47
08:59:56|42105.47
08:59:57|42105.47
08:59:57|42105.47
08:59:59|42105.47
08:59:59|42105.46
09:00:01|42105.46
09:00:01|42105.46
09:00:02|42105.46
09:00:04|42105.46
09:00:06|42112.9
09:00:06|42112.9
09:00:08|42112.9
09:00:08|42112.9
09:00:10|42112.9
09:00:11|42111.58
09:00:11|42109.86
09:00:13|42103.79
09:00:13|42103.79
09:00:14|42103.79
09:00:15|42102.06
09:00:16|42102.06
09:00:18|42102.07
09:00:18|42102.07
09:00:20|42102.07
09:00:20|42102.07
09:00:21|42102.07
09:00:22|42102.97
09:00:23|42102.97
09:00:25|42102.97
09:00:26|42102.97
09:00:27|42102.98
09:00:28|42102.98
09:00:29|42102.97
09:00:30|42102.98
09:00:31|42102.98
09:00:32|42102.98
09:00:33|42102.98
09:00:33|42102.98
09:00:35|42102.98
09:00:35|42102.98
09:00:37|42102.98
09:00:38|42102.98
09:00:39|42102.87
09:00:40|42102.87
09:00:41|42102.87
09:00:42|42102.87
09:00:43|42102.87
09:00:44|42102.87
09:00:44|42102.87
09:00:46|42102.87
09:00:46|42102.87
09:00:47|42102.87
09:00:49|42102.87
09:00:50|42102.87
09:00:50|42102.87
09:00:52|42102.87
09:00:53|42102.87
09:00:54|42102.87
09:00:55|42102.87
09:00:56|42102.87
09:00:57|42102.87
09:00:58|42102.88
09:00:59|42102.88
09:01:00|42102.88
09:01:01|42105.1
09:01:02|42105.1
09:01:03|42105.1
09:01:04|42105.1
09:01:05|42105.1
09:01:06|42105.1
09:01:07|42105.1
09:01:08|42105.1
09:01:09|42105.1
09:01:10|42105.1
09:01:11|42105.1
09:01:12|42105.1
09:01:13|42105.1
09:01:14|42105.1
09:01:15|42105.1
09:01:16|42105.1
09:01:18|42109.86
09:01:19|42109.86
09:01:20|42109.86
09:01:20|42109.86
09:01:21|42109.86
09:01:22|42109.86
09:01:23|42109.86
09:01:24|42109.86
09:01:26|42109.86
09:01:26|42112.
09:01:28|42112.
09:01:28|42113.34
09:01:29|42113.34
09:01:30|42113.34
09:01:32|42113.34
09:01:33|42113.34
09:01:34|42113.34
09:01:34|42113.34
09:01:35|42113.34
09:01:37|42113.34
09:01:38|42113.34
09:01:39|42113.34
09:01:40|42113.34
09:01:41|42113.34
09:01:42|42113.34
09:01:43|42113.34
09:01:44|42113.34
09:01:45|42113.34
09:01:46|42113.34
09:01:47|42113.34
09:01:48|42113.34
09:01:49|42113.34
09:01:51|42113.34
09:01:51|42113.34
09:01:52|42113.34
09:01:53|42113.34
09:01:54|42113.34
09:01:56|42113.34
09:01:56|42113.34
09:01:58|42113.34
09:01:58|42113.34
09:01:59|42113.34
09:02:00|42113.34
09:02:01|42113.34
09:02:02|42113.34
09:02:03|42113.34
09:02:04|42113.34
09:02:05|42113.34
09:02:07|42113.34
09:02:09|42113.34
09:02:09|42113.34
09:02:11|42113.34
09:02:12|42113.34
09:02:14|42113.34
09:02:14|42113.34
09:02:15|42113.34
09:02:16|42113.33
09:02:18|42113.33
09:02:19|42113.33
09:02:20|42113.33
09:02:20|42113.33
09:02:22|42111.78
09:02:23|42111.78
09:02:24|42111.78
09:02:25|42111.78
09:02:26|42111.78
09:02:26|42111.78
09:02:27|42111.78
09:02:28|42110.25
09:02:29|42110.25
09:02:30|42110.9
09:02:31|42110.9
09:02:33|42114.01
09:02:34|42114.01
09:02:34|42114.01
09:02:36|42114.01
09:02:37|42114.01
09:02:37|42114.01
09:02:39|42114.01
09:02:39|42114.01
09:02:40|42114.01
09:02:41|42114.01
09:02:43|42114.01
09:02:44|42114.01
09:02:45|42114.01
09:02:45|42114.01
09:02:46|42116.37
09:02:48|42116.37
09:02:48|42116.37
09:02:49|42116.37
09:02:50|42116.37
09:02:52|42116.37
09:02:52|42116.36
09:02:54|42116.36
09:02:55|42116.36
09:02:56|42116.36
09:02:57|42116.36
09:02:59|42116.36
09:02:59|42116.36
09:03:00|42116.36
09:03:01|42116.36
09:03:02|42115.14
09:03:04|42115.14
09:03:04|42115.14
09:03:05|42115.14
09:03:06|42115.14
09:03:08|42115.14
09:03:09|42115.14
09:03:10|42115.14
09:03:10|42115.14
09:03:13|42115.14
09:03:13|42115.14
09:03:15|42115.14
09:03:15|42115.14
09:03:16|42115.14
09:03:18|42115.14
09:03:18|42115.99
09:03:19|42115.99
09:03:20|42115.99
09:03:22|42115.99
09:03:22|42115.99
09:03:23|42115.99
09:03:25|42115.99
09:03:26|42115.99
09:03:27|42113.82
09:03:28|42113.82
09:03:29|42113.82
09:03:30|42113.82
09:03:31|42113.82
09:03:32|42113.82
09:03:34|42113.82
09:03:34|42113.82
09:03:35|42113.82
09:03:37|42113.82
09:03:37|42113.82
09:03:38|42113.82
09:03:40|42113.82
09:03:40|42113.82
09:03:41|42113.82
09:03:43|42113.82
09:03:44|42113.82
09:03:44|42113.82
09:03:45|42113.82
09:03:47|42113.82
09:03:47|42113.82
09:03:49|42113.82
09:03:50|42113.82
09:03:51|42113.82
09:03:52|42113.82
09:03:53|42113.82
09:03:54|42113.82
09:03:55|42113.82
09:03:56|42113.82
09:03:57|42113.82
09:03:58|42113.82
09:04:00|42113.82
09:04:00|42111.44
09:04:01|42111.44
09:04:02|42111.27
09:04:03|42110.47
09:04:04|42110.47
09:04:05|42110.48
09:04:06|42110.48
09:04:07|42110.48
09:04:09|42110.48
09:04:11|42110.48
09:04:12|42110.48
09:04:12|42110.48
09:04:14|42110.48
09:04:14|42110.48
09:04:15|42110.48
09:04:16|42110.48
09:04:18|42110.48
09:04:19|42110.48
09:04:19|42110.48
09:04:21|42110.48
09:04:21|42110.48
09:04:22|42110.48
09:04:24|42110.47
09:04:24|42110.47
09:04:25|42110.47
09:04:27|42110.47
09:04:29|42110.24
09:04:30|42110.24
09:04:30|42108.38
09:04:31|42108.38
09:04:32|42108.38
09:04:34|42108.38
09:04:34|42108.38
09:04:35|42108.38
09:04:37|42108.38
09:04:38|42108.38
09:04:39|42108.38
09:04:40|42108.38
09:04:40|42108.38
09:04:42|42108.38
09:04:43|42108.38
09:04:44|42108.38
09:04:45|42108.38
09:04:46|42108.38
09:04:47|42108.38
09:04:48|42108.38
09:04:49|42108.38
09:04:50|42108.38
09:04:51|42108.38
09:04:52|42108.38
09:04:53|42108.38
09:04:54|42108.38
09:04:55|42108.38
09:04:56|42108.38
09:04:57|42108.38
09:04:58|42108.38
09:04:59|42108.38
09:05:00|42108.38
09:05:01|42108.38
09:05:02|42108.38
09:05:03|42109.17
09:05:05|42109.17
09:05:06|42109.18
09:05:07|42109.18
09:05:07|42109.18
09:05:08|42109.18
09:05:10|42109.18
09:05:11|42109.18
09:05:12|42109.18
09:05:13|42109.18
09:05:14|42109.18
09:05:16|42109.18
09:05:17|42109.18
09:05:17|42108.55
09:05:18|42107.87
09:05:20|42107.87
09:05:20|42107.86
09:05:22|42107.86
09:05:22|42107.86
09:05:24|42107.86
09:05:25|42107.86
09:05:25|42107.86
09:05:27|42107.86
09:05:28|42107.86
09:05:29|42100.1
09:05:30|42100.1
09:05:32|42092.96
09:05:32|42092.96
09:05:33|42092.96
09:05:34|42092.96
09:05:35|42092.96
09:05:36|42086.94
09:05:37|42086.94
09:05:38|42086.94
09:05:39|42086.94
09:05:41|42083.08
09:05:42|42083.08
09:05:43|42083.08
09:05:43|42083.08
09:05:44|42070.12
09:05:45|42070.12
09:05:46|42068.7
09:05:48|42068.7
09:05:48|42068.7
09:05:49|42068.7
09:05:50|42068.7
09:05:52|42068.7
09:05:53|42068.7
09:05:54|42068.7
09:05:55|42068.7
09:05:56|42068.7
09:05:56|42068.7
09:05:58|42068.7
09:05:58|42068.7
09:05:59|42063.4
09:06:00|42063.4
09:06:02|42063.4
09:06:03|42063.25
09:06:04|42063.25
09:06:05|42063.25
09:06:05|42063.24
09:06:06|42063.24
09:06:08|42061.51
09:06:09|42061.51
09:06:10|42061.51
09:06:12|42058.08
09:06:12|42058.08
09:06:14|42058.08
09:06:15|42058.08
09:06:16|42058.08
09:06:18|42055.69
09:06:19|42052.
09:06:20|42052.
09:06:21|42052.
09:06:22|42044.48
09:06:23|42044.48
09:06:24|42044.48
09:06:25|42044.48
09:06:27|42044.48
09:06:27|42044.48
09:06:28|42044.48
09:06:29|42044.48
09:06:31|42044.48
09:06:31|42044.48
09:06:32|42044.48
09:06:33|42044.48
09:06:34|42044.48
09:06:36|42044.48
09:06:36|42036.23
09:06:38|42036.23
09:06:38|42036.23
09:06:39|42036.23
09:06:40|42036.23
09:06:42|42036.23
09:06:43|42036.23
09:06:44|42036.23
09:06:45|42036.23
09:06:46|42036.23
09:06:47|42028.01
09:06:48|42028.01
09:06:49|42028.01
09:06:50|42028.01
09:06:51|42022.01
09:06:52|42022.01
09:06:53|42022.01
09:06:54|42022.
09:06:55|42021.26
09:06:56|42014.98
09:06:57|42013.76
09:06:58|42013.76
09:06:59|42013.76
09:07:00|41999.96
09:07:01|41999.96
09:07:02|41999.96
09:07:03|41999.96
09:07:04|42000.01
09:07:05|42008.
09:07:06|42006.09
09:07:07|42006.1
09:07:08|42006.1
09:07:09|42006.1
09:07:10|42011.8
09:07:11|42011.79
09:07:13|42011.79
09:07:14|42011.79
09:07:14|42011.79
09:07:15|42006.76
09:07:17|42006.76
09:07:18|42006.17
09:07:19|42006.17
09:07:20|42006.17
09:07:21|42006.17
09:07:22|42006.17
09:07:24|42006.17
09:07:25|42006.17
09:07:25|42006.17
09:07:26|42006.17
09:07:27|42006.17
09:07:29|42006.17
09:07:30|42002.64
09:07:30|42002.64
09:07:31|41997.82
09:07:32|41997.82
09:07:33|41997.82
09:07:34|41997.82
09:07:35|41990.
09:07:37|41990.
09:07:38|41988.11
09:07:39|41988.1
09:07:40|41980.
09:07:41|41980.
09:07:42|41980.
09:07:43|41977.07
09:07:45|41977.07
09:07:45|41977.07
09:07:46|41979.16
09:07:47|41979.16
09:07:48|41979.16
09:07:49|41973.02
09:07:50|41970.91
09:07:51|41964.97
09:07:52|41964.97
09:07:53|41964.97
09:07:54|41964.97
09:07:55|41964.97
09:07:56|41961.99
09:07:57|41961.99
09:07:58|41961.99
09:08:00|41954.54
09:08:00|41952.67
09:08:01|41952.67
09:08:02|41954.09
09:08:03|41954.09
09:08:04|41953.66
09:08:05|41953.66
09:08:06|41953.66
09:08:07|41953.66
09:08:08|41953.66
09:08:09|41953.66
09:08:10|41946.01
09:08:11|41946.01
09:08:13|41946.01
09:08:15|41948.41
09:08:16|41955.09
09:08:17|41955.09
09:08:18|41955.35
09:08:19|41955.35
09:08:20|41955.35
09:08:20|41955.35
09:08:22|41955.35
09:08:22|41955.35
09:08:24|41955.35
09:08:24|41955.35
09:08:25|41955.35
09:08:26|41967.71
09:08:28|41969.43
09:08:28|41969.43
09:08:29|41971.89
09:08:31|41971.89
09:08:32|41971.89
09:08:32|41971.89
09:08:33|41959.26
09:08:35|41956.24
09:08:36|41956.24
09:08:37|41956.24
09:08:37|41956.19
09:08:39|41956.19
09:08:39|41956.19
09:08:40|41956.19
09:08:42|41956.19
09:08:43|41956.19
09:08:44|41956.11
09:08:45|41956.11
09:08:46|41955.46
09:08:46|41955.46
09:08:47|41955.46
09:08:48|41955.46
09:08:49|41950.52
09:08:51|41950.52
09:08:52|41951.16
09:08:53|41952.
09:08:53|41954.89
09:08:55|41954.89
09:08:55|41954.89
09:08:56|41954.89
09:08:57|41954.89
09:08:58|41954.89
09:08:59|41954.89
09:09:01|41969.18
09:09:02|41971.92
09:09:02|41971.92
09:09:03|41972.
09:09:05|41972.
09:09:05|41972.
09:09:06|41972.
09:09:07|41972.
09:09:09|41972.
09:09:10|41972.
09:09:11|41974.
09:09:12|41974.
09:09:13|41972.89
09:09:15|41972.89
09:09:16|41972.89
09:09:16|41972.89
09:09:17|41972.89
09:09:19|41972.89
09:09:20|41972.89
09:09:21|41972.89
09:09:22|41972.89
09:09:23|41972.89
09:09:24|41967.49
09:09:24|41968.31
09:09:26|41968.32
09:09:27|41968.32
09:09:29|41968.32
09:09:29|41968.32
09:09:31|41968.32
09:09:31|41968.32
09:09:32|41968.32
09:09:34|41968.32
09:09:35|41973.47
09:09:35|41976.53
09:09:37|41976.53
09:09:38|41976.53
09:09:39|41976.53
09:09:40|41976.53
09:09:40|41976.53
09:09:42|41976.53
09:09:43|41976.53
09:09:44|41976.53
09:09:45|41976.53
09:09:46|41976.53
09:09:47|41976.53
09:09:48|41981.35
09:09:49|41981.35
09:09:50|41981.35
09:09:51|41981.35
09:09:52|41981.36
09:09:54|41981.36
09:09:54|41981.36
09:09:55|41981.36
09:09:57|41981.36
09:09:57|41981.36
09:09:58|41981.35
09:09:59|41981.35
09:10:00|41981.36
09:10:02|41984.82
09:10:02|41984.82
09:10:03|41989.11
09:10:04|41989.11
09:10:05|41989.11
09:10:07|41989.11
09:10:07|41989.11
09:10:08|41989.11
09:10:10|41989.11
09:10:11|41989.11
09:10:11|41989.11
09:10:13|41989.11
09:10:14|41990.81
09:10:14|41995.61
09:10:16|41995.61
09:10:17|41995.61
09:10:17|41995.61
09:10:18|41995.61
09:10:20|41995.61
09:10:20|41995.61
09:10:22|41995.61
09:10:23|41995.61
09:10:24|41995.61
09:10:25|41995.61
09:10:26|41995.61
09:10:27|41996.92
09:10:28|41996.92
09:10:29|41996.92
09:10:30|42002.07
09:10:30|42002.07
09:10:32|42002.07
09:10:33|42004.12
09:10:34|42004.12
09:10:35|42008.66
09:10:36|42008.66
09:10:37|42009.68
09:10:37|42009.68
09:10:39|42009.68
09:10:40|42009.68
09:10:41|42009.68
09:10:43|42009.68
09:10:43|42009.68
09:10:44|42009.68
09:10:46|42009.68
09:10:46|42009.68
09:10:47|42016.97
09:10:48|42016.97
09:10:49|42016.97
09:10:50|42013.99
09:10:51|42017.76
09:10:52|42025.26
09:10:53|42031.1
09:10:54|42006.48
09:10:55|42013.3
09:10:57|42013.3
09:10:58|42013.3
09:10:58|42034.21
09:10:59|42034.92
09:11:00|42034.92
09:11:01|42034.92
09:11:03|42034.92
09:11:03|42041.27
09:11:04|42041.27
09:11:05|42041.27
09:11:06|42041.27
09:11:07|42041.27
09:11:08|42041.27
09:11:09|42041.27
09:11:11|42057.24
09:11:11|42056.31
09:11:12|42056.31
09:11:13|42056.31
09:11:14|42056.31
09:11:16|42055.48
09:11:17|42058.52
09:11:18|42058.52
09:11:19|42058.52
09:11:20|42060.04
09:11:21|42060.04
09:11:21|42060.04
09:11:23|42060.04
09:11:23|42060.04
09:11:25|42060.04
09:11:26|42060.04
09:11:27|42070.17
09:11:29|42070.17
09:11:29|42070.17
09:11:31|42068.49
09:11:31|42068.49
09:11:33|42068.49
09:11:34|42068.49
09:11:34|42068.49
09:11:36|42072.93
09:11:36|42072.93
09:11:38|42072.93
09:11:39|42074.76
09:11:40|42080.51
09:11:41|42080.51
09:11:42|42080.51
09:11:43|42080.51
09:11:43|42080.51
09:11:45|42080.51
09:11:46|42080.51
09:11:46|42080.51
09:11:47|42080.51
09:11:49|42080.51
09:11:50|42080.51
09:11:51|42080.51
09:11:52|42084.09
09:11:53|42084.09
09:11:55|42084.26
09:11:56|42084.26
09:11:56|42083.03
09:11:57|42083.03
09:11:59|42083.03
09:12:00|42083.03
09:12:01|42083.03
09:12:02|42083.03
09:12:03|42080.86
09:12:04|42078.
09:12:05|42078.
09:12:06|42078.
09:12:06|42078.
09:12:08|42078.
09:12:09|42078.01
09:12:09|42078.01
09:12:12|42078.01
09:12:12|42080.8
09:12:13|42080.8
09:12:14|42080.8
09:12:16|42080.8
09:12:17|42081.
09:12:19|42074.01
09:12:20|42073.51
09:12:21|42073.52
09:12:22|42073.52
09:12:23|42073.52
09:12:24|42073.52
09:12:25|42071.62
09:12:26|42071.61
09:12:27|42071.61
09:12:28|42071.61
09:12:29|42071.61
09:12:30|42069.18
09:12:31|42069.18
09:12:32|42069.18
09:12:33|42068.67
09:12:34|42062.
09:12:35|42062.
09:12:36|42062.
09:12:38|42062.
09:12:38|42062.
09:12:39|42062.
09:12:41|42062.
09:12:41|42062.
09:12:42|42062.
09:12:44|42062.
09:12:44|42062.
09:12:45|42062.
09:12:46|42062.
09:12:48|42062.
09:12:48|42062.
09:12:49|42062.
09:12:50|42076.18
09:12:52|42077.91
09:12:52|42077.91
09:12:54|42077.91
09:12:54|42077.91
09:12:55|42077.91
09:12:57|42077.91
09:12:58|42077.91
09:12:59|42077.91
09:13:00|42077.91
09:13:00|42077.91
09:13:01|42077.91
09:13:03|42077.91
09:13:03|42077.91
09:13:05|42077.91
09:13:06|42077.91
09:13:06|42078.11
09:13:08|42074.
09:13:09|42071.69
09:13:10|42070.89
09:13:11|42070.89
09:13:12|42070.89
09:13:13|42068.16
09:13:14|42067.86
09:13:15|42067.86
09:13:16|42067.86
09:13:16|42063.31
09:13:19|42063.31
09:13:20|42063.31
09:13:20|42063.31
09:13:21|42063.31
09:13:23|42056.
09:13:24|42056.
09:13:25|42056.
09:13:26|42057.8
09:13:27|42057.8
09:13:27|42057.8
09:13:28|42057.8
09:13:30|42057.8
09:13:30|42057.8
09:13:31|42057.8
09:13:33|42057.8
09:13:33|42057.8
09:13:35|42057.8
09:13:36|42057.8
09:13:37|42057.8
09:13:38|42057.8
09:13:39|42057.8
09:13:40|42057.8
09:13:41|42057.8
09:13:43|42057.8
09:13:43|42057.8
09:13:44|42057.8
09:13:45|42057.8
09:13:46|42057.8
09:13:48|42057.8
09:13:49|42057.8
09:13:50|42058.3
09:13:51|42058.3
09:13:52|42058.3
09:13:52|42058.3
09:13:53|42058.3
09:13:54|42058.3
09:13:55|42058.3
09:13:56|42058.3
09:13:57|42058.3
09:13:59|42058.31
09:13:59|42058.31
09:14:00|42058.31
09:14:01|42058.31
09:14:03|42058.31
09:14:03|42060.48
09:14:04|42060.48
09:14:05|42060.48
09:14:07|42060.48
09:14:07|42060.48
09:14:08|42065.77
09:14:09|42065.77
09:14:11|42065.77
09:14:11|42065.77
09:14:13|42065.77
09:14:13|42065.77
09:14:15|42065.77
09:14:15|42065.77
09:14:16|42065.77
09:14:17|42065.77
09:14:19|42065.77
09:14:20|42065.77
09:14:21|42065.77
09:14:23|42065.77
09:14:24|42065.77
09:14:25|42065.77
09:14:26|42065.77
09:14:27|42065.77
09:14:28|42065.78
09:14:29|42065.78
09:14:29|42065.78
09:14:31|42065.78
09:14:32|42065.78
09:14:33|42065.78
09:14:34|42065.78
09:14:35|42065.78
09:14:36|42065.78
09:14:37|42065.78
09:14:38|42065.78
09:14:39|42065.78
09:14:39|42065.78
09:14:41|42065.78
09:14:42|42065.78
09:14:42|42065.78
09:14:44|42065.78
09:14:45|42065.78
09:14:46|42065.78
09:14:47|42065.78
09:14:49|42065.78
09:14:50|42067.07
09:14:50|42067.07
09:14:52|42067.07
09:14:52|42067.07
09:14:54|42067.07
09:14:54|42067.07
09:14:56|42067.07
09:14:56|42067.07
09:14:57|42067.07
09:14:59|42067.07
09:15:00|42067.07
09:15:01|42067.06
09:15:02|42067.06
09:15:03|42067.06
09:15:04|42067.06
09:15:05|42067.06
09:15:06|42067.06
09:15:07|42067.06
09:15:08|42067.06
09:15:09|42067.06
09:15:10|42065.77
09:15:11|42059.71
09:15:12|42059.71
09:15:13|42059.71
09:15:14|42051.21
09:15:15|42051.21
09:15:16|42051.21
09:15:17|42051.21
09:15:19|42051.21
09:15:20|42051.21
09:15:21|42040.
09:15:22|42040.
09:15:24|42040.01
09:15:24|42040.01
09:15:25|42040.01
09:15:26|42040.01
09:15:27|42040.01
09:15:29|42040.01
09:15:30|42040.
09:15:31|42040.
09:15:31|42040.
09:15:32|42040.
09:15:34|42040.
09:15:35|42040.
09:15:37|42040.
09:15:37|42040.
09:15:38|42040.
09:15:40|42040.
09:15:40|42040.
09:15:41|42040.
09:15:43|42040.
09:15:43|42040.
09:15:44|42040.
09:15:45|42040.
09:15:46|42040.
09:15:47|42040.
09:15:49|42040.
09:15:49|42040.
09:15:50|42040.
09:15:52|42040.
09:15:52|42040.
09:15:53|42040.
09:15:54|42040.
09:15:55|42041.82
09:15:56|42044.44
09:15:57|42044.44
09:15:59|42044.44
09:15:59|42049.93
09:16:00|42049.93
09:16:02|42056.73
09:16:03|42056.73
09:16:03|42056.73
09:16:04|42056.73
09:16:06|42056.73
09:16:07|42056.73
09:16:08|42056.73
09:16:09|42056.73
09:16:09|42056.73
09:16:11|42056.73
09:16:12|42056.73
09:16:12|42058.25
09:16:13|42058.25
09:16:15|42058.25
09:16:16|42058.25
09:16:17|42058.25
09:16:17|42058.25
09:16:18|42058.25
09:16:20|42059.79
09:16:20|42059.79
09:16:22|42059.79
09:16:23|42059.79
09:16:24|42061.09
09:16:25|42061.09
09:16:26|42061.09
09:16:27|42061.09
09:16:28|42061.09
09:16:29|42061.09
09:16:30|42061.09
09:16:31|42061.09
09:16:31|42061.09
09:16:33|42061.09
09:16:33|42061.09
09:16:34|42061.09
09:16:36|42061.09
09:16:37|42061.09
09:16:38|42061.09
09:16:39|42061.09
09:16:40|42061.09
09:16:41|42061.09
09:16:42|42061.1
09:16:43|42061.09
09:16:44|42061.09
09:16:45|42061.09
09:16:46|42061.09
09:16:47|42061.09
09:16:48|42061.09
09:16:49|42061.09
09:16:50|42061.09
09:16:51|42061.09
09:16:52|42061.09
09:16:53|42061.08
09:16:54|42061.09
09:16:55|42066.47
09:16:56|42066.47
09:16:57|42066.47
09:16:58|42066.47
09:16:59|42066.47
09:17:00|42066.47
09:17:01|42066.47
09:17:02|42066.47
09:17:03|42067.64
09:17:04|42067.64
09:17:05|42067.18
09:17:06|42065.43
09:17:07|42065.43
09:17:08|42065.43
09:17:09|42065.43
09:17:10|42065.43
09:17:11|42065.43
09:17:12|42061.19
09:17:13|42061.19
09:17:14|42061.19
09:17:15|42061.19
09:17:16|42061.19
09:17:17|42061.14
09:17:18|42061.14
09:17:19|42061.14
09:17:20|42061.14
09:17:21|42061.14
09:17:22|42061.14
09:17:24|42061.14
09:17:25|42061.14
09:17:26|42061.14
09:17:27|42064.74
09:17:28|42064.74
09:17:29|42064.74
09:17:31|42065.7
09:17:32|42065.7
09:17:33|42064.01
09:17:34|42064.01
09:17:35|42064.01
09:17:36|42064.01
09:17:37|42064.01
09:17:38|42064.01
09:17:40|42064.01
09:17:41|42064.01
09:17:41|42064.
09:17:43|42064.
09:17:44|42064.
09:17:44|42064.
09:17:45|42064.
09:17:46|42064.
09:17:47|42064.
09:17:49|42064.
09:17:49|42064.
09:17:51|42064.
09:17:52|42064.
09:17:52|42064.
09:17:54|42064.
09:17:55|42064.
09:17:55|42064.
09:17:56|42064.
09:17:57|42064.
09:17:58|42064.
09:17:59|42064.
09:18:00|42064.
09:18:01|42064.
09:18:03|42064.01
09:18:03|42064.01
09:18:05|42064.01
09:18:06|42064.01
09:18:06|42064.01
09:18:07|42064.01
09:18:09|42064.01
09:18:09|42066.13
09:18:10|42066.13
09:18:11|42066.13
09:18:13|42066.13
09:18:13|42066.13
09:18:15|42066.87
09:18:15|42066.87
09:18:16|42066.88
09:18:17|42066.88
09:18:18|42066.88
09:18:19|42066.88
09:18:20|42066.88
09:18:22|42066.88
09:18:22|42069.79
09:18:23|42069.79
09:18:25|42069.79
09:18:25|42069.79
09:18:27|42069.79
09:18:29|42069.79
09:18:30|42069.79
09:18:30|42069.79
09:18:32|42069.79
09:18:32|42069.79
09:18:34|42069.79
09:18:34|42069.79
09:18:36|42069.79
09:18:37|42069.79
09:18:37|42069.79
09:18:38|42069.79
09:18:40|42069.79
09:18:41|42069.79
09:18:41|42069.79
09:18:42|42069.79
09:18:44|42069.79
09:18:45|42069.79
09:18:45|42069.79
09:18:47|42069.79
09:18:47|42069.79
09:18:48|42069.79
09:18:50|42069.79
09:18:51|42069.79
09:18:51|42069.79
09:18:52|42072.82
09:18:53|42072.82
09:18:54|42072.82
09:18:56|42072.82
09:18:57|42072.82
09:18:57|42072.82
09:18:59|42072.82
09:18:59|42072.82
09:19:00|42080.2
09:19:02|42080.2
09:19:02|42080.2
09:19:04|42080.2
09:19:05|42080.2
09:19:05|42080.2
09:19:06|42080.2
09:19:07|42080.2
09:19:09|42084.36
09:19:10|42084.36
09:19:11|42084.36
09:19:12|42084.36
09:19:13|42084.36
09:19:14|42084.36
09:19:15|42086.85
09:19:16|42086.85
09:19:16|42086.85
09:19:17|42086.85
09:19:19|42086.85
09:19:19|42086.85
09:19:21|42089.67
09:19:21|42093.1
09:19:23|42093.1
09:19:25|42093.1
09:19:25|42097.88
09:19:27|42097.88
09:19:28|42097.89
09:19:28|42102.
09:19:29|42102.
09:19:31|42102.
09:19:31|42102.
09:19:33|42102.
09:19:33|42102.
09:19:35|42102.
09:19:36|42105.24
09:19:36|42105.24
09:19:37|42105.24
09:19:39|42105.24
09:19:39|42105.24
09:19:40|42105.24
09:19:41|42105.24
09:19:43|42100.41
09:19:44|42100.41
09:19:44|42100.41
09:19:46|42100.41
09:19:47|42100.41
09:19:47|42100.41
09:19:48|42100.41
09:19:49|42100.41
09:19:51|42100.41
09:19:51|42100.41
09:19:52|42100.41
09:19:53|42100.41
09:19:54|42093.3
09:19:56|42093.3
09:19:57|42093.3
09:19:58|42093.3
09:19:59|42093.3
09:20:00|42093.3
09:20:01|42093.3
09:20:02|42093.3
09:20:03|42089.83
09:20:04|42089.83
09:20:05|42089.83
09:20:06|42089.83
09:20:07|42089.83
09:20:08|42089.83
09:20:09|42089.83
09:20:10|42089.83
09:20:11|42089.83
09:20:12|42089.84
09:20:13|42089.84
09:20:14|42089.84
09:20:15|42089.84
09:20:16|42089.84
09:20:17|42089.84
09:20:18|42089.84
09:20:19|42089.84
09:20:20|42089.83
09:20:21|42089.83
09:20:22|42089.83
09:20:23|42089.83
09:20:24|42089.83
09:20:26|42089.83
09:20:28|42089.83
09:20:29|42089.83
09:20:30|42089.83
09:20:30|42089.84
09:20:31|42092.44
09:20:33|42094.82
09:20:34|42094.82
09:20:34|42094.82
09:20:35|42094.82
09:20:37|42097.53
09:20:38|42097.53
09:20:38|42099.
09:20:40|42099.
09:20:40|42099.
09:20:41|42101.46
09:20:43|42101.46
09:20:43|42106.
09:20:44|42106.
09:20:46|42107.51
09:20:46|42107.51
09:20:48|42107.51
09:20:49|42107.51
09:20:50|42107.51
09:20:50|42107.51
09:20:51|42107.51
09:20:53|42109.19
09:20:54|42109.19
09:20:54|42110.98
09:20:55|42119.31
09:20:57|42119.31
09:20:58|42119.31
09:20:58|42123.63
09:21:00|42123.63
09:21:00|42123.63
09:21:02|42123.43
09:21:02|42123.43
09:21:03|42123.43
09:21:04|42123.43
09:21:05|42123.43
09:21:06|42123.43
09:21:07|42123.43
09:21:09|42123.43
09:21:10|42123.43
09:21:11|42123.43
09:21:11|42123.42
09:21:12|42123.42
09:21:14|42123.42
09:21:15|42123.42
09:21:16|42123.42
09:21:16|42123.42
09:21:18|42123.42
09:21:19|42123.42
09:21:20|42123.42
09:21:20|42123.42
09:21:22|42123.42
09:21:23|42123.42
09:21:23|42123.42
09:21:24|42123.42
09:21:26|42123.42
09:21:26|42123.22
09:21:27|42123.22
09:21:29|42123.22
09:21:30|42123.22
09:21:32|42127.8
09:21:32|42127.8
09:21:34|42127.8
09:21:35|42127.8
09:21:35|42127.8
09:21:36|42127.8
09:21:38|42128.89
09:21:39|42128.89
09:21:40|42128.89
09:21:41|42128.89
09:21:41|42128.89
09:21:42|42128.89
09:21:45|42126.28
09:21:45|42126.28
09:21:46|42126.28
09:21:48|42126.28
09:21:48|42126.28
09:21:49|42119.56
09:21:50|42116.28
09:21:51|42116.28
09:21:53|42115.98
09:21:53|42115.98
09:21:55|42115.98
09:21:55|42115.98
09:21:56|42115.98
09:21:57|42115.98
09:21:59|42112.96
09:21:59|42112.96
09:22:00|42112.96
09:22:01|42112.96
09:22:02|42114.27
09:22:03|42114.27
09:22:04|42114.27
09:22:05|42114.27
09:22:06|42114.72
09:22:07|42114.82
09:22:08|42114.82
09:22:09|42114.82
09:22:10|42114.82
09:22:11|42114.82
09:22:13|42114.82
09:22:13|42114.82
09:22:14|42114.82
09:22:15|42114.82
09:22:16|42114.82
09:22:17|42114.82
09:22:18|42114.82
09:22:19|42114.82
09:22:21|42114.82
09:22:21|42114.82
09:22:22|42114.82
09:22:24|42114.82
09:22:24|42114.82
09:22:25|42114.82
09:22:27|42114.82
09:22:29|42114.82
09:22:29|42114.82
09:22:31|42114.82
09:22:32|42114.82
09:22:33|42114.82
09:22:34|42114.82
09:22:34|42114.82
09:22:36|42114.81
09:22:37|42114.81
09:22:38|42114.81
09:22:38|42114.81
09:22:40|42114.81
09:22:40|42114.81
09:22:41|42114.81
09:22:42|42114.81
09:22:43|42114.81
09:22:45|42114.81
09:22:46|42114.81
09:22:47|42114.81
09:22:48|42114.81
09:22:49|42114.81
09:22:50|42114.81
09:22:50|42114.81
09:22:52|42114.81
09:22:52|42114.81
09:22:54|42114.81
09:22:55|42114.81
09:22:56|42114.81
09:22:56|42114.81
09:22:58|42114.81
09:22:59|42119.38
09:23:00|42120.03
09:23:00|42120.03
09:23:02|42120.03
09:23:02|42124.29
09:23:04|42124.29
09:23:04|42124.29
09:23:06|42124.29
09:23:07|42124.29
09:23:08|42124.29
09:23:09|42124.29
09:23:09|42128.19
09:23:11|42128.19
09:23:12|42128.19
09:23:13|42128.19
09:23:13|42128.19
09:23:14|42128.19
09:23:15|42128.19
09:23:17|42131.01
09:23:17|42131.01
09:23:18|42131.01
09:23:19|42131.01
09:23:21|42131.01
09:23:21|42133.28
09:23:23|42133.28
09:23:23|42133.3
09:23:26|42133.29
09:23:26|42133.29
09:23:27|42133.29
09:23:28|42133.29
09:23:29|42133.29
09:23:31|42133.29
09:23:32|42133.29
09:23:33|42133.29
09:23:33|42133.29
09:23:35|42133.29
09:23:36|42133.29
09:23:37|42134.11
09:23:38|42134.11
09:23:39|42134.1
09:23:40|42134.11
09:23:41|42134.11
09:23:43|42136.36
09:23:44|42142.02
09:23:45|42142.02
09:23:45|42142.02
09:23:46|42142.02
09:23:47|42142.02
09:23:48|42142.02
09:23:50|42142.02
09:23:51|42144.29
09:23:51|42144.29
09:23:52|42144.29
09:23:54|42144.29
09:23:54|42144.29
09:23:55|42144.29
09:23:56|42144.29
09:23:57|42144.29
09:23:58|42144.29
09:24:00|42144.29
09:24:00|42144.29
09:24:01|42144.29
09:24:03|42144.29
09:24:03|42144.29
09:24:04|42144.29
09:24:05|42144.29
09:24:06|42144.29
09:24:07|42144.29
09:24:09|42144.29
09:24:09|42163.84
09:24:10|42164.1
09:24:11|42172.83
09:24:13|42172.83
09:24:13|42173.4
09:24:15|42173.4
09:24:15|42173.4
09:24:17|42174.7
09:24:17|42174.7
09:24:18|42171.31
09:24:20|42171.31
09:24:20|42171.31
09:24:21|42170.35
09:24:22|42166.78
09:24:24|42164.1
09:24:24|42164.1
09:24:26|42161.1
09:24:26|42161.1
09:24:28|42161.1
09:24:29|42158.02
09:24:30|42158.02
09:24:31|42158.02
09:24:33|42158.07
09:24:34|42165.85
09:24:34|42165.85
09:24:35|42165.85
09:24:37|42165.85
09:24:38|42165.85
09:24:39|42165.85
09:24:40|42165.85
09:24:41|42165.85
09:24:42|42165.85
09:24:43|42165.85
09:24:44|42165.85
09:24:44|42164.01
09:24:46|42166.4
09:24:47|42166.4
09:24:48|42166.4
09:24:49|42166.4
09:24:50|42166.4
09:24:51|42166.4
09:24:51|42166.4
09:24:53|42166.4
09:24:54|42166.4
09:24:54|42166.4
09:24:56|42166.4
09:24:57|42166.4
09:24:57|42166.4
09:24:58|42166.4
09:25:00|42166.4
09:25:01|42166.4
09:25:01|42166.4
09:25:03|42166.4
09:25:04|42166.4
09:25:05|42166.4
09:25:06|42166.4
09:25:06|42172.8
09:25:08|42172.8
09:25:09|42172.8
09:25:09|42172.8
09:25:10|42172.8
09:25:11|42172.8
09:25:13|42172.8
09:25:13|42172.56
09:25:14|42172.56
09:25:16|42172.56
09:25:17|42172.56
09:25:18|42172.56
09:25:18|42172.56
09:25:19|42172.56
09:25:21|42172.56
09:25:22|42172.56
09:25:22|42172.56
09:25:24|42172.56
09:25:25|42172.56
09:25:26|42172.56
09:25:27|42172.56
09:25:28|42172.56
09:25:29|42172.56
09:25:29|42172.56
09:25:31|42175.94
09:25:32|42181.44
09:25:36|42181.44
09:25:37|42181.44
09:25:38|42181.44
09:25:39|42182.18
09:25:40|42199.11
09:25:42|42219.66
09:25:43|42218.58
09:25:44|42218.58
09:25:45|42213.73
09:25:46|42205.69
09:25:47|42203.52
09:25:48|42203.52
09:25:50|42203.52
09:25:50|42203.52
09:25:51|42198.01
09:25:52|42198.01
09:25:53|42198.22
09:25:54|42198.22
09:25:56|42198.
09:25:56|42190.63
09:25:57|42190.63
09:25:59|42190.63
09:25:59|42190.63
09:26:00|42189.72
09:26:02|42189.72
09:26:03|42185.47
09:26:03|42183.11
09:26:04|42180.36
09:26:06|42180.36
09:26:06|42176.
09:26:08|42176.
09:26:08|42176.
09:26:10|42176.
09:26:11|42176.
09:26:12|42176.01
09:26:13|42176.01
09:26:14|42176.01
09:26:15|42176.01
09:26:15|42176.01
09:26:17|42176.01
09:26:18|42176.01
09:26:18|42176.01
09:26:20|42176.01
09:26:21|42176.01
09:26:22|42176.01
09:26:23|42176.01
09:26:24|42176.01
09:26:25|42176.01
09:26:26|42176.01
09:26:26|42176.01
09:26:28|42176.01
09:26:28|42178.85
09:26:29|42181.89
09:26:32|42183.2
09:26:32|42183.2
09:26:34|42183.2
09:26:36|42183.2
09:26:37|42185.15
09:26:38|42185.15
09:26:39|42185.15
09:26:40|42187.19
09:26:41|42187.19
09:26:42|42187.19
09:26:43|42187.19
09:26:44|42188.9
09:26:45|42188.9
09:26:47|42188.9
09:26:47|42188.9
09:26:49|42188.9
09:26:50|42186.71
09:26:51|42186.71
09:26:51|42186.71
09:26:53|42186.71
09:26:54|42186.71
09:26:55|42186.71
09:26:56|42186.71
09:26:57|42186.71
09:26:58|42186.71
09:27:00|42186.71
09:27:00|42186.71
09:27:01|42177.48
09:27:03|42177.48
09:27:04|42177.48
09:27:05|42176.75
09:27:06|42176.75
09:27:07|42176.75
09:27:08|42176.75
09:27:09|42176.74
09:27:10|42176.74
09:27:11|42176.74
09:27:12|42176.74
09:27:13|42176.74
09:27:14|42176.74
09:27:15|42176.74
09:27:16|42173.96
09:27:17|42173.96
09:27:18|42170.14
09:27:19|42170.14
09:27:20|42170.14
09:27:21|42170.14
09:27:22|42170.14
09:27:23|42170.14
09:27:24|42170.14
09:27:25|42170.14
09:27:26|42170.14
09:27:27|42170.14
09:27:28|42170.14
09:27:29|42170.14
09:27:30|42170.14
09:27:31|42170.14
09:27:33|42170.14
09:27:33|42170.14
09:27:35|42177.99
09:27:36|42177.99
09:27:36|42177.99
09:27:38|42177.99
09:27:39|42177.99
09:27:39|42177.99
09:27:41|42177.99
09:27:42|42177.99
09:27:43|42177.99
09:27:44|42177.99
09:27:45|42177.99
09:27:46|42177.99
09:27:47|42177.99
09:27:49|42177.99
09:27:50|42177.99
09:27:50|42177.99
09:27:52|42177.99
09:27:52|42177.99
09:27:53|42177.58
09:27:54|42177.58
09:27:56|42177.58
09:27:57|42177.58
09:27:57|42180.18
09:27:58|42194.67
09:28:00|42195.34
09:28:00|42195.34
09:28:01|42195.34
09:28:02|42195.34
09:28:03|42195.34
09:28:04|42195.54
09:28:06|42190.43
09:28:07|42190.43
09:28:08|42190.43
09:28:08|42190.43
09:28:09|42189.08
09:28:11|42189.08
09:28:12|42189.08
09:28:13|42189.08
09:28:14|42189.08
09:28:14|42189.08
09:28:16|42189.08
09:28:17|42186.85
09:28:18|42185.75
09:28:19|42182.62
09:28:20|42180.9
09:28:21|42180.89
09:28:22|42179.58
09:28:23|42179.58
09:28:24|42176.54
09:28:25|42176.54
09:28:26|42176.54
09:28:27|42176.55
09:28:28|42176.55
09:28:29|42176.55
09:28:30|42176.55
09:28:31|42176.55
09:28:32|42176.55
09:28:33|42177.47
09:28:35|42177.47
09:28:36|42177.47
09:28:37|42177.47
09:28:38|42175.8
09:28:39|42175.8
09:28:41|42175.8
09:28:42|42175.8
09:28:42|42175.8
09:28:44|42175.8
09:28:44|42175.8
09:28:45|42175.8
09:28:47|42175.8
09:28:48|42175.8
09:28:49|42175.8
09:28:50|42175.8
09:28:51|42175.8
09:28:52|42175.8
09:28:53|42175.8
09:28:54|42175.8
09:28:55|42175.8
09:28:57|42175.8
09:28:57|42175.8
09:28:58|42175.8
09:29:00|42175.8
09:29:02|42173.51
09:29:02|42173.51
09:29:04|42173.51
09:29:05|42173.51
09:29:06|42173.51
09:29:07|42173.51
09:29:08|42173.51
09:29:09|42173.51
09:29:10|42173.51
09:29:11|42173.51
09:29:12|42173.51
09:29:13|42173.51
09:29:14|42173.51
09:29:15|42173.51
09:29:16|42173.51
09:29:17|42173.51
09:29:18|42173.51
09:29:19|42173.51
09:29:20|42173.51
09:29:21|42173.51
09:29:22|42173.51
09:29:24|42173.51
09:29:24|42173.51
09:29:25|42173.51
09:29:26|42174.3
09:29:27|42174.3
09:29:29|42174.3
09:29:29|42174.31
09:29:31|42173.34
09:29:31|42173.34
09:29:32|42173.34
09:29:34|42173.34
09:29:36|42164.76
09:29:37|42164.76
09:29:38|42164.76
09:29:38|42164.81
09:29:40|42158.01
09:29:41|42158.01
09:29:42|42158.01
09:29:43|42158.01
09:29:44|42159.09
09:29:45|42159.09
09:29:45|42159.09
09:29:47|42159.09
09:29:47|42158.96
09:29:49|42159.37
09:29:50|42159.37
09:29:51|42159.37
09:29:52|42159.37
09:29:53|42159.37
09:29:54|42159.37
09:29:55|42159.37
09:29:56|42159.37
09:29:57|42159.37
09:29:58|42159.37
09:29:59|42159.37
09:30:00|42159.37
09:30:01|42159.37
09:30:02|42159.37
09:30:04|42159.39
09:30:04|42159.39
09:30:05|42164.07
09:30:07|42166.35
09:30:07|42166.35
09:30:08|42166.35
09:30:09|42168.
09:30:11|42169.23
09:30:11|42173.92
09:30:12|42173.92
09:30:13|42178.
09:30:14|42178.
09:30:16|42178.
09:30:16|42178.
09:30:17|42178.
09:30:18|42178.
09:30:19|42178.
09:30:21|42178.
09:30:21|42178.
09:30:23|42178.
09:30:24|42178.
09:30:25|42178.
09:30:26|42178.
09:30:27|42177.8
09:30:28|42177.8
09:30:29|42176.79
09:30:30|42176.79
09:30:31|42175.49
09:30:32|42175.49
09:30:34|42175.49
09:30:35|42175.49
09:30:37|42175.49
09:30:39|42175.49
09:30:39|42175.49
09:30:41|42175.49
09:30:42|42175.49
09:30:42|42175.49
09:30:44|42175.49
09:30:45|42175.49
09:30:46|42175.49
09:30:47|42175.49
09:30:49|42175.49
09:30:49|42175.49
09:30:51|42175.48
09:30:51|42175.48
09:30:52|42175.48
09:30:54|42175.48
09:30:54|42175.48
09:30:55|42175.48
09:30:57|42175.48
09:30:57|42171.97
09:30:59|42168.57
09:30:59|42168.57
09:31:01|42168.57
09:31:02|42168.58
09:31:03|42168.58
09:31:04|42168.58
09:31:05|42168.58
09:31:06|42168.58
09:31:07|42168.58
09:31:08|42168.58
09:31:09|42168.58
09:31:10|42168.58
09:31:11|42168.58
09:31:12|42168.58
09:31:13|42168.58
09:31:14|42168.58
09:31:15|42168.58
09:31:16|42168.58
09:31:17|42168.58
09:31:18|42168.58
09:31:19|42168.58
09:31:20|42168.58
09:31:21|42168.58
09:31:22|42168.58
09:31:23|42168.58
09:31:24|42168.58
09:31:25|42168.58
09:31:26|42168.58
09:31:27|42168.58
09:31:28|42168.58
09:31:29|42168.58
09:31:30|42168.58
09:31:31|42168.58
09:31:32|42170.61
09:31:34|42172.13
09:31:35|42172.13
09:31:36|42174.3
09:31:37|42178.
09:31:38|42178.
09:31:40|42178.
09:31:41|42178.
09:31:42|42178.
09:31:43|42178.
09:31:44|42178.
09:31:46|42178.
09:31:46|42178.
09:31:48|42176.95
09:31:49|42176.95
09:31:50|42176.95
09:31:50|42176.95
09:31:52|42176.95
09:31:53|42176.95
09:31:53|42176.95
09:31:55|42176.95
09:31:57|42172.63
09:31:57|42172.63
09:31:59|42172.63
09:31:59|42172.63
09:32:00|42172.63
09:32:02|42172.63
09:32:02|42172.63
09:32:03|42172.63
09:32:04|42172.63
09:32:05|42172.63
09:32:07|42179.25
09:32:07|42179.25
09:32:09|42179.25
09:32:10|42179.25
09:32:10|42179.25
09:32:11|42179.25
09:32:13|42179.25
09:32:14|42179.25
09:32:15|42179.25
09:32:16|42179.25
09:32:17|42182.29
09:32:17|42184.83
09:32:18|42184.83
09:32:20|42188.
09:32:20|42188.
09:32:21|42188.
09:32:23|42188.
09:32:23|42188.
09:32:25|42188.
09:32:25|42189.72
09:32:27|42195.79
09:32:27|42197.09
09:32:28|42197.09
09:32:30|42197.09
09:32:31|42195.99
09:32:31|42195.99
09:32:33|42195.99
09:32:33|42195.99
09:32:35|42195.99
09:32:35|42195.99
09:32:36|42195.99
09:32:38|42195.99
09:32:39|42195.99
09:32:40|42195.99
09:32:41|42195.99
09:32:43|42195.99
09:32:43|42195.99
09:32:45|42195.99
09:32:45|42195.99
09:32:46|42195.99
09:32:47|42195.99
09:32:49|42195.99
09:32:50|42195.78
09:32:51|42187.48
09:32:52|42187.48
09:32:53|42187.48
09:32:54|42187.48
09:32:55|42187.48
09:32:56|42187.48
09:32:57|42187.48
09:32:58|42187.48
09:32:59|42187.48
09:33:00|42187.48
09:33:01|42186.92
09:33:02|42186.92
09:33:03|42186.92
09:33:04|42186.92
09:33:05|42186.92
09:33:06|42186.92
09:33:07|42186.92
09:33:08|42186.92
09:33:09|42186.92
09:33:10|42186.92
09:33:11|42188.23
09:33:12|42193.89
09:33:13|42193.89
09:33:14|42193.89
09:33:15|42195.98
09:33:16|42195.98
09:33:17|42195.98
09:33:18|42195.98
09:33:19|42195.98
09:33:20|42195.98
09:33:21|42195.98
09:33:22|42195.98
09:33:23|42195.98
09:33:24|42195.98
09:33:25|42195.98
09:33:26|42195.98
09:33:27|42195.98
09:33:28|42195.98
09:33:29|42195.98
09:33:30|42195.98
09:33:31|42195.98
09:33:32|42195.98
09:33:33|42195.98
09:33:34|42195.98
09:33:35|42195.98
09:33:36|42195.98
09:33:37|42195.97
09:33:38|42195.28
09:33:39|42195.28
09:33:40|42195.28
09:33:41|42195.28
09:33:42|42195.28
09:33:43|42195.28
09:33:45|42195.28
09:33:45|42189.28
09:33:46|42189.28
09:33:48|42189.28
09:33:48|42189.28
09:33:50|42189.28
09:33:51|42189.28
09:33:52|42189.28
09:33:52|42189.28
09:33:54|42189.28
09:33:55|42189.28
09:33:56|42189.28
09:33:57|42189.28
09:33:58|42189.28
09:33:59|42189.28
09:34:00|42189.28
09:34:01|42189.28
09:34:02|42189.28
09:34:03|42189.28
09:34:03|42189.28
09:34:05|42186.79
09:34:06|42186.8
09:34:07|42186.8
09:34:08|42186.8
09:34:08|42186.8
09:34:10|42186.8
09:34:11|42186.8
09:34:12|42188.2
09:34:13|42192.32
09:34:14|42192.32
09:34:15|42192.32
09:34:15|42192.32
09:34:17|42192.32
09:34:19|42192.32
09:34:19|42192.32
09:34:21|42192.32
09:34:22|42192.32
09:34:22|42192.32
09:34:24|42192.32
09:34:24|42191.01
09:34:25|42191.01
09:34:27|42191.01
09:34:27|42191.01
09:34:28|42191.01
09:34:29|42191.01
09:34:30|42191.01
09:34:31|42191.01
09:34:32|42191.01
09:34:33|42191.01
09:34:35|42191.01
09:34:36|42191.01
09:34:37|42190.26
09:34:38|42189.28
09:34:40|42189.28
09:34:41|42189.28
09:34:42|42183.25
09:34:43|42183.25
09:34:44|42183.25
09:34:45|42183.25
09:34:46|42183.25
09:34:48|42183.25
09:34:48|42183.25
09:34:49|42183.25
09:34:51|42183.25
09:34:52|42183.25
09:34:52|42180.
09:34:53|42183.04
09:34:54|42184.77
09:34:55|42184.77
09:34:56|42184.77
09:34:57|42184.93
09:34:58|42184.93
09:35:00|42185.52
09:35:01|42186.24
09:35:02|42186.24
09:35:02|42186.24
09:35:03|42192.
09:35:05|42192.
09:35:05|42192.
09:35:06|42190.83
09:35:07|42190.83
09:35:08|42190.83
09:35:09|42190.83
09:35:10|42190.83
09:35:11|42190.83
09:35:12|42190.83
09:35:13|42190.83
09:35:14|42190.83
09:35:15|42190.83
09:35:16|42190.83
09:35:17|42190.83
09:35:19|42190.83
09:35:20|42190.83
09:35:21|42190.83
09:35:22|42190.83
09:35:23|42190.83
09:35:23|42190.83
09:35:24|42190.83
09:35:26|42190.83
09:35:27|42190.83
09:35:28|42190.83
09:35:29|42223.23
09:35:30|42223.23
09:35:31|42223.23
09:35:32|42223.23
09:35:33|42223.23
09:35:34|42215.7
09:35:35|42215.7
09:35:36|42215.7
09:35:37|42213.41
09:35:38|42213.41
09:35:39|42224.79
09:35:40|42224.79
09:35:41|42226.14
09:35:42|42226.14
09:35:44|42226.14
09:35:45|42226.14
09:35:45|42229.71
09:35:47|42243.24
09:35:48|42243.24
09:35:49|42243.24
09:35:49|42243.24
09:35:51|42243.24
09:35:52|42243.24
09:35:53|42240.15
09:35:53|42240.15
09:35:55|42240.15
09:35:55|42240.15
09:35:57|42240.15
09:35:58|42238.78
09:35:59|42238.78
09:36:00|42238.78
09:36:01|42234.45
09:36:02|42234.45
09:36:03|42234.45
09:36:04|42234.45
09:36:04|42234.45
09:36:06|42234.45
09:36:06|42234.45
09:36:08|42234.45
09:36:09|42234.45
09:36:10|42234.45
09:36:11|42234.45
09:36:13|42231.96
09:36:13|42231.96
09:36:14|42231.96
09:36:15|42223.31
09:36:17|42223.1
09:36:17|42221.38
09:36:19|42222.9
09:36:19|42222.9
09:36:21|42222.9
09:36:21|42225.99
09:36:22|42230.98
09:36:24|42230.98
09:36:24|42230.98
09:36:25|42230.98
09:36:26|42230.98
09:36:27|42230.98
09:36:28|42230.98
09:36:29|42230.97
09:36:30|42230.97
09:36:31|42230.97
09:36:33|42230.97
09:36:33|42230.97
09:36:34|42230.97
09:36:36|42230.97
09:36:36|42230.97
09:36:38|42231.99
09:36:38|42231.99
09:36:39|42231.99
09:36:40|42231.99
09:36:42|42231.99
09:36:43|42231.99
09:36:44|42231.99
09:36:45|42231.99
09:36:47|42231.78
09:36:48|42231.78
09:36:48|42231.78
09:36:49|42231.78
09:36:50|42231.78
09:36:51|42233.32
09:36:52|42233.32
09:36:53|42233.32
09:36:55|42233.32
09:36:56|42233.32
09:36:57|42233.32
09:36:58|42233.32
09:36:59|42237.76
09:36:59|42237.76
09:37:00|42237.76
09:37:02|42237.76
09:37:02|42237.76
09:37:04|42237.76
09:37:05|42237.76
09:37:05|42235.16
09:37:07|42235.16
09:37:07|42235.16
09:37:08|42235.16
09:37:10|42235.16
09:37:10|42235.16
09:37:11|42235.16
09:37:12|42235.16
09:37:14|42235.16
09:37:15|42235.16
09:37:15|42235.16
09:37:17|42235.16
09:37:18|42235.16
09:37:18|42235.16
09:37:19|42235.16
09:37:21|42235.16
09:37:22|42235.16
09:37:22|42235.16
09:37:24|42235.16
09:37:25|42235.16
09:37:26|42235.16
09:37:27|42235.16
09:37:28|42235.16
09:37:29|42235.16
09:37:30|42234.24
09:37:31|42229.31
09:37:32|42229.31
09:37:34|42229.31
09:37:35|42229.31
09:37:36|42229.31
09:37:37|42229.31
09:37:38|42229.31
09:37:39|42229.31
09:37:40|42229.31
09:37:40|42229.1
09:37:43|42229.1
09:37:44|42248.74
09:37:44|42248.74
09:37:46|42248.74
09:37:46|42248.74
09:37:48|42248.74
09:37:49|42248.75
09:37:50|42248.75
09:37:51|42249.87
09:37:52|42263.37
09:37:53|42266.64
09:37:54|42266.64
09:37:55|42266.64
09:37:55|42266.64
09:37:57|42266.64
09:37:57|42266.64
09:37:59|42266.64
09:38:01|42267.96
09:38:01|42267.97
09:38:03|42267.97
09:38:03|42267.97
09:38:05|42267.97
09:38:06|42267.97
09:38:07|42267.97
09:38:08|42267.97
09:38:09|42267.97
09:38:10|42267.97
09:38:11|42269.98
09:38:12|42270.
09:38:13|42277.28
09:38:14|42277.56
09:38:15|42279.79
09:38:16|42287.37
09:38:17|42291.57
09:38:18|42312.
09:38:19|42311.09
09:38:20|42307.11
09:38:21|42305.77
09:38:22|42305.77
09:38:23|42325.23
09:38:24|42316.
09:38:25|42316.
09:38:26|42316.
09:38:27|42316.
09:38:28|42302.51
09:38:29|42289.27
09:38:30|42284.53
09:38:31|42282.52
09:38:32|42282.52
09:38:34|42282.51
09:38:34|42277.8
09:38:35|42279.25
09:38:36|42279.25
09:38:38|42279.25
09:38:38|42280.35
09:38:39|42280.35
09:38:41|42280.35
09:38:41|42280.35
09:38:42|42280.35
09:38:44|42280.49
09:38:45|42280.49
09:38:46|42280.49
09:38:47|42280.49
09:38:49|42280.42
09:38:49|42272.
09:38:50|42272.
09:38:52|42272.
09:38:53|42272.
09:38:54|42272.
09:38:55|42272.
09:38:56|42272.
09:38:56|42272.
09:38:57|42272.
09:38:59|42272.22
09:39:00|42272.22
09:39:01|42272.22
09:39:02|42272.22
09:39:04|42267.83
09:39:04|42267.83
09:39:05|42267.83
09:39:06|42267.83
09:39:07|42267.83
09:39:08|42267.83
09:39:10|42267.83
09:39:10|42269.14
09:39:12|42277.92
09:39:12|42277.92
09:39:14|42277.92
09:39:14|42277.92
09:39:15|42277.92
09:39:16|42277.92
09:39:18|42277.92
09:39:18|42274.36
09:39:19|42273.56
09:39:21|42273.56
09:39:21|42273.56
09:39:23|42273.56
09:39:23|42274.87
09:39:24|42275.91
09:39:26|42275.91
09:39:27|42275.91
09:39:27|42275.91
09:39:29|42275.91
09:39:29|42275.91
09:39:30|42275.91
09:39:32|42275.91
09:39:33|42274.95
09:39:34|42270.81
09:39:35|42268.23
09:39:36|42268.23
09:39:37|42265.23
09:39:38|42265.23
09:39:39|42265.23
09:39:40|42265.23
09:39:41|42265.23
09:39:42|42265.23
09:39:43|42265.23
09:39:44|42265.23
09:39:46|42263.93
09:39:46|42263.93
09:39:48|42262.
09:39:49|42262.
09:39:49|42262.
09:39:51|42262.
09:39:52|42262.
09:39:52|42262.
09:39:53|42262.
09:39:55|42262.
09:39:56|42262.
09:39:56|42262.
09:39:58|42262.
09:39:59|42262.
09:40:00|42262.86
09:40:01|42262.86
09:40:02|42262.86
09:40:02|42262.86
09:40:04|42266.72
09:40:04|42266.16
09:40:05|42270.5
09:40:06|42270.5
09:40:08|42270.5
09:40:08|42270.5
09:40:10|42270.5
09:40:11|42270.5
09:40:12|42270.5
09:40:13|42270.5
09:40:14|42270.5
09:40:15|42270.5
09:40:16|42270.5
09:40:17|42270.5
09:40:18|42270.5
09:40:19|42270.5
09:40:20|42273.13
09:40:21|42272.55
09:40:22|42272.55
09:40:23|42272.55
09:40:24|42272.55
09:40:25|42272.55
09:40:26|42272.55
09:40:27|42271.53
09:40:28|42268.42
09:40:29|42264.
09:40:31|42264.
09:40:32|42264.
09:40:33|42261.91
09:40:34|42261.91
09:40:35|42261.91
09:40:37|42261.91
09:40:37|42257.56
09:40:38|42252.
09:40:39|42252.
09:40:40|42252.
09:40:41|42252.
09:40:42|42248.44
09:40:43|42248.44
09:40:45|42248.44
09:40:47|42248.44
09:40:47|42248.44
09:40:48|42248.44
09:40:50|42241.26
09:40:51|42241.26
09:40:51|42241.26
09:40:53|42241.26
09:40:54|42240.72
09:40:54|42233.81
09:40:56|42233.81
09:40:57|42233.81
09:40:57|42234.13
09:40:59|42234.13
09:40:59|42240.41
09:41:01|42240.41
09:41:02|42240.41
09:41:03|42240.41
09:41:04|42240.41
09:41:05|42243.04
09:41:06|42243.04
09:41:08|42243.04
09:41:08|42243.04
09:41:09|42243.04
09:41:10|42243.04
09:41:12|42243.04
09:41:13|42243.04
09:41:14|42243.04
09:41:16|42241.44
09:41:16|42241.44
09:41:17|42241.44
09:41:18|42241.44
09:41:19|42241.44
09:41:20|42241.44
09:41:21|42245.41
09:41:22|42245.41
09:41:23|42245.41
09:41:25|42245.41
09:41:25|42245.41
09:41:26|42245.41
09:41:27|42245.41
09:41:29|42254.53
09:41:29|42254.53
09:41:31|42254.53
09:41:32|42254.53
09:41:33|42254.53
09:41:33|42254.31
09:41:34|42252.21
09:41:35|42251.27
09:41:36|42251.27
09:41:37|42244.69
09:41:38|42244.69
09:41:39|42244.69
09:41:41|42239.42
09:41:41|42239.42
09:41:43|42239.42
09:41:43|42239.42
09:41:44|42239.42
09:41:46|42239.42
09:41:47|42239.42
09:41:49|42239.42
09:41:50|42232.
09:41:50|42232.
09:41:52|42232.
09:41:52|42232.
09:41:54|42232.
09:41:55|42232.01
09:41:55|42232.01
09:41:57|42232.01
09:41:58|42232.01
09:41:59|42232.01
09:42:00|42232.01
09:42:01|42232.83
09:42:02|42232.83
09:42:03|42232.83
09:42:04|42232.83
09:42:05|42232.83
09:42:06|42232.83
09:42:07|42232.83
09:42:09|42232.83
09:42:10|42232.83
09:42:10|42237.5
09:42:11|42237.5
09:42:13|42239.31
09:42:14|42239.31
09:42:15|42239.31
09:42:16|42239.31
09:42:17|42239.31
09:42:18|42239.31
09:42:18|42239.31
09:42:20|42239.31
09:42:21|42239.31
09:42:22|42239.3
09:42:22|42239.3
09:42:24|42238.
09:42:25|42238.
09:42:25|42238.
09:42:27|42238.
09:42:28|42237.99
09:42:29|42237.99
09:42:30|42237.99
09:42:31|42237.99
09:42:31|42236.68
09:42:34|42236.68
09:42:34|42236.68
09:42:35|42236.68
09:42:36|42236.68
09:42:37|42236.68
09:42:38|42236.68
09:42:39|42236.68
09:42:40|42234.05
09:42:41|42234.05
09:42:42|42234.05
09:42:43|42231.47
09:42:44|42231.47
09:42:45|42231.47
09:42:47|42231.47
09:42:48|42231.47
09:42:49|42231.47
09:42:50|42231.47
09:42:51|42231.47
09:42:52|42231.47
09:42:54|42231.47
09:42:55|42231.47
09:42:56|42231.47
09:42:57|42231.47
09:42:58|42231.47
09:42:59|42239.52
09:43:00|42242.95
09:43:00|42242.95
09:43:02|42242.95
09:43:03|42248.
09:43:04|42248.
09:43:05|42248.
09:43:06|42248.
09:43:07|42248.
09:43:08|42248.
09:43:09|42248.
09:43:10|42248.
09:43:11|42248.
09:43:12|42248.
09:43:13|42248.
09:43:15|42248.
09:43:15|42248.
09:43:17|42248.
09:43:18|42248.
09:43:19|42248.
09:43:20|42248.
09:43:21|42248.
09:43:22|42248.
09:43:23|42242.42
09:43:24|42237.95
09:43:25|42237.95
09:43:26|42237.95
09:43:27|42237.95
09:43:28|42237.95
09:43:29|42237.95
09:43:30|42237.95
09:43:31|42237.95
09:43:32|42237.95
09:43:33|42237.95
09:43:34|42237.95
09:43:35|42237.95
09:43:36|42237.95
09:43:37|42237.95
09:43:38|42237.95
09:43:39|42237.95
09:43:40|42237.95
09:43:41|42237.95
09:43:42|42237.95
09:43:43|42237.95
09:43:44|42237.95
09:43:45|42233.21
09:43:46|42233.21
09:43:47|42233.21
09:43:49|42233.21
09:43:50|42233.21
09:43:51|42233.21
09:43:52|42233.21
09:43:53|42233.43
09:43:54|42235.84
09:43:56|42244.23
09:43:57|42244.23
09:43:59|42244.23
09:43:59|42244.23
09:44:00|42244.23
09:44:02|42244.23
09:44:03|42244.23
09:44:04|42247.
09:44:05|42247.
09:44:06|42247.
09:44:06|42247.
09:44:07|42247.
09:44:08|42247.
09:44:09|42247.
09:44:10|42247.
09:44:11|42247.
09:44:12|42247.
09:44:13|42247.
09:44:15|42243.51
09:44:15|42241.18
09:44:17|42240.47
09:44:18|42240.47
09:44:18|42239.16
09:44:19|42239.16
09:44:21|42239.16
09:44:22|42239.16
09:44:22|42236.71
09:44:23|42236.71
09:44:25|42236.71
09:44:26|42236.71
09:44:27|42236.71
09:44:28|42236.71
09:44:29|42236.71
09:44:30|42236.71
09:44:31|42236.71
09:44:33|42236.71
09:44:33|42236.71
09:44:34|42236.71
09:44:35|42236.71
09:44:36|42236.71
09:44:37|42236.71
09:44:39|42233.35
09:44:39|42233.35
09:44:40|42233.35
09:44:41|42233.35
09:44:43|42233.35
09:44:43|42233.35
09:44:44|42233.35
09:44:45|42233.35
09:44:46|42226.07
09:44:48|42226.07
09:44:48|42226.07
09:44:50|42226.07
09:44:51|42226.07
09:44:52|42226.07
09:44:53|42226.07
09:44:54|42226.07
09:44:56|42227.82
09:44:57|42229.55
09:44:58|42229.55
09:44:58|42229.55
09:45:00|42229.55
09:45:01|42229.55
09:45:02|42229.55
09:45:03|42229.55
09:45:04|42231.6
09:45:05|42231.6
09:45:06|42231.6
09:45:07|42232.37
09:45:07|42234.66
09:45:10|42234.66
09:45:10|42234.66
09:45:11|42234.66
09:45:13|42234.66
09:45:13|42234.86
09:45:15|42234.86
09:45:16|42234.86
09:45:17|42234.86
09:45:17|42234.86
09:45:18|42234.86
09:45:20|42234.86
09:45:21|42234.86
09:45:21|42231.57
09:45:22|42231.57
09:45:23|42231.57
09:45:24|42231.57
09:45:25|42231.57
09:45:26|42231.57
09:45:27|42231.57
09:45:28|42231.57
09:45:29|42231.57
09:45:30|42231.57
09:45:32|42231.57
09:45:33|42225.09
09:45:33|42225.09
09:45:34|42222.84
09:45:36|42222.84
09:45:37|42222.84
09:45:37|42222.84
09:45:39|42222.84
09:45:40|42222.84
09:45:42|42222.84
09:45:43|42222.83
09:45:44|42218.36
09:45:45|42218.36
09:45:46|42218.36
09:45:46|42216.
09:45:48|42216.01
09:45:48|42216.01
09:45:51|42216.01
09:45:51|42216.01
09:45:53|42216.01
09:45:54|42216.01
09:45:56|42216.01
09:45:56|42216.01
09:45:58|42216.01
09:45:59|42216.01
09:45:59|42216.01
09:46:00|42216.01
09:46:01|42216.01
09:46:02|42217.18
09:46:04|42217.18
09:46:05|42217.18
09:46:05|42217.18
09:46:06|42217.18
09:46:07|42216.21
09:46:08|42211.88
09:46:10|42211.88
09:46:10|42211.88
09:46:12|42211.88
09:46:12|42208.5
09:46:13|42208.5
09:46:15|42208.5
09:46:15|42208.5
09:46:16|42208.5
09:46:17|42208.5
09:46:18|42208.5
09:46:19|42213.48
09:46:20|42215.93
09:46:21|42218.1
09:46:22|42231.93
09:46:23|42237.53
09:46:24|42237.53
09:46:25|42237.53
09:46:26|42237.53
09:46:27|42237.52
09:46:28|42237.53
09:46:30|42237.53
09:46:31|42237.53
09:46:32|42237.53
09:46:32|42238.25
09:46:34|42238.25
09:46:34|42238.5
09:46:36|42239.27
09:46:37|42239.27
09:46:38|42239.27
09:46:39|42239.27
09:46:40|42239.27
09:46:41|42239.27
09:46:42|42239.27
09:46:43|42239.27
09:46:44|42239.27
09:46:45|42239.27
09:46:46|42239.27
09:46:47|42239.27
09:46:48|42239.27
09:46:49|42239.27
09:46:50|42239.27
09:46:52|42239.27
09:46:53|42239.33
09:46:55|42239.33
09:46:56|42239.33
09:46:57|42239.33
09:46:59|42239.33
09:47:00|42239.33
09:47:00|42239.33
09:47:01|42239.33
09:47:02|42239.33
09:47:03|42239.33
09:47:05|42239.33
09:47:05|42239.33
09:47:06|42239.33
09:47:07|42239.33
09:47:08|42239.33
09:47:10|42239.33
09:47:11|42243.52
09:47:11|42243.52
09:47:12|42243.52
09:47:14|42243.52
09:47:14|42243.52
09:47:16|42243.52
09:47:16|42243.52
09:47:17|42243.52
09:47:19|42242.01
09:47:20|42242.
09:47:21|42242.
09:47:21|42241.42
09:47:23|42238.89
09:47:23|42238.89
09:47:25|42238.89
09:47:26|42235.55
09:47:27|42254.64
09:47:28|42254.64
09:47:29|42254.64
09:47:30|42254.64
09:47:31|42254.64
09:47:32|42254.
09:47:33|42254.
09:47:34|42254.
09:47:35|42254.
09:47:36|42254.
09:47:37|42254.
09:47:38|42254.
09:47:39|42254.
09:47:40|42254.
09:47:41|42254.
09:47:42|42252.7
09:47:43|42258.
09:47:44|42258.
09:47:45|42258.
09:47:46|42258.
09:47:47|42258.
09:47:48|42258.
09:47:49|42261.04
09:47:50|42261.48
09:47:51|42259.72
09:47:52|42259.72
09:47:54|42259.72
09:47:55|42256.9
09:47:56|42256.9
09:47:57|42255.8
09:47:58|42255.8
09:47:59|42255.8
09:48:00|42255.8
09:48:01|42255.8
09:48:02|42255.32
09:48:04|42255.32
09:48:05|42255.32
09:48:06|42255.32
09:48:07|42251.91
09:48:08|42251.91
09:48:09|42251.91
09:48:10|42249.45
09:48:11|42249.45
09:48:11|42249.45
09:48:12|42249.45
09:48:14|42249.45
09:48:15|42249.45
09:48:15|42249.45
09:48:17|42248.24
09:48:17|42248.24
09:48:19|42248.24
09:48:19|42248.24
09:48:21|42248.24
09:48:21|42248.24
09:48:23|42248.24
09:48:24|42249.35
09:48:25|42249.35
09:48:26|42249.35
09:48:28|42249.35
09:48:29|42249.35
09:48:30|42249.35
09:48:31|42249.35
09:48:31|42249.35
09:48:33|42249.35
09:48:33|42249.35
09:48:34|42249.35
09:48:36|42249.35
09:48:37|42249.35
09:48:38|42249.35
09:48:39|42249.35
09:48:39|42249.35
09:48:40|42249.35
09:48:42|42249.35
09:48:43|42249.35
09:48:44|42249.35
09:48:44|42249.35
09:48:46|42249.35
09:48:47|42249.35
09:48:48|42249.35
09:48:49|42249.35
09:48:50|42249.05
09:48:51|42249.05
09:48:52|42249.05
09:48:53|42249.05
09:48:54|42249.05
09:48:55|42249.05
09:48:56|42249.05
09:48:58|42249.05
09:48:59|42249.05
09:48:59|42249.05
09:49:00|42249.05
09:49:01|42249.05
09:49:02|42249.05
09:49:03|42249.05
09:49:05|42249.05
09:49:06|42249.05
09:49:07|42248.24
09:49:07|42248.24
09:49:09|42248.24
09:49:10|42248.24
09:49:10|42248.24
09:49:12|42248.24
09:49:13|42248.24
09:49:14|42248.24
09:49:15|42248.24
09:49:15|42248.24
09:49:22|42248.24
09:49:23|42248.24
09:49:24|42248.24
09:49:25|42248.24
09:49:25|42243.28
09:49:27|42242.22
09:49:27|42239.82
09:49:29|42239.82
09:49:30|42239.82
09:49:31|42239.82
09:49:31|42239.82
09:49:33|42237.95
09:49:34|42237.95
09:49:34|42237.95
09:49:36|42237.95
09:49:36|42237.95
09:49:38|42237.95
09:49:39|42237.95
09:49:39|42237.95
09:49:40|42237.95
09:49:42|42237.95
09:49:43|42237.95
09:49:43|42237.95
09:49:44|42237.95
09:49:45|42237.95
09:49:47|42237.95
09:49:48|42237.95
09:49:49|42237.95
09:49:50|42237.95
09:49:50|42237.95
09:49:52|42237.95
09:49:53|42237.95
09:49:55|42245.69
09:49:55|42245.69
09:49:57|42245.69
09:49:58|42245.69
09:49:59|42245.69
09:50:00|42245.69
09:50:02|42245.69
09:50:03|42249.29
09:50:04|42249.29
09:50:05|42249.29
09:50:06|42249.29
09:50:07|42249.29
09:50:08|42249.29
09:50:09|42249.29
09:50:10|42249.29
09:50:11|42249.29
09:50:12|42249.29
09:50:13|42249.29
09:50:15|42249.29
09:50:16|42249.29
09:50:16|42245.89
09:50:18|42245.24
09:50:19|42245.24
09:50:20|42245.24
09:50:21|42245.24
09:50:22|42245.24
09:50:22|42245.24
09:50:24|42245.24
09:50:25|42245.24
09:50:25|42245.24
09:50:27|42245.24
09:50:28|42245.24
09:50:29|42245.24
09:50:30|42245.24
09:50:30|42249.43
09:50:32|42252.3
09:50:32|42252.3
09:50:33|42252.3
09:50:35|42252.3
09:50:36|42252.3
09:50:37|42252.3
09:50:37|42252.3
09:50:39|42252.3
09:50:40|42252.3
09:50:41|42256.34
09:50:42|42270.
09:50:43|42270.
09:50:44|42270.
09:50:45|42270.
09:50:46|42270.
09:50:47|42270.
09:50:48|42270.
09:50:49|42270.
09:50:50|42270.
09:50:51|42270.
09:50:52|42270.
09:50:53|42269.99
09:50:54|42269.99
09:50:56|42269.99
09:50:57|42269.99
09:50:59|42269.99
09:50:59|42268.2
09:51:01|42268.2
09:51:02|42268.21
09:51:03|42268.21
09:51:05|42268.21
09:51:06|42268.21
09:51:06|42265.73
09:51:08|42265.73
09:51:09|42265.73
09:51:10|42261.66
09:51:11|42261.66
09:51:12|42261.66
09:51:13|42261.66
09:51:14|42259.44
09:51:15|42259.44
09:51:16|42259.44
09:51:17|42259.44
09:51:19|42259.44
09:51:19|42259.44
09:51:20|42259.44
09:51:21|42259.44
09:51:22|42259.44
09:51:23|42259.44
09:51:24|42253.69
09:51:25|42256.61
09:51:26|42256.61
09:51:27|42256.61
09:51:28|42256.61
09:51:30|42256.61
09:51:31|42256.61
09:51:32|42256.61
09:51:32|42256.61
09:51:33|42256.61
09:51:35|42256.61
09:51:36|42256.61
09:51:37|42267.71
09:51:38|42272.15
09:51:39|42272.15
09:51:40|42272.15
09:51:41|42272.15
09:51:42|42272.15
09:51:43|42272.15
09:51:44|42272.15
09:51:45|42272.15
09:51:46|42272.15
09:51:47|42272.15
09:51:48|42272.15
09:51:49|42272.15
09:51:50|42272.15
09:51:51|42272.15
09:51:52|42272.15
09:51:53|42272.15
09:51:54|42272.15
09:51:55|42272.15
09:51:56|42272.15
09:51:58|42272.15
09:51:59|42272.15
09:52:00|42272.15
09:52:00|42275.9
09:52:01|42275.9
09:52:03|42274.58
09:52:04|42271.96
09:52:05|42271.96
09:52:06|42271.96
09:52:06|42271.96
09:52:08|42271.96
09:52:08|42271.96
09:52:10|42271.96
09:52:10|42271.96
09:52:12|42271.96
09:52:12|42271.96
09:52:13|42271.96
09:52:14|42271.33
09:52:16|42271.33
09:52:16|42271.33
09:52:18|42271.33
09:52:19|42271.33
09:52:20|42271.33
09:52:20|42271.33
09:52:22|42271.33
09:52:23|42271.33
09:52:24|42271.33
09:52:25|42271.33
09:52:25|42271.33
09:52:26|42271.33
09:52:28|42271.33
09:52:30|42271.3
09:52:30|42271.3
09:52:31|42271.3
09:52:32|42271.3
09:52:33|42271.3
09:52:34|42271.3
09:52:36|42271.3
09:52:36|42271.3
09:52:37|42271.3
09:52:38|42271.3
09:52:39|42271.3
09:52:40|42271.3
09:52:41|42271.3
09:52:42|42270.68
09:52:43|42266.21
09:52:44|42266.21
09:52:45|42265.
09:52:47|42265.
09:52:48|42261.96
09:52:48|42259.11
09:52:49|42259.11
09:52:50|42257.12
09:52:52|42252.
09:52:52|42252.
09:52:53|42252.
09:52:54|42252.
09:52:55|42252.
09:52:56|42252.
09:52:57|42252.
09:52:58|42252.
09:53:00|42252.
09:53:00|42252.
09:53:02|42252.
09:53:03|42252.
09:53:04|42252.
09:53:05|42252.
09:53:07|42252.
09:53:08|42252.
09:53:09|42252.
09:53:09|42252.64
09:53:11|42252.64
09:53:12|42252.64
09:53:13|42252.64
09:53:14|42252.64
09:53:15|42252.64
09:53:16|42252.64
09:53:17|42252.64
09:53:18|42252.64
09:53:19|42252.64
09:53:20|42252.64
09:53:21|42252.64
09:53:22|42252.64
09:53:23|42252.64
09:53:24|42252.64
09:53:25|42252.64
09:53:27|42252.64
09:53:28|42252.64
09:53:28|42252.64
09:53:29|42252.64
09:53:30|42252.64
09:53:31|42252.64
09:53:32|42252.64
09:53:33|42252.64
09:53:34|42252.64
09:53:35|42252.64
09:53:36|42252.64
09:53:37|42252.64
09:53:38|42252.64
09:53:40|42252.64
09:53:40|42252.64
09:53:41|42252.64
09:53:42|42252.64
09:53:44|42252.64
09:53:44|42252.64
09:53:46|42249.17
09:53:46|42249.17
09:53:47|42249.17
09:53:49|42249.17
09:53:49|42249.17
09:53:50|42249.17
09:53:52|42249.05
09:53:52|42249.05
09:53:53|42249.05
09:53:54|42249.05
09:53:55|42249.05
09:53:56|42249.05
09:53:58|42249.05
09:54:00|42249.05
09:54:01|42249.05
09:54:02|42249.05
09:54:04|42249.05
09:54:05|42249.05
09:54:05|42249.05
09:54:06|42249.05
09:54:08|42249.05
09:54:09|42249.05
09:54:09|42249.05
09:54:11|42249.05
09:54:12|42249.05
09:54:13|42249.05
09:54:14|42249.05
09:54:16|42249.05
09:54:16|42249.05
09:54:17|42249.05
09:54:18|42249.05
09:54:20|42249.05
09:54:21|42250.36
09:54:22|42250.36
09:54:23|42250.36
09:54:24|42250.36
09:54:25|42251.69
09:54:25|42251.7
09:54:27|42253.2
09:54:27|42253.2
09:54:28|42253.2
09:54:29|42253.2
09:54:31|42253.2
09:54:31|42253.2
09:54:33|42253.2
09:54:33|42253.2
09:54:35|42253.2
09:54:36|42253.2
09:54:37|42253.2
09:54:37|42253.2
09:54:39|42253.2
09:54:40|42253.2
09:54:41|42253.2
09:54:42|42253.2
09:54:43|42253.2
09:54:44|42253.2
09:54:45|42253.2
09:54:45|42253.2
09:54:47|42253.2
09:54:47|42253.2
09:54:49|42253.2
09:54:49|42253.2
09:54:51|42253.2
09:54:52|42253.2
09:54:53|42253.2
09:54:54|42253.2
09:54:55|42253.2
09:54:55|42253.2
09:54:56|42253.2
09:54:58|42253.2
09:54:59|42253.2
09:55:01|42253.2
09:55:02|42253.2
09:55:03|42256.
09:55:04|42256.
09:55:05|42256.
09:55:06|42256.
09:55:07|42256.
09:55:08|42256.
09:55:09|42256.
09:55:10|42256.
09:55:11|42256.
09:55:12|42256.
09:55:13|42256.
09:55:14|42256.
09:55:15|42256.
09:55:16|42256.
09:55:17|42256.
09:55:18|42256.
09:55:19|42256.
09:55:20|42256.
09:55:21|42256.
09:55:22|42256.
09:55:23|42256.
09:55:24|42256.
09:55:25|42256.
09:55:26|42256.
09:55:27|42256.
09:55:28|42256.
09:55:29|42256.
09:55:30|42256.
09:55:31|42256.
09:55:32|42256.
09:55:33|42256.
09:55:34|42256.
09:55:35|42256.
09:55:36|42256.
09:55:37|42256.
09:55:38|42256.
09:55:39|42256.
09:55:40|42256.
09:55:41|42256.
09:55:42|42256.
09:55:43|42256.
09:55:44|42256.
09:55:45|42256.
09:55:46|42256.
09:55:48|42256.
09:55:49|42256.
09:55:49|42255.99
09:55:51|42255.99
09:55:52|42255.99
09:55:52|42255.99
09:55:54|42255.99
09:55:55|42255.99
09:55:56|42255.99
09:55:57|42255.99
09:55:58|42255.99
09:55:59|42255.99
09:56:00|42253.28
09:56:02|42253.28
09:56:02|42253.28
09:56:04|42253.28
09:56:04|42253.28
09:56:06|42253.28
09:56:06|42253.28
09:56:08|42253.28
09:56:08|42255.05
09:56:10|42255.05
09:56:10|42255.05
09:56:12|42255.05
09:56:13|42255.05
09:56:13|42255.05
09:56:15|42255.05
09:56:16|42255.05
09:56:17|42255.05
09:56:17|42255.05
09:56:19|42255.05
09:56:19|42255.05
09:56:21|42255.05
09:56:21|42255.05
09:56:23|42255.05
09:56:24|42255.05
09:56:25|42255.05
09:56:25|42255.05
09:56:26|42255.05
09:56:28|42255.05
09:56:29|42255.05
09:56:30|42255.05
09:56:30|42255.05
09:56:32|42256.58
09:56:33|42256.58
09:56:34|42256.58
09:56:35|42256.58
09:56:36|42256.58
09:56:37|42257.3
09:56:38|42257.3
09:56:39|42257.3
09:56:40|42257.3
09:56:41|42257.3
09:56:42|42257.3
09:56:43|42257.3
09:56:44|42257.3
09:56:45|42257.3
09:56:46|42257.3
09:56:47|42257.3
09:56:48|42257.3
09:56:49|42257.3
09:56:50|42257.3
09:56:51|42257.3
09:56:52|42257.3
09:56:53|42257.3
09:56:54|42257.3
09:56:55|42257.3
09:56:56|42257.3
09:56:58|42257.3
09:56:59|42257.3
09:56:59|42257.3
09:57:00|42254.86
09:57:02|42254.86
09:57:04|42252.12
09:57:04|42252.12
09:57:05|42252.12
09:57:07|42252.12
09:57:08|42252.12
09:57:08|42252.12
09:57:10|42252.1
09:57:10|42252.1
09:57:12|42252.1
09:57:13|42252.1
09:57:14|42252.1
09:57:15|42252.1
09:57:15|42252.1
09:57:17|42251.55
09:57:18|42251.55
09:57:19|42251.55
09:57:19|42251.55
09:57:20|42251.55
09:57:21|42251.55
09:57:23|42251.55
09:57:23|42251.55
09:57:25|42251.55
09:57:26|42251.55
09:57:27|42251.55
09:57:28|42251.56
09:57:29|42251.56
09:57:29|42251.56
09:57:31|42251.56
09:57:32|42251.56
09:57:33|42251.56
09:57:34|42251.56
09:57:35|42251.56
09:57:36|42251.56
09:57:37|42251.55
09:57:38|42251.55
09:57:39|42251.55
09:57:40|42251.55
09:57:41|42253.43
09:57:42|42253.43
09:57:43|42253.43
09:57:44|42253.43
09:57:45|42253.43
09:57:46|42253.43
09:57:47|42253.43
09:57:48|42253.43
09:57:49|42253.43
09:57:50|42253.43
09:57:51|42253.43
09:57:52|42253.43
09:57:53|42253.43
09:57:54|42253.43
09:57:55|42253.43
09:57:56|42253.43
09:57:57|42253.43
09:57:58|42253.43
09:57:59|42253.43
09:58:00|42253.43
09:58:01|42253.43
09:58:03|42257.64
09:58:04|42257.64
09:58:05|42257.64
09:58:06|42257.64
09:58:07|42257.64
09:58:08|42257.64
09:58:09|42257.64
09:58:10|42257.64
09:58:11|42257.64
09:58:12|42257.63
09:58:13|42257.63
09:58:14|42257.63
09:58:15|42257.63
09:58:16|42257.63
09:58:17|42257.63
09:58:18|42257.63
09:58:19|42257.63
09:58:20|42257.63
09:58:21|42252.29
09:58:22|42252.29
09:58:23|42252.29
09:58:24|42251.37
09:58:25|42251.37
09:58:26|42251.37
09:58:27|42251.37
09:58:28|42251.37
09:58:29|42251.37
09:58:30|42251.37
09:58:31|42251.37
09:58:32|42251.37
09:58:33|42251.37
09:58:34|42251.37
09:58:35|42251.37
09:58:36|42251.37
09:58:37|42251.37
09:58:38|42251.37
09:58:39|42251.36
09:58:40|42251.34
09:58:41|42251.34
09:58:42|42251.34
09:58:43|42251.34
09:58:45|42251.34
09:58:46|42251.34
09:58:46|42251.34
09:58:47|42251.34
09:58:49|42251.34
09:58:50|42250.06
09:58:50|42250.06
09:58:52|42250.06
09:58:53|42250.06
09:58:53|42250.06
09:58:54|42250.06
09:58:56|42250.06
09:58:57|42250.06
09:58:57|42250.06
09:58:59|42250.06
09:58:59|42250.06
09:59:01|42250.06
09:59:02|42251.37
09:59:03|42251.37
09:59:04|42251.37
09:59:05|42251.37
09:59:06|42251.37
09:59:08|42251.37
09:59:09|42251.37
09:59:10|42251.37
09:59:10|42251.37
09:59:12|42251.37
09:59:12|42251.37
09:59:14|42251.37
09:59:15|42251.37
09:59:15|42251.37
09:59:16|42251.36
09:59:18|42251.36
09:59:18|42251.36
09:59:20|42251.36
09:59:21|42251.36
09:59:22|42251.35
09:59:22|42251.35
09:59:24|42251.35
09:59:24|42251.35
09:59:26|42251.35
09:59:26|42252.21
09:59:27|42252.21
09:59:29|42252.21
09:59:30|42252.21
09:59:30|42252.21
09:59:32|42252.21
09:59:32|42252.21
09:59:33|42252.21
09:59:35|42252.21
09:59:35|42256.21
09:59:37|42256.21
09:59:37|42256.21
09:59:38|42259.25
09:59:39|42259.25
09:59:41|42263.01
09:59:41|42263.01
09:59:42|42263.01
09:59:43|42263.01
09:59:44|42263.01
09:59:46|42263.01
09:59:46|42263.01
09:59:47|42263.01
09:59:49|42263.01
09:59:49|42263.01
09:59:50|42263.01
09:59:51|42263.01
09:59:52|42268.71
09:59:53|42268.71
09:59:55|42268.71
09:59:55|42268.71
09:59:57|42268.71
09:59:57|42277.82
09:59:58|42277.82
09:59:59|42277.82
10:00:00|42277.82
10:00:02|42277.82
10:00:03|42277.82
10:00:04|42285.87
10:00:06|42285.94
10:00:07|42285.94
10:00:08|42285.94
10:00:09|42285.94
10:00:10|42285.98
10:00:11|42285.98
10:00:11|42285.86
10:00:13|42285.86
10:00:13|42285.86
10:00:15|42285.86
10:00:16|42285.86
10:00:17|42285.86
10:00:18|42277.46
10:00:19|42277.46
10:00:20|42277.46
10:00:21|42277.46
10:00:22|42277.46
10:00:23|42273.38
10:00:24|42273.38
10:00:25|42273.38
10:00:26|42273.38
10:00:27|42270.95
10:00:28|42270.95
10:00:29|42270.95
10:00:30|42270.95
10:00:31|42270.95
10:00:32|42270.95
10:00:33|42270.95
10:00:34|42270.95
10:00:35|42270.95
10:00:36|42270.74
10:00:37|42270.74
10:00:38|42270.74
10:00:39|42270.74
10:00:40|42270.74
10:00:41|42270.74
10:00:42|42270.74
10:00:43|42270.74
10:00:44|42270.74
10:00:45|42268.96
10:00:46|42268.96
10:00:47|42268.96
10:00:48|42267.65
10:00:49|42267.65
10:00:50|42267.65
10:00:51|42267.65
10:00:52|42265.93
10:00:53|42265.93
10:00:54|42265.93
10:00:55|42265.93
10:00:56|42265.93
10:00:57|42265.93
10:00:58|42265.93
10:00:59|42265.93
10:01:00|42265.93
10:01:01|42265.93
10:01:02|42265.93
10:01:03|42267.66
10:01:04|42273.05
10:01:06|42277.79
10:01:07|42277.79
10:01:08|42277.79
10:01:09|42294.72
10:01:10|42294.72
10:01:11|42297.78
10:01:12|42297.78
10:01:14|42297.78
10:01:15|42297.78
10:01:16|42297.78
10:01:17|42297.
10:01:18|42297.
10:01:19|42297.
10:01:19|42297.
10:01:20|42297.
10:01:22|42297.
10:01:22|42297.58
10:01:24|42297.58
10:01:24|42302.01
10:01:25|42302.01
10:01:26|42304.42
10:01:28|42304.42
10:01:29|42304.42
10:01:30|42304.42
10:01:31|42304.42
10:01:32|42304.42
10:01:33|42304.42
10:01:34|42304.42
10:01:35|42304.42
10:01:36|42304.42
10:01:37|42304.42
10:01:38|42304.42
10:01:39|42304.42
10:01:40|42304.42
10:01:41|42304.42
10:01:42|42304.42
10:01:43|42304.42
10:01:44|42304.42
10:01:45|42304.42
10:01:46|42304.42
10:01:47|42304.42
10:01:48|42304.42
10:01:49|42304.42
10:01:50|42304.42
10:01:51|42304.42
10:01:52|42304.42
10:01:53|42304.42
10:01:54|42304.42
10:01:55|42304.42
10:01:56|42304.42
10:01:57|42304.42
10:01:58|42304.42
10:01:59|42304.42
10:02:00|42304.42
10:02:01|42304.42
10:02:02|42304.42
10:02:03|42304.42
10:02:04|42304.42
10:02:05|42304.42
10:02:06|42304.42
10:02:07|42304.42
10:02:08|42304.42
10:02:10|42304.42
10:02:11|42304.42
10:02:11|42307.81
10:02:13|42307.81
10:02:14|42307.81
10:02:14|42307.81
10:02:16|42307.81
10:02:17|42307.81
10:02:18|42307.81
10:02:18|42307.81
10:02:20|42307.81
10:02:21|42307.74
10:02:22|42304.03
10:02:23|42304.03
10:02:24|42304.03
10:02:24|42304.03
10:02:26|42304.03
10:02:27|42304.03
10:02:28|42304.03
10:02:29|42304.03
10:02:29|42303.83
10:02:31|42303.83
10:02:31|42303.83
10:02:33|42303.83
10:02:34|42303.83
10:02:35|42303.83
10:02:36|42303.83
10:02:37|42303.83
10:02:38|42303.83
10:02:39|42303.83
10:02:40|42303.83
10:02:41|42303.83
10:02:42|42303.83
10:02:43|42310.82
10:02:44|42310.82
10:02:45|42310.82
10:02:46|42310.82
10:02:48|42313.99
10:02:48|42313.99
10:02:49|42307.46
10:02:50|42307.46
10:02:51|42307.46
10:02:52|42307.46
10:02:53|42305.6
10:02:55|42305.6
10:02:55|42305.6
10:02:56|42305.74
10:02:57|42305.74
10:02:58|42309.
10:02:59|42309.
10:03:00|42309.
10:03:01|42309.
10:03:02|42309.
10:03:03|42309.
10:03:05|42309.
10:03:06|42309.
10:03:07|42309.97
10:03:08|42309.97
10:03:09|42309.97
10:03:10|42309.97
10:03:11|42309.97
10:03:12|42309.97
10:03:14|42309.97
10:03:14|42309.97
10:03:15|42309.97
10:03:17|42309.97
10:03:18|42309.97
10:03:18|42309.97
10:03:20|42309.97
10:03:21|42309.97
10:03:22|42309.97
10:03:23|42309.97
10:03:24|42309.97
10:03:25|42309.97
10:03:26|42309.97
10:03:27|42309.97
10:03:28|42309.97
10:03:29|42309.97
10:03:29|42309.97
10:03:30|42311.28
10:03:32|42311.28
10:03:33|42311.28
10:03:34|42311.28
10:03:35|42311.28
10:03:36|42311.28
10:03:37|42311.28
10:03:38|42311.28
10:03:39|42311.28
10:03:40|42311.28
10:03:41|42311.28
10:03:43|42311.28
10:03:43|42311.28
10:03:45|42311.28
10:03:45|42311.28
10:03:46|42311.28
10:03:48|42311.28
10:03:49|42311.28
10:03:49|42311.28
10:03:51|42311.28
10:03:51|42311.28
10:03:52|42311.28
10:03:53|42311.28
10:03:54|42311.28
10:03:55|42311.28
10:03:56|42311.28
10:03:58|42311.28
10:03:59|42311.28
10:03:59|42311.28
10:04:00|42311.28
10:04:01|42311.28
10:04:02|42311.28
10:04:04|42316.
10:04:04|42316.
10:04:05|42316.
10:04:06|42316.
10:04:08|42316.
10:04:09|42316.
10:04:09|42320.08
10:04:11|42323.22
10:04:12|42323.22
10:04:13|42323.22
10:04:14|42323.99
10:04:14|42323.99
10:04:16|42323.99
10:04:17|42323.99
10:04:18|42323.99
10:04:19|42323.99
10:04:20|42323.99
10:04:21|42323.99
10:04:22|42323.99
10:04:23|42323.99
10:04:24|42323.99
10:04:25|42323.99
10:04:27|42321.54
10:04:28|42321.54
10:04:29|42321.54
10:04:30|42321.54
10:04:30|42321.54
10:04:32|42321.54
10:04:33|42321.54
10:04:33|42321.54
10:04:35|42321.54
10:04:36|42321.54
10:04:36|42321.54
10:04:37|42321.54
10:04:38|42321.54
10:04:40|42321.54
10:04:41|42321.54
10:04:42|42321.54
10:04:43|42321.54
10:04:44|42321.54
10:04:45|42321.54
10:04:45|42321.54
10:04:46|42321.54
10:04:47|42321.54
10:04:48|42321.54
10:04:49|42321.54
10:04:51|42321.54
10:04:51|42321.54
10:04:52|42321.54
10:04:54|42321.54
10:04:54|42321.54
10:04:55|42321.54
10:04:56|42321.54
10:04:57|42321.54
10:04:58|42321.54
10:05:00|42321.54
10:05:01|42319.35
10:05:01|42315.61
10:05:02|42315.61
10:05:03|42315.61
10:05:05|42314.72
10:05:05|42314.71
10:05:06|42314.71
10:05:08|42314.71
10:05:10|42301.38
10:05:11|42301.38
10:05:11|42301.38
10:05:12|42301.38
10:05:13|42301.38
10:05:15|42301.38
10:05:16|42301.38
10:05:17|42301.38
10:05:17|42301.38
10:05:18|42301.38
10:05:19|42297.77
10:05:20|42297.77
10:05:22|42297.77
10:05:23|42297.77
10:05:23|42297.77
10:05:24|42301.73
10:05:25|42303.79
10:05:27|42303.79
10:05:28|42303.79
10:05:29|42303.79
10:05:30|42303.79
10:05:31|42303.79
10:05:32|42303.79
10:05:33|42303.79
10:05:34|42303.79
10:05:34|42303.79
10:05:35|42303.61
10:05:37|42303.61
10:05:38|42302.3
10:05:38|42300.56
10:05:39|42298.13
10:05:40|42295.95
10:05:42|42295.95
10:05:43|42277.14
10:05:43|42277.14
10:05:44|42274.22
10:05:46|42273.22
10:05:47|42258.15
10:05:48|42258.15
10:05:49|42258.15
10:05:50|42258.15
10:05:50|42258.15
10:05:51|42258.15
10:05:52|42256.22
10:05:54|42255.35
10:05:54|42255.35
10:05:55|42246.15
10:05:57|42240.78
10:05:57|42240.78
10:05:59|42240.78
10:06:00|42240.78
10:06:01|42247.09
10:06:01|42248.82
10:06:03|42248.82
10:06:05|42248.82
10:06:06|42248.82
10:06:07|42248.82
10:06:07|42248.82
10:06:08|42248.82
10:06:11|42248.82
10:06:11|42254.
10:06:13|42260.
10:06:13|42260.
10:06:14|42260.
10:06:15|42260.
10:06:16|42262.21
10:06:17|42262.21
10:06:18|42262.21
10:06:19|42262.21
10:06:21|42262.21
10:06:22|42262.21
10:06:22|42262.21
10:06:23|42262.21
10:06:24|42262.21
10:06:25|42262.21
10:06:26|42262.21
10:06:28|42262.21
10:06:28|42262.21
10:06:30|42261.64
10:06:30|42261.64
10:06:32|42261.64
10:06:33|42261.64
10:06:33|42261.64
10:06:35|42261.64
10:06:36|42261.64
10:06:37|42261.64
10:06:38|42261.64
10:06:39|42261.64
10:06:40|42261.64
10:06:41|42261.64
10:06:42|42261.78
10:06:43|42261.78
10:06:44|42261.78
10:06:45|42261.78
10:06:46|42262.31
10:06:47|42262.31
10:06:48|42262.31
10:06:49|42262.31
10:06:50|42262.31
10:06:51|42262.31
10:06:52|42262.31
10:06:53|42262.31
10:06:54|42262.31
10:06:55|42262.31
10:06:56|42262.31
10:06:57|42262.31
10:06:58|42262.31
10:06:59|42262.31
10:07:00|42262.31
10:07:01|42262.31
10:07:02|42262.31
10:07:03|42261.99
10:07:04|42261.99
10:07:05|42261.99
10:07:06|42261.99
10:07:07|42261.99
10:07:08|42261.99
10:07:09|42261.99
10:07:10|42261.99
10:07:12|42264.04
10:07:12|42264.04
10:07:14|42264.04
10:07:15|42264.04
10:07:16|42264.04
10:07:17|42264.04
10:07:18|42264.04
10:07:19|42264.04
10:07:19|42264.04
10:07:21|42264.04
10:07:22|42264.04
10:07:23|42264.04
10:07:25|42264.04
10:07:26|42264.04
10:07:27|42264.04
10:07:28|42268.
10:07:29|42268.
10:07:30|42268.
10:07:30|42268.
10:07:32|42268.
10:07:33|42268.
10:07:34|42269.3
10:07:35|42269.3
10:07:36|42269.3
10:07:37|42269.3
10:07:38|42269.3
10:07:40|42269.31
10:07:41|42270.62
10:07:41|42271.04
10:07:43|42271.04
10:07:44|42271.04
10:07:45|42271.04
10:07:46|42271.04
10:07:46|42271.04
10:07:48|42271.04
10:07:49|42271.04
10:07:49|42274.
10:07:51|42275.31
10:07:52|42275.31
10:07:53|42275.31
10:07:54|42275.31
10:07:55|42275.31
10:07:56|42275.31
10:07:57|42275.31
10:07:58|42275.31
10:07:59|42275.31
10:08:00|42275.31
10:08:01|42275.31
10:08:02|42275.31
10:08:03|42276.
10:08:04|42276.
10:08:05|42276.
10:08:06|42276.
10:08:07|42273.99
10:08:08|42273.99
10:08:09|42269.79
10:08:10|42269.79
10:08:11|42269.79
10:08:13|42269.79
10:08:14|42269.79
10:08:15|42269.79
10:08:16|42269.79
10:08:17|42269.79
10:08:18|42269.79
10:08:19|42262.82
10:08:20|42262.82
10:08:22|42262.82
10:08:22|42262.82
10:08:23|42262.82
10:08:24|42262.82
10:08:25|42262.82
10:08:26|42262.82
10:08:28|42262.82
10:08:29|42262.82
10:08:30|42262.82
10:08:31|42262.82
10:08:32|42262.82
10:08:33|42262.82
10:08:34|42262.82
10:08:35|42262.82
10:08:36|42262.82
10:08:37|42262.82
10:08:37|42262.82
10:08:38|42262.82
10:08:40|42262.82
10:08:41|42262.82
10:08:41|42262.31
10:08:44|42262.31
10:08:45|42262.31
10:08:45|42262.31
10:08:47|42262.31
10:08:47|42262.31
10:08:48|42262.31
10:08:49|42262.31
10:08:50|42262.31
10:08:51|42262.31
10:08:52|42262.31
10:08:53|42274.45
10:08:54|42274.45
10:08:55|42274.45
10:08:56|42274.45
10:08:57|42274.45
10:08:59|42274.45
10:09:00|42274.45
10:09:00|42274.45
10:09:01|42274.45
10:09:02|42274.45
10:09:03|42274.45
10:09:04|42274.45
10:09:05|42274.45
10:09:06|42274.45
10:09:07|42274.45
10:09:08|42274.45
10:09:09|42274.45
10:09:11|42274.45
10:09:12|42274.45
10:09:13|42274.45
10:09:15|42274.45
10:09:15|42274.45
10:09:17|42274.45
10:09:18|42274.45
10:09:19|42281.39
10:09:20|42281.39
10:09:21|42281.39
10:09:22|42281.39
10:09:24|42281.39
10:09:25|42281.39
10:09:26|42284.93
10:09:27|42284.93
10:09:28|42284.93
10:09:29|42284.93
10:09:30|42284.93
10:09:31|42284.93
10:09:32|42284.93
10:09:33|42284.93
10:09:34|42284.93
10:09:35|42284.93
10:09:36|42284.93
10:09:37|42284.93
10:09:39|42284.93
10:09:39|42284.93
10:09:40|42284.93
10:09:41|42284.93
10:09:42|42284.93
10:09:44|42284.94
10:09:45|42288.43
10:09:45|42288.43
10:09:46|42288.43
10:09:47|42288.43
10:09:48|42288.43
10:09:49|42288.43
10:09:50|42288.43
10:09:51|42288.43
10:09:52|42288.43
10:09:53|42288.43
10:09:55|42288.43
10:09:56|42288.43
10:09:56|42288.43
10:09:57|42288.43
10:09:59|42288.43
10:10:00|42288.43
10:10:01|42288.43
10:10:02|42288.43
10:10:03|42288.43
10:10:04|42292.
10:10:05|42291.99
10:10:06|42291.99
10:10:07|42292.45
10:10:07|42292.45
10:10:08|42292.45
10:10:10|42292.45
10:10:11|42292.45
10:10:12|42292.45
10:10:12|42292.45
10:10:15|42292.45
10:10:16|42292.45
10:10:16|42292.45
10:10:17|42292.45
10:10:18|42292.45
10:10:20|42292.45
10:10:21|42292.45
10:10:22|42292.45
10:10:23|42292.45
10:10:24|42292.45
10:10:25|42292.45
10:10:26|42292.45
10:10:27|42297.99
10:10:28|42297.99
10:10:29|42297.99
10:10:30|42297.99
10:10:31|42297.99
10:10:32|42297.99
10:10:33|42297.99
10:10:34|42296.68
10:10:35|42294.77
10:10:36|42294.77
10:10:38|42294.77
10:10:38|42286.59
10:10:39|42286.59
10:10:40|42286.59
10:10:41|42286.59
10:10:42|42286.59
10:10:43|42285.6
10:10:44|42282.36
10:10:45|42282.36
10:10:46|42282.36
10:10:47|42282.36
10:10:48|42282.36
10:10:49|42282.36
10:10:50|42279.93
10:10:51|42279.93
10:10:52|42279.93
10:10:53|42279.93
10:10:54|42279.93
10:10:56|42279.93
10:10:57|42279.93
10:10:57|42279.93
10:10:58|42279.93
10:10:59|42279.93
10:11:00|42279.93
10:11:01|42279.93
10:11:02|42279.94
10:11:03|42280.07
10:11:04|42283.74
10:11:06|42284.43
10:11:06|42284.43
10:11:08|42284.43
10:11:09|42286.
10:11:09|42286.
10:11:11|42286.
10:11:11|42286.
10:11:12|42288.13
10:11:14|42292.49
10:11:16|42292.49
10:11:17|42292.49
10:11:18|42292.49
10:11:20|42292.49
10:11:21|42292.49
10:11:22|42292.49
10:11:22|42292.49
10:11:23|42292.49
10:11:25|42292.49
10:11:26|42292.49
10:11:26|42292.49
10:11:28|42298.
10:11:29|42297.99
10:11:30|42297.99
10:11:31|42297.97
10:11:32|42294.16
10:11:33|42294.16
10:11:34|42294.16
10:11:35|42294.16
10:11:36|42294.16
10:11:37|42294.15
10:11:38|42294.15
10:11:39|42293.14
10:11:40|42293.14
10:11:41|42293.14
10:11:42|42293.14
10:11:43|42293.14
10:11:44|42293.14
10:11:45|42293.14
10:11:46|42293.14
10:11:47|42293.14
10:11:48|42293.14
10:11:49|42293.14
10:11:50|42293.14
10:11:51|42293.14
10:11:52|42293.14
10:11:53|42293.14
10:11:55|42293.14
10:11:55|42292.26
10:11:56|42292.26
10:11:58|42292.26
10:11:58|42292.26
10:11:59|42292.26
10:12:01|42292.26
10:12:02|42292.26
10:12:02|42292.26
10:12:04|42292.26
10:12:05|42292.26
10:12:06|42292.27
10:12:07|42292.27
10:12:08|42284.36
10:12:09|42284.36
10:12:10|42284.36
10:12:10|42284.36
10:12:11|42284.36
10:12:12|42284.36
10:12:14|42284.36
10:12:15|42284.36
10:12:17|42284.36
10:12:17|42284.36
10:12:19|42281.32
10:12:20|42286.
10:12:21|42286.
10:12:22|42286.
10:12:23|42286.
10:12:24|42286.
10:12:25|42286.
10:12:26|42286.
10:12:27|42286.
10:12:28|42286.
10:12:29|42286.
10:12:30|42286.
10:12:31|42286.
10:12:32|42286.
10:12:33|42286.
10:12:34|42286.
10:12:36|42286.
10:12:37|42287.31
10:12:37|42287.31
10:12:38|42288.59
10:12:39|42288.59
10:12:40|42288.59
10:12:41|42288.59
10:12:42|42288.59
10:12:43|42288.59
10:12:45|42288.59
10:12:46|42288.59
10:12:47|42288.59
10:12:48|42288.59
10:12:49|42288.59
10:12:49|42288.59
10:12:51|42288.59
10:12:51|42288.59
10:12:53|42288.59
10:12:54|42288.59
10:12:55|42288.59
10:12:55|42288.59
10:12:57|42288.59
10:12:57|42288.59
10:12:59|42288.59
10:12:59|42288.59
10:13:00|42288.59
10:13:01|42288.59
10:13:02|42288.59
10:13:03|42288.59
10:13:05|42288.59
10:13:05|42288.59
10:13:06|42289.04
10:13:08|42289.04
10:13:08|42289.04
10:13:10|42289.04
10:13:10|42289.04
10:13:12|42289.04
10:13:13|42289.04
10:13:14|42289.04
10:13:15|42289.04
10:13:15|42289.04
10:13:16|42289.04
10:13:18|42289.04
10:13:18|42289.04
10:13:20|42289.04
10:13:21|42289.04
10:13:23|42294.81
10:13:24|42294.81
10:13:25|42294.81
10:13:26|42294.81
10:13:27|42294.81
10:13:28|42294.81
10:13:29|42294.81
10:13:30|42294.81
10:13:30|42294.81
10:13:33|42294.81
10:13:33|42294.81
10:13:35|42294.81
10:13:35|42294.81
10:13:36|42294.81
10:13:37|42294.81
10:13:39|42294.81
10:13:40|42297.99
10:13:40|42297.99
10:13:41|42297.99
10:13:43|42295.93
10:13:43|42294.19
10:13:45|42292.88
10:13:46|42292.88
10:13:47|42292.88
10:13:48|42292.88
10:13:49|42292.88
10:13:50|42292.88
10:13:51|42292.88
10:13:52|42292.88
10:13:53|42290.49
10:13:54|42290.49
10:13:55|42289.72
10:13:56|42289.72
10:13:57|42289.72
10:13:58|42289.72
10:13:59|42289.72
10:14:00|42289.72
10:14:01|42289.72
10:14:02|42289.72
10:14:03|42286.89
10:14:04|42286.89
10:14:05|42286.89
10:14:06|42286.89
10:14:07|42286.9
10:14:08|42286.9
10:14:09|42286.9
10:14:10|42285.58
10:14:11|42285.58
10:14:12|42283.51
10:14:13|42283.51
10:14:14|42283.51
10:14:15|42283.51
10:14:16|42283.51
10:14:17|42283.51
10:14:19|42283.51
10:14:19|42283.51
10:14:21|42283.51
10:14:21|42283.51
10:14:23|42283.51
10:14:24|42283.51
10:14:25|42283.51
10:14:26|42283.5
10:14:27|42283.5
10:14:28|42283.5
10:14:29|42283.5
10:14:30|42283.5
10:14:30|42283.5
10:14:32|42283.5
10:14:33|42283.5
10:14:34|42283.5
10:14:35|42283.5
10:14:36|42283.5
10:14:37|42283.5
10:14:39|42283.5
10:14:39|42283.5
10:14:40|42283.5
10:14:41|42282.58
10:14:43|42282.58
10:14:44|42282.58
10:14:45|42282.58
10:14:46|42282.58
10:14:47|42282.58
10:14:47|42282.58
10:14:49|42282.58
10:14:50|42282.58
10:14:51|42282.58
10:14:52|42282.58
10:14:52|42282.58
10:14:54|42282.58
10:14:56|42282.23
10:14:56|42282.23
10:14:57|42282.23
10:14:58|42282.23
10:14:59|42282.23
10:15:00|42282.23
10:15:01|42282.23
10:15:02|42282.23
10:15:03|42282.23
10:15:05|42282.24
10:15:06|42282.24
10:15:07|42286.
10:15:08|42286.
10:15:09|42286.
10:15:10|42286.
10:15:11|42286.
10:15:12|42286.
10:15:13|42286.
10:15:14|42286.
10:15:15|42286.
10:15:17|42286.
10:15:17|42286.
10:15:18|42286.
10:15:19|42286.
10:15:20|42286.
10:15:21|42286.
10:15:23|42286.
10:15:24|42286.
10:15:25|42286.
10:15:25|42286.
10:15:27|42286.
10:15:27|42286.
10:15:29|42286.
10:15:29|42286.
10:15:31|42286.
10:15:31|42281.73
10:15:32|42281.52
10:15:34|42281.52
10:15:34|42281.52
10:15:35|42281.52
10:15:37|42281.52
10:15:38|42281.52
10:15:39|42281.52
10:15:39|42281.52
10:15:41|42277.43
10:15:42|42277.43
10:15:43|42277.43
10:15:44|42277.43
10:15:45|42277.43
10:15:46|42277.43
10:15:47|42277.43
10:15:48|42267.27
10:15:49|42267.27
10:15:50|42265.96
10:15:51|42265.96
10:15:52|42265.96
10:15:53|42265.96
10:15:54|42265.96
10:15:55|42265.96
10:15:56|42265.96
10:15:57|42265.96
10:15:58|42265.96
10:15:59|42264.23
10:16:00|42264.23
10:16:01|42264.23
10:16:02|42264.23
10:16:03|42263.11
10:16:04|42260.56
10:16:05|42260.56
10:16:06|42260.56
10:16:07|42260.56
10:16:08|42260.56
10:16:09|42260.56
10:16:10|42260.56
10:16:11|42260.56
10:16:13|42260.56
10:16:14|42256.7
10:16:15|42256.7
10:16:15|42256.7
10:16:17|42256.7
10:16:17|42256.7
10:16:19|42256.7
10:16:19|42256.7
10:16:21|42256.7
10:16:23|42256.7
10:16:23|42256.7
10:16:24|42256.7
10:16:25|42256.7
10:16:27|42256.7
10:16:27|42256.7
10:16:29|42256.7
10:16:29|42251.31
10:16:31|42248.54
10:16:31|42248.54
10:16:32|42248.54
10:16:34|42248.54
10:16:35|42248.54
10:16:36|42248.54
10:16:37|42248.54
10:16:38|42248.54
10:16:39|42248.54
10:16:40|42248.54
10:16:41|42248.54
10:16:42|42248.54
10:16:43|42248.54
10:16:44|42248.54
10:16:45|42248.54
10:16:46|42248.54
10:16:47|42248.54
10:16:48|42248.54
10:16:49|42242.
10:16:50|42242.
10:16:52|42242.
10:16:52|42242.
10:16:53|42242.
10:16:54|42242.
10:16:55|42242.
10:16:56|42242.
10:16:57|42242.
10:16:58|42242.
10:16:59|42242.
10:17:00|42242.
10:17:01|42242.
10:17:02|42241.06
10:17:03|42243.91
10:17:04|42243.91
10:17:05|42243.91
10:17:06|42243.91
10:17:08|42243.91
10:17:09|42243.92
10:17:09|42243.92
10:17:11|42243.92
10:17:11|42246.39
10:17:13|42246.39
10:17:14|42246.39
10:17:15|42246.39
10:17:16|42246.39
10:17:17|42246.39
10:17:17|42246.39
10:17:19|42246.39
10:17:19|42246.39
10:17:22|42246.39
10:17:23|42246.39
10:17:24|42246.39
10:17:25|42246.39
10:17:26|42245.12
10:17:27|42245.12
10:17:28|42245.12
10:17:29|42245.12
10:17:30|42245.12
10:17:31|42245.12
10:17:33|42245.12
10:17:34|42245.12
10:17:34|42245.12
10:17:36|42245.12
10:17:37|42245.12
10:17:37|42245.12
10:17:39|42245.12
10:17:40|42245.12
10:17:41|42245.12
10:17:42|42244.08
10:17:43|42244.08
10:17:44|42244.08
10:17:45|42244.08
10:17:46|42244.08
10:17:47|42244.08
10:17:48|42244.08
10:17:49|42244.08
10:17:50|42244.08
10:17:51|42244.08
10:17:52|42244.08
10:17:53|42244.07
10:17:54|42244.07
10:17:55|42244.07
10:17:56|42244.07
10:17:57|42241.12
10:17:58|42241.12
10:17:59|42241.12
10:18:00|42241.12
10:18:01|42241.12
10:18:02|42237.13
10:18:03|42237.4
10:18:04|42237.4
10:18:05|42237.4
10:18:06|42237.4
10:18:07|42237.4
10:18:08|42237.4
10:18:09|42237.4
10:18:10|42237.4
10:18:11|42237.4
10:18:12|42237.4
10:18:13|42237.4
10:18:14|42237.4
10:18:15|42237.4
10:18:16|42236.7
10:18:17|42236.7
10:18:18|42228.2
10:18:19|42228.2
10:18:20|42228.2
10:18:22|42228.2
10:18:24|42228.2
10:18:25|42228.2
10:18:26|42228.2
10:18:26|42228.2
10:18:27|42228.2
10:18:28|42228.2
10:18:30|42228.2
10:18:30|42228.2
10:18:31|42228.2
10:18:33|42228.2
10:18:33|42228.2
10:18:34|42228.2
10:18:36|42228.2
10:18:37|42228.2
10:18:38|42228.2
10:18:39|42228.2
10:18:39|42228.2
10:18:40|42228.2
10:18:42|42228.2
10:18:43|42228.2
10:18:43|42228.2
10:18:44|42228.2
10:18:45|42228.2
10:18:47|42228.2
10:18:48|42228.2
10:18:49|42228.2
10:18:50|42225.17
10:18:50|42225.17
10:18:52|42225.17
10:18:53|42225.17
10:18:54|42225.17
10:18:55|42225.17
10:18:56|42225.17
10:18:57|42225.17
10:18:58|42225.17
10:18:59|42225.17
10:19:00|42225.17
10:19:01|42225.17
10:19:01|42225.17
10:19:02|42225.17
10:19:04|42225.17
10:19:04|42225.17
10:19:05|42218.56
10:19:07|42218.56
10:19:09|42206.
10:19:10|42206.
10:19:11|42206.
10:19:11|42206.
10:19:12|42209.93
10:19:14|42209.93
10:19:15|42209.93
10:19:15|42209.93
10:19:17|42209.93
10:19:18|42209.93
10:19:19|42208.86
10:19:19|42208.86
10:19:21|42208.86
10:19:22|42208.86
10:19:22|42208.86
10:19:24|42208.88
10:19:25|42208.88
10:19:26|42208.88
10:19:27|42208.88
10:19:28|42208.88
10:19:29|42208.88
10:19:30|42208.88
10:19:31|42208.88
10:19:32|42212.
10:19:33|42227.78
10:19:34|42232.21
10:19:35|42236.06
10:19:36|42234.76
10:19:37|42234.76
10:19:38|42234.76
10:19:39|42234.76
10:19:40|42233.71
10:19:41|42233.71
10:19:42|42233.71
10:19:43|42233.71
10:19:44|42233.7
10:19:45|42233.7
10:19:46|42233.7
10:19:47|42240.26
10:19:48|42240.26
10:19:49|42228.17
10:19:50|42229.78
10:19:51|42235.91
10:19:52|42235.91
10:19:53|42235.91
10:19:54|42235.91
10:19:55|42235.91
10:19:56|42235.91
10:19:57|42235.91
10:19:58|42235.91
10:19:59|42235.91
10:20:00|42235.91
10:20:01|42235.91
10:20:02|42235.91
10:20:03|42243.02
10:20:05|42242.23
10:20:05|42240.49
10:20:06|42240.49
10:20:08|42240.49
10:20:17|42235.09
10:20:17|42235.09
10:20:18|42235.09
10:20:19|42235.09
10:20:20|42234.85
10:20:21|42235.62
10:20:23|42235.62
10:20:24|42235.62
10:20:25|42235.62
10:20:26|42235.62
10:20:27|42235.62
10:20:29|42235.62
10:20:29|42235.62
10:20:30|42235.62
10:20:31|42235.62
10:20:32|42235.62
10:20:33|42235.62
10:20:35|42235.62
10:20:36|42235.62
10:20:36|42235.62
10:20:37|42235.62
10:20:38|42235.62
10:20:39|42238.
10:20:40|42238.
10:20:41|42238.
10:20:43|42238.
10:20:44|42238.
10:20:45|42238.
10:20:46|42238.
10:20:46|42238.
10:20:47|42238.
10:20:48|42238.
10:20:49|42238.
10:20:50|42238.
10:20:51|42238.
10:20:52|42238.
10:20:54|42238.
10:20:54|42238.
10:20:55|42238.
10:20:56|42238.
10:20:57|42238.
10:20:59|42238.
10:21:00|42239.31
10:21:01|42239.31
10:21:02|42239.31
10:21:03|42238.02
10:21:04|42239.3
10:21:05|42239.3
10:21:06|42239.3
10:21:07|42239.3
10:21:08|42239.3
10:21:09|42239.3
10:21:10|42239.3
10:21:11|42243.8
10:21:12|42252.24
10:21:13|42252.24
10:21:14|42252.24
10:21:15|42252.24
10:21:16|42252.24
10:21:17|42252.24
10:21:18|42252.24
10:21:19|42252.24
10:21:20|42252.24
10:21:21|42252.24
10:21:22|42252.24
10:21:23|42252.24
10:21:24|42252.24
10:21:26|42252.24
10:21:27|42252.24
10:21:28|42252.24
10:21:29|42252.24
10:21:31|42252.24
10:21:33|42252.24
10:21:33|42254.
10:21:34|42254.
10:21:36|42254.
10:21:37|42254.
10:21:38|42253.11
10:21:39|42253.11
10:21:40|42248.34
10:21:40|42248.34
10:21:42|42248.34
10:21:42|42248.34
10:21:44|42248.34
10:21:44|42248.07
10:21:46|42248.07
10:21:47|42248.07
10:21:48|42248.07
10:21:49|42248.07
10:21:50|42248.07
10:21:52|42248.07
10:21:53|42248.07
10:21:53|42248.07
10:21:55|42248.07
10:21:55|42244.
10:21:56|42244.01
10:21:57|42244.01
10:21:58|42244.01
10:22:00|42244.01
10:22:01|42244.01
10:22:02|42244.01
10:22:03|42244.01
10:22:04|42244.01
10:22:05|42244.01
10:22:06|42244.01
10:22:06|42244.01
10:22:08|42244.01
10:22:09|42244.01
10:22:10|42244.01
10:22:11|42244.
10:22:11|42244.
10:22:13|42242.55
10:22:14|42241.52
10:22:15|42240.96
10:22:16|42240.34
10:22:17|42237.5
10:22:18|42237.5
10:22:19|42237.5
10:22:20|42237.5
10:22:21|42237.5
10:22:22|42237.5
10:22:23|42237.5
10:22:24|42237.5
10:22:25|42237.5
10:22:26|42237.5
10:22:28|42237.5
10:22:28|42237.5
10:22:30|42237.5
10:22:31|42237.5
10:22:32|42237.5
10:22:33|42237.5
10:22:34|42237.5
10:22:35|42237.5
10:22:36|42237.5
10:22:37|42237.5
10:22:38|42237.5
10:22:39|42233.67
10:22:41|42231.25
10:22:42|42231.25
10:22:43|42220.15
10:22:44|42220.15
10:22:45|42220.15
10:22:46|42220.15
10:22:47|42220.15
10:22:48|42220.15
10:22:49|42214.39
10:22:50|42214.39
10:22:51|42214.39
10:22:52|42214.39
10:22:53|42214.39
10:22:55|42216.11
10:22:55|42216.11
10:22:56|42216.11
10:22:57|42205.01
10:22:58|42205.01
10:22:59|42202.15
10:23:00|42210.35
10:23:01|42210.35
10:23:03|42209.2
10:23:03|42209.2
10:23:04|42209.2
10:23:06|42209.19
10:23:06|42209.19
10:23:08|42209.19
10:23:09|42209.19
10:23:09|42203.46
10:23:10|42203.46
10:23:11|42203.46
10:23:12|42203.46
10:23:13|42203.46
10:23:14|42203.46
10:23:15|42203.46
10:23:17|42203.46
10:23:17|42200.19
10:23:19|42201.48
10:23:19|42201.48
10:23:20|42204.2
10:23:21|42204.2
10:23:22|42204.2
10:23:24|42204.2
10:23:25|42209.2
10:23:25|42209.2
10:23:27|42209.2
10:23:29|42209.2
10:23:29|42209.2
10:23:31|42209.2
10:23:32|42209.2
10:23:32|42209.2
10:23:33|42209.2
10:23:35|42212.06
10:23:35|42212.03
10:23:37|42212.03
10:23:39|42217.13
10:23:40|42217.13
10:23:41|42217.13
10:23:42|42217.13
10:23:43|42217.13
10:23:43|42217.13
10:23:45|42217.13
10:23:45|42217.13
10:23:46|42217.13
10:23:47|42217.13
10:23:49|42217.13
10:23:50|42217.13
10:23:51|42217.13
10:23:52|42217.13
10:23:53|42217.13
10:23:54|42217.13
10:23:55|42217.13
10:23:57|42217.13
10:23:58|42217.13
10:23:58|42217.13
10:24:00|42220.11
10:24:00|42220.12
10:24:02|42220.12
10:24:02|42220.12
10:24:04|42220.12
10:24:05|42220.12
10:24:05|42220.12
10:24:07|42220.12
10:24:07|42220.12
10:24:08|42226.6
10:24:09|42226.6
10:24:10|42226.6
10:24:11|42228.
10:24:13|42228.
10:24:13|42228.
10:24:14|42228.
10:24:15|42228.
10:24:16|42228.
10:24:17|42228.
10:24:18|42228.
10:24:19|42228.
10:24:21|42228.
10:24:22|42228.
10:24:23|42228.
10:24:23|42227.48
10:24:25|42227.47
10:24:26|42227.47
10:24:26|42227.47
10:24:29|42227.47
10:24:30|42227.47
10:24:30|42227.47
10:24:32|42227.47
10:24:33|42227.47
10:24:34|42227.47
10:24:35|42227.47
10:24:36|42227.47
10:24:37|42227.47
10:24:38|42227.47
10:24:39|42227.47
10:24:40|42227.47
10:24:41|42227.47
10:24:42|42227.47
10:24:43|42227.47
10:24:44|42227.47
10:24:45|42227.47
10:24:46|42227.47
10:24:47|42227.47
10:24:49|42227.47
10:24:50|42227.47
10:24:50|42232.59
10:24:51|42232.59
10:24:53|42232.59
10:24:53|42232.59
10:24:54|42232.59
10:24:55|42232.59
10:24:56|42232.59
10:24:57|42232.59
10:24:59|42232.59
10:25:00|42232.59
10:25:00|42232.59
10:25:02|42232.59
10:25:02|42233.17
10:25:03|42233.17
10:25:04|42233.17
10:25:06|42233.89
10:25:06|42233.89
10:25:07|42233.89
10:25:08|42233.89
10:25:09|42233.89
10:25:10|42233.89
10:25:11|42233.89
10:25:13|42233.89
10:25:14|42233.89
10:25:14|42233.89
10:25:16|42233.89
10:25:16|42233.89
10:25:17|42233.89
10:25:18|42233.89
10:25:19|42233.89
10:25:21|42233.89
10:25:21|42233.89
10:25:22|42233.89
10:25:23|42233.89
10:25:24|42233.89
10:25:26|42233.89
10:25:27|42233.9
10:25:28|42233.9
10:25:29|42233.9
10:25:30|42233.9
10:25:31|42233.9
10:25:32|42233.9
10:25:33|42233.9
10:25:34|42233.9
10:25:35|42233.9
10:25:36|42233.9
10:25:37|42232.58
10:25:38|42232.58
10:25:39|42232.58
10:25:40|42232.58
10:25:41|42232.58
10:25:42|42232.58
10:25:43|42232.58
10:25:44|42232.58
10:25:45|42232.58
10:25:46|42232.58
10:25:47|42228.37
10:25:48|42228.37
10:25:49|42228.37
10:25:50|42228.37
10:25:51|42225.37
10:25:52|42225.37
10:25:54|42225.37
10:25:55|42225.37
10:25:56|42225.37
10:25:57|42225.37
10:25:58|42225.37
10:25:58|42225.37
10:26:00|42225.37
10:26:00|42225.37
10:26:01|42225.37
10:26:03|42225.37
10:26:03|42225.37
10:26:04|42225.37
10:26:05|42225.37
10:26:06|42225.37
10:26:07|42225.37
10:26:08|42228.63
10:26:09|42228.63
10:26:11|42233.41
10:26:11|42233.41
10:26:12|42233.41
10:26:14|42233.41
10:26:15|42233.41
10:26:15|42233.41
10:26:17|42233.41
10:26:17|42233.41
10:26:18|42233.41
10:26:20|42233.41
10:26:21|42233.41
10:26:22|42233.41
10:26:23|42233.41
10:26:25|42233.41
10:26:26|42233.41
10:26:26|42233.41
10:26:27|42233.41
10:26:28|42233.41
10:26:30|42234.67
10:26:32|42234.67
10:26:33|42234.67
10:26:34|42234.67
10:26:35|42234.67
10:26:36|42234.67
10:26:37|42234.67
10:26:38|42235.14
10:26:39|42235.14
10:26:41|42235.14
10:26:42|42235.14
10:26:42|42235.14
10:26:43|42235.14
10:26:45|42235.14
10:26:45|42235.14
10:26:46|42235.14
10:26:47|42235.14
10:26:49|42235.14
10:26:49|42235.32
10:26:50|42235.32
10:26:51|42235.32
10:26:52|42235.32
10:26:53|42235.32
10:26:55|42235.32
10:26:56|42235.32
10:26:56|42235.32
10:26:58|42235.32
10:26:59|42235.32
10:27:00|42235.32
10:27:01|42235.32
10:27:02|42235.32
10:27:03|42235.32
10:27:04|42235.32
10:27:05|42235.32
10:27:06|42235.32
10:27:07|42235.32
10:27:08|42234.26
10:27:09|42234.26
10:27:10|42234.26
10:27:11|42234.26
10:27:12|42234.26
10:27:13|42234.26
10:27:14|42234.26
10:27:15|42234.26
10:27:16|42234.26
10:27:18|42234.26
10:27:19|42234.26
10:27:19|42234.26
10:27:20|42234.26
10:27:21|42231.44
10:27:22|42231.44
10:27:24|42231.44
10:27:24|42231.44
10:27:26|42231.44
10:27:26|42231.44
10:27:28|42231.44
10:27:29|42231.44
10:27:29|42231.44
10:27:31|42231.44
10:27:33|42231.44
10:27:34|42231.44
10:27:35|42231.44
10:27:36|42231.44
10:27:37|42231.44
10:27:38|42231.44
10:27:39|42231.45
10:27:40|42231.45
10:27:41|42231.45
10:27:43|42231.45
10:27:43|42231.45
10:27:45|42231.45
10:27:45|42231.45
10:27:47|42231.45
10:27:48|42231.45
10:27:49|42231.45
10:27:50|42230.13
10:27:50|42230.13
10:27:52|42230.13
10:27:52|42230.13
10:27:53|42230.13
10:27:55|42230.13
10:27:56|42230.13
10:27:56|42227.1
10:27:58|42227.1
10:27:58|42227.1
10:28:00|42227.1
10:28:01|42227.1
10:28:02|42227.1
10:28:03|42227.1
10:28:04|42227.1
10:28:05|42227.1
10:28:06|42227.1
10:28:07|42227.1
10:28:08|42227.1
10:28:09|42227.1
10:28:10|42227.1
10:28:11|42227.1
10:28:12|42227.1
10:28:13|42227.1
10:28:14|42227.1
10:28:15|42227.1
10:28:16|42227.1
10:28:17|42227.1
10:28:18|42227.1
10:28:19|42227.1
10:28:20|42228.61
10:28:22|42228.61
10:28:22|42228.61
10:28:24|42228.61
10:28:25|42228.61
10:28:26|42228.61
10:28:27|42228.61
10:28:28|42228.61
10:28:29|42228.61
10:28:30|42228.61
10:28:31|42228.61
10:28:33|42228.61
10:28:34|42228.61
10:28:35|42228.61
10:28:36|42228.61
10:28:37|42228.61
10:28:38|42228.61
10:28:39|42228.61
10:28:40|42228.61
10:28:41|42228.61
10:28:42|42228.61
10:28:43|42228.61
10:28:45|42228.61
10:28:45|42228.61
10:28:46|42228.61
10:28:47|42228.61
10:28:48|42228.61
10:28:49|42228.61
10:28:50|42228.61
10:28:52|42228.62
10:28:52|42228.62
10:28:53|42228.62
10:28:54|42228.62
10:28:56|42228.62
10:28:56|42228.62
10:28:57|42228.62
10:28:58|42228.62
10:28:59|42228.62
10:29:00|42228.62
10:29:02|42229.93
10:29:03|42230.34
10:29:04|42230.34
10:29:05|42230.34
10:29:06|42230.34
10:29:07|42230.34
10:29:08|42230.34
10:29:09|42230.34
10:29:10|42230.34
10:29:11|42230.34
10:29:12|42230.34
10:29:13|42230.34
10:29:14|42230.34
10:29:15|42230.34
10:29:16|42230.34
10:29:17|42228.61
10:29:18|42228.61
10:29:19|42227.09
10:29:20|42227.09
10:29:21|42224.06
10:29:22|42224.06
10:29:23|42224.06
10:29:24|42224.06
10:29:25|42224.06
10:29:26|42224.05
10:29:27|42224.05
10:29:28|42224.05
10:29:29|42224.05
10:29:30|42222.74
10:29:31|42222.74
10:29:32|42222.74
10:29:34|42222.74
10:29:34|42222.74
10:29:35|42218.65
10:29:37|42218.65
10:29:38|42218.65
10:29:39|42218.65
10:29:40|42218.65
10:29:41|42218.65
10:29:42|42218.65
10:29:43|42218.65
10:29:44|42218.65
10:29:45|42218.65
10:29:46|42218.65
10:29:47|42218.65
10:29:48|42218.65
10:29:49|42217.27
10:29:50|42217.27
10:29:51|42217.27
10:29:52|42217.27
10:29:53|42217.27
10:29:54|42217.27
10:29:55|42217.27
10:29:56|42217.27
10:29:57|42217.27
10:29:58|42217.27
10:29:59|42217.27
10:30:00|42217.27
10:30:01|42217.27
10:30:02|42217.27
10:30:03|42217.27
10:30:04|42217.27
10:30:05|42217.27
10:30:06|42217.99
10:30:07|42217.99
10:30:08|42217.99
10:30:10|42217.99
10:30:10|42217.99
10:30:11|42218.58
10:30:12|42218.58
10:30:13|42218.58
10:30:14|42218.58
10:30:15|42218.58
10:30:16|42221.24
10:30:17|42221.24
10:30:18|42221.24
10:30:19|42221.24
10:30:20|42221.24
10:30:21|42221.24
10:30:22|42221.24
10:30:23|42222.54
10:30:25|42222.54
10:30:25|42222.54
10:30:26|42222.54
10:30:27|42222.54
10:30:28|42222.54
10:30:29|42222.54
10:30:30|42222.54
10:30:31|42222.54
10:30:33|42222.54
10:30:33|42222.54
10:30:35|42222.54
10:30:37|42222.54
10:30:38|42222.54
10:30:39|42222.54
10:30:40|42219.46
10:30:41|42219.46
10:30:42|42219.46
10:30:44|42219.46
10:30:44|42219.46
10:30:46|42219.46
10:30:46|42219.46
10:30:47|42219.46
10:30:49|42219.46
10:30:49|42219.46
10:30:51|42219.46
10:30:51|42219.46
10:30:53|42219.46
10:30:53|42219.46
10:30:54|42219.46
10:30:56|42219.46
10:30:57|42219.46
10:30:57|42219.46
10:30:59|42219.46
10:31:00|42219.46
10:31:01|42219.46
10:31:02|42219.46
10:31:03|42222.55
10:31:04|42222.55
10:31:05|42222.55
10:31:06|42222.55
10:31:07|42222.55
10:31:09|42222.55
10:31:10|42222.55
10:31:11|42222.51
10:31:12|42222.51
10:31:13|42222.51
10:31:14|42222.51
10:31:15|42222.51
10:31:16|42222.86
10:31:16|42222.86
10:31:18|42222.86
10:31:18|42222.86
10:31:20|42224.05
10:31:21|42224.05
10:31:21|42224.05
10:31:22|42225.36
10:31:23|42225.36
10:31:24|42225.36
10:31:26|42225.36
10:31:27|42225.36
10:31:28|42225.36
10:31:29|42225.36
10:31:30|42225.36
10:31:31|42225.36
10:31:32|42225.36
10:31:33|42225.36
10:31:34|42225.36
10:31:35|42225.36
10:31:36|42225.36
10:31:38|42225.36
10:31:39|42225.36
10:31:40|42225.36
10:31:41|42225.36
10:31:41|42225.36
10:31:43|42225.36
10:31:44|42225.36
10:31:44|42225.36
10:31:46|42225.36
10:31:47|42225.36
10:31:48|42225.36
10:31:49|42227.76
10:31:50|42229.06
10:31:51|42229.06
10:31:52|42229.06
10:31:53|42229.06
10:31:54|42229.06
10:31:55|42229.06
10:31:56|42229.06
10:31:57|42229.06
10:31:59|42229.06
10:31:59|42229.06
10:32:00|42229.06
10:32:02|42229.06
10:32:02|42233.23
10:32:04|42233.23
10:32:05|42233.23
10:32:06|42233.23
10:32:07|42233.23
10:32:07|42233.23
10:32:08|42233.23
10:32:10|42233.23
10:32:11|42233.23
10:32:12|42233.23
10:32:13|42233.23
10:32:14|42233.23
10:32:15|42233.23
10:32:16|42233.23
10:32:17|42233.23
10:32:18|42233.22
10:32:19|42233.22
10:32:20|42233.22
10:32:20|42233.22
10:32:21|42233.22
10:32:22|42233.22
10:32:23|42233.22
10:32:25|42233.22
10:32:26|42233.22
10:32:27|42233.22
10:32:27|42233.22
10:32:29|42233.22
10:32:30|42233.22
10:32:31|42233.22
10:32:32|42236.27
10:32:32|42236.27
10:32:34|42236.27
10:32:34|42240.59
10:32:36|42240.59
10:32:38|42242.33
10:32:39|42242.33
10:32:41|42242.33
10:32:42|42242.33
10:32:43|42242.33
10:32:44|42242.87
10:32:45|42242.87
10:32:46|42242.87
10:32:47|42242.87
10:32:48|42244.57
10:32:49|42244.57
10:32:50|42244.57
10:32:51|42244.57
10:32:52|42244.57
10:32:53|42244.57
10:32:54|42244.57
10:32:56|42244.57
10:32:56|42244.57
10:32:58|42244.57
10:32:58|42244.57
10:33:00|42244.57
10:33:00|42244.57
10:33:01|42244.57
10:33:03|42244.57
10:33:04|42244.57
10:33:05|42250.
10:33:06|42250.
10:33:06|42250.
10:33:07|42250.
10:33:08|42249.99
10:33:09|42249.99
10:33:10|42249.99
10:33:11|42249.99
10:33:12|42249.99
10:33:13|42249.99
10:33:14|42247.81
10:33:15|42242.15
10:33:17|42240.22
10:33:17|42240.22
10:33:18|42240.22
10:33:19|42242.5
10:33:20|42246.17
10:33:22|42246.17
10:33:23|42246.17
10:33:24|42246.17
10:33:25|42246.17
10:33:26|42246.17
10:33:27|42246.17
10:33:28|42246.94
10:33:29|42246.94
10:33:30|42246.94
10:33:31|42246.94
10:33:32|42246.94
10:33:33|42246.94
10:33:34|42246.94
10:33:35|42246.94
10:33:36|42246.94
10:33:37|42246.94
10:33:39|42246.94
10:33:40|42246.94
10:33:41|42246.94
10:33:41|42246.94
10:33:43|42246.94
10:33:43|42246.94
10:33:45|42246.94
10:33:46|42246.94
10:33:47|42246.94
10:33:47|42246.94
10:33:49|42248.
10:33:50|42248.
10:33:51|42248.
10:33:52|42248.
10:33:53|42248.
10:33:54|42248.
10:33:55|42248.
10:33:56|42248.
10:33:57|42248.
10:33:58|42248.
10:33:59|42248.
10:34:01|42248.
10:34:02|42248.
10:34:03|42248.75
10:34:03|42248.75
10:34:05|42248.75
10:34:05|42248.75
10:34:06|42248.75
10:34:08|42248.75
10:34:09|42248.75
10:34:09|42248.75
10:34:10|42248.75
10:34:11|42248.75
10:34:12|42248.75
10:34:14|42248.75
10:34:14|42248.75
10:34:16|42248.75
10:34:16|42248.75
10:34:17|42248.75
10:34:19|42248.75
10:34:20|42248.75
10:34:21|42248.75
10:34:22|42248.75
10:34:23|42248.75
10:34:24|42248.75
10:34:25|42248.75
10:34:26|42248.75
10:34:27|42248.75
10:34:28|42248.75
10:34:29|42248.75
10:34:30|42248.75
10:34:31|42248.75
10:34:32|42248.75
10:34:33|42248.75
10:34:34|42248.75
10:34:35|42248.75
10:34:36|42248.75
10:34:37|42248.75
10:34:39|42248.75
10:34:40|42248.75
10:34:41|42248.75
10:34:42|42248.75
10:34:44|42248.75
10:34:44|42249.99
10:34:47|42249.99
10:34:48|42249.99
10:34:48|42249.99
10:34:50|42249.99
10:34:50|42249.99
10:34:51|42249.99
10:34:52|42249.99
10:34:54|42249.99
10:34:54|42249.99
10:34:55|42249.99
10:34:56|42249.99
10:34:58|42249.99
10:34:58|42249.99
10:34:59|42249.99
10:35:01|42249.99
10:35:02|42249.99
10:35:03|42251.9
10:35:03|42251.9
10:35:05|42251.9
10:35:05|42251.9
10:35:06|42251.9
10:35:08|42251.9
10:35:09|42251.9
10:35:10|42251.9
10:35:11|42251.9
10:35:12|42251.9
10:35:13|42251.9
10:35:14|42251.9
10:35:15|42251.9
10:35:16|42251.9
10:35:16|42251.9
10:35:17|42251.9
10:35:19|42251.9
10:35:21|42251.9
10:35:21|42251.9
10:35:22|42251.9
10:35:23|42251.9
10:35:24|42251.9
10:35:25|42251.9
10:35:26|42251.9
10:35:27|42251.9
10:35:28|42251.9
10:35:30|42251.9
10:35:30|42251.9
10:35:31|42251.9
10:35:32|42251.9
10:35:33|42251.9
10:35:34|42251.9
10:35:36|42251.9
10:35:36|42251.9
10:35:37|42251.9
10:35:39|42251.9
10:35:41|42251.9
10:35:42|42251.9
10:35:43|42251.9
10:35:45|42251.9
10:35:45|42251.9
10:35:48|42251.9
10:35:49|42249.8
10:35:50|42249.8
10:35:51|42249.8
10:35:51|42249.8
10:35:53|42249.8
10:35:54|42249.8
10:35:55|42249.8
10:35:56|42249.8
10:35:57|42249.8
10:35:58|42249.8
10:35:59|42249.8
10:36:00|42249.8
10:36:01|42249.8
10:36:02|42249.8
10:36:03|42249.8
10:36:04|42249.8
10:36:05|42249.8
10:36:06|42249.8
10:36:07|42249.8
10:36:08|42249.8
10:36:09|42249.8
10:36:11|42249.8
10:36:12|42249.8
10:36:13|42249.8
10:36:13|42249.8
10:36:15|42249.8
10:36:16|42249.8
10:36:17|42249.6
10:36:18|42249.6
10:36:19|42253.23
10:36:20|42253.23
10:36:21|42253.23
10:36:22|42253.23
10:36:23|42253.23
10:36:24|42253.23
10:36:25|42253.23
10:36:26|42253.23
10:36:27|42253.23
10:36:28|42253.23
10:36:29|42253.23
10:36:30|42253.23
10:36:31|42254.55
10:36:32|42261.4
10:36:33|42261.4
10:36:34|42261.4
10:36:35|42261.4
10:36:37|42261.4
10:36:37|42261.4
10:36:39|42261.4
10:36:40|42261.4
10:36:42|42261.4
10:36:44|42261.4
10:36:45|42260.69
10:36:45|42260.69
10:36:47|42260.69
10:36:48|42260.69
10:36:49|42260.69
10:36:50|42260.69
10:36:51|42260.69
10:36:52|42260.69
10:36:53|42260.69
10:36:54|42259.38
10:36:55|42259.38
10:36:57|42259.38
10:36:57|42259.38
10:36:59|42259.38
10:36:59|42259.38
10:37:00|42259.38
10:37:02|42259.38
10:37:03|42259.38
10:37:04|42259.38
10:37:04|42259.38
10:37:06|42259.38
10:37:06|42259.38
10:37:07|42259.38
10:37:09|42259.38
10:37:10|42259.38
10:37:11|42259.38
10:37:11|42259.38
10:37:13|42259.38
10:37:14|42259.38
10:37:15|42259.38
10:37:16|42259.38
10:37:17|42259.38
10:37:18|42259.38
10:37:19|42259.38
10:37:20|42259.38
10:37:21|42259.38
10:37:22|42259.38
10:37:23|42259.38
10:37:24|42259.38
10:37:25|42259.38
10:37:26|42259.38
10:37:27|42259.38
10:37:28|42259.38
10:37:29|42259.38
10:37:31|42259.38
10:37:32|42259.38
10:37:33|42259.38
10:37:33|42259.38
10:37:34|42259.38
10:37:35|42259.38
10:37:37|42259.38
10:37:37|42259.38
10:37:38|42259.38
10:37:39|42259.39
10:37:40|42259.39
10:37:42|42259.39
10:37:44|42259.39
10:37:45|42259.39
10:37:45|42259.39
10:37:47|42259.39
10:37:47|42259.39
10:37:49|42262.43
10:37:50|42262.43
10:37:51|42262.43
10:37:53|42262.43
10:37:53|42262.43
10:37:54|42262.43
10:37:55|42262.43
10:37:57|42262.43
10:37:58|42262.43
10:37:59|42267.79
10:38:00|42267.79
10:38:02|42264.49
10:38:02|42264.49
10:38:04|42264.49
10:38:05|42264.49
10:38:06|42264.49
10:38:07|42264.49
10:38:07|42264.49
10:38:08|42264.49
10:38:10|42264.49
10:38:11|42264.49
10:38:12|42264.49
10:38:12|42264.49
10:38:13|42264.49
10:38:15|42263.93
10:38:15|42261.17
10:38:17|42261.17
10:38:19|42259.38
10:38:19|42259.38
10:38:20|42259.38
10:38:21|42259.38
10:38:23|42259.38
10:38:23|42260.49
10:38:24|42260.49
10:38:26|42260.49
10:38:26|42266.
10:38:28|42266.
10:38:29|42266.
10:38:29|42266.
10:38:31|42266.
10:38:32|42266.
10:38:33|42266.
10:38:33|42266.
10:38:34|42266.
10:38:36|42266.
10:38:36|42266.
10:38:37|42266.
10:38:38|42266.
10:38:40|42266.
10:38:40|42266.
10:38:42|42266.
10:38:44|42266.
10:38:45|42266.
10:38:46|42266.
10:38:46|42266.
10:38:47|42266.
10:38:49|42264.88
10:38:50|42264.88
10:38:51|42264.88
10:38:52|42264.88
10:38:54|42264.88
10:38:56|42264.88
10:38:56|42264.88
10:38:57|42264.88
10:38:58|42264.88
10:38:59|42264.88
10:39:00|42264.88
10:39:02|42264.88
10:39:03|42264.88
10:39:04|42264.89
10:39:05|42264.88
10:39:06|42264.88
10:39:07|42264.88
10:39:08|42264.88
10:39:09|42264.88
10:39:10|42264.88
10:39:11|42264.88
10:39:12|42264.88
10:39:14|42264.88
10:39:14|42264.88
10:39:15|42264.88
10:39:16|42264.88
10:39:17|42264.88
10:39:19|42264.88
10:39:19|42264.88
10:39:20|42264.88
10:39:22|42264.88
10:39:23|42264.88
10:39:23|42264.88
10:39:24|42264.88
10:39:25|42264.88
10:39:26|42264.88
10:39:27|42264.88
10:39:28|42264.88
10:39:29|42264.88
10:39:31|42264.88
10:39:31|42264.89
10:39:32|42266.2
10:39:34|42273.73
10:39:34|42273.73
10:39:35|42273.73
10:39:36|42273.73
10:39:38|42273.73
10:39:38|42273.73
10:39:39|42273.73
10:39:40|42273.73
10:39:42|42273.73
10:39:44|42273.73
10:39:45|42273.73
10:39:45|42273.73
10:39:47|42273.73
10:39:48|42273.73
10:39:48|42273.73
10:39:50|42273.73
10:39:51|42273.73
10:39:51|42273.73
10:39:52|42273.73
10:39:53|42298.35
10:39:54|42298.36
10:39:55|42298.36
10:39:57|42298.36
10:39:58|42298.36
10:40:00|42298.36
10:40:00|42298.36
10:40:02|42298.36
10:40:03|42298.36
10:40:04|42304.
10:40:04|42304.
10:40:06|42304.
10:40:07|42304.
10:40:08|42304.
10:40:08|42304.
10:40:10|42304.
10:40:10|42319.99
10:40:11|42319.99
10:40:12|42319.99
10:40:13|42319.99
10:40:15|42326.93
10:40:15|42328.24
10:40:16|42336.8
10:40:17|42342.
10:40:19|42347.99
10:40:20|42346.26
10:40:20|42346.26
10:40:21|42344.52
10:40:22|42344.52
10:40:23|42344.52
10:40:25|42344.52
10:40:25|42344.52
10:40:27|42343.21
10:40:28|42335.75
10:40:29|42335.75
10:40:30|42342.47
10:40:31|42342.47
10:40:32|42342.47
10:40:33|42342.47
10:40:34|42342.47
10:40:35|42335.75
10:40:36|42335.66
10:40:37|42335.66
10:40:38|42335.66
10:40:39|42335.66
10:40:40|42335.66
10:40:41|42335.66
10:40:42|42333.99
10:40:43|42333.99
10:40:44|42333.99
10:40:46|42333.99
10:40:47|42333.99
10:40:48|42333.99
10:40:49|42333.99
10:40:50|42333.99
10:40:51|42333.99
10:40:52|42333.99
10:40:53|42333.99
10:40:54|42333.99
10:40:55|42333.99
10:40:56|42333.99
10:40:57|42333.99
10:40:58|42333.99
10:40:59|42333.99
10:41:00|42333.99
10:41:02|42333.99
10:41:03|42333.99
10:41:03|42333.99
10:41:05|42333.99
10:41:05|42333.99
10:41:06|42333.99
10:41:07|42333.99
10:41:09|42335.31
10:41:09|42335.31
10:41:10|42335.31
10:41:11|42335.31
10:41:12|42340.35
10:41:13|42343.86
10:41:14|42343.86
10:41:15|42343.86
10:41:16|42343.86
10:41:17|42343.86
10:41:19|42347.1
10:41:19|42351.26
10:41:20|42351.27
10:41:21|42351.27
10:41:23|42351.27
10:41:23|42351.59
10:41:25|42359.86
10:41:26|42359.86
10:41:27|42356.82
10:41:27|42356.82
10:41:28|42356.82
10:41:30|42356.82
10:41:30|42356.82
10:41:31|42356.82
10:41:33|42359.64
10:41:34|42359.64
10:41:35|42359.64
10:41:36|42359.64
10:41:37|42359.64
10:41:37|42354.28
10:41:39|42354.28
10:41:39|42354.28
10:41:41|42354.28
10:41:41|42354.28
10:41:43|42354.28
10:41:44|42354.28
10:41:45|42354.28
10:41:46|42354.28
10:41:47|42354.28
10:41:48|42354.28
10:41:50|42354.28
10:41:51|42354.28
10:41:52|42354.28
10:41:52|42351.63
10:41:54|42351.63
10:41:55|42351.63
10:41:56|42351.63
10:41:57|42351.63
10:41:58|42351.63
10:41:59|42351.63
10:42:00|42351.63
10:42:01|42351.63
10:42:02|42352.15
10:42:04|42352.15
10:42:04|42352.15
10:42:05|42350.31
10:42:06|42350.31
10:42:08|42342.3
10:42:08|42342.3
10:42:09|42341.07
10:42:10|42339.98
10:42:11|42338.14
10:42:13|42338.14
10:42:14|42338.14
10:42:15|42338.14
10:42:16|42338.14
10:42:16|42337.68
10:42:17|42334.96
10:42:18|42333.23
10:42:19|42331.95
10:42:21|42331.95
10:42:21|42331.95
10:42:22|42330.92
10:42:24|42329.18
10:42:24|42328.04
10:42:25|42328.48
10:42:26|42328.48
10:42:28|42328.48
10:42:28|42328.61
10:42:29|42328.61
10:42:30|42328.61
10:42:31|42328.61
10:42:32|42328.61
10:42:33|42328.61
10:42:34|42328.61
10:42:36|42328.
10:42:37|42328.
10:42:38|42328.
10:42:39|42328.
10:42:39|42328.
10:42:41|42328.
10:42:42|42328.
10:42:43|42328.
10:42:43|42328.
10:42:44|42328.
10:42:46|42328.
10:42:48|42328.
10:42:49|42328.
10:42:49|42328.
10:42:51|42328.
10:42:52|42328.
10:42:52|42328.
10:42:53|42328.
10:42:55|42328.
10:42:57|42328.
10:42:57|42328.
10:42:59|42328.
10:43:00|42328.
10:43:01|42328.
10:43:02|42328.
10:43:02|42328.01
10:43:04|42328.01
10:43:05|42331.37
10:43:07|42331.37
10:43:08|42331.37
10:43:08|42331.37
10:43:10|42331.37
10:43:11|42331.37
10:43:11|42331.37
10:43:12|42331.37
10:43:14|42331.37
10:43:14|42331.37
10:43:16|42331.37
10:43:17|42331.37
10:43:17|42331.37
10:43:19|42331.37
10:43:20|42331.37
10:43:21|42331.37
10:43:22|42331.37
10:43:22|42331.37
10:43:24|42331.37
10:43:24|42331.37
10:43:26|42331.37
10:43:27|42331.37
10:43:28|42331.37
10:43:29|42331.37
10:43:29|42331.37
10:43:31|42331.37
10:43:31|42331.37
10:43:33|42331.37
10:43:34|42331.37
10:43:35|42331.37
10:43:36|42331.37
10:43:37|42331.37
10:43:38|42331.37
10:43:39|42331.37
10:43:40|42331.37
10:43:41|42331.37
10:43:42|42331.37
10:43:43|42331.37
10:43:44|42331.37
10:43:45|42331.37
10:43:46|42331.37
10:43:47|42331.37
10:43:48|42331.37
10:43:49|42331.37
10:43:50|42331.37
10:43:51|42331.37
10:43:53|42331.37
10:43:54|42331.37
10:43:54|42331.37
10:43:56|42331.37
10:43:56|42331.37
10:43:58|42331.37
10:43:59|42331.37
10:43:59|42331.37
10:44:01|42331.57
10:44:02|42331.44
10:44:02|42331.44
10:44:04|42331.44
10:44:05|42331.44
10:44:07|42331.44
10:44:07|42331.44
10:44:09|42331.44
10:44:09|42331.44
10:44:10|42331.44
10:44:12|42331.44
10:44:13|42331.44
10:44:13|42331.44
10:44:15|42331.44
10:44:15|42332.03
10:44:16|42332.03
10:44:17|42332.03
10:44:19|42332.03
10:44:19|42337.4
10:44:21|42337.4
10:44:21|42337.4
10:44:22|42337.4
10:44:24|42337.4
10:44:24|42337.4
10:44:25|42337.4
10:44:26|42337.39
10:44:27|42337.39
10:44:29|42337.39
10:44:30|42337.39
10:44:31|42337.39
10:44:32|42337.39
10:44:33|42337.39
10:44:34|42337.39
10:44:35|42337.39
10:44:36|42337.39
10:44:37|42337.39
10:44:38|42337.39
10:44:39|42337.1
10:44:40|42337.1
10:44:41|42337.1
10:44:42|42337.1
10:44:43|42337.1
10:44:44|42337.1
10:44:45|42337.1
10:44:46|42337.1
10:44:47|42337.1
10:44:48|42337.1
10:44:49|42337.1
10:44:51|42337.1
10:44:52|42337.1
10:44:53|42337.1
10:44:54|42337.1
10:44:55|42337.1
10:44:56|42337.1
10:44:57|42337.1
10:44:58|42337.1
10:44:59|42341.03
10:45:00|42345.54
10:45:01|42347.72
10:45:03|42347.72
10:45:03|42355.34
10:45:05|42352.64
10:45:05|42352.73
10:45:06|42352.73
10:45:08|42352.73
10:45:08|42362.2
10:45:09|42362.2
10:45:10|42363.94
10:45:12|42363.94
10:45:13|42363.94
10:45:14|42366.74
10:45:15|42366.74
10:45:16|42366.74
10:45:17|42366.74
10:45:18|42366.74
10:45:19|42361.29
10:45:20|42361.29
10:45:21|42355.99
10:45:22|42354.69
10:45:23|42354.69
10:45:24|42354.69
10:45:25|42354.69
10:45:26|42354.69
10:45:27|42352.41
10:45:28|42346.
10:45:29|42346.
10:45:30|42346.
10:45:31|42346.
10:45:32|42346.
10:45:33|42346.
10:45:34|42346.
10:45:35|42344.69
10:45:36|42344.69
10:45:37|42344.69
10:45:39|42344.69
10:45:39|42344.69
10:45:41|42342.95
10:45:41|42342.95
10:45:42|42342.95
10:45:43|42342.95
10:45:44|42341.64
10:45:45|42341.44
10:45:47|42341.44
10:45:47|42341.44
10:45:48|42341.44
10:45:49|42341.44
10:45:51|42341.44
10:45:52|42349.87
10:45:54|42349.87
10:45:54|42349.87
10:45:56|42349.87
10:45:57|42349.87
10:45:58|42349.87
10:45:58|42349.87
10:45:59|42349.87
10:46:01|42349.87
10:46:02|42349.87
10:46:03|42350.73
10:46:04|42350.73
10:46:04|42347.47
10:46:06|42347.24
10:46:07|42347.24
10:46:07|42347.24
10:46:08|42347.24
10:46:10|42347.24
10:46:10|42347.24
10:46:11|42345.5
10:46:13|42345.5
10:46:13|42344.19
10:46:14|42342.45
10:46:16|42342.45
10:46:17|42342.45
10:46:18|42338.
10:46:18|42338.
10:46:19|42338.96
10:46:21|42342.02
10:46:22|42342.02
10:46:23|42343.33
10:46:24|42351.84
10:46:25|42351.84
10:46:26|42351.84
10:46:27|42351.84
10:46:28|42351.84
10:46:29|42349.42
10:46:30|42349.42
10:46:31|42349.42
10:46:32|42349.42
10:46:33|42349.42
10:46:34|42349.42
10:46:35|42349.42
10:46:36|42349.42
10:46:37|42349.2
10:46:38|42350.96
10:46:39|42352.37
10:46:40|42354.82
10:46:41|42356.87
10:46:42|42356.87
10:46:43|42356.87
10:46:45|42356.87
10:46:46|42356.87
10:46:46|42356.87
10:46:47|42356.87
10:46:48|42356.87
10:46:50|42356.87
10:46:52|42358.16
10:46:53|42358.16
10:46:54|42358.16
10:46:54|42358.16
10:46:56|42358.16
10:46:56|42358.16
10:46:58|42365.03
10:46:59|42366.11
10:47:00|42366.11
10:47:01|42366.11
10:47:02|42366.11
10:47:03|42368.03
10:47:04|42368.03
10:47:05|42368.03
10:47:06|42368.03
10:47:07|42368.03
10:47:08|42368.03
10:47:09|42368.03
10:47:10|42368.46
10:47:11|42368.54
10:47:12|42368.54
10:47:13|42368.54
10:47:14|42368.54
10:47:15|42368.54
10:47:16|42368.54
10:47:17|42368.54
10:47:18|42368.54
10:47:19|42368.54
10:47:20|42368.54
10:47:21|42368.46
10:47:22|42364.11
10:47:23|42364.11
10:47:24|42362.19
10:47:25|42362.19
10:47:26|42362.19
10:47:27|42362.19
10:47:28|42362.19
10:47:29|42358.39
10:47:30|42356.3
10:47:31|42356.3
10:47:32|42356.3
10:47:33|42356.3
10:47:34|42349.69
10:47:35|42349.69
10:47:36|42345.
10:47:37|42345.
10:47:38|42345.
10:47:39|42345.
10:47:40|42345.
10:47:41|42345.
10:47:42|42345.
10:47:43|42345.
10:47:44|42345.
10:47:45|42345.
10:47:47|42345.
10:47:47|42345.
10:47:48|42345.
10:47:49|42345.
10:47:51|42345.
10:47:52|42343.7
10:47:52|42343.7
10:47:54|42343.7
10:47:55|42343.7
10:47:56|42343.7
10:47:57|42343.7
10:47:58|42343.7
10:47:59|42343.7
10:48:00|42343.7
10:48:01|42343.7
10:48:02|42343.7
10:48:03|42343.7
10:48:04|42343.7
10:48:05|42343.7
10:48:06|42343.7
10:48:07|42343.7
10:48:08|42343.7
10:48:09|42343.7
10:48:10|42343.7
10:48:11|42343.7
10:48:12|42343.7
10:48:13|42343.7
10:48:15|42343.7
10:48:15|42343.7
10:48:16|42343.7
10:48:18|42343.7
10:48:18|42343.7
10:48:19|42343.7
10:48:20|42343.7
10:48:21|42343.7
10:48:22|42343.7
10:48:23|42343.7
10:48:24|42343.69
10:48:26|42343.69
10:48:27|42336.
10:48:27|42336.
10:48:28|42336.
10:48:29|42336.
10:48:30|42339.62
10:48:31|42339.62
10:48:32|42340.46
10:48:34|42340.46
10:48:34|42340.46
10:48:35|42341.02
10:48:36|42341.02
10:48:37|42341.02
10:48:38|42341.02
10:48:39|42341.02
10:48:40|42343.71
10:48:42|42348.41
10:48:43|42348.41
10:48:44|42348.41
10:48:45|42348.41
10:48:46|42348.41
10:48:47|42348.03
10:48:49|42347.8
10:48:50|42343.72
10:48:50|42343.28
10:48:52|42343.28
10:48:53|42343.17
10:48:55|42338.36
10:48:56|42338.36
10:48:57|42335.2
10:48:58|42335.2
10:48:59|42335.2
10:49:00|42335.2
10:49:01|42335.2
10:49:02|42335.2
10:49:03|42332.22
10:49:05|42332.22
10:49:06|42335.13
10:49:07|42335.13
10:49:08|42335.13
10:49:09|42336.86
10:49:09|42336.86
10:49:10|42340.21
10:49:11|42349.99
10:49:13|42349.99
10:49:13|42349.99
10:49:15|42349.99
10:49:16|42349.99
10:49:16|42356.28
10:49:17|42356.28
10:49:19|42356.28
10:49:20|42356.28
10:49:20|42356.8
10:49:22|42356.8
10:49:22|42356.8
10:49:23|42356.8
10:49:24|42356.8
10:49:25|42359.22
10:49:27|42359.22
10:49:27|42359.22
10:49:29|42359.22
10:49:29|42359.22
10:49:30|42359.22
10:49:32|42359.22
10:49:33|42359.22
10:49:34|42359.22
10:49:35|42359.22
10:49:36|42359.22
10:49:37|42359.22
10:49:38|42359.22
10:49:39|42359.22
10:49:40|42359.22
10:49:41|42359.22
10:49:42|42359.23
10:49:43|42359.23
10:49:44|42359.23
10:49:45|42359.23
10:49:46|42359.23
10:49:47|42359.23
10:49:48|42359.23
10:49:49|42359.23
10:49:50|42359.61
10:49:51|42359.61
10:49:52|42359.61
10:49:54|42359.61
10:49:55|42359.61
10:49:56|42359.61
10:49:57|42359.61
10:49:58|42359.61
10:49:59|42359.61
10:50:00|42359.61
10:50:02|42359.61
10:50:02|42359.61
10:50:04|42359.62
10:50:05|42359.62
10:50:06|42359.62
10:50:07|42359.62
10:50:08|42359.62
10:50:09|42359.62
10:50:10|42360.85
10:50:11|42360.85
10:50:14|42362.16
10:50:14|42362.16
10:50:15|42362.16
10:50:16|42362.16
10:50:18|42361.05
10:50:18|42361.05
10:50:19|42361.05
10:50:20|42361.05
10:50:21|42361.05
10:50:22|42361.05
10:50:23|42361.05
10:50:24|42361.05
10:50:25|42361.05
10:50:26|42361.05
10:50:27|42361.05
10:50:28|42354.86
10:50:29|42354.86
10:50:30|42354.86
10:50:31|42354.86
10:50:32|42352.47
10:50:33|42352.47
10:50:34|42351.16
10:50:35|42351.17
10:50:36|42351.16
10:50:38|42351.16
10:50:38|42351.16
10:50:39|42346.88
10:50:40|42344.98
10:50:41|42344.98
10:50:42|42342.51
10:50:43|42342.43
10:50:44|42342.43
10:50:46|42342.43
10:50:46|42342.43
10:50:47|42340.01
10:50:48|42340.01
10:50:49|42340.01
10:50:50|42340.01
10:50:51|42340.01
10:50:52|42340.01
10:50:54|42340.01
10:50:54|42340.01
10:50:56|42340.01
10:50:57|42340.01
10:50:57|42340.01
10:50:59|42340.01
10:51:00|42340.01
10:51:02|42340.01
10:51:02|42340.01
10:51:03|42340.01
10:51:05|42340.01
10:51:05|42340.
10:51:06|42340.
10:51:08|42340.
10:51:09|42340.
10:51:10|42340.48
10:51:11|42343.06
10:51:12|42343.06
10:51:13|42343.06
10:51:14|42343.06
10:51:14|42343.06
10:51:15|42343.06
10:51:17|42343.06
10:51:18|42343.06
10:51:19|42343.06
10:51:19|42346.6
10:51:20|42346.63
10:51:22|42346.63
10:51:22|42346.63
10:51:23|42346.63
10:51:25|42346.63
10:51:25|42346.63
10:51:28|42348.15
10:51:28|42348.15
10:51:30|42348.15
10:51:31|42348.15
10:51:31|42348.15
10:51:32|42348.15
10:51:33|42348.15
10:51:34|42348.15
10:51:35|42349.02
10:51:37|42349.68
10:51:37|42349.68
10:51:38|42349.68
10:51:39|42349.68
10:51:41|42349.68
10:51:41|42350.33
10:51:43|42350.33
10:51:44|42350.33
10:51:44|42350.33
10:51:45|42350.33
10:51:46|42350.33
10:51:48|42352.99
10:51:48|42352.99
10:51:49|42352.99
10:51:51|42352.99
10:51:51|42352.99
10:51:52|42356.17
10:51:53|42356.17
10:51:55|42356.17
10:51:56|42356.17
10:51:56|42356.17
10:51:59|42356.17
10:52:00|42356.17
10:52:01|42356.17
10:52:02|42356.17
10:52:02|42359.82
10:52:03|42359.82
10:52:05|42359.82
10:52:06|42359.82
10:52:07|42359.82
10:52:08|42359.82
10:52:09|42359.82
10:52:10|42359.82
10:52:10|42359.82
10:52:12|42359.82
10:52:13|42359.82
10:52:14|42359.82
10:52:15|42359.82
10:52:16|42359.82
10:52:17|42359.82
10:52:18|42359.36
10:52:18|42359.36
10:52:19|42359.36
10:52:21|42359.36
10:52:21|42359.36
10:52:23|42359.36
10:52:24|42359.36
10:52:24|42359.36
10:52:26|42359.36
10:52:26|42359.36
10:52:28|42359.36
10:52:29|42359.36
10:52:30|42359.36
10:52:31|42359.36
10:52:32|42359.36
10:52:33|42359.36
10:52:34|42359.36
10:52:35|42359.36
10:52:36|42359.36
10:52:37|42359.36
10:52:38|42359.36
10:52:39|42359.36
10:52:40|42359.36
10:52:41|42359.36
10:52:42|42359.36
10:52:43|42359.36
10:52:44|42359.36
10:52:45|42359.36
10:52:46|42359.36
10:52:47|42359.36
10:52:48|42359.36
10:52:49|42359.36
10:52:50|42359.36
10:52:51|42359.36
10:52:52|42359.36
10:52:53|42359.36
10:52:54|42359.36
10:52:55|42359.36
10:52:57|42359.36
10:52:58|42359.57
10:52:59|42359.57
10:53:00|42359.57
10:53:01|42359.57
10:53:02|42359.57
10:53:04|42359.57
10:53:04|42359.57
10:53:06|42359.57
10:53:07|42359.57
10:53:08|42359.57
10:53:09|42359.57
10:53:10|42359.57
10:53:10|42359.57
10:53:12|42359.57
10:53:13|42360.67
10:53:14|42360.67
10:53:15|42365.28
10:53:16|42365.28
10:53:17|42365.28
10:53:18|42365.28
10:53:19|42365.28
10:53:20|42365.28
10:53:21|42365.28
10:53:21|42365.28
10:53:23|42365.28
10:53:24|42365.28
10:53:25|42365.28
10:53:26|42365.28
10:53:27|42365.28
10:53:28|42365.28
10:53:28|42365.28
10:53:29|42365.28
10:53:30|42365.28
10:53:31|42365.28
10:53:32|42365.28
10:53:34|42365.28
10:53:35|42363.97
10:53:36|42361.17
10:53:37|42361.17
10:53:38|42361.17
10:53:39|42359.85
10:53:40|42359.85
10:53:41|42359.85
10:53:42|42359.85
10:53:43|42353.76
10:53:44|42353.76
10:53:45|42352.01
10:53:46|42352.01
10:53:47|42352.01
10:53:49|42352.01
10:53:50|42352.01
10:53:51|42352.01
10:53:51|42352.01
10:53:52|42352.01
10:53:53|42352.01
10:53:54|42352.01
10:53:56|42352.01
10:53:58|42352.01
10:53:58|42352.01
10:54:00|42352.01
10:54:00|42352.01
10:54:01|42352.01
10:54:02|42352.01
10:54:04|42352.01
10:54:05|42352.01
10:54:06|42352.01
10:54:07|42352.01
10:54:08|42352.01
10:54:09|42352.01
10:54:10|42352.01
10:54:11|42352.01
10:54:12|42352.01
10:54:13|42352.01
10:54:14|42352.01
10:54:15|42352.01
10:54:16|42352.01
10:54:17|42352.01
10:54:19|42352.01
10:54:20|42352.01
10:54:20|42352.01
10:54:21|42352.01
10:54:22|42352.01
10:54:24|42352.01
10:54:24|42352.01
10:54:25|42352.
10:54:27|42352.
10:54:29|42352.
10:54:29|42352.
10:54:31|42352.
10:54:32|42352.
10:54:33|42352.
10:54:33|42352.
10:54:35|42352.
10:54:35|42352.
10:54:36|42352.
10:54:37|42352.
10:54:38|42352.
10:54:39|42352.
10:54:40|42352.
10:54:41|42352.
10:54:42|42352.
10:54:43|42352.
10:54:44|42351.44
10:54:45|42351.44
10:54:47|42351.44
10:54:48|42351.44
10:54:48|42351.44
10:54:50|42351.44
10:54:50|42351.44
10:54:51|42351.44
10:54:52|42351.44
10:54:53|42351.44
10:54:54|42351.44
10:54:55|42351.44
10:54:56|42351.44
10:54:57|42351.44
10:54:59|42351.44
10:55:00|42351.44
10:55:02|42351.44
10:55:03|42351.44
10:55:04|42351.44
10:55:04|42351.44
10:55:06|42351.44
10:55:07|42351.44
10:55:08|42351.44
10:55:09|42347.34
10:55:10|42347.34
10:55:11|42347.34
10:55:12|42347.34
10:55:13|42347.34
10:55:14|42347.34
10:55:15|42347.34
10:55:17|42347.34
10:55:18|42347.34
10:55:18|42347.34
10:55:20|42347.34
10:55:20|42347.34
10:55:22|42344.01
10:55:23|42344.01
10:55:24|42344.01
10:55:24|42344.01
10:55:25|42344.01
10:55:27|42344.
10:55:27|42344.
10:55:28|42344.
10:55:30|42344.
10:55:30|42338.
10:55:32|42338.
10:55:33|42336.32
10:55:34|42336.32
10:55:35|42336.32
10:55:36|42336.32
10:55:37|42334.
10:55:38|42334.
10:55:39|42334.
10:55:40|42334.
10:55:41|42330.36
10:55:42|42330.36
10:55:43|42330.36
10:55:44|42330.36
10:55:45|42326.
10:55:46|42326.
10:55:47|42326.
10:55:48|42326.
10:55:49|42326.
10:55:50|42326.
10:55:51|42326.
10:55:52|42326.
10:55:53|42326.
10:55:54|42326.
10:55:55|42326.
10:55:56|42326.
10:55:57|42326.
10:55:58|42326.
10:56:00|42326.
10:56:01|42326.
10:56:02|42331.82
10:56:03|42331.28
10:56:04|42331.28
10:56:05|42331.28
10:56:06|42331.28
10:56:07|42331.28
10:56:08|42331.28
10:56:09|42331.28
10:56:11|42331.28
10:56:11|42331.28
10:56:13|42331.28
10:56:13|42331.28
10:56:14|42328.
10:56:15|42328.
10:56:16|42328.
10:56:17|42328.
10:56:19|42328.
10:56:20|42328.
10:56:21|42328.
10:56:22|42328.
10:56:23|42328.
10:56:24|42328.
10:56:25|42328.
10:56:26|42322.
10:56:27|42322.
10:56:28|42322.
10:56:29|42320.69
10:56:30|42320.69
10:56:31|42318.
10:56:32|42318.
10:56:33|42318.
10:56:34|42318.
10:56:35|42312.76
10:56:36|42306.
10:56:37|42304.14
10:56:38|42304.14
10:56:40|42304.14
10:56:40|42304.15
10:56:42|42304.15
10:56:43|42306.95
10:56:44|42306.95
10:56:45|42306.95
10:56:46|42306.95
10:56:47|42306.95
10:56:48|42306.95
10:56:49|42306.95
10:56:50|42311.99
10:56:51|42311.78
10:56:52|42311.78
10:56:53|42316.35
10:56:54|42316.35
10:56:55|42316.35
10:56:56|42316.35
10:56:57|42316.35
10:56:58|42316.35
10:56:59|42316.35
10:57:00|42316.34
10:57:01|42312.45
10:57:03|42308.15
10:57:04|42308.15
10:57:06|42308.15
10:57:07|42308.15
10:57:07|42308.15
10:57:09|42308.15
10:57:10|42308.15
10:57:11|42308.15
10:57:12|42308.15
10:57:14|42308.15
10:57:14|42308.15
10:57:16|42308.15
10:57:17|42308.15
10:57:18|42308.15
10:57:19|42308.15
10:57:20|42308.15
10:57:20|42308.15
10:57:22|42308.15
10:57:23|42308.15
10:57:24|42308.15
10:57:25|42308.15
10:57:26|42308.15
10:57:27|42303.89
10:57:29|42303.89
10:57:29|42300.
10:57:30|42300.
10:57:31|42296.14
10:57:33|42296.96
10:57:33|42296.96
10:57:35|42296.96
10:57:35|42301.79
10:57:36|42303.62
10:57:37|42303.62
10:57:38|42303.62
10:57:39|42303.62
10:57:40|42303.62
10:57:41|42303.62
10:57:42|42303.62
10:57:43|42303.62
10:57:44|42303.62
10:57:46|42303.62
10:57:46|42307.77
10:57:47|42307.77
10:57:48|42307.77
10:57:49|42307.77
10:57:50|42307.77
10:57:51|42307.77
10:57:52|42307.77
10:57:53|42307.77
10:57:54|42307.77
10:57:55|42307.77
10:57:57|42307.76
10:57:58|42306.45
10:57:59|42306.45
10:58:00|42306.45
10:58:01|42306.45
10:58:03|42306.45
10:58:05|42306.45
10:58:06|42306.45
10:58:07|42306.45
10:58:08|42306.45
10:58:09|42306.45
10:58:10|42306.45
10:58:11|42306.45
10:58:12|42306.45
10:58:13|42306.45
10:58:14|42306.45
10:58:15|42306.45
10:58:17|42303.09
10:58:17|42303.09
10:58:19|42303.09
10:58:19|42303.09
10:58:20|42303.09
10:58:22|42303.09
10:58:22|42303.09
10:58:24|42303.09
10:58:25|42303.09
10:58:26|42303.09
10:58:26|42303.09
10:58:27|42303.09
10:58:29|42303.09
10:58:30|42303.09
10:58:30|42303.09
10:58:31|42303.09
10:58:32|42303.09
10:58:33|42303.09
10:58:35|42303.09
10:58:35|42303.09
10:58:36|42303.09
10:58:38|42303.09
10:58:39|42303.09
10:58:39|42303.09
10:58:41|42303.09
10:58:41|42303.09
10:58:43|42303.09
10:58:43|42303.08
10:58:44|42303.08
10:58:46|42303.08
10:58:47|42303.08
10:58:48|42303.08
10:58:49|42301.77
10:58:50|42301.77
10:58:51|42301.77
10:58:52|42298.77
10:58:53|42298.77
10:58:54|42298.77
10:58:55|42298.77
10:58:56|42298.77
10:58:57|42298.77
10:58:58|42298.77
10:58:59|42298.77
10:59:00|42294.38
10:59:01|42294.38
10:59:03|42294.99
10:59:04|42294.99
10:59:05|42294.99
10:59:06|42294.99
10:59:07|42294.99
10:59:08|42294.99
10:59:09|42294.99
10:59:10|42294.99
10:59:11|42294.99
10:59:13|42294.99
10:59:13|42294.99
10:59:14|42294.99
10:59:15|42294.99
10:59:17|42294.99
10:59:18|42294.98
10:59:18|42294.98
10:59:19|42294.97
10:59:21|42294.97
10:59:21|42294.97
10:59:22|42294.97
10:59:24|42294.97
10:59:25|42294.97
10:59:25|42294.97
10:59:26|42294.97
10:59:28|42294.97
10:59:29|42294.97
10:59:29|42294.97
10:59:30|42294.97
10:59:32|42294.97
10:59:32|42294.97
10:59:33|42294.97
10:59:34|42294.97
10:59:35|42294.97
10:59:36|42294.97
10:59:37|42294.97
10:59:38|42294.97
10:59:40|42294.97
10:59:40|42294.97
10:59:41|42294.97
10:59:43|42294.98
10:59:44|42294.98
10:59:45|42294.98
10:59:46|42294.98
10:59:47|42295.59
10:59:48|42299.71
10:59:50|42299.71
10:59:51|42299.71
10:59:52|42299.71
10:59:52|42299.71
10:59:53|42299.71
10:59:55|42299.71
10:59:55|42306.
10:59:57|42306.
10:59:57|42306.
10:59:58|42306.
10:59:59|42306.
11:00:00|42306.
11:00:01|42306.
11:00:03|42306.
11:00:04|42306.
11:00:05|42306.
11:00:06|42309.1
11:00:07|42309.1
11:00:09|42309.1
11:00:10|42309.75
11:00:12|42314.71
11:00:12|42314.71
11:00:14|42314.71
11:00:14|42314.71
11:00:15|42314.71
11:00:16|42314.71
11:00:18|42314.71
11:00:18|42314.71
11:00:20|42314.71
11:00:21|42314.91
11:00:22|42314.13
11:00:23|42314.13
11:00:24|42312.08
11:00:24|42312.08
11:00:25|42312.08
11:00:26|42312.08
11:00:27|42310.18
11:00:28|42310.18
11:00:29|42310.18
11:00:31|42307.15
11:00:32|42307.15
11:00:32|42307.15
11:00:33|42307.15
11:00:34|42307.15
11:00:35|42307.15
11:00:37|42307.15
11:00:38|42307.15
11:00:38|42307.15
11:00:39|42307.15
11:00:41|42307.15
11:00:41|42307.15
11:00:42|42306.2
11:00:43|42306.2
11:00:44|42306.2
11:00:45|42306.2
11:00:46|42306.2
11:00:47|42306.2
11:00:48|42306.2
11:00:49|42306.2
11:00:50|42306.2
11:00:51|42306.2
11:00:52|42306.2
11:00:53|42306.2
11:00:54|42306.2
11:00:55|42306.2
11:00:56|42306.2
11:00:57|42306.2
11:00:59|42306.2
11:00:59|42306.19
11:01:00|42306.19
11:01:01|42306.19
11:01:02|42306.2
11:01:05|42306.2
11:01:06|42306.2
11:01:07|42306.2
11:01:07|42306.2
11:01:08|42306.2
11:01:09|42306.2
11:01:11|42305.05
11:01:12|42305.05
11:01:12|42305.05
11:01:14|42298.56
11:01:14|42298.56
11:01:16|42298.56
11:01:17|42298.56
11:01:18|42298.56
11:01:19|42298.56
11:01:20|42298.56
11:01:21|42298.56
11:01:22|42298.56
11:01:23|42298.56
11:01:24|42298.56
11:01:25|42298.56
11:01:26|42298.56
11:01:27|42298.56
11:01:27|42298.56
11:01:29|42298.56
11:01:29|42298.56
11:01:31|42298.56
11:01:32|42298.56
11:01:34|42298.56
11:01:34|42298.56
11:01:35|42298.56
11:01:36|42298.56
11:01:38|42298.56
11:01:38|42298.56
11:01:39|42297.56
11:01:40|42297.56
11:01:42|42297.56
11:01:42|42297.56
11:01:43|42297.56
11:01:44|42297.56
11:01:45|42297.56
11:01:47|42297.56
11:01:48|42292.13
11:01:49|42292.13
11:01:50|42292.13
11:01:50|42292.13
11:01:51|42292.13
11:01:52|42292.13
11:01:54|42289.08
11:01:55|42289.08
11:01:56|42289.08
11:01:57|42289.08
11:01:57|42289.08
11:01:59|42289.08
11:01:59|42289.08
11:02:01|42289.08
11:02:01|42289.08
11:02:03|42279.8
11:02:03|42281.32
11:02:04|42281.32
11:02:06|42283.05
11:02:07|42285.2
11:02:08|42285.2
11:02:09|42285.2
11:02:10|42285.2
11:02:11|42289.31
11:02:12|42289.31
11:02:13|42289.31
11:02:14|42289.31
11:02:15|42289.31
11:02:16|42289.31
11:02:17|42289.31
11:02:18|42289.31
11:02:19|42289.31
11:02:20|42289.31
11:02:21|42289.31
11:02:22|42289.31
11:02:23|42289.31
11:02:24|42289.31
11:02:25|42289.31
11:02:26|42289.31
11:02:27|42289.31
11:02:29|42295.36
11:02:29|42295.36
11:02:31|42296.09
11:02:31|42296.09
11:02:33|42296.09
11:02:34|42296.09
11:02:34|42296.09
11:02:35|42296.09
11:02:36|42296.09
11:02:37|42296.09
11:02:38|42296.09
11:02:39|42296.09
11:02:40|42296.09
11:02:41|42296.09
11:02:42|42296.09
11:02:43|42296.09
11:02:44|42296.09
11:02:46|42296.09
11:02:46|42296.09
11:02:48|42295.68
11:02:49|42295.68
11:02:50|42295.68
11:02:50|42295.68
11:02:52|42295.68
11:02:53|42295.68
11:02:55|42295.68
11:02:55|42295.68
11:02:56|42295.68
11:02:57|42295.68
11:02:58|42295.68
11:03:00|42295.68
11:03:01|42295.68
11:03:01|42295.68
11:03:03|42295.68
11:03:04|42295.68
11:03:04|42295.68
11:03:06|42295.68
11:03:07|42295.68
11:03:08|42295.68
11:03:09|42295.68
11:03:10|42295.68
11:03:11|42295.68
11:03:12|42295.68
11:03:13|42295.68
11:03:14|42295.68
11:03:15|42295.68
11:03:16|42295.68
11:03:18|42295.68
11:03:19|42295.68
11:03:19|42295.68
11:03:20|42295.68
11:03:22|42295.68
11:03:23|42295.68
11:03:24|42295.68
11:03:25|42295.68
11:03:26|42295.68
11:03:26|42295.68
11:03:27|42295.68
11:03:29|42295.68
11:03:29|42295.68
11:03:30|42295.68
11:03:32|42294.99
11:03:33|42294.78
11:03:33|42294.78
11:03:35|42294.78
11:03:35|42294.78
11:03:36|42294.78
11:03:38|42294.78
11:03:39|42294.78
11:03:40|42293.47
11:03:41|42293.47
11:03:42|42293.47
11:03:43|42293.47
11:03:44|42293.47
11:03:45|42293.47
11:03:47|42293.47
11:03:48|42293.47
11:03:48|42293.47
11:03:49|42293.47
11:03:50|42293.47
11:03:51|42293.47
11:03:52|42293.47
11:03:53|42293.47
11:03:54|42293.47
11:03:55|42293.47
11:03:56|42293.47
11:03:57|42293.47
11:03:58|42293.47
11:04:00|42293.47
11:04:00|42293.47
11:04:01|42293.47
11:04:02|42293.48
11:04:03|42293.48
11:04:05|42293.47
11:04:06|42293.47
11:04:07|42293.47
11:04:09|42293.47
11:04:09|42293.47
11:04:10|42293.47
11:04:11|42293.47
11:04:12|42293.47
11:04:13|42293.47
11:04:14|42293.47
11:04:16|42293.47
11:04:17|42293.47
11:04:17|42293.47
11:04:18|42293.47
11:04:19|42293.47
11:04:20|42293.47
11:04:22|42293.47
11:04:23|42293.47
11:04:23|42293.47
11:04:25|42293.47
11:04:26|42294.
11:04:26|42293.99
11:04:27|42293.99
11:04:28|42293.99
11:04:30|42293.99
11:04:30|42293.99
11:04:31|42293.99
11:04:33|42293.99
11:04:33|42293.99
11:04:35|42293.99
11:04:36|42293.99
11:04:37|42293.99
11:04:38|42293.99
11:04:39|42293.99
11:04:41|42293.99
11:04:42|42293.99
11:04:43|42293.99
11:04:44|42293.99
11:04:46|42293.99
11:04:46|42293.99
11:04:47|42293.99
11:04:49|42293.99
11:04:49|42293.99
11:04:50|42293.99
11:04:52|42294.
11:04:52|42294.
11:04:53|42294.
11:04:55|42294.
11:04:55|42294.
11:04:56|42294.
11:04:57|42294.
11:04:58|42294.
11:04:59|42294.
11:05:00|42294.
11:05:01|42294.
11:05:02|42294.
11:05:03|42294.
11:05:04|42294.
11:05:07|42294.
11:05:08|42294.
11:05:10|42294.
11:05:11|42294.
11:05:11|42294.
11:05:12|42294.
11:05:13|42294.
11:05:15|42294.
11:05:16|42294.
11:05:17|42293.99
11:05:18|42298.22
11:05:19|42298.22
11:05:20|42298.22
11:05:21|42298.22
11:05:22|42298.22
11:05:23|42298.22
11:05:24|42298.22
11:05:25|42298.22
11:05:27|42298.22
11:05:28|42298.22
11:05:28|42298.22
11:05:30|42298.22
11:05:31|42298.22
11:05:32|42298.22
11:05:33|42298.22
11:05:33|42300.66
11:05:35|42300.66
11:05:36|42300.66
11:05:37|42300.66
11:05:38|42300.66
11:05:39|42300.66
11:05:40|42300.66
11:05:41|42300.66
11:05:42|42300.66
11:05:43|42300.66
11:05:44|42300.66
11:05:45|42300.66
11:05:46|42300.66
11:05:48|42300.66
11:05:48|42300.66
11:05:50|42300.66
11:05:50|42300.66
11:05:51|42300.66
11:05:52|42300.5
11:05:54|42302.05
11:05:55|42302.06
11:05:55|42302.06
11:05:56|42302.06
11:05:57|42302.06
11:05:58|42302.06
11:05:59|42302.06
11:06:00|42302.06
11:06:01|42302.06
11:06:02|42302.06
11:06:03|42302.06
11:06:05|42302.06
11:06:05|42307.98
11:06:06|42307.98
11:06:07|42307.98
11:06:08|42307.98
11:06:10|42307.98
11:06:12|42307.98
11:06:12|42307.98
11:06:13|42311.54
11:06:14|42314.62
11:06:16|42314.62
11:06:17|42314.62
11:06:18|42314.62
11:06:19|42315.47
11:06:20|42315.47
11:06:21|42315.47
11:06:22|42315.47
11:06:23|42315.47
11:06:24|42315.47
11:06:25|42315.47
11:06:25|42315.47
11:06:27|42315.47
11:06:28|42315.47
11:06:29|42315.47
11:06:30|42315.47
11:06:30|42315.47
11:06:31|42315.47
11:06:33|42315.47
11:06:34|42315.47
11:06:34|42315.47
11:06:36|42315.47
11:06:37|42315.47
11:06:38|42315.47
11:06:38|42315.47
11:06:40|42315.47
11:06:41|42315.47
11:06:41|42315.47
11:06:42|42315.47
11:06:44|42315.47
11:06:45|42315.47
11:06:46|42315.47
11:06:47|42315.47
11:06:48|42315.46
11:06:49|42315.46
11:06:50|42315.46
11:06:51|42315.46
11:06:52|42315.46
11:06:53|42316.78
11:06:54|42316.78
11:06:55|42317.01
11:06:56|42317.01
11:06:57|42317.01
11:06:58|42317.01
11:06:59|42317.01
11:07:00|42317.01
11:07:01|42317.01
11:07:02|42318.04
11:07:03|42318.23
11:07:04|42318.23
11:07:05|42318.23
11:07:06|42318.23
11:07:08|42318.23
11:07:09|42318.23
11:07:09|42318.23
11:07:11|42318.23
11:07:12|42318.23
11:07:13|42318.23
11:07:14|42318.23
11:07:15|42318.23
11:07:16|42318.23
11:07:17|42318.23
11:07:19|42318.21
11:07:20|42318.21
11:07:21|42318.21
11:07:22|42318.22
11:07:23|42318.22
11:07:23|42318.22
11:07:25|42318.22
11:07:25|42318.22
11:07:27|42318.22
11:07:28|42318.22
11:07:29|42318.22
11:07:30|42318.22
11:07:31|42318.22
11:07:32|42318.22
11:07:33|42318.22
11:07:34|42318.22
11:07:35|42318.22
11:07:36|42318.22
11:07:37|42318.23
11:07:38|42318.23
11:07:39|42318.23
11:07:40|42318.23
11:07:41|42318.23
11:07:42|42318.32
11:07:43|42318.32
11:07:44|42318.32
11:07:46|42318.32
11:07:47|42318.32
11:07:48|42318.51
11:07:48|42318.51
11:07:49|42318.51
11:07:50|42318.51
11:07:52|42318.51
11:07:53|42318.51
11:07:53|42322.4
11:07:55|42322.4
11:07:56|42322.4
11:07:56|42324.
11:07:57|42324.
11:07:58|42324.
11:07:59|42325.64
11:08:00|42325.64
11:08:01|42325.64
11:08:02|42332.
11:08:04|42332.
11:08:04|42332.
11:08:05|42332.
11:08:06|42332.
11:08:07|42332.
11:08:08|42333.99
11:08:09|42333.99
11:08:11|42333.99
11:08:13|42333.99
11:08:14|42333.99
11:08:15|42333.99
11:08:16|42333.97
11:08:17|42328.01
11:08:17|42328.01
11:08:18|42328.01
11:08:20|42328.01
11:08:21|42328.01
11:08:22|42328.01
11:08:23|42328.01
11:08:24|42328.01
11:08:24|42328.01
11:08:26|42328.01
11:08:27|42328.01
11:08:29|42328.01
11:08:29|42328.01
11:08:31|42328.01
11:08:31|42328.01
11:08:32|42328.01
11:08:33|42328.01
11:08:35|42328.01
11:08:36|42328.01
11:08:37|42328.01
11:08:38|42328.01
11:08:39|42328.01
11:08:40|42328.01
11:08:41|42328.01
11:08:42|42328.01
11:08:43|42328.01
11:08:44|42331.64
11:08:45|42331.64
11:08:46|42331.64
11:08:47|42331.64
11:08:48|42331.64
11:08:49|42336.
11:08:50|42337.79
11:08:51|42337.79
11:08:52|42339.99
11:08:53|42339.99
11:08:54|42339.99
11:08:55|42339.99
11:08:56|42339.99
11:08:57|42339.99
11:08:58|42341.33
11:08:59|42341.33
11:09:00|42341.33
11:09:01|42341.33
11:09:02|42341.33
11:09:03|42341.33
11:09:04|42341.33
11:09:05|42341.33
11:09:06|42341.33
11:09:07|42341.33
11:09:08|42341.33
11:09:09|42341.33
11:09:10|42341.32
11:09:11|42341.32
11:09:13|42341.32
11:09:14|42341.32
11:09:14|42341.32
11:09:16|42341.32
11:09:16|42341.32
11:09:18|42341.32
11:09:20|42341.32
11:09:20|42341.32
11:09:21|42341.32
11:09:22|42339.68
11:09:24|42339.68
11:09:24|42339.68
11:09:26|42339.68
11:09:26|42339.68
11:09:27|42339.68
11:09:29|42339.68
11:09:30|42339.68
11:09:31|42339.68
11:09:32|42339.68
11:09:33|42339.68
11:09:34|42339.68
11:09:35|42339.68
11:09:36|42339.68
11:09:37|42339.68
11:09:38|42335.88
11:09:39|42335.88
11:09:40|42335.88
11:09:42|42335.88
11:09:43|42335.88
11:09:44|42335.88
11:09:44|42339.33
11:09:45|42335.73
11:09:46|42335.73
11:09:47|42332.74
11:09:48|42332.74
11:09:49|42332.74
11:09:50|42327.89
11:09:52|42327.89
11:09:52|42327.89
11:09:54|42327.89
11:09:54|42327.89
11:09:55|42327.89
11:09:56|42325.62
11:09:57|42325.62
11:09:58|42325.62
11:09:59|42325.62
11:10:00|42325.62
11:10:01|42325.62
11:10:02|42325.62
11:10:03|42325.62
11:10:05|42325.62
11:10:05|42325.62
11:10:06|42320.5
11:10:07|42320.5
11:10:08|42320.5
11:10:09|42320.5
11:10:10|42320.5
11:10:11|42320.5
11:10:12|42320.5
11:10:14|42320.5
11:10:15|42320.5
11:10:16|42320.5
11:10:18|42320.5
11:10:18|42320.5
11:10:20|42320.5
11:10:21|42320.5
11:10:22|42320.5
11:10:23|42320.5
11:10:24|42320.5
11:10:25|42320.5
11:10:26|42324.13
11:10:27|42325.61
11:10:29|42325.61
11:10:29|42329.21
11:10:30|42329.92
11:10:31|42332.68
11:10:32|42332.68
11:10:34|42332.68
11:10:34|42332.68
11:10:36|42332.68
11:10:37|42332.68
11:10:37|42332.68
11:10:38|42332.68
11:10:40|42332.68
11:10:40|42332.68
11:10:42|42332.68
11:10:43|42332.68
11:10:44|42332.68
11:10:45|42332.68
11:10:46|42332.68
11:10:47|42334.5
11:10:47|42334.5
11:10:48|42334.5
11:10:50|42334.5
11:10:51|42334.5
11:10:52|42334.5
11:10:53|42334.49
11:10:54|42334.49
11:10:55|42334.49
11:10:56|42334.49
11:10:56|42334.49
11:10:58|42334.49
11:10:59|42334.49
11:11:00|42334.49
11:11:01|42334.49
11:11:02|42334.5
11:11:03|42334.5
11:11:04|42334.5
11:11:05|42334.5
11:11:06|42334.5
11:11:07|42334.5
11:11:09|42334.5
11:11:09|42334.5
11:11:10|42334.5
11:11:11|42334.49
11:11:13|42334.49
11:11:14|42334.49
11:11:15|42334.49
11:11:16|42334.49
11:11:17|42334.49
11:11:18|42334.49
11:11:19|42330.89
11:11:20|42330.89
11:11:22|42327.07
11:11:23|42325.11
11:11:24|42325.11
11:11:25|42325.11
11:11:25|42325.11
11:11:26|42325.11
11:11:27|42325.11
11:11:29|42325.12
11:11:30|42325.12
11:11:31|42325.12
11:11:32|42325.12
11:11:33|42325.12
11:11:33|42325.12
11:11:35|42325.12
11:11:35|42325.12
11:11:37|42325.12
11:11:38|42325.12
11:11:38|42325.12
11:11:40|42325.12
11:11:41|42325.12
11:11:42|42325.12
11:11:43|42325.12
11:11:43|42325.12
11:11:45|42325.12
11:11:46|42325.12
11:11:47|42325.12
11:11:48|42325.12
11:11:48|42325.12
11:11:50|42325.12
11:11:51|42325.12
11:11:52|42325.12
11:11:52|42325.12
11:11:53|42325.12
11:11:55|42325.12
11:11:56|42325.12
11:11:56|42325.12
11:11:58|42325.11
11:11:59|42325.11
11:12:00|42325.11
11:12:01|42325.11
11:12:02|42325.11
11:12:03|42325.11
11:12:04|42325.11
11:12:05|42324.58
11:12:06|42324.58
11:12:07|42324.58
11:12:08|42324.58
11:12:09|42324.58
11:12:10|42324.58
11:12:12|42324.58
11:12:13|42324.58
11:12:14|42324.58
11:12:15|42324.58
11:12:17|42324.58
11:12:17|42324.58
11:12:19|42324.58
11:12:20|42324.58
11:12:21|42324.58
11:12:22|42324.58
11:12:23|42324.58
11:12:24|42324.58
11:12:25|42324.58
11:12:26|42324.58
11:12:27|42324.58
11:12:28|42324.58
11:12:29|42324.58
11:12:30|42324.58
11:12:31|42324.58
11:12:33|42324.58
11:12:33|42324.58
11:12:35|42324.58
11:12:36|42324.58
11:12:36|42324.58
11:12:37|42324.58
11:12:38|42324.58
11:12:39|42324.58
11:12:40|42324.58
11:12:41|42324.58
11:12:42|42324.58
11:12:44|42324.58
11:12:44|42323.8
11:12:46|42323.8
11:12:46|42323.8
11:12:47|42323.8
11:12:48|42323.8
11:12:49|42323.8
11:12:50|42323.8
11:12:52|42323.8
11:12:52|42323.8
11:12:54|42321.34
11:12:54|42321.34
11:12:55|42321.34
11:12:57|42321.34
11:12:57|42321.34
11:12:58|42321.34
11:12:59|42321.34
11:13:00|42321.34
11:13:02|42321.34
11:13:03|42321.34
11:13:03|42321.35
11:13:05|42321.35
11:13:06|42321.35
11:13:06|42321.35
11:13:08|42321.35
11:13:09|42321.35
11:13:10|42321.35
11:13:10|42321.35
11:13:12|42321.35
11:13:12|42321.35
11:13:13|42321.35
11:13:15|42321.35
11:13:17|42321.35
11:13:17|42321.35
11:13:18|42321.35
11:13:20|42321.35
11:13:20|42321.35
11:13:22|42321.35
11:13:22|42321.35
11:13:24|42321.35
11:13:24|42321.35
11:13:25|42321.35
11:13:26|42321.35
11:13:27|42321.35
11:13:28|42321.35
11:13:29|42322.06
11:13:30|42322.06
11:13:31|42322.06
11:13:32|42322.06
11:13:33|42322.06
11:13:35|42322.06
11:13:35|42322.06
11:13:37|42322.06
11:13:38|42322.06
11:13:38|42322.06
11:13:39|42322.06
11:13:40|42322.06
11:13:41|42322.06
11:13:42|42322.06
11:13:43|42322.06
11:13:44|42322.06
11:13:46|42322.06
11:13:47|42322.06
11:13:47|42322.06
11:13:49|42322.06
11:13:50|42322.06
11:13:51|42322.06
11:13:52|42322.06
11:13:53|42322.06
11:13:54|42322.06
11:13:55|42324.16
11:13:55|42324.16
11:13:57|42324.16
11:13:57|42324.16
11:13:58|42324.16
11:14:00|42324.16
11:14:01|42324.16
11:14:02|42325.12
11:14:03|42325.12
11:14:03|42325.12
11:14:05|42325.12
11:14:06|42325.12
11:14:06|42325.12
11:14:08|42325.12
11:14:08|42325.12
11:14:10|42325.12
11:14:11|42325.12
11:14:12|42325.12
11:14:12|42325.11
11:14:14|42325.11
11:14:15|42325.11
11:14:16|42325.11
11:14:18|42325.11
11:14:19|42325.11
11:14:20|42325.11
11:14:21|42325.11
11:14:22|42325.11
11:14:23|42325.11
11:14:24|42325.11
11:14:25|42325.11
11:14:26|42325.11
11:14:27|42325.11
11:14:29|42325.12
11:14:30|42325.12
11:14:30|42325.26
11:14:31|42325.26
11:14:32|42325.26
11:14:33|42325.26
11:14:35|42325.26
11:14:35|42325.26
11:14:36|42325.26
11:14:38|42325.26
11:14:38|42325.26
11:14:40|42325.26
11:14:40|42325.26
11:14:41|42325.26
11:14:43|42325.26
11:14:44|42325.26
11:14:45|42325.26
11:14:45|42325.26
11:14:47|42325.26
11:14:48|42325.26
11:14:49|42325.26
11:14:50|42325.26
11:14:51|42325.26
11:14:52|42325.26
11:14:53|42325.26
11:14:54|42325.26
11:14:55|42325.26
11:14:56|42325.26
11:14:57|42325.26
11:14:59|42325.26
11:14:59|42325.26
11:15:00|42325.26
11:15:01|42325.26
11:15:02|42325.26
11:15:04|42325.26
11:15:05|42325.26
11:15:06|42325.26
11:15:07|42323.8
11:15:07|42323.8
11:15:08|42320.12
11:15:10|42320.12
11:15:11|42320.12
11:15:12|42320.12
11:15:12|42320.12
11:15:14|42320.12
11:15:14|42320.12
11:15:15|42320.12
11:15:16|42320.12
11:15:18|42320.12
11:15:19|42320.12
11:15:21|42320.12
11:15:21|42320.12
11:15:22|42320.12
11:15:24|42320.12
11:15:25|42320.12
11:15:26|42320.12
11:15:27|42320.13
11:15:28|42320.13
11:15:29|42320.13
11:15:30|42320.12
11:15:31|42320.12
11:15:32|42320.13
11:15:33|42320.13
11:15:34|42320.13
11:15:35|42320.13
11:15:36|42320.13
11:15:37|42320.13
11:15:38|42320.13
11:15:39|42319.6
11:15:40|42316.84
11:15:41|42316.84
11:15:42|42316.84
11:15:43|42316.84
11:15:44|42314.5
11:15:45|42314.5
11:15:46|42311.54
11:15:48|42311.54
11:15:49|42311.54
11:15:49|42311.54
11:15:51|42311.54
11:15:51|42311.54
11:15:52|42311.54
11:15:53|42309.85
11:15:54|42309.85
11:15:56|42309.85
11:15:56|42309.85
11:15:57|42309.85
11:15:59|42309.85
11:16:00|42309.85
11:16:00|42309.85
11:16:02|42309.85
11:16:02|42309.85
11:16:03|42309.86
11:16:04|42309.86
11:16:06|42309.86
11:16:07|42309.17
11:16:08|42309.17
11:16:09|42309.17
11:16:09|42309.17
11:16:10|42308.64
11:16:11|42308.63
11:16:12|42308.63
11:16:13|42306.81
11:16:14|42292.05
11:16:16|42292.05
11:16:17|42283.17
11:16:17|42283.17
11:16:18|42283.17
11:16:20|42283.17
11:16:20|42283.17
11:16:22|42283.17
11:16:22|42283.17
11:16:23|42283.17
11:16:25|42283.17
11:16:26|42283.17
11:16:27|42282.82
11:16:28|42282.82
11:16:29|42282.82
11:16:30|42282.82
11:16:31|42282.82
11:16:32|42282.82
11:16:33|42282.82
11:16:34|42282.82
11:16:35|42282.82
11:16:37|42282.82
11:16:37|42282.82
11:16:38|42282.82
11:16:39|42282.82
11:16:40|42282.82
11:16:41|42282.82
11:16:42|42284.2
11:16:43|42284.2
11:16:45|42284.2
11:16:46|42284.19
11:16:46|42284.19
11:16:48|42284.19
11:16:49|42284.19
11:16:50|42284.19
11:16:51|42284.19
11:16:52|42284.19
11:16:53|42284.19
11:16:54|42284.19
11:16:55|42274.22
11:16:56|42274.22
11:16:57|42274.22
11:16:58|42274.22
11:16:59|42274.22
11:17:00|42274.22
11:17:01|42274.22
11:17:01|42274.22
11:17:02|42274.22
11:17:03|42274.22
11:17:05|42274.22
11:17:06|42274.22
11:17:06|42267.81
11:17:08|42267.81
11:17:08|42268.49
11:17:09|42272.06
11:17:10|42272.06
11:17:12|42277.41
11:17:13|42278.97
11:17:14|42279.18
11:17:15|42279.18
11:17:16|42279.18
11:17:17|42279.18
11:17:17|42279.18
11:17:19|42279.18
11:17:21|42279.18
11:17:22|42279.18
11:17:23|42279.18
11:17:24|42279.18
11:17:25|42279.18
11:17:26|42279.18
11:17:27|42279.18
11:17:28|42279.38
11:17:29|42279.38
11:17:31|42279.38
11:17:32|42278.31
11:17:33|42278.31
11:17:34|42278.3
11:17:35|42277.26
11:17:36|42277.26
11:17:37|42274.77
11:17:37|42267.13
11:17:38|42266.64
11:17:39|42266.64
11:17:40|42266.64
11:17:41|42266.64
11:17:43|42266.64
11:17:43|42266.64
11:17:44|42266.64
11:17:46|42266.64
11:17:47|42266.64
11:17:47|42266.25
11:17:48|42266.25
11:17:49|42266.25
11:17:50|42266.25
11:17:51|42266.25
11:17:52|42266.25
11:17:53|42266.25
11:17:54|42266.25
11:17:56|42266.25
11:17:57|42266.25
11:17:58|42266.25
11:17:58|42266.25
11:17:59|42266.25
11:18:00|42266.25
11:18:01|42266.25
11:18:02|42266.25
11:18:03|42266.25
11:18:04|42266.25
11:18:05|42266.25
11:18:06|42260.82
11:18:07|42260.82
11:18:08|42260.82
11:18:09|42260.82
11:18:10|42260.82
11:18:12|42260.82
11:18:13|42260.82
11:18:13|42260.82
11:18:14|42260.82
11:18:15|42260.82
11:18:17|42260.82
11:18:18|42260.81
11:18:19|42260.81
11:18:20|42260.81
11:18:22|42260.81
11:18:23|42260.82
11:18:24|42256.
11:18:25|42256.
11:18:26|42256.
11:18:27|42256.22
11:18:29|42256.22
11:18:30|42256.22
11:18:30|42256.22
11:18:32|42256.22
11:18:33|42255.84
11:18:34|42255.84
11:18:35|42255.84
11:18:36|42255.84
11:18:37|42255.84
11:18:38|42255.84
11:18:39|42255.84
11:18:40|42255.84
11:18:41|42255.84
11:18:42|42255.84
11:18:43|42255.84
11:18:44|42255.84
11:18:45|42255.84
11:18:46|42255.84
11:18:47|42255.84
11:18:48|42255.84
11:18:49|42255.84
11:18:50|42255.84
11:18:51|42255.84
11:18:52|42255.84
11:18:53|42255.84
11:18:54|42255.84
11:18:56|42255.84
11:18:57|42255.84
11:18:58|42255.84
11:18:59|42255.84
11:18:59|42255.84
11:19:01|42255.84
11:19:02|42243.4
11:19:03|42243.4
11:19:04|42243.4
11:19:05|42243.4
11:19:06|42243.4
11:19:07|42243.4
11:19:08|42243.4
11:19:09|42243.4
11:19:10|42243.4
11:19:11|42243.4
11:19:12|42243.4
11:19:13|42243.4
11:19:14|42243.4
11:19:15|42247.47
11:19:16|42247.47
11:19:17|42247.47
11:19:18|42247.47
11:19:19|42247.47
11:19:20|42247.47
11:19:22|42247.47
11:19:23|42247.47
11:19:25|42250.
11:19:26|42250.
11:19:27|42250.
11:19:27|42250.
11:19:29|42250.
11:19:30|42250.
11:19:31|42249.99
11:19:32|42249.99
11:19:33|42249.99
11:19:33|42249.99
11:19:35|42249.99
11:19:36|42249.99
11:19:37|42249.99
11:19:37|42249.99
11:19:39|42249.99
11:19:39|42249.99
11:19:41|42249.99
11:19:42|42249.99
11:19:42|42249.99
11:19:44|42249.99
11:19:45|42249.99
11:19:46|42249.99
11:19:47|42249.99
11:19:48|42250.56
11:19:49|42250.56
11:19:50|42250.56
11:19:51|42250.56
11:19:52|42250.56
11:19:53|42250.56
11:19:54|42250.56
11:19:54|42250.56
11:19:56|42256.
11:19:57|42260.79
11:19:58|42271.05
11:19:59|42271.05
11:20:00|42270.21
11:20:01|42270.21
11:20:02|42263.47
11:20:03|42263.47
11:20:04|42263.47
11:20:05|42263.47
11:20:06|42263.47
11:20:07|42256.33
11:20:08|42257.67
11:20:09|42257.67
11:20:10|42259.41
11:20:11|42259.91
11:20:12|42259.91
11:20:13|42259.91
11:20:14|42259.91
11:20:15|42259.91
11:20:16|42259.91
11:20:17|42259.91
11:20:18|42259.91
11:20:19|42259.91
11:20:20|42259.91
11:20:21|42259.91
11:20:22|42259.91
11:20:24|42259.91
11:20:25|42259.91
11:20:26|42259.91
11:20:27|42261.48
11:20:28|42261.48
11:20:29|42262.63
11:20:30|42262.63
11:20:31|42262.63
11:20:33|42262.63
11:20:34|42262.63
11:20:35|42262.63
11:20:36|42262.63
11:20:37|42262.63
11:20:38|42263.09
11:20:39|42263.09
11:20:40|42263.09
11:20:41|42263.09
11:20:42|42263.09
11:20:43|42264.
11:20:44|42264.
11:20:45|42264.
11:20:46|42264.
11:20:47|42264.
11:20:48|42264.
11:20:49|42264.
11:20:50|42264.
11:20:51|42264.
11:20:52|42264.
11:20:53|42264.
11:20:54|42264.
11:20:55|42264.
11:20:56|42264.
11:20:57|42264.
11:20:58|42264.
11:20:59|42274.05
11:21:00|42276.
11:21:01|42276.
11:21:02|42276.
11:21:03|42276.
11:21:04|42276.
11:21:05|42277.31
11:21:06|42277.31
11:21:07|42277.31
11:21:08|42277.31
11:21:09|42277.31
11:21:11|42277.31
11:21:11|42277.31
11:21:12|42277.31
11:21:14|42277.31
11:21:14|42277.31
11:21:15|42277.31
11:21:16|42277.31
11:21:17|42277.31
11:21:18|42277.31
11:21:19|42277.31
11:21:20|42277.31
11:21:21|42277.31
11:21:23|42277.31
11:21:23|42277.31
11:21:24|42277.31
11:21:26|42277.31
11:21:28|42277.31
11:21:29|42277.31
11:21:30|42277.31
11:21:30|42277.31
11:21:32|42277.31
11:21:32|42277.31
11:21:33|42277.31
11:21:35|42277.31
11:21:36|42277.31
11:21:37|42277.31
11:21:38|42277.31
11:21:39|42277.31
11:21:41|42277.31
11:21:42|42277.31
11:21:42|42277.31
11:21:44|42277.31
11:21:44|42277.31
11:21:45|42277.31
11:21:46|42277.31
11:21:47|42277.31
11:21:48|42277.31
11:21:49|42277.31
11:21:51|42277.31
11:21:51|42279.41
11:21:53|42279.41
11:21:53|42279.41
11:21:54|42279.41
11:21:55|42279.41
11:21:56|42279.41
11:21:58|42279.41
11:21:58|42279.41
11:22:00|42279.41
11:22:00|42279.41
11:22:01|42279.41
11:22:03|42279.41
11:22:04|42281.72
11:22:05|42281.72
11:22:05|42281.72
11:22:07|42281.72
11:22:07|42281.72
11:22:09|42281.72
11:22:09|42281.72
11:22:11|42281.72
11:22:12|42281.72
11:22:14|42281.72
11:22:14|42281.72
11:22:15|42281.72
11:22:16|42281.72
11:22:18|42281.72
11:22:19|42281.72
11:22:20|42281.72
11:22:20|42281.72
11:22:22|42281.72
11:22:23|42281.72
11:22:24|42281.72
11:22:24|42281.72
11:22:27|42281.72
11:22:28|42285.23
11:22:29|42285.23
11:22:30|42285.23
11:22:31|42285.23
11:22:32|42285.23
11:22:33|42285.23
11:22:34|42285.23
11:22:35|42285.23
11:22:36|42285.23
11:22:37|42287.8
11:22:38|42287.8
11:22:39|42287.8
11:22:40|42287.8
11:22:41|42287.8
11:22:42|42287.8
11:22:44|42287.88
11:22:44|42287.88
11:22:46|42287.88
11:22:46|42287.88
11:22:47|42287.88
11:22:48|42287.88
11:22:49|42287.88
11:22:51|42287.88
11:22:51|42287.88
11:22:52|42287.88
11:22:54|42287.88
11:22:54|42287.88
11:22:56|42287.88
11:22:57|42287.88
11:22:58|42287.88
11:22:59|42287.88
11:22:59|42287.88
11:23:00|42287.88
11:23:02|42287.88
11:23:02|42287.88
11:23:04|42301.99
11:23:05|42301.99
11:23:06|42301.99
11:23:06|42301.99
11:23:08|42301.99
11:23:09|42301.99
11:23:10|42301.99
11:23:11|42302.78
11:23:12|42302.78
11:23:13|42302.78
11:23:14|42302.78
11:23:15|42302.78
11:23:16|42302.78
11:23:17|42302.78
11:23:18|42302.78
11:23:19|42310.94
11:23:20|42307.88
11:23:21|42307.88
11:23:22|42307.88
11:23:23|42307.88
11:23:24|42307.89
11:23:25|42307.89
11:23:26|42307.89
11:23:28|42307.89
11:23:29|42307.89
11:23:29|42307.89
11:23:31|42307.89
11:23:31|42307.89
11:23:33|42307.89
11:23:34|42307.89
11:23:35|42307.89
11:23:36|42305.65
11:23:37|42305.65
11:23:38|42305.66
11:23:39|42305.66
11:23:40|42305.66
11:23:41|42305.66
11:23:42|42305.66
11:23:44|42305.66
11:23:44|42305.66
11:23:46|42305.66
11:23:46|42305.66
11:23:48|42305.66
11:23:48|42305.66
11:23:50|42305.65
11:23:51|42305.65
11:23:52|42305.65
11:23:52|42305.65
11:23:54|42305.65
11:23:55|42305.65
11:23:57|42305.65
11:23:57|42305.65
11:23:59|42305.65
11:24:00|42305.65
11:24:01|42305.65
11:24:02|42305.65
11:24:03|42305.65
11:24:03|42305.65
11:24:04|42305.65
11:24:05|42304.43
11:24:06|42303.93
11:24:08|42300.61
11:24:08|42300.61
11:24:10|42300.61
11:24:10|42300.61
11:24:12|42300.61
11:24:12|42300.62
11:24:13|42300.62
11:24:14|42300.62
11:24:16|42300.62
11:24:16|42300.62
11:24:17|42300.62
11:24:19|42300.62
11:24:19|42300.62
11:24:20|42300.62
11:24:21|42300.62
11:24:23|42300.61
11:24:23|42300.61
11:24:24|42300.61
11:24:25|42300.61
11:24:27|42300.61
11:24:28|42300.61
11:24:29|42300.61
11:24:30|42300.61
11:24:32|42300.61
11:24:32|42300.61
11:24:34|42300.61
11:24:35|42300.61
11:24:35|42300.61
11:24:37|42300.61
11:24:38|42300.61
11:24:39|42296.7
11:24:40|42296.7
11:24:41|42289.95
11:24:42|42289.95
11:24:43|42289.95
11:24:44|42289.95
11:24:45|42289.95
11:24:46|42289.95
11:24:46|42289.95
11:24:48|42289.95
11:24:49|42278.11
11:24:50|42278.11
11:24:51|42278.11
11:24:52|42278.11
11:24:53|42276.96
11:24:54|42276.96
11:24:55|42276.96
11:24:56|42275.93
11:24:56|42275.93
11:24:58|42275.93
11:24:59|42275.93
11:25:00|42275.93
11:25:01|42275.93
11:25:02|42277.7
11:25:03|42283.99
11:25:04|42283.99
11:25:05|42283.99
11:25:06|42283.99
11:25:07|42283.99
11:25:08|42283.99
11:25:09|42283.99
11:25:10|42283.99
11:25:11|42283.99
11:25:12|42283.99
11:25:13|42283.99
11:25:14|42283.24
11:25:15|42283.24
11:25:16|42283.24
11:25:17|42283.24
11:25:18|42283.24
11:25:19|42283.24
11:25:20|42283.24
11:25:21|42283.24
11:25:22|42283.24
11:25:23|42283.24
11:25:24|42283.24
11:25:25|42283.24
11:25:26|42283.24
11:25:27|42283.24
11:25:29|42283.24
11:25:29|42283.23
11:25:31|42284.55
11:25:32|42284.55
11:25:32|42284.55
11:25:34|42284.55
11:25:35|42284.55
11:25:36|42284.55
11:25:37|42284.55
11:25:38|42284.55
11:25:39|42284.55
11:25:41|42286.07
11:25:41|42286.07
11:25:43|42286.07
11:25:43|42286.07
11:25:45|42286.07
11:25:45|42286.07
11:25:47|42286.07
11:25:47|42286.07
11:25:49|42286.07
11:25:50|42286.07
11:25:50|42286.07
11:25:51|42286.07
11:25:52|42286.07
11:25:53|42286.07
11:25:54|42286.07
11:25:55|42286.06
11:25:57|42286.06
11:25:57|42286.06
11:25:59|42286.06
11:25:59|42286.06
11:26:00|42286.06
11:26:01|42286.06
11:26:02|42286.07
11:26:04|42286.07
11:26:05|42286.07
11:26:06|42286.07
11:26:06|42286.07
11:26:08|42281.94
11:26:08|42281.94
11:26:09|42281.94
11:26:10|42281.94
11:26:11|42281.94
11:26:13|42280.19
11:26:13|42280.19
11:26:15|42280.19
11:26:15|42280.18
11:26:17|42280.18
11:26:18|42280.18
11:26:18|42280.18
11:26:20|42280.18
11:26:20|42280.02
11:26:22|42278.42
11:26:23|42278.42
11:26:24|42278.42
11:26:25|42278.42
11:26:26|42277.15
11:26:28|42276.41
11:26:29|42276.41
11:26:30|42276.41
11:26:32|42276.41
11:26:33|42272.77
11:26:33|42272.77
11:26:34|42272.77
11:26:36|42272.77
11:26:36|42272.77
11:26:38|42272.77
11:26:39|42272.77
11:26:40|42272.77
11:26:41|42272.77
11:26:42|42270.
11:26:43|42270.
11:26:45|42270.
11:26:45|42270.
11:26:47|42270.
11:26:48|42270.
11:26:49|42270.
11:26:49|42270.
11:26:50|42270.
11:26:51|42270.
11:26:53|42270.
11:26:54|42270.
11:26:55|42270.
11:26:56|42270.
11:26:57|42270.
11:26:58|42270.
11:26:59|42270.
11:26:59|42270.
11:27:01|42270.
11:27:02|42270.
11:27:04|42270.
11:27:05|42270.
11:27:05|42270.
11:27:06|42270.
11:27:07|42270.
11:27:09|42270.
11:27:09|42270.
11:27:10|42270.
11:27:12|42270.
11:27:12|42270.
11:27:13|42270.
11:27:14|42270.
11:27:15|42270.
11:27:16|42270.
11:27:17|42270.
11:27:18|42270.
11:27:19|42270.
11:27:20|42270.
11:27:21|42270.
11:27:23|42270.
11:27:23|42270.29
11:27:25|42270.29
11:27:25|42270.29
11:27:27|42270.29
11:27:27|42270.29
11:27:28|42270.29
11:27:31|42270.29
11:27:32|42270.
11:27:33|42270.
11:27:34|42268.73
11:27:35|42268.73
11:27:36|42268.73
11:27:38|42268.73
11:27:38|42268.73
11:27:40|42268.73
11:27:41|42268.73
11:27:42|42263.67
11:27:43|42263.67
11:27:44|42263.67
11:27:45|42263.67
11:27:45|42263.67
11:27:47|42263.67
11:27:49|42263.67
11:27:50|42263.67
11:27:50|42263.67
11:27:51|42263.67
11:27:53|42263.67
11:27:53|42263.67
11:27:54|42263.67
11:27:56|42263.67
11:27:56|42263.67
11:27:57|42263.67
11:27:58|42263.67
11:28:00|42263.67
11:28:01|42263.67
11:28:02|42262.9
11:28:03|42264.01
11:28:04|42264.01
11:28:05|42264.01
11:28:06|42264.01
11:28:07|42264.01
11:28:08|42265.32
11:28:09|42267.33
11:28:10|42267.33
11:28:12|42267.33
11:28:12|42267.33
11:28:14|42267.33
11:28:15|42267.33
11:28:15|42270.63
11:28:16|42270.63
11:28:18|42270.63
11:28:18|42270.63
11:28:19|42270.63
11:28:21|42270.63
11:28:22|42270.63
11:28:23|42270.63
11:28:23|42270.63
11:28:25|42270.63
11:28:26|42270.63
11:28:27|42270.63
11:28:27|42270.63
11:28:29|42270.63
11:28:29|42270.63
11:28:31|42271.94
11:28:33|42271.94
11:28:34|42271.94
11:28:35|42271.94
11:28:36|42271.94
11:28:36|42271.94
11:28:38|42271.94
11:28:38|42271.94
11:28:40|42271.94
11:28:41|42271.94
11:28:42|42271.94
11:28:43|42271.94
11:28:43|42271.94
11:28:45|42271.94
11:28:46|42271.94
11:28:47|42271.94
11:28:48|42271.94
11:28:49|42271.94
11:28:50|42271.94
11:28:51|42271.94
11:28:52|42271.94
11:28:53|42271.94
11:28:54|42271.94
11:28:55|42271.94
11:28:57|42271.94
11:28:57|42271.94
11:28:59|42271.94
11:29:00|42271.94
11:29:00|42271.94
11:29:01|42271.94
11:29:02|42271.94
11:29:03|42271.94
11:29:04|42269.8
11:29:05|42269.8
11:29:07|42269.8
11:29:08|42269.8
11:29:08|42269.8
11:29:10|42269.8
11:29:10|42269.8
11:29:11|42269.8
11:29:12|42269.8
11:29:13|42266.27
11:29:14|42266.27
11:29:15|42264.
11:29:16|42264.
11:29:17|42264.
11:29:19|42264.
11:29:19|42264.
11:29:20|42264.
11:29:22|42264.
11:29:22|42264.
11:29:23|42264.
11:29:24|42264.
11:29:25|42264.
11:29:26|42264.
11:29:27|42264.
11:29:28|42264.
11:29:29|42264.
11:29:30|42264.
11:29:31|42264.
11:29:33|42264.
11:29:34|42264.
11:29:36|42264.
11:29:37|42264.
11:29:38|42264.
11:29:39|42264.
11:29:40|42264.
11:29:41|42264.
11:29:42|42264.
11:29:43|42264.
11:29:45|42264.
11:29:46|42264.
11:29:47|42264.
11:29:47|42264.
11:29:49|42264.
11:29:50|42264.
11:29:50|42264.
11:29:51|42264.
11:29:52|42264.
11:29:53|42264.
11:29:55|42264.
11:29:56|42264.
11:29:57|42264.
11:29:58|42264.
11:29:59|42262.06
11:30:00|42262.07
11:30:01|42262.07
11:30:01|42262.07
11:30:03|42262.07
11:30:04|42262.07
11:30:04|42262.07
11:30:06|42262.07
11:30:07|42264.01
11:30:07|42267.69
11:30:09|42267.69
11:30:10|42267.69
11:30:10|42267.69
11:30:12|42267.69
11:30:13|42267.69
11:30:14|42267.69
11:30:14|42267.69
11:30:15|42267.69
11:30:17|42267.69
11:30:17|42267.69
11:30:19|42267.69
11:30:20|42267.69
11:30:21|42267.69
11:30:22|42267.69
11:30:23|42267.69
11:30:23|42267.69
11:30:25|42267.69
11:30:26|42269.
11:30:27|42269.
11:30:27|42270.31
11:30:28|42270.31
11:30:30|42270.31
11:30:31|42270.31
11:30:31|42270.31
11:30:34|42270.31
11:30:35|42270.31
11:30:35|42270.31
11:30:37|42270.31
11:30:38|42270.31
11:30:38|42270.31
11:30:40|42270.31
11:30:40|42270.31
11:30:42|42270.31
11:30:43|42271.44
11:30:44|42271.44
11:30:44|42271.44
11:30:45|42271.44
11:30:47|42271.44
11:30:48|42271.44
11:30:49|42271.44
11:30:50|42271.44
11:30:51|42271.44
11:30:52|42271.44
11:30:53|42271.44
11:30:54|42271.44
11:30:55|42271.44
11:30:56|42271.44
11:30:57|42271.44
11:30:58|42271.44
11:30:59|42271.44
11:31:00|42271.44
11:31:01|42270.32
11:31:02|42270.32
11:31:03|42270.33
11:31:04|42270.33
11:31:05|42270.33
11:31:06|42270.33
11:31:07|42270.33
11:31:08|42270.33
11:31:09|42270.33
11:31:10|42270.33
11:31:12|42270.33
11:31:13|42270.33
11:31:13|42270.33
11:31:14|42270.32
11:31:15|42270.32
11:31:16|42270.32
11:31:17|42270.32
11:31:18|42270.32
11:31:19|42270.32
11:31:20|42270.32
11:31:21|42270.32
11:31:22|42270.32
11:31:23|42270.32
11:31:25|42270.32
11:31:25|42270.32
11:31:26|42270.33
11:31:27|42270.33
11:31:28|42270.33
11:31:30|42270.33
11:31:31|42270.33
11:31:31|42270.33
11:31:33|42270.33
11:31:33|42270.33
11:31:34|42270.33
11:31:36|42270.33
11:31:38|42270.33
11:31:38|42270.33
11:31:39|42268.4
11:31:40|42268.4
11:31:42|42268.4
11:31:42|42268.4
11:31:44|42268.4
11:31:45|42268.4
11:31:46|42268.4
11:31:47|42264.
11:31:48|42264.
11:31:49|42264.
11:31:50|42264.
11:31:51|42264.
11:31:52|42264.
11:31:52|42264.
11:31:53|42264.
11:31:55|42264.
11:31:56|42264.
11:31:57|42264.
11:31:58|42264.
11:31:59|42264.
11:32:00|42264.
11:32:01|42264.
11:32:01|42264.
11:32:03|42264.01
11:32:04|42264.01
11:32:05|42264.01
11:32:06|42264.01
11:32:07|42264.01
11:32:07|42264.01
11:32:09|42264.01
11:32:10|42264.01
11:32:11|42264.01
11:32:11|42264.01
11:32:13|42264.01
11:32:14|42264.01
11:32:14|42264.01
11:32:16|42265.32
11:32:17|42265.32
11:32:18|42265.32
11:32:19|42265.32
11:32:20|42265.32
11:32:21|42265.32
11:32:22|42268.36
11:32:23|42268.36
11:32:24|42268.36
11:32:25|42268.36
11:32:26|42268.36
11:32:27|42268.36
11:32:28|42268.36
11:32:29|42269.98
11:32:30|42269.98
11:32:31|42269.98
11:32:32|42269.98
11:32:34|42269.98
11:32:35|42271.71
11:32:36|42271.71
11:32:37|42271.71
11:32:39|42271.71
11:32:39|42271.71
11:32:40|42271.71
11:32:42|42271.71
11:32:43|42271.71
11:32:44|42271.71
11:32:45|42272.16
11:32:46|42272.16
11:32:47|42272.16
11:32:49|42272.16
11:32:50|42273.47
11:32:51|42273.47
11:32:52|42273.47
11:32:53|42273.47
11:32:55|42273.47
11:32:55|42273.47
11:32:57|42273.47
11:32:57|42273.47
11:32:58|42273.47
11:32:59|42273.47
11:33:00|42273.47
11:33:01|42268.88
11:33:03|42268.88
11:33:04|42268.88
11:33:04|42268.88
11:33:05|42268.88
11:33:06|42268.88
11:33:07|42268.88
11:33:08|42268.88
11:33:09|42267.32
11:33:10|42267.32
11:33:12|42267.32
11:33:12|42267.32
11:33:13|42267.32
11:33:14|42267.32
11:33:15|42267.32
11:33:17|42267.32
11:33:18|42267.32
11:33:19|42267.32
11:33:20|42267.32
11:33:20|42267.32
11:33:21|42267.32
11:33:23|42267.32
11:33:24|42267.32
11:33:24|42267.32
11:33:25|42267.32
11:33:26|42267.32
11:33:29|42267.32
11:33:29|42267.32
11:33:31|42267.32
11:33:31|42267.32
11:33:32|42267.32
11:33:33|42267.32
11:33:35|42265.37
11:33:37|42265.37
11:33:37|42265.37
11:33:39|42265.37
11:33:40|42262.02
11:33:41|42262.02
11:33:42|42262.02
11:33:43|42262.02
11:33:44|42262.02
11:33:45|42262.02
11:33:46|42262.02
11:33:47|42262.02
11:33:48|42262.02
11:33:49|42262.02
11:33:50|42262.02
11:33:51|42262.02
11:33:52|42262.02
11:33:53|42262.02
11:33:54|42262.02
11:33:55|42262.02
11:33:57|42262.02
11:33:58|42262.02
11:33:59|42262.02
11:33:59|42262.02
11:34:00|42262.02
11:34:02|42262.03
11:34:03|42270.
11:34:04|42270.
11:34:05|42270.
11:34:06|42270.
11:34:07|42270.
11:34:08|42270.
11:34:09|42270.
11:34:11|42270.
11:34:11|42270.
11:34:13|42270.
11:34:13|42270.
11:34:15|42270.
11:34:16|42268.01
11:34:16|42268.01
11:34:17|42268.
11:34:18|42268.
11:34:19|42268.
11:34:20|42268.
11:34:21|42268.
11:34:22|42268.
11:34:24|42268.
11:34:25|42268.
11:34:26|42268.
11:34:26|42268.
11:34:27|42268.
11:34:29|42268.
11:34:29|42268.
11:34:30|42268.01
11:34:32|42268.01
11:34:33|42268.65
11:34:34|42268.65
11:34:35|42268.65
11:34:36|42269.07
11:34:38|42271.25
11:34:39|42271.25
11:34:40|42276.42
11:34:41|42276.42
11:34:42|42276.42
11:34:44|42278.82
11:34:45|42278.82
11:34:45|42284.03
11:34:46|42285.34
11:34:48|42287.07
11:34:49|42291.42
11:34:50|42291.42
11:34:51|42291.42
11:34:53|42292.21
11:34:54|42292.21
11:34:55|42292.21
11:34:55|42292.21
11:34:57|42292.22
11:34:58|42292.22
11:34:59|42292.22
11:35:00|42292.22
11:35:00|42292.22
11:35:02|42292.22
11:35:04|42293.72
11:35:04|42293.72
11:35:05|42293.72
11:35:06|42293.72
11:35:07|42293.72
11:35:08|42293.72
11:35:10|42293.72
11:35:10|42293.72
11:35:11|42293.72
11:35:13|42293.72
11:35:13|42293.72
11:35:15|42293.72
11:35:15|42293.72
11:35:16|42293.72
11:35:17|42293.72
11:35:18|42293.72
11:35:19|42293.72
11:35:20|42293.72
11:35:21|42293.72
11:35:22|42293.72
11:35:23|42293.72
11:35:25|42293.72
11:35:26|42293.72
11:35:27|42293.72
11:35:28|42293.72
11:35:29|42293.72
11:35:30|42293.72
11:35:31|42293.72
11:35:32|42295.62
11:35:33|42295.62
11:35:34|42295.62
11:35:35|42304.38
11:35:36|42304.38
11:35:37|42304.38
11:35:39|42304.38
11:35:39|42304.38
11:35:40|42304.38
11:35:41|42304.38
11:35:43|42304.38
11:35:44|42304.38
11:35:45|42304.38
11:35:46|42304.38
11:35:47|42304.38
11:35:49|42304.38
11:35:49|42304.38
11:35:50|42304.38
11:35:52|42304.38
11:35:52|42304.38
11:35:53|42304.38
11:35:55|42304.38
11:35:56|42304.37
11:35:57|42303.42
11:35:58|42303.42
11:35:59|42303.42
11:35:59|42303.42
11:36:01|42303.42
11:36:01|42303.42
11:36:03|42303.43
11:36:03|42303.43
11:36:05|42300.12
11:36:06|42294.
11:36:06|42290.64
11:36:08|42286.03
11:36:09|42286.03
11:36:09|42286.03
11:36:10|42286.03
11:36:12|42286.03
11:36:13|42284.
11:36:13|42284.
11:36:14|42284.
11:36:16|42284.
11:36:16|42284.
11:36:18|42284.
11:36:18|42284.
11:36:19|42284.
11:36:20|42284.
11:36:22|42284.
11:36:22|42284.
11:36:24|42284.
11:36:25|42284.
11:36:25|42274.6
11:36:27|42269.26
11:36:28|42265.66
11:36:29|42265.66
11:36:29|42265.66
11:36:30|42265.66
11:36:31|42265.66
11:36:33|42265.66
11:36:34|42265.66
11:36:34|42265.56
11:36:36|42265.56
11:36:36|42265.56
11:36:37|42265.56
11:36:40|42265.56
11:36:41|42265.56
11:36:41|42265.56
11:36:43|42265.56
11:36:44|42265.56
11:36:45|42265.
11:36:46|42265.
11:36:47|42265.
11:36:47|42265.
11:36:50|42265.
11:36:51|42265.
11:36:52|42262.
11:36:52|42262.
11:36:54|42262.
11:36:55|42262.
11:36:55|42262.
11:36:57|42260.9
11:36:58|42260.9
11:36:59|42260.9
11:36:59|42260.9
11:37:01|42260.9
11:37:02|42260.9
11:37:03|42260.9
11:37:03|42260.9
11:37:05|42260.9
11:37:06|42260.9
11:37:06|42260.9
11:37:08|42260.9
11:37:09|42260.9
11:37:10|42260.9
11:37:11|42260.9
11:37:12|42260.9
11:37:13|42260.9
11:37:14|42260.9
11:37:15|42260.9
11:37:16|42260.9
11:37:16|42260.9
11:37:18|42260.9
11:37:19|42260.9
11:37:20|42260.9
11:37:21|42260.9
11:37:22|42260.9
11:37:23|42260.9
11:37:24|42260.9
11:37:25|42260.9
11:37:26|42260.9
11:37:27|42261.59
11:37:28|42261.59
11:37:29|42261.59
11:37:30|42261.59
11:37:31|42261.59
11:37:32|42261.59
11:37:33|42261.59
11:37:34|42261.59
11:37:35|42261.59
11:37:36|42261.59
11:37:37|42261.59
11:37:38|42261.59
11:37:39|42261.59
11:37:41|42261.59
11:37:42|42261.59
11:37:43|42261.59
11:37:44|42261.59
11:37:45|42261.59
11:37:46|42261.59
11:37:46|42261.59
11:37:48|42261.59
11:37:49|42261.59
11:37:50|42261.59
11:37:51|42261.59
11:37:53|42261.59
11:37:53|42261.59
11:37:54|42261.59
11:37:55|42261.59
11:37:57|42261.59
11:37:57|42261.59
11:37:59|42261.59
11:37:59|42261.59
11:38:00|42261.59
11:38:01|42261.59
11:38:02|42261.59
11:38:04|42261.59
11:38:04|42261.59
11:38:05|42262.
11:38:08|42262.
11:38:09|42262.
11:38:09|42262.
11:38:10|42262.
11:38:11|42262.
11:38:12|42262.
11:38:13|42262.
11:38:15|42262.
11:38:15|42262.
11:38:16|42262.
11:38:17|42262.
11:38:19|42262.
11:38:20|42262.
11:38:20|42262.
11:38:21|42262.
11:38:22|42262.
11:38:24|42262.
11:38:24|42262.
11:38:25|42262.
11:38:26|42262.
11:38:28|42262.
11:38:28|42262.
11:38:30|42262.
11:38:30|42262.
11:38:31|42262.
11:38:32|42262.
11:38:33|42261.79
11:38:34|42261.79
11:38:35|42261.79
11:38:36|42261.79
11:38:38|42261.79
11:38:38|42261.79
11:38:39|42261.79
11:38:41|42261.79
11:38:42|42261.79
11:38:44|42261.79
11:38:44|42261.79
11:38:45|42261.79
11:38:47|42261.79
11:38:48|42261.79
11:38:49|42261.79
11:38:50|42261.79
11:38:51|42261.79
11:38:52|42261.79
11:38:53|42261.79
11:38:54|42261.79
11:38:54|42261.79
11:38:56|42261.79
11:38:57|42261.79
11:38:58|42261.79
11:38:59|42261.79
11:38:59|42261.79
11:39:01|42261.79
11:39:02|42261.8
11:39:03|42261.8
11:39:04|42261.8
11:39:05|42261.8
11:39:06|42261.8
11:39:06|42261.8
11:39:08|42261.8
11:39:09|42261.8
11:39:10|42261.8
11:39:11|42261.8
11:39:11|42261.8
11:39:13|42261.8
11:39:14|42261.8
11:39:15|42261.8
11:39:16|42261.8
11:39:17|42261.8
11:39:18|42261.8
11:39:19|42261.8
11:39:19|42261.8
11:39:20|42263.59
11:39:23|42263.59
11:39:23|42263.59
11:39:25|42263.59
11:39:25|42263.59
11:39:26|42263.59
11:39:27|42263.59
11:39:28|42263.59
11:39:29|42263.59
11:39:30|42262.12
11:39:31|42262.12
11:39:32|42262.12
11:39:33|42262.12
11:39:34|42262.12
11:39:35|42262.12
11:39:37|42262.12
11:39:37|42262.12
11:39:38|42262.12
11:39:39|42262.12
11:39:41|42262.12
11:39:41|42262.12
11:39:43|42262.12
11:39:44|42262.12
11:39:45|42262.12
11:39:46|42262.12
11:39:48|42262.12
11:39:49|42262.12
11:39:49|42262.12
11:39:51|42262.12
11:39:52|42262.12
11:39:53|42262.12
11:39:53|42262.12
11:39:55|42262.12
11:39:56|42262.12
11:39:57|42262.12
11:39:59|42262.12
11:39:59|42262.12
11:40:00|42262.12
11:40:01|42262.12
11:40:03|42262.27
11:40:03|42262.27
11:40:05|42262.27
11:40:06|42262.27
11:40:07|42262.27
11:40:09|42262.27
11:40:09|42262.27
11:40:10|42262.27
11:40:11|42262.27
11:40:12|42262.27
11:40:13|42262.27
11:40:15|42262.27
11:40:15|42262.27
11:40:17|42262.27
11:40:17|42262.27
11:40:19|42262.27
11:40:19|42262.27
11:40:20|42262.27
11:40:21|42262.27
11:40:22|42262.27
11:40:23|42262.27
11:40:25|42262.27
11:40:25|42262.27
11:40:26|42262.27
11:40:27|42262.27
11:40:28|42262.27
11:40:30|42262.27
11:40:31|42262.27
11:40:31|42262.27
11:40:32|42262.27
11:40:33|42262.27
11:40:34|42258.3
11:40:36|42254.11
11:40:37|42254.11
11:40:38|42254.11
11:40:38|42262.07
11:40:40|42262.07
11:40:40|42262.07
11:40:41|42262.07
11:40:42|42266.
11:40:44|42266.97
11:40:45|42274.51
11:40:46|42274.51
11:40:48|42281.81
11:40:49|42289.65
11:40:49|42289.65
11:40:51|42289.65
11:40:52|42289.65
11:40:54|42287.51
11:40:55|42286.51
11:40:55|42286.51
11:40:56|42286.51
11:40:57|42286.51
11:40:59|42286.51
11:40:59|42286.51
11:41:01|42286.51
11:41:01|42286.51
11:41:02|42286.51
11:41:03|42286.51
11:41:04|42286.51
11:41:05|42284.78
11:41:07|42284.78
11:41:08|42284.78
11:41:09|42284.78
11:41:10|42284.78
11:41:11|42284.78
11:41:12|42284.78
11:41:13|42284.78
11:41:14|42284.78
11:41:15|42284.78
11:41:16|42284.78
11:41:17|42284.78
11:41:18|42284.78
11:41:19|42284.78
11:41:20|42284.78
11:41:21|42284.78
11:41:22|42284.78
11:41:23|42284.78
11:41:24|42284.78
11:41:25|42284.78
11:41:26|42284.78
11:41:27|42284.78
11:41:28|42284.78
11:41:29|42284.78
11:41:30|42284.78
11:41:31|42284.78
11:41:32|42284.78
11:41:33|42284.78
11:41:34|42284.78
11:41:35|42284.78
11:41:36|42284.78
11:41:37|42284.78
11:41:38|42284.78
11:41:39|42284.79
11:41:40|42284.79
11:41:41|42284.79
11:41:42|42284.27
11:41:43|42284.27
11:41:45|42274.65
11:41:45|42274.65
11:41:46|42274.65
11:41:48|42274.65
11:41:49|42274.65
11:41:50|42274.65
11:41:50|42274.65
11:41:51|42274.65
11:41:53|42274.65
11:41:54|42274.65
11:41:55|42274.65
11:41:56|42274.65
11:41:57|42274.65
11:41:58|42274.65
11:41:59|42274.65
11:42:00|42273.34
11:42:01|42273.34
11:42:02|42274.66
11:42:03|42275.97
11:42:04|42278.15
11:42:04|42282.
11:42:06|42282.
11:42:07|42282.
11:42:08|42282.
11:42:08|42282.
11:42:09|42282.
11:42:11|42282.
11:42:12|42282.
11:42:12|42282.
11:42:14|42282.
11:42:14|42282.
11:42:17|42282.
11:42:18|42282.
11:42:18|42282.
11:42:20|42282.
11:42:20|42282.
11:42:22|42282.
11:42:22|42282.63
11:42:24|42282.63
11:42:24|42282.63
11:42:25|42282.63
11:42:27|42282.63
11:42:27|42282.63
11:42:28|42282.63
11:42:29|42282.63
11:42:30|42282.63
11:42:31|42282.63
11:42:32|42282.63
11:42:34|42282.62
11:42:34|42282.62
11:42:35|42282.62
11:42:36|42282.62
11:42:37|42282.62
11:42:38|42282.62
11:42:39|42282.62
11:42:40|42282.62
11:42:41|42282.62
11:42:42|42282.62
11:42:43|42282.62
11:42:45|42282.41
11:42:46|42282.41
11:42:48|42282.41
11:42:49|42278.67
11:42:51|42278.67
11:42:52|42272.38
11:42:53|42271.93
11:42:53|42271.93
11:42:55|42271.93
11:42:56|42269.05
11:42:57|42267.92
11:42:58|42267.74
11:42:59|42267.74
11:43:00|42267.74
11:43:00|42264.88
11:43:02|42260.07
11:43:02|42260.08
11:43:03|42260.08
11:43:05|42260.08
11:43:06|42260.08
11:43:07|42260.08
11:43:08|42260.08
11:43:08|42260.08
11:43:10|42260.08
11:43:11|42260.08
11:43:11|42260.08
11:43:13|42260.08
11:43:14|42260.08
11:43:15|42260.08
11:43:15|42260.08
11:43:16|42260.08
11:43:18|42260.08
11:43:19|42260.08
11:43:20|42260.08
11:43:21|42249.95
11:43:22|42246.28
11:43:23|42246.28
11:43:24|42239.82
11:43:25|42239.82
11:43:26|42232.85
11:43:27|42232.85
11:43:28|42232.85
11:43:30|42232.85
11:43:31|42233.29
11:43:31|42233.29
11:43:32|42233.29
11:43:33|42233.29
11:43:34|42233.29
11:43:35|42233.29
11:43:36|42233.29
11:43:38|42233.29
11:43:38|42233.29
11:43:40|42233.29
11:43:40|42233.29
11:43:41|42233.29
11:43:42|42233.29
11:43:43|42233.3
11:43:45|42233.3
11:43:46|42233.3
11:43:47|42233.3
11:43:49|42233.3
11:43:50|42233.3
11:43:51|42233.3
11:43:51|42233.3
11:43:53|42233.3
11:43:54|42233.3
11:43:55|42233.3
11:43:56|42233.3
11:43:57|42233.3
11:43:58|42233.3
11:43:59|42233.3
11:44:00|42233.3
11:44:01|42233.3
11:44:02|42233.3
11:44:03|42233.3
11:44:04|42233.3
11:44:05|42233.3
11:44:06|42233.3
11:44:07|42233.3
11:44:08|42233.3
11:44:10|42233.3
11:44:10|42233.3
11:44:11|42233.3
11:44:12|42233.3
11:44:13|42233.3
11:44:15|42233.3
11:44:15|42233.29
11:44:16|42233.29
11:44:18|42233.29
11:44:18|42232.49
11:44:19|42232.49
11:44:21|42232.49
11:44:22|42232.49
11:44:22|42232.49
11:44:23|42232.49
11:44:24|42232.49
11:44:25|42232.49
11:44:26|42232.49
11:44:27|42232.49
11:44:28|42232.49
11:44:29|42232.49
11:44:31|42232.49
11:44:31|42232.49
11:44:32|42232.49
11:44:33|42232.49
11:44:34|42232.49
11:44:35|42232.49
11:44:36|42232.49
11:44:37|42232.49
11:44:38|42232.49
11:44:39|42232.49
11:44:41|42232.49
11:44:42|42231.99
11:44:43|42231.98
11:44:43|42231.98
11:44:45|42231.98
11:44:45|42231.98
11:44:47|42231.98
11:44:49|42231.98
11:44:49|42231.98
11:44:51|42229.9
11:44:52|42229.9
11:44:53|42229.9
11:44:53|42229.9
11:44:55|42229.9
11:44:56|42229.9
11:44:57|42229.9
11:44:58|42229.9
11:44:59|42229.9
11:45:00|42229.9
11:45:01|42229.9
11:45:02|42229.9
11:45:03|42229.9
11:45:05|42229.91
11:45:05|42229.91
11:45:06|42229.91
11:45:07|42229.91
11:45:08|42236.6
11:45:10|42236.6
11:45:11|42236.6
11:45:11|42236.6
11:45:12|42236.6
11:45:13|42236.6
11:45:14|42236.6
11:45:15|42236.6
11:45:17|42236.6
11:45:17|42236.6
11:45:19|42236.6
11:45:20|42236.6
11:45:21|42236.6
11:45:21|42236.6
11:45:22|42253.08
11:45:23|42253.08
11:45:24|42253.08
11:45:26|42253.08
11:45:27|42253.08
11:45:28|42256.34
11:45:29|42245.53
11:45:30|42245.53
11:45:31|42245.53
11:45:32|42245.53
11:45:32|42245.53
11:45:34|42245.53
11:45:35|42245.53
11:45:36|42245.53
11:45:36|42245.53
11:45:38|42245.53
11:45:39|42245.53
11:45:40|42245.53
11:45:40|42245.53
11:45:42|42245.53
11:45:43|42245.74
11:45:44|42245.74
11:45:44|42247.05
11:45:45|42247.05
11:45:46|42247.05
11:45:49|42247.05
11:45:50|42247.05
11:45:51|42247.05
11:45:52|42247.05
11:45:53|42249.29
11:45:54|42249.29
11:45:55|42249.29
11:45:56|42249.29
11:45:57|42249.29
11:45:58|42249.29
11:45:59|42249.29
11:46:01|42249.29
11:46:02|42249.29
11:46:03|42254.97
11:46:04|42254.97
11:46:04|42254.97
11:46:06|42254.97
11:46:06|42254.97
11:46:08|42254.97
11:46:08|42254.97
11:46:09|42254.97
11:46:10|42254.97
11:46:11|42254.97
11:46:12|42254.97
11:46:13|42254.97
11:46:14|42254.97
11:46:16|42254.97
11:46:16|42254.97
11:46:17|42254.97
11:46:19|42254.97
11:46:19|42254.97
11:46:21|42254.97
11:46:22|42254.97
11:46:22|42253.79
11:46:23|42253.79
11:46:25|42253.79
11:46:25|42253.79
11:46:27|42253.79
11:46:27|42253.79
11:46:28|42253.79
11:46:30|42253.79
11:46:30|42253.79
11:46:32|42253.79
11:46:33|42253.79
11:46:33|42253.79
11:46:34|42253.79
11:46:35|42253.79
11:46:37|42253.79
11:46:38|42253.79
11:46:39|42253.79
11:46:40|42253.79
11:46:41|42253.79
11:46:42|42253.79
11:46:43|42253.79
11:46:44|42253.79
11:46:45|42253.79
11:46:46|42253.79
11:46:47|42253.79
11:46:48|42253.79
11:46:50|42258.01
11:46:51|42258.01
11:46:52|42258.01
11:46:53|42258.01
11:46:54|42260.15
11:46:55|42260.15
11:46:56|42260.15
11:46:56|42260.15
11:46:57|42260.15
11:46:58|42260.15
11:47:00|42260.15
11:47:01|42260.15
11:47:01|42260.15
11:47:03|42260.15
11:47:04|42260.15
11:47:05|42260.01
11:47:11|42260.01
11:47:12|42260.01
11:47:13|42260.01
11:47:14|42260.01
11:47:14|42260.
11:47:16|42260.
11:47:17|42260.
11:47:18|42260.
11:47:19|42260.
11:47:20|42260.
11:47:20|42260.
11:47:22|42260.
11:47:22|42260.
11:47:24|42260.
11:47:25|42260.
11:47:26|42260.
11:47:27|42260.
11:47:27|42260.
11:47:29|42260.
11:47:30|42260.
11:47:31|42260.
11:47:32|42259.34
11:47:33|42259.34
11:47:34|42259.34
11:47:35|42259.34
11:47:36|42259.34
11:47:37|42259.34
11:47:38|42259.34
11:47:39|42259.34
11:47:40|42259.34
11:47:41|42259.34
11:47:42|42259.34
11:47:43|42259.34
11:47:44|42255.47
11:47:45|42255.47
11:47:46|42255.47
11:47:47|42255.47
11:47:48|42255.47
11:47:49|42255.47
11:47:51|42255.47
11:47:51|42255.47
11:47:53|42255.47
11:47:54|42255.47
11:47:55|42255.47
11:47:56|42255.47
11:47:57|42255.47
11:47:58|42255.47
11:47:59|42255.47
11:48:00|42255.47
11:48:01|42255.47
11:48:02|42249.33
11:48:03|42249.33
11:48:04|42249.33
11:48:05|42249.33
11:48:06|42249.33
11:48:07|42249.33
11:48:08|42249.33
11:48:09|42249.33
11:48:10|42249.33
11:48:11|42249.33
11:48:13|42249.33
11:48:14|42249.66
11:48:14|42249.66
11:48:15|42249.66
11:48:16|42249.66
11:48:18|42249.65
11:48:18|42249.65
11:48:19|42248.79
11:48:20|42249.
11:48:21|42249.
11:48:22|42249.
11:48:24|42249.
11:48:24|42249.
11:48:25|42249.
11:48:26|42249.
11:48:28|42249.
11:48:29|42249.
11:48:30|42249.
11:48:31|42248.99
11:48:32|42248.99
11:48:33|42248.99
11:48:34|42248.99
11:48:35|42248.99
11:48:36|42248.99
11:48:37|42248.99
11:48:38|42248.99
11:48:40|42248.99
11:48:40|42248.99
11:48:42|42248.99
11:48:42|42248.99
11:48:43|42248.99
11:48:44|42248.99
11:48:45|42248.99
11:48:47|42248.99
11:48:47|42248.99
11:48:49|42248.99
11:48:49|42248.99
11:48:50|42248.99
11:48:52|42248.49
11:48:52|42248.49
11:48:54|42248.49
11:48:55|42248.49
11:48:56|42248.49
11:48:57|42247.97
11:48:58|42247.97
11:48:59|42247.97
11:49:00|42247.97
11:49:01|42247.97
11:49:02|42247.97
11:49:03|42247.97
11:49:05|42247.97
11:49:05|42247.97
11:49:07|42246.23
11:49:07|42246.23
11:49:09|42246.23
11:49:09|42246.23
11:49:10|42246.23
11:49:11|42246.23
11:49:12|42246.23
11:49:14|42246.23
11:49:14|42246.23
11:49:15|42246.23
11:49:16|42246.23
11:49:18|42246.23
11:49:18|42246.23
11:49:19|42246.23
11:49:21|42246.23
11:49:21|42246.23
11:49:23|42246.23
11:49:23|42246.23
11:49:24|42246.23
11:49:26|42246.23
11:49:26|42245.73
11:49:27|42245.73
11:49:28|42245.73
11:49:29|42245.69
11:49:30|42245.69
11:49:31|42245.68
11:49:33|42245.68
11:49:34|42245.68
11:49:34|42245.68
11:49:35|42245.68
11:49:36|42245.68
11:49:37|42245.68
11:49:38|42242.94
11:49:40|42242.94
11:49:40|42242.94
11:49:42|42242.94
11:49:42|42242.94
11:49:44|42242.94
11:49:44|42242.94
11:49:46|42242.94
11:49:47|42242.94
11:49:48|42242.94
11:49:48|42240.89
11:49:50|42240.89
11:49:51|42240.89
11:49:53|42240.89
11:49:53|42240.89
11:49:54|42240.89
11:49:56|42240.89
11:49:56|42240.89
11:49:58|42240.89
11:49:59|42240.89
11:49:59|42240.89
11:50:01|42240.89
11:50:01|42240.89
11:50:03|42240.89
11:50:04|42240.89
11:50:05|42240.89
11:50:06|42240.89
11:50:07|42239.16
11:50:08|42239.16
11:50:09|42239.16
11:50:10|42237.87
11:50:11|42237.87
11:50:12|42237.87
11:50:13|42237.87
11:50:14|42237.87
11:50:15|42237.87
11:50:16|42237.87
11:50:17|42237.87
11:50:18|42230.66
11:50:19|42230.66
11:50:20|42230.66
11:50:21|42230.66
11:50:22|42230.66
11:50:23|42231.01
11:50:24|42231.01
11:50:25|42231.01
11:50:26|42230.
11:50:27|42230.
11:50:28|42230.
11:50:29|42230.
11:50:31|42230.
11:50:32|42230.
11:50:32|42230.
11:50:33|42230.
11:50:34|42230.
11:50:35|42213.39
11:50:37|42204.35
11:50:38|42203.79
11:50:38|42202.21
11:50:39|42202.21
11:50:40|42197.15
11:50:41|42194.31
11:50:42|42194.31
11:50:43|42194.31
11:50:44|42194.31
11:50:45|42194.31
11:50:46|42194.31
11:50:47|42194.31
11:50:48|42194.31
11:50:49|42194.31
11:50:50|42194.5
11:50:51|42194.5
11:50:52|42194.5
11:50:54|42194.49
11:50:55|42194.49
11:50:56|42196.63
11:50:58|42196.63
11:50:59|42196.63
11:51:00|42196.63
11:51:01|42196.63
11:51:02|42196.63
11:51:03|42196.43
11:51:04|42196.43
11:51:05|42196.43
11:51:07|42196.43
11:51:08|42196.43
11:51:09|42196.43
11:51:10|42196.43
11:51:11|42196.43
11:51:12|42196.43
11:51:12|42196.43
11:51:14|42196.43
11:51:15|42196.43
11:51:16|42196.43
11:51:17|42197.44
11:51:18|42197.44
11:51:19|42197.44
11:51:20|42197.44
11:51:21|42197.44
11:51:22|42197.44
11:51:23|42197.44
11:51:24|42197.44
11:51:25|42197.44
11:51:26|42197.44
11:51:27|42197.44
11:51:28|42197.09
11:51:29|42196.79
11:51:30|42200.19
11:51:31|42205.3
11:51:32|42205.3
11:51:33|42205.3
11:51:34|42205.71
11:51:35|42205.71
11:51:36|42205.71
11:51:37|42205.71
11:51:38|42205.71
11:51:39|42201.65
11:51:40|42201.65
11:51:41|42201.65
11:51:42|42201.65
11:51:43|42201.65
11:51:44|42201.65
11:51:45|42201.65
11:51:46|42201.65
11:51:47|42201.65
11:51:48|42201.65
11:51:49|42201.65
11:51:50|42201.65
11:51:51|42201.65
11:51:53|42187.79
11:51:54|42196.
11:51:55|42201.56
11:51:57|42201.56
11:51:57|42201.56
11:51:59|42201.56
11:52:01|42201.56
11:52:02|42201.56
11:52:03|42201.16
11:52:04|42201.16
11:52:05|42201.16
11:52:05|42201.16
11:52:07|42201.16
11:52:08|42201.16
11:52:09|42201.16
11:52:09|42201.16
11:52:11|42201.56
11:52:12|42201.56
11:52:13|42210.43
11:52:14|42210.43
11:52:15|42210.43
11:52:16|42210.43
11:52:17|42210.43
11:52:18|42210.43
11:52:19|42210.43
11:52:20|42210.43
11:52:21|42210.43
11:52:22|42210.43
11:52:23|42210.43
11:52:24|42210.43
11:52:25|42210.43
11:52:26|42210.43
11:52:27|42210.43
11:52:28|42210.43
11:52:29|42210.43
11:52:30|42210.43
11:52:31|42210.43
11:52:32|42210.43
11:52:33|42210.43
11:52:34|42210.43
11:52:36|42210.44
11:52:36|42210.44
11:52:37|42210.44
11:52:38|42210.44
11:52:39|42210.44
11:52:40|42210.44
11:52:41|42209.92
11:52:42|42202.7
11:52:43|42202.7
11:52:45|42202.7
11:52:45|42202.7
11:52:46|42202.7
11:52:48|42198.85
11:52:48|42198.85
11:52:49|42198.85
11:52:51|42198.85
11:52:51|42198.85
11:52:52|42198.85
11:52:54|42198.85
11:52:55|42198.85
11:52:56|42198.85
11:52:57|42198.85
11:52:57|42198.85
11:52:59|42198.85
11:53:00|42198.85
11:53:01|42198.85
11:53:02|42195.8
11:53:03|42189.8
11:53:04|42185.73
11:53:05|42185.53
11:53:06|42187.83
11:53:07|42187.83
11:53:08|42187.83
11:53:09|42187.83
11:53:10|42187.83
11:53:11|42187.83
11:53:12|42187.83
11:53:13|42187.83
11:53:14|42188.42
11:53:15|42188.42
11:53:16|42188.42
11:53:17|42189.14
11:53:18|42193.98
11:53:19|42193.98
11:53:20|42193.98
11:53:21|42198.84
11:53:22|42198.84
11:53:23|42198.84
11:53:24|42198.84
11:53:25|42198.84
11:53:26|42198.84
11:53:27|42198.84
11:53:28|42198.84
11:53:29|42198.84
11:53:30|42198.84
11:53:32|42198.84
11:53:32|42198.84
11:53:33|42198.84
11:53:34|42198.84
11:53:35|42198.84
11:53:36|42198.84
11:53:38|42198.84
11:53:38|42198.84
11:53:39|42198.84
11:53:40|42198.84
11:53:41|42198.84
11:53:42|42198.84
11:53:43|42198.84
11:53:44|42198.84
11:53:46|42198.84
11:53:46|42198.84
11:53:48|42198.84
11:53:48|42198.84
11:53:49|42198.84
11:53:50|42198.84
11:53:52|42198.84
11:53:53|42198.84
11:53:54|42200.16
11:53:55|42200.16
11:53:56|42200.16
11:53:57|42200.16
11:53:58|42200.16
11:53:59|42200.16
11:54:00|42200.16
11:54:02|42200.16
11:54:03|42200.16
11:54:04|42200.16
11:54:05|42201.89
11:54:05|42201.89
11:54:07|42201.88
11:54:08|42202.33
11:54:09|42202.33
11:54:09|42202.33
11:54:11|42202.33
11:54:12|42204.56
11:54:13|42204.56
11:54:13|42204.56
11:54:15|42204.56
11:54:15|42204.56
11:54:17|42204.56
11:54:17|42206.87
11:54:19|42206.87
11:54:19|42208.8
11:54:21|42208.8
11:54:22|42208.8
11:54:23|42208.8
11:54:24|42208.8
11:54:25|42210.11
11:54:26|42210.11
11:54:27|42207.48
11:54:27|42207.48
11:54:29|42207.48
11:54:30|42207.48
11:54:31|42207.48
11:54:32|42207.48
11:54:33|42207.48
11:54:34|42207.48
11:54:35|42207.48
11:54:36|42205.31
11:54:37|42205.31
11:54:38|42205.31
11:54:39|42205.31
11:54:40|42205.31
11:54:41|42205.31
11:54:42|42205.31
11:54:43|42205.31
11:54:44|42205.31
11:54:45|42205.31
11:54:46|42205.31
11:54:47|42205.31
11:54:48|42205.31
11:54:49|42205.31
11:54:50|42205.31
11:54:51|42205.31
11:54:52|42205.31
11:54:53|42205.31
11:54:54|42205.31
11:54:55|42205.31
11:54:56|42204.06
11:54:57|42204.06
11:54:59|42204.06
11:54:59|42204.06
11:55:01|42204.06
11:55:01|42204.06
11:55:03|42204.06
11:55:04|42204.06
11:55:05|42204.06
11:55:06|42204.06
11:55:07|42204.06
11:55:08|42204.06
11:55:09|42202.75
11:55:10|42202.75
11:55:11|42202.75
11:55:12|42202.75
11:55:13|42202.75
11:55:14|42202.75
11:55:15|42202.75
11:55:16|42202.75
11:55:17|42202.75
11:55:18|42202.75
11:55:19|42202.75
11:55:20|42202.75
11:55:21|42202.75
11:55:22|42202.75
11:55:23|42202.75
11:55:24|42203.19
11:55:26|42203.19
11:55:26|42203.19
11:55:27|42203.19
11:55:28|42203.19
11:55:29|42203.19
11:55:30|42203.19
11:55:31|42203.19
11:55:32|42195.8
11:55:34|42195.8
11:55:35|42195.8
11:55:36|42192.
11:55:36|42192.
11:55:37|42192.
11:55:38|42192.
11:55:39|42192.
11:55:41|42192.
11:55:41|42192.
11:55:42|42192.
11:55:43|42193.33
11:55:44|42193.33
11:55:46|42193.33
11:55:47|42193.33
11:55:48|42193.33
11:55:49|42193.33
11:55:50|42193.33
11:55:51|42193.33
11:55:52|42193.33
11:55:53|42193.33
11:55:54|42193.33
11:55:55|42193.33
11:55:56|42193.33
11:55:57|42193.01
11:55:59|42193.01
11:56:00|42193.01
11:56:02|42193.01
11:56:03|42193.01
11:56:04|42193.01
11:56:05|42193.01
11:56:06|42193.01
11:56:07|42193.01
11:56:08|42193.01
11:56:09|42193.01
11:56:10|42193.01
11:56:11|42193.01
11:56:13|42193.67
11:56:14|42193.67
11:56:14|42193.67
11:56:16|42193.67
11:56:16|42193.67
11:56:17|42193.67
11:56:19|42193.66
11:56:19|42193.67
11:56:20|42193.67
11:56:21|42193.67
11:56:23|42193.67
11:56:23|42193.67
11:56:24|42193.67
11:56:25|42193.67
11:56:26|42193.67
11:56:27|42193.67
11:56:28|42193.67
11:56:29|42193.67
11:56:30|42193.67
11:56:31|42193.67
11:56:32|42193.67
11:56:33|42193.67
11:56:35|42193.67
11:56:35|42193.67
11:56:36|42193.67
11:56:38|42193.67
11:56:38|42193.67
11:56:39|42193.67
11:56:40|42193.67
11:56:41|42193.67
11:56:42|42193.67
11:56:43|42193.67
11:56:45|42193.67
11:56:46|42193.67
11:56:47|42193.67
11:56:48|42193.67
11:56:48|42193.67
11:56:50|42193.67
11:56:51|42193.67
11:56:52|42193.67
11:56:53|42193.67
11:56:53|42193.67
11:56:55|42193.67
11:56:55|42193.67
11:56:57|42193.67
11:56:57|42193.67
11:56:59|42193.67
11:56:59|42193.67
11:57:01|42193.67
11:57:03|42193.67
11:57:03|42193.67
11:57:04|42193.67
11:57:06|42193.67
11:57:07|42193.67
11:57:08|42193.67
11:57:09|42193.67
11:57:10|42193.67
11:57:11|42193.67
11:57:13|42193.67
11:57:13|42193.67
11:57:15|42193.67
11:57:15|42193.67
11:57:17|42193.67
11:57:18|42193.67
11:57:18|42193.67
11:57:19|42193.67
11:57:20|42193.67
11:57:22|42193.67
11:57:23|42193.67
11:57:23|42193.67
11:57:25|42193.67
11:57:26|42193.67
11:57:26|42193.67
11:57:28|42193.67
11:57:29|42193.67
11:57:30|42198.84
11:57:31|42198.84
11:57:32|42198.84
11:57:33|42203.31
11:57:34|42203.31
11:57:35|42203.31
11:57:36|42206.86
11:57:37|42206.86
11:57:38|42206.86
11:57:39|42206.86
11:57:40|42208.67
11:57:41|42208.67
11:57:42|42208.67
11:57:43|42208.67
11:57:44|42212.15
11:57:45|42212.15
11:57:46|42212.15
11:57:47|42214.97
11:57:48|42214.97
11:57:49|42214.97
11:57:50|42214.97
11:57:51|42214.97
11:57:52|42214.97
11:57:53|42214.97
11:57:54|42214.97
11:57:55|42214.97
11:57:56|42214.97
11:57:57|42214.97
11:57:58|42214.97
11:57:59|42214.97
11:58:00|42214.97
11:58:02|42214.97
11:58:02|42214.97
11:58:04|42214.97
11:58:04|42216.01
11:58:06|42216.01
11:58:07|42216.01
11:58:08|42216.01
11:58:09|42216.01
11:58:10|42216.01
11:58:11|42216.01
11:58:12|42216.01
11:58:13|42216.01
11:58:14|42216.01
11:58:15|42216.01
11:58:16|42216.01
11:58:17|42216.01
11:58:18|42216.01
11:58:19|42216.01
11:58:20|42216.01
11:58:21|42216.01
11:58:23|42216.01
11:58:23|42216.01
11:58:25|42216.01
11:58:26|42216.01
11:58:27|42216.01
11:58:27|42216.01
11:58:28|42216.01
11:58:29|42216.01
11:58:30|42216.01
11:58:31|42216.01
11:58:32|42216.01
11:58:34|42216.01
11:58:34|42216.01
11:58:36|42216.01
11:58:36|42216.01
11:58:37|42216.01
11:58:38|42216.01
11:58:39|42216.01
11:58:40|42216.01
11:58:41|42216.01
11:58:42|42216.01
11:58:43|42216.01
11:58:45|42216.01
11:58:45|42216.01
11:58:46|42216.01
11:58:48|42216.01
11:58:48|42216.01
11:58:49|42216.01
11:58:50|42216.01
11:58:51|42216.01
11:58:52|42216.01
11:58:53|42216.01
11:58:54|42216.01
11:58:55|42216.01
11:58:57|42216.01
11:58:58|42216.01
11:58:59|42216.01
11:58:59|42216.01
11:59:01|42216.01
11:59:01|42216.01
11:59:03|42216.01
11:59:04|42216.01
11:59:04|42216.01
11:59:05|42216.01
11:59:09|42216.01
11:59:09|42216.01
11:59:10|42216.01
11:59:12|42216.01
11:59:13|42216.01
11:59:13|42216.01
11:59:15|42216.01
11:59:15|42216.01
11:59:16|42216.01
11:59:18|42216.01
11:59:18|42216.01
11:59:19|42216.01
11:59:21|42216.01
11:59:22|42216.01
11:59:22|42216.01
11:59:24|42216.01
11:59:25|42216.01
11:59:25|42216.01
11:59:27|42216.01
11:59:28|42216.01
11:59:29|42216.01
11:59:30|42216.01
11:59:30|42216.01
11:59:32|42216.01
11:59:32|42216.01
11:59:33|42216.01
11:59:35|42216.01
11:59:35|42216.01
11:59:37|42216.01
11:59:38|42216.01
11:59:39|42216.01
11:59:40|42216.01
11:59:41|42216.01
11:59:42|42216.01
11:59:42|42225.09
11:59:44|42226.5
11:59:44|42226.5
11:59:46|42226.5
11:59:46|42226.5
11:59:48|42226.5
11:59:49|42226.5
11:59:50|42226.5
11:59:51|42226.5
11:59:51|42226.5
11:59:52|42226.5
11:59:53|42232.43
11:59:55|42232.43
11:59:56|42232.43
11:59:56|42232.43
11:59:57|42232.43
11:59:59|42232.43
11:59:59|42232.43
12:00:01|42232.43
12:00:03|42239.77
12:00:04|42239.77
12:00:04|42239.77
12:00:06|42240.
12:00:06|42240.
12:00:08|42240.
12:00:08|42240.
12:00:10|42240.
12:00:10|42240.
12:00:11|42240.14
12:00:12|42240.14
12:00:13|42240.14
12:00:14|42240.14
12:00:16|42240.14
12:00:17|42240.14
12:00:17|42240.14
12:00:19|42240.14
12:00:19|42248.98
12:00:20|42248.98
12:00:21|42248.98
12:00:22|42248.98
12:00:23|42248.98
12:00:24|42248.98
12:00:26|42248.98
12:00:26|42248.98
12:00:27|42248.98
12:00:29|42248.98
12:00:30|42248.98
12:00:30|42248.98
12:00:32|42248.98
12:00:33|42248.98
12:00:34|42248.98
12:00:34|42248.98
12:00:36|42248.98
12:00:36|42248.98
12:00:38|42248.98
12:00:39|42248.98
12:00:40|42248.98
12:00:40|42248.98
12:00:42|42248.98
12:00:43|42248.68
12:00:44|42248.68
12:00:45|42248.68
12:00:46|42246.4
12:00:47|42246.
12:00:48|42246.
12:00:49|42246.
12:00:50|42230.09
12:00:51|42225.36
12:00:52|42225.36
12:00:53|42225.36
12:00:54|42225.36
12:00:55|42225.36
12:00:56|42225.36
12:00:57|42222.88
12:00:58|42222.88
12:00:59|42222.88
12:01:00|42222.88
12:01:01|42222.88
12:01:02|42222.88
12:01:03|42222.88
12:01:04|42222.89
12:01:05|42222.89
12:01:06|42222.89
12:01:07|42222.89
12:01:08|42222.89
12:01:09|42222.89
12:01:10|42222.89
12:01:12|42222.89
12:01:13|42222.89
12:01:13|42222.89
12:01:15|42222.89
12:01:16|42224.19
12:01:17|42224.34
12:01:17|42227.24
12:01:18|42227.24
12:01:19|42227.24
12:01:21|42227.24
12:01:21|42227.24
12:01:23|42227.24
12:01:24|42227.24
12:01:24|42227.24
12:01:26|42227.24
12:01:26|42227.24
12:01:27|42227.24
12:01:28|42227.24
12:01:32|42227.24
12:01:32|42227.24
12:01:34|42227.24
12:01:35|42232.13
12:01:36|42232.13
12:01:36|42237.87
12:01:38|42237.87
12:01:38|42237.87
12:01:40|42237.87
12:01:41|42237.87
12:01:41|42237.86
12:01:43|42237.86
12:01:44|42237.86
12:01:45|42237.86
12:01:46|42237.86
12:01:47|42237.86
12:01:48|42237.86
12:01:49|42238.97
12:01:50|42239.97
12:01:51|42239.97
12:01:51|42239.97
12:01:52|42239.97
12:01:54|42239.97
12:01:54|42239.97
12:01:56|42247.6
12:01:57|42247.6
12:01:57|42247.6
12:01:59|42247.6
12:02:00|42246.8
12:02:01|42246.8
12:02:02|42246.8
12:02:03|42246.8
12:02:05|42246.8
12:02:06|42251.34
12:02:06|42251.34
12:02:07|42251.34
12:02:09|42251.34
12:02:10|42251.34
12:02:11|42251.34
12:02:12|42251.34
12:02:12|42253.98
12:02:14|42253.98
12:02:15|42253.98
12:02:15|42253.98
12:02:17|42253.98
12:02:18|42253.98
12:02:19|42253.98
12:02:19|42253.98
12:02:20|42253.98
12:02:21|42253.98
12:02:23|42253.98
12:02:24|42253.98
12:02:25|42257.75
12:02:26|42257.75
12:02:26|42257.75
12:02:28|42257.75
12:02:29|42257.75
12:02:30|42257.75
12:02:30|42257.75
12:02:32|42256.38
12:02:33|42256.38
12:02:34|42256.38
12:02:34|42256.38
12:02:36|42256.38
12:02:37|42256.38
12:02:38|42256.38
12:02:38|42256.38
12:02:39|42256.38
12:02:41|42256.38
12:02:42|42256.38
12:02:43|42256.38
12:02:44|42256.38
12:02:45|42256.38
12:02:46|42256.38
12:02:47|42256.38
12:02:48|42256.38
12:02:49|42256.38
12:02:50|42256.38
12:02:51|42256.38
12:02:52|42268.89
12:02:53|42268.89
12:02:54|42268.89
12:02:55|42268.89
12:02:56|42268.89
12:02:57|42268.89
12:02:58|42268.89
12:02:59|42268.89
12:03:00|42268.89
12:03:01|42268.89
12:03:02|42272.95
12:03:03|42266.13
12:03:04|42266.18
12:03:06|42266.18
12:03:07|42266.18
12:03:08|42266.18
12:03:09|42266.18
12:03:10|42266.18
12:03:10|42266.18
12:03:11|42270.91
12:03:12|42270.91
12:03:14|42270.91
12:03:15|42270.91
12:03:16|42270.91
12:03:17|42268.34
12:03:19|42267.21
12:03:19|42267.21
12:03:20|42267.21
12:03:22|42267.21
12:03:22|42267.21
12:03:23|42267.21
12:03:24|42266.92
12:03:26|42266.92
12:03:26|42266.92
12:03:27|42266.92
12:03:28|42268.23
12:03:29|42268.22
12:03:30|42268.22
12:03:32|42268.22
12:03:32|42268.22
12:03:34|42268.22
12:03:35|42268.22
12:03:36|42268.22
12:03:37|42268.22
12:03:38|42271.57
12:03:39|42271.57
12:03:40|42271.57
12:03:41|42271.57
12:03:42|42276.55
12:03:42|42276.55
12:03:43|42276.55
12:03:44|42276.55
12:03:46|42276.55
12:03:47|42276.55
12:03:48|42276.55
12:03:49|42276.55
12:03:50|42276.55
12:03:51|42276.55
12:03:52|42276.55
12:03:53|42276.55
12:03:53|42276.55
12:03:54|42281.97
12:03:55|42281.97
12:03:57|42281.97
12:03:58|42281.97
12:03:59|42281.97
12:03:59|42281.97
12:04:00|42281.97
12:04:03|42286.21
12:04:03|42286.21
12:04:04|42286.21
12:04:05|42286.21
12:04:07|42286.2
12:04:09|42286.2
12:04:09|42286.2
12:04:11|42286.2
12:04:12|42286.2
12:04:12|42286.2
12:04:14|42286.2
12:04:15|42286.2
12:04:16|42286.2
12:04:17|42286.2
12:04:18|42286.2
12:04:19|42286.2
12:04:20|42286.2
12:04:20|42286.2
12:04:22|42286.2
12:04:23|42286.2
12:04:24|42288.69
12:04:26|42288.69
12:04:27|42288.69
12:04:27|42290.01
12:04:28|42290.01
12:04:29|42290.01
12:04:30|42290.01
12:04:32|42312.27
12:04:33|42312.
12:04:33|42312.
12:04:35|42312.
12:04:35|42312.
12:04:36|42312.69
12:04:37|42313.31
12:04:38|42320.23
12:04:39|42333.43
12:04:41|42333.43
12:04:42|42333.22
12:04:43|42333.22
12:04:43|42333.22
12:04:44|42333.22
12:04:46|42333.22
12:04:46|42333.22
12:04:48|42333.22
12:04:48|42333.23
12:04:49|42333.23
12:04:51|42333.23
12:04:52|42333.23
12:04:52|42336.8
12:04:54|42336.8
12:04:54|42336.8
12:04:55|42336.8
12:04:56|42336.8
12:04:58|42336.8
12:04:58|42336.8
12:04:59|42336.8
12:05:00|42344.63
12:05:06|42334.45
12:05:07|42334.45
12:05:09|42334.45
12:05:10|42334.45
12:05:10|42334.45
12:05:12|42334.45
12:05:13|42334.45
12:05:13|42334.45
12:05:15|42334.45
12:05:16|42334.45
12:05:17|42334.45
12:05:19|42334.45
12:05:19|42334.45
12:05:21|42333.23
12:05:21|42333.23
12:05:23|42336.28
12:05:23|42334.45
12:05:25|42334.45
12:05:26|42329.12
12:05:27|42329.12
12:05:28|42326.94
12:05:29|42326.94
12:05:30|42326.94
12:05:31|42326.94
12:05:31|42326.94
12:05:33|42322.31
12:05:34|42321.
12:05:35|42321.
12:05:35|42321.
12:05:37|42321.
12:05:38|42321.
12:05:38|42321.
12:05:40|42321.
12:05:41|42321.05
12:05:42|42327.82
12:05:42|42327.82
12:05:44|42332.88
12:05:45|42332.88
12:05:46|42332.88
12:05:47|42332.88
12:05:48|42332.88
12:05:49|42332.88
12:05:49|42332.88
12:05:50|42332.88
12:05:51|42336.99
12:05:52|42349.28
12:05:54|42350.83
12:05:55|42350.46
12:05:56|42350.46
12:05:57|42350.46
12:05:58|42350.46
12:05:59|42350.46
12:06:00|42350.46
12:06:01|42350.46
12:06:02|42350.46
12:06:03|42350.46
12:06:04|42350.46
12:06:05|42350.46
12:06:06|42350.46
12:06:07|42350.46
12:06:09|42350.46
12:06:09|42350.46
12:06:10|42350.46
12:06:12|42350.46
12:06:13|42350.46
12:06:13|42350.62
12:06:15|42363.03
12:06:16|42363.37
12:06:17|42363.37
12:06:18|42363.37
12:06:19|42363.37
12:06:20|42363.37
12:06:20|42363.37
12:06:22|42361.97
12:06:23|42361.97
12:06:24|42361.97
12:06:25|42360.24
12:06:27|42360.24
12:06:27|42357.54
12:06:28|42356.22
12:06:29|42356.22
12:06:30|42356.22
12:06:32|42354.78
12:06:32|42354.78
12:06:34|42354.78
12:06:34|42354.78
12:06:36|42354.78
12:06:36|42354.78
12:06:37|42354.78
12:06:39|42354.78
12:06:40|42354.78
12:06:41|42354.78
12:06:41|42354.78
12:06:43|42354.78
12:06:43|42354.78
12:06:45|42354.78
12:06:45|42354.78
12:06:46|42353.92
12:06:47|42353.92
12:06:48|42353.92
12:06:50|42353.92
12:06:50|42353.92
12:06:51|42353.92
12:06:52|42353.92
12:06:53|42353.92
12:06:54|42358.
12:06:56|42358.
12:06:56|42353.83
12:06:57|42353.83
12:06:58|42353.83
12:07:00|42353.83
12:07:00|42353.83
12:07:01|42353.83
12:07:02|42353.83
12:07:03|42353.83
12:07:05|42353.83
12:07:05|42353.83
12:07:06|42353.83
12:07:07|42353.83
12:07:08|42353.83
12:07:10|42353.83
12:07:10|42353.83
12:07:12|42353.83
12:07:13|42353.83
12:07:15|42353.83
12:07:15|42353.84
12:07:17|42353.84
12:07:18|42353.84
12:07:19|42353.84
12:07:20|42353.84
12:07:20|42353.84
12:07:22|42353.84
12:07:22|42353.84
12:07:23|42353.84
12:07:25|42353.84
12:07:26|42353.84
12:07:27|42353.84
12:07:27|42353.84
12:07:29|42353.84
12:07:30|42353.84
12:07:31|42347.8
12:07:32|42347.8
12:07:32|42347.8
12:07:35|42347.8
12:07:35|42347.8
12:07:36|42347.8
12:07:37|42347.8
12:07:39|42347.8
12:07:39|42347.8
12:07:40|42347.8
12:07:41|42347.8
12:07:42|42347.8
12:07:43|42347.8
12:07:44|42347.8
12:07:45|42347.8
12:07:46|42347.8
12:07:47|42347.8
12:07:48|42347.8
12:07:50|42347.8
12:07:50|42347.8
12:07:51|42347.8
12:07:53|42347.8
12:07:54|42347.8
12:07:54|42349.15
12:07:55|42349.15
12:07:56|42349.15
12:07:57|42349.15
12:07:58|42349.15
12:08:00|42349.15
12:08:00|42349.15
12:08:01|42349.15
12:08:02|42349.15
12:08:03|42349.15
12:08:05|42349.15
12:08:05|42349.15
12:08:06|42349.15
12:08:08|42349.15
12:08:09|42349.15
12:08:09|42349.15
12:08:11|42349.15
12:08:13|42349.15
12:08:13|42349.15
12:08:15|42349.15
12:08:15|42349.15
12:08:18|42349.15
12:08:19|42349.15
12:08:20|42349.15
12:08:22|42349.15
12:08:23|42350.66
12:08:24|42350.66
12:08:25|42350.66
12:08:26|42350.66
12:08:27|42350.66
12:08:28|42350.66
12:08:29|42350.66
12:08:30|42350.66
12:08:31|42350.66
12:08:32|42350.66
12:08:33|42350.66
12:08:34|42350.66
12:08:35|42350.66
12:08:36|42350.66
12:08:37|42350.66
12:08:38|42350.66
12:08:39|42350.66
12:08:40|42350.66
12:08:41|42350.66
12:08:43|42350.66
12:08:43|42350.66
12:08:45|42350.66
12:08:46|42350.66
12:08:47|42350.66
12:08:48|42350.66
12:08:49|42350.66
12:08:50|42352.95
12:08:51|42352.95
12:08:52|42352.95
12:08:53|42352.95
12:08:54|42352.95
12:08:55|42352.95
12:08:56|42352.95
12:08:57|42352.95
12:08:58|42352.95
12:08:59|42354.
12:09:00|42354.
12:09:01|42354.
12:09:02|42354.
12:09:03|42354.
12:09:04|42354.04
12:09:05|42354.04
12:09:06|42354.04
12:09:07|42354.04
12:09:08|42354.04
12:09:09|42354.04
12:09:10|42354.04
12:09:12|42354.04
12:09:13|42354.04
12:09:14|42354.04
12:09:15|42354.04
12:09:17|42354.04
12:09:17|42354.04
12:09:18|42356.
12:09:19|42356.
12:09:20|42356.
12:09:21|42356.
12:09:23|42356.
12:09:24|42355.99
12:09:24|42356.
12:09:26|42356.
12:09:26|42356.
12:09:28|42356.
12:09:28|42356.
12:09:29|42356.
12:09:30|42356.
12:09:32|42356.
12:09:33|42356.
12:09:33|42356.
12:09:35|42352.23
12:09:35|42352.23
12:09:36|42352.23
12:09:37|42352.23
12:09:38|42352.23
12:09:39|42352.23
12:09:40|42352.23
12:09:42|42352.23
12:09:42|42352.23
12:09:43|42352.23
12:09:44|42352.23
12:09:45|42351.44
12:09:47|42351.44
12:09:47|42350.52
12:09:48|42350.52
12:09:49|42350.52
12:09:50|42350.52
12:09:51|42350.52
12:09:52|42350.52
12:09:53|42350.52
12:09:54|42356.
12:09:55|42356.
12:09:56|42356.
12:09:58|42356.
12:09:58|42356.
12:09:59|42356.
12:10:01|42356.
12:10:01|42356.
12:10:02|42356.
12:10:03|42356.
12:10:04|42356.
12:10:05|42356.
12:10:06|42356.
12:10:07|42356.
12:10:09|42356.
12:10:09|42353.68
12:10:10|42351.23
12:10:12|42351.23
12:10:14|42351.23
12:10:14|42351.23
12:10:16|42351.23
12:10:17|42351.23
12:10:18|42351.23
12:10:19|42351.23
12:10:20|42351.23
12:10:21|42351.23
12:10:22|42351.23
12:10:23|42351.23
12:10:25|42351.23
12:10:25|42350.01
12:10:26|42350.01
12:10:27|42350.01
12:10:28|42350.01
12:10:29|42349.89
12:10:31|42349.89
12:10:31|42349.89
12:10:32|42349.89
12:10:33|42346.6
12:10:35|42346.6
12:10:36|42346.29
12:10:37|42343.17
12:10:38|42343.17
12:10:39|42340.43
12:10:40|42337.61
12:10:40|42337.61
12:10:42|42337.61
12:10:43|42337.61
12:10:44|42337.61
12:10:45|42337.61
12:10:46|42333.91
12:10:47|42333.91
12:10:48|42332.6
12:10:48|42331.29
12:10:50|42329.49
12:10:51|42329.49
12:10:52|42329.49
12:10:53|42329.49
12:10:54|42329.49
12:10:55|42329.49
12:10:55|42329.49
12:10:56|42329.49
12:10:57|42329.49
12:10:59|42326.45
12:11:00|42326.45
12:11:00|42326.45
12:11:02|42326.45
12:11:03|42326.45
12:11:03|42326.45
12:11:06|42326.45
12:11:07|42326.45
12:11:07|42326.45
12:11:08|42326.45
12:11:09|42326.44
12:11:10|42326.44
12:11:11|42326.44
12:11:13|42325.14
12:11:14|42325.14
12:11:15|42325.14
12:11:16|42325.14
12:11:17|42325.14
12:11:18|42325.14
12:11:19|42325.14
12:11:20|42325.14
12:11:21|42325.14
12:11:22|42325.14
12:11:23|42325.14
12:11:24|42325.14
12:11:25|42325.14
12:11:26|42325.14
12:11:27|42325.14
12:11:28|42321.84
12:11:29|42321.84
12:11:30|42321.84
12:11:31|42318.
12:11:32|42318.
12:11:33|42318.
12:11:34|42318.
12:11:35|42318.
12:11:36|42318.
12:11:38|42318.
12:11:39|42318.
12:11:39|42318.
12:11:41|42318.
12:11:42|42318.
12:11:43|42318.
12:11:43|42318.
12:11:45|42318.
12:11:45|42318.
12:11:47|42318.
12:11:48|42318.
12:11:49|42318.78
12:11:49|42318.78
12:11:51|42318.78
12:11:52|42318.78
12:11:53|42318.78
12:11:54|42320.59
12:11:54|42320.59
12:11:56|42320.59
12:11:56|42320.59
12:11:58|42320.59
12:11:59|42320.59
12:11:59|42320.59
12:12:01|42320.59
12:12:02|42320.59
12:12:03|42320.59
12:12:03|42320.59
12:12:05|42320.59
12:12:05|42320.59
12:12:06|42320.59
12:12:08|42320.59
12:12:08|42320.59
12:12:09|42320.59
12:12:10|42320.59
12:12:12|42320.59
12:12:13|42320.59
12:12:14|42320.59
12:12:15|42320.59
12:12:17|42320.59
12:12:17|42320.59
12:12:18|42320.59
12:12:20|42320.59
12:12:21|42320.59
12:12:22|42320.59
12:12:23|42320.59
12:12:24|42320.59
12:12:25|42320.59
12:12:26|42320.59
12:12:27|42320.59
12:12:28|42320.59
12:12:30|42320.59
12:12:30|42320.59
12:12:32|42320.59
12:12:32|42320.59
12:12:33|42320.59
12:12:34|42320.59
12:12:36|42320.59
12:12:37|42320.59
12:12:37|42320.59
12:12:38|42320.58
12:12:39|42320.58
12:12:41|42320.58
12:12:42|42320.58
12:12:42|42320.58
12:12:44|42318.41
12:12:44|42318.41
12:12:45|42316.7
12:12:46|42316.7
12:12:47|42316.7
12:12:48|42316.7
12:12:49|42316.7
12:12:50|42316.7
12:12:51|42316.7
12:12:53|42316.7
12:12:54|42316.7
12:12:55|42316.7
12:12:56|42316.37
12:12:57|42316.37
12:12:58|42316.37
12:12:58|42316.37
12:13:00|42316.37
12:13:01|42316.37
12:13:01|42316.37
12:13:03|42316.7
12:13:04|42316.7
12:13:05|42316.69
12:13:06|42316.69
12:13:06|42316.69
12:13:08|42316.69
12:13:09|42316.69
12:13:10|42316.7
12:13:10|42316.7
12:13:12|42316.7
12:13:12|42316.7
12:13:14|42316.7
12:13:16|42316.7
12:13:17|42316.7
12:13:19|42316.7
12:13:21|42316.7
12:13:22|42316.7
12:13:22|42316.7
12:13:24|42316.7
12:13:25|42316.52
12:13:26|42316.52
12:13:27|42316.52
12:13:28|42316.52
12:13:29|42316.52
12:13:30|42316.52
12:13:31|42316.52
12:13:31|42316.52
12:13:33|42316.52
12:13:34|42316.52
12:13:35|42316.52
12:13:36|42316.52
12:13:36|42316.52
12:13:38|42316.52
12:13:39|42316.52
12:13:40|42316.52
12:13:41|42316.52
12:13:41|42316.52
12:13:43|42316.52
12:13:44|42316.52
12:13:45|42316.52
12:13:46|42316.52
12:13:47|42316.52
12:13:48|42316.52
12:13:49|42316.52
12:13:50|42316.52
12:13:51|42316.51
12:13:52|42316.51
12:13:53|42316.51
12:13:54|42316.51
12:13:55|42316.51
12:13:57|42316.51
12:13:57|42316.51
12:13:58|42316.51
12:13:59|42316.51
12:14:01|42316.51
12:14:01|42316.51
12:14:02|42316.52
12:14:04|42316.52
12:14:04|42316.51
12:14:05|42316.51
12:14:06|42316.51
12:14:08|42316.51
12:14:08|42316.51
12:14:09|42316.51
12:14:10|42316.51
12:14:11|42316.51
12:14:13|42316.51
12:14:13|42316.51
12:14:14|42316.51
12:14:15|42316.51
12:14:17|42316.55
12:14:19|42315.18
12:14:20|42313.3
12:14:22|42313.3
12:14:22|42313.3
12:14:23|42313.3
12:14:24|42313.3
12:14:26|42310.19
12:14:27|42310.19
12:14:27|42310.19
12:14:29|42310.19
12:14:29|42310.19
12:14:30|42310.19
12:14:32|42310.19
12:14:33|42310.19
12:14:33|42310.19
12:14:35|42310.19
12:14:36|42310.19
12:14:37|42310.19
12:14:38|42310.19
12:14:39|42310.19
12:14:40|42310.19
12:14:41|42310.19
12:14:42|42310.19
12:14:43|42310.19
12:14:44|42310.19
12:14:45|42310.19
12:14:46|42310.19
12:14:47|42310.19
12:14:47|42310.19
12:14:49|42310.19
12:14:49|42310.19
12:14:50|42310.19
12:14:51|42310.19
12:14:53|42308.9
12:14:54|42308.9
12:14:55|42308.9
12:14:56|42308.9
12:14:57|42308.9
12:14:57|42308.9
12:14:58|42308.9
12:15:00|42308.9
12:15:00|42308.9
12:15:01|42308.9
12:15:03|42308.9
12:15:04|42308.9
12:15:05|42308.9
12:15:05|42308.9
12:15:07|42308.9
12:15:07|42308.9
12:15:09|42308.9
12:15:10|42308.9
12:15:11|42308.9
12:15:12|42307.47
12:15:13|42307.47
12:15:14|42290.1
12:15:15|42295.61
12:15:16|42295.61
12:15:18|42296.92
12:15:19|42296.92
12:15:21|42296.92
12:15:22|42296.92
12:15:23|42297.35
12:15:24|42303.21
12:15:26|42303.21
12:15:26|42303.21
12:15:27|42303.21
12:15:28|42303.21
12:15:30|42303.21
12:15:31|42303.21
12:15:31|42303.21
12:15:33|42303.21
12:15:35|42303.21
12:15:36|42303.21
12:15:36|42303.21
12:15:37|42303.21
12:15:38|42300.49
12:15:39|42300.49
12:15:40|42300.49
12:15:41|42300.49
12:15:43|42297.44
12:15:43|42297.44
12:15:44|42294.69
12:15:45|42294.69
12:15:46|42294.69
12:15:47|42294.69
12:15:48|42294.69
12:15:49|42294.69
12:15:50|42294.69
12:15:51|42294.69
12:15:52|42294.69
12:15:53|42294.69
12:15:54|42294.69
12:15:55|42294.69
12:15:56|42294.69
12:15:57|42294.69
12:15:58|42294.69
12:15:59|42294.69
12:16:01|42294.69
12:16:02|42294.69
12:16:02|42294.69
12:16:04|42294.69
12:16:05|42294.69
12:16:06|42294.69
12:16:06|42294.69
12:16:07|42294.69
12:16:09|42294.69
12:16:09|42293.65
12:16:11|42293.65
12:16:12|42290.25
12:16:13|42290.25
12:16:13|42290.25
12:16:15|42290.25
12:16:16|42290.25
12:16:16|42290.25
12:16:19|42290.25
12:16:20|42290.25
12:16:21|42290.25
12:16:22|42290.25
12:16:22|42290.25
12:16:24|42290.25
12:16:25|42290.25
12:16:27|42290.25
12:16:28|42290.25
12:16:29|42290.25
12:16:29|42290.25
12:16:31|42290.25
12:16:32|42290.25
12:16:32|42290.25
12:16:33|42290.25
12:16:35|42290.25
12:16:36|42290.25
12:16:37|42290.25
12:16:38|42290.25
12:16:38|42290.25
12:16:40|42290.25
12:16:41|42290.25
12:16:42|42290.26
12:16:43|42290.26
12:16:44|42290.26
12:16:45|42290.26
12:16:46|42290.26
12:16:47|42290.26
12:16:48|42290.26
12:16:49|42290.26
12:16:49|42290.26
12:16:51|42290.26
12:16:52|42290.26
12:16:53|42290.26
12:16:54|42290.26
12:16:54|42290.26
12:16:55|42290.26
12:16:56|42290.26
12:16:58|42290.26
12:16:59|42290.26
12:17:00|42290.26
12:17:01|42290.26
12:17:02|42290.26
12:17:03|42290.26
12:17:04|42290.26
12:17:05|42290.26
12:17:06|42290.26
12:17:07|42290.26
12:17:08|42290.26
12:17:09|42291.85
12:17:10|42280.14
12:17:11|42273.22
12:17:12|42273.22
12:17:13|42273.22
12:17:14|42273.22
12:17:15|42273.22
12:17:16|42273.22
12:17:17|42273.22
12:17:18|42273.22
12:17:19|42273.22
12:17:20|42273.22
12:17:21|42273.22
12:17:22|42273.22
12:17:23|42272.69
12:17:24|42272.69
12:17:25|42272.69
12:17:26|42272.69
12:17:27|42266.61
12:17:29|42266.61
12:17:29|42266.61
12:17:30|42266.61
12:17:32|42266.61
12:17:33|42266.61
12:17:34|42266.61
12:17:35|42266.61
12:17:36|42266.61
12:17:37|42266.61
12:17:38|42266.61
12:17:39|42266.61
12:17:40|42266.61
12:17:41|42266.61
12:17:42|42266.61
12:17:44|42266.61
12:17:44|42266.61
12:17:45|42266.61
12:17:47|42266.61
12:17:47|42266.61
12:17:48|42266.61
12:17:49|42266.61
12:17:50|42266.61
12:17:51|42266.61
12:17:52|42266.61
12:17:53|42266.61
12:17:54|42266.62
12:17:55|42266.62
12:17:56|42266.62
12:17:57|42266.62
12:17:59|42266.62
12:18:00|42266.62
12:18:01|42266.62
12:18:01|42266.62
12:18:02|42266.62
12:18:03|42266.62
12:18:04|42266.62
12:18:06|42266.62
12:18:06|42266.62
12:18:07|42266.62
12:18:08|42266.62
12:18:10|42266.62
12:18:10|42266.62
12:18:11|42266.62
12:18:12|42266.62
12:18:13|42266.62
12:18:14|42266.62
12:18:16|42266.62
12:18:16|42266.62
12:18:18|42266.62
12:18:19|42266.62
12:18:20|42255.17
12:18:22|42255.17
12:18:23|42255.17
12:18:24|42255.17
12:18:24|42255.17
12:18:25|42255.17
12:18:27|42255.17
12:18:28|42255.17
12:18:30|42255.17
12:18:31|42255.17
12:18:31|42255.17
12:18:33|42255.17
12:18:33|42255.17
12:18:35|42255.17
12:18:35|42255.17
12:18:38|42255.17
12:18:39|42255.17
12:18:39|42255.17
12:18:41|42255.17
12:18:42|42255.17
12:18:42|42255.17
12:18:44|42255.17
12:18:44|42255.17
12:18:45|42255.17
12:18:46|42255.17
12:18:48|42255.17
12:18:48|42257.39
12:18:49|42257.39
12:18:50|42257.38
12:18:52|42257.38
12:18:52|42257.38
12:18:53|42257.38
12:18:54|42257.38
12:18:55|42257.38
12:18:56|42257.38
12:18:57|42249.22
12:18:58|42249.22
12:18:59|42249.22
12:19:01|42249.22
12:19:01|42249.22
12:19:02|42249.22
12:19:04|42248.68
12:19:04|42248.68
12:19:05|42248.68
12:19:07|42248.67
12:19:07|42248.67
12:19:08|42248.67
12:19:10|42248.67
12:19:10|42248.67
12:19:11|42248.8
12:19:12|42249.93
12:19:13|42249.93
12:19:14|42249.93
12:19:15|42252.27
12:19:16|42264.
12:19:17|42264.
12:19:18|42264.
12:19:20|42264.
12:19:21|42264.
12:19:22|42264.
12:19:23|42264.
12:19:24|42264.
12:19:25|42264.
12:19:26|42264.
12:19:27|42264.
12:19:28|42264.
12:19:29|42264.
12:19:30|42264.
12:19:31|42264.01
12:19:32|42264.01
12:19:33|42264.01
12:19:34|42264.01
12:19:35|42264.01
12:19:36|42266.18
12:19:37|42266.18
12:19:38|42270.31
12:19:39|42270.31
12:19:40|42270.31
12:19:41|42270.31
12:19:42|42270.31
12:19:44|42270.31
12:19:44|42270.31
12:19:46|42270.31
12:19:46|42270.31
12:19:48|42270.31
12:19:49|42270.31
12:19:49|42270.31
12:19:50|42270.31
12:19:51|42270.31
12:19:52|42270.31
12:19:53|42270.31
12:19:54|42270.31
12:19:56|42270.31
12:19:57|42270.31
12:19:57|42270.31
12:19:59|42270.31
12:19:59|42270.31
12:20:00|42270.31
12:20:01|42270.31
12:20:02|42270.31
12:20:03|42270.31
12:20:05|42271.59
12:20:06|42271.59
12:20:07|42271.59
12:20:08|42271.59
12:20:08|42271.59
12:20:10|42271.59
12:20:11|42271.59
12:20:11|42271.59
12:20:13|42271.59
12:20:14|42271.59
12:20:15|42271.59
12:20:16|42271.59
12:20:17|42271.59
12:20:17|42271.59
12:20:19|42271.59
12:20:20|42271.59
12:20:22|42271.58
12:20:23|42271.58
12:20:23|42271.58
12:20:25|42271.58
12:20:27|42271.58
12:20:27|42271.58
12:20:28|42271.58
12:20:30|42271.58
12:20:30|42271.58
12:20:31|42271.58
12:20:32|42271.58
12:20:34|42271.58
12:20:35|42271.58
12:20:36|42271.58
12:20:37|42271.58
12:20:38|42271.58
12:20:39|42271.58
12:20:40|42271.58
12:20:41|42271.58
12:20:43|42271.58
12:20:44|42271.58
12:20:45|42271.58
12:20:46|42271.58
12:20:46|42271.58
12:20:47|42271.58
12:20:48|42271.58
12:20:50|42271.58
12:20:50|42271.58
12:20:51|42271.58
12:20:52|42271.58
12:20:54|42269.43
12:20:54|42269.43
12:20:55|42269.43
12:20:56|42269.43
12:20:58|42269.43
12:20:58|42269.43
12:20:59|42269.43
12:21:01|42269.43
12:21:01|42269.44
12:21:02|42269.44
12:21:04|42269.44
12:21:04|42269.44
12:21:05|42269.44
12:21:06|42269.44
12:21:08|42269.44
12:21:08|42269.44
12:21:10|42269.44
12:21:11|42269.44
12:21:12|42269.44
12:21:13|42269.44
12:21:14|42269.44
12:21:15|42269.44
12:21:15|42269.44
12:21:16|42269.44
12:21:17|42269.44
12:21:18|42269.44
12:21:19|42269.44
12:21:20|42269.44
12:21:21|42269.44
12:21:23|42269.44
12:21:23|42269.44
12:21:25|42269.44
12:21:26|42269.44
12:21:27|42269.44
12:21:28|42269.44
12:21:29|42274.33
12:21:31|42274.89
12:21:32|42275.87
12:21:33|42275.87
12:21:34|42276.11
12:21:35|42276.11
12:21:36|42276.11
12:21:37|42276.11
12:21:38|42276.75
12:21:39|42276.75
12:21:40|42276.75
12:21:41|42276.75
12:21:42|42280.11
12:21:43|42280.11
12:21:44|42284.
12:21:45|42284.
12:21:47|42284.
12:21:47|42284.
12:21:49|42284.
12:21:49|42284.
12:21:50|42284.
12:21:51|42284.
12:21:53|42284.
12:21:53|42284.
12:21:54|42284.
12:21:55|42284.
12:21:56|42284.
12:21:57|42284.
12:21:59|42284.
12:22:00|42284.
12:22:01|42284.
12:22:02|42284.
12:22:04|42284.
12:22:04|42284.
12:22:05|42284.
12:22:06|42284.
12:22:07|42284.
12:22:08|42284.
12:22:09|42284.
12:22:10|42284.
12:22:11|42284.
12:22:12|42284.
12:22:13|42284.
12:22:15|42284.
12:22:15|42284.
12:22:16|42284.
12:22:17|42284.
12:22:18|42284.
12:22:19|42284.
12:22:20|42284.
12:22:21|42283.65
12:22:22|42283.65
12:22:23|42283.65
12:22:25|42283.65
12:22:26|42283.65
12:22:27|42283.65
12:22:28|42283.65
12:22:29|42283.65
12:22:30|42283.65
12:22:31|42283.65
12:22:32|42283.65
12:22:33|42283.65
12:22:34|42283.65
12:22:35|42283.65
12:22:37|42283.65
12:22:37|42283.65
12:22:38|42283.65
12:22:39|42283.65
12:22:40|42284.
12:22:42|42284.
12:22:43|42284.
12:22:44|42284.
12:22:45|42284.
12:22:46|42286.
12:22:47|42286.
12:22:48|42286.
12:22:48|42286.
12:22:49|42286.
12:22:51|42286.
12:22:51|42286.
12:22:53|42286.
12:22:54|42286.
12:22:55|42286.
12:22:56|42286.
12:22:57|42286.
12:22:58|42286.
12:22:59|42285.99
12:23:00|42285.99
12:23:01|42285.99
12:23:02|42285.99
12:23:03|42286.
12:23:03|42286.
12:23:04|42286.
12:23:06|42286.
12:23:06|42286.
12:23:08|42286.
12:23:08|42286.
12:23:10|42286.
12:23:11|42286.
12:23:12|42286.
12:23:13|42286.
12:23:14|42286.
12:23:15|42286.
12:23:16|42286.
12:23:17|42286.
12:23:17|42285.89
12:23:20|42285.89
12:23:20|42285.89
12:23:21|42285.89
12:23:22|42285.89
12:23:24|42285.89
12:23:25|42285.89
12:23:27|42285.89
12:23:28|42285.89
12:23:29|42282.55
12:23:30|42282.55
12:23:31|42282.55
12:23:33|42282.55
12:23:34|42282.55
12:23:34|42282.55
12:23:35|42282.55
12:23:36|42282.55
12:23:37|42282.55
12:23:38|42282.55
12:23:39|42282.55
12:23:41|42278.
12:23:42|42278.
12:23:43|42278.
12:23:44|42278.
12:23:45|42278.
12:23:45|42278.
12:23:47|42278.
12:23:47|42278.
12:23:48|42278.
12:23:50|42278.
12:23:51|42278.
12:23:52|42278.
12:23:53|42278.
12:23:53|42278.
12:23:55|42278.
12:23:56|42278.
12:23:57|42278.
12:23:58|42278.
12:23:59|42278.
12:24:00|42275.81
12:24:00|42275.53
12:24:01|42275.53
12:24:03|42275.53
12:24:04|42274.96
12:24:05|42274.96
12:24:05|42274.96
12:24:06|42274.96
12:24:08|42274.39
12:24:09|42274.39
12:24:10|42274.39
12:24:11|42271.52
12:24:11|42271.52
12:24:12|42271.52
12:24:14|42271.52
12:24:15|42271.52
12:24:15|42271.52
12:24:17|42271.52
12:24:18|42271.52
12:24:19|42271.52
12:24:20|42269.
12:24:21|42269.
12:24:22|42269.
12:24:23|42269.
12:24:24|42269.
12:24:26|42266.77
12:24:27|42266.77
12:24:28|42266.77
12:24:30|42266.77
12:24:30|42262.4
12:24:32|42262.4
12:24:33|42262.4
12:24:34|42262.75
12:24:35|42262.75
12:24:36|42262.75
12:24:37|42262.75
12:24:38|42262.75
12:24:39|42262.75
12:24:40|42262.75
12:24:41|42256.53
12:24:42|42256.53
12:24:43|42256.53
12:24:44|42256.53
12:24:45|42256.53
12:24:47|42256.53
12:24:47|42256.53
12:24:48|42256.53
12:24:49|42256.53
12:24:50|42256.53
12:24:51|42256.53
12:24:52|42256.53
12:24:54|42256.53
12:24:54|42256.53
12:24:55|42256.53
12:24:56|42256.53
12:24:57|42258.77
12:24:58|42258.77
12:24:59|42258.77
12:25:01|42258.77
12:25:02|42258.77
12:25:02|42258.78
12:25:03|42258.78
12:25:04|42258.78
12:25:06|42258.78
12:25:06|42258.78
12:25:07|42258.78
12:25:09|42258.78
12:25:10|42258.78
12:25:10|42258.78
12:25:11|42258.78
12:25:12|42258.78
12:25:13|42258.78
12:25:14|42258.78
12:25:15|42258.78
12:25:16|42258.78
12:25:18|42258.78
12:25:18|42258.78
12:25:19|42258.78
12:25:21|42258.78
12:25:22|42258.78
12:25:23|42258.78
12:25:23|42258.78
12:25:25|42258.78
12:25:26|42258.78
12:25:28|42258.78
12:25:28|42259.47
12:25:30|42259.47
12:25:30|42259.47
12:25:31|42259.47
12:25:33|42259.47
12:25:33|42259.47
12:25:34|42259.47
12:25:36|42259.47
12:25:37|42259.47
12:25:37|42259.47
12:25:39|42259.47
12:25:39|42259.47
12:25:40|42259.47
12:25:41|42259.47
12:25:43|42259.47
12:25:44|42259.47
12:25:45|42254.44
12:25:46|42254.44
12:25:47|42254.44
12:25:48|42254.44
12:25:49|42254.44
12:25:50|42254.44
12:25:51|42254.44
12:25:52|42254.44
12:25:53|42254.44
12:25:54|42254.44
12:25:55|42254.44
12:25:56|42249.1
12:25:57|42249.1
12:25:58|42249.1
12:25:59|42249.1
12:26:00|42249.1
12:26:01|42249.1
12:26:02|42249.1
12:26:03|42249.1
12:26:04|42249.1
12:26:05|42249.1
12:26:06|42249.1
12:26:07|42249.1
12:26:08|42249.09
12:26:09|42249.09
12:26:10|42249.09
12:26:11|42249.09
12:26:12|42249.09
12:26:13|42249.09
12:26:14|42249.09
12:26:15|42249.09
12:26:16|42249.09
12:26:17|42249.09
12:26:18|42249.09
12:26:19|42249.09
12:26:20|42249.09
12:26:21|42249.09
12:26:22|42249.09
12:26:23|42249.09
12:26:25|42249.09
12:26:25|42249.09
12:26:26|42249.09
12:26:27|42247.78
12:26:28|42247.78
12:26:30|42247.78
12:26:30|42247.78
12:26:31|42247.78
12:26:33|42246.26
12:26:33|42246.26
12:26:34|42244.89
12:26:36|42244.89
12:26:37|42244.89
12:26:37|42244.89
12:26:39|42244.89
12:26:40|42244.89
12:26:41|42244.89
12:26:42|42244.89
12:26:43|42244.89
12:26:44|42244.89
12:26:45|42244.89
12:26:46|42244.89
12:26:47|42243.78
12:26:48|42243.78
12:26:49|42243.78
12:26:50|42243.78
12:26:51|42243.78
12:26:52|42243.78
12:26:53|42243.78
12:26:54|42243.78
12:26:55|42243.78
12:26:56|42243.78
12:26:57|42243.78
12:26:58|42243.78
12:26:59|42243.78
12:27:00|42243.78
12:27:01|42243.78
12:27:02|42243.78
12:27:03|42243.78
12:27:04|42243.78
12:27:05|42243.78
12:27:06|42243.78
12:27:07|42243.78
12:27:08|42243.78
12:27:09|42243.78
12:27:10|42243.78
12:27:11|42243.78
12:27:12|42243.78
12:27:13|42243.78
12:27:14|42243.78
12:27:15|42243.78
12:27:16|42243.78
12:27:17|42243.78
12:27:18|42243.78
12:27:19|42243.78
12:27:20|42243.78
12:27:21|42243.78
12:27:22|42243.78
12:27:23|42243.78
12:27:24|42243.78
12:27:25|42243.78
12:27:26|42243.78
12:27:27|42243.78
12:27:28|42243.78
12:27:30|42243.78
12:27:31|42243.78
12:27:32|42243.78
12:27:34|42243.78
12:27:35|42243.78
12:27:36|42243.78
12:27:37|42243.78
12:27:38|42242.
12:27:39|42242.
12:27:40|42242.
12:27:41|42241.42
12:27:42|42241.42
12:27:44|42241.42
12:27:45|42241.42
12:27:46|42241.42
12:27:47|42241.19
12:27:48|42241.19
12:27:49|42241.19
12:27:49|42241.19
12:27:51|42241.19
12:27:51|42241.19
12:27:53|42241.19
12:27:54|42241.19
12:27:54|42241.19
12:27:55|42239.93
12:27:56|42239.93
12:27:58|42239.93
12:27:59|42239.93
12:28:00|42239.93
12:28:01|42239.93
12:28:03|42239.94
12:28:03|42239.94
12:28:04|42239.94
12:28:06|42239.94
12:28:06|42239.94
12:28:07|42239.94
12:28:08|42239.94
12:28:09|42239.94
12:28:11|42239.94
12:28:11|42239.93
12:28:12|42239.93
12:28:13|42239.93
12:28:14|42239.93
12:28:16|42239.93
12:28:16|42239.93
12:28:18|42239.93
12:28:18|42239.93
12:28:19|42239.94
12:28:20|42239.94
12:28:21|42239.94
12:28:22|42239.94
12:28:24|42239.94
12:28:25|42239.94
12:28:25|42239.94
12:28:26|42239.94
12:28:27|42239.94
12:28:28|42239.94
12:28:29|42239.94
12:28:31|42239.94
12:28:32|42239.94
12:28:33|42239.94
12:28:34|42239.94
12:28:35|42239.94
12:28:36|42239.94
12:28:37|42239.94
12:28:39|42239.93
12:28:40|42239.93
12:28:40|42239.93
12:28:41|42239.93
12:28:42|42239.93
12:28:43|42239.93
12:28:45|42239.93
12:28:46|42239.93
12:28:47|42239.93
12:28:48|42239.93
12:28:49|42239.93
12:28:51|42239.93
12:28:52|42239.93
12:28:52|42239.93
12:28:53|42239.93
12:28:54|42239.93
12:28:56|42239.93
12:28:57|42239.93
12:28:57|42239.93
12:28:59|42239.93
12:28:59|42239.93
12:29:00|42239.93
12:29:01|42239.93
12:29:02|42239.35
12:29:03|42233.7
12:29:04|42233.7
12:29:05|42233.7
12:29:06|42233.7
12:29:07|42233.7
12:29:08|42233.7
12:29:09|42233.7
12:29:10|42233.7
12:29:12|42233.69
12:29:12|42233.69
12:29:14|42233.69
12:29:14|42233.69
12:29:15|42233.69
12:29:17|42233.7
12:29:17|42233.7
12:29:18|42233.7
12:29:19|42233.7
12:29:20|42233.7
12:29:21|42233.7
12:29:23|42233.7
12:29:24|42233.7
12:29:25|42233.69
12:29:26|42233.69
12:29:27|42233.69
12:29:28|42233.69
12:29:29|42233.69
12:29:30|42233.69
12:29:31|42233.69
12:29:32|42233.69
12:29:34|42233.69
12:29:35|42233.64
12:29:36|42233.64
12:29:37|42233.64
12:29:38|42233.64
12:29:39|42233.64
12:29:40|42233.64
12:29:40|42233.64
12:29:42|42233.66
12:29:43|42233.66
12:29:44|42233.66
12:29:45|42233.66
12:29:46|42233.66
12:29:48|42233.64
12:29:48|42233.64
12:29:49|42233.64
12:29:50|42233.64
12:29:51|42233.64
12:29:52|42233.63
12:29:53|42233.63
12:29:54|42233.63
12:29:56|42233.63
12:29:56|42233.63
12:29:57|42233.63
12:29:59|42233.63
12:29:59|42233.63
12:30:01|42233.63
12:30:02|42233.63
12:30:02|42233.63
12:30:03|42233.64
12:30:04|42233.64
12:30:06|42233.64
12:30:06|42233.64
12:30:07|42233.64
12:30:09|42233.64
12:30:09|42233.64
12:30:11|42233.64
12:30:11|42233.64
12:30:13|42233.64
12:30:13|42235.33
12:30:14|42235.33
12:30:16|42235.33
12:30:16|42235.33
12:30:17|42235.33
12:30:19|42235.33
12:30:20|42235.33
12:30:20|42235.33
12:30:21|42235.33
12:30:22|42235.33
12:30:24|42235.33
12:30:24|42235.33
12:30:26|42235.33
12:30:26|42235.33
12:30:27|42235.33
12:30:28|42235.33
12:30:29|42235.33
12:30:30|42235.32
12:30:32|42236.84
12:30:34|42237.99
12:30:35|42237.99
12:30:35|42237.99
12:30:37|42237.99
12:30:39|42238.
12:30:40|42238.
12:30:41|42238.
12:30:42|42238.
12:30:42|42238.
12:30:44|42238.
12:30:44|42238.
12:30:45|42238.
12:30:47|42238.
12:30:47|42238.
12:30:49|42238.
12:30:49|42238.
12:30:50|42238.
12:30:52|42238.
12:30:52|42238.
12:30:54|42238.
12:30:54|42237.55
12:30:56|42237.55
12:30:57|42237.04
12:30:58|42237.04
12:30:59|42237.04
12:31:00|42237.04
12:31:01|42237.04
12:31:01|42237.04
12:31:02|42235.53
12:31:04|42235.53
12:31:04|42235.53
12:31:06|42235.53
12:31:07|42235.53
12:31:08|42235.53
12:31:09|42235.19
12:31:10|42235.19
12:31:11|42235.19
12:31:12|42235.19
12:31:13|42235.19
12:31:14|42235.19
12:31:15|42232.17
12:31:16|42232.17
12:31:17|42232.17
12:31:18|42232.17
12:31:19|42232.17
12:31:20|42232.17
12:31:21|42232.17
12:31:22|42226.56
12:31:23|42226.56
12:31:24|42226.56
12:31:25|42226.56
12:31:26|42226.56
12:31:27|42226.56
12:31:28|42226.56
12:31:29|42226.56
12:31:30|42226.55
12:31:31|42226.55
12:31:32|42226.55
12:31:34|42226.56
12:31:34|42226.56
12:31:35|42226.56
12:31:37|42226.56
12:31:38|42226.56
12:31:40|42231.88
12:31:41|42231.88
12:31:42|42231.88
12:31:43|42231.88
12:31:44|42231.88
12:31:44|42231.88
12:31:45|42234.84
12:31:47|42234.84
12:31:48|42234.85
12:31:49|42234.85
12:31:49|42234.85
12:31:51|42234.85
12:31:52|42234.85
12:31:53|42234.85
12:31:54|42234.85
12:31:55|42234.85
12:31:56|42234.98
12:31:57|42234.98
12:31:59|42234.98
12:31:59|42234.98
12:32:00|42234.98
12:32:01|42234.98
12:32:02|42234.98
12:32:03|42234.98
12:32:04|42234.98
12:32:05|42234.98
12:32:06|42234.98
12:32:08|42234.98
12:32:08|42234.98
12:32:10|42234.98
12:32:10|42236.29
12:32:11|42236.29
12:32:12|42236.29
12:32:14|42236.29
12:32:15|42236.29
12:32:16|42236.29
12:32:17|42236.29
12:32:18|42236.29
12:32:20|42236.29
12:32:20|42236.29
12:32:22|42237.9
12:32:23|42237.9
12:32:23|42237.9
12:32:25|42237.9
12:32:26|42237.9
12:32:27|42237.9
12:32:28|42237.9
12:32:29|42237.9
12:32:30|42237.9
12:32:31|42237.9
12:32:31|42238.72
12:32:33|42238.72
12:32:33|42238.72
12:32:35|42238.72
12:32:36|42238.72
12:32:36|42238.72
12:32:38|42238.72
12:32:38|42238.72
12:32:40|42238.72
12:32:41|42238.72
12:32:42|42238.72
12:32:44|42238.72
12:32:44|42238.72
12:32:46|42238.72
12:32:46|42238.72
12:32:48|42238.72
12:32:49|42238.72
12:32:49|42240.03
12:32:50|42240.03
12:32:51|42240.03
12:32:53|42240.03
12:32:54|42240.03
12:32:55|42240.03
12:32:56|42240.03
12:32:56|42240.03
12:32:57|42240.03
12:32:59|42240.03
12:32:59|42240.03
12:33:00|42240.02
12:33:02|42240.02
12:33:03|42240.02
12:33:04|42240.02
12:33:05|42240.02
12:33:06|42240.02
12:33:07|42240.02
12:33:07|42240.02
12:33:09|42240.03
12:33:09|42240.03
12:33:11|42240.03
12:33:13|42240.03
12:33:14|42240.03
12:33:14|42240.03
12:33:16|42240.03
12:33:16|42240.03
12:33:17|42240.02
12:33:18|42240.02
12:33:19|42240.02
12:33:20|42240.02
12:33:22|42240.02
12:33:22|42240.02
12:33:23|42240.02
12:33:25|42240.02
12:33:25|42240.02
12:33:27|42240.02
12:33:27|42241.14
12:33:28|42241.14
12:33:29|42241.14
12:33:30|42241.14
12:33:31|42241.33
12:33:32|42241.33
12:33:33|42241.33
12:33:35|42243.07
12:33:36|42243.07
12:33:37|42243.07
12:33:38|42243.07
12:33:40|42243.07
12:33:41|42243.07
12:33:42|42243.07
12:33:42|42243.07
12:33:43|42246.
12:33:45|42246.
12:33:46|42246.
12:33:47|42246.
12:33:48|42247.3
12:33:49|42247.3
12:33:50|42247.3
12:33:51|42247.3
12:33:52|42247.3
12:33:53|42247.3
12:33:54|42247.3
12:33:55|42247.3
12:33:56|42247.99
12:33:57|42247.99
12:33:58|42247.99
12:33:59|42247.99
12:34:00|42247.99
12:34:01|42247.99
12:34:03|42247.99
12:34:03|42247.99
12:34:05|42247.99
12:34:05|42247.99
12:34:06|42247.99
12:34:07|42247.99
12:34:09|42247.99
12:34:09|42247.99
12:34:10|42247.99
12:34:11|42247.99
12:34:12|42247.99
12:34:14|42247.99
12:34:15|42247.99
12:34:16|42247.99
12:34:17|42247.99
12:34:18|42247.99
12:34:19|42247.99
12:34:20|42247.99
12:34:21|42247.99
12:34:22|42247.99
12:34:23|42247.99
12:34:24|42247.99
12:34:25|42247.99
12:34:26|42247.99
12:34:27|42247.99
12:34:28|42247.99
12:34:29|42240.6
12:34:30|42240.6
12:34:31|42240.6
12:34:32|42239.59
12:34:33|42238.55
12:34:34|42238.55
12:34:35|42238.55
12:34:36|42238.55
12:34:38|42233.57
12:34:38|42232.7
12:34:40|42228.
12:34:41|42228.
12:34:43|42228.
12:34:43|42228.
12:34:45|42228.
12:34:46|42228.
12:34:47|42228.
12:34:47|42222.68
12:34:49|42222.68
12:34:50|42222.68
12:34:51|42222.68
12:34:52|42222.68
12:34:53|42222.68
12:34:54|42222.68
12:34:55|42222.68
12:34:56|42222.67
12:34:57|42222.67
12:34:58|42223.67
12:34:59|42223.67
12:35:00|42223.67
12:35:02|42223.67
12:35:03|42223.67
12:35:04|42223.67
12:35:05|42223.67
12:35:05|42223.67
12:35:06|42223.67
12:35:08|42223.67
12:35:09|42223.67
12:35:10|42223.67
12:35:10|42223.67
12:35:11|42223.67
12:35:13|42223.66
12:35:13|42223.66
12:35:15|42223.66
12:35:15|42223.66
12:35:17|42223.66
12:35:17|42223.66
12:35:18|42223.67
12:35:20|42223.67
12:35:21|42232.21
12:35:22|42232.21
12:35:23|42218.12
12:35:23|42218.12
12:35:25|42218.12
12:35:25|42218.12
12:35:27|42218.12
12:35:28|42218.12
12:35:29|42218.12
12:35:30|42218.12
12:35:31|42218.12
12:35:32|42218.12
12:35:33|42215.47
12:35:34|42215.47
12:35:35|42217.25
12:35:36|42217.25
12:35:38|42217.25
12:35:38|42217.71
12:35:40|42217.71
12:35:40|42217.71
12:35:42|42217.71
12:35:43|42217.71
12:35:44|42217.71
12:35:44|42217.71
12:35:46|42217.71
12:35:47|42217.71
12:35:48|42217.71
12:35:49|42217.71
12:35:50|42217.71
12:35:51|42217.46
12:35:52|42217.46
12:35:53|42217.46
12:35:54|42217.46
12:35:55|42217.46
12:35:57|42217.46
12:35:58|42217.46
12:35:59|42217.46
12:36:00|42217.46
12:36:01|42218.19
12:36:02|42218.19
12:36:03|42219.8
12:36:04|42219.8
12:36:05|42219.8
12:36:07|42219.8
12:36:07|42219.8
12:36:09|42219.8
12:36:09|42219.8
12:36:10|42219.79
12:36:11|42219.8
12:36:12|42219.8
12:36:13|42219.8
12:36:14|42219.8
12:36:15|42219.8
12:36:16|42219.8
12:36:17|42219.8
12:36:18|42219.8
12:36:20|42219.8
12:36:21|42219.8
12:36:22|42219.98
12:36:23|42219.98
12:36:23|42220.74
12:36:24|42220.74
12:36:26|42220.75
12:36:27|42221.93
12:36:27|42221.93
12:36:28|42221.93
12:36:29|42221.93
12:36:31|42221.93
12:36:32|42221.93
12:36:33|42221.93
12:36:34|42221.93
12:36:35|42221.93
12:36:36|42221.93
12:36:37|42221.93
12:36:39|42221.93
12:36:40|42221.93
12:36:41|42221.93
12:36:42|42221.93
12:36:43|42221.93
12:36:44|42221.93
12:36:45|42221.93
12:36:46|42221.93
12:36:48|42221.93
12:36:49|42221.93
12:36:49|42221.93
12:36:51|42222.37
12:36:52|42222.38
12:36:53|42222.38
12:36:54|42223.69
12:36:56|42229.4
12:36:57|42229.4
12:36:58|42230.36
12:36:59|42230.36
12:37:00|42230.36
12:37:01|42231.55
12:37:02|42231.55
12:37:03|42231.56
12:37:04|42231.56
12:37:05|42231.56
12:37:06|42226.64
12:37:07|42226.64
12:37:08|42226.64
12:37:09|42226.64
12:37:10|42226.64
12:37:11|42226.64
12:37:12|42226.86
12:37:13|42226.86
12:37:14|42226.86
12:37:16|42226.86
12:37:16|42226.86
12:37:18|42226.86
12:37:18|42226.86
12:37:19|42226.86
12:37:20|42226.86
12:37:21|42226.86
12:37:22|42226.89
12:37:23|42226.89
12:37:24|42226.89
12:37:25|42226.89
12:37:26|42226.89
12:37:27|42226.89
12:37:28|42226.89
12:37:29|42226.89
12:37:31|42226.89
12:37:31|42226.89
12:37:32|42226.89
12:37:33|42226.89
12:37:34|42226.24
12:37:35|42226.24
12:37:36|42226.24
12:37:37|42226.24
12:37:38|42226.24
12:37:39|42226.24
12:37:40|42226.24
12:37:42|42226.24
12:37:42|42221.99
12:37:43|42221.99
12:37:44|42220.51
12:37:46|42220.51
12:37:46|42220.51
12:37:47|42220.52
12:37:49|42220.52
12:37:50|42212.64
12:37:51|42211.98
12:37:52|42211.98
12:37:53|42213.67
12:37:54|42213.67
12:37:55|42213.67
12:37:56|42213.67
12:37:57|42213.67
12:37:59|42213.67
12:38:00|42215.4
12:38:00|42215.4
12:38:02|42215.4
12:38:02|42215.4
12:38:04|42215.4
12:38:04|42215.4
12:38:06|42215.4
12:38:07|42215.4
12:38:08|42215.4
12:38:08|42215.4
12:38:09|42215.4
12:38:10|42215.4
12:38:12|42215.4
12:38:13|42215.4
12:38:13|42215.4
12:38:15|42215.2
12:38:16|42215.2
12:38:17|42215.2
12:38:18|42213.87
12:38:18|42210.12
12:38:20|42210.12
12:38:21|42210.12
12:38:21|42210.12
12:38:23|42210.12
12:38:23|42210.12
12:38:24|42210.12
12:38:26|42210.12
12:38:27|42211.82
12:38:27|42211.82
12:38:29|42213.55
12:38:30|42213.55
12:38:31|42213.55
12:38:32|42213.55
12:38:33|42213.55
12:38:34|42213.55
12:38:35|42213.55
12:38:36|42213.55
12:38:37|42213.55
12:38:38|42214.86
12:38:39|42214.86
12:38:41|42214.86
12:38:41|42214.86
12:38:43|42214.86
12:38:44|42214.86
12:38:45|42214.86
12:38:46|42214.95
12:38:47|42214.95
12:38:48|42214.95
12:38:49|42214.95
12:38:50|42214.95
12:38:51|42214.95
12:38:52|42214.95
12:38:53|42214.95
12:38:54|42214.95
12:38:55|42214.95
12:38:56|42216.25
12:38:57|42216.25
12:38:58|42205.56
12:38:59|42205.56
12:39:00|42205.56
12:39:01|42205.56
12:39:02|42205.56
12:39:03|42205.78
12:39:04|42205.15
12:39:05|42205.15
12:39:06|42205.15
12:39:07|42205.29
12:39:08|42205.29
12:39:09|42204.93
12:39:10|42204.93
12:39:11|42204.93
12:39:12|42204.94
12:39:13|42204.94
12:39:14|42204.94
12:39:15|42204.94
12:39:16|42204.94
12:39:17|42204.94
12:39:18|42204.94
12:39:19|42204.94
12:39:20|42204.94
12:39:21|42204.94
12:39:22|42204.94
12:39:23|42204.93
12:39:24|42201.62
12:39:25|42199.46
12:39:26|42199.46
12:39:28|42197.73
12:39:28|42188.72
12:39:29|42188.72
12:39:30|42190.01
12:39:31|42186.96
12:39:33|42186.14
12:39:33|42186.14
12:39:35|42186.14
12:39:36|42178.01
12:39:36|42178.01
12:39:38|42178.01
12:39:39|42178.01
12:39:40|42178.01
12:39:40|42178.01
12:39:42|42178.01
12:39:43|42178.01
12:39:45|42176.12
12:39:46|42160.
12:39:47|42160.
12:39:48|42160.
12:39:48|42160.
12:39:50|42160.
12:39:51|42160.01
12:39:52|42163.33
12:39:53|42163.33
12:39:53|42163.33
12:39:55|42163.33
12:39:56|42163.33
12:39:57|42163.33
12:39:58|42163.33
12:39:59|42163.33
12:40:00|42169.31
12:40:02|42171.04
12:40:03|42178.
12:40:04|42178.
12:40:05|42176.73
12:40:05|42176.73
12:40:07|42176.73
12:40:08|42176.73
12:40:09|42176.73
12:40:10|42176.73
12:40:10|42176.73
12:40:11|42176.73
12:40:12|42176.73
12:40:13|42176.73
12:40:14|42176.73
12:40:15|42176.73
12:40:17|42176.73
12:40:18|42176.73
12:40:19|42172.
12:40:20|42172.
12:40:21|42172.
12:40:22|42172.
12:40:23|42172.
12:40:24|42172.
12:40:24|42172.
12:40:25|42172.
12:40:27|42172.
12:40:28|42171.79
12:40:28|42167.99
12:40:29|42166.27
12:40:31|42159.23
12:40:32|42159.23
12:40:33|42159.23
12:40:33|42150.38
12:40:35|42150.38
12:40:35|42151.01
12:40:37|42151.01
12:40:38|42145.99
12:40:39|42144.29
12:40:40|42139.07
12:40:41|42139.07
12:40:42|42139.07
12:40:43|42139.07
12:40:45|42139.07
12:40:46|42139.07
12:40:47|42139.07
12:40:49|42139.07
12:40:50|42139.07
12:40:50|42139.07
12:40:52|42138.54
12:40:52|42138.54
12:40:54|42133.28
12:40:55|42133.28
12:40:56|42133.28
12:40:56|42133.28
12:40:58|42133.28
12:40:59|42133.28
12:41:00|42133.28
12:41:01|42126.62
12:41:02|42126.62
12:41:03|42126.62
12:41:04|42126.62
12:41:05|42126.62
12:41:06|42126.62
12:41:07|42126.62
12:41:08|42126.62
12:41:09|42126.62
12:41:10|42126.62
12:41:11|42126.62
12:41:12|42131.87
12:41:13|42131.87
12:41:14|42132.77
12:41:15|42135.62
12:41:16|42135.62
12:41:17|42135.62
12:41:18|42135.62
12:41:19|42135.62
12:41:20|42135.62
12:41:21|42135.62
12:41:22|42135.62
12:41:23|42135.62
12:41:24|42135.62
12:41:25|42135.62
12:41:26|42135.62
12:41:27|42135.62
12:41:28|42135.62
12:41:29|42135.62
12:41:30|42135.62
12:41:31|42135.62
12:41:32|42135.62
12:41:33|42135.62
12:41:34|42135.62
12:41:35|42135.62
12:41:36|42135.62
12:41:37|42135.62
12:41:38|42135.62
12:41:39|42135.62
12:41:40|42135.62
12:41:41|42134.82
12:41:43|42132.44
12:41:43|42132.44
12:41:46|42132.44
12:41:46|42132.44
12:41:48|42132.44
12:41:48|42125.36
12:41:50|42104.66
12:41:51|42090.
12:41:51|42079.16
12:41:52|42080.31
12:41:53|42080.31
12:41:54|42080.31
12:41:56|42078.21
12:41:56|42072.76
12:41:57|42072.73
12:41:58|42075.1
12:41:59|42082.11
12:42:01|42086.4
12:42:02|42087.89
12:42:04|42101.03
12:42:05|42101.03
12:42:06|42101.03
12:42:06|42101.03
12:42:07|42101.03
12:42:08|42101.03
12:42:09|42101.03
12:42:10|42101.03
12:42:11|42101.03
12:42:12|42101.03
12:42:14|42101.03
12:42:14|42105.31
12:42:15|42105.31
12:42:16|42105.31
12:42:17|42105.31
12:42:18|42105.31
12:42:20|42105.31
12:42:20|42106.37
12:42:21|42106.37
12:42:23|42106.37
12:42:23|42106.37
12:42:25|42096.08
12:42:25|42088.81
12:42:26|42088.81
12:42:27|42088.21
12:42:29|42085.34
12:42:30|42085.34
12:42:31|42075.2
12:42:32|42073.4
12:42:33|42070.6
12:42:34|42064.47
12:42:35|42056.22
12:42:36|42050.01
12:42:37|42048.
12:42:38|42048.
12:42:39|42042.01
12:42:40|42042.01
12:42:42|42042.01
12:42:42|42042.01
12:42:44|42038.9
12:42:46|42038.9
12:42:47|42038.9
12:42:48|42039.11
12:42:49|42039.11
12:42:49|42039.11
12:42:51|42039.11
12:42:52|42043.34
12:42:53|42044.64
12:42:54|42049.29
12:42:55|42049.29
12:42:56|42050.68
12:42:57|42050.68
12:42:58|42050.69
12:42:59|42050.69
12:43:00|42050.69
12:43:01|42050.69
12:43:03|42050.69
12:43:04|42058.
12:43:05|42061.29
12:43:05|42063.56
12:43:06|42067.86
12:43:08|42069.99
12:43:08|42071.64
12:43:10|42074.6
12:43:11|42075.3
12:43:12|42075.3
12:43:13|42079.28
12:43:13|42074.94
12:43:15|42073.82
12:43:16|42073.82
12:43:17|42073.82
12:43:18|42073.82
12:43:18|42073.82
12:43:19|42073.82
12:43:21|42073.82
12:43:21|42073.82
12:43:23|42073.82
12:43:24|42073.82
12:43:25|42073.82
12:43:25|42073.82
12:43:27|42073.82
12:43:28|42073.83
12:43:29|42073.83
12:43:29|42075.12
12:43:31|42080.14
12:43:31|42087.99
12:43:33|42087.99
12:43:33|42087.99
12:43:34|42087.99
12:43:36|42088.
12:43:37|42088.
12:43:37|42088.
12:43:39|42088.
12:43:40|42088.
12:43:41|42088.
12:43:42|42089.87
12:43:42|42089.87
12:43:44|42089.87
12:43:46|42089.87
12:43:47|42089.87
12:43:48|42089.87
12:43:49|42089.87
12:43:51|42093.57
12:43:52|42091.84
12:43:53|42091.84
12:43:54|42091.84
12:43:55|42091.84
12:43:56|42091.84
12:43:57|42091.84
12:43:59|42091.84
12:44:00|42091.84
12:44:01|42088.4
12:44:02|42088.4
12:44:03|42086.3
12:44:03|42086.3
12:44:05|42086.3
12:44:06|42083.26
12:44:07|42081.2
12:44:08|42081.2
12:44:09|42081.2
12:44:10|42081.2
12:44:10|42080.43
12:44:11|42080.43
12:44:12|42080.43
12:44:14|42080.43
12:44:15|42080.43
12:44:16|42080.43
12:44:17|42079.47
12:44:18|42079.74
12:44:19|42065.5
12:44:19|42065.5
12:44:21|42063.93
12:44:22|42062.36
12:44:23|42061.15
12:44:24|42054.76
12:44:25|42051.36
12:44:26|42051.36
12:44:27|42045.06
12:44:28|42041.96
12:44:29|42041.96
12:44:30|42041.96
12:44:31|42039.12
12:44:32|42039.08
12:44:33|42034.
12:44:34|42033.73
12:44:35|42033.73
12:44:36|42033.73
12:44:37|42033.73
12:44:38|42033.73
12:44:39|42033.73
12:44:40|42033.73
12:44:41|42033.47
12:44:42|42033.47
12:44:43|42033.47
12:44:44|42043.47
12:44:45|42047.99
12:44:47|42051.67
12:44:48|42054.97
12:44:49|42054.97
12:44:50|42062.13
12:44:51|42064.55
12:44:52|42046.
12:44:53|42043.86
12:44:54|42043.32
12:44:56|42040.63
12:44:56|42040.63
12:44:58|42040.63
12:44:59|42040.63
12:45:00|42037.28
12:45:01|42033.32
12:45:02|42033.32
12:45:04|42033.32
12:45:05|42033.32
12:45:05|42033.32
12:45:06|42035.5
12:45:08|42040.03
12:45:09|42040.01
12:45:09|42040.01
12:45:11|42040.01
12:45:12|42040.01
12:45:12|42040.01
12:45:13|42040.13
12:45:14|42040.13
12:45:15|42040.13
12:45:17|42040.13
12:45:18|42040.13
12:45:19|42040.13
12:45:20|42040.24
12:45:21|42040.24
12:45:22|42040.24
12:45:23|42040.24
12:45:24|42040.24
12:45:25|42044.82
12:45:26|42051.58
12:45:27|42053.27
12:45:28|42053.27
12:45:30|42053.27
12:45:30|42053.27
12:45:31|42053.27
12:45:32|42053.27
12:45:34|42053.27
12:45:35|42053.27
12:45:35|42053.56
12:45:36|42053.56
12:45:38|42053.56
12:45:39|42053.56
12:45:40|42053.56
12:45:41|42053.56
12:45:42|42059.1
12:45:42|42059.1
12:45:43|42059.1
12:45:44|42042.47
12:45:46|42026.99
12:45:46|42027.06
12:45:48|42027.06
12:45:49|42027.06
12:45:50|42027.06
12:45:51|42027.06
12:45:52|42027.
12:45:54|42010.82
12:45:54|42013.74
12:45:56|42013.74
12:45:57|42011.95
12:45:58|42002.92
12:45:59|42002.92
12:46:00|41996.01
12:46:01|41991.71
12:46:02|41982.
12:46:03|41980.
12:46:05|41978.26
12:46:06|41977.99
12:46:07|41976.19
12:46:08|41980.58
12:46:09|41987.67
12:46:10|41987.67
12:46:11|41988.
12:46:12|41989.27
12:46:13|41998.38
12:46:14|41998.38
12:46:16|42001.3
12:46:17|42001.3
12:46:17|42004.
12:46:18|42004.
12:46:19|42003.99
12:46:21|42003.99
12:46:21|42003.99
12:46:23|42010.26
12:46:23|42010.46
12:46:24|42010.46
12:46:25|42010.46
12:46:26|42017.99
12:46:27|42019.3
12:46:28|42019.3
12:46:30|42033.24
12:46:30|42033.24
12:46:31|42033.24
12:46:32|42033.24
12:46:33|42033.24
12:46:34|42034.4
12:46:36|42034.4
12:46:37|42034.4
12:46:37|42034.4
12:46:39|42034.4
12:46:39|42034.4
12:46:41|42034.4
12:46:42|41997.82
12:46:42|41985.53
12:46:43|41989.77
12:46:44|41993.99
12:46:46|41995.29
12:46:46|41995.29
12:46:49|41995.29
12:46:49|42000.42
12:46:51|42000.42
12:46:51|42000.42
12:46:52|42000.42
12:46:53|42000.83
12:46:55|42000.83
12:46:56|42000.83
12:46:57|42000.83
12:46:58|42000.83
12:46:58|42000.83
12:46:59|42000.83
12:47:01|42000.83
12:47:02|42000.83
12:47:03|42000.28
12:47:04|42000.28
12:47:04|41997.61
12:47:05|41997.61
12:47:07|42000.87
12:47:08|41996.89
12:47:09|41996.89
12:47:10|41996.89
12:47:11|41996.89
12:47:12|41996.89
12:47:13|41996.89
12:47:14|41996.89
12:47:15|41997.71
12:47:16|41997.71
12:47:17|41997.71
12:47:18|41997.71
12:47:19|41997.71
12:47:20|41997.71
12:47:21|41997.71
12:47:22|41997.71
12:47:23|42001.42
12:47:24|42008.51
12:47:25|42008.51
12:47:26|42008.51
12:47:27|42008.51
12:47:28|42008.51
12:47:29|42008.52
12:47:30|42008.52
12:47:31|42008.52
12:47:32|42008.52
12:47:33|42008.52
12:47:34|42008.52
12:47:35|42026.87
12:47:36|42026.87
12:47:37|42028.64
12:47:38|42028.64
12:47:39|42028.64
12:47:40|42028.64
12:47:41|42028.64
12:47:42|42028.64
12:47:43|42028.64
12:47:44|42029.68
12:47:45|42029.68
12:47:46|42031.41
12:47:47|42031.41
12:47:48|42032.71
12:47:50|42035.2
12:47:50|42035.2
12:47:52|42035.2
12:47:53|42035.2
12:47:53|42035.2
12:47:55|42035.2
12:47:56|42035.2
12:47:57|42035.2
12:47:58|42035.2
12:47:59|42035.2
12:48:00|42061.23
12:48:01|42061.23
12:48:02|42061.24
12:48:04|42061.24
12:48:05|42061.24
12:48:06|42061.24
12:48:07|42061.24
12:48:08|42061.24
12:48:09|42061.24
12:48:10|42061.24
12:48:12|42061.24
12:48:13|42061.24
12:48:13|42061.39
12:48:14|42061.39
12:48:15|42061.38
12:48:17|42069.6
12:48:18|42069.6
12:48:18|42069.61
12:48:20|42069.61
12:48:20|42069.61
12:48:21|42069.61
12:48:22|42069.61
12:48:23|42069.61
12:48:24|42069.61
12:48:26|42069.61
12:48:27|42069.61
12:48:27|42069.61
12:48:28|42079.81
12:48:30|42079.81
12:48:31|42071.19
12:48:31|42071.19
12:48:32|42071.19
12:48:33|42071.19
12:48:34|42071.19
12:48:35|42067.43
12:48:36|42067.44
12:48:37|42068.74
12:48:38|42075.99
12:48:40|42075.99
12:48:40|42074.01
12:48:42|42074.01
12:48:42|42074.01
12:48:43|42074.01
12:48:44|42070.96
12:48:45|42067.64
12:48:46|42067.64
12:48:48|42062.05
12:48:49|42062.05
12:48:50|42062.05
12:48:52|42053.11
12:48:53|42053.24
12:48:54|42053.24
12:48:55|42043.53
12:48:56|42043.53
12:48:57|42043.53
12:48:58|42043.53
12:48:59|42043.53
12:49:00|42043.53
12:49:01|42043.53
12:49:02|42042.91
12:49:03|42042.91
12:49:04|42043.58
12:49:05|42048.31
12:49:06|42052.85
12:49:07|42060.99
12:49:08|42060.99
12:49:09|42060.99
12:49:10|42060.99
12:49:12|42060.99
12:49:13|42060.99
12:49:14|42060.99
12:49:15|42063.26
12:49:16|42063.26
12:49:17|42068.9
12:49:18|42070.31
12:49:19|42070.31
12:49:20|42070.31
12:49:21|42070.31
12:49:22|42071.55
12:49:23|42071.55
12:49:24|42071.55
12:49:25|42071.55
12:49:26|42071.16
12:49:27|42071.16
12:49:28|42071.16
12:49:29|42071.16
12:49:30|42071.16
12:49:31|42071.16
12:49:32|42072.03
12:49:33|42079.57
12:49:34|42084.43
12:49:35|42084.43
12:49:36|42084.43
12:49:37|42084.43
12:49:38|42084.43
12:49:39|42084.43
12:49:40|42085.17
12:49:41|42082.37
12:49:42|42080.64
12:49:43|42075.08
12:49:44|42073.57
12:49:45|42073.57
12:49:46|42072.95
12:49:47|42072.95
12:49:48|42072.95
12:49:49|42072.95
12:49:50|42072.95
12:49:51|42072.95
12:49:53|42072.95
12:49:54|42072.95
12:49:55|42072.95
12:49:57|42072.95
12:49:58|42073.37
12:50:00|42073.37
12:50:01|42073.37
12:50:02|42073.37
12:50:03|42073.37
12:50:04|42073.37
12:50:05|42078.77
12:50:06|42078.77
12:50:07|42080.07
12:50:08|42080.07
12:50:08|42080.07
12:50:10|42080.07
12:50:11|42090.02
12:50:12|42090.02
12:50:13|42090.02
12:50:13|42085.67
12:50:15|42081.4
12:50:16|42081.4
12:50:16|42081.4
12:50:18|42080.7
12:50:19|42080.7
12:50:20|42081.2
12:50:21|42082.01
12:50:22|42091.3
12:50:23|42091.09
12:50:24|42092.39
12:50:25|42092.39
12:50:26|42094.37
12:50:27|42094.37
12:50:28|42105.64
12:50:29|42108.54
12:50:30|42108.54
12:50:31|42108.54
12:50:32|42108.54
12:50:33|42108.54
12:50:34|42108.54
12:50:35|42109.27
12:50:36|42109.27
12:50:37|42109.27
12:50:38|42108.
12:50:39|42108.
12:50:40|42108.
12:50:41|42107.24
12:50:42|42107.24
12:50:43|42105.93
12:50:44|42104.2
12:50:45|42104.2
12:50:46|42104.2
12:50:47|42104.
12:50:48|42104.
12:50:49|42104.
12:50:50|42104.
12:50:51|42100.5
12:50:53|42100.5
12:50:55|42094.
12:50:55|42094.
12:50:56|42094.
12:50:58|42094.
12:50:58|42094.
12:51:00|42094.24
12:51:01|42095.33
12:51:01|42095.33
12:51:03|42097.68
12:51:03|42097.68
12:51:04|42098.
12:51:05|42098.
12:51:07|42090.
12:51:08|42090.
12:51:09|42090.
12:51:10|42090.
12:51:11|42090.
12:51:11|42090.22
12:51:13|42090.22
12:51:14|42090.22
12:51:15|42090.22
12:51:15|42090.22
12:51:17|42090.22
12:51:17|42090.22
12:51:19|42090.21
12:51:20|42090.21
12:51:21|42090.21
12:51:23|42094.71
12:51:23|42094.71
12:51:25|42094.71
12:51:26|42094.71
12:51:27|42094.71
12:51:28|42094.71
12:51:29|42094.71
12:51:30|42094.71
12:51:31|42094.71
12:51:32|42094.71
12:51:33|42101.49
12:51:34|42101.49
12:51:35|42105.49
12:51:36|42110.79
12:51:37|42110.79
12:51:38|42110.79
12:51:39|42110.79
12:51:40|42110.79
12:51:41|42110.79
12:51:43|42110.79
12:51:44|42110.79
12:51:44|42109.11
12:51:45|42109.11
12:51:46|42109.11
12:51:47|42102.93
12:51:48|42094.32
12:51:49|42090.
12:51:50|42090.
12:51:51|42090.
12:51:53|42090.
12:51:54|42090.
12:51:56|42090.
12:51:56|42090.
12:51:57|42090.
12:51:59|42090.
12:51:59|42090.
12:52:01|42090.
12:52:02|42090.
12:52:03|42091.03
12:52:03|42091.03
12:52:07|42091.03
12:52:07|42091.03
12:52:09|42091.02
12:52:09|42091.02
12:52:10|42091.02
12:52:12|42091.02
12:52:13|42091.02
12:52:14|42091.02
12:52:15|42091.02
12:52:16|42091.03
12:52:17|42091.03
12:52:17|42091.03
12:52:19|42091.03
12:52:20|42091.03
12:52:21|42091.03
12:52:21|42091.03
12:52:23|42081.54
12:52:24|42082.31
12:52:25|42082.31
12:52:26|42082.31
12:52:27|42082.31
12:52:27|42082.31
12:52:28|42082.31
12:52:29|42082.31
12:52:31|42082.31
12:52:32|42080.04
12:52:33|42080.04
12:52:34|42080.04
12:52:35|42080.04
12:52:36|42080.04
12:52:37|42080.04
12:52:38|42080.04
12:52:39|42080.04
12:52:40|42080.04
12:52:41|42080.04
12:52:43|42080.04
12:52:43|42078.18
12:52:45|42078.18
12:52:46|42080.46
12:52:47|42081.22
12:52:47|42081.22
12:52:48|42081.22
12:52:49|42081.22
12:52:50|42081.22
12:52:51|42081.22
12:52:52|42081.22
12:52:54|42081.22
12:52:56|42081.22
12:52:57|42081.22
12:52:58|42081.22
12:52:59|42081.22
12:53:01|42082.76
12:53:01|42082.76
12:53:03|42082.76
12:53:03|42081.54
12:53:05|42081.53
12:53:06|42081.53
12:53:06|42081.53
12:53:08|42081.53
12:53:09|42081.53
12:53:09|42081.54
12:53:11|42083.49
12:53:12|42083.49
12:53:13|42084.63
12:53:13|42085.94
12:53:15|42085.94
12:53:15|42089.61
12:53:17|42089.61
12:53:17|42092.36
12:53:19|42092.36
12:53:20|42092.36
12:53:20|42092.36
12:53:22|42092.36
12:53:22|42092.36
12:53:23|42092.36
12:53:25|42092.36
12:53:25|42092.36
12:53:27|42092.03
12:53:28|42092.03
12:53:29|42092.03
12:53:29|42092.03
12:53:30|42092.03
12:53:31|42092.03
12:53:33|42092.03
12:53:34|42092.03
12:53:35|42092.03
12:53:36|42092.03
12:53:37|42092.03
12:53:38|42092.03
12:53:39|42092.03
12:53:39|42092.03
12:53:41|42092.03
12:53:42|42092.03
12:53:42|42092.03
12:53:44|42092.03
12:53:45|42092.03
12:53:46|42092.03
12:53:47|42092.27
12:53:48|42095.07
12:53:49|42095.07
12:53:50|42097.5
12:53:51|42097.5
12:53:52|42097.5
12:53:53|42097.5
12:53:54|42097.5
12:53:55|42097.5
12:53:57|42097.5
12:53:58|42097.5
12:53:59|42097.51
12:54:01|42099.32
12:54:02|42099.33
12:54:02|42099.33
12:54:03|42102.24
12:54:05|42102.24
12:54:05|42102.24
12:54:06|42102.24
12:54:08|42102.24
12:54:09|42102.24
12:54:09|42102.24
12:54:11|42102.76
12:54:11|42102.75
12:54:13|42102.75
12:54:13|42102.75
12:54:14|42102.75
12:54:15|42102.75
12:54:17|42102.75
12:54:18|42102.75
12:54:19|42102.75
12:54:20|42102.75
12:54:21|42102.75
12:54:22|42102.75
12:54:22|42102.75
12:54:24|42102.75
12:54:25|42102.75
12:54:26|42102.75
12:54:27|42102.66
12:54:28|42102.66
12:54:29|42102.66
12:54:30|42102.66
12:54:31|42102.66
12:54:32|42102.66
12:54:33|42102.66
12:54:34|42102.66
12:54:35|42102.
12:54:37|42102.
12:54:38|42102.
12:54:39|42102.
12:54:40|42105.01
12:54:41|42106.72
12:54:42|42106.72
12:54:43|42106.72
12:54:44|42106.72
12:54:45|42106.72
12:54:46|42106.72
12:54:47|42106.73
12:54:48|42106.73
12:54:49|42106.73
12:54:50|42106.73
12:54:51|42106.73
12:54:52|42107.18
12:54:54|42107.18
12:54:55|42107.18
12:54:56|42107.18
12:54:58|42107.18
12:54:59|42107.18
12:55:00|42107.18
12:55:00|42107.18
12:55:02|42107.18
12:55:03|42107.17
12:55:04|42107.17
12:55:05|42107.31
12:55:06|42107.31
12:55:07|42107.8
12:55:08|42108.49
12:55:09|42108.49
12:55:10|42108.49
12:55:12|42108.49
12:55:12|42108.49
12:55:13|42108.49
12:55:15|42108.49
12:55:15|42108.49
12:55:16|42108.49
12:55:17|42108.49
12:55:18|42108.49
12:55:19|42112.01
12:55:21|42112.01
12:55:21|42112.01
12:55:23|42112.01
12:55:23|42112.01
12:55:24|42112.01
12:55:25|42112.01
12:55:26|42112.01
12:55:27|42112.01
12:55:28|42112.01
12:55:29|42112.01
12:55:30|42111.44
12:55:31|42111.44
12:55:33|42111.44
12:55:34|42111.44
12:55:35|42111.44
12:55:35|42111.44
12:55:36|42111.23
12:55:37|42109.36
12:55:38|42104.
12:55:39|42101.61
12:55:40|42099.59
12:55:41|42099.59
12:55:42|42099.59
12:55:43|42099.59
12:55:44|42099.59
12:55:45|42099.59
12:55:46|42099.59
12:55:47|42099.59
12:55:48|42099.39
12:55:49|42099.39
12:55:50|42099.39
12:55:51|42099.39
12:55:52|42099.39
12:55:53|42099.39
12:55:54|42099.39
12:55:55|42099.39
12:55:56|42099.39
12:55:58|42099.39
12:55:58|42099.39
12:56:00|42108.43
12:56:00|42108.43
12:56:02|42108.43
12:56:03|42108.43
12:56:04|42105.8
12:56:05|42093.83
12:56:06|42093.83
12:56:07|42093.83
12:56:08|42093.83
12:56:09|42093.83
12:56:10|42090.31
12:56:11|42089.95
12:56:12|42089.95
12:56:13|42089.95
12:56:15|42086.91
12:56:16|42086.91
12:56:16|42086.91
12:56:18|42086.91
12:56:18|42086.91
12:56:20|42086.91
12:56:21|42085.73
12:56:21|42085.73
12:56:23|42085.73
12:56:24|42085.73
12:56:25|42085.73
12:56:25|42083.17
12:56:26|42080.55
12:56:27|42080.55
12:56:28|42080.55
12:56:29|42080.55
12:56:30|42080.55
12:56:32|42080.55
12:56:33|42079.24
12:56:33|42079.24
12:56:34|42079.24
12:56:36|42079.24
12:56:37|42079.24
12:56:38|42078.01
12:56:39|42078.01
12:56:40|42078.01
12:56:41|42078.01
12:56:42|42078.
12:56:43|42078.
12:56:44|42078.
12:56:45|42078.
12:56:46|42078.
12:56:46|42078.
12:56:48|42078.
12:56:49|42078.
12:56:50|42078.
12:56:50|42078.
12:56:52|42078.01
12:56:53|42078.01
12:56:54|42078.01
12:56:55|42078.01
12:56:55|42078.01
12:56:57|42078.01
12:56:59|42078.01
12:57:00|42078.01
12:57:02|42078.01
12:57:02|42086.8
12:57:04|42087.67
12:57:06|42094.2
12:57:07|42095.92
12:57:08|42095.92
12:57:08|42095.92
12:57:10|42092.
12:57:10|42092.
12:57:12|42092.
12:57:13|42092.
12:57:13|42092.
12:57:14|42092.
12:57:15|42092.
12:57:16|42092.
12:57:18|42092.
12:57:18|42092.
12:57:20|42092.
12:57:20|42092.
12:57:21|42092.
12:57:22|42092.
12:57:23|42092.
12:57:25|42088.
12:57:25|42088.01
12:57:27|42088.01
12:57:27|42088.01
12:57:29|42088.01
12:57:30|42088.01
12:57:31|42088.01
12:57:32|42088.01
12:57:33|42088.01
12:57:35|42088.01
12:57:35|42082.91
12:57:36|42082.91
12:57:37|42082.91
12:57:38|42082.91
12:57:40|42082.91
12:57:40|42082.91
12:57:41|42082.91
12:57:43|42082.91
12:57:44|42080.
12:57:45|42080.
12:57:46|42080.
12:57:46|42080.
12:57:47|42080.
12:57:49|42080.
12:57:50|42076.97
12:57:51|42076.97
12:57:52|42076.97
12:57:53|42076.97
12:57:53|42076.97
12:57:56|42076.97
12:57:57|42076.97
12:57:58|42076.97
12:57:58|42076.97
12:58:00|42076.97
12:58:01|42076.97
12:58:02|42076.97
12:58:03|42076.47
12:58:05|42076.45
12:58:05|42076.45
12:58:06|42076.45
12:58:08|42074.
12:58:08|42074.
12:58:09|42074.
12:58:11|42074.
12:58:12|42074.
12:58:12|42074.
12:58:13|42074.
12:58:14|42074.
12:58:16|42074.
12:58:16|42073.73
12:58:17|42073.73
12:58:19|42073.73
12:58:19|42073.73
12:58:21|42073.73
12:58:22|42073.73
12:58:22|42073.73
12:58:24|42073.73
12:58:25|42072.45
12:58:25|42072.45
12:58:26|42072.45
12:58:28|42072.45
12:58:28|42072.45
12:58:30|42072.46
12:58:30|42072.46
12:58:31|42072.46
12:58:32|42072.46
12:58:34|42072.46
12:58:35|42072.46
12:58:36|42072.46
12:58:37|42072.46
12:58:38|42072.46
12:58:39|42072.46
12:58:40|42072.46
12:58:41|42072.46
12:58:42|42072.46
12:58:43|42072.46
12:58:44|42072.46
12:58:45|42072.46
12:58:46|42072.46
12:58:47|42072.46
12:58:48|42072.46
12:58:49|42076.08
12:58:50|42092.42
12:58:51|42092.01
12:58:52|42092.01
12:58:53|42092.22
12:58:54|42092.22
12:58:55|42092.22
12:58:56|42092.22
12:58:57|42092.22
12:58:58|42092.22
12:58:59|42101.14
12:59:00|42101.14
12:59:02|42103.61
12:59:03|42103.6
12:59:04|42100.14
12:59:05|42095.86
12:59:07|42094.74
12:59:08|42096.05
12:59:09|42096.05
12:59:09|42096.05
12:59:11|42096.05
12:59:12|42096.05
12:59:13|42096.05
12:59:14|42096.05
12:59:15|42096.05
12:59:15|42100.59
12:59:17|42100.59
12:59:17|42100.59
12:59:19|42100.59
12:59:20|42100.59
12:59:20|42100.59
12:59:22|42100.59
12:59:23|42101.
12:59:24|42101.
12:59:25|42101.
12:59:26|42101.
12:59:27|42106.
12:59:28|42106.
12:59:29|42106.
12:59:30|42106.
12:59:31|42106.
12:59:32|42106.
12:59:34|42106.
12:59:35|42105.99
12:59:35|42104.67
12:59:37|42104.67
12:59:37|42104.67
12:59:38|42103.36
12:59:40|42103.36
12:59:41|42103.36
12:59:41|42103.36
12:59:42|42103.36
12:59:44|42103.36
12:59:45|42103.36
12:59:45|42103.35
12:59:47|42103.35
12:59:47|42103.35
12:59:48|42102.18
12:59:50|42097.51
12:59:50|42095.4
12:59:52|42095.4
12:59:52|42095.4
12:59:53|42095.4
12:59:54|42095.4
12:59:55|42095.4
12:59:57|42095.4
12:59:57|42095.4
12:59:58|42092.88
13:00:00|42092.88
13:00:02|42092.89
13:00:03|42092.89
13:00:04|42092.89
13:00:05|42092.89
13:00:06|42094.14
13:00:07|42094.18
13:00:08|42096.33
13:00:09|42096.33
13:00:10|42096.33
13:00:11|42098.
13:00:13|42100.
13:00:14|42100.
13:00:14|42100.
13:00:15|42102.31
13:00:16|42102.31
13:00:18|42102.31
13:00:18|42102.31
13:00:19|42102.31
13:00:20|42102.31
13:00:22|42102.31
13:00:22|42106.45
13:00:23|42106.45
13:00:25|42106.45
13:00:26|42109.48
13:00:27|42109.48
13:00:28|42109.48
13:00:29|42117.11
13:00:30|42117.11
13:00:31|42117.11
13:00:32|42117.11
13:00:33|42117.1
13:00:34|42117.1
13:00:34|42117.1
13:00:36|42115.79
13:00:36|42114.06
13:00:38|42114.06
13:00:39|42114.06
13:00:40|42114.06
13:00:41|42114.06
13:00:42|42114.06
13:00:43|42114.06
13:00:44|42114.06
13:00:45|42114.06
13:00:46|42113.73
13:00:47|42113.73
13:00:48|42113.73
13:00:49|42113.51
13:00:50|42113.51
13:00:51|42113.51
13:00:52|42113.51
13:00:53|42113.51
13:00:54|42113.51
13:00:55|42113.51
13:00:56|42113.51
13:00:57|42113.51
13:00:58|42113.51
13:00:59|42113.51
13:01:00|42113.51
13:01:01|42111.59
13:01:03|42115.69
13:01:04|42115.69
13:01:05|42120.19
13:01:07|42120.19
13:01:08|42120.19
13:01:08|42126.61
13:01:10|42126.24
13:01:11|42126.24
13:01:11|42126.24
13:01:12|42124.81
13:01:13|42124.81
13:01:14|42124.81
13:01:15|42124.81
13:01:16|42124.81
13:01:17|42124.81
13:01:18|42124.81
13:01:19|42124.81
13:01:20|42123.82
13:01:22|42122.51
13:01:23|42117.53
13:01:24|42117.53
13:01:24|42117.53
13:01:26|42117.53
13:01:27|42117.53
13:01:28|42117.53
13:01:28|42117.53
13:01:29|42117.53
13:01:30|42117.53
13:01:31|42117.53
13:01:33|42117.53
13:01:33|42117.53
13:01:35|42117.53
13:01:35|42117.53
13:01:36|42117.53
13:01:37|42117.53
13:01:38|42117.53
13:01:39|42117.53
13:01:41|42117.53
13:01:42|42117.53
13:01:43|42118.85
13:01:44|42118.85
13:01:45|42118.85
13:01:46|42118.85
13:01:47|42118.85
13:01:48|42118.85
13:01:49|42118.85
13:01:50|42118.85
13:01:51|42118.85
13:01:52|42118.85
13:01:53|42118.85
13:01:54|42116.33
13:01:56|42116.33
13:01:57|42116.33
13:01:57|42116.33
13:01:59|42116.33
13:02:00|42116.33
13:02:01|42116.33
13:02:01|42116.33
13:02:04|42112.44
13:02:05|42070.02
13:02:06|42070.02
13:02:07|42070.02
13:02:08|42069.23
13:02:09|42069.8
13:02:10|42069.8
13:02:11|42069.8
13:02:12|42069.8
13:02:14|42069.8
13:02:15|42069.8
13:02:15|42072.04
13:02:17|42072.04
13:02:18|42072.04
13:02:19|42072.04
13:02:19|42072.03
13:02:20|42072.03
13:02:21|42072.03
13:02:23|42072.03
13:02:24|42072.03
13:02:25|42072.03
13:02:26|42072.03
13:02:26|42072.03
13:02:28|42072.03
13:02:28|42072.03
13:02:29|42072.03
13:02:30|42072.03
13:02:31|42072.03
13:02:33|42072.03
13:02:33|42072.03
13:02:34|42072.03
13:02:35|42072.03
13:02:36|42072.03
13:02:37|42072.03
13:02:39|42072.03
13:02:40|42070.
13:02:42|42070.
13:02:42|42070.
13:02:44|42070.
13:02:44|42070.
13:02:46|42070.
13:02:46|42070.
13:02:47|42070.
13:02:48|42070.
13:02:49|42070.
13:02:50|42070.01
13:02:51|42070.01
13:02:52|42070.01
13:02:53|42070.01
13:02:54|42070.01
13:02:55|42070.01
13:02:57|42070.01
13:02:57|42070.01
13:02:59|42070.01
13:03:00|42070.01
13:03:01|42068.48
13:03:02|42068.48
13:03:02|42068.48
13:03:04|42068.48
13:03:05|42067.61
13:03:06|42065.88
13:03:07|42061.93
13:03:08|42061.93
13:03:10|42061.93
13:03:10|42061.93
13:03:11|42061.93
13:03:13|42058.34
13:03:13|42058.34
13:03:15|42058.34
13:03:15|42058.34
13:03:17|42058.34
13:03:17|42058.34
13:03:19|42058.34
13:03:20|42054.
13:03:21|42053.66
13:03:22|42053.66
13:03:23|42053.66
13:03:24|42053.66
13:03:25|42053.66
13:03:26|42054.32
13:03:27|42054.32
13:03:28|42054.32
13:03:29|42054.32
13:03:31|42054.33
13:03:32|42054.33
13:03:32|42054.33
13:03:33|42060.27
13:03:34|42060.27
13:03:35|42060.27
13:03:36|42060.27
13:03:37|42060.27
13:03:38|42060.27
13:03:40|42060.27
13:03:40|42060.27
13:03:41|42060.27
13:03:43|42060.27
13:03:43|42060.27
13:03:44|42060.27
13:03:46|42060.27
13:03:47|42060.27
13:03:48|42060.27
13:03:48|42060.27
13:03:50|42060.27
13:03:50|42060.27
13:03:52|42060.27
13:03:53|42060.27
13:03:54|42060.27
13:03:55|42060.26
13:03:56|42060.26
13:03:57|42060.26
13:03:58|42060.26
13:03:59|42060.26
13:04:00|42060.26
13:04:01|42060.26
13:04:02|42060.28
13:04:04|42064.19
13:04:05|42064.19
13:04:06|42064.19
13:04:07|42064.19
13:04:09|42069.66
13:04:10|42072.52
13:04:10|42072.52
13:04:12|42073.82
13:04:13|42073.82
13:04:15|42073.82
13:04:16|42073.82
13:04:17|42073.82
13:04:18|42073.82
13:04:18|42073.82
13:04:19|42073.82
13:04:20|42073.82
13:04:21|42073.82
13:04:22|42076.85
13:04:23|42080.87
13:04:25|42082.06
13:04:25|42082.06
13:04:27|42082.06
13:04:27|42082.06
13:04:29|42082.06
13:04:30|42082.06
13:04:31|42082.06
13:04:32|42082.06
13:04:33|42082.06
13:04:35|42082.06
13:04:36|42082.06
13:04:36|42082.06
13:04:38|42078.25
13:04:38|42078.25
13:04:39|42078.25
13:04:41|42078.25
13:04:42|42078.25
13:04:42|42078.25
13:04:43|42078.25
13:04:45|42078.25
13:04:46|42078.25
13:04:46|42078.25
13:04:48|42078.25
13:04:49|42078.25
13:04:50|42078.25
13:04:51|42078.25
13:04:52|42078.25
13:04:53|42078.25
13:04:53|42078.25
13:04:55|42078.25
13:04:56|42078.25
13:04:56|42078.25
13:04:57|42078.25
13:04:59|42078.25
13:04:59|42078.25
13:05:01|42078.25
13:05:02|42078.25
13:05:02|42078.26
13:05:03|42078.26
13:05:05|42078.26
13:05:06|42078.26
13:05:07|42078.26
13:05:08|42078.26
13:05:09|42078.26
13:05:10|42078.26
13:05:11|42078.26
13:05:12|42078.26
13:05:13|42078.26
13:05:14|42078.26
13:05:15|42078.26
13:05:16|42078.26
13:05:17|42078.26
13:05:18|42078.26
13:05:19|42078.26
13:05:20|42078.26
13:05:21|42078.26
13:05:22|42078.26
13:05:23|42079.56
13:05:24|42079.56
13:05:25|42079.56
13:05:26|42079.56
13:05:27|42080.87
13:05:28|42080.87
13:05:29|42080.87
13:05:30|42080.87
13:05:31|42080.87
13:05:32|42080.87
13:05:33|42080.87
13:05:34|42080.87
13:05:35|42080.87
13:05:36|42080.87
13:05:37|42080.87
13:05:38|42080.87
13:05:39|42080.87
13:05:41|42080.87
13:05:42|42080.87
13:05:42|42080.87
13:05:43|42080.87
13:05:44|42080.87
13:05:45|42080.87
13:05:47|42080.46
13:05:47|42079.48
13:05:48|42076.95
13:05:49|42076.95
13:05:51|42076.95
13:05:51|42076.95
13:05:53|42075.62
13:05:54|42075.62
13:05:55|42075.31
13:05:56|42064.07
13:05:57|42058.01
13:05:58|42058.01
13:05:59|42058.01
13:06:00|42058.01
13:06:01|42058.01
13:06:02|42058.01
13:06:03|42058.01
13:06:04|42057.75
13:06:05|42049.62
13:06:06|42049.62
13:06:07|42049.62
13:06:08|42049.62
13:06:09|42049.62
13:06:10|42049.62
13:06:11|42049.62
13:06:12|42041.32
13:06:14|42041.32
13:06:15|42041.32
13:06:15|42041.32
13:06:17|42040.66
13:06:18|42040.66
13:06:18|42043.34
13:06:19|42043.34
13:06:21|42043.34
13:06:21|42043.34
13:06:23|42043.34
13:06:23|42043.34
13:06:24|42046.3
13:06:25|42046.3
13:06:26|42046.3
13:06:28|42046.3
13:06:28|42046.34
13:06:30|42046.35
13:06:30|42046.35
13:06:31|42046.35
13:06:32|42049.42
13:06:34|42049.42
13:06:35|42050.64
13:06:36|42050.64
13:06:37|42051.93
13:06:38|42051.93
13:06:38|42051.93
13:06:39|42042.01
13:06:41|42042.01
13:06:42|42042.01
13:06:42|42042.22
13:06:44|42042.22
13:06:45|42040.92
13:06:45|42040.92
13:06:47|42035.73
13:06:47|42034.22
13:06:48|42034.22
13:06:49|42034.22
13:06:51|42034.22
13:06:51|42034.22
13:06:52|42034.22
13:06:53|42034.22
13:06:54|42034.22
13:06:55|42034.22
13:06:56|42034.22
13:06:57|42034.22
13:06:58|42034.22
13:07:00|42034.23
13:07:01|42034.23
13:07:01|42035.58
13:07:02|42035.58
13:07:05|42035.58
13:07:06|42035.58
13:07:06|42035.58
13:07:07|42039.9
13:07:09|42041.53
13:07:09|42041.52
13:07:11|42041.52
13:07:12|42048.93
13:07:13|42048.93
13:07:14|42048.93
13:07:15|42048.93
13:07:16|42048.93
13:07:17|42054.58
13:07:18|42054.58
13:07:19|42054.58
13:07:20|42054.58
13:07:21|42054.58
13:07:21|42055.66
13:07:23|42055.66
13:07:24|42055.66
13:07:25|42055.66
13:07:26|42055.66
13:07:27|42055.66
13:07:28|42055.66
13:07:29|42055.66
13:07:30|42054.78
13:07:31|42054.78
13:07:32|42054.78
13:07:33|42054.78
13:07:34|42054.78
13:07:35|42054.78
13:07:36|42054.78
13:07:37|42054.78
13:07:38|42054.78
13:07:39|42054.78
13:07:40|42054.78
13:07:41|42055.44
13:07:42|42052.62
13:07:43|42052.62
13:07:44|42052.63
13:07:45|42052.63
13:07:46|42052.63
13:07:47|42052.63
13:07:48|42052.63
13:07:49|42052.18
13:07:50|42052.18
13:07:51|42054.97
13:07:52|42054.97
13:07:53|42054.97
13:07:54|42054.97
13:07:55|42054.97
13:07:56|42060.
13:07:57|42061.3
13:07:58|42061.3
13:07:59|42061.3
13:08:00|42061.3
13:08:01|42061.3
13:08:02|42061.3
13:08:03|42061.3
13:08:04|42061.3
13:08:05|42061.3
13:08:06|42061.3
13:08:07|42067.12
13:08:08|42067.12
13:08:10|42067.12
13:08:11|42067.12
13:08:12|42067.12
13:08:13|42067.12
13:08:14|42067.12
13:08:16|42067.12
13:08:16|42067.12
13:08:18|42067.12
13:08:18|42067.12
13:08:20|42067.12
13:08:20|42067.12
13:08:21|42067.12
13:08:23|42067.12
13:08:24|42067.12
13:08:25|42067.12
13:08:26|42067.12
13:08:26|42067.12
13:08:27|42067.12
13:08:28|42067.11
13:08:29|42067.11
13:08:31|42067.11
13:08:31|42067.11
13:08:33|42067.11
13:08:34|42070.42
13:08:34|42070.42
13:08:36|42070.42
13:08:36|42073.13
13:08:38|42073.13
13:08:38|42073.13
13:08:39|42073.13
13:08:40|42073.13
13:08:41|42073.13
13:08:43|42074.23
13:08:43|42075.75
13:08:44|42075.75
13:08:46|42075.75
13:08:47|42075.75
13:08:48|42075.75
13:08:49|42075.75
13:08:49|42075.75
13:08:51|42076.
13:08:52|42077.05
13:08:53|42077.05
13:08:54|42077.05
13:08:55|42077.04
13:08:56|42077.04
13:08:57|42077.04
13:08:58|42077.04
13:08:59|42077.04
13:09:00|42077.04
13:09:01|42075.87
13:09:02|42075.87
13:09:03|42075.87
13:09:04|42069.73
13:09:05|42069.73
13:09:05|42069.73
13:09:07|42069.73
13:09:07|42069.73
13:09:09|42069.73
13:09:11|42069.73
13:09:12|42069.73
13:09:12|42069.73
13:09:13|42069.73
13:09:14|42069.73
13:09:16|42069.73
13:09:17|42069.73
13:09:18|42069.73
13:09:19|42069.73
13:09:20|42069.72
13:09:21|42069.72
13:09:22|42069.72
13:09:23|42069.72
13:09:24|42069.72
13:09:26|42065.6
13:09:27|42065.39
13:09:27|42065.39
13:09:29|42064.09
13:09:30|42064.09
13:09:30|42064.09
13:09:31|42064.09
13:09:32|42064.09
13:09:34|42064.09
13:09:35|42064.09
13:09:36|42064.09
13:09:37|42064.09
13:09:38|42064.09
13:09:39|42064.09
13:09:39|42064.09
13:09:40|42064.09
13:09:42|42061.88
13:09:43|42061.88
13:09:43|42061.88
13:09:45|42053.36
13:09:46|42052.06
13:09:47|42052.06
13:09:48|42052.06
13:09:49|42052.06
13:09:50|42048.59
13:09:50|42048.59
13:09:51|42048.59
13:09:53|42048.59
13:09:53|42048.59
13:09:55|42048.59
13:09:56|42048.59
13:09:57|42048.59
13:09:58|42048.59
13:09:59|42048.59
13:10:00|42051.95
13:10:01|42051.95
13:10:02|42051.95
13:10:03|42051.95
13:10:04|42051.95
13:10:05|42051.95
13:10:06|42056.86
13:10:07|42056.86
13:10:08|42056.72
13:10:09|42056.72
13:10:10|42056.72
13:10:11|42056.72
13:10:12|42056.72
13:10:13|42056.72
13:10:14|42056.72
13:10:15|42056.72
13:10:16|42056.72
13:10:17|42056.72
13:10:18|42056.72
13:10:19|42056.72
13:10:21|42056.72
13:10:21|42056.72
13:10:22|42056.72
13:10:24|42056.72
13:10:24|42056.72
13:10:25|42056.72
13:10:27|42056.72
13:10:27|42056.72
13:10:28|42056.71
13:10:29|42056.72
13:10:31|42056.72
13:10:32|42061.84
13:10:33|42061.84
13:10:33|42069.42
13:10:35|42069.42
13:10:36|42069.42
13:10:37|42070.
13:10:38|42070.
13:10:39|42070.
13:10:40|42070.
13:10:41|42070.
13:10:42|42070.02
13:10:43|42070.02
13:10:44|42070.02
13:10:45|42070.02
13:10:46|42070.02
13:10:47|42070.02
13:10:48|42070.02
13:10:50|42073.05
13:10:51|42078.35
13:10:51|42078.35
13:10:52|42078.35
13:10:53|42079.12
13:10:54|42079.12
13:10:55|42079.12
13:10:56|42079.12
13:10:57|42079.12
13:10:58|42079.12
13:10:59|42079.12
13:11:00|42083.85
13:11:01|42083.85
13:11:02|42083.85
13:11:03|42090.21
13:11:04|42090.21
13:11:05|42090.21
13:11:06|42092.71
13:11:07|42092.71
13:11:09|42092.71
13:11:10|42092.71
13:11:10|42095.99
13:11:12|42095.99
13:11:13|42095.99
13:11:13|42095.99
13:11:15|42097.99
13:11:16|42097.99
13:11:18|42097.99
13:11:18|42097.99
13:11:20|42098.
13:11:21|42098.
13:11:22|42103.14
13:11:23|42103.14
13:11:24|42103.14
13:11:25|42103.14
13:11:27|42103.14
13:11:27|42103.14
13:11:28|42103.14
13:11:29|42103.14
13:11:30|42103.14
13:11:32|42102.53
13:11:33|42102.53
13:11:33|42102.53
13:11:35|42102.53
13:11:36|42102.53
13:11:37|42102.53
13:11:38|42102.53
13:11:39|42102.53
13:11:40|42102.53
13:11:41|42102.53
13:11:42|42102.53
13:11:43|42102.53
13:11:44|42102.53
13:11:45|42102.53
13:11:46|42102.53
13:11:47|42102.53
13:11:48|42102.53
13:11:49|42102.42
13:11:50|42102.42
13:11:51|42102.41
13:11:52|42102.33
13:11:53|42102.33
13:11:54|42101.99
13:11:55|42101.99
13:11:56|42101.99
13:11:57|42101.99
13:11:58|42101.99
13:11:59|42101.99
13:12:00|42101.99
13:12:01|42101.43
13:12:02|42101.61
13:12:03|42101.61
13:12:04|42101.62
13:12:06|42101.61
13:12:07|42100.3
13:12:08|42100.3
13:12:08|42100.3
13:12:09|42100.3
13:12:11|42100.3
13:12:12|42100.3
13:12:14|42100.3
13:12:15|42100.3
13:12:16|42100.3
13:12:16|42100.3
13:12:19|42100.3
13:12:19|42100.3
13:12:20|42100.3
13:12:22|42100.3
13:12:22|42100.3
13:12:23|42100.3
13:12:25|42100.3
13:12:25|42100.3
13:12:26|42100.3
13:12:28|42100.3
13:12:28|42100.3
13:12:29|42100.3
13:12:30|42100.3
13:12:31|42100.3
13:12:33|42100.3
13:12:34|42100.3
13:12:34|42100.3
13:12:35|42100.3
13:12:37|42098.23
13:12:38|42098.23
13:12:38|42088.57
13:12:39|42088.57
13:12:40|42084.01
13:12:42|42085.13
13:12:43|42085.96
13:12:43|42085.96
13:12:44|42085.96
13:12:45|42085.96
13:12:46|42085.96
13:12:47|42085.96
13:12:48|42085.96
13:12:49|42091.52
13:12:51|42091.52
13:12:51|42091.52
13:12:53|42091.52
13:12:53|42091.52
13:12:54|42091.52
13:12:55|42091.52
13:12:56|42091.52
13:12:58|42088.72
13:12:59|42088.72
13:13:00|42088.72
13:13:01|42088.72
13:13:02|42088.72
13:13:03|42088.72
13:13:04|42088.52
13:13:05|42088.52
13:13:06|42088.51
13:13:07|42087.21
13:13:08|42087.21
13:13:09|42087.21
13:13:10|42087.21
13:13:11|42087.21
13:13:12|42087.21
13:13:13|42087.21
13:13:15|42087.21
13:13:16|42087.21
13:13:18|42087.21
13:13:18|42087.21
13:13:20|42087.21
13:13:21|42087.21
13:13:22|42087.21
13:13:23|42087.21
13:13:24|42087.21
13:13:25|42087.21
13:13:26|42087.21
13:13:27|42087.21
13:13:28|42087.21
13:13:29|42087.21
13:13:30|42087.21
13:13:31|42084.83
13:13:32|42084.83
13:13:33|42084.83
13:13:34|42084.83
13:13:35|42084.83
13:13:36|42084.83
13:13:38|42084.83
13:13:38|42084.83
13:13:39|42084.83
13:13:40|42084.83
13:13:41|42084.83
13:13:42|42084.83
13:13:43|42084.83
13:13:45|42084.83
13:13:46|42084.83
13:13:46|42084.83
13:13:47|42084.83
13:13:48|42084.83
13:13:50|42084.83
13:13:50|42084.83
13:13:51|42084.83
13:13:52|42084.83
13:13:53|42084.83
13:13:54|42084.83
13:13:55|42084.83
13:13:56|42084.83
13:13:57|42084.83
13:13:59|42084.83
13:14:00|42086.14
13:14:00|42086.14
13:14:01|42086.14
13:14:02|42086.14
13:14:03|42090.65
13:14:05|42096.4
13:14:06|42097.28
13:14:07|42097.28
13:14:07|42097.28
13:14:09|42097.28
13:14:10|42097.27
13:14:11|42097.27
13:14:12|42097.27
13:14:13|42097.27
13:14:13|42097.26
13:14:16|42097.27
13:14:17|42097.27
13:14:18|42097.27
13:14:19|42097.27
13:14:20|42097.27
13:14:21|42097.27
13:14:23|42097.27
13:14:23|42097.27
13:14:24|42097.28
13:14:26|42097.28
13:14:27|42097.28
13:14:27|42097.28
13:14:29|42097.27
13:14:30|42096.85
13:14:31|42096.85
13:14:32|42096.85
13:14:33|42094.01
13:14:34|42094.01
13:14:35|42094.01
13:14:36|42094.01
13:14:37|42094.01
13:14:38|42094.01
13:14:39|42094.01
13:14:40|42094.01
13:14:41|42094.01
13:14:42|42092.01
13:14:43|42092.01
13:14:44|42092.01
13:14:45|42092.01
13:14:46|42090.67
13:14:47|42089.37
13:14:48|42089.37
13:14:49|42089.37
13:14:50|42081.54
13:14:51|42081.54
13:14:52|42075.65
13:14:53|42075.65
13:14:54|42075.65
13:14:55|42075.65
13:14:56|42075.65
13:14:58|42075.65
13:14:58|42075.65
13:14:59|42075.65
13:15:01|42075.65
13:15:01|42075.65
13:15:02|42075.65
13:15:03|42075.65
13:15:04|42075.65
13:15:05|42075.65
13:15:06|42075.65
13:15:07|42075.65
13:15:09|42076.74
13:15:10|42076.74
13:15:10|42076.74
13:15:11|42078.68
13:15:12|42084.14
13:15:13|42084.14
13:15:15|42084.14
13:15:16|42084.14
13:15:16|42084.14
13:15:18|42084.14
13:15:19|42084.14
13:15:21|42084.14
13:15:21|42084.14
13:15:23|42088.74
13:15:24|42088.74
13:15:24|42088.74
13:15:25|42088.74
13:15:27|42088.73
13:15:28|42087.43
13:15:29|42087.43
13:15:31|42087.43
13:15:32|42087.43
13:15:33|42087.43
13:15:34|42080.91
13:15:35|42080.91
13:15:35|42080.91
13:15:37|42080.91
13:15:38|42080.91
13:15:39|42080.92
13:15:40|42080.92
13:15:41|42080.92
13:15:42|42080.92
13:15:44|42080.92
13:15:44|42080.92
13:15:45|42080.92
13:15:46|42080.92
13:15:47|42080.92
13:15:49|42080.92
13:15:50|42088.14
13:15:51|42088.14
13:15:52|42088.14
13:15:53|42088.14
13:15:54|42088.14
13:15:55|42088.14
13:15:56|42088.14
13:15:56|42088.14
13:15:58|42088.14
13:15:59|42088.14
13:16:00|42088.14
13:16:01|42088.14
13:16:02|42088.14
13:16:03|42088.15
13:16:04|42088.15
13:16:05|42088.15
13:16:06|42090.36
13:16:07|42090.36
13:16:07|42090.36
13:16:08|42090.36
13:16:10|42090.36
13:16:10|42090.36
13:16:12|42090.36
13:16:13|42090.36
13:16:14|42090.36
13:16:15|42090.36
13:16:16|42090.35
13:16:18|42090.35
13:16:19|42090.35
13:16:20|42090.35
13:16:22|42090.35
13:16:23|42090.36
13:16:24|42090.36
13:16:25|42090.36
13:16:26|42090.36
13:16:27|42090.71
13:16:29|42099.
13:16:29|42099.
13:16:30|42099.
13:16:31|42099.
13:16:33|42099.
13:16:33|42099.
13:16:34|42101.91
13:16:35|42101.91
13:16:36|42101.91
13:16:38|42101.91
13:16:38|42101.91
13:16:40|42101.91
13:16:41|42101.91
13:16:42|42105.06
13:16:42|42105.06
13:16:44|42105.86
13:16:45|42105.86
13:16:46|42105.86
13:16:47|42105.86
13:16:48|42105.86
13:16:49|42106.52
13:16:50|42106.52
13:16:51|42106.52
13:16:52|42106.52
13:16:53|42106.52
13:16:54|42108.88
13:16:55|42108.88
13:16:56|42108.88
13:16:57|42108.88
13:16:58|42108.88
13:16:59|42108.88
13:17:00|42108.88
13:17:01|42108.88
13:17:02|42113.58
13:17:03|42113.58
13:17:04|42113.58
13:17:05|42113.58
13:17:06|42092.32
13:17:07|42082.04
13:17:08|42078.85
13:17:09|42078.85
13:17:10|42078.85
13:17:11|42078.85
13:17:12|42076.
13:17:13|42076.
13:17:14|42076.
13:17:15|42076.
13:17:16|42076.
13:17:17|42076.
13:17:19|42076.
13:17:20|42076.
13:17:21|42076.
13:17:21|42076.
13:17:23|42076.
13:17:24|42076.
13:17:25|42076.01
13:17:26|42076.01
13:17:26|42076.01
13:17:28|42076.01
13:17:28|42076.01
13:17:29|42076.01
13:17:30|42074.29
13:17:31|42074.29
13:17:33|42069.62
13:17:33|42069.62
13:17:35|42069.62
13:17:36|42069.62
13:17:37|42069.62
13:17:38|42069.62
13:17:39|42069.62
13:17:40|42069.62
13:17:41|42069.62
13:17:42|42069.62
13:17:43|42069.62
13:17:44|42069.62
13:17:45|42069.62
13:17:46|42069.62
13:17:47|42069.62
13:17:48|42069.62
13:17:49|42069.62
13:17:50|42069.62
13:17:51|42069.62
13:17:52|42069.62
13:17:53|42069.62
13:17:54|42069.62
13:17:55|42069.61
13:17:56|42069.61
13:17:57|42069.61
13:17:59|42069.61
13:17:59|42069.61
13:18:00|42069.61
13:18:02|42069.61
13:18:03|42067.14
13:18:04|42067.14
13:18:05|42067.13
13:18:06|42067.13
13:18:06|42067.13
13:18:08|42067.13
13:18:09|42067.13
13:18:09|42067.13
13:18:10|42067.13
13:18:12|42067.13
13:18:12|42067.13
13:18:13|42067.13
13:18:14|42067.13
13:18:16|42067.13
13:18:17|42067.13
13:18:17|42067.13
13:18:19|42067.13
13:18:20|42067.13
13:18:20|42067.13
13:18:23|42067.13
13:18:24|42067.13
13:18:25|42067.13
13:18:25|42067.13
13:18:27|42067.13
13:18:28|42067.13
13:18:29|42067.13
13:18:30|42067.13
13:18:31|42067.13
13:18:33|42067.13
13:18:34|42067.13
13:18:35|42067.13
13:18:36|42067.13
13:18:37|42067.13
13:18:38|42067.13
13:18:39|42067.13
13:18:40|42067.13
13:18:41|42067.13
13:18:42|42067.13
13:18:43|42067.13
13:18:44|42067.13
13:18:45|42066.12
13:18:46|42066.12
13:18:47|42066.12
13:18:48|42066.12
13:18:49|42066.12
13:18:50|42066.12
13:18:51|42066.12
13:18:52|42066.12
13:18:53|42066.12
13:18:54|42062.8
13:18:55|42062.8
13:18:56|42062.8
13:18:57|42062.8
13:18:58|42061.5
13:18:59|42061.5
13:19:00|42058.8
13:19:01|42057.5
13:19:02|42056.31
13:19:03|42056.3
13:19:04|42056.3
13:19:05|42050.7
13:19:06|42047.35
13:19:07|42041.93
13:19:08|42044.91
13:19:09|42044.91
13:19:10|42044.91
13:19:11|42047.83
13:19:12|42048.13
13:19:13|42048.13
13:19:14|42048.13
13:19:16|42048.13
13:19:16|42048.13
13:19:17|42048.13
13:19:18|42048.13
13:19:20|42048.13
13:19:21|42048.13
13:19:22|42048.13
13:19:24|42048.13
13:19:24|42048.13
13:19:26|42048.12
13:19:26|42047.47
13:19:28|42047.47
13:19:29|42047.47
13:19:30|42047.47
13:19:31|42042.06
13:19:32|42042.06
13:19:33|42042.06
13:19:34|42040.01
13:19:35|42042.
13:19:36|42042.
13:19:37|42042.
13:19:38|42042.07
13:19:39|42042.07
13:19:40|42044.52
13:19:41|42044.52
13:19:42|42044.52
13:19:43|42044.52
13:19:44|42044.52
13:19:45|42044.52
13:19:46|42044.52
13:19:47|42044.52
13:19:48|42044.81
13:19:49|42044.81
13:19:50|42044.81
13:19:51|42044.81
13:19:53|42044.81
13:19:53|42044.81
13:19:54|42044.81
13:19:55|42044.81
13:19:56|42044.81
13:19:57|42044.81
13:19:58|42044.81
13:19:59|42044.81
13:20:01|42044.81
13:20:02|42044.81
13:20:03|42044.81
13:20:04|42044.72
13:20:05|42044.72
13:20:06|42044.72
13:20:07|42044.72
13:20:08|42044.72
13:20:09|42044.72
13:20:11|42044.72
13:20:11|42044.72
13:20:13|42044.73
13:20:13|42044.73
13:20:14|42044.73
13:20:16|42044.73
13:20:17|42044.73
13:20:17|42044.71
13:20:18|42036.93
13:20:19|42036.93
13:20:21|42036.93
13:20:23|42036.93
13:20:24|42036.93
13:20:25|42036.93
13:20:26|42036.93
13:20:28|42036.93
13:20:29|42032.17
13:20:30|42032.17
13:20:31|42033.5
13:20:32|42033.5
13:20:33|42034.21
13:20:34|42034.21
13:20:35|42034.21
13:20:36|42034.21
13:20:37|42034.21
13:20:38|42034.21
13:20:39|42034.21
13:20:40|42034.21
13:20:41|42034.21
13:20:42|42034.21
13:20:43|42034.21
13:20:44|42034.21
13:20:45|42034.21
13:20:46|42034.21
13:20:47|42034.21
13:20:48|42034.21
13:20:49|42032.21
13:20:50|42032.21
13:20:51|42030.
13:20:52|42030.
13:20:53|42029.8
13:20:54|42029.8
13:20:55|42029.8
13:20:56|42029.8
13:20:57|42029.8
13:20:58|42029.8
13:20:59|42029.8
13:21:00|42029.8
13:21:01|42029.8
13:21:02|42029.04
13:21:03|42031.84
13:21:04|42031.84
13:21:05|42031.84
13:21:06|42031.84
13:21:07|42041.61
13:21:08|42041.61
13:21:09|42041.61
13:21:10|42040.3
13:21:11|42040.3
13:21:12|42040.3
13:21:13|42040.3
13:21:14|42040.3
13:21:15|42040.3
13:21:16|42040.3
13:21:17|42040.3
13:21:18|42040.3
13:21:19|42040.3
13:21:20|42040.3
13:21:22|42040.3
13:21:23|42040.3
13:21:24|42040.23
13:21:25|42040.23
13:21:27|42040.23
13:21:28|42040.23
13:21:29|42045.91
13:21:30|42045.91
13:21:31|42045.91
13:21:32|42045.91
13:21:33|42045.91
13:21:34|42045.91
13:21:35|42045.91
13:21:36|42045.91
13:21:37|42048.28
13:21:38|42048.28
13:21:40|42048.28
13:21:41|42048.28
13:21:41|42048.28
13:21:43|42048.28
13:21:44|42052.06
13:21:44|42052.06
13:21:46|42052.06
13:21:47|42052.06
13:21:48|42052.07
13:21:49|42052.13
13:21:51|42052.13
13:21:51|42052.13
13:21:52|42052.13
13:21:53|42052.13
13:21:54|42050.6
13:21:55|42050.6
13:21:56|42046.12
13:21:57|42046.12
13:21:58|42046.12
13:21:59|42046.12
13:22:00|42047.42
13:22:02|42047.42
13:22:02|42047.42
13:22:03|42047.42
13:22:04|42047.42
13:22:05|42047.62
13:22:06|42047.62
13:22:07|42047.62
13:22:08|42047.62
13:22:09|42043.33
13:22:10|42043.33
13:22:11|42043.33
13:22:12|42043.33
13:22:13|42043.33
13:22:15|42040.
13:22:15|42037.22
13:22:16|42037.22
13:22:18|42037.22
13:22:18|42037.22
13:22:19|42037.22
13:22:20|42037.22
13:22:22|42037.22
13:22:23|42037.22
13:22:25|42037.22
13:22:26|42037.22
13:22:28|42037.22
13:22:29|42037.22
13:22:30|42037.22
13:22:30|42037.22
13:22:31|42037.22
13:22:32|42037.22
13:22:33|42037.22
13:22:34|42037.22
13:22:36|42037.22
13:22:37|42037.22
13:22:38|42037.22
13:22:39|42037.22
13:22:40|42037.22
13:22:41|42037.22
13:22:42|42031.52
13:22:43|42029.14
13:22:44|42029.14
13:22:45|42029.14
13:22:46|42027.84
13:22:47|42017.44
13:22:48|42017.44
13:22:49|42017.44
13:22:50|42017.44
13:22:51|42017.44
13:22:52|42017.44
13:22:53|42017.44
13:22:54|42017.44
13:22:55|42017.44
13:22:56|42017.44
13:22:58|42017.44
13:22:58|42017.44
13:23:00|42017.44
13:23:01|42017.44
13:23:01|42017.44
13:23:02|42017.44
13:23:03|42017.65
13:23:04|42017.65
13:23:06|42017.65
13:23:07|42017.65
13:23:08|42017.65
13:23:08|42013.76
13:23:09|42013.76
13:23:11|42013.76
13:23:12|42013.76
13:23:12|42013.76
13:23:14|42013.76
13:23:15|42013.76
13:23:16|42013.76
13:23:17|42013.76
13:23:17|42013.76
13:23:19|42013.76
13:23:20|42013.76
13:23:20|42010.98
13:23:21|42010.98
13:23:24|42010.98
13:23:24|42010.97
13:23:26|42010.97
13:23:27|42010.97
13:23:28|42010.97
13:23:29|42010.97
13:23:30|42010.97
13:23:31|42010.97
13:23:31|42010.97
13:23:33|42010.97
13:23:33|42010.97
13:23:35|42010.97
13:23:36|42010.97
13:23:37|42010.97
13:23:37|42010.97
13:23:39|42010.97
13:23:40|42010.97
13:23:40|42003.78
13:23:42|42003.78
13:23:43|42007.74
13:23:44|42008.46
13:23:44|42008.46
13:23:46|42008.46
13:23:46|42008.46
13:23:48|42008.46
13:23:48|42008.46
13:23:50|42008.46
13:23:50|42008.46
13:23:52|42008.46
13:23:53|42008.46
13:23:53|42008.46
13:23:55|42008.46
13:23:56|42008.46
13:23:57|42008.46
13:23:58|42008.46
13:23:59|42008.46
13:23:59|42008.46
13:24:01|42007.94
13:24:02|42006.79
13:24:02|42006.79
13:24:04|42002.01
13:24:05|42003.31
13:24:05|42003.31
13:24:09|42003.31
13:24:10|42003.31
13:24:12|42003.31
13:24:12|42003.31
13:24:13|42003.31
13:24:14|42003.32
13:24:16|42003.32
13:24:16|42005.24
13:24:17|42005.24
13:24:18|42005.24
13:24:19|42005.24
13:24:21|42005.24
13:24:21|42005.24
13:24:22|42005.24
13:24:23|42005.24
13:24:25|42005.24
13:24:26|42005.24
13:24:27|42005.24
13:24:28|42005.23
13:24:29|42005.23
13:24:30|42005.23
13:24:31|42005.23
13:24:33|42005.23
13:24:34|42005.23
13:24:34|42005.23
13:24:35|42005.23
13:24:36|42005.23
13:24:38|42005.23
13:24:38|42005.23
13:24:40|42005.23
13:24:41|42005.23
13:24:42|42005.23
13:24:42|42004.79
13:24:43|42004.79
13:24:44|42004.79
13:24:45|42004.79
13:24:46|42005.03
13:24:47|42005.03
13:24:49|42005.03
13:24:50|42004.78
13:24:51|41996.01
13:24:52|41996.01
13:24:53|41991.27
13:24:54|41991.27
13:24:55|41991.27
13:24:56|41991.27
13:24:57|41991.26
13:24:58|41991.26
13:24:59|41991.26
13:25:00|41991.26
13:25:01|41991.26
13:25:02|41991.26
13:25:03|41991.27
13:25:04|41991.27
13:25:05|41983.4
13:25:06|41983.4
13:25:07|41983.4
13:25:08|41983.4
13:25:09|41983.4
13:25:10|41983.4
13:25:11|41986.62
13:25:12|41986.62
13:25:13|41986.62
13:25:14|41986.62
13:25:15|41986.62
13:25:16|41986.62
13:25:17|41989.88
13:25:18|41989.87
13:25:19|41989.87
13:25:20|41989.87
13:25:21|41989.87
13:25:22|41991.86
13:25:23|41997.48
13:25:24|41997.48
13:25:25|41997.48
13:25:27|42002.
13:25:28|42002.
13:25:29|42002.
13:25:30|42002.44
13:25:31|42003.3
13:25:32|42003.3
13:25:34|42007.15
13:25:34|42007.89
13:25:35|42009.32
13:25:36|42009.32
13:25:38|42009.32
13:25:39|42009.32
13:25:40|42009.32
13:25:41|42009.32
13:25:42|42009.32
13:25:43|42009.32
13:25:43|42009.32
13:25:45|42012.
13:25:46|42012.
13:25:46|42016.
13:25:48|42016.
13:25:49|42016.81
13:25:51|42023.34
13:25:52|42025.89
13:25:53|42035.81
13:25:54|42035.81
13:25:54|42038.
13:25:55|42038.
13:25:56|42038.
13:25:57|42038.
13:25:58|42038.
13:26:00|42038.
13:26:00|42038.
13:26:01|42038.
13:26:02|42038.
13:26:04|42024.
13:26:06|42024.
13:26:07|42024.
13:26:07|42031.78
13:26:08|42031.78
13:26:10|42031.78
13:26:10|42034.69
13:26:12|42034.69
13:26:12|42034.69
13:26:13|42034.69
13:26:14|42034.69
13:26:15|42034.69
13:26:17|42034.69
13:26:18|42034.69
13:26:18|42034.69
13:26:19|42034.69
13:26:20|42034.69
13:26:22|42036.
13:26:22|42036.
13:26:24|42036.
13:26:25|42036.
13:26:25|42036.
13:26:26|42037.3
13:26:28|42040.
13:26:30|42040.
13:26:31|42040.
13:26:31|42040.
13:26:33|42040.
13:26:34|42040.
13:26:35|42045.64
13:26:35|42048.
13:26:37|42048.
13:26:37|42048.
13:26:38|42047.24
13:26:40|42047.23
13:26:40|42047.23
13:26:41|42047.23
13:26:43|42047.23
13:26:45|42047.23
13:26:45|42041.88
13:26:47|42040.58
13:26:47|42040.58
13:26:48|42040.58
13:26:49|42040.58
13:26:50|42040.58
13:26:52|42040.58
13:26:53|42040.58
13:26:54|42040.58
13:26:55|42040.58
13:26:56|42040.58
13:26:57|42040.58
13:26:58|42038.21
13:26:59|42038.21
13:27:00|42038.21
13:27:01|42038.21
13:27:02|42038.21
13:27:04|42040.
13:27:04|42040.
13:27:05|42040.
13:27:06|42041.89
13:27:08|42041.89
13:27:08|42041.89
13:27:09|42049.3
13:27:10|42049.3
13:27:11|42049.29
13:27:13|42049.29
13:27:13|42049.12
13:27:15|42049.12
13:27:16|42040.
13:27:16|42040.
13:27:18|42040.
13:27:18|42040.
13:27:19|42040.
13:27:20|42040.
13:27:21|42040.
13:27:22|42040.
13:27:24|42040.
13:27:24|42040.
13:27:25|42040.
13:27:26|42040.
13:27:28|42040.
13:27:29|42040.
13:27:30|42040.
13:27:31|42040.
13:27:33|42040.
13:27:34|42040.
13:27:35|42040.
13:27:35|42040.
13:27:36|42040.
13:27:38|42040.
13:27:39|42037.51
13:27:40|42037.51
13:27:41|42034.45
13:27:42|42032.28
13:27:43|42032.28
13:27:44|42032.28
13:27:45|42027.95
13:27:46|42024.65
13:27:47|42024.65
13:27:48|42016.95
13:27:49|42016.95
13:27:50|42016.95
13:27:52|42016.95
13:27:52|42016.95
13:27:53|42010.34
13:27:54|42010.13
13:27:56|42010.13
13:27:57|42010.13
13:27:57|42010.13
13:27:59|42010.13
13:28:00|42010.13
13:28:00|42010.13
13:28:01|42010.13
13:28:02|42010.13
13:28:03|42010.13
13:28:04|42010.13
13:28:05|42010.13
13:28:06|42010.13
13:28:08|42010.13
13:28:08|42010.13
13:28:10|42010.13
13:28:11|42006.29
13:28:11|42006.29
13:28:13|42006.29
13:28:14|42006.29
13:28:14|42006.29
13:28:16|42006.29
13:28:17|42006.29
13:28:17|42006.29
13:28:18|42006.29
13:28:19|42003.27
13:28:20|42001.97
13:28:21|42001.98
13:28:22|42001.98
13:28:23|42001.97
13:28:25|42001.97
13:28:25|42001.97
13:28:26|41998.
13:28:27|41998.
13:28:28|41998.
13:28:30|41998.
13:28:31|41998.
13:28:32|41998.
13:28:33|41998.
13:28:34|41998.
13:28:36|41998.
13:28:37|41998.
13:28:37|41998.
13:28:38|41998.
13:28:40|41998.
13:28:40|41998.
13:28:41|41998.
13:28:42|41998.
13:28:43|41998.
13:28:44|41998.
13:28:45|41998.
13:28:47|41998.
13:28:48|41998.
13:28:49|41998.
13:28:50|41998.
13:28:51|41998.
13:28:52|41998.
13:28:53|41998.
13:28:54|41998.
13:28:54|41997.46
13:28:56|41997.46
13:28:56|41997.46
13:28:58|41997.46
13:28:59|41997.46
13:29:00|41997.46
13:29:01|41997.46
13:29:02|41996.17
13:29:03|41996.17
13:29:04|41996.17
13:29:05|41996.17
13:29:06|41996.17
13:29:07|41993.33
13:29:08|41993.33
13:29:09|41993.33
13:29:10|41993.33
13:29:11|41986.
13:29:12|41986.
13:29:13|41986.
13:29:14|41986.
13:29:15|41982.01
13:29:16|41982.01
13:29:17|41982.01
13:29:18|41969.86
13:29:19|41969.86
13:29:20|41968.8
13:29:21|41968.8
13:29:22|41968.8
13:29:23|41968.75
13:29:24|41968.95
13:29:25|41972.97
13:29:26|41973.73
13:29:27|41976.19
13:29:28|41977.29
13:29:29|41977.29
13:29:30|41977.29
13:29:32|41977.29
13:29:32|41977.28
13:29:34|41973.55
13:29:35|41973.55
13:29:36|41968.06
13:29:37|41968.06
13:29:38|41968.06
13:29:39|41969.36
13:29:40|41969.36
13:29:41|41971.08
13:29:42|41971.08
13:29:43|41972.38
13:29:44|41972.38
13:29:45|41972.38
13:29:46|41972.38
13:29:47|41972.38
13:29:48|41972.38
13:29:49|41972.38
13:29:51|41974.75
13:29:51|41979.07
13:29:52|41979.07
13:29:53|41979.07
13:29:55|41979.07
13:29:55|41979.07
13:29:56|41979.07
13:29:57|41979.07
13:29:58|41980.86
13:30:00|41980.86
13:30:01|41985.9
13:30:01|41985.9
13:30:03|41991.68
13:30:04|41991.68
13:30:04|41991.68
13:30:06|41992.67
13:30:07|41992.67
13:30:08|41992.67
13:30:09|41994.65
13:30:10|41994.65
13:30:11|41994.65
13:30:12|41994.65
13:30:13|41994.65
13:30:14|41994.64
13:30:15|41994.64
13:30:16|41994.64
13:30:18|41994.64
13:30:19|41994.64
13:30:20|41994.64
13:30:21|41994.96
13:30:22|41994.96
13:30:23|41994.96
13:30:24|41997.67
13:30:25|41997.67
13:30:26|41998.97
13:30:27|41998.97
13:30:28|42003.84
13:30:29|42003.84
13:30:31|42004.
13:30:32|42004.
13:30:33|42004.
13:30:34|42005.
13:30:34|42005.
13:30:36|42005.
13:30:37|42008.35
13:30:38|42008.35
13:30:40|42007.21
13:30:41|42000.65
13:30:42|41994.52
13:30:44|41994.52
13:30:44|41994.52
13:30:46|41994.52
13:30:47|41994.42
13:30:48|41994.42
13:30:49|41994.42
13:30:50|41994.42
13:30:50|41994.42
13:30:52|41994.42
13:30:53|41994.42
13:30:53|41997.35
13:30:54|41997.35
13:30:56|41997.35
13:30:57|41997.35
13:30:57|41997.35
13:30:59|41997.35
13:30:59|41997.35
13:31:01|41997.35
13:31:02|41999.52
13:31:03|41999.53
13:31:04|41999.53
13:31:05|41963.35
13:31:06|41974.
13:31:07|41976.65
13:31:08|41976.49
13:31:09|41975.79
13:31:10|41973.63
13:31:11|41973.63
13:31:12|41973.63
13:31:13|41973.63
13:31:14|41973.63
13:31:15|41973.63
13:31:16|41973.63
13:31:18|41973.63
13:31:19|41973.63
13:31:20|41968.61
13:31:21|41965.15
13:31:22|41965.15
13:31:23|41965.15
13:31:24|41965.15
13:31:25|41963.35
13:31:26|41963.35
13:31:26|41963.35
13:31:28|41963.35
13:31:28|41963.35
13:31:29|41963.35
13:31:30|41960.99
13:31:33|41958.14
13:31:33|41958.14
13:31:34|41958.14
13:31:35|41958.14
13:31:36|41958.14
13:31:37|41958.14
13:31:38|41948.38
13:31:39|41940.12
13:31:41|41940.88
13:31:42|41940.88
13:31:43|41940.88
13:31:44|41940.88
13:31:44|41940.13
13:31:45|41940.13
13:31:47|41940.13
13:31:48|41940.13
13:31:49|41940.13
13:31:50|41940.13
13:31:51|41940.13
13:31:52|41940.13
13:31:53|41940.13
13:31:54|41940.13
13:31:55|41940.13
13:31:57|41940.13
13:31:57|41940.13
13:31:58|41940.13
13:32:00|41940.13
13:32:00|41940.13
13:32:01|41940.12
13:32:02|41940.12
13:32:03|41938.83
13:32:04|41938.83
13:32:06|41939.92
13:32:06|41939.92
13:32:07|41947.07
13:32:08|41955.4
13:32:09|41955.4
13:32:10|41955.4
13:32:11|41955.41
13:32:13|41955.41
13:32:13|41955.41
13:32:15|41968.15
13:32:16|41968.51
13:32:17|41979.63
13:32:18|41988.42
13:32:19|41988.43
13:32:19|41988.43
13:32:20|41988.43
13:32:21|41988.43
13:32:22|41996.25
13:32:23|41996.25
13:32:25|41996.25
13:32:25|41996.25
13:32:26|41996.25
13:32:27|41996.25
13:32:28|41996.25
13:32:30|41996.25
13:32:30|41990.53
13:32:32|41990.53
13:32:32|41990.53
13:32:34|41984.8
13:32:35|41982.
13:32:37|41982.
13:32:39|41982.
13:32:39|41982.
13:32:41|41982.
13:32:42|41978.
13:32:43|41980.31
13:32:44|41980.31
13:32:45|41980.31
13:32:46|41980.31
13:32:47|41980.31
13:32:48|41980.31
13:32:49|41980.31
13:32:50|41980.31
13:32:51|41983.43
13:32:52|41983.43
13:32:54|41983.43
13:32:55|41985.08
13:32:55|41985.08
13:32:57|41985.07
13:32:57|41985.07
13:32:59|41985.07
13:33:00|41985.07
13:33:01|41987.26
13:33:02|41989.77
13:33:03|41989.77
13:33:04|41989.77
13:33:05|41989.76
13:33:06|41989.76
13:33:07|41992.79
13:33:08|41992.79
13:33:09|41997.98
13:33:10|41997.98
13:33:11|41997.98
13:33:12|41997.98
13:33:13|42001.01
13:33:14|42001.01
13:33:15|42001.01
13:33:16|42002.31
13:33:18|42010.16
13:33:19|42018.95
13:33:19|42021.39
13:33:20|42021.39
13:33:21|42022.47
13:33:22|42024.79
13:33:24|42025.05
13:33:25|42028.61
13:33:25|42020.23
13:33:27|42012.88
13:33:28|42006.24
13:33:28|42006.24
13:33:30|42006.24
13:33:30|42007.32
13:33:31|42007.33
13:33:32|42007.33
13:33:33|42008.02
13:33:35|42010.6
13:33:36|42016.77
13:33:37|42018.08
13:33:38|42023.89
13:33:39|42023.89
13:33:40|42023.89
13:33:41|42029.11
13:33:43|42029.11
13:33:43|42027.81
13:33:45|42027.81
13:33:46|42027.8
13:33:47|42027.8
13:33:47|42027.8
13:33:49|42020.
13:33:49|42020.
13:33:51|42020.
13:33:52|42020.
13:33:53|42020.
13:33:54|42020.
13:33:55|42018.7
13:33:56|42016.97
13:33:57|42016.97
13:33:58|42016.97
13:33:59|42016.97
13:34:00|42016.97
13:34:02|42016.97
13:34:02|42012.01
13:34:03|42012.01
13:34:05|42012.01
13:34:05|42012.01
13:34:06|42012.01
13:34:07|42012.01
13:34:09|42012.01
13:34:09|42012.01
13:34:11|42012.01
13:34:11|42012.01
13:34:13|42012.01
13:34:13|42012.
13:34:15|42012.
13:34:15|42012.
13:34:16|42012.
13:34:17|42018.66
13:34:18|42020.64
13:34:19|42025.72
13:34:20|42025.72
13:34:22|42025.58
13:34:23|42025.58
13:34:24|42024.72
13:34:24|42024.72
13:34:26|42024.72
13:34:26|42024.72
13:34:27|42024.71
13:34:28|42024.71
13:34:29|42024.71
13:34:30|42024.71
13:34:31|42024.71
13:34:33|42024.71
13:34:34|42024.71
13:34:35|42024.71
13:34:36|42024.71
13:34:37|42024.71
13:34:38|42024.71
13:34:39|42024.71
13:34:40|42025.16
13:34:41|42025.16
13:34:43|42028.7
13:34:44|42028.7
13:34:45|42028.7
13:34:45|42028.7
13:34:47|42028.7
13:34:48|42024.06
13:34:49|42024.07
13:34:50|42024.07
13:34:51|42024.07
13:34:52|42024.07
13:34:53|42024.07
13:34:54|42024.07
13:34:55|42024.06
13:34:56|42024.06
13:34:57|42024.06
13:34:58|42024.06
13:34:59|42024.06
13:35:05|42024.31
13:35:05|42024.31
13:35:07|42024.31
13:35:08|42024.31
13:35:09|42024.31
13:35:10|42024.31
13:35:10|42024.31
13:35:11|42024.31
13:35:13|42024.67
13:35:13|42024.67
13:35:14|42024.67
13:35:15|42024.67
13:35:17|42029.92
13:35:17|42036.55
13:35:19|42036.55
13:35:19|42036.55
13:35:21|42036.55
13:35:21|42036.55
13:35:23|42036.55
13:35:23|42036.55
13:35:25|42036.55
13:35:26|42036.55
13:35:26|42036.55
13:35:28|42036.55
13:35:29|42045.46
13:35:30|42045.46
13:35:30|42055.01
13:35:32|42051.66
13:35:33|42051.66
13:35:34|42051.66
13:35:35|42051.66
13:35:37|42049.93
13:35:38|42049.93
13:35:39|42049.93
13:35:40|42046.23
13:35:42|42045.72
13:35:43|42045.72
13:35:44|42045.72
13:35:45|42045.72
13:35:46|42043.11
13:35:47|42043.11
13:35:48|42043.11
13:35:49|42043.11
13:35:50|42043.54
13:35:51|42043.54
13:35:52|42043.54
13:35:53|42043.54
13:35:54|42043.54
13:35:55|42050.91
13:35:56|42050.99
13:35:58|42054.85
13:35:58|42054.85
13:35:59|42054.85
13:36:00|42054.85
13:36:02|42054.85
13:36:03|42054.85
13:36:04|42054.85
13:36:05|42054.85
13:36:06|42057.28
13:36:07|42057.28
13:36:08|42057.28
13:36:10|42057.28
13:36:11|42053.86
13:36:11|42053.86
13:36:13|42051.97
13:36:14|42051.51
13:36:14|42051.51
13:36:15|42051.51
13:36:16|42049.79
13:36:18|42049.79
13:36:19|42049.79
13:36:19|42049.79
13:36:21|42049.79
13:36:22|42049.79
13:36:22|42049.79
13:36:23|42049.79
13:36:24|42049.79
13:36:25|42049.99
13:36:26|42046.59
13:36:27|42046.59
13:36:29|42046.59
13:36:30|42042.
13:36:31|42042.
13:36:32|42042.
13:36:33|42042.
13:36:34|42042.
13:36:35|42042.
13:36:36|42042.
13:36:36|42042.
13:36:38|42042.
13:36:39|42042.
13:36:39|42042.
13:36:40|42042.
13:36:42|42042.
13:36:43|42042.
13:36:43|42042.
13:36:45|42042.
13:36:46|42042.
13:36:46|42042.
13:36:48|42042.
13:36:49|42042.01
13:36:50|42042.01
13:36:51|42042.01
13:36:51|42042.01
13:36:53|42042.53
13:36:54|42042.53
13:36:55|42042.53
13:36:56|42042.53
13:36:57|42042.53
13:36:58|42043.31
13:36:59|42043.31
13:37:00|42043.31
13:37:01|42043.31
13:37:02|42048.01
13:37:03|42048.01
13:37:04|42048.01
13:37:05|42048.01
13:37:06|42048.01
13:37:07|42046.7
13:37:08|42046.7
13:37:09|42046.7
13:37:10|42043.25
13:37:11|42041.1
13:37:12|42041.1
13:37:13|42041.09
13:37:15|42039.36
13:37:15|42039.36
13:37:16|42039.36
13:37:17|42041.25
13:37:18|42041.16
13:37:19|42041.16
13:37:20|42041.16
13:37:21|42041.16
13:37:22|42041.16
13:37:23|42041.16
13:37:25|42040.86
13:37:25|42040.86
13:37:26|42040.86
13:37:27|42040.86
13:37:29|42040.86
13:37:29|42038.7
13:37:31|42038.7
13:37:31|42038.7
13:37:33|42038.7
13:37:34|42038.7
13:37:35|42038.7
13:37:36|42038.7
13:37:37|42038.7
13:37:38|42038.7
13:37:40|42038.7
13:37:41|42038.7
13:37:42|42038.7
13:37:42|42038.09
13:37:44|42038.09
13:37:45|42038.09
13:37:46|42038.09
13:37:47|42038.09
13:37:48|42038.5
13:37:49|42042.03
13:37:50|42046.62
13:37:51|42046.63
13:37:52|42047.93
13:37:54|42047.93
13:37:54|42047.93
13:37:55|42047.93
13:37:57|42047.93
13:37:57|42047.93
13:37:59|42047.93
13:37:59|42047.93
13:38:00|42047.93
13:38:01|42047.93
13:38:02|42051.02
13:38:03|42048.13
13:38:05|42048.13
13:38:06|42047.98
13:38:07|42047.98
13:38:07|42047.98
13:38:08|42047.98
13:38:09|42047.98
13:38:11|42047.98
13:38:11|42047.98
13:38:12|42047.98
13:38:14|42047.98
13:38:15|42047.98
13:38:16|42047.98
13:38:17|42047.98
13:38:18|42047.98
13:38:19|42047.98
13:38:20|42047.98
13:38:21|42047.98
13:38:22|42047.98
13:38:23|42047.98
13:38:24|42047.98
13:38:25|42047.98
13:38:26|42047.98
13:38:27|42047.98
13:38:28|42047.98
13:38:29|42047.98
13:38:30|42047.98
13:38:31|42047.98
13:38:32|42047.98
13:38:33|42047.98
13:38:34|42047.98
13:38:35|42047.98
13:38:36|42047.98
13:38:37|42047.99
13:38:38|42047.99
13:38:39|42047.99
13:38:40|42047.99
13:38:42|42047.99
13:38:43|42047.99
13:38:44|42047.99
13:38:45|42047.99
13:38:46|42047.99
13:38:48|42047.99
13:38:48|42047.99
13:38:49|42047.99
13:38:51|42047.99
13:38:52|42047.99
13:38:53|42047.99
13:38:54|42047.99
13:38:54|42047.99
13:38:56|42049.37
13:38:57|42049.37
13:38:58|42050.67
13:39:00|42050.67
13:39:00|42050.67
13:39:02|42050.67
13:39:02|42050.67
13:39:03|42050.67
13:39:04|42050.66
13:39:06|42050.66
13:39:07|42051.93
13:39:08|42051.93
13:39:09|42051.93
13:39:09|42055.74
13:39:10|42055.74
13:39:11|42055.74
13:39:12|42055.74
13:39:13|42055.74
13:39:15|42061.73
13:39:15|42057.18
13:39:16|42056.13
13:39:17|42052.24
13:39:18|42049.7
13:39:19|42037.68
13:39:20|42030.
13:39:21|42030.
13:39:22|42030.
13:39:23|42025.47
13:39:25|42025.1
13:39:26|42025.1
13:39:27|42025.1
13:39:27|42025.9
13:39:28|42028.04
13:39:29|42028.04
13:39:31|42039.
13:39:32|42039.
13:39:32|42039.
13:39:33|42039.
13:39:34|42039.
13:39:35|42039.
13:39:36|42039.
13:39:38|42039.
13:39:39|42038.95
13:39:40|42038.95
13:39:42|42038.95
13:39:43|42035.11
13:39:44|42032.08
13:39:46|42026.01
13:39:47|42026.01
13:39:48|42026.01
13:39:49|42026.01
13:39:50|42026.01
13:39:51|42026.01
13:39:52|42026.01
13:39:54|42026.01
13:39:55|42026.79
13:39:56|42026.79
13:39:57|42026.79
13:39:58|42026.79
13:39:58|42026.79
13:40:00|42026.79
13:40:01|42027.59
13:40:02|42027.59
13:40:02|42027.59
13:40:04|42027.59
13:40:04|42027.59
13:40:06|42027.59
13:40:07|42027.59
13:40:07|42027.59
13:40:09|42027.79
13:40:10|42026.21
13:40:11|42023.97
13:40:12|42018.97
13:40:13|42018.97
13:40:14|42018.97
13:40:15|42018.97
13:40:15|42018.97
13:40:17|42018.97
13:40:18|42018.97
13:40:19|42018.97
13:40:20|42018.97
13:40:21|42018.97
13:40:22|42018.97
13:40:23|42017.67
13:40:24|42017.67
13:40:25|42017.67
13:40:26|42017.67
13:40:27|42017.67
13:40:28|42013.82
13:40:29|42009.15
13:40:30|42009.15
13:40:31|42009.15
13:40:32|42009.15
13:40:33|42009.15
13:40:34|42004.27
13:40:35|42004.27
13:40:36|42004.27
13:40:37|42004.27
13:40:38|42004.27
13:40:39|42004.27
13:40:40|42004.27
13:40:42|42004.27
13:40:43|42010.59
13:40:44|42010.59
13:40:45|42010.59
13:40:47|42010.59
13:40:47|42010.59
13:40:48|42010.59
13:40:50|42010.59
13:40:50|42009.06
13:40:51|42009.06
13:40:53|42009.06
13:40:53|42009.06
13:40:55|42006.6
13:40:56|42006.6
13:40:57|42006.6
13:40:58|42006.6
13:40:59|42006.6
13:41:00|42006.6
13:41:01|42006.6
13:41:02|42006.72
13:41:03|42006.72
13:41:04|42006.72
13:41:05|42006.72
13:41:06|42006.72
13:41:07|42006.72
13:41:08|42006.72
13:41:09|42006.72
13:41:10|42006.72
13:41:11|42006.72
13:41:12|42006.72
13:41:13|42006.72
13:41:14|42006.72
13:41:15|42006.72
13:41:16|42006.72
13:41:17|42006.72
13:41:18|42006.72
13:41:19|42010.21
13:41:20|42010.21
13:41:21|42010.21
13:41:22|42010.21
13:41:23|42010.21
13:41:24|42010.21
13:41:25|42010.21
13:41:26|42010.21
13:41:27|42011.11
13:41:28|42011.11
13:41:29|42011.11
13:41:30|42011.11
13:41:31|42011.51
13:41:32|42011.51
13:41:33|42011.51
13:41:34|42011.51
13:41:35|42011.51
13:41:36|42011.51
13:41:37|42011.51
13:41:38|42011.51
13:41:39|42017.75
13:41:40|42017.75
13:41:41|42017.75
13:41:43|42017.75
13:41:43|42017.75
13:41:45|42022.46
13:41:47|42023.67
13:41:48|42023.67
13:41:48|42023.67
13:41:50|42025.5
13:41:50|42031.44
13:41:52|42031.44
13:41:53|42031.44
13:41:53|42032.09
13:41:55|42032.09
13:41:56|42032.09
13:41:56|42032.09
13:41:58|42032.09
13:41:59|42032.09
13:41:59|42032.09
13:42:02|42032.09
13:42:03|42032.09
13:42:04|42032.09
13:42:06|42032.09
13:42:06|42032.09
13:42:07|42032.09
13:42:08|42032.09
13:42:09|42032.09
13:42:10|42032.82
13:42:12|42032.82
13:42:12|42033.82
13:42:13|42042.23
13:42:15|42048.
13:42:15|42048.
13:42:17|42048.
13:42:17|42048.
13:42:19|42048.
13:42:20|42047.97
13:42:21|42047.97
13:42:22|42047.97
13:42:23|42047.97
13:42:24|42047.97
13:42:24|42055.6
13:42:25|42055.6
13:42:27|42064.07
13:42:28|42064.07
13:42:29|42064.07
13:42:29|42064.07
13:42:31|42067.5
13:42:32|42067.5
13:42:32|42067.5
13:42:34|42067.5
13:42:34|42067.5
13:42:35|42067.5
13:42:36|42067.5
13:42:37|42067.5
13:42:39|42067.5
13:42:40|42065.45
13:42:41|42065.45
13:42:42|42065.45
13:42:43|42065.45
13:42:44|42065.45
13:42:46|42064.62
13:42:47|42064.62
13:42:48|42064.62
13:42:49|42064.62
13:42:50|42064.62
13:42:51|42064.62
13:42:52|42064.62
13:42:53|42064.62
13:42:54|42064.62
13:42:55|42065.25
13:42:56|42065.25
13:42:57|42065.25
13:42:58|42065.25
13:42:59|42065.25
13:43:00|42065.25
13:43:01|42065.25
13:43:02|42065.25
13:43:03|42065.25
13:43:04|42064.82
13:43:06|42064.82
13:43:07|42064.82
13:43:07|42064.82
13:43:09|42064.82
13:43:10|42064.82
13:43:10|42064.82
13:43:11|42064.82
13:43:12|42064.82
13:43:14|42064.82
13:43:15|42064.82
13:43:16|42064.82
13:43:16|42064.82
13:43:17|42064.82
13:43:18|42064.82
13:43:20|42064.82
13:43:21|42060.97
13:43:22|42060.97
13:43:23|42060.97
13:43:24|42060.97
13:43:25|42060.97
13:43:26|42060.97
13:43:27|42060.97
13:43:28|42060.97
13:43:29|42060.97
13:43:31|42060.98
13:43:31|42060.84
13:43:32|42058.67
13:43:33|42058.67
13:43:35|42058.67
13:43:36|42054.52
13:43:36|42054.52
13:43:37|42054.52
13:43:38|42054.52
13:43:39|42054.69
13:43:40|42054.69
13:43:41|42054.69
13:43:43|42054.69
13:43:44|42054.69
13:43:45|42054.69
13:43:47|42054.69
13:43:48|42054.69
13:43:49|42054.69
13:43:51|42054.69
13:43:51|42054.68
13:43:53|42054.68
13:43:54|42054.68
13:43:55|42054.67
13:43:56|42054.67
13:43:57|42054.67
13:43:59|42054.67
13:44:00|42054.67
13:44:00|42054.67
13:44:02|42054.67
13:44:02|42054.41
13:44:04|42054.41
13:44:05|42054.41
13:44:06|42054.41
13:44:07|42054.41
13:44:08|42054.41
13:44:09|42054.41
13:44:10|42054.41
13:44:11|42054.69
13:44:12|42055.82
13:44:13|42056.25
13:44:14|42056.25
13:44:15|42056.25
13:44:16|42056.25
13:44:17|42060.75
13:44:18|42060.75
13:44:19|42060.75
13:44:20|42060.75
13:44:21|42060.75
13:44:22|42060.75
13:44:23|42060.75
13:44:24|42060.75
13:44:25|42060.75
13:44:26|42060.75
13:44:27|42060.75
13:44:28|42060.75
13:44:29|42060.75
13:44:30|42060.75
13:44:32|42060.75
13:44:32|42060.75
13:44:33|42060.75
13:44:35|42060.76
13:44:35|42060.76
13:44:36|42060.76
13:44:37|42060.76
13:44:38|42060.75
13:44:39|42060.75
13:44:41|42060.75
13:44:42|42060.75
13:44:42|42060.75
13:44:43|42060.75
13:44:45|42060.75
13:44:47|42060.
13:44:48|42060.
13:44:49|42058.71
13:44:50|42056.68
13:44:51|42056.68
13:44:51|42056.68
13:44:52|42056.68
13:44:54|42056.68
13:44:55|42056.68
13:44:55|42056.68
13:44:57|42056.68
13:44:58|42056.68
13:45:00|42056.68
13:45:00|42056.68
13:45:02|42056.68
13:45:03|42056.69
13:45:04|42056.69
13:45:05|42056.69
13:45:06|42056.69
13:45:07|42056.69
13:45:08|42056.69
13:45:10|42056.69
13:45:11|42056.69
13:45:12|42056.69
13:45:13|42056.69
13:45:14|42056.69
13:45:14|42056.69
13:45:16|42056.69
13:45:17|42056.69
13:45:17|42056.69
13:45:19|42056.69
13:45:20|42056.69
13:45:21|42056.69
13:45:22|42056.69
13:45:23|42056.69
13:45:24|42061.08
13:45:25|42061.08
13:45:26|42061.08
13:45:27|42061.08
13:45:28|42061.08
13:45:29|42044.4
13:45:30|42036.01
13:45:31|42038.2
13:45:32|42038.2
13:45:34|42038.2
13:45:35|42038.15
13:45:35|42032.67
13:45:37|42026.41
13:45:38|42026.41
13:45:39|42026.41
13:45:40|42026.41
13:45:41|42026.
13:45:42|42026.01
13:45:43|42026.
13:45:45|42026.
13:45:45|42026.01
13:45:47|42026.01
13:45:48|42029.09
13:45:49|42031.46
13:45:50|42033.7
13:45:52|42041.81
13:45:53|42041.81
13:45:53|42041.81
13:45:55|42041.81
13:45:56|42041.39
13:45:57|42042.58
13:45:58|42042.58
13:45:59|42042.58
13:46:00|42043.47
13:46:01|42043.47
13:46:03|42047.41
13:46:04|42047.41
13:46:04|42047.41
13:46:06|42045.47
13:46:07|42045.47
13:46:08|42045.47
13:46:08|42045.47
13:46:09|42045.47
13:46:10|42045.47
13:46:11|42045.47
13:46:13|42045.47
13:46:14|42045.47
13:46:15|42045.47
13:46:16|42039.25
13:46:17|42037.95
13:46:18|42037.95
13:46:19|42037.95
13:46:20|42037.95
13:46:21|42037.95
13:46:22|42037.95
13:46:23|42036.34
13:46:24|42036.34
13:46:25|42036.34
13:46:26|42036.34
13:46:27|42034.37
13:46:29|42030.
13:46:30|42030.
13:46:31|42029.59
13:46:31|42024.39
13:46:33|42024.39
13:46:34|42024.39
13:46:35|42022.97
13:46:35|42022.97
13:46:37|42022.97
13:46:38|42022.2
13:46:39|42018.2
13:46:39|42018.2
13:46:40|42014.73
13:46:42|42013.43
13:46:43|42008.32
13:46:44|42008.32
13:46:45|42008.32
13:46:46|42008.32
13:46:47|42008.32
13:46:48|42008.32
13:46:49|42008.32
13:46:51|42009.03
13:46:52|42007.72
13:46:52|42006.
13:46:53|42006.
13:46:54|42006.
13:46:56|42000.01
13:46:57|42000.01
13:46:58|42000.01
13:46:59|42000.01
13:47:00|42000.01
13:47:00|42000.01
13:47:01|42000.01
13:47:02|42000.01
13:47:04|42000.01
13:47:05|42000.01
13:47:05|42000.01
13:47:07|42000.
13:47:07|41994.17
13:47:09|41994.17
13:47:10|41994.17
13:47:11|41994.17
13:47:12|41994.17
13:47:13|41994.18
13:47:14|41994.18
13:47:15|41994.18
13:47:16|41994.18
13:47:17|41994.18
13:47:17|41994.18
13:47:19|41994.18
13:47:21|41994.18
13:47:22|41994.18
13:47:22|41994.18
13:47:23|41994.18
13:47:25|41994.18
13:47:26|41994.18
13:47:26|41994.18
13:47:27|41994.18
13:47:29|41994.18
13:47:30|41994.18
13:47:32|41994.18
13:47:32|41994.18
13:47:34|41994.18
13:47:35|41994.18
13:47:36|41994.18
13:47:37|41994.18
13:47:38|41994.18
13:47:40|41994.18
13:47:40|41994.18
13:47:41|41994.18
13:47:43|41994.18
13:47:43|41994.18
13:47:45|41992.98
13:47:46|41988.01
13:47:47|41988.01
13:47:48|41988.01
13:47:49|41988.01
13:47:50|41988.01
13:47:51|41988.01
13:47:51|41988.01
13:47:52|41988.01
13:47:54|41988.01
13:47:55|41988.01
13:47:56|41988.01
13:47:57|41988.01
13:47:58|41988.01
13:48:00|41988.01
13:48:01|41988.01
13:48:01|41988.01
13:48:02|41980.
13:48:04|41974.
13:48:05|41974.
13:48:05|41974.
13:48:06|41974.
13:48:08|41974.
13:48:09|41972.43
13:48:09|41972.43
13:48:11|41972.43
13:48:11|41972.43
13:48:13|41972.23
13:48:14|41979.82
13:48:15|41979.82
13:48:15|41979.82
13:48:17|41979.82
13:48:17|41979.82
13:48:19|41982.64
13:48:20|41982.64
13:48:21|41982.64
13:48:22|41982.64
13:48:22|41982.64
13:48:23|41982.64
13:48:25|41988.34
13:48:26|41988.34
13:48:27|41988.34
13:48:27|41988.34
13:48:29|41988.34
13:48:30|41988.34
13:48:31|41988.34
13:48:32|41988.34
13:48:34|41990.21
13:48:35|41990.21
13:48:36|41990.2
13:48:37|41990.2
13:48:38|41988.26
13:48:39|41988.26
13:48:41|41986.47
13:48:42|41986.47
13:48:42|41986.47
13:48:44|41986.47
13:48:44|41986.47
13:48:46|41986.47
13:48:47|41986.47
13:48:48|41986.47
13:48:49|41986.47
13:48:50|41986.47
13:48:51|41986.47
13:48:52|41985.41
13:48:53|41985.41
13:48:54|41985.41
13:48:55|41985.41
13:48:56|41985.41
13:48:58|41985.41
13:48:59|41985.41
13:48:59|41985.41
13:49:00|41984.14
13:49:02|41984.14
13:49:03|41984.14
13:49:04|41984.14
13:49:04|41983.97
13:49:05|41983.97
13:49:07|41983.97
13:49:08|41968.16
13:49:08|41968.16
13:49:09|41968.16
13:49:10|41968.16
13:49:12|41968.16
13:49:12|41968.59
13:49:14|41968.59
13:49:14|41968.59
13:49:16|41968.59
13:49:18|41962.01
13:49:18|41962.01
13:49:20|41962.01
13:49:21|41962.01
13:49:21|41962.01
13:49:23|41960.
13:49:24|41960.
13:49:25|41960.
13:49:26|41960.
13:49:27|41960.
13:49:28|41948.
13:49:29|41949.31
13:49:30|41951.03
13:49:31|41951.03
13:49:33|41957.65
13:49:34|41957.65
13:49:34|41957.65
13:49:35|41957.65
13:49:37|41957.65
13:49:38|41957.65
13:49:39|41957.65
13:49:40|41957.65
13:49:41|41957.65
13:49:42|41957.65
13:49:43|41957.65
13:49:44|41957.65
13:49:46|41966.07
13:49:47|41966.07
13:49:48|41966.07
13:49:49|41966.07
13:49:50|41966.07
13:49:51|41966.07
13:49:52|41966.07
13:49:53|41966.07
13:49:54|41966.07
13:49:55|41966.07
13:49:56|41966.07
13:49:57|41966.07
13:49:58|41966.07
13:49:59|41968.61
13:50:00|41968.61
13:50:02|41968.61
13:50:03|41968.61
13:50:04|41968.61
13:50:05|41968.61
13:50:06|41968.61
13:50:07|41968.61
13:50:08|41968.61
13:50:09|41968.61
13:50:10|41968.53
13:50:11|41968.53
13:50:12|41966.
13:50:13|41966.
13:50:14|41966.
13:50:15|41966.
13:50:16|41966.
13:50:17|41966.
13:50:18|41966.
13:50:19|41967.99
13:50:20|41967.98
13:50:21|41967.98
13:50:22|41967.98
13:50:23|41967.98
13:50:25|41967.98
13:50:25|41967.98
13:50:26|41967.98
13:50:27|41967.98
13:50:28|41967.98
13:50:30|41963.04
13:50:30|41961.74
13:50:32|41959.58
13:50:33|41959.58
13:50:35|41959.58
13:50:35|41959.58
13:50:37|41953.01
13:50:38|41951.71
13:50:39|41951.71
13:50:40|41951.71
13:50:41|41951.71
13:50:42|41949.47
13:50:43|41949.47
13:50:44|41944.
13:50:45|41944.
13:50:46|41944.
13:50:47|41938.
13:50:48|41938.
13:50:49|41930.
13:50:51|41930.2
13:50:52|41932.8
13:50:53|41943.88
13:50:54|41943.88
13:50:55|41944.46
13:50:56|41944.46
13:50:58|41945.33
13:50:58|41945.33
13:51:00|41940.25
13:51:01|41940.25
13:51:02|41940.25
13:51:03|41940.25
13:51:03|41933.2
13:51:04|41933.2
13:51:06|41932.02
13:51:07|41932.02
13:51:09|41937.53
13:51:10|41937.53
13:51:11|41937.53
13:51:11|41937.53
13:51:13|41942.71
13:51:13|41942.71
13:51:14|41942.71
13:51:16|41942.71
13:51:16|41942.91
13:51:18|41944.01
13:51:19|41944.01
13:51:20|41944.01
13:51:21|41949.07
13:51:22|41950.37
13:51:23|41950.37
13:51:24|41950.37
13:51:25|41950.37
13:51:26|41950.37
13:51:27|41950.37
13:51:28|41950.37
13:51:29|41952.84
13:51:31|41952.84
13:51:31|41952.84
13:51:33|41952.84
13:51:33|41952.84
13:51:34|41952.55
13:51:35|41950.76
13:51:37|41950.76
13:51:37|41949.84
13:51:39|41944.
13:51:39|41944.
13:51:41|41944.
13:51:42|41944.
13:51:42|41944.
13:51:44|41942.01
13:51:44|41940.7
13:51:46|41937.68
13:51:47|41937.68
13:51:49|41935.31
13:51:51|41935.31
13:51:52|41935.31
13:51:53|41935.31
13:51:54|41935.31
13:51:55|41935.31
13:51:56|41935.31
13:51:57|41935.31
13:51:58|41935.31
13:51:59|41935.31
13:52:00|41935.31
13:52:01|41935.31
13:52:02|41935.31
13:52:03|41934.02
13:52:04|41934.02
13:52:05|41942.6
13:52:06|41942.6
13:52:07|41942.6
13:52:08|41948.26
13:52:09|41948.26
13:52:10|41948.26
13:52:11|41948.26
13:52:12|41948.26
13:52:13|41948.26
13:52:14|41948.69
13:52:15|41948.69
13:52:16|41948.68
13:52:17|41951.5
13:52:18|41951.5
13:52:19|41951.5
13:52:20|41951.5
13:52:21|41951.5
13:52:22|41951.5
13:52:24|41957.34
13:52:24|41957.34
13:52:26|41957.34
13:52:26|41957.34
13:52:27|41957.34
13:52:28|41957.34
13:52:29|41957.34
13:52:30|41957.34
13:52:32|41958.65
13:52:32|41958.65
13:52:33|41958.65
13:52:35|41958.65
13:52:36|41963.93
13:52:36|41970.
13:52:38|41970.
13:52:39|41970.85
13:52:39|41970.85
13:52:40|41970.85
13:52:41|41970.85
13:52:43|41970.85
13:52:44|41970.85
13:52:45|41970.85
13:52:45|41970.85
13:52:47|41971.53
13:52:48|41971.53
13:52:50|41971.53
13:52:51|41973.13
13:52:52|41978.73
13:52:53|41978.73
13:52:54|41975.7
13:52:56|41975.19
13:52:57|41975.19
13:52:57|41975.19
13:52:59|41975.19
13:52:59|41975.19
13:53:01|41971.52
13:53:02|41967.89
13:53:04|41977.69
13:53:05|41977.69
13:53:06|41982.01
13:53:07|41983.31
13:53:07|41983.31
13:53:09|41983.31
13:53:10|41983.31
13:53:11|41983.31
13:53:12|41986.
13:53:13|41989.73
13:53:14|41989.73
13:53:15|42001.05
13:53:16|42008.49
13:53:18|42013.81
13:53:18|42013.81
13:53:19|42013.78
13:53:20|42013.78
13:53:21|42013.78
13:53:22|42013.78
13:53:23|42004.14
13:53:25|42002.42
13:53:25|42002.42
13:53:26|42002.42
13:53:28|41999.38
13:53:29|41998.57
13:53:29|41993.38
13:53:31|41993.38
13:53:31|41993.38
13:53:32|41993.38
13:53:34|41993.38
13:53:35|41993.38
13:53:36|41998.02
13:53:37|42005.99
13:53:38|42016.26
13:53:39|42016.26
13:53:40|42016.26
13:53:40|42017.82
13:53:42|42013.41
13:53:43|42004.9
13:53:43|41995.97
13:53:44|41995.97
13:53:46|41987.54
13:53:47|41987.54
13:53:49|41987.54
13:53:50|41985.38
13:53:51|41982.45
13:53:52|41978.7
13:53:52|41978.7
13:53:54|41978.7
13:53:56|41978.7
13:53:57|41978.7
13:53:58|41978.7
13:53:59|41978.7
13:54:00|41978.7
13:54:01|41978.7
13:54:02|41974.35
13:54:03|41974.35
13:54:04|41974.35
13:54:05|41974.35
13:54:06|41974.34
13:54:07|41970.55
13:54:08|41970.55
13:54:09|41966.78
13:54:10|41966.78
13:54:11|41966.78
13:54:12|41967.65
13:54:13|41967.65
13:54:14|41986.51
13:54:15|41997.46
13:54:17|41997.46
13:54:18|41997.46
13:54:18|41997.46
13:54:19|41997.46
13:54:21|41997.46
13:54:21|41999.37
13:54:22|41999.37
13:54:23|41990.01
13:54:24|41986.52
13:54:25|41986.52
13:54:27|41986.52
13:54:28|41986.52
13:54:28|41986.52
13:54:30|41986.52
13:54:31|41986.52
13:54:31|41986.52
13:54:33|41986.52
13:54:33|41986.52
13:54:35|41986.52
13:54:35|41986.52
13:54:36|41986.52
13:54:37|41986.52
13:54:39|41986.52
13:54:39|41986.52
13:54:40|41986.52
13:54:41|41986.52
13:54:42|41986.52
13:54:43|41983.82
13:54:45|41983.82
13:54:45|41983.82
13:54:47|41983.82
13:54:48|41983.82
13:54:49|41983.82
13:54:51|41983.82
13:54:52|41980.
13:54:53|41980.
13:54:54|41980.
13:54:54|41973.27
13:54:56|41973.27
13:54:57|41973.27
13:54:58|41973.27
13:54:59|41973.27
13:55:00|41973.27
13:55:02|41973.27
13:55:03|41973.27
13:55:03|41973.27
13:55:04|41973.27
13:55:05|41973.27
13:55:06|41973.27
13:55:07|41973.26
13:55:09|41973.26
13:55:09|41973.26
13:55:10|41973.26
13:55:11|41973.26
13:55:13|41973.26
13:55:13|41967.28
13:55:14|41967.28
13:55:15|41967.28
13:55:17|41967.28
13:55:17|41967.28
13:55:19|41967.28
13:55:19|41967.28
13:55:20|41967.28
13:55:21|41967.28
13:55:23|41961.98
13:55:24|41961.98
13:55:25|41961.98
13:55:25|41971.13
13:55:27|41971.13
13:55:28|41971.13
13:55:29|41971.13
13:55:30|41971.13
13:55:31|41971.13
13:55:32|41971.13
13:55:33|41971.13
13:55:33|41971.13
13:55:35|41971.13
13:55:35|41971.13
13:55:37|41971.13
13:55:38|41971.13
13:55:39|41971.13
13:55:40|41971.13
13:55:41|41971.13
13:55:42|41971.13
13:55:44|41971.13
13:55:44|41971.13
13:55:45|41971.13
13:55:46|41971.13
13:55:47|41971.13
13:55:48|41971.13
13:55:49|41971.13
13:55:51|41971.13
13:55:52|41971.13
13:55:53|41983.63
13:55:54|41983.63
13:55:55|41983.63
13:55:56|41984.
13:55:57|41988.
13:55:58|41988.
13:55:59|41987.11
13:56:00|41987.02
13:56:01|41987.02
13:56:02|41987.02
13:56:03|41987.02
13:56:04|41987.02
13:56:05|41987.02
13:56:07|41988.29
13:56:07|41991.24
13:56:09|41996.33
13:56:10|41996.33
13:56:10|42007.16
13:56:11|42007.16
13:56:13|42007.16
13:56:14|42006.42
13:56:15|42002.82
13:56:16|42002.82
13:56:17|41996.01
13:56:18|41996.01
13:56:19|41994.71
13:56:20|41994.71
13:56:21|41994.71
13:56:22|41994.71
13:56:24|41994.71
13:56:24|41994.71
13:56:26|41994.71
13:56:26|41994.71
13:56:28|41994.71
13:56:29|41994.71
13:56:30|41994.71
13:56:31|41994.71
13:56:32|41994.71
13:56:33|41994.71
13:56:34|41994.71
13:56:35|41994.71
13:56:37|41990.87
13:56:37|41988.93
13:56:39|41988.71
13:56:39|41988.71
13:56:40|41988.71
13:56:42|41988.71
13:56:42|41988.71
13:56:43|41988.71
13:56:44|41988.71
13:56:45|41988.71
13:56:46|41988.71
13:56:48|41988.71
13:56:49|41988.71
13:56:49|41988.52
13:56:52|41990.63
13:56:52|41990.63
13:56:54|41990.63
13:56:55|41990.63
13:56:55|41990.63
13:56:57|41990.63
13:56:57|41990.63
13:56:58|41990.63
13:57:00|41992.6
13:57:01|41992.6
13:57:02|41992.58
13:57:03|41992.57
13:57:05|41992.57
13:57:06|41992.57
13:57:06|41992.58
13:57:08|41992.84
13:57:09|41992.84
13:57:10|41993.14
13:57:11|41996.89
13:57:12|41996.89
13:57:13|41996.89
13:57:14|41996.89
13:57:15|41999.59
13:57:16|42000.
13:57:17|42006.55
13:57:18|42010.26
13:57:19|42010.26
13:57:20|42010.26
13:57:21|42010.26
13:57:22|42010.26
13:57:23|42010.26
13:57:24|42010.26
13:57:25|42010.38
13:57:26|42005.93
13:57:27|42005.93
13:57:28|42005.93
13:57:29|42005.93
13:57:30|42005.93
13:57:31|42005.93
13:57:32|42005.93
13:57:33|42005.93
13:57:34|42005.93
13:57:35|42005.93
13:57:36|42005.93
13:57:37|42005.93
13:57:38|42005.93
13:57:39|42005.93
13:57:40|42005.93
13:57:41|42005.93
13:57:42|42005.93
13:57:43|42006.8
13:57:45|42006.8
13:57:46|42006.8
13:57:47|42006.8
13:57:48|42008.1
13:57:49|42008.1
13:57:50|42008.1
13:57:51|42008.1
13:57:53|42008.1
13:57:54|42008.1
13:57:56|42004.22
13:57:57|42001.54
13:57:58|42001.54
13:57:59|42001.54
13:58:00|42001.54
13:58:01|42001.54
13:58:02|42001.54
13:58:03|42001.54
13:58:04|42001.54
13:58:05|42001.54
13:58:06|42001.54
13:58:07|41999.24
13:58:08|41999.24
13:58:09|41999.24
13:58:10|41999.24
13:58:12|41999.24
13:58:13|41999.24
13:58:14|41999.24
13:58:15|41999.24
13:58:16|41999.24
13:58:17|41999.24
13:58:18|42000.48
13:58:19|42000.48
13:58:20|42000.48
13:58:21|42000.48
13:58:22|42000.48
13:58:23|42000.49
13:58:24|42000.49
13:58:25|42000.49
13:58:26|42000.49
13:58:27|42000.49
13:58:28|42000.49
13:58:29|42000.49
13:58:30|42000.49
13:58:31|42000.49
13:58:32|42000.49
13:58:33|42000.49
13:58:34|42000.49
13:58:35|42000.49
13:58:36|42000.49
13:58:37|42000.49
13:58:38|42000.49
13:58:39|41986.9
13:58:40|41985.18
13:58:41|41985.18
13:58:42|41985.18
13:58:43|41985.18
13:58:45|41985.18
13:58:45|41986.05
13:58:46|41988.17
13:58:47|41988.17
13:58:49|41988.17
13:58:50|41984.94
13:58:51|41984.94
13:58:51|41984.94
13:58:52|41984.94
13:58:53|41984.94
13:58:55|41987.79
13:58:56|41987.79
13:58:57|41987.79
13:58:59|41987.79
13:59:00|41989.91
13:59:00|41989.91
13:59:01|41989.91
13:59:03|41989.91
13:59:04|41989.91
13:59:04|41989.91
13:59:05|41989.91
13:59:06|41989.91
13:59:07|41989.91
13:59:09|41989.91
13:59:09|41989.91
13:59:11|41989.91
13:59:12|41989.91
13:59:14|41989.91
13:59:15|41989.91
13:59:16|41989.91
13:59:17|41989.91
13:59:18|41989.91
13:59:18|41989.91
13:59:19|41989.91
13:59:20|41989.91
13:59:21|41989.91
13:59:22|41989.91
13:59:23|41989.91
13:59:25|41989.91
13:59:25|41989.91
13:59:26|41989.91
13:59:28|41991.21
13:59:29|41991.21
13:59:30|41991.21
13:59:31|41991.21
13:59:31|41991.21
13:59:33|41991.21
13:59:34|41991.21
13:59:35|41994.23
13:59:35|41994.23
13:59:37|41994.23
13:59:37|41994.23
13:59:39|41995.53
13:59:39|41995.53
13:59:41|41995.53
13:59:42|41995.53
13:59:42|41995.53
13:59:44|41995.53
13:59:45|41995.53
13:59:46|41995.53
13:59:47|41995.53
13:59:48|41995.53
13:59:49|41995.53
13:59:50|41995.53
13:59:51|41995.53
13:59:53|41992.92
13:59:54|41992.92
13:59:56|41992.72
13:59:56|41992.72
13:59:58|41992.72
13:59:59|41992.72
14:00:00|41993.16
14:00:02|41993.22
14:00:02|41993.22
14:00:03|41993.22
14:00:04|41993.22
14:00:06|41993.22
14:00:06|41993.22
14:00:07|41993.22
14:00:08|41993.22
14:00:10|41993.22
14:00:10|41994.23
14:00:11|42001.68
14:00:12|42005.06
14:00:13|42005.06
14:00:15|42005.06
14:00:16|42005.06
14:00:17|42008.62
14:00:18|42008.62
14:00:19|42008.62
14:00:19|42008.62
14:00:21|42008.62
14:00:22|42007.31
14:00:23|42005.14
14:00:24|42005.14
14:00:25|42005.14
14:00:26|42005.14
14:00:27|42005.14
14:00:28|42003.84
14:00:29|42003.84
14:00:30|42001.54
14:00:31|42001.54
14:00:32|42001.54
14:00:33|42001.54
14:00:34|42001.54
14:00:35|42001.54
14:00:36|42001.54
14:00:37|42001.54
14:00:38|42001.54
14:00:39|42001.54
14:00:40|42001.54
14:00:41|42001.54
14:00:42|42001.54
14:00:43|42001.54
14:00:44|42001.54
14:00:45|42001.54
14:00:46|42001.54
14:00:47|42001.54
14:00:48|42000.12
14:00:49|42000.12
14:00:50|42000.12
14:00:51|42000.12
14:00:52|42000.12
14:00:53|42000.12
14:00:54|42000.12
14:00:56|42000.12
14:00:57|42000.12
14:00:58|42000.12
14:00:59|41998.16
14:00:59|41998.16
14:01:02|41998.16
14:01:02|41998.16
14:01:03|41998.16
14:01:04|41998.03
14:01:05|41998.03
14:01:06|41998.03
14:01:07|41998.03
14:01:08|41998.03
14:01:09|41998.03
14:01:10|41998.03
14:01:11|41998.03
14:01:12|41998.03
14:01:13|41998.03
14:01:14|41998.03
14:01:15|41998.03
14:01:16|41998.03
14:01:17|41998.03
14:01:18|41998.03
14:01:19|41995.16
14:01:20|41995.16
14:01:22|41995.16
14:01:22|41995.16
14:01:24|41993.44
14:01:24|41993.44
14:01:25|41993.44
14:01:26|41993.44
14:01:27|41990.54
14:01:29|41990.54
14:01:30|41990.54
14:01:30|41990.54
14:01:31|41990.54
14:01:32|41989.24
14:01:33|41989.24
14:01:34|41989.24
14:01:36|41989.24
14:01:36|41989.24
14:01:37|41987.15
14:01:39|41987.15
14:01:39|41990.2
14:01:40|41993.57
14:01:42|41998.83
14:01:42|41998.83
14:01:44|41998.83
14:01:44|41998.83
14:01:45|41998.83
14:01:47|41998.83
14:01:48|42000.61
14:01:49|42000.61
14:01:50|42000.61
14:01:51|42002.82
14:01:52|42010.
14:01:53|42010.
14:01:54|42010.
14:01:55|42010.
14:01:57|42010.
14:01:58|42008.42
14:02:00|42008.42
14:02:00|42008.42
14:02:02|42008.42
14:02:03|42003.88
14:02:04|42003.88
14:02:05|42003.88
14:02:05|42003.88
14:02:06|42003.88
14:02:08|42003.88
14:02:09|42003.88
14:02:09|42003.88
14:02:11|42003.88
14:02:12|42003.88
14:02:13|42003.88
14:02:14|42005.17
14:02:15|42005.17
14:02:16|42006.65
14:02:17|42006.65
14:02:18|42006.65
14:02:19|42006.65
14:02:20|42006.65
14:02:21|42008.
14:02:22|42007.99
14:02:23|42007.99
14:02:24|42007.99
14:02:25|42007.99
14:02:26|42007.99
14:02:27|42007.99
14:02:28|42006.85
14:02:29|42006.85
14:02:30|42003.88
14:02:31|42003.88
14:02:32|42003.88
14:02:33|42003.88
14:02:34|42003.88
14:02:35|42003.88
14:02:36|42003.88
14:02:38|42003.88
14:02:38|42003.88
14:02:40|42003.88
14:02:40|42003.88
14:02:41|42003.88
14:02:42|42003.88
14:02:43|42003.88
14:02:45|42003.88
14:02:45|42003.88
14:02:46|42003.88
14:02:48|42003.88
14:02:49|42003.88
14:02:49|42003.88
14:02:50|42003.88
14:02:52|42003.88
14:02:53|42003.88
14:02:54|42003.88
14:02:55|42003.88
14:02:55|42003.93
14:02:58|42003.93
14:02:58|42003.93
14:03:00|42003.93
14:03:00|42003.93
14:03:01|42003.93
14:03:03|42003.93
14:03:04|42003.93
14:03:05|42003.93
14:03:06|42003.93
14:03:09|42003.93
14:03:10|42003.93
14:03:11|42003.93
14:03:12|42003.93
14:03:12|42003.93
14:03:13|42003.93
14:03:14|42001.47
14:03:15|42001.47
14:03:16|42001.47
14:03:17|42001.47
14:03:19|42001.47
14:03:19|42001.47
14:03:20|42001.47
14:03:21|42001.47
14:03:23|42001.47
14:03:24|42001.47
14:03:25|42001.47
14:03:26|42001.47
14:03:27|42001.47
14:03:28|42001.47
14:03:29|42001.47
14:03:30|42001.47
14:03:31|42001.47
14:03:32|41999.87
14:03:33|41999.87
14:03:34|41999.87
14:03:36|41999.87
14:03:37|41999.87
14:03:37|41999.87
14:03:38|41999.87
14:03:39|41999.87
14:03:41|41999.87
14:03:42|41999.87
14:03:43|41999.87
14:03:44|41999.87
14:03:45|41999.87
14:03:46|41998.02
14:03:47|41998.02
14:03:49|41998.02
14:03:50|41998.02
14:03:51|42000.13
14:03:52|42000.13
14:03:53|42000.13
14:03:54|42000.12
14:03:56|42000.12
14:03:56|42000.12
14:03:58|42000.12
14:03:59|42000.12
14:04:00|42000.12
14:04:02|42000.12
14:04:03|42000.12
14:04:04|42000.13
14:04:05|42000.13
14:04:06|42000.13
14:04:07|42000.13
14:04:08|42000.13
14:04:09|42000.13
14:04:10|42000.13
14:04:11|42000.13
14:04:12|42000.13
14:04:13|42000.13
14:04:15|42000.13
14:04:16|42000.13
14:04:17|42000.13
14:04:18|42006.76
14:04:19|42008.77
14:04:20|42008.77
14:04:21|42010.
14:04:22|42010.
14:04:23|42010.
14:04:24|42010.
14:04:25|42012.85
14:04:27|42012.85
14:04:27|42012.85
14:04:28|42021.22
14:04:30|42021.22
14:04:31|42021.23
14:04:32|42021.23
14:04:33|42021.44
14:04:33|42021.44
14:04:34|42021.44
14:04:35|42046.57
14:04:36|42046.57
14:04:37|42049.97
14:04:39|42049.9
14:04:40|42049.9
14:04:40|42049.9
14:04:42|42049.9
14:04:44|42049.9
14:04:45|42049.84
14:04:45|42049.84
14:04:47|42049.84
14:04:47|42049.84
14:04:49|42049.84
14:04:50|42049.84
14:04:51|42049.84
14:04:52|42046.37
14:04:53|42050.92
14:04:55|42050.92
14:04:56|42053.39
14:04:57|42048.42
14:04:57|42048.42
14:04:59|42047.61
14:04:59|42047.61
14:05:00|42047.47
14:05:01|42051.03
14:05:03|42051.03
14:05:04|42051.03
14:05:05|42050.83
14:05:06|42050.83
14:05:06|42050.83
14:05:08|42053.03
14:05:09|42059.79
14:05:10|42059.79
14:05:11|42059.79
14:05:12|42059.79
14:05:13|42068.
14:05:14|42068.
14:05:15|42080.
14:05:16|42080.
14:05:17|42080.
14:05:18|42080.
14:05:19|42080.
14:05:21|42080.
14:05:21|42079.99
14:05:23|42079.99
14:05:24|42079.77
14:05:25|42072.9
14:05:25|42072.9
14:05:27|42071.05
14:05:28|42071.05
14:05:29|42071.05
14:05:30|42071.05
14:05:30|42071.05
14:05:31|42071.05
14:05:32|42071.05
14:05:34|42071.05
14:05:35|42071.05
14:05:36|42071.05
14:05:37|42071.05
14:05:38|42071.05
14:05:39|42063.66
14:05:39|42063.66
14:05:40|42063.66
14:05:41|42063.66
14:05:43|42063.66
14:05:43|42056.89
14:05:45|42056.89
14:05:46|42056.89
14:05:47|42056.89
14:05:49|42056.89
14:05:49|42056.89
14:05:51|42056.89
14:05:51|42056.89
14:05:52|42056.89
14:05:54|42056.89
14:05:55|42055.31
14:05:56|42055.31
14:05:58|42055.32
14:05:59|42055.32
14:06:00|42055.32
14:06:01|42055.32
14:06:02|42055.32
14:06:02|42055.32
14:06:04|42055.32
14:06:05|42055.32
14:06:06|42055.32
14:06:07|42055.32
14:06:08|42055.32
14:06:09|42055.32
14:06:10|42055.32
14:06:11|42055.32
14:06:12|42055.32
14:06:13|42055.32
14:06:14|42055.32
14:06:16|42055.32
14:06:16|42055.32
14:06:18|42055.32
14:06:19|42055.32
14:06:20|42055.32
14:06:20|42055.32
14:06:22|42055.32
14:06:23|42055.93
14:06:23|42056.46
14:06:24|42056.46
14:06:26|42056.46
14:06:26|42056.46
14:06:28|42056.46
14:06:29|42056.46
14:06:29|42056.46
14:06:31|42056.46
14:06:31|42056.46
14:06:32|42056.46
14:06:34|42056.46
14:06:34|42056.62
14:06:35|42064.16
14:06:37|42064.54
14:06:37|42064.54
14:06:38|42064.54
14:06:40|42064.54
14:06:41|42064.54
14:06:41|42064.54
14:06:43|42064.54
14:06:44|42064.54
14:06:44|42065.64
14:06:46|42065.64
14:06:46|42065.85
14:06:48|42065.85
14:06:50|42065.85
14:06:52|42065.85
14:06:53|42065.85
14:06:53|42065.85
14:06:54|42068.
14:06:56|42068.
14:06:56|42068.
14:06:57|42068.
14:06:58|42068.
14:07:00|42068.
14:07:00|42068.
14:07:01|42068.
14:07:03|42068.
14:07:04|42070.67
14:07:06|42075.99
14:07:06|42075.99
14:07:08|42075.99
14:07:08|42075.99
14:07:10|42075.99
14:07:10|42075.99
14:07:11|42075.99
14:07:13|42075.99
14:07:14|42075.99
14:07:15|42075.99
14:07:16|42075.99
14:07:17|42075.99
14:07:18|42075.99
14:07:19|42075.99
14:07:20|42075.99
14:07:21|42075.99
14:07:22|42075.99
14:07:23|42075.99
14:07:24|42075.99
14:07:25|42075.99
14:07:26|42075.99
14:07:27|42085.71
14:07:28|42085.71
14:07:29|42085.71
14:07:30|42085.71
14:07:31|42085.71
14:07:32|42085.71
14:07:33|42088.57
14:07:34|42088.57
14:07:35|42088.57
14:07:36|42085.41
14:07:37|42085.41
14:07:38|42085.41
14:07:39|42085.03
14:07:40|42085.03
14:07:42|42085.03
14:07:42|42085.03
14:07:43|42081.2
14:07:45|42081.2
14:07:45|42076.42
14:07:46|42076.42
14:07:47|42076.42
14:07:49|42076.42
14:07:51|42076.42
14:07:51|42076.42
14:07:53|42076.42
14:07:55|42076.42
14:07:56|42076.42
14:07:57|42072.54
14:07:58|42072.54
14:07:59|42072.54
14:08:00|42072.54
14:08:01|42072.54
14:08:02|42074.
14:08:03|42074.
14:08:04|42074.
14:08:05|42074.
14:08:06|42072.75
14:08:10|42072.75
14:08:10|42072.75
14:08:12|42072.75
14:08:13|42072.75
14:08:14|42072.75
14:08:15|42072.75
14:08:16|42072.75
14:08:17|42072.75
14:08:18|42071.24
14:08:19|42071.24
14:08:21|42071.24
14:08:21|42071.24
14:08:22|42071.24
14:08:23|42069.52
14:08:24|42069.52
14:08:25|42069.52
14:08:27|42069.52
14:08:27|42069.52
14:08:28|42069.52
14:08:29|42069.52
14:08:30|42069.52
14:08:31|42069.52
14:08:32|42069.52
14:08:33|42069.52
14:08:34|42069.52
14:08:36|42069.52
14:08:37|42069.52
14:08:37|42069.52
14:08:38|42064.78
14:08:39|42064.78
14:08:41|42064.78
14:08:41|42064.78
14:08:42|42063.48
14:08:43|42063.48
14:08:45|42063.48
14:08:45|42063.48
14:08:47|42063.48
14:08:48|42063.48
14:08:49|42063.48
14:08:50|42063.48
14:08:52|42063.48
14:08:53|42063.48
14:08:54|42063.48
14:08:56|42063.48
14:08:57|42063.48
14:08:58|42063.48
14:09:00|42061.75
14:09:01|42061.75
14:09:02|42061.75
14:09:03|42058.23
14:09:05|42057.14
14:09:06|42057.14
14:09:07|42057.14
14:09:08|42057.14
14:09:09|42057.14
14:09:09|42057.68
14:09:11|42057.68
14:09:12|42057.68
14:09:14|42057.68
14:09:14|42057.68
14:09:16|42057.68
14:09:17|42057.68
14:09:18|42057.68
14:09:19|42057.68
14:09:21|42057.68
14:09:22|42057.68
14:09:22|42057.68
14:09:23|42057.68
14:09:24|42057.68
14:09:25|42057.68
14:09:27|42057.68
14:09:27|42057.68
14:09:29|42057.68
14:09:29|42057.67
14:09:31|42057.67
14:09:31|42057.67
14:09:33|42057.67
14:09:33|42057.67
14:09:35|42057.67
14:09:36|42058.83
14:09:36|42060.27
14:09:38|42060.27
14:09:38|42060.27
14:09:39|42060.27
14:09:41|42060.27
14:09:41|42060.27
14:09:42|42060.27
14:09:43|42060.27
14:09:44|42060.27
14:09:45|42060.27
14:09:47|42062.72
14:09:47|42062.72
14:09:49|42062.72
14:09:49|42062.72
14:09:51|42062.72
14:09:53|42062.72
14:09:54|42062.72
14:09:56|42060.08
14:09:56|42060.08
14:09:58|42060.08
14:09:59|42060.08
14:10:00|42060.08
14:10:01|42060.08
14:10:02|42060.23
14:10:03|42060.24
14:10:04|42060.24
14:10:06|42060.24
14:10:07|42060.24
14:10:08|42060.24
14:10:08|42060.24
14:10:10|42060.24
14:10:11|42060.24
14:10:12|42060.24
14:10:13|42060.44
14:10:14|42060.44
14:10:15|42060.44
14:10:16|42060.45
14:10:17|42060.45
14:10:18|42060.39
14:10:19|42060.39
14:10:20|42060.39
14:10:21|42060.39
14:10:22|42060.39
14:10:23|42060.39
14:10:24|42060.39
14:10:25|42060.39
14:10:26|42060.39
14:10:27|42060.39
14:10:28|42060.39
14:10:29|42060.22
14:10:30|42063.02
14:10:31|42063.02
14:10:32|42063.02
14:10:33|42063.02
14:10:34|42063.02
14:10:35|42063.02
14:10:36|42063.02
14:10:37|42065.66
14:10:38|42065.66
14:10:39|42065.66
14:10:40|42065.66
14:10:41|42065.66
14:10:42|42066.5
14:10:43|42066.5
14:10:44|42066.5
14:10:45|42066.5
14:10:46|42066.5
14:10:47|42066.5
14:10:48|42066.5
14:10:49|42066.5
14:10:50|42066.7
14:10:51|42066.7
14:10:53|42066.7
14:10:54|42066.7
14:10:56|42066.7
14:10:57|42066.7
14:10:58|42066.7
14:10:58|42066.7
14:11:00|42066.71
14:11:00|42066.71
14:11:01|42066.71
14:11:02|42066.71
14:11:03|42066.71
14:11:05|42066.71
14:11:06|42066.7
14:11:07|42063.29
14:11:08|42063.29
14:11:09|42063.29
14:11:09|42063.29
14:11:11|42063.29
14:11:11|42063.29
14:11:13|42063.29
14:11:14|42063.29
14:11:15|42063.29
14:11:16|42063.29
14:11:17|42063.29
14:11:17|42063.29
14:11:19|42063.29
14:11:20|42060.86
14:11:21|42060.86
14:11:22|42060.86
14:11:23|42060.86
14:11:24|42060.86
14:11:25|42060.86
14:11:26|42060.86
14:11:26|42060.86
14:11:28|42060.86
14:11:28|42060.86
14:11:29|42060.27
14:11:31|42060.27
14:11:32|42060.26
14:11:32|42060.26
14:11:34|42060.26
14:11:34|42060.26
14:11:35|42060.26
14:11:36|42060.26
14:11:37|42060.26
14:11:39|42061.56
14:11:40|42066.
14:11:41|42066.
14:11:42|42066.
14:11:42|42066.
14:11:44|42066.
14:11:45|42066.
14:11:46|42066.
14:11:47|42065.76
14:11:48|42065.76
14:11:49|42065.76
14:11:50|42065.76
14:11:51|42065.76
14:11:52|42065.76
14:11:53|42065.76
14:11:55|42065.76
14:11:56|42065.76
14:11:58|42065.76
14:11:59|42065.76
14:12:01|42065.76
14:12:02|42065.76
14:12:02|42065.76
14:12:03|42069.24
14:12:05|42069.24
14:12:06|42071.99
14:12:06|42071.99
14:12:13|42071.58
14:12:14|42071.58
14:12:14|42071.58
14:12:15|42071.58
14:12:17|42071.57
14:12:18|42071.57
14:12:18|42071.57
14:12:19|42071.57
14:12:20|42071.57
14:12:22|42071.57
14:12:23|42071.57
14:12:23|42071.57
14:12:25|42071.57
14:12:25|42071.58
14:12:27|42071.58
14:12:28|42071.58
14:12:29|42071.58
14:12:30|42071.58
14:12:31|42071.58
14:12:32|42071.58
14:12:33|42071.58
14:12:34|42068.58
14:12:35|42068.58
14:12:36|42068.58
14:12:37|42068.58
14:12:38|42068.58
14:12:39|42068.58
14:12:40|42063.57
14:12:41|42063.57
14:12:42|42063.57
14:12:43|42063.57
14:12:44|42063.57
14:12:45|42063.57
14:12:46|42063.57
14:12:47|42063.57
14:12:48|42063.57
14:12:49|42063.57
14:12:50|42063.57
14:12:51|42064.69
14:12:52|42064.69
14:12:53|42064.69
14:12:55|42064.69
14:12:57|42064.69
14:12:58|42064.69
14:12:59|42064.68
14:13:00|42064.68
14:13:02|42064.68
14:13:03|42064.75
14:13:04|42064.75
14:13:05|42064.75
14:13:07|42064.75
14:13:08|42064.75
14:13:09|42064.75
14:13:09|42064.75
14:13:11|42064.75
14:13:11|42064.75
14:13:13|42064.75
14:13:13|42064.75
14:13:14|42064.75
14:13:15|42064.75
14:13:16|42060.33
14:13:17|42058.01
14:13:18|42058.01
14:13:20|42058.01
14:13:20|42054.82
14:13:22|42054.82
14:13:22|42054.82
14:13:24|42054.82
14:13:25|42054.82
14:13:25|42054.82
14:13:26|42054.82
14:13:27|42054.82
14:13:29|42054.82
14:13:30|42054.82
14:13:30|42054.82
14:13:31|42054.82
14:13:32|42054.82
14:13:33|42054.82
14:13:34|42054.82
14:13:35|42054.82
14:13:36|42054.82
14:13:37|42054.82
14:13:38|42054.82
14:13:40|42054.82
14:13:40|42054.82
14:13:41|42054.82
14:13:43|42054.82
14:13:44|42054.82
14:13:44|42054.82
14:13:45|42054.82
14:13:46|42054.82
14:13:48|42054.82
14:13:48|42055.12
14:13:49|42055.12
14:13:50|42055.12
14:13:51|42055.12
14:13:52|42055.12
14:13:53|42055.12
14:13:55|42055.12
14:13:55|42055.12
14:13:57|42055.12
14:13:58|42055.12
14:13:59|42055.12
14:14:00|42055.12
14:14:01|42055.12
14:14:03|42056.12
14:14:04|42056.12
14:14:05|42056.12
14:14:06|42056.12
14:14:07|42056.12
14:14:08|42057.42
14:14:09|42059.15
14:14:10|42059.15
14:14:11|42059.15
14:14:12|42059.15
14:14:13|42060.28
14:14:14|42060.28
14:14:15|42060.28
14:14:16|42060.28
14:14:17|42057.25
14:14:18|42057.25
14:14:19|42057.25
14:14:20|42057.25
14:14:21|42057.25
14:14:22|42057.25
14:14:23|42057.25
14:14:25|42057.25
14:14:26|42057.25
14:14:26|42057.25
14:14:28|42057.25
14:14:28|42055.95
14:14:29|42055.95
14:14:31|42055.95
14:14:32|42055.95
14:14:32|42055.95
14:14:33|42055.95
14:14:34|42055.95
14:14:35|42055.95
14:14:36|42055.95
14:14:37|42055.95
14:14:38|42055.95
14:14:39|42055.95
14:14:40|42055.95
14:14:41|42055.95
14:14:42|42055.95
14:14:44|42055.95
14:14:44|42055.95
14:14:45|42055.96
14:14:46|42055.96
14:14:48|42055.96
14:14:49|42055.96
14:14:50|42055.96
14:14:51|42055.96
14:14:52|42055.96
14:14:53|42055.96
14:14:54|42055.96
14:14:55|42055.96
14:14:57|42055.96
14:14:58|42055.96
14:14:59|42055.96
14:15:00|42055.96
14:15:00|42055.96
14:15:01|42055.96
14:15:03|42055.96
14:15:04|42055.96
14:15:05|42055.96
14:15:07|42052.93
14:15:08|42052.93
14:15:08|42052.93
14:15:10|42052.93
14:15:10|42052.93
14:15:12|42052.93
14:15:13|42052.93
14:15:13|42052.93
14:15:15|42052.93
14:15:15|42052.93
14:15:16|42052.93
14:15:18|42052.93
14:15:19|42052.93
14:15:19|42052.93
14:15:20|42052.93
14:15:21|42052.93
14:15:22|42052.93
14:15:24|42052.93
14:15:24|42052.93
14:15:25|42052.93
14:15:27|42052.93
14:15:28|42052.93
14:15:29|42052.93
14:15:30|42052.93
14:15:31|42052.93
14:15:32|42052.93
14:15:33|42052.93
14:15:34|42052.93
14:15:35|42052.93
14:15:36|42052.93
14:15:37|42054.57
14:15:38|42054.57
14:15:39|42054.57
14:15:40|42054.57
14:15:41|42054.57
14:15:42|42058.3
14:15:43|42062.99
14:15:44|42062.99
14:15:45|42062.99
14:15:46|42062.99
14:15:47|42062.99
14:15:48|42062.99
14:15:49|42062.99
14:15:50|42062.99
14:15:51|42062.99
14:15:52|42062.99
14:15:53|42062.99
14:15:54|42062.99
14:15:55|42062.99
14:15:56|42065.42
14:15:58|42066.73
14:16:00|42066.73
14:16:01|42066.73
14:16:02|42066.73
14:16:02|42070.
14:16:03|42070.
14:16:05|42070.
14:16:05|42070.
14:16:07|42070.
14:16:08|42070.
14:16:08|42070.
14:16:09|42070.
14:16:11|42070.
14:16:12|42070.
14:16:13|42070.
14:16:14|42069.94
14:16:15|42065.41
14:16:16|42065.41
14:16:17|42065.41
14:16:17|42065.41
14:16:18|42065.41
14:16:20|42065.41
14:16:21|42065.41
14:16:22|42065.41
14:16:23|42065.41
14:16:24|42065.41
14:16:25|42065.41
14:16:26|42065.41
14:16:27|42065.41
14:16:28|42065.41
14:16:29|42065.41
14:16:30|42062.9
14:16:31|42062.9
14:16:32|42062.9
14:16:33|42062.9
14:16:34|42062.9
14:16:35|42062.9
14:16:36|42054.
14:16:37|42054.
14:16:38|42054.
14:16:40|42054.
14:16:40|42054.
14:16:42|42054.
14:16:42|42054.
14:16:43|42054.
14:16:44|42054.
14:16:46|42054.
14:16:46|42054.
14:16:48|42054.
14:16:49|42054.
14:16:49|42054.
14:16:50|42055.23
14:16:51|42055.23
14:16:53|42055.23
14:16:53|42055.23
14:16:54|42055.23
14:16:55|42055.23
14:16:56|42055.23
14:16:58|42055.23
14:17:00|42055.23
14:17:01|42055.23
14:17:03|42055.23
14:17:05|42055.23
14:17:06|42052.85
14:17:06|42052.85
14:17:07|42052.85
14:17:09|42052.85
14:17:10|42052.85
14:17:11|42052.85
14:17:12|42052.85
14:17:13|42052.85
14:17:14|42052.85
14:17:15|42052.85
14:17:16|42052.85
14:17:17|42052.85
14:17:18|42052.85
14:17:19|42052.85
14:17:20|42052.85
14:17:21|42052.85
14:17:22|42052.85
14:17:22|42053.84
14:17:24|42053.84
14:17:24|42053.84
14:17:26|42053.84
14:17:27|42053.84
14:17:28|42053.84
14:17:29|42053.84
14:17:30|42053.84
14:17:31|42053.84
14:17:32|42053.84
14:17:33|42053.84
14:17:34|42053.84
14:17:35|42053.84
14:17:36|42053.84
14:17:37|42053.84
14:17:38|42053.84
14:17:39|42053.84
14:17:40|42053.84
14:17:41|42053.84
14:17:42|42053.84
14:17:43|42053.84
14:17:44|42053.84
14:17:45|42053.84
14:17:46|42053.84
14:17:48|42053.84
14:17:48|42053.84
14:17:50|42053.84
14:17:50|42053.84
14:17:51|42053.84
14:17:53|42058.63
14:17:54|42058.63
14:17:55|42058.63
14:17:56|42067.72
14:17:57|42073.99
14:17:57|42073.99
14:17:59|42073.99
14:18:01|42073.99
14:18:02|42073.47
14:18:03|42073.47
14:18:04|42073.47
14:18:05|42073.47
14:18:07|42073.47
14:18:07|42073.47
14:18:09|42073.47
14:18:10|42070.69
14:18:11|42070.69
14:18:11|42070.69
14:18:13|42070.69
14:18:14|42070.69
14:18:15|42070.69
14:18:16|42070.69
14:18:17|42070.69
14:18:18|42070.69
14:18:19|42070.69
14:18:20|42070.69
14:18:21|42070.69
14:18:22|42070.69
14:18:23|42070.69
14:18:24|42070.69
14:18:25|42070.69
14:18:26|42070.69
14:18:27|42070.69
14:18:28|42070.69
14:18:29|42070.69
14:18:30|42070.69
14:18:31|42070.69
14:18:32|42070.69
14:18:33|42070.69
14:18:34|42070.69
14:18:35|42070.69
14:18:36|42070.69
14:18:38|42070.69
14:18:38|42070.69
14:18:39|42070.69
14:18:41|42070.69
14:18:41|42070.69
14:18:42|42070.69
14:18:44|42070.69
14:18:44|42070.69
14:18:45|42070.69
14:18:46|42070.69
14:18:48|42070.69
14:18:48|42070.69
14:18:50|42070.69
14:18:50|42070.69
14:18:52|42069.46
14:18:52|42069.46
14:18:54|42069.47
14:18:54|42069.47
14:18:55|42069.47
14:18:56|42069.47
14:18:57|42069.47
14:18:58|42069.47
14:19:00|42070.49
14:19:01|42070.77
14:19:03|42070.77
14:19:03|42070.77
14:19:05|42070.77
14:19:06|42070.77
14:19:07|42073.56
14:19:08|42073.56
14:19:10|42073.56
14:19:10|42073.56
14:19:12|42073.56
14:19:12|42073.56
14:19:13|42073.56
14:19:14|42073.56
14:19:16|42073.56
14:19:17|42073.56
14:19:18|42091.17
14:19:19|42091.17
14:19:20|42091.17
14:19:21|42091.17
14:19:22|42091.17
14:19:23|42091.17
14:19:24|42092.85
14:19:25|42092.85
14:19:26|42092.85
14:19:27|42086.04
14:19:28|42086.04
14:19:29|42086.04
14:19:31|42086.03
14:19:31|42086.03
14:19:32|42086.03
14:19:34|42086.03
14:19:34|42086.03
14:19:36|42086.03
14:19:37|42086.03
14:19:38|42086.03
14:19:38|42086.03
14:19:40|42086.03
14:19:41|42086.03
14:19:41|42086.03
14:19:43|42086.03
14:19:44|42086.03
14:19:44|42086.03
14:19:46|42086.03
14:19:46|42086.03
14:19:48|42084.93
14:19:49|42080.57
14:19:49|42080.57
14:19:50|42080.57
14:19:52|42080.57
14:19:52|42080.57
14:19:54|42080.57
14:19:55|42080.57
14:19:56|42080.57
14:19:57|42080.57
14:19:58|42080.57
14:19:59|42080.57
14:20:00|42080.57
14:20:01|42080.57
14:20:03|42080.57
14:20:04|42080.57
14:20:04|42078.57
14:20:06|42078.57
14:20:07|42078.57
14:20:08|42078.57
14:20:09|42078.57
14:20:10|42078.57
14:20:11|42078.57
14:20:12|42078.57
14:20:13|42078.57
14:20:14|42078.57
14:20:16|42078.57
14:20:17|42078.57
14:20:17|42078.57
14:20:19|42078.57
14:20:19|42078.57
14:20:20|42078.57
14:20:21|42078.57
14:20:22|42078.57
14:20:23|42078.57
14:20:24|42078.57
14:20:26|42078.57
14:20:27|42078.57
14:20:27|42078.57
14:20:29|42078.57
14:20:29|42078.57
14:20:30|42078.57
14:20:31|42078.57
14:20:33|42078.57
14:20:33|42078.57
14:20:34|42078.57
14:20:35|42078.57
14:20:36|42078.57
14:20:37|42078.57
14:20:39|42078.57
14:20:40|42078.57
14:20:41|42078.57
14:20:42|42078.57
14:20:43|42078.57
14:20:44|42078.57
14:20:45|42078.57
14:20:46|42078.57
14:20:47|42078.57
14:20:48|42078.57
14:20:49|42078.57
14:20:50|42078.57
14:20:51|42078.57
14:20:52|42078.57
14:20:53|42078.57
14:20:54|42078.57
14:20:55|42078.57
14:20:56|42078.57
14:20:57|42078.57
14:20:58|42078.57
14:20:59|42078.57
14:21:00|42078.57
14:21:02|42078.57
14:21:04|42078.57
14:21:05|42078.57
14:21:06|42078.57
14:21:06|42078.57
14:21:08|42078.57
14:21:09|42078.57
14:21:09|42078.57
14:21:10|42078.57
14:21:12|42078.57
14:21:12|42078.57
14:21:14|42078.57
14:21:15|42078.57
14:21:16|42078.57
14:21:17|42078.57
14:21:18|42078.57
14:21:19|42078.57
14:21:20|42078.57
14:21:21|42078.57
14:21:22|42078.57
14:21:23|42078.57
14:21:24|42073.48
14:21:25|42073.48
14:21:26|42073.48
14:21:27|42073.48
14:21:28|42073.48
14:21:29|42072.07
14:21:30|42072.07
14:21:31|42066.48
14:21:33|42066.48
14:21:33|42066.48
14:21:35|42066.48
14:21:36|42066.48
14:21:36|42066.48
14:21:37|42066.48
14:21:38|42066.48
14:21:40|42065.77
14:21:40|42065.77
14:21:41|42065.77
14:21:43|42065.77
14:21:43|42065.77
14:21:44|42065.77
14:21:45|42065.77
14:21:46|42065.77
14:21:47|42065.77
14:21:48|42064.46
14:21:49|42064.46
14:21:50|42064.46
14:21:51|42064.46
14:21:52|42064.46
14:21:53|42064.46
14:21:55|42064.46
14:21:55|42064.46
14:21:56|42062.09
14:21:58|42059.89
14:21:59|42059.89
14:21:59|42057.68
14:22:00|42057.68
14:22:01|42057.68
14:22:03|42057.68
14:22:05|42050.69
14:22:06|42050.69
14:22:07|42050.69
14:22:07|42050.69
14:22:08|42050.69
14:22:10|42050.69
14:22:11|42050.69
14:22:12|42050.69
14:22:14|42050.69
14:22:15|42050.69
14:22:16|42050.68
14:22:16|42050.68
14:22:18|42050.68
14:22:18|42050.68
14:22:19|42050.68
14:22:20|42050.68
14:22:21|42050.68
14:22:22|42050.68
14:22:23|42050.
14:22:25|42046.
14:22:26|42046.
14:22:26|42046.
14:22:27|42046.
14:22:28|42046.
14:22:30|42046.
14:22:30|42046.
14:22:32|42046.
14:22:32|42046.
14:22:34|42046.
14:22:35|42046.
14:22:36|42046.
14:22:37|42046.
14:22:38|42040.29
14:22:39|42040.29
14:22:40|42040.29
14:22:41|42040.29
14:22:42|42040.29
14:22:43|42040.29
14:22:44|42031.96
14:22:45|42028.54
14:22:46|42028.54
14:22:47|42010.07
14:22:48|42010.07
14:22:49|42010.07
14:22:50|42010.07
14:22:51|42010.43
14:22:52|42010.43
14:22:53|41999.42
14:22:54|41999.42
14:22:55|41990.81
14:22:56|41985.55
14:22:57|41978.
14:22:58|41981.81
14:22:59|41981.81
14:23:01|41981.81
14:23:02|41978.9
14:23:02|41977.6
14:23:04|41968.
14:23:06|41971.9
14:23:07|41971.9
14:23:07|41971.9
14:23:08|41978.41
14:23:10|41988.12
14:23:11|41985.43
14:23:12|41985.43
14:23:13|41985.43
14:23:14|41985.43
14:23:15|41985.43
14:23:16|41978.87
14:23:17|41982.86
14:23:18|41984.31
14:23:19|41988.06
14:23:20|41988.06
14:23:21|41988.06
14:23:22|41988.03
14:23:23|41986.92
14:23:24|41982.19
14:23:25|41982.19
14:23:26|41982.19
14:23:28|41953.95
14:23:29|41952.
14:23:30|41952.
14:23:30|41950.46
14:23:32|41944.86
14:23:33|41944.86
14:23:33|41935.99
14:23:35|41935.99
14:23:36|41935.99
14:23:36|41935.99
14:23:37|41935.99
14:23:39|41940.
14:23:39|41941.82
14:23:40|41943.69
14:23:41|41943.73
14:23:42|41945.84
14:23:43|41947.67
14:23:44|41947.67
14:23:45|41947.67
14:23:46|41946.56
14:23:47|41945.
14:23:48|41945.
14:23:49|41945.
14:23:50|41945.
14:23:52|41945.
14:23:53|41945.
14:23:54|41942.58
14:23:54|41942.58
14:23:56|41942.58
14:23:56|41942.58
14:23:57|41942.58
14:23:59|41942.58
14:23:59|41942.58
14:24:00|41942.58
14:24:01|41947.71
14:24:02|41944.47
14:24:03|41944.47
14:24:05|41938.15
14:24:06|41938.15
14:24:07|41938.15
14:24:08|41938.15
14:24:08|41938.15
14:24:10|41932.12
14:24:11|41932.12
14:24:12|41932.12
14:24:13|41935.18
14:24:14|41935.18
14:24:15|41942.
14:24:16|41945.75
14:24:17|41945.75
14:24:18|41945.75
14:24:19|41945.54
14:24:20|41945.54
14:24:21|41945.54
14:24:22|41945.54
14:24:23|41945.54
14:24:24|41945.54
14:24:25|41945.54
14:24:26|41945.54
14:24:27|41945.54
14:24:28|41945.54
14:24:29|41945.54
14:24:30|41945.54
14:24:31|41945.54
14:24:32|41945.54
14:24:33|41945.54
14:24:34|41945.54
14:24:35|41945.54
14:24:37|41945.54
14:24:37|41945.54
14:24:38|41945.54
14:24:39|41945.54
14:24:41|41940.37
14:24:42|41940.37
14:24:42|41940.37
14:24:44|41940.37
14:24:45|41943.19
14:24:46|41943.19
14:24:47|41942.59
14:24:48|41942.59
14:24:49|41943.89
14:24:50|41944.67
14:24:51|41946.33
14:24:52|41949.95
14:24:53|41949.95
14:24:54|41949.77
14:24:55|41949.77
14:24:56|41949.77
14:24:57|41949.77
14:24:58|41949.77
14:24:59|41949.77
14:25:00|41951.65
14:25:01|41951.65
14:25:02|41951.65
14:25:03|41954.
14:25:04|41948.83
14:25:05|41948.83
14:25:07|41948.83
14:25:08|41948.83
14:25:08|41948.83
14:25:10|41948.83
14:25:10|41948.83
14:25:12|41948.83
14:25:13|41948.83
14:25:18|41950.77
14:25:19|41950.77
14:25:20|41950.77
14:25:21|41950.77
14:25:22|41950.77
14:25:22|41950.77
14:25:24|41950.77
14:25:25|41950.77
14:25:26|41955.8
14:25:27|41955.8
14:25:28|41955.8
14:25:29|41955.8
14:25:30|41955.8
14:25:31|41955.8
14:25:32|41955.8
14:25:33|41955.8
14:25:34|41955.8
14:25:35|41955.8
14:25:36|41955.8
14:25:37|41955.8
14:25:38|41955.8
14:25:39|41955.8
14:25:40|41955.8
14:25:41|41956.
14:25:42|41956.
14:25:43|41964.
14:25:44|41964.
14:25:45|41964.
14:25:46|41964.
14:25:47|41964.
14:25:48|41964.
14:25:49|41971.18
14:25:50|41971.18
14:25:51|41971.18
14:25:52|41971.18
14:25:53|41971.18
14:25:54|41971.18
14:25:55|41971.18
14:25:56|41971.18
14:25:57|41971.18
14:25:58|41971.18
14:25:59|41971.18
14:26:00|41971.18
14:26:02|41971.18
14:26:02|41971.18
14:26:03|41979.29
14:26:04|41979.29
14:26:05|41971.14
14:26:07|41974.
14:26:08|41974.
14:26:09|41974.
14:26:10|41974.
14:26:11|41974.
14:26:12|41974.
14:26:13|41974.
14:26:14|41974.
14:26:16|41974.
14:26:17|41974.
14:26:17|41974.
14:26:18|41971.37
14:26:19|41971.37
14:26:21|41971.37
14:26:21|41979.65
14:26:22|41977.14
14:26:24|41977.14
14:26:24|41977.14
14:26:25|41973.49
14:26:26|41973.49
14:26:28|41973.49
14:26:29|41973.49
14:26:30|41973.49
14:26:31|41973.49
14:26:32|41973.49
14:26:32|41973.49
14:26:34|41970.01
14:26:35|41970.01
14:26:36|41970.01
14:26:38|41970.01
14:26:38|41970.01
14:26:40|41970.01
14:26:40|41970.01
14:26:41|41970.01
14:26:42|41967.65
14:26:43|41967.65
14:26:44|41967.65
14:26:46|41967.65
14:26:46|41967.65
14:26:47|41967.65
14:26:48|41967.65
14:26:49|41967.65
14:26:50|41967.65
14:26:51|41967.65
14:26:52|41967.65
14:26:54|41968.3
14:26:54|41968.3
14:26:55|41968.3
14:26:56|41968.3
14:26:57|41968.3
14:26:59|41968.3
14:27:00|41968.3
14:27:01|41968.3
14:27:02|41968.35
14:27:03|41968.35
14:27:03|41968.35
14:27:05|41968.35
14:27:06|41968.35
14:27:08|41968.35
14:27:09|41968.35
14:27:11|41966.99
14:27:12|41966.99
14:27:12|41964.54
14:27:14|41964.54
14:27:15|41964.54
14:27:16|41964.54
14:27:17|41964.54
14:27:18|41964.38
14:27:19|41962.5
14:27:20|41962.5
14:27:21|41962.5
14:27:22|41962.5
14:27:24|41962.29
14:27:25|41962.29
14:27:26|41962.29
14:27:26|41962.29
14:27:27|41962.29
14:27:28|41962.29
14:27:30|41962.29
14:27:31|41962.29
14:27:32|41962.29
14:27:33|41962.29
14:27:34|41962.29
14:27:35|41962.29
14:27:36|41962.29
14:27:37|41962.29
14:27:39|41962.29
14:27:40|41962.29
14:27:40|41962.29
14:27:42|41962.29
14:27:43|41962.29
14:27:43|41961.37
14:27:45|41961.37
14:27:46|41961.37
14:27:47|41962.3
14:27:48|41962.67
14:27:49|41962.67
14:27:50|41962.67
14:27:51|41962.67
14:27:53|41962.67
14:27:53|41962.67
14:27:54|41962.67
14:27:56|41962.67
14:27:56|41962.67
14:27:57|41966.16
14:27:59|41966.16
14:27:59|41966.16
14:28:00|41966.16
14:28:01|41966.16
14:28:03|41966.16
14:28:03|41967.57
14:28:04|41967.57
14:28:05|41967.57
14:28:07|41967.57
14:28:08|41967.57
14:28:09|41967.57
14:28:10|41968.37
14:28:11|41968.37
14:28:12|41968.37
14:28:13|41968.37
14:28:15|41968.37
14:28:16|41968.37
14:28:16|41968.37
14:28:18|41975.63
14:28:19|41975.63
14:28:20|41975.63
14:28:21|41975.63
14:28:22|41975.63
14:28:23|41975.63
14:28:24|41975.63
14:28:25|41975.63
14:28:26|41976.9
14:28:27|41976.9
14:28:28|41976.9
14:28:29|41976.9
14:28:30|41976.9
14:28:31|41976.9
14:28:32|41976.9
14:28:33|41976.9
14:28:34|41976.9
14:28:36|41976.9
14:28:36|41976.9
14:28:37|41976.9
14:28:38|41976.9
14:28:39|41976.9
14:28:40|41976.9
14:28:41|41984.86
14:28:42|41986.53
14:28:44|41986.53
14:28:44|41986.53
14:28:45|41986.53
14:28:47|41986.53
14:28:48|41986.53
14:28:49|41986.53
14:28:49|41986.53
14:28:50|41986.53
14:28:52|41986.53
14:28:53|41986.53
14:28:54|41986.53
14:28:55|41986.53
14:28:56|41986.53
14:28:56|41986.53
14:28:58|41986.53
14:28:58|41986.53
14:29:00|41986.53
14:29:01|41986.53
14:29:01|41986.53
14:29:02|41986.53
14:29:04|41986.53
14:29:05|41986.53
14:29:05|41986.53
14:29:07|41986.53
14:29:07|41980.49
14:29:09|41980.49
14:29:09|41977.57
14:29:12|41977.58
14:29:13|41973.15
14:29:14|41973.15
14:29:16|41973.15
14:29:16|41973.15
14:29:17|41973.15
14:29:19|41973.16
14:29:20|41973.16
14:29:21|41973.16
14:29:22|41973.16
14:29:23|41973.16
14:29:24|41973.16
14:29:24|41973.16
14:29:25|41973.16
14:29:26|41973.16
14:29:28|41973.16
14:29:29|41977.38
14:29:30|41977.38
14:29:31|41977.38
14:29:32|41977.38
14:29:33|41977.38
14:29:34|41978.36
14:29:35|41978.36
14:29:36|41978.36
14:29:37|41978.36
14:29:38|41978.39
14:29:39|41978.39
14:29:40|41978.39
14:29:42|41978.39
14:29:43|41978.39
14:29:43|41978.39
14:29:44|41978.39
14:29:46|41978.39
14:29:47|41978.39
14:29:47|41978.39
14:29:49|41978.39
14:29:50|41978.39
14:29:50|41977.86
14:29:52|41977.86
14:29:53|41977.86
14:29:53|41977.86
14:29:54|41977.86
14:29:56|41976.82
14:29:57|41976.82
14:29:57|41976.82
14:29:59|41976.82
14:30:00|41976.82
14:30:01|41978.53
14:30:02|41984.81
14:30:03|41986.08
14:30:04|41986.15
14:30:05|41986.15
14:30:06|41986.15
14:30:07|41986.15
14:30:08|41986.22
14:30:09|41995.04
14:30:10|41988.73
14:30:12|41988.73
14:30:12|41988.73
14:30:14|41988.73
14:30:16|41988.73
14:30:18|41988.73
14:30:19|41988.73
14:30:19|41988.73
14:30:21|41987.64
14:30:22|41991.76
14:30:23|41991.76
14:30:23|41998.
14:30:25|41997.99
14:30:26|41997.99
14:30:27|41991.29
14:30:28|41991.29
14:30:29|41991.29
14:30:30|41991.29
14:30:31|41991.29
14:30:32|41991.29
14:30:33|41988.91
14:30:34|41977.75
14:30:35|41969.54
14:30:36|41965.38
14:30:37|41965.38
14:30:38|41965.38
14:30:39|41965.38
14:30:41|41961.24
14:30:42|41961.24
14:30:43|41961.24
14:30:44|41957.55
14:30:45|41957.55
14:30:46|41957.55
14:30:47|41957.55
14:30:48|41953.38
14:30:49|41953.38
14:30:50|41954.69
14:30:51|41954.69
14:30:53|41954.69
14:30:53|41954.69
14:30:55|41954.69
14:30:55|41954.69
14:30:56|41954.69
14:30:57|41954.69
14:30:58|41954.69
14:31:00|41954.69
14:31:00|41954.69
14:31:02|41954.69
14:31:02|41954.69
14:31:04|41954.69
14:31:05|41954.69
14:31:05|41954.69
14:31:06|41954.69
14:31:07|41950.35
14:31:09|41950.35
14:31:09|41950.35
14:31:10|41950.35
14:31:11|41950.35
14:31:13|41950.35
14:31:14|41950.35
14:31:14|41950.35
14:31:16|41950.35
14:31:18|41950.35
14:31:18|41950.35
14:31:19|41950.35
14:31:20|41946.2
14:31:22|41946.2
14:31:22|41946.2
14:31:24|41946.2
14:31:25|41946.2
14:31:26|41936.94
14:31:27|41936.94
14:31:27|41936.94
14:31:29|41936.94
14:31:30|41936.94
14:31:30|41936.94
14:31:32|41936.94
14:31:33|41936.94
14:31:33|41928.16
14:31:35|41928.16
14:31:35|41927.08
14:31:37|41927.08
14:31:38|41927.07
14:31:40|41906.
14:31:41|41906.
14:31:42|41905.8
14:31:43|41905.27
14:31:43|41905.27
14:31:44|41905.27
14:31:46|41903.26
14:31:47|41903.26
14:31:48|41903.26
14:31:49|41903.26
14:31:50|41902.72
14:31:51|41902.72
14:31:52|41901.42
14:31:53|41901.42
14:31:55|41910.21
14:31:56|41893.65
14:31:57|41886.42
14:31:58|41881.24
14:31:59|41875.09
14:32:00|41877.15
14:32:00|41882.
14:32:02|41882.
14:32:03|41882.
14:32:04|41882.
14:32:05|41882.
14:32:05|41884.3
14:32:07|41884.95
14:32:08|41884.95
14:32:09|41887.58
14:32:10|41890.6
14:32:11|41890.6
14:32:12|41890.99
14:32:13|41890.99
14:32:14|41894.15
14:32:15|41898.
14:32:16|41898.
14:32:17|41892.72
14:32:18|41891.8
14:32:19|41889.6
14:32:20|41889.6
14:32:21|41889.6
14:32:22|41889.6
14:32:23|41889.6
14:32:24|41889.6
14:32:25|41889.6
14:32:26|41889.6
14:32:27|41892.
14:32:28|41894.4
14:32:29|41894.4
14:32:30|41900.66
14:32:31|41900.66
14:32:32|41908.
14:32:34|41911.64
14:32:34|41911.64
14:32:35|41911.64
14:32:36|41911.64
14:32:37|41919.99
14:32:39|41919.99
14:32:41|41919.99
14:32:41|41919.99
14:32:43|41916.28
14:32:44|41916.28
14:32:45|41913.82
14:32:46|41912.44
14:32:47|41912.44
14:32:47|41912.44
14:32:48|41910.43
14:32:49|41910.43
14:32:51|41910.43
14:32:51|41910.43
14:32:52|41910.43
14:32:53|41910.43
14:32:55|41903.2
14:32:56|41903.2
14:32:56|41903.2
14:32:58|41903.2
14:32:59|41897.55
14:33:00|41897.55
14:33:01|41897.55
14:33:02|41897.55
14:33:03|41897.55
14:33:04|41897.55
14:33:05|41892.23
14:33:06|41892.23
14:33:07|41892.23
14:33:08|41892.23
14:33:08|41892.23
14:33:10|41892.23
14:33:10|41897.28
14:33:11|41900.55
14:33:13|41900.55
14:33:14|41900.55
14:33:14|41900.75
14:33:16|41900.75
14:33:17|41906.
14:33:17|41906.
14:33:19|41906.
14:33:20|41906.
14:33:20|41906.
14:33:21|41906.
14:33:23|41906.
14:33:24|41906.
14:33:25|41906.
14:33:26|41906.
14:33:26|41915.69
14:33:27|41915.69
14:33:29|41912.12
14:33:30|41912.12
14:33:32|41910.25
14:33:32|41910.25
14:33:34|41910.25
14:33:34|41903.77
14:33:35|41903.77
14:33:37|41903.77
14:33:37|41903.57
14:33:39|41900.61
14:33:40|41900.61
14:33:42|41900.61
14:33:43|41896.93
14:33:44|41895.33
14:33:46|41895.33
14:33:47|41895.33
14:33:47|41895.87
14:33:49|41895.87
14:33:50|41895.87
14:33:51|41895.87
14:33:52|41897.59
14:33:53|41896.84
14:33:54|41896.84
14:33:55|41896.84
14:33:56|41896.84
14:33:57|41896.84
14:33:58|41896.84
14:33:59|41896.48
14:34:00|41896.48
14:34:01|41896.48
14:34:03|41894.22
14:34:03|41891.53
14:34:04|41891.53
14:34:06|41891.53
14:34:07|41891.53
14:34:08|41891.53
14:34:09|41887.28
14:34:10|41887.28
14:34:11|41871.91
14:34:12|41866.63
14:34:14|41865.32
14:34:14|41865.32
14:34:16|41865.61
14:34:17|41865.61
14:34:17|41865.61
14:34:18|41865.61
14:34:20|41865.61
14:34:20|41863.61
14:34:21|41863.61
14:34:22|41859.61
14:34:23|41859.61
14:34:24|41861.55
14:34:25|41861.55
14:34:27|41877.01
14:34:28|41877.01
14:34:28|41879.24
14:34:29|41883.78
14:34:30|41883.78
14:34:32|41883.78
14:34:33|41883.78
14:34:34|41883.78
14:34:35|41883.78
14:34:36|41883.78
14:34:37|41883.78
14:34:38|41888.32
14:34:39|41891.88
14:34:40|41897.99
14:34:41|41897.99
14:34:42|41893.97
14:34:43|41893.97
14:34:43|41888.41
14:34:44|41888.41
14:34:46|41888.41
14:34:47|41888.41
14:34:48|41888.41
14:34:49|41888.41
14:34:50|41888.41
14:34:51|41887.87
14:34:52|41887.87
14:34:53|41887.87
14:34:54|41888.21
14:34:55|41888.21
14:34:57|41888.21
14:34:58|41888.21
14:34:58|41888.21
14:34:59|41888.21
14:35:01|41888.21
14:35:02|41888.21
14:35:03|41889.31
14:35:04|41889.3
14:35:04|41889.3
14:35:05|41880.35
14:35:06|41880.35
14:35:08|41880.35
14:35:08|41880.35
14:35:09|41880.35
14:35:10|41875.79
14:35:11|41875.79
14:35:13|41875.79
14:35:14|41875.79
14:35:15|41878.
14:35:16|41878.
14:35:17|41878.
14:35:18|41878.
14:35:19|41878.
14:35:20|41878.4
14:35:21|41878.74
14:35:22|41882.57
14:35:23|41882.83
14:35:24|41882.83
14:35:25|41885.42
14:35:26|41885.42
14:35:27|41887.63
14:35:28|41894.66
14:35:29|41894.66
14:35:30|41895.49
14:35:31|41891.32
14:35:32|41891.32
14:35:33|41891.32
14:35:34|41892.72
14:35:36|41897.59
14:35:37|41900.44
14:35:38|41904.54
14:35:40|41904.54
14:35:41|41904.54
14:35:41|41905.67
14:35:43|41905.67
14:35:44|41905.67
14:35:44|41905.67
14:35:46|41905.67
14:35:47|41905.67
14:35:48|41906.64
14:35:49|41906.64
14:35:51|41906.64
14:35:52|41906.64
14:35:53|41910.29
14:35:54|41912.
14:35:54|41918.02
14:35:56|41918.02
14:35:57|41918.02
14:35:59|41927.11
14:36:00|41927.11
14:36:01|41936.01
14:36:02|41936.01
14:36:02|41937.03
14:36:03|41944.01
14:36:05|41940.96
14:36:05|41930.72
14:36:06|41930.72
14:36:07|41934.
14:36:08|41924.3
14:36:09|41920.69
14:36:10|41916.61
14:36:11|41916.29
14:36:12|41916.29
14:36:13|41916.29
14:36:15|41914.14
14:36:15|41911.
14:36:17|41911.
14:36:18|41911.
14:36:19|41911.
14:36:19|41899.45
14:36:20|41899.45
14:36:21|41899.45
14:36:23|41899.45
14:36:23|41899.91
14:36:25|41899.91
14:36:25|41899.91
14:36:26|41899.91
14:36:27|41908.89
14:36:29|41908.89
14:36:30|41908.89
14:36:31|41908.89
14:36:31|41908.
14:36:32|41907.56
14:36:34|41907.56
14:36:35|41907.56
14:36:36|41907.56
14:36:37|41907.56
14:36:38|41907.56
14:36:40|41907.56
14:36:40|41907.56
14:36:42|41907.56
14:36:44|41907.56
14:36:45|41907.56
14:36:47|41907.56
14:36:47|41907.56
14:36:49|41902.01
14:36:50|41902.01
14:36:51|41898.87
14:36:51|41897.8
14:36:53|41897.8
14:36:53|41897.8
14:36:54|41897.36
14:36:56|41897.36
14:36:57|41897.36
14:36:58|41897.36
14:36:59|41897.36
14:37:00|41897.14
14:37:02|41897.14
14:37:03|41896.93
14:37:03|41896.93
14:37:04|41896.5
14:37:06|41896.5
14:37:06|41896.5
14:37:07|41896.5
14:37:08|41896.5
14:37:09|41896.5
14:37:10|41890.09
14:37:12|41890.09
14:37:13|41890.09
14:37:14|41890.09
14:37:15|41890.09
14:37:16|41890.09
14:37:17|41893.03
14:37:18|41893.03
14:37:18|41893.03
14:37:20|41891.72
14:37:20|41890.
14:37:22|41890.
14:37:22|41890.
14:37:23|41890.
14:37:24|41890.
14:37:25|41890.
14:37:27|41890.
14:37:27|41888.54
14:37:29|41888.54
14:37:29|41888.54
14:37:31|41888.41
14:37:31|41888.41
14:37:33|41888.41
14:37:34|41888.4
14:37:35|41888.4
14:37:36|41888.4
14:37:37|41888.4
14:37:38|41888.4
14:37:39|41892.51
14:37:40|41898.41
14:37:41|41898.41
14:37:42|41903.13
14:37:44|41897.69
14:37:44|41897.69
14:37:45|41897.69
14:37:47|41897.5
14:37:48|41899.39
14:37:49|41899.39
14:37:51|41899.39
14:37:51|41899.87
14:37:53|41899.87
14:37:54|41908.29
14:37:54|41908.29
14:37:56|41908.29
14:37:57|41908.29
14:37:58|41908.29
14:37:59|41908.29
14:38:00|41908.29
14:38:01|41908.29
14:38:02|41908.29
14:38:03|41908.29
14:38:04|41911.99
14:38:05|41910.79
14:38:06|41912.3
14:38:07|41914.54
14:38:08|41914.54
14:38:09|41914.54
14:38:11|41914.54
14:38:11|41914.55
14:38:12|41914.55
14:38:14|41914.55
14:38:14|41917.05
14:38:16|41917.05
14:38:16|41917.05
14:38:17|41922.7
14:38:18|41922.7
14:38:20|41925.07
14:38:21|41931.4
14:38:22|41931.4
14:38:22|41931.01
14:38:24|41927.65
14:38:25|41919.55
14:38:26|41919.78
14:38:27|41919.78
14:38:28|41919.78
14:38:29|41919.78
14:38:30|41919.78
14:38:31|41919.78
14:38:32|41919.78
14:38:33|41919.78
14:38:34|41919.78
14:38:35|41919.78
14:38:36|41919.78
14:38:37|41919.78
14:38:38|41919.78
14:38:39|41919.78
14:38:40|41911.68
14:38:41|41911.68
14:38:42|41906.59
14:38:44|41906.59
14:38:45|41906.59
14:38:46|41906.59
14:38:47|41909.67
14:38:48|41909.67
14:38:50|41914.38
14:38:51|41914.38
14:38:51|41914.93
14:38:53|41914.93
14:38:54|41914.38
14:38:54|41915.13
14:38:56|41915.6
14:38:57|41915.6
14:38:58|41915.6
14:38:59|41915.53
14:38:59|41915.53
14:39:01|41915.53
14:39:02|41915.53
14:39:04|41919.99
14:39:05|41919.99
14:39:06|41919.99
14:39:06|41919.99
14:39:07|41924.96
14:39:08|41927.38
14:39:09|41927.38
14:39:11|41927.38
14:39:12|41928.68
14:39:12|41928.68
14:39:13|41928.68
14:39:14|41928.12
14:39:15|41928.07
14:39:16|41928.07
14:39:17|41928.12
14:39:18|41934.
14:39:19|41936.
14:39:20|41934.61
14:39:22|41934.61
14:39:23|41930.19
14:39:23|41924.55
14:39:25|41924.55
14:39:25|41924.55
14:39:27|41924.55
14:39:27|41924.55
14:39:28|41924.55
14:39:30|41924.55
14:39:30|41924.55
14:39:31|41924.55
14:39:32|41923.25
14:39:33|41923.25
14:39:35|41923.25
14:39:35|41923.25
14:39:36|41923.25
14:39:37|41926.04
14:39:39|41926.04
14:39:42|41920.56
14:39:42|41920.56
14:39:43|41920.56
14:39:45|41920.56
14:39:47|41920.56
14:39:48|41913.91
14:39:49|41913.91
14:39:50|41913.91
14:39:51|41913.91
14:39:53|41913.91
14:39:54|41913.91
14:39:54|41913.91
14:39:56|41913.91
14:39:57|41920.54
14:39:57|41920.54
14:39:59|41920.54
14:40:00|41920.54
14:40:01|41923.52
14:40:02|41924.96
14:40:03|41924.96
14:40:04|41924.96
14:40:05|41924.96
14:40:07|41924.96
14:40:07|41924.96
14:40:08|41924.96
14:40:09|41924.96
14:40:10|41924.96
14:40:12|41928.41
14:40:12|41926.66
14:40:14|41924.35
14:40:15|41923.83
14:40:16|41923.83
14:40:17|41923.83
14:40:18|41923.83
14:40:18|41923.83
14:40:20|41923.83
14:40:20|41923.83
14:40:21|41923.83
14:40:23|41923.83
14:40:24|41923.83
14:40:24|41923.83
14:40:25|41923.83
14:40:26|41923.83
14:40:27|41923.83
14:40:28|41923.83
14:40:29|41923.83
14:40:31|41923.83
14:40:31|41923.83
14:40:32|41923.83
14:40:34|41922.76
14:40:34|41922.76
14:40:36|41922.76
14:40:36|41922.76
14:40:37|41915.3
14:40:38|41915.3
14:40:39|41913.53
14:40:40|41913.53
14:40:42|41913.53
14:40:42|41913.53
14:40:43|41913.53
14:40:44|41913.53
14:40:46|41913.53
14:40:48|41913.53
14:40:48|41913.53
14:40:50|41913.53
14:40:51|41913.53
14:40:52|41910.09
14:40:53|41910.19
14:40:54|41910.19
14:40:55|41910.09
14:40:56|41909.17
14:40:57|41909.17
14:40:58|41907.6
14:40:59|41907.6
14:41:00|41907.6
14:41:01|41907.6
14:41:03|41907.6
14:41:03|41907.12
14:41:05|41903.44
14:41:06|41900.
14:41:06|41898.04
14:41:08|41898.04
14:41:09|41898.04
14:41:10|41898.04
14:41:10|41898.04
14:41:12|41898.04
14:41:13|41898.04
14:41:14|41898.04
14:41:16|41907.74
14:41:17|41907.74
14:41:17|41907.74
14:41:19|41911.97
14:41:19|41912.13
14:41:20|41912.13
14:41:22|41916.06
14:41:23|41916.06
14:41:23|41919.99
14:41:24|41919.99
14:41:25|41915.41
14:41:27|41912.58
14:41:27|41907.97
14:41:28|41907.97
14:41:29|41907.97
14:41:31|41907.97
14:41:32|41907.97
14:41:33|41907.97
14:41:34|41907.44
14:41:35|41907.44
14:41:36|41907.44
14:41:37|41907.44
14:41:38|41900.
14:41:39|41900.
14:41:40|41900.
14:41:41|41900.
14:41:42|41900.
14:41:43|41900.
14:41:44|41900.
14:41:45|41900.
14:41:46|41900.
14:41:47|41900.
14:41:48|41900.
14:41:49|41900.
14:41:50|41900.
14:41:51|41900.
14:41:52|41900.01
14:41:53|41900.01
14:41:54|41900.01
14:41:56|41900.01
14:41:57|41900.01
14:41:57|41900.01
14:41:58|41900.01
14:41:59|41900.01
14:42:00|41900.01
14:42:02|41905.29
14:42:03|41908.09
14:42:04|41906.93
14:42:04|41905.8
14:42:06|41905.8
14:42:07|41905.8
14:42:07|41905.8
14:42:08|41905.8
14:42:09|41905.8
14:42:10|41905.8
14:42:12|41905.8
14:42:12|41905.8
14:42:14|41905.8
14:42:14|41905.8
14:42:16|41905.8
14:42:16|41905.8
14:42:18|41905.8
14:42:19|41905.8
14:42:21|41905.8
14:42:22|41898.06
14:42:22|41898.06
14:42:23|41898.06
14:42:24|41898.06
14:42:25|41898.06
14:42:26|41898.06
14:42:27|41899.1
14:42:28|41899.3
14:42:29|41901.08
14:42:30|41906.7
14:42:31|41906.7
14:42:33|41906.7
14:42:34|41906.7
14:42:34|41906.9
14:42:35|41907.75
14:42:36|41913.09
14:42:37|41913.09
14:42:39|41913.09
14:42:40|41913.09
14:42:40|41918.95
14:42:41|41920.67
14:42:43|41920.67
14:42:44|41920.67
14:42:44|41920.67
14:42:45|41922.01
14:42:47|41922.01
14:42:49|41925.51
14:42:50|41925.51
14:42:50|41925.51
14:42:51|41925.51
14:42:52|41925.51
14:42:54|41925.51
14:42:55|41925.51
14:42:56|41925.51
14:42:57|41925.51
14:42:58|41930.3
14:42:59|41934.
14:43:00|41933.99
14:43:01|41933.99
14:43:02|41933.42
14:43:03|41933.42
14:43:04|41933.42
14:43:06|41933.42
14:43:07|41933.42
14:43:08|41931.96
14:43:09|41931.96
14:43:10|41931.96
14:43:11|41931.96
14:43:12|41931.96
14:43:13|41931.96
14:43:13|41931.96
14:43:15|41931.96
14:43:16|41931.37
14:43:17|41931.37
14:43:18|41931.37
14:43:19|41931.37
14:43:20|41931.37
14:43:21|41930.66
14:43:22|41930.66
14:43:23|41930.66
14:43:24|41930.66
14:43:25|41931.78
14:43:26|41931.78
14:43:27|41931.78
14:43:28|41931.78
14:43:29|41931.78
14:43:30|41931.78
14:43:31|41931.78
14:43:32|41938.88
14:43:33|41938.87
14:43:34|41933.79
14:43:35|41933.79
14:43:36|41933.79
14:43:37|41933.79
14:43:38|41933.79
14:43:39|41932.89
14:43:40|41932.89
14:43:41|41924.
14:43:42|41914.95
14:43:43|41914.95
14:43:44|41914.95
14:43:45|41914.95
14:43:46|41914.95
14:43:47|41914.95
14:43:48|41914.95
14:43:50|41914.95
14:43:50|41914.95
14:43:52|41914.95
14:43:53|41914.95
14:43:54|41914.95
14:43:55|41914.95
14:43:56|41911.21
14:43:57|41911.21
14:43:58|41911.21
14:44:00|41911.21
14:44:00|41911.21
14:44:01|41911.21
14:44:03|41911.21
14:44:04|41911.02
14:44:05|41911.02
14:44:05|41911.02
14:44:08|41911.02
14:44:08|41911.02
14:44:10|41911.02
14:44:11|41911.02
14:44:12|41911.02
14:44:12|41911.02
14:44:13|41911.02
14:44:14|41911.02
14:44:16|41911.02
14:44:16|41911.02
14:44:17|41911.02
14:44:18|41911.02
14:44:19|41911.02
14:44:20|41911.02
14:44:21|41911.02
14:44:22|41911.02
14:44:23|41911.02
14:44:24|41911.02
14:44:25|41911.02
14:44:26|41911.02
14:44:27|41911.02
14:44:28|41911.02
14:44:30|41911.02
14:44:31|41911.22
14:44:31|41911.22
14:44:32|41911.22
14:44:34|41911.22
14:44:35|41911.22
14:44:35|41911.22
14:44:37|41911.22
14:44:37|41911.21
14:44:38|41903.81
14:44:39|41903.81
14:44:41|41903.81
14:44:42|41903.81
14:44:42|41903.81
14:44:43|41902.09
14:44:45|41902.09
14:44:46|41902.09
14:44:46|41902.09
14:44:48|41902.09
14:44:49|41902.09
14:44:50|41902.09
14:44:52|41902.09
14:44:53|41892.11
14:44:54|41894.57
14:44:55|41894.57
14:44:56|41894.57
14:44:56|41894.57
14:44:57|41891.55
14:44:59|41891.55
14:45:00|41885.76
14:45:01|41885.76
14:45:01|41884.93
14:45:04|41884.93
14:45:04|41884.21
14:45:05|41884.21
14:45:06|41884.21
14:45:08|41884.99
14:45:09|41884.99
14:45:10|41884.99
14:45:10|41884.99
14:45:11|41884.99
14:45:13|41885.
14:45:14|41884.99
14:45:15|41884.99
14:45:15|41884.99
14:45:16|41886.3
14:45:17|41886.3
14:45:19|41886.3
14:45:20|41886.3
14:45:21|41886.3
14:45:22|41886.3
14:45:22|41886.3
14:45:23|41886.3
14:45:25|41886.3
14:45:26|41886.3
14:45:27|41886.3
14:45:28|41886.3
14:45:29|41886.3
14:45:30|41888.02
14:45:31|41888.02
14:45:32|41888.02
14:45:33|41888.02
14:45:34|41888.02
14:45:35|41888.02
14:45:36|41888.02
14:45:37|41888.02
14:45:38|41888.02
14:45:39|41888.02
14:45:40|41888.9
14:45:41|41892.02
14:45:42|41896.11
14:45:43|41899.13
14:45:44|41899.13
14:45:45|41899.13
14:45:46|41899.13
14:45:47|41899.13
14:45:48|41899.13
14:45:49|41899.13
14:45:50|41899.13
14:45:51|41899.13
14:45:52|41899.13
14:45:54|41902.08
14:45:54|41902.08
14:45:56|41902.09
14:45:56|41902.09
14:45:58|41905.18
14:45:59|41905.18
14:46:00|41905.18
14:46:00|41905.18
14:46:02|41918.1
14:46:03|41916.26
14:46:04|41916.26
14:46:05|41916.26
14:46:05|41916.26
14:46:06|41916.26
14:46:08|41916.26
14:46:08|41916.26
14:46:10|41916.25
14:46:11|41916.25
14:46:12|41916.25
14:46:13|41916.25
14:46:14|41916.25
14:46:15|41916.25
14:46:15|41916.25
14:46:17|41916.25
14:46:17|41916.25
14:46:19|41916.25
14:46:20|41916.25
14:46:21|41916.04
14:46:22|41912.71
14:46:23|41912.71
14:46:24|41912.71
14:46:25|41912.71
14:46:26|41912.71
14:46:27|41912.71
14:46:28|41916.34
14:46:29|41916.34
14:46:31|41916.34
14:46:31|41916.34
14:46:33|41916.34
14:46:34|41916.34
14:46:34|41917.17
14:46:35|41917.17
14:46:37|41917.17
14:46:37|41916.79
14:46:38|41913.31
14:46:40|41911.69
14:46:40|41911.69
14:46:41|41911.69
14:46:42|41911.69
14:46:43|41911.69
14:46:44|41911.69
14:46:46|41911.69
14:46:46|41911.69
14:46:47|41911.69
14:46:48|41911.5
14:46:50|41911.5
14:46:50|41911.5
14:46:52|41911.5
14:46:53|41913.
14:46:54|41913.
14:46:55|41913.
14:46:56|41913.
14:46:57|41913.
14:46:58|41913.
14:46:59|41913.
14:47:00|41913.
14:47:01|41913.
14:47:02|41913.
14:47:03|41914.32
14:47:04|41914.08
14:47:05|41914.08
14:47:06|41914.08
14:47:07|41914.08
14:47:08|41914.08
14:47:09|41910.39
14:47:10|41910.39
14:47:11|41910.39
14:47:12|41900.7
14:47:13|41898.54
14:47:14|41898.54
14:47:15|41889.9
14:47:16|41887.34
14:47:17|41886.04
14:47:18|41886.04
14:47:21|41886.04
14:47:21|41883.21
14:47:22|41883.21
14:47:23|41880.21
14:47:25|41880.21
14:47:25|41880.21
14:47:27|41880.2
14:47:28|41880.2
14:47:29|41880.2
14:47:30|41880.2
14:47:31|41881.53
14:47:32|41881.53
14:47:33|41877.79
14:47:34|41883.43
14:47:35|41883.43
14:47:36|41883.15
14:47:37|41883.15
14:47:38|41883.15
14:47:39|41883.15
14:47:40|41883.15
14:47:41|41883.15
14:47:42|41883.15
14:47:43|41883.15
14:47:44|41883.15
14:47:45|41883.15
14:47:46|41883.15
14:47:49|41883.15
14:47:49|41880.89
14:47:51|41880.89
14:47:51|41880.89
14:47:53|41880.89
14:47:55|41880.89
14:47:56|41880.89
14:47:57|41880.89
14:47:57|41879.18
14:47:58|41879.18
14:48:00|41880.7
14:48:01|41880.7
14:48:02|41880.7
14:48:03|41880.7
14:48:04|41880.7
14:48:05|41876.46
14:48:06|41877.79
14:48:07|41876.85
14:48:08|41879.67
14:48:08|41879.67
14:48:09|41879.67
14:48:10|41879.67
14:48:12|41875.86
14:48:12|41875.86
14:48:14|41875.86
14:48:15|41875.86
14:48:15|41875.86
14:48:16|41875.86
14:48:17|41875.86
14:48:18|41875.86
14:48:19|41875.86
14:48:20|41875.86
14:48:21|41875.86
14:48:22|41875.86
14:48:23|41875.86
14:48:24|41875.86
14:48:26|41875.86
14:48:27|41872.2
14:48:27|41868.
14:48:29|41868.
14:48:30|41868.
14:48:31|41871.3
14:48:32|41873.37
14:48:33|41875.72
14:48:34|41875.72
14:48:35|41875.72
14:48:36|41875.72
14:48:38|41875.72
14:48:38|41875.72
14:48:39|41878.42
14:48:40|41878.42
14:48:42|41878.42
14:48:42|41878.42
14:48:43|41878.42
14:48:44|41878.42
14:48:45|41878.42
14:48:46|41878.42
14:48:47|41878.42
14:48:48|41875.65
14:48:49|41874.71
14:48:50|41874.71
14:48:51|41874.71
14:48:52|41874.92
14:48:54|41874.92
14:48:54|41874.92
14:48:55|41875.39
14:48:58|41875.39
14:48:58|41875.39
14:48:59|41875.39
14:49:00|41875.39
14:49:01|41875.12
14:49:03|41875.12
14:49:04|41871.14
14:49:05|41871.14
14:49:05|41871.14
14:49:07|41871.14
14:49:08|41871.14
14:49:08|41866.2
14:49:10|41866.2
14:49:11|41866.2
14:49:12|41866.2
14:49:13|41866.2
14:49:14|41860.58
14:49:15|41860.58
14:49:15|41860.58
14:49:16|41860.58
14:49:18|41862.98
14:49:19|41863.21
14:49:19|41863.21
14:49:21|41863.21
14:49:22|41863.21
14:49:23|41867.66
14:49:24|41867.66
14:49:25|41867.66
14:49:26|41867.66
14:49:27|41867.66
14:49:28|41865.61
14:49:29|41865.61
14:49:30|41871.39
14:49:31|41871.39
14:49:32|41871.39
14:49:33|41871.39
14:49:34|41870.84
14:49:35|41870.84
14:49:36|41870.84
14:49:37|41871.12
14:49:38|41871.12
14:49:40|41871.12
14:49:41|41871.12
14:49:41|41871.12
14:49:43|41868.67
14:49:43|41868.67
14:49:44|41868.67
14:49:46|41868.67
14:49:47|41868.67
14:49:48|41868.67
14:49:49|41868.67
14:49:49|41868.67
14:49:51|41868.67
14:49:51|41864.9
14:49:53|41864.9
14:49:53|41864.9
14:49:56|41864.9
14:49:56|41864.9
14:49:57|41864.9
14:49:58|41864.9
14:50:00|41864.9
14:50:02|41864.9
14:50:03|41864.91
14:50:04|41864.92
14:50:05|41864.92
14:50:06|41865.12
14:50:07|41867.81
14:50:07|41867.81
14:50:10|41867.81
14:50:11|41867.81
14:50:12|41867.81
14:50:12|41867.81
14:50:13|41867.81
14:50:15|41867.81
14:50:16|41867.81
14:50:16|41867.81
14:50:17|41867.31
14:50:18|41867.31
14:50:19|41867.31
14:50:21|41867.31
14:50:22|41867.31
14:50:24|41867.52
14:50:25|41867.52
14:50:25|41867.52
14:50:27|41867.73
14:50:27|41867.73
14:50:29|41867.73
14:50:30|41867.73
14:50:31|41867.73
14:50:32|41867.73
14:50:33|41867.73
14:50:34|41867.73
14:50:36|41867.73
14:50:37|41867.73
14:50:38|41867.73
14:50:39|41867.92
14:50:40|41867.92
14:50:41|41867.92
14:50:43|41867.93
14:50:43|41867.93
14:50:45|41867.93
14:50:46|41867.93
14:50:47|41867.93
14:50:48|41861.89
14:50:48|41861.89
14:50:49|41861.89
14:50:51|41861.89
14:50:52|41861.89
14:50:54|41861.61
14:50:55|41856.72
14:50:55|41840.37
14:50:58|41830.41
14:50:58|41830.41
14:51:00|41830.41
14:51:01|41830.41
14:51:02|41831.
14:51:03|41831.
14:51:04|41831.
14:51:05|41833.33
14:51:06|41833.32
14:51:08|41833.32
14:51:09|41839.25
14:51:10|41846.1
14:51:11|41846.41
14:51:12|41847.4
14:51:13|41847.4
14:51:13|41847.4
14:51:15|41847.82
14:51:16|41846.61
14:51:17|41846.61
14:51:17|41846.61
14:51:20|41846.61
14:51:20|41839.22
14:51:22|41836.31
14:51:23|41837.5
14:51:24|41837.5
14:51:25|41837.5
14:51:26|41837.5
14:51:26|41837.5
14:51:27|41837.5
14:51:28|41837.49
14:51:29|41837.49
14:51:30|41837.49
14:51:32|41837.49
14:51:32|41836.76
14:51:33|41837.8
14:51:35|41837.8
14:51:35|41837.8
14:51:37|41837.51
14:51:38|41831.57
14:51:39|41831.57
14:51:39|41831.57
14:51:41|41831.57
14:51:41|41831.57
14:51:43|41833.36
14:51:44|41833.36
14:51:45|41833.36
14:51:46|41833.36
14:51:47|41833.36
14:51:48|41833.36
14:51:50|41833.35
14:51:51|41833.35
14:51:51|41833.35
14:51:53|41832.06
14:51:53|41829.71
14:51:55|41828.39
14:51:56|41815.79
14:51:57|41812.66
14:51:58|41802.
14:52:00|41806.82
14:52:01|41814.97
14:52:03|41811.69
14:52:04|41810.04
14:52:04|41812.01
14:52:06|41812.01
14:52:06|41820.02
14:52:08|41813.99
14:52:09|41807.9
14:52:10|41807.9
14:52:12|41809.21
14:52:12|41816.18
14:52:14|41817.61
14:52:15|41818.91
14:52:15|41825.07
14:52:17|41833.33
14:52:18|41833.33
14:52:19|41834.
14:52:20|41838.38
14:52:21|41847.1
14:52:22|41851.47
14:52:23|41851.47
14:52:24|41860.75
14:52:25|41863.99
14:52:26|41863.99
14:52:27|41863.99
14:52:29|41863.99
14:52:29|41864.
14:52:30|41866.
14:52:31|41866.
14:52:33|41866.
14:52:33|41866.
14:52:34|41853.54
14:52:35|41851.51
14:52:36|41851.51
14:52:38|41851.51
14:52:38|41851.51
14:52:40|41851.51
14:52:40|41844.6
14:52:42|41844.6
14:52:42|41844.6
14:52:44|41844.6
14:52:44|41844.6
14:52:45|41844.6
14:52:46|41844.6
14:52:48|41844.6
14:52:48|41844.6
14:52:49|41844.6
14:52:51|41844.6
14:52:51|41840.92
14:52:53|41840.92
14:52:53|41840.92
14:52:55|41842.1
14:52:57|41842.1
14:52:58|41842.1
14:52:59|41842.1
14:53:00|41842.1
14:53:01|41842.1
14:53:02|41846.94
14:53:03|41849.15
14:53:04|41850.2
14:53:06|41851.05
14:53:06|41851.05
14:53:08|41847.86
14:53:08|41845.04
14:53:10|41845.04
14:53:11|41839.62
14:53:12|41839.64
14:53:13|41839.64
14:53:14|41839.64
14:53:15|41839.45
14:53:16|41839.45
14:53:17|41840.3
14:53:18|41844.63
14:53:19|41844.63
14:53:20|41845.03
14:53:21|41841.38
14:53:22|41840.31
14:53:23|41836.66
14:53:24|41836.66
14:53:25|41828.78
14:53:26|41828.78
14:53:27|41828.78
14:53:28|41828.78
14:53:30|41825.09
14:53:31|41825.09
14:53:32|41825.09
14:53:33|41825.09
14:53:33|41829.39
14:53:35|41829.39
14:53:36|41834.
14:53:37|41838.38
14:53:38|41838.38
14:53:39|41838.38
14:53:40|41838.38
14:53:41|41838.38
14:53:42|41838.38
14:53:43|41838.38
14:53:44|41837.72
14:53:44|41837.72
14:53:46|41837.72
14:53:46|41837.72
14:53:48|41837.72
14:53:48|41837.72
14:53:50|41837.72
14:53:51|41838.83
14:53:52|41838.83
14:53:53|41838.01
14:53:54|41838.01
14:53:55|41838.01
14:53:57|41838.01
14:53:58|41838.01
14:53:59|41838.01
14:54:00|41838.01
14:54:02|41838.01
14:54:04|41838.22
14:54:05|41836.42
14:54:05|41836.42
14:54:06|41836.42
14:54:07|41836.42
14:54:09|41836.42
14:54:09|41836.42
14:54:11|41834.73
14:54:11|41834.73
14:54:13|41834.73
14:54:13|41834.73
14:54:14|41834.73
14:54:15|41834.73
14:54:17|41834.73
14:54:17|41834.73
14:54:19|41834.73
14:54:19|41834.73
14:54:20|41834.73
14:54:22|41834.73
14:54:23|41834.73
14:54:23|41834.73
14:54:24|41834.73
14:54:25|41834.71
14:54:27|41834.71
14:54:28|41831.63
14:54:29|41831.63
14:54:30|41831.63
14:54:31|41821.98
14:54:32|41821.98
14:54:33|41821.98
14:54:34|41821.98
14:54:35|41821.98
14:54:36|41821.98
14:54:37|41821.98
14:54:38|41821.98
14:54:39|41828.83
14:54:41|41828.83
14:54:42|41828.21
14:54:42|41828.21
14:54:44|41828.
14:54:45|41828.42
14:54:46|41828.61
14:54:48|41828.61
14:54:48|41828.61
14:54:50|41828.61
14:54:52|41828.83
14:54:52|41831.26
14:54:53|41832.97
14:54:55|41832.97
14:54:56|41832.97
14:54:58|41832.97
14:54:58|41832.97
14:55:00|41832.97
14:55:02|41832.97
14:55:03|41831.96
14:55:03|41831.96
14:55:05|41830.26
14:55:05|41830.26
14:55:07|41826.11
14:55:07|41826.11
14:55:08|41826.11
14:55:10|41826.11
14:55:11|41826.11
14:55:12|41821.7
14:55:13|41821.7
14:55:14|41821.7
14:55:15|41821.7
14:55:16|41821.7
14:55:17|41820.28
14:55:19|41820.28
14:55:20|41820.45
14:55:20|41820.45
14:55:22|41820.45
14:55:22|41820.45
14:55:23|41820.45
14:55:25|41820.45
14:55:25|41820.68
14:55:26|41820.68
14:55:28|41820.68
14:55:28|41820.68
14:55:30|41820.68
14:55:31|41820.68
14:55:32|41820.68
14:55:32|41820.68
14:55:33|41820.68
14:55:34|41820.68
14:55:35|41820.68
14:55:36|41821.29
14:55:38|41822.27
14:55:39|41822.27
14:55:39|41822.27
14:55:41|41822.27
14:55:42|41819.6
14:55:43|41819.6
14:55:43|41819.6
14:55:45|41819.6
14:55:46|41812.02
14:55:47|41814.01
14:55:47|41814.87
14:55:49|41814.85
14:55:49|41814.85
14:55:50|41814.85
14:55:51|41814.85
14:55:52|41815.02
14:55:54|41815.02
14:55:55|41815.03
14:55:56|41819.1
14:55:58|41819.1
14:55:59|41819.1
14:56:01|41819.6
14:56:02|41817.54
14:56:03|41816.53
14:56:03|41816.53
14:56:05|41816.53
14:56:06|41815.39
14:56:07|41814.
14:56:08|41814.
14:56:09|41814.
14:56:10|41814.
14:56:11|41814.
14:56:13|41814.84
14:56:13|41814.84
14:56:15|41815.57
14:56:15|41815.57
14:56:17|41826.98
14:56:18|41826.98
14:56:19|41826.98
14:56:20|41826.5
14:56:21|41826.98
14:56:21|41831.77
14:56:22|41831.77
14:56:23|41831.77
14:56:24|41831.77
14:56:26|41840.
14:56:27|41839.41
14:56:27|41839.8
14:56:28|41839.8
14:56:30|41839.8
14:56:30|41839.8
14:56:31|41839.8
14:56:32|41839.8
14:56:34|41839.8
14:56:35|41853.14
14:56:36|41853.14
14:56:37|41853.14
14:56:37|41857.79
14:56:38|41857.79
14:56:39|41857.79
14:56:41|41857.79
14:56:42|41857.79
14:56:43|41857.79
14:56:43|41857.79
14:56:45|41857.79
14:56:46|41857.79
14:56:46|41857.79
14:56:47|41857.79
14:56:48|41857.79
14:56:50|41857.79
14:56:51|41857.79
14:56:52|41863.15
14:56:52|41863.15
14:56:54|41863.15
14:56:55|41863.15
14:56:57|41861.44
14:56:58|41861.44
14:56:59|41861.44
14:56:59|41861.44
14:57:01|41861.44
14:57:01|41850.66
14:57:03|41850.66
14:57:04|41849.14
14:57:05|41849.15
14:57:06|41849.15
14:57:07|41849.15
14:57:08|41849.15
14:57:09|41854.9
14:57:10|41862.05
14:57:11|41862.05
14:57:11|41862.08
14:57:13|41863.35
14:57:14|41863.35
14:57:15|41869.04
14:57:16|41869.04
14:57:17|41869.04
14:57:18|41869.04
14:57:19|41869.04
14:57:21|41869.04
14:57:22|41887.75
14:57:22|41890.28
14:57:23|41890.28
14:57:24|41893.94
14:57:25|41897.09
14:57:26|41897.09
14:57:27|41897.09
14:57:28|41897.09
14:57:30|41897.09
14:57:31|41897.09
14:57:32|41897.09
14:57:32|41903.21
14:57:34|41903.21
14:57:34|41903.21
14:57:36|41903.21
14:57:36|41903.21
14:57:38|41903.21
14:57:38|41903.21
14:57:40|41903.21
14:57:40|41903.21
14:57:41|41904.2
14:57:42|41904.2
14:57:43|41904.2
14:57:44|41904.2
14:57:45|41903.33
14:57:46|41900.9
14:57:47|41900.9
14:57:48|41900.9
14:57:49|41900.9
14:57:50|41900.9
14:57:52|41900.61
14:57:52|41900.61
14:57:53|41900.61
14:57:54|41900.61
14:57:55|41900.61
14:57:57|41900.61
14:57:59|41900.61
14:58:01|41914.03
14:58:01|41913.
14:58:03|41917.39
14:58:03|41917.39
14:58:04|41917.39
14:58:05|41917.39
14:58:06|41919.99
14:58:07|41919.99
14:58:08|41919.99
14:58:10|41919.99
14:58:11|41919.99
14:58:12|41919.99
14:58:12|41919.99
14:58:14|41923.97
14:58:15|41923.23
14:58:15|41923.23
14:58:17|41923.23
14:58:19|41925.91
14:58:20|41925.91
14:58:21|41929.81
14:58:21|41929.81
14:58:23|41929.81
14:58:24|41934.88
14:58:25|41934.28
14:58:25|41934.28
14:58:27|41934.38
14:58:28|41932.4
14:58:28|41932.4
14:58:30|41931.86
14:58:31|41931.86
14:58:32|41931.86
14:58:32|41928.17
14:58:34|41925.16
14:58:35|41925.16
14:58:36|41925.16
14:58:37|41925.16
14:58:38|41925.16
14:58:39|41922.83
14:58:40|41923.12
14:58:41|41923.12
14:58:41|41923.12
14:58:42|41923.12
14:58:44|41923.12
14:58:45|41923.12
14:58:46|41923.12
14:58:47|41923.12
14:58:48|41922.82
14:58:48|41924.77
14:58:50|41926.17
14:58:51|41927.45
14:58:52|41927.45
14:58:52|41927.45
14:58:53|41927.45
14:58:55|41927.45
14:58:56|41927.45
14:58:57|41927.45
14:58:58|41927.45
14:59:00|41923.9
14:59:00|41923.9
14:59:02|41923.9
14:59:03|41922.69
14:59:04|41922.69
14:59:05|41922.6
14:59:06|41922.6
14:59:07|41922.6
14:59:09|41922.6
14:59:10|41922.6
14:59:10|41925.2
14:59:12|41925.2
14:59:12|41925.2
14:59:13|41925.2
14:59:14|41925.2
14:59:15|41925.2
14:59:17|41925.2
14:59:18|41925.2
14:59:19|41925.2
14:59:19|41925.2
14:59:20|41925.2
14:59:21|41925.2
14:59:23|41925.2
14:59:24|41925.2
14:59:24|41925.2
14:59:25|41929.03
14:59:26|41929.03
14:59:28|41929.03
14:59:28|41929.03
14:59:29|41929.03
14:59:30|41929.03
14:59:32|41929.03
14:59:32|41929.03
14:59:33|41929.03
14:59:35|41929.03
14:59:35|41929.03
14:59:36|41926.15
14:59:38|41925.31
14:59:39|41924.33
14:59:40|41924.33
14:59:40|41924.01
14:59:41|41924.01
14:59:42|41924.01
14:59:43|41923.16
14:59:44|41939.63
14:59:45|41939.63
14:59:46|41939.63
14:59:48|41939.63
14:59:49|41939.63
14:59:50|41939.63
14:59:50|41939.63
14:59:51|41939.63
14:59:53|41939.72
14:59:53|41939.72
14:59:54|41939.72
14:59:56|41934.18
14:59:57|41934.18
14:59:58|41936.51
14:59:58|41938.22
15:00:01|41938.23
15:00:01|41938.97
15:00:03|41938.97
15:00:03|41940.
15:00:05|41940.
15:00:06|41940.
15:00:08|41939.61
15:00:09|41939.61
15:00:09|41939.61
15:00:11|41935.86
15:00:12|41935.86
15:00:12|41935.66
15:00:14|41934.46
15:00:15|41934.46
15:00:16|41934.46
15:00:17|41934.46
15:00:18|41934.46
15:00:19|41934.46
15:00:20|41934.46
15:00:21|41934.46
15:00:22|41934.33
15:00:23|41934.33
15:00:24|41934.33
15:00:26|41934.33
15:00:26|41934.33
15:00:27|41934.33
15:00:29|41934.33
15:00:29|41934.33
15:00:30|41934.33
15:00:31|41931.81
15:00:32|41929.63
15:00:34|41925.64
15:00:34|41925.64
15:00:35|41923.78
15:00:36|41923.78
15:00:37|41923.14
15:00:38|41923.14
15:00:39|41922.44
15:00:41|41912.8
15:00:41|41912.8
15:00:43|41912.8
15:00:44|41912.8
15:00:45|41910.01
15:00:45|41910.01
15:00:47|41911.33
15:00:47|41924.36
15:00:48|41924.36
15:00:50|41929.65
15:00:50|41929.65
15:00:51|41929.94
15:00:53|41929.85
15:00:54|41929.85
15:00:54|41930.74
15:00:56|41930.74
15:00:56|41933.44
15:00:57|41933.44
15:00:58|41935.92
15:00:59|41935.92
15:01:01|41936.97
15:01:02|41944.02
15:01:03|41944.02
15:01:04|41948.2
15:01:05|41948.2
15:01:06|41947.99
15:01:08|41947.99
15:01:09|41947.99
15:01:09|41947.99
15:01:10|41944.9
15:01:11|41944.9
15:01:12|41944.9
15:01:13|41944.9
15:01:15|41944.9
15:01:16|41944.7
15:01:16|41943.91
15:01:17|41943.51
15:01:19|41943.51
15:01:20|41942.1
15:01:20|41942.1
15:01:21|41939.49
15:01:22|41937.9
15:01:23|41936.45
15:01:24|41936.45
15:01:25|41936.45
15:01:27|41935.45
15:01:27|41935.45
15:01:28|41935.08
15:01:29|41935.08
15:01:31|41935.08
15:01:31|41935.08
15:01:33|41935.08
15:01:33|41935.08
15:01:35|41935.08
15:01:36|41935.08
15:01:37|41935.08
15:01:38|41935.08
15:01:39|41935.08
15:01:40|41935.08
15:01:41|41929.1
15:01:42|41929.1
15:01:43|41929.1
15:01:44|41929.1
15:01:45|41929.1
15:01:46|41929.1
15:01:47|41929.1
15:01:48|41929.1
15:01:49|41929.1
15:01:50|41929.1
15:01:51|41929.1
15:01:52|41929.1
15:01:53|41929.1
15:01:54|41929.1
15:01:55|41929.1
15:01:56|41928.66
15:01:57|41928.66
15:01:58|41928.65
15:01:59|41928.65
15:02:00|41928.65
15:02:01|41928.65
15:02:03|41928.65
15:02:03|41919.4
15:02:04|41919.2
15:02:06|41916.24
15:02:07|41916.24
15:02:08|41916.24
15:02:09|41916.24
15:02:10|41917.21
15:02:11|41917.54
15:02:12|41917.54
15:02:13|41917.09
15:02:14|41906.18
15:02:15|41906.18
15:02:16|41906.18
15:02:17|41900.
15:02:19|41900.
15:02:19|41900.
15:02:20|41900.
15:02:21|41900.
15:02:23|41900.
15:02:23|41900.
15:02:24|41900.
15:02:26|41896.94
15:02:26|41896.94
15:02:27|41896.94
15:02:28|41896.94
15:02:29|41896.94
15:02:30|41896.94
15:02:31|41896.94
15:02:33|41896.94
15:02:34|41892.71
15:02:34|41894.01
15:02:35|41906.25
15:02:37|41906.25
15:02:37|41907.55
15:02:38|41907.55
15:02:39|41912.47
15:02:40|41912.47
15:02:41|41912.47
15:02:42|41912.47
15:02:44|41912.47
15:02:44|41912.47
15:02:46|41912.47
15:02:46|41912.47
15:02:47|41912.47
15:02:49|41912.47
15:02:49|41912.47
15:02:50|41912.47
15:02:51|41912.47
15:02:52|41912.47
15:02:53|41912.47
15:02:54|41912.47
15:02:55|41912.47
15:02:56|41912.47
15:02:57|41912.47
15:02:58|41915.48
15:02:59|41917.75
15:03:00|41921.36
15:03:01|41921.36
15:03:03|41921.36
15:03:04|41921.36
15:03:06|41921.15
15:03:07|41920.5
15:03:07|41920.51
15:03:09|41920.51
15:03:10|41920.51
15:03:11|41920.51
15:03:12|41920.51
15:03:13|41920.51
15:03:13|41920.51
15:03:15|41920.51
15:03:15|41920.51
15:03:17|41920.51
15:03:18|41920.51
15:03:18|41919.95
15:03:20|41919.95
15:03:21|41919.95
15:03:22|41915.11
15:03:23|41915.11
15:03:24|41915.11
15:03:25|41915.11
15:03:26|41915.11
15:03:28|41915.11
15:03:29|41915.11
15:03:29|41915.11
15:03:31|41907.04
15:03:32|41907.04
15:03:33|41907.04
15:03:33|41905.42
15:03:35|41905.42
15:03:35|41905.42
15:03:36|41905.42
15:03:38|41905.42
15:03:39|41905.42
15:03:40|41905.19
15:03:40|41903.6
15:03:41|41898.56
15:03:42|41899.55
15:03:43|41899.55
15:03:44|41899.55
15:03:46|41897.65
15:03:47|41897.65
15:03:48|41890.75
15:03:49|41890.75
15:03:49|41890.75
15:03:50|41882.
15:03:52|41882.
15:03:53|41882.
15:03:53|41882.
15:03:54|41882.
15:03:56|41885.16
15:03:56|41885.16
15:03:58|41885.16
15:03:58|41885.16
15:03:59|41885.16
15:04:01|41884.49
15:04:02|41884.49
15:04:03|41884.49
15:04:05|41884.49
15:04:06|41884.49
15:04:06|41884.49
15:04:07|41884.49
15:04:08|41884.49
15:04:10|41884.49
15:04:10|41884.49
15:04:12|41882.81
15:04:12|41882.81
15:04:14|41878.73
15:04:14|41878.73
15:04:16|41878.73
15:04:17|41878.73
15:04:18|41877.89
15:04:19|41877.89
15:04:20|41877.89
15:04:21|41877.89
15:04:22|41877.89
15:04:23|41877.89
15:04:24|41867.55
15:04:25|41867.55
15:04:26|41867.55
15:04:27|41870.19
15:04:28|41870.19
15:04:29|41870.19
15:04:30|41870.19
15:04:31|41870.19
15:04:32|41870.19
15:04:33|41870.19
15:04:34|41870.18
15:04:35|41870.18
15:04:36|41870.18
15:04:37|41870.18
15:04:38|41870.18
15:04:39|41867.93
15:04:40|41867.93
15:04:41|41867.93
15:04:42|41867.93
15:04:43|41867.93
15:04:44|41867.93
15:04:45|41867.93
15:04:46|41867.93
15:04:47|41869.04
15:04:48|41869.04
15:04:49|41868.67
15:04:50|41868.67
15:04:51|41868.67
15:04:53|41868.67
15:04:53|41868.67
15:04:54|41868.67
15:04:55|41868.67
15:04:56|41868.67
15:04:58|41868.67
15:04:58|41868.67
15:05:00|41868.67
15:05:00|41868.67
15:05:01|41868.67
15:05:02|41869.52
15:05:04|41869.52
15:05:05|41869.52
15:05:06|41869.52
15:05:07|41869.52
15:05:08|41869.42
15:05:09|41869.42
15:05:10|41870.47
15:05:11|41870.47
15:05:12|41870.47
15:05:13|41870.47
15:05:14|41870.47
15:05:16|41870.47
15:05:17|41870.47
15:05:17|41870.47
15:05:19|41870.47
15:05:19|41878.7
15:05:20|41881.99
15:05:21|41881.99
15:05:22|41889.44
15:05:23|41889.31
15:05:24|41892.31
15:05:26|41897.55
15:05:26|41897.55
15:05:28|41898.52
15:05:29|41899.51
15:05:30|41899.74
15:05:30|41899.74
15:05:31|41902.
15:05:32|41902.
15:05:33|41902.
15:05:35|41902.
15:05:35|41902.
15:05:36|41902.
15:05:37|41899.79
15:05:38|41899.79
15:05:40|41899.79
15:05:40|41899.79
15:05:41|41899.79
15:05:42|41891.54
15:05:44|41890.58
15:05:44|41890.58
15:05:45|41890.58
15:05:47|41890.58
15:05:48|41890.58
15:05:48|41890.58
15:05:49|41890.58
15:05:50|41890.58
15:05:51|41896.
15:05:52|41898.68
15:05:53|41899.47
15:05:54|41907.99
15:05:55|41907.99
15:05:56|41907.99
15:05:58|41907.99
15:05:58|41907.99
15:05:59|41907.99
15:06:01|41907.99
15:06:02|41907.99
15:06:02|41911.08
15:06:04|41911.08
15:06:06|41911.07
15:06:07|41916.19
15:06:08|41916.19
15:06:09|41916.19
15:06:10|41916.19
15:06:11|41916.19
15:06:12|41916.19
15:06:13|41916.19
15:06:14|41916.19
15:06:15|41916.19
15:06:16|41916.19
15:06:17|41916.19
15:06:19|41916.19
15:06:19|41916.19
15:06:20|41919.8
15:06:22|41919.8
15:06:23|41919.8
15:06:23|41919.8
15:06:30|41927.99
15:06:35|41935.99
15:06:44|41944.36
15:06:45|41944.36
15:06:46|41944.36
15:06:47|41944.36
15:06:48|41944.36
15:06:49|41944.36
15:06:50|41944.36
15:06:51|41944.36
15:06:52|41944.36
15:06:53|41944.36
15:06:54|41944.36
15:06:55|41944.21
15:06:56|41944.21
15:06:57|41944.21
15:06:58|41942.88
15:06:59|41941.94
15:07:00|41941.
15:07:01|41940.64
15:07:02|41939.34
15:07:03|41937.95
15:07:04|41937.95
15:07:05|41937.95
15:07:07|41937.95
15:07:08|41937.95
15:07:10|41941.27
15:07:11|41941.27
15:07:12|41946.5
15:07:14|41946.49
15:07:14|41946.49
15:07:16|41946.49
15:07:17|41946.49
15:07:17|41952.96
15:07:18|41952.96
15:07:20|41952.96
15:07:21|41952.96
15:07:21|41952.96
15:07:22|41952.96
15:07:23|41963.99
15:07:25|41964.
15:07:25|41964.
15:07:27|41963.99
15:07:28|41963.99
15:07:28|41958.59
15:07:30|41958.59
15:07:30|41958.59
15:07:32|41958.59
15:07:32|41958.59
15:07:34|41958.59
15:07:34|41956.61
15:07:35|41956.61
15:07:37|41956.61
15:07:38|41956.61
15:07:39|41956.61
15:07:40|41956.61
15:07:41|41956.61
15:07:42|41956.61
15:07:43|41954.34
15:07:44|41954.34
15:07:45|41954.34
15:07:46|41954.34
15:07:47|41954.34
15:07:48|41954.34
15:07:49|41954.34
15:07:50|41954.34
15:07:51|41954.34
15:07:52|41935.69
15:07:53|41935.69
15:07:54|41935.69
15:07:55|41937.06
15:07:56|41934.8
15:07:57|41934.8
15:07:58|41931.63
15:07:59|41931.63
15:08:00|41931.63
15:08:01|41932.
15:08:02|41932.
15:08:03|41932.
15:08:05|41932.
15:08:05|41932.
15:08:07|41932.
15:08:07|41932.
15:08:08|41932.
15:08:09|41932.
15:08:11|41932.
15:08:11|41932.
15:08:13|41932.
15:08:13|41927.99
15:08:15|41927.99
15:08:16|41927.99
15:08:17|41927.99
15:08:18|41927.26
15:08:18|41925.18
15:08:20|41925.18
15:08:21|41925.18
15:08:21|41925.18
15:08:23|41918.66
15:08:24|41917.36
15:08:25|41917.36
15:08:26|41917.36
15:08:27|41917.36
15:08:28|41917.36
15:08:29|41917.36
15:08:29|41917.36
15:08:31|41917.36
15:08:32|41917.36
15:08:32|41917.37
15:08:34|41918.67
15:08:35|41918.67
15:08:36|41918.67
15:08:37|41918.67
15:08:37|41922.03
15:08:38|41924.29
15:08:40|41924.29
15:08:41|41924.29
15:08:42|41924.29
15:08:43|41924.29
15:08:44|41922.54
15:08:45|41922.54
15:08:46|41922.54
15:08:47|41922.54
15:08:48|41922.54
15:08:49|41920.43
15:08:50|41924.96
15:08:51|41924.96
15:08:52|41924.96
15:08:53|41924.96
15:08:54|41928.9
15:08:55|41928.61
15:08:56|41928.61
15:08:57|41928.61
15:08:58|41928.61
15:08:59|41928.61
15:09:00|41928.61
15:09:01|41928.61
15:09:02|41935.5
15:09:03|41937.2
15:09:04|41937.2
15:09:05|41937.2
15:09:07|41937.2
15:09:09|41937.2
15:09:09|41937.2
15:09:11|41944.
15:09:12|41946.44
15:09:13|41946.44
15:09:13|41945.99
15:09:15|41945.33
15:09:16|41945.33
15:09:17|41945.33
15:09:17|41945.33
15:09:18|41946.66
15:09:20|41953.99
15:09:21|41953.99
15:09:22|41953.99
15:09:23|41953.99
15:09:23|41954.2
15:09:25|41954.2
15:09:25|41954.2
15:09:26|41954.2
15:09:28|41954.2
15:09:29|41954.2
15:09:30|41954.2
15:09:31|41954.2
15:09:32|41954.2
15:09:33|41954.2
15:09:34|41954.2
15:09:35|41954.2
15:09:36|41954.2
15:09:37|41958.
15:09:38|41958.
15:09:39|41958.
15:09:40|41958.
15:09:41|41958.
15:09:42|41958.
15:09:43|41958.
15:09:44|41958.
15:09:45|41958.
15:09:46|41958.
15:09:47|41958.
15:09:48|41958.
15:09:49|41957.99
15:09:51|41957.99
15:09:51|41957.99
15:09:53|41957.99
15:09:53|41958.
15:09:54|41958.
15:09:56|41958.
15:09:56|41957.99
15:09:57|41957.99
15:09:58|41957.99
15:09:59|41957.99
15:10:00|41957.99
15:10:02|41957.99
15:10:03|41958.
15:10:03|41958.
15:10:05|41962.
15:10:05|41962.
15:10:06|41962.
15:10:07|41961.99
15:10:09|41961.99
15:10:11|41961.99
15:10:12|41961.99
15:10:14|41961.99
15:10:15|41961.99
15:10:16|41961.99
15:10:16|41961.99
15:10:18|41961.99
15:10:19|41961.99
15:10:19|41961.99
15:10:21|41961.99
15:10:21|41961.99
15:10:23|41959.99
15:10:23|41959.99
15:10:24|41959.99
15:10:25|41959.99
15:10:26|41959.99
15:10:28|41959.69
15:10:29|41959.69
15:10:29|41959.69
15:10:31|41957.99
15:10:32|41957.99
15:10:33|41957.99
15:10:34|41958.
15:10:35|41958.
15:10:36|41958.
15:10:37|41958.
15:10:38|41958.
15:10:39|41958.
15:10:40|41961.24
15:10:41|41960.76
15:10:43|41960.76
15:10:43|41961.87
15:10:44|41961.87
15:10:46|41961.87
15:10:47|41963.59
15:10:48|41963.59
15:10:48|41966.
15:10:49|41966.
15:10:51|41966.
15:10:51|41966.
15:10:53|41967.8
15:10:54|41967.8
15:10:55|41967.8
15:10:56|41967.8
15:10:57|41967.8
15:10:58|41967.8
15:10:59|41967.8
15:11:00|41967.8
15:11:01|41967.8
15:11:02|41966.5
15:11:03|41966.5
15:11:05|41966.5
15:11:05|41970.91
15:11:06|41977.91
15:11:07|41977.91
15:11:08|41977.91
15:11:10|41977.91
15:11:12|41977.91
15:11:12|41977.91
15:11:13|41977.91
15:11:14|41977.91
15:11:16|41977.91
15:11:17|41979.87
15:11:17|41979.87
15:11:19|41979.87
15:11:20|41979.87
15:11:21|41979.87
15:11:22|41979.87
15:11:23|41990.13
15:11:24|41990.13
15:11:24|41989.46
15:11:26|41989.46
15:11:26|41989.46
15:11:28|41989.46
15:11:28|41989.46
15:11:29|41989.46
15:11:30|41989.26
15:11:32|41988.64
15:11:32|41988.64
15:11:34|41988.64
15:11:34|41988.64
15:11:35|41988.64
15:11:36|41988.64
15:11:38|41988.64
15:11:38|41988.64
15:11:39|41988.64
15:11:41|41988.64
15:11:41|41988.64
15:11:42|41988.64
15:11:44|41988.64
15:11:45|41988.64
15:11:46|41988.64
15:11:47|41988.64
15:11:48|41988.64
15:11:49|41988.64
15:11:50|41988.64
15:11:51|41988.64
15:11:52|41988.64
15:11:53|41988.64
15:11:54|41988.64
15:11:55|41988.64
15:11:56|41988.64
15:11:57|41988.64
15:11:58|41985.63
15:11:59|41985.63
15:12:00|41985.63
15:12:02|41985.63
15:12:02|41985.63
15:12:03|41985.63
15:12:04|41988.
15:12:05|41987.19
15:12:06|41987.19
15:12:07|41988.22
15:12:08|41988.22
15:12:09|41988.22
15:12:10|41988.22
15:12:12|41991.67
15:12:14|42013.98
15:12:16|42017.99
15:12:17|42017.99
15:12:17|42014.66
15:12:19|42013.87
15:12:20|42013.87
15:12:21|42013.87
15:12:22|42013.87
15:12:23|42013.87
15:12:24|42013.87
15:12:25|42011.99
15:12:26|42011.92
15:12:27|42011.92
15:12:28|41998.51
15:12:30|41994.46
15:12:30|41994.46
15:12:32|41994.46
15:12:32|41994.46
15:12:34|41994.46
15:12:35|41988.05
15:12:36|41988.05
15:12:37|41988.05
15:12:38|41988.05
15:12:39|41988.05
15:12:40|41988.05
15:12:41|41988.05
15:12:41|41988.05
15:12:43|41988.05
15:12:43|41988.05
15:12:45|41988.05
15:12:45|41988.05
15:12:47|41988.05
15:12:47|41988.05
15:12:48|41988.05
15:12:49|41988.05
15:12:51|41988.05
15:12:52|41987.73
15:12:53|41992.
15:12:54|41992.8
15:12:54|41996.
15:12:56|41996.
15:12:57|41996.
15:12:57|41996.
15:12:58|41996.
15:13:00|41996.
15:13:01|41996.
15:13:02|41996.
15:13:03|41996.
15:13:04|41993.71
15:13:05|41993.71
15:13:06|41993.71
15:13:07|41993.71
15:13:08|41991.16
15:13:09|41989.37
15:13:10|41989.37
15:13:11|41989.37
15:13:13|41989.37
15:13:14|41989.37
15:13:15|41989.37
15:13:16|41989.37
15:13:17|41989.37
15:13:18|41989.37
15:13:20|41988.8
15:13:21|41988.8
15:13:21|41988.8
15:13:23|41988.8
15:13:24|41988.8
15:13:24|41988.8
15:13:25|41988.8
15:13:26|41988.8
15:13:28|41988.8
15:13:29|41988.8
15:13:30|41988.8
15:13:32|41991.12
15:13:33|41991.12
15:13:33|41996.
15:13:35|41996.
15:13:35|41996.
15:13:37|41996.
15:13:38|41997.4
15:13:39|41997.4
15:13:39|41997.4
15:13:41|41997.4
15:13:41|41997.4
15:13:43|41997.4
15:13:44|41997.4
15:13:45|41997.4
15:13:46|41997.4
15:13:47|41997.4
15:13:48|41997.4
15:13:49|41997.4
15:13:50|41997.4
15:13:51|41997.4
15:13:52|41997.4
15:13:53|41997.4
15:13:54|41997.4
15:13:55|41997.4
15:13:56|41997.4
15:13:57|41997.4
15:13:58|41997.4
15:13:59|41993.97
15:14:00|41993.97
15:14:01|41993.97
15:14:02|41991.33
15:14:03|41992.66
15:14:04|41992.66
15:14:05|42016.13
15:14:07|42016.25
15:14:07|42022.
15:14:08|42021.65
15:14:09|42021.4
15:14:11|42021.4
15:14:11|42021.4
15:14:12|42018.01
15:14:14|42017.79
15:14:16|42017.14
15:14:17|42017.14
15:14:18|42017.14
15:14:19|42013.27
15:14:20|42013.27
15:14:20|42013.27
15:14:21|42013.27
15:14:23|42013.27
15:14:23|42011.55
15:14:25|42008.52
15:14:25|42004.
15:14:26|42004.
15:14:28|42004.
15:14:29|42004.
15:14:30|42004.
15:14:31|42004.
15:14:32|42004.
15:14:33|42004.
15:14:34|42004.
15:14:35|42004.
15:14:36|42004.
15:14:37|42004.
15:14:38|42004.
15:14:39|42004.
15:14:40|42004.
15:14:41|42004.
15:14:42|42004.
15:14:43|42004.
15:14:44|42004.21
15:14:45|42004.21
15:14:46|42004.21
15:14:47|42004.21
15:14:48|42004.21
15:14:49|42004.21
15:14:50|42004.21
15:14:51|42004.21
15:14:52|42004.21
15:14:53|42004.21
15:14:54|42004.21
15:14:55|42004.21
15:14:56|42004.21
15:14:57|42004.21
15:14:59|42004.21
15:15:00|42004.21
15:15:00|42007.6
15:15:02|42007.17
15:15:03|42007.17
15:15:04|42007.17
15:15:06|42007.17
15:15:06|42007.17
15:15:08|42007.17
15:15:08|42007.17
15:15:09|42007.17
15:15:11|42007.17
15:15:12|42007.17
15:15:12|42007.03
15:15:13|42007.03
15:15:15|42007.03
15:15:16|42007.03
15:15:17|42006.32
15:15:18|42006.54
15:15:19|42006.32
15:15:20|42006.32
15:15:21|42006.32
15:15:22|42006.32
15:15:23|42006.32
15:15:24|42006.32
15:15:25|42006.32
15:15:26|42003.68
15:15:27|42003.68
15:15:28|41998.38
15:15:29|41998.38
15:15:30|41998.38
15:15:31|41998.38
15:15:32|41998.38
15:15:33|41998.38
15:15:34|41998.38
15:15:35|41998.38
15:15:36|41998.38
15:15:37|41998.38
15:15:38|41998.38
15:15:39|41998.38
15:15:40|41997.75
15:15:41|41997.55
15:15:42|41997.55
15:15:43|41997.55
15:15:44|41997.55
15:15:45|41997.55
15:15:46|41997.55
15:15:47|41997.55
15:15:48|41997.55
15:15:50|41997.55
15:15:50|41997.55
15:15:51|41997.55
15:15:52|41997.55
15:15:53|41997.55
15:15:55|41997.55
15:15:55|41997.55
15:15:57|41994.9
15:15:57|41994.9
15:15:58|41994.9
15:16:00|41994.9
15:16:00|41994.9
15:16:01|41994.9
15:16:02|41993.61
15:16:04|41993.62
15:16:04|41993.62
15:16:05|41993.62
15:16:06|41994.03
15:16:07|41994.03
15:16:09|41994.03
15:16:09|41994.03
15:16:10|41994.03
15:16:11|41994.03
15:16:12|41994.03
15:16:13|41994.03
15:16:16|41994.03
15:16:16|41994.03
15:16:18|41994.03
15:16:19|41994.03
15:16:20|41994.03
15:16:21|41994.03
15:16:22|41994.03
15:16:23|41994.02
15:16:24|41996.58
15:16:25|42000.47
15:16:26|42000.47
15:16:28|42000.95
15:16:28|42000.95
15:16:29|42002.84
15:16:30|42002.84
15:16:32|42002.84
15:16:33|42004.85
15:16:34|42008.1
15:16:35|42010.14
15:16:37|42018.
15:16:37|42018.
15:16:38|42023.58
15:16:40|42033.58
15:16:41|42038.
15:16:42|42038.
15:16:43|42038.
15:16:44|42038.
15:16:45|42038.
15:16:46|42038.
15:16:47|42038.
15:16:48|42036.47
15:16:49|42034.91
15:16:50|42030.75
15:16:51|42031.07
15:16:52|42032.16
15:16:53|42033.79
15:16:54|42033.79
15:16:55|42033.77
15:16:56|42033.77
15:16:57|42033.77
15:16:58|42033.79
15:16:59|42035.98
15:17:00|42035.98
15:17:01|42035.98
15:17:02|42035.98
15:17:03|42035.98
15:17:04|42035.98
15:17:05|42035.98
15:17:06|42028.96
15:17:07|42028.96
15:17:08|42028.96
15:17:09|42028.96
15:17:10|42028.96
15:17:11|42028.96
15:17:12|42028.96
15:17:13|42028.96
15:17:14|42028.96
15:17:15|42028.96
15:17:17|42028.96
15:17:18|42028.96
15:17:18|42028.96
15:17:20|42028.63
15:17:21|42028.96
15:17:22|42028.96
15:17:23|42028.96
15:17:24|42028.96
15:17:25|42028.96
15:17:27|42028.96
15:17:27|42036.
15:17:29|42036.
15:17:30|42036.
15:17:31|42036.
15:17:32|42036.
15:17:33|42036.
15:17:34|42036.
15:17:35|42036.
15:17:36|42041.78
15:17:37|42041.78
15:17:38|42041.78
15:17:39|42041.78
15:17:40|42041.78
15:17:41|42041.78
15:17:42|42041.78
15:17:43|42046.24
15:17:44|42053.39
15:17:45|42053.39
15:17:47|42053.39
15:17:47|42053.39
15:17:48|42053.39
15:17:50|42053.39
15:17:50|42052.79
15:17:52|42052.79
15:17:52|42052.79
15:17:53|42052.79
15:17:55|42052.79
15:17:55|42052.79
15:17:57|42052.79
15:17:57|42052.79
15:17:58|42052.79
15:18:00|42052.79
15:18:01|42052.79
15:18:01|42058.54
15:18:02|42058.54
15:18:03|42058.54
15:18:05|42058.54
15:18:06|42058.54
15:18:06|42058.54
15:18:08|42058.51
15:18:09|42058.51
15:18:10|42058.51
15:18:10|42058.31
15:18:12|42058.31
15:18:13|42058.54
15:18:14|42056.88
15:18:15|42056.88
15:18:16|42056.88
15:18:17|42056.88
15:18:19|42056.3
15:18:20|42056.3
15:18:21|42056.3
15:18:22|42052.96
15:18:24|42053.99
15:18:24|42053.99
15:18:25|42050.74
15:18:27|42050.74
15:18:28|42050.74
15:18:28|42042.99
15:18:30|42039.96
15:18:31|42036.93
15:18:32|42036.93
15:18:32|42036.61
15:18:34|42036.28
15:18:35|42031.75
15:18:35|42031.75
15:18:37|42031.75
15:18:38|42047.83
15:18:39|42045.9
15:18:40|42045.9
15:18:41|42045.9
15:18:42|42045.9
15:18:44|42045.9
15:18:45|42049.57
15:18:45|42056.4
15:18:47|42062.
15:18:48|42062.
15:18:49|42062.
15:18:50|42062.
15:18:51|42062.
15:18:52|42062.
15:18:53|42062.
15:18:54|42062.
15:18:55|42057.01
15:18:56|42057.01
15:18:57|42057.01
15:18:58|42061.33
15:18:59|42061.33
15:19:00|42061.98
15:19:01|42061.98
15:19:02|42061.98
15:19:03|42061.99
15:19:04|42061.99
15:19:05|42061.99
15:19:06|42061.98
15:19:07|42055.65
15:19:09|42054.31
15:19:09|42054.31
15:19:10|42054.31
15:19:11|42054.31
15:19:12|42054.31
15:19:13|42054.31
15:19:15|42054.31
15:19:16|42054.31
15:19:16|42054.31
15:19:18|42054.31
15:19:20|42054.31
15:19:21|42054.31
15:19:22|42054.31
15:19:23|42054.31
15:19:24|42054.31
15:19:24|42054.31
15:19:25|42052.25
15:19:27|42052.69
15:19:27|42052.69
15:19:28|42052.69
15:19:30|42052.69
15:19:31|42052.69
15:19:32|42052.69
15:19:33|42052.69
15:19:34|42043.28
15:19:35|42041.41
15:19:36|42041.41
15:19:37|42041.41
15:19:38|42041.57
15:19:39|42041.57
15:19:41|42041.57
15:19:41|42041.57
15:19:43|42041.57
15:19:43|42041.57
15:19:44|42042.72
15:19:46|42042.72
15:19:47|42042.72
15:19:48|42042.72
15:19:49|42042.72
15:19:49|42042.72
15:19:50|42042.72
15:19:51|42042.72
15:19:53|42042.72
15:19:54|42042.72
15:19:55|42042.72
15:19:56|42047.53
15:19:57|42047.53
15:19:58|42047.53
15:19:59|42047.53
15:19:59|42047.53
15:20:01|42047.53
15:20:02|42047.53
15:20:03|42045.81
15:20:04|42045.81
15:20:05|42045.81
15:20:06|42045.81
15:20:07|42045.38
15:20:08|42050.64
15:20:09|42051.56
15:20:10|42051.56
15:20:11|42051.56
15:20:12|42051.56
15:20:13|42051.56
15:20:14|42051.56
15:20:15|42051.56
15:20:16|42051.56
15:20:17|42050.63
15:20:18|42050.63
15:20:20|42046.5
15:20:21|42046.5
15:20:21|42046.5
15:20:23|42046.5
15:20:24|42046.5
15:20:25|42046.5
15:20:26|42046.5
15:20:27|42046.5
15:20:28|42046.5
15:20:29|42046.5
15:20:30|42046.5
15:20:31|42047.28
15:20:33|42047.28
15:20:33|42050.9
15:20:34|42053.27
15:20:35|42053.27
15:20:36|42053.27
15:20:37|42051.17
15:20:38|42049.1
15:20:39|42049.1
15:20:40|42049.1
15:20:41|42049.1
15:20:42|42049.1
15:20:44|42049.1
15:20:45|42049.1
15:20:45|42049.1
15:20:47|42049.1
15:20:47|42049.1
15:20:48|42049.1
15:20:49|42049.1
15:20:50|42049.31
15:20:52|42049.31
15:20:52|42049.31
15:20:53|42049.31
15:20:55|42049.31
15:20:55|42049.31
15:20:56|42049.31
15:20:57|42049.31
15:20:58|42049.31
15:20:59|42049.31
15:21:00|42049.31
15:21:01|42049.31
15:21:02|42049.31
15:21:03|42049.31
15:21:05|42049.31
15:21:05|42049.31
15:21:07|42049.31
15:21:09|42049.93
15:21:09|42049.93
15:21:10|42049.93
15:21:11|42049.93
15:21:12|42049.93
15:21:13|42049.93
15:21:14|42049.93
15:21:15|42049.93
15:21:17|42049.93
15:21:18|42049.93
15:21:19|42049.93
15:21:20|42049.93
15:21:21|42049.93
15:21:23|42049.93
15:21:24|42049.93
15:21:25|42049.93
15:21:26|42049.93
15:21:26|42049.93
15:21:27|42049.93
15:21:29|42049.93
15:21:30|42049.93
15:21:31|42049.93
15:21:32|42049.93
15:21:33|42049.93
15:21:35|42052.07
15:21:35|42052.07
15:21:37|42052.07
15:21:37|42052.07
15:21:39|42052.07
15:21:39|42052.07
15:21:40|42052.07
15:21:41|42052.07
15:21:42|42052.07
15:21:44|42052.07
15:21:44|42052.07
15:21:45|42052.07
15:21:46|42052.07
15:21:47|42052.07
15:21:48|42052.07
15:21:49|42052.07
15:21:50|42052.07
15:21:51|42052.81
15:21:52|42050.69
15:21:54|42049.55
15:21:55|42049.55
15:21:56|42049.55
15:21:57|42049.55
15:21:58|42049.55
15:21:58|42049.75
15:21:59|42044.71
15:22:01|42049.93
15:22:01|42049.93
15:22:03|42049.93
15:22:04|42049.93
15:22:05|42062.29
15:22:05|42079.71
15:22:06|42079.71
15:22:08|42085.62
15:22:08|42092.
15:22:10|42093.99
15:22:11|42093.99
15:22:12|42094.
15:22:12|42094.
15:22:14|42094.02
15:22:15|42094.02
15:22:16|42094.02
15:22:17|42094.02
15:22:17|42091.61
15:22:19|42089.62
15:22:20|42079.58
15:22:22|42079.06
15:22:23|42077.75
15:22:23|42075.34
15:22:25|42072.99
15:22:25|42072.94
15:22:27|42072.94
15:22:27|42072.94
15:22:28|42072.94
15:22:29|42070.18
15:22:30|42071.48
15:22:32|42071.48
15:22:32|42071.48
15:22:33|42071.48
15:22:34|42071.48
15:22:36|42071.48
15:22:37|42071.48
15:22:37|42071.48
15:22:38|42071.48
15:22:39|42071.48
15:22:41|42071.48
15:22:42|42071.48
15:22:42|42071.48
15:22:44|42071.48
15:22:45|42077.27
15:22:46|42082.
15:22:47|42082.
15:22:48|42082.
15:22:49|42082.39
15:22:50|42083.56
15:22:51|42083.56
15:22:52|42083.56
15:22:53|42083.77
15:22:55|42083.77
15:22:55|42083.77
15:22:56|42083.77
15:22:57|42083.77
15:22:59|42084.64
15:22:59|42084.64
15:23:00|42084.64
15:23:01|42084.64
15:23:02|42084.64
15:23:03|42084.64
15:23:05|42084.64
15:23:05|42085.33
15:23:06|42085.33
15:23:07|42086.32
15:23:08|42086.63
15:23:09|42086.63
15:23:10|42086.63
15:23:11|42086.63
15:23:13|42086.63
15:23:14|42086.63
15:23:15|42094.56
15:23:15|42098.02
15:23:16|42099.99
15:23:17|42100.
15:23:18|42100.
15:23:19|42100.
15:23:20|42100.
15:23:21|42112.61
15:23:22|42112.61
15:23:23|42112.61
15:23:24|42112.61
15:23:25|42112.61
15:23:27|42112.61
15:23:28|42112.61
15:23:28|42112.61
15:23:30|42111.12
15:23:31|42104.19
15:23:32|42104.22
15:23:33|42104.22
15:23:33|42104.22
15:23:35|42104.22
15:23:35|42104.22
15:23:36|42104.22
15:23:38|42104.22
15:23:38|42104.22
15:23:39|42104.22
15:23:41|42104.22
15:23:41|42104.22
15:23:43|42104.22
15:23:43|42104.22
15:23:45|42104.22
15:23:45|42104.22
15:23:46|42104.22
15:23:48|42104.22
15:23:49|42104.22
15:23:50|42104.22
15:23:51|42104.22
15:23:51|42104.22
15:23:52|42104.23
15:23:53|42104.23
15:23:55|42108.88
15:23:56|42109.74
15:23:57|42109.74
15:23:58|42109.74
15:23:58|42109.74
15:24:00|42109.74
15:24:01|42109.74
15:24:01|42113.41
15:24:03|42113.41
15:24:03|42113.41
15:24:05|42113.41
15:24:06|42113.41
15:24:07|42113.41
15:24:08|42113.41
15:24:09|42113.41
15:24:10|42113.41
15:24:11|42113.41
15:24:12|42113.41
15:24:13|42110.89
15:24:14|42108.95
15:24:15|42107.85
15:24:16|42107.85
15:24:17|42107.85
15:24:18|42107.85
15:24:19|42107.85
15:24:20|42107.85
15:24:21|42107.85
15:24:22|42107.85
15:24:23|42102.74
15:24:25|42102.74
15:24:25|42102.74
15:24:26|42102.74
15:24:27|42102.74
15:24:29|42107.78
15:24:30|42107.78
15:24:32|42107.78
15:24:32|42107.78
15:24:34|42107.78
15:24:35|42107.78
15:24:36|42107.78
15:24:37|42107.78
15:24:38|42107.78
15:24:39|42107.78
15:24:40|42107.78
15:24:41|42107.78
15:24:42|42107.78
15:24:43|42107.78
15:24:47|42107.78
15:24:48|42107.58
15:24:49|42107.58
15:24:50|42107.58
15:24:51|42107.58
15:24:52|42107.58
15:24:53|42107.58
15:24:54|42107.58
15:24:56|42107.58
15:24:56|42107.58
15:24:57|42115.78
15:24:58|42114.89
15:24:59|42114.89
15:25:00|42114.89
15:25:01|42114.89
15:25:02|42108.79
15:25:03|42108.79
15:25:04|42108.79
15:25:06|42108.79
15:25:07|42108.79
15:25:07|42108.79
15:25:08|42108.79
15:25:10|42108.79
15:25:10|42108.79
15:25:11|42106.02
15:25:13|42101.6
15:25:14|42099.28
15:25:15|42099.28
15:25:15|42097.31
15:25:17|42093.9
15:25:17|42089.81
15:25:18|42085.87
15:25:20|42085.87
15:25:21|42091.81
15:25:21|42091.81
15:25:23|42091.81
15:25:23|42091.81
15:25:25|42091.
15:25:27|42091.
15:25:29|42084.45
15:25:30|42084.45
15:25:31|42084.45
15:25:32|42076.
15:25:33|42076.
15:25:33|42076.
15:25:35|42076.
15:25:36|42076.
15:25:37|42076.
15:25:38|42076.
15:25:39|42076.
15:25:40|42076.
15:25:41|42076.
15:25:42|42080.84
15:25:44|42080.73
15:25:45|42080.73
15:25:46|42080.73
15:25:46|42080.73
15:25:47|42080.73
15:25:49|42080.73
15:25:49|42080.73
15:25:50|42080.73
15:25:52|42080.73
15:25:52|42080.73
15:25:53|42080.73
15:25:55|42080.73
15:25:56|42080.73
15:25:56|42080.73
15:25:58|42080.73
15:25:58|42080.73
15:25:59|42077.22
15:26:00|42077.22
15:26:01|42077.22
15:26:02|42077.22
15:26:03|42076.98
15:26:05|42072.98
15:26:06|42070.
15:26:07|42070.
15:26:07|42070.66
15:26:09|42071.1
15:26:09|42075.73
15:26:11|42075.73
15:26:11|42075.73
15:26:13|42074.79
15:26:14|42072.31
15:26:15|42072.31
15:26:16|42072.31
15:26:17|42072.31
15:26:18|42072.31
15:26:19|42072.31
15:26:20|42072.31
15:26:21|42072.31
15:26:22|42072.32
15:26:23|42072.32
15:26:24|42072.34
15:26:26|42072.34
15:26:27|42072.34
15:26:29|42072.34
15:26:29|42072.34
15:26:31|42072.33
15:26:32|42072.32
15:26:32|42071.74
15:26:34|42071.74
15:26:34|42071.74
15:26:36|42070.03
15:26:37|42070.03
15:26:38|42070.03
15:26:39|42070.03
15:26:40|42072.
15:26:41|42072.
15:26:43|42072.
15:26:44|42069.93
15:26:44|42061.24
15:26:45|42061.26
15:26:47|42059.51
15:26:47|42056.
15:26:49|42056.
15:26:50|42056.48
15:26:50|42059.89
15:26:52|42062.6
15:26:52|42062.6
15:26:53|42062.6
15:26:54|42062.6
15:26:55|42062.6
15:26:57|42060.
15:26:58|42060.
15:26:58|42062.35
15:27:00|42058.
15:27:00|42058.
15:27:01|42067.26
15:27:02|42067.26
15:27:03|42067.26
15:27:05|42070.
15:27:06|42067.67
15:27:07|42066.3
15:27:08|42066.3
15:27:09|42066.
15:27:10|42066.01
15:27:11|42066.03
15:27:12|42066.
15:27:13|42063.59
15:27:14|42056.
15:27:15|42059.84
15:27:16|42072.02
15:27:17|42064.
15:27:18|42064.
15:27:19|42064.
15:27:19|42064.
15:27:21|42064.
15:27:21|42064.
15:27:23|42063.92
15:27:23|42062.27
15:27:25|42060.
15:27:27|42060.
15:27:28|42060.
15:27:30|42060.03
15:27:31|42060.03
15:27:32|42060.
15:27:33|42056.
15:27:34|42056.01
15:27:35|42056.02
15:27:36|42056.02
15:27:37|42056.03
15:27:38|42056.03
15:27:39|42056.02
15:27:40|42056.
15:27:41|42056.03
15:27:42|42056.03
15:27:43|42056.03
15:27:44|42056.03
15:27:45|42056.03
15:27:46|42056.03
15:27:47|42056.03
15:27:48|42056.03
15:27:49|42058.48
15:27:50|42058.48
15:27:51|42058.48
15:27:53|42058.53
15:27:54|42058.53
15:27:55|42058.56
15:27:55|42058.56
15:27:57|42058.56
15:27:58|42058.58
15:27:59|42058.58
15:28:00|42062.54
15:28:01|42062.54
15:28:02|42062.18
15:28:02|42062.18
15:28:03|42062.18
15:28:05|42062.18
15:28:05|42062.18
15:28:06|42062.18
15:28:08|42061.05
15:28:08|42060.69
15:28:10|42058.
15:28:10|42055.97
15:28:12|42054.62
15:28:13|42054.62
15:28:14|42053.33
15:28:14|42050.21
15:28:16|42050.21
15:28:17|42050.21
15:28:18|42044.
15:28:19|42044.
15:28:20|42050.
15:28:21|42050.
15:28:21|42046.
15:28:22|42046.
15:28:23|42052.23
15:28:25|42054.36
15:28:25|42065.23
15:28:28|42058.07
15:28:28|42058.
15:28:30|42054.
15:28:32|42056.34
15:28:32|42056.34
15:28:34|42052.
15:28:35|42052.
15:28:36|42052.
15:28:37|42053.79
15:28:38|42057.49
15:28:39|42059.9
15:28:40|42059.9
15:28:41|42059.9
15:28:42|42059.9
15:28:43|42059.9
15:28:44|42057.91
15:28:45|42054.21
15:28:46|42054.21
15:28:47|42054.
15:28:48|42053.7
15:28:49|42053.7
15:28:50|42053.7
15:28:51|42052.89
15:28:52|42052.91
15:28:54|42052.91
15:28:54|42052.91
15:28:55|42052.91
15:28:57|42052.91
15:28:57|42052.91
15:28:58|42052.91
15:28:59|42053.23
15:29:00|42053.23
15:29:01|42053.23
15:29:02|42053.23
15:29:03|42053.23
15:29:05|42053.23
15:29:05|42053.23
15:29:06|42053.23
15:29:08|42052.81
15:29:08|42051.97
15:29:09|42051.97
15:29:11|42051.97
15:29:12|42051.97
15:29:13|42051.97
15:29:14|42051.97
15:29:15|42051.97
15:29:16|42051.97
15:29:17|42051.97
15:29:18|42051.97
15:29:19|42051.97
15:29:20|42051.97
15:29:21|42051.32
15:29:22|42051.32
15:29:23|42051.32
15:29:24|42051.32
15:29:25|42051.32
15:29:26|42051.32
15:29:27|42051.32
15:29:29|42051.32
15:29:29|42051.33
15:29:31|42051.33
15:29:32|42051.33
15:29:33|42051.33
15:29:34|42051.33
15:29:35|42051.33
15:29:36|42051.33
15:29:37|42051.33
15:29:38|42051.33
15:29:39|42051.33
15:29:40|42051.33
15:29:42|42051.33
15:29:42|42051.33
15:29:43|42051.33
15:29:45|42046.05
15:29:46|42046.05
15:29:47|42046.05
15:29:48|42046.05
15:29:49|42044.33
15:29:49|42044.33
15:29:51|42044.33
15:29:52|42044.33
15:29:53|42044.33
15:29:53|42044.33
15:29:54|42044.33
15:29:56|42044.33
15:29:57|42044.
15:29:58|42044.
15:29:59|42044.
15:30:00|42044.
15:30:01|42044.
15:30:02|42042.22
15:30:03|42042.22
15:30:04|42038.92
15:30:05|42038.42
15:30:06|42038.42
15:30:07|42038.42
15:30:08|42038.42
15:30:09|42038.42
15:30:10|42038.42
15:30:11|42031.6
15:30:12|42031.6
15:30:13|42031.6
15:30:14|42031.6
15:30:16|42031.6
15:30:16|42031.6
15:30:17|42030.69
15:30:18|42030.04
15:30:19|42030.04
15:30:21|42030.04
15:30:22|42030.04
15:30:22|42030.04
15:30:23|42030.04
15:30:24|42030.04
15:30:25|42030.04
15:30:26|42022.3
15:30:28|42022.29
15:30:29|42022.29
15:30:30|42022.29
15:30:31|42022.29
15:30:33|42022.29
15:30:34|42022.29
15:30:35|42022.29
15:30:36|42022.29
15:30:37|42022.29
15:30:38|42022.29
15:30:38|42022.29
15:30:40|42022.29
15:30:41|42022.29
15:30:42|42022.29
15:30:43|42022.29
15:30:44|42018.
15:30:45|42018.
15:30:46|42018.
15:30:47|42018.
15:30:49|42018.
15:30:49|42018.
15:30:50|42018.
15:30:51|42018.
15:30:52|42018.
15:30:53|42018.
15:30:54|42018.
15:30:55|42018.
15:30:56|42015.77
15:30:57|42015.77
15:30:58|42015.77
15:30:59|42015.77
15:31:00|42015.77
15:31:01|42015.77
15:31:03|42005.79
15:31:04|42005.79
15:31:04|42000.01
15:31:05|42000.01
15:31:06|42000.01
15:31:07|42000.01
15:31:08|42000.01
15:31:10|42000.01
15:31:10|42000.01
15:31:11|42000.01
15:31:12|42000.01
15:31:13|42000.01
15:31:14|42000.01
15:31:15|42000.01
15:31:17|42000.01
15:31:17|42000.01
15:31:18|42003.42
15:31:19|42003.08
15:31:20|42003.08
15:31:21|42003.08
15:31:23|42003.08
15:31:23|42003.42
15:31:24|42012.87
15:31:25|42019.75
15:31:26|42028.58
15:31:28|42028.58
15:31:28|42028.58
15:31:30|42016.89
15:31:32|42016.89
15:31:33|42016.89
15:31:34|42016.89
15:31:36|42016.89
15:31:38|42016.89
15:31:39|42016.89
15:31:40|42016.89
15:31:41|42016.89
15:31:42|42016.89
15:31:43|42016.89
15:31:44|42016.89
15:31:45|42013.81
15:31:46|42004.
15:31:47|42004.
15:31:49|42004.
15:31:49|41994.
15:31:51|41994.
15:31:51|41994.
15:31:53|41994.
15:31:53|41994.
15:31:55|41994.
15:31:56|41994.
15:31:56|41994.
15:31:57|41994.
15:31:58|41994.
15:31:59|41994.
15:32:04|41991.81
15:32:05|41991.81
15:32:06|41992.6
15:32:07|41994.55
15:32:08|42008.12
15:32:09|42012.27
15:32:10|42005.91
15:32:11|42005.91
15:32:12|42004.
15:32:13|42004.
15:32:14|42000.44
15:32:15|42000.48
15:32:16|42000.48
15:32:17|42000.48
15:32:18|42000.48
15:32:19|41997.32
15:32:20|41997.32
15:32:21|41997.32
15:32:22|41997.32
15:32:23|41997.32
15:32:24|41998.96
15:32:25|41998.96
15:32:26|41998.96
15:32:27|41998.96
15:32:28|41998.96
15:32:29|41998.66
15:32:30|41998.66
15:32:32|41998.66
15:32:33|41998.66
15:32:35|41999.67
15:32:36|41999.67
15:32:37|41999.67
15:32:38|41999.67
15:32:39|41999.67
15:32:40|41999.67
15:32:41|41999.67
15:32:42|42005.34
15:32:43|42008.59
15:32:44|42011.41
15:32:45|42013.68
15:32:46|42013.68
15:32:47|42013.68
15:32:48|42013.68
15:32:49|42013.68
15:32:50|42011.55
15:32:51|42011.55
15:32:52|42009.11
15:32:54|42008.63
15:32:54|42008.63
15:32:55|42008.63
15:32:56|42008.63
15:32:58|42008.63
15:32:58|42006.38
15:32:59|42006.38
15:33:00|42006.38
15:33:01|42006.38
15:33:02|42004.
15:33:04|42004.01
15:33:04|42004.01
15:33:06|42004.01
15:33:07|42004.01
15:33:07|42004.01
15:33:08|42004.01
15:33:10|42004.01
15:33:10|42004.01
15:33:11|42004.01
15:33:12|42004.01
15:33:14|42004.01
15:33:15|42004.01
15:33:15|42003.26
15:33:16|42003.26
15:33:17|42003.26
15:33:18|42003.26
15:33:20|42003.26
15:33:20|42003.26
15:33:21|42003.26
15:33:22|42003.26
15:33:23|41998.34
15:33:24|41998.34
15:33:25|41998.34
15:33:26|41993.21
15:33:27|41993.21
15:33:28|41993.21
15:33:30|41993.21
15:33:30|41993.21
15:33:32|41988.1
15:33:34|41988.1
15:33:35|41988.11
15:33:35|41988.11
15:33:37|41988.11
15:33:37|41988.11
15:33:39|41990.13
15:33:40|41990.89
15:33:41|41990.89
15:33:41|41990.89
15:33:43|41990.89
15:33:44|41990.89
15:33:45|41993.24
15:33:46|41993.24
15:33:47|41993.24
15:33:48|41993.24
15:33:49|41993.24
15:33:50|41989.28
15:33:50|41989.28
15:33:52|41989.28
15:33:52|41989.28
15:33:54|41989.28
15:33:55|41989.28
15:33:56|41989.28
15:33:57|41989.28
15:33:58|41989.28
15:33:59|41989.28
15:34:00|41989.28
15:34:00|41989.28
15:34:02|41987.32
15:34:02|41987.32
15:34:04|41987.32
15:34:04|41987.32
15:34:06|41987.32
15:34:07|41987.32
15:34:08|41987.32
15:34:09|41987.32
15:34:09|41986.
15:34:11|41986.
15:34:11|41986.
15:34:12|41986.
15:34:14|41986.
15:34:15|41986.
15:34:16|41986.
15:34:17|41986.
15:34:18|41986.
15:34:19|41986.
15:34:20|41986.
15:34:21|41986.
15:34:22|41986.
15:34:23|41986.
15:34:24|41986.
15:34:25|41986.
15:34:26|41982.01
15:34:27|41982.01
15:34:28|41982.01
15:34:29|41982.01
15:34:30|41982.01
15:34:31|41982.01
15:34:32|41982.01
15:34:33|41982.01
15:34:34|41978.01
15:34:36|41978.01
15:34:37|41978.01
15:34:38|41978.01
15:34:39|41974.11
15:34:40|41974.11
15:34:41|41974.11
15:34:42|41974.11
15:34:43|41974.11
15:34:44|41974.11
15:34:45|41974.11
15:34:46|41974.11
15:34:47|41974.11
15:34:48|41974.11
15:34:49|41974.11
15:34:50|41974.11
15:34:51|41974.11
15:34:52|41974.11
15:34:53|41974.11
15:34:54|41962.16
15:34:55|41962.16
15:34:56|41962.16
15:34:57|41962.16
15:34:58|41962.16
15:35:00|41962.16
15:35:00|41962.16
15:35:02|41962.16
15:35:03|41962.16
15:35:03|41962.16
15:35:04|41962.16
15:35:05|41952.68
15:35:06|41952.68
15:35:07|41952.68
15:35:08|41952.68
15:35:09|41953.41
15:35:11|41958.42
15:35:11|41958.42
15:35:12|41958.42
15:35:13|41958.42
15:35:14|41958.42
15:35:16|41958.42
15:35:17|41958.41
15:35:18|41958.41
15:35:18|41952.58
15:35:19|41952.68
15:35:21|41952.68
15:35:21|41952.68
15:35:22|41952.68
15:35:24|41953.96
15:35:25|41953.96
15:35:26|41953.96
15:35:27|41953.96
15:35:28|41953.96
15:35:29|41953.96
15:35:30|41951.37
15:35:31|41946.82
15:35:32|41953.98
15:35:33|41962.
15:35:35|41963.31
15:35:37|41963.31
15:35:38|41966.83
15:35:39|41972.44
15:35:40|41974.16
15:35:41|41983.2
15:35:42|41985.64
15:35:43|41986.93
15:35:44|41991.84
15:35:45|41996.34
15:35:46|42001.12
15:35:47|42004.13
15:35:48|42004.13
15:35:49|42004.03
15:35:50|42004.03
15:35:51|41998.09
15:35:52|41998.09
15:35:53|41998.09
15:35:54|41998.09
15:35:55|41995.74
15:35:56|41993.96
15:35:58|41993.96
15:35:59|41993.96
15:35:59|41993.96
15:36:01|41993.96
15:36:02|41993.96
15:36:02|41993.95
15:36:03|41990.42
15:36:04|41990.42
15:36:05|41986.68
15:36:06|41985.38
15:36:07|41983.66
15:36:09|41983.66
15:36:09|41983.66
15:36:11|41983.66
15:36:11|41983.66
15:36:13|41983.66
15:36:14|41983.66
15:36:15|41983.66
15:36:15|41983.66
15:36:17|41982.39
15:36:18|41982.39
15:36:19|41982.39
15:36:20|41982.39
15:36:21|41971.67
15:36:22|41971.67
15:36:23|41971.67
15:36:24|41971.67
15:36:25|41971.67
15:36:27|41971.67
15:36:27|41971.67
15:36:28|41971.68
15:36:29|41971.68
15:36:31|41972.98
15:36:31|41974.44
15:36:32|41974.44
15:36:33|41974.44
15:36:35|41975.74
15:36:37|41982.
15:36:37|41982.
15:36:39|41982.
15:36:40|41982.
15:36:40|41982.
15:36:41|41986.
15:36:43|41986.
15:36:44|41986.
15:36:44|41986.
15:36:46|41990.
15:36:47|41977.69
15:36:48|41977.69
15:36:49|41977.69
15:36:50|41976.02
15:36:51|41976.02
15:36:52|41976.02
15:36:53|41976.02
15:36:54|41976.02
15:36:55|41976.02
15:36:57|41976.02
15:36:57|41976.
15:36:58|41976.
15:36:59|41976.
15:37:01|41982.02
15:37:02|41982.02
15:37:03|41989.98
15:37:04|41984.69
15:37:05|41984.69
15:37:06|41984.71
15:37:06|41984.71
15:37:07|41984.71
15:37:08|41984.7
15:37:10|41984.71
15:37:11|41996.83
15:37:11|41996.83
15:37:13|41996.83
15:37:13|41996.83
15:37:14|42003.3
15:37:16|42003.3
15:37:17|41994.
15:37:18|41994.
15:37:18|41998.73
15:37:20|42000.23
15:37:20|42000.23
15:37:22|42000.23
15:37:23|41995.79
15:37:24|41992.
15:37:25|41992.03
15:37:25|41992.03
15:37:26|41991.7
15:37:28|41990.
15:37:29|41990.
15:37:30|41990.
15:37:30|41990.02
15:37:32|41990.02
15:37:33|41990.02
15:37:34|41990.02
15:37:35|41990.02
15:37:37|41990.04
15:37:38|41990.04
15:37:39|41990.04
15:37:40|41990.03
15:37:41|41989.39
15:37:42|41989.39
15:37:43|41986.87
15:37:44|41986.62
15:37:45|41991.35
15:37:46|41991.35
15:37:47|41982.01
15:37:48|41981.46
15:37:49|41979.22
15:37:50|41979.22
15:37:51|41984.25
15:37:52|41984.25
15:37:53|41984.25
15:37:54|41980.
15:37:55|41983.35
15:37:56|41980.68
15:37:57|41980.
15:37:58|41980.
15:37:59|41980.
15:38:00|41980.
15:38:01|41980.03
15:38:02|41980.01
15:38:03|41980.01
15:38:04|41980.01
15:38:05|41980.01
15:38:07|41979.
15:38:08|41980.69
15:38:09|41980.69
15:38:10|41980.69
15:38:11|41979.23
15:38:12|41979.23
15:38:13|41979.23
15:38:14|41979.23
15:38:15|41979.24
15:38:16|41980.02
15:38:17|41980.
15:38:18|41979.23
15:38:19|41979.23
15:38:20|41979.23
15:38:21|41979.26
15:38:22|41979.26
15:38:23|41979.27
15:38:24|41979.27
15:38:25|41979.24
15:38:26|41979.24
15:38:27|41979.24
15:38:28|41979.26
15:38:29|41979.26
15:38:30|41979.26
15:38:31|41979.26
15:38:32|41979.26
15:38:33|41979.25
15:38:34|41979.26
15:38:35|41980.22
15:38:36|41980.22
15:38:38|41981.06
15:38:39|41981.06
15:38:40|41981.98
15:38:41|41984.73
15:38:42|41984.73
15:38:43|41984.73
15:38:44|41984.73
15:38:45|41984.73
15:38:46|41984.73
15:38:47|41984.73
15:38:48|41984.73
15:38:49|41984.73
15:38:50|41984.73
15:38:51|41984.73
15:38:52|41984.73
15:38:53|41984.73
15:38:54|41984.73
15:38:55|41984.73
15:38:56|41984.73
15:38:57|41984.73
15:38:58|41984.73
15:38:59|41984.73
15:39:00|41984.73
15:39:01|41984.73
15:39:02|41984.73
15:39:03|41986.28
15:39:04|41989.03
15:39:05|41989.03
15:39:06|41989.03
15:39:07|41989.03
15:39:08|41989.03
15:39:09|41989.03
15:39:10|41989.03
15:39:12|41989.03
15:39:12|41989.03
15:39:13|41990.62
15:39:14|41999.34
15:39:15|41999.34
15:39:16|41999.34
15:39:18|41999.34
15:39:18|41999.34
15:39:19|41999.34
15:39:21|42003.22
15:39:21|42003.22
15:39:23|42003.22
15:39:23|42003.22
15:39:24|42003.22
15:39:25|42001.93
15:39:26|42001.93
15:39:27|42001.95
15:39:29|42001.95
15:39:29|42001.95
15:39:30|42001.95
15:39:31|42001.95
15:39:32|42001.95
15:39:33|42000.2
15:39:35|42000.2
15:39:35|41995.85
15:39:37|41995.15
15:39:38|41995.15
15:39:39|41995.15
15:39:40|41995.15
15:39:42|41995.15
15:39:42|41994.38
15:39:43|41994.38
15:39:45|41994.38
15:39:46|41994.38
15:39:47|41994.38
15:39:48|41994.38
15:39:49|41992.71
15:39:51|41992.71
15:39:51|41992.71
15:39:52|41992.71
15:39:54|41992.71
15:39:54|41992.71
15:39:56|41988.93
15:39:56|41988.93
15:39:57|41988.93
15:39:59|41988.93
15:39:59|41988.93
15:40:01|41988.93
15:40:02|42004.
15:40:03|42002.69
15:40:04|42002.69
15:40:05|42002.69
15:40:06|42002.69
15:40:07|42002.69
15:40:08|42002.69
15:40:09|42002.69
15:40:10|42002.69
15:40:11|42002.69
15:40:12|42009.57
15:40:14|42009.57
15:40:14|42009.64
15:40:15|42009.64
15:40:17|42011.73
15:40:17|42012.26
15:40:18|42012.26
15:40:19|42012.26
15:40:20|42012.26
15:40:21|42012.26
15:40:22|42012.26
15:40:23|42012.26
15:40:25|42012.26
15:40:25|42013.03
15:40:26|42013.03
15:40:27|42019.62
15:40:28|42019.62
15:40:30|42023.78
15:40:30|42023.78
15:40:32|42023.78
15:40:32|42023.78
15:40:33|42023.78
15:40:34|42023.84
15:40:36|42023.84
15:40:36|42023.84
15:40:37|42023.84
15:40:39|42023.84
15:40:41|42023.84
15:40:42|42023.84
15:40:43|42025.07
15:40:45|42028.
15:40:46|42028.
15:40:46|42028.
15:40:48|42028.
15:40:49|42028.
15:40:49|42028.
15:40:50|42028.
15:40:52|42028.
15:40:52|42028.
15:40:54|42028.
15:40:55|42028.
15:40:56|42028.
15:40:56|42028.
15:40:57|42028.
15:40:59|42028.
15:41:00|42028.31
15:41:01|42037.76
15:41:02|42040.
15:41:03|42040.
15:41:03|42040.
15:41:05|42040.
15:41:06|42040.
15:41:06|42040.
15:41:08|42041.75
15:41:09|42041.75
15:41:10|42046.
15:41:11|42046.
15:41:12|42046.
15:41:13|42046.
15:41:14|42046.
15:41:15|42046.
15:41:16|42046.
15:41:17|42046.
15:41:18|42047.58
15:41:19|42047.58
15:41:20|42047.58
15:41:21|42047.58
15:41:22|42047.58
15:41:23|42047.58
15:41:24|42059.51
15:41:25|42059.51
15:41:26|42059.51
15:41:27|42059.51
15:41:28|42072.42
15:41:29|42071.14
15:41:30|42078.
15:41:31|42078.
15:41:32|42078.
15:41:33|42078.
15:41:34|42078.
15:41:35|42078.
15:41:36|42078.
15:41:37|42078.
15:41:38|42078.
15:41:39|42078.
15:41:41|42078.
15:41:41|42078.
15:41:43|42078.
15:41:44|42078.
15:41:45|42078.
15:41:46|42080.65
15:41:47|42080.65
15:41:48|42080.65
15:41:49|42080.65
15:41:50|42080.65
15:41:51|42080.65
15:41:52|42075.76
15:41:53|42075.9
15:41:54|42079.85
15:41:55|42079.85
15:41:56|42079.85
15:41:57|42087.25
15:41:58|42087.25
15:41:59|42087.51
15:42:00|42087.51
15:42:01|42087.51
15:42:02|42093.09
15:42:03|42093.09
15:42:04|42093.09
15:42:05|42087.45
15:42:06|42086.68
15:42:07|42086.68
15:42:08|42086.68
15:42:09|42086.68
15:42:11|42086.68
15:42:11|42084.63
15:42:13|42084.63
15:42:13|42084.63
15:42:15|42084.63
15:42:15|42084.63
15:42:17|42084.63
15:42:17|42084.63
15:42:18|42084.63
15:42:19|42084.63
15:42:20|42084.63
15:42:21|42084.63
15:42:22|42084.63
15:42:23|42084.63
15:42:24|42084.63
15:42:26|42084.63
15:42:26|42084.63
15:42:27|42084.75
15:42:28|42084.75
15:42:30|42084.75
15:42:30|42084.75
15:42:32|42084.75
15:42:33|42084.75
15:42:34|42084.96
15:42:35|42080.9
15:42:36|42078.
15:42:37|42078.
15:42:39|42080.7
15:42:39|42080.7
15:42:41|42080.7
15:42:43|42080.7
15:42:43|42080.7
15:42:45|42080.7
15:42:46|42081.45
15:42:48|42081.45
15:42:48|42081.45
15:42:50|42084.72
15:42:51|42090.87
15:42:52|42090.87
15:42:52|42093.1
15:42:54|42093.1
15:42:55|42093.1
15:42:56|42093.1
15:42:57|42093.1
15:42:58|42093.1
15:42:59|42093.1
15:43:00|42093.1
15:43:01|42093.1
15:43:02|42093.1
15:43:03|42092.73
15:43:04|42092.73
15:43:05|42091.79
15:43:06|42091.79
15:43:07|42088.82
15:43:08|42088.82
15:43:09|42088.82
15:43:10|42088.82
15:43:11|42088.82
15:43:12|42088.82
15:43:13|42088.82
15:43:14|42088.82
15:43:15|42088.82
15:43:16|42088.82
15:43:17|42088.82
15:43:18|42088.82
15:43:19|42089.04
15:43:20|42089.04
15:43:21|42089.04
15:43:22|42089.04
15:43:23|42089.04
15:43:24|42088.45
15:43:26|42086.8
15:43:27|42086.8
15:43:28|42082.5
15:43:29|42082.5
15:43:30|42082.5
15:43:31|42082.5
15:43:31|42082.5
15:43:33|42082.5
15:43:34|42082.5
15:43:35|42082.5
15:43:35|42082.5
15:43:37|42082.5
15:43:37|42082.5
15:43:38|42082.5
15:43:39|42082.5
15:43:40|42081.91
15:43:43|42081.91
15:43:44|42081.91
15:43:44|42081.91
15:43:46|42081.91
15:43:47|42081.03
15:43:47|42081.03
15:43:48|42081.03
15:43:50|42081.03
15:43:50|42079.85
15:43:52|42079.85
15:43:52|42079.85
15:43:54|42079.85
15:43:55|42079.85
15:43:56|42079.85
15:44:00|42079.85
15:44:00|42079.85
15:44:02|42079.85
15:44:03|42081.13
15:44:03|42083.51
15:44:04|42083.51
15:44:05|42084.32
15:44:06|42084.32
15:44:07|42088.22
15:44:08|42089.3
15:44:09|42089.71
15:44:10|42089.71
15:44:12|42089.71
15:44:13|42089.71
15:44:14|42089.71
15:44:15|42089.71
15:44:16|42093.03
15:44:17|42092.54
15:44:18|42092.54
15:44:19|42092.54
15:44:20|42092.54
15:44:21|42092.54
15:44:22|42092.54
15:44:23|42092.54
15:44:24|42092.54
15:44:25|42088.57
15:44:26|42087.4
15:44:27|42087.4
15:44:28|42087.4
15:44:29|42087.4
15:44:30|42087.39
15:44:31|42087.39
15:44:33|42087.39
15:44:33|42087.39
15:44:34|42085.46
15:44:35|42085.46
15:44:37|42085.46
15:44:37|42085.46
15:44:38|42084.82
15:44:39|42084.82
15:44:40|42084.82
15:44:41|42084.82
15:44:42|42084.82
15:44:43|42084.82
15:44:45|42085.26
15:44:46|42085.26
15:44:47|42085.26
15:44:48|42088.98
15:44:48|42088.98
15:44:50|42088.98
15:44:51|42088.98
15:44:52|42088.98
15:44:52|42088.98
15:44:54|42088.98
15:44:55|42088.98
15:44:56|42088.98
15:44:56|42088.98
15:44:58|42088.98
15:44:59|42088.21
15:45:00|42088.21
15:45:01|42088.21
15:45:02|42088.21
15:45:03|42088.2
15:45:04|42088.2
15:45:05|42088.2
15:45:06|42088.2
15:45:06|42088.2
15:45:07|42088.2
15:45:09|42088.2
15:45:10|42088.2
15:45:11|42088.2
15:45:12|42088.2
15:45:13|42088.2
15:45:13|42088.2
15:45:14|42088.2
15:45:16|42088.2
15:45:17|42088.2
15:45:17|42082.11
15:45:19|42082.11
15:45:20|42082.11
15:45:21|42082.11
15:45:22|42082.11
15:45:23|42085.18
15:45:24|42085.18
15:45:25|42085.18
15:45:26|42085.18
15:45:27|42085.18
15:45:28|42085.18
15:45:29|42085.18
15:45:30|42085.18
15:45:32|42085.18
15:45:32|42085.18
15:45:33|42085.18
15:45:35|42085.18
15:45:36|42085.18
15:45:36|42085.18
15:45:37|42085.18
15:45:38|42085.18
15:45:39|42085.18
15:45:40|42085.18
15:45:41|42085.18
15:45:42|42085.18
15:45:43|42085.18
15:45:45|42085.18
15:45:46|42087.57
15:45:47|42087.57
15:45:48|42087.57
15:45:49|42087.57
15:45:50|42087.57
15:45:51|42087.57
15:45:52|42091.01
15:45:53|42101.26
15:45:55|42107.5
15:45:55|42108.56
15:45:57|42111.59
15:45:58|42114.
15:45:59|42114.
15:46:00|42114.
15:46:00|42114.
15:46:01|42113.81
15:46:03|42115.79
15:46:03|42119.99
15:46:05|42131.99
15:46:05|42154.
15:46:06|42149.7
15:46:08|42150.
15:46:09|42150.
15:46:10|42149.99
15:46:10|42149.99
15:46:11|42149.99
15:46:12|42148.73
15:46:14|42148.73
15:46:15|42148.73
15:46:16|42147.97
15:46:17|42147.21
15:46:17|42147.21
15:46:19|42147.21
15:46:20|42147.21
15:46:21|42153.87
15:46:22|42159.23
15:46:23|42159.23
15:46:24|42161.36
15:46:25|42161.36
15:46:26|42161.36
15:46:27|42161.36
15:46:28|42161.61
15:46:29|42164.65
15:46:30|42174.
15:46:30|42176.12
15:46:32|42176.12
15:46:33|42186.13
15:46:34|42186.13
15:46:35|42186.14
15:46:36|42187.26
15:46:37|42187.66
15:46:38|42179.66
15:46:39|42179.66
15:46:40|42179.66
15:46:41|42179.66
15:46:42|42179.66
15:46:43|42179.66
15:46:44|42179.66
15:46:46|42179.66
15:46:47|42179.66
15:46:48|42177.74
15:46:49|42177.74
15:46:51|42177.74
15:46:52|42175.57
15:46:52|42170.72
15:46:53|42170.72
15:46:54|42169.67
15:46:56|42169.67
15:46:56|42169.67
15:46:57|42169.67
15:46:59|42169.67
15:47:00|42169.67
15:47:00|42167.71
15:47:02|42167.71
15:47:02|42167.71
15:47:03|42167.71
15:47:05|42167.38
15:47:05|42167.38
15:47:07|42167.38
15:47:08|42167.38
15:47:09|42167.38
15:47:09|42167.38
15:47:10|42167.38
15:47:12|42167.38
15:47:13|42160.41
15:47:13|42155.66
15:47:15|42155.66
15:47:15|42154.23
15:47:17|42154.23
15:47:17|42154.23
15:47:19|42154.23
15:47:20|42154.23
15:47:20|42155.11
15:47:22|42153.6
15:47:22|42153.6
15:47:24|42153.6
15:47:25|42153.6
15:47:26|42153.6
15:47:27|42153.6
15:47:28|42153.6
15:47:28|42158.
15:47:29|42158.
15:47:31|42158.
15:47:31|42158.
15:47:33|42158.
15:47:33|42161.23
15:47:34|42168.01
15:47:36|42168.04
15:47:37|42168.04
15:47:38|42168.04
15:47:39|42168.04
15:47:40|42173.37
15:47:41|42173.37
15:47:42|42177.38
15:47:43|42184.17
15:47:44|42186.08
15:47:46|42186.45
15:47:47|42186.45
15:47:47|42186.45
15:47:48|42186.45
15:47:50|42188.57
15:47:51|42188.57
15:47:52|42188.57
15:47:54|42188.57
15:47:55|42192.68
15:47:55|42189.65
15:47:56|42189.65
15:47:57|42189.65
15:47:58|42189.65
15:47:59|42186.04
15:48:00|42186.04
15:48:02|42186.04
15:48:03|42186.04
15:48:03|42185.99
15:48:04|42185.99
15:48:06|42185.99
15:48:07|42185.99
15:48:08|42185.99
15:48:08|42185.94
15:48:10|42185.94
15:48:10|42183.2
15:48:11|42183.2
15:48:12|42183.2
15:48:13|42186.51
15:48:15|42186.51
15:48:15|42186.51
15:48:16|42186.51
15:48:17|42186.51
15:48:18|42189.62
15:48:19|42191.27
15:48:20|42191.27
15:48:21|42191.27
15:48:23|42193.37
15:48:23|42193.37
15:48:24|42193.37
15:48:26|42193.37
15:48:26|42191.39
15:48:28|42191.39
15:48:29|42188.59
15:48:30|42187.94
15:48:31|42187.94
15:48:32|42187.94
15:48:33|42187.94
15:48:34|42187.94
15:48:35|42187.94
15:48:37|42187.94
15:48:37|42187.94
15:48:38|42187.94
15:48:39|42187.94
15:48:40|42187.94
15:48:41|42187.61
15:48:42|42187.61
15:48:43|42187.61
15:48:44|42188.03
15:48:45|42188.6
15:48:46|42188.6
15:48:48|42188.6
15:48:49|42191.83
15:48:50|42191.83
15:48:51|42198.
15:48:53|42198.
15:48:53|42198.
15:48:54|42198.
15:48:55|42198.
15:48:56|42198.
15:48:57|42197.65
15:48:58|42207.74
15:49:00|42207.74
15:49:01|42207.74
15:49:01|42205.69
15:49:02|42203.63
15:49:03|42203.63
15:49:04|42203.63
15:49:05|42203.63
15:49:06|42203.63
15:49:08|42207.89
15:49:09|42207.89
15:49:09|42206.04
15:49:10|42206.05
15:49:11|42212.73
15:49:12|42220.41
15:49:13|42220.41
15:49:14|42222.02
15:49:15|42222.02
15:49:16|42222.02
15:49:18|42233.52
15:49:18|42233.52
15:49:19|42233.52
15:49:21|42237.1
15:49:21|42241.41
15:49:22|42241.41
15:49:23|42245.62
15:49:24|42256.21
15:49:25|42260.01
15:49:26|42261.74
15:49:27|42261.74
15:49:28|42261.53
15:49:29|42261.54
15:49:31|42264.7
15:49:31|42263.99
15:49:33|42264.2
15:49:33|42272.91
15:49:34|42278.01
15:49:35|42274.
15:49:36|42274.
15:49:37|42285.52
15:49:39|42284.73
15:49:40|42284.73
15:49:40|42284.73
15:49:41|42284.45
15:49:42|42284.44
15:49:43|42284.44
15:49:44|42284.44
15:49:45|42284.25
15:49:47|42284.25
15:49:47|42284.25
15:49:49|42290.82
15:49:50|42299.99
15:49:51|42309.71
15:49:53|42315.33
15:49:54|42315.33
15:49:55|42315.33
15:49:56|42318.08
15:49:57|42316.46
15:49:58|42310.61
15:49:59|42308.99
15:50:00|42307.84
15:50:01|42302.82
15:50:02|42302.82
15:50:04|42302.82
15:50:04|42312.77
15:50:06|42312.77
15:50:07|42312.77
15:50:08|42312.77
15:50:08|42312.77
15:50:10|42314.
15:50:10|42314.
15:50:12|42314.
15:50:12|42333.34
15:50:14|42331.89
15:50:15|42344.01
15:50:16|42331.58
15:50:17|42338.
15:50:17|42330.
15:50:18|42324.77
15:50:20|42324.77
15:50:21|42324.77
15:50:21|42324.77
15:50:23|42321.62
15:50:24|42327.31
15:50:25|42327.31
15:50:25|42326.07
15:50:27|42339.52
15:50:28|42338.78
15:50:29|42338.78
15:50:30|42338.78
15:50:30|42338.78
15:50:32|42335.54
15:50:33|42335.54
15:50:34|42329.28
15:50:35|42335.34
15:50:35|42338.18
15:50:37|42373.95
15:50:37|42381.57
15:50:39|42352.
15:50:40|42351.81
15:50:41|42351.81
15:50:41|42351.81
15:50:42|42367.08
15:50:44|42367.74
15:50:45|42370.99
15:50:46|42370.99
15:50:47|42374.39
15:50:47|42386.
15:50:50|42385.99
15:50:51|42384.01
15:50:52|42379.03
15:50:52|42379.03
15:50:54|42379.03
15:50:54|42379.03
15:50:56|42378.92
15:50:57|42376.97
15:50:58|42375.11
15:50:59|42375.11
15:51:00|42375.11
15:51:01|42361.96
15:51:02|42372.3
15:51:03|42372.3
15:51:04|42372.3
15:51:05|42372.3
15:51:06|42372.3
15:51:11|42372.3
15:51:12|42400.8
15:51:13|42400.8
15:51:14|42401.17
15:51:15|42401.17
15:51:16|42401.17
15:51:17|42401.08
15:51:18|42400.87
15:51:19|42400.87
15:51:20|42399.86
15:51:21|42399.86
15:51:22|42399.86
15:51:23|42394.82
15:51:24|42400.04
15:51:25|42407.46
15:51:26|42412.86
15:51:27|42403.47
15:51:28|42403.47
15:51:29|42400.54
15:51:30|42400.54
15:51:31|42400.54
15:51:32|42397.47
15:51:33|42397.47
15:51:35|42397.47
15:51:36|42397.47
15:51:36|42397.47
15:51:38|42397.47
15:51:38|42397.47
15:51:40|42396.51
15:51:41|42396.51
15:51:41|42395.85
15:51:42|42395.85
15:51:43|42395.85
15:51:45|42395.15
15:51:46|42393.13
15:51:47|42393.13
15:51:47|42393.13
15:51:49|42393.13
15:51:50|42397.67
15:51:52|42400.19
15:51:53|42400.19
15:51:54|42400.19
15:51:55|42400.19
15:51:56|42400.19
15:51:57|42400.19
15:51:58|42400.19
15:51:58|42400.19
15:52:00|42400.19
15:52:01|42400.13
15:52:02|42400.13
15:52:03|42418.36
15:52:04|42418.36
15:52:05|42418.36
15:52:06|42418.58
15:52:07|42421.04
15:52:09|42421.04
15:52:09|42421.04
15:52:10|42421.04
15:52:11|42420.51
15:52:12|42420.51
15:52:14|42420.51
15:52:14|42421.03
15:52:15|42439.74
15:52:17|42445.47
15:52:18|42455.31
15:52:18|42456.52
15:52:20|42458.47
15:52:21|42453.36
15:52:21|42462.23
15:52:23|42464.6
15:52:24|42464.6
15:52:24|42464.6
15:52:25|42486.
15:52:27|42498.74
15:52:27|42488.
15:52:28|42486.31
15:52:30|42477.92
15:52:31|42477.92
15:52:32|42477.92
15:52:33|42471.21
15:52:34|42479.68
15:52:35|42474.71
15:52:36|42472.26
15:52:37|42461.47
15:52:38|42455.35
15:52:39|42455.8
15:52:39|42456.62
15:52:41|42455.73
15:52:42|42453.68
15:52:43|42453.68
15:52:44|42444.66
15:52:45|42440.
15:52:46|42442.73
15:52:47|42442.73
15:52:49|42443.2
15:52:50|42443.2
15:52:51|42443.2
15:52:52|42443.2
15:52:54|42426.
15:52:55|42426.
15:52:56|42425.73
15:52:57|42425.73
15:52:58|42424.42
15:52:59|42406.83
15:53:00|42405.64
15:53:01|42405.64
15:53:03|42405.64
15:53:03|42411.7
15:53:04|42391.14
15:53:06|42381.68
15:53:07|42387.99
15:53:07|42387.99
15:53:09|42378.48
15:53:09|42378.48
15:53:10|42380.21
15:53:11|42380.21
15:53:13|42380.21
15:53:13|42373.61
15:53:14|42373.61
15:53:15|42374.01
15:53:16|42374.01
15:53:17|42374.01
15:53:18|42373.2
15:53:20|42373.2
15:53:20|42360.8
15:53:22|42360.8
15:53:22|42360.8
15:53:24|42370.28
15:53:24|42376.
15:53:25|42376.
15:53:26|42373.51
15:53:28|42365.79
15:53:28|42365.79
15:53:30|42365.79
15:53:30|42376.14
15:53:31|42380.17
15:53:32|42379.01
15:53:34|42379.01
15:53:34|42381.36
15:53:35|42381.41
15:53:36|42381.43
15:53:38|42382.72
15:53:39|42382.74
15:53:40|42382.74
15:53:40|42393.13
15:53:42|42397.79
15:53:42|42397.79
15:53:44|42397.79
15:53:45|42397.13
15:53:46|42394.48
15:53:47|42402.57
15:53:48|42402.57
15:53:49|42402.57
15:53:51|42402.57
15:53:51|42402.57
15:53:53|42402.57
15:53:55|42402.61
15:53:56|42402.61
15:53:57|42402.61
15:53:57|42402.61
15:53:59|42402.23
15:54:00|42410.8
15:54:01|42423.1
15:54:02|42422.68
15:54:03|42421.78
15:54:04|42420.81
15:54:05|42420.54
15:54:06|42419.49
15:54:07|42419.49
15:54:08|42417.78
15:54:09|42417.78
15:54:10|42415.77
15:54:11|42415.77
15:54:12|42415.77
15:54:14|42424.49
15:54:15|42429.4
15:54:16|42437.56
15:54:17|42439.95
15:54:17|42446.
15:54:18|42446.
15:54:19|42446.
15:54:21|42446.
15:54:22|42446.
15:54:22|42446.
15:54:23|42448.23
15:54:24|42448.23
15:54:26|42445.82
15:54:27|42433.03
15:54:28|42431.98
15:54:28|42420.
15:54:30|42423.11
15:54:31|42423.11
15:54:31|42430.08
15:54:33|42438.
15:54:34|42439.02
15:54:35|42447.79
15:54:36|42456.01
15:54:37|42466.
15:54:38|42480.
15:54:39|42480.
15:54:40|42479.68
15:54:41|42479.68
15:54:42|42470.23
15:54:43|42465.89
15:54:44|42465.89
15:54:45|42465.89
15:54:46|42465.89
15:54:47|42465.24
15:54:48|42465.24
15:54:49|42465.24
15:54:50|42476.68
15:54:51|42476.68
15:54:52|42481.27
15:54:54|42481.27
15:54:54|42481.27
15:54:56|42481.27
15:54:56|42481.27
15:54:58|42481.27
15:54:59|42478.24
15:54:59|42478.24
15:55:02|42475.24
15:55:03|42471.75
15:55:05|42465.76
15:55:06|42465.1
15:55:06|42464.65
15:55:07|42464.65
15:55:08|42464.65
15:55:09|42464.89
15:55:11|42464.83
15:55:11|42464.83
15:55:13|42464.83
15:55:13|42464.83
15:55:14|42464.44
15:55:15|42464.44
15:55:16|42464.44
15:55:25|42441.68
15:55:26|42441.68
15:55:26|42441.68
15:55:27|42439.65
15:55:29|42439.65
15:55:29|42439.65
15:55:30|42436.41
15:55:31|42436.41
15:55:32|42436.41
15:55:33|42436.41
15:55:34|42443.18
15:55:35|42443.18
15:55:37|42443.48
15:55:37|42451.66
15:55:39|42451.66
15:55:40|42464.35
15:55:40|42467.15
15:55:41|42467.15
15:55:42|42479.92
15:55:43|42479.92
15:55:44|42482.63
15:55:46|42482.63
15:55:47|42481.39
15:55:47|42479.99
15:55:48|42476.19
15:55:49|42475.77
15:55:51|42475.94
15:55:52|42476.48
15:55:52|42477.35
15:55:54|42478.01
15:55:56|42478.01
15:55:56|42480.
15:55:58|42480.
15:55:59|42479.3
15:56:00|42479.34
15:56:01|42479.34
15:56:02|42480.27
15:56:04|42482.
15:56:05|42482.
15:56:06|42482.
15:56:07|42479.87
15:56:08|42475.28
15:56:09|42467.52
15:56:10|42467.23
15:56:11|42467.23
15:56:12|42467.23
15:56:13|42467.23
15:56:14|42465.02
15:56:15|42472.64
15:56:16|42472.64
15:56:17|42472.64
15:56:18|42472.64
15:56:20|42474.
15:56:21|42474.
15:56:22|42471.82
15:56:22|42469.45
15:56:23|42469.45
15:56:24|42469.45
15:56:25|42469.45
15:56:26|42469.45
15:56:28|42469.45
15:56:28|42469.45
15:56:29|42467.52
15:56:31|42467.52
15:56:32|42467.52
15:56:33|42460.95
15:56:34|42460.95
15:56:35|42455.74
15:56:36|42455.74
15:56:36|42455.74
15:56:38|42455.74
15:56:39|42455.74
15:56:40|42462.01
15:56:41|42462.01
15:56:42|42462.01
15:56:43|42462.01
15:56:44|42462.01
15:56:45|42468.56
15:56:46|42470.39
15:56:47|42470.39
15:56:48|42470.39
15:56:49|42472.
15:56:50|42472.
15:56:50|42472.
15:56:51|42472.
15:56:52|42472.
15:56:54|42472.
15:56:54|42472.
15:56:57|42472.
15:56:58|42472.59
15:56:58|42482.34
15:56:59|42482.34
15:57:01|42481.53
15:57:02|42479.65
15:57:03|42478.33
15:57:04|42473.64
15:57:05|42473.64
15:57:06|42473.64
15:57:07|42473.64
15:57:09|42473.64
15:57:10|42473.64
15:57:11|42467.57
15:57:11|42465.83
15:57:12|42462.
15:57:13|42462.
15:57:15|42462.
15:57:16|42462.
15:57:16|42462.
15:57:18|42462.
15:57:19|42456.54
15:57:20|42456.54
15:57:20|42456.54
15:57:22|42456.54
15:57:23|42456.54
15:57:23|42460.
15:57:24|42460.
15:57:25|42460.06
15:57:27|42468.86
15:57:27|42468.86
15:57:29|42468.3
15:57:29|42468.51
15:57:30|42470.6
15:57:32|42470.6
15:57:32|42470.6
15:57:33|42470.6
15:57:34|42470.6
15:57:35|42470.85
15:57:36|42484.53
15:57:37|42482.45
15:57:39|42482.45
15:57:39|42482.45
15:57:41|42482.45
15:57:41|42484.73
15:57:42|42484.73
15:57:44|42484.73
15:57:45|42485.09
15:57:45|42485.09
15:57:46|42485.09
15:57:47|42485.08
15:57:49|42485.08
15:57:49|42485.08
15:57:50|42485.08
15:57:51|42485.08
15:57:53|42485.08
15:57:53|42485.08
15:57:54|42485.08
15:57:56|42485.08
15:57:57|42485.08
15:57:58|42485.08
15:58:00|42485.09
15:58:01|42487.28
15:58:02|42493.99
15:58:03|42501.72
15:58:04|42502.71
15:58:05|42519.78
15:58:06|42530.
15:58:07|42555.01
15:58:08|42558.
15:58:08|42576.31
15:58:10|42630.04
15:58:10|42589.08
15:58:12|42590.01
15:58:13|42575.37
15:58:14|42593.6
15:58:15|42590.04
15:58:16|42592.01
15:58:17|42581.69
15:58:18|42582.53
15:58:19|42588.26
15:58:20|42590.01
15:58:21|42588.43
15:58:22|42588.43
15:58:23|42588.43
15:58:25|42586.7
15:58:25|42579.79
15:58:27|42565.98
15:58:27|42558.01
15:58:28|42553.53
15:58:29|42553.53
15:58:30|42552.66
15:58:31|42552.66
15:58:32|42551.94
15:58:34|42551.94
15:58:34|42552.01
15:58:36|42547.93
15:58:37|42547.93
15:58:38|42542.
15:58:39|42542.
15:58:40|42556.
15:58:41|42556.81
15:58:42|42580.
15:58:43|42580.91
15:58:44|42582.23
15:58:45|42582.23
15:58:46|42582.23
15:58:47|42582.99
15:58:48|42582.99
15:58:49|42582.79
15:58:50|42594.
15:58:51|42594.
15:58:52|42594.
15:58:53|42594.54
15:58:54|42590.21
15:58:55|42590.21
15:58:56|42596.33
15:58:57|42600.67
15:58:58|42600.67
15:59:00|42621.35
15:59:01|42623.01
15:59:02|42621.58
15:59:03|42614.
15:59:04|42609.35
15:59:05|42608.75
15:59:06|42608.75
15:59:07|42608.81
15:59:08|42600.22
15:59:09|42596.14
15:59:10|42593.79
15:59:11|42593.38
15:59:12|42590.52
15:59:13|42587.57
15:59:14|42587.57
15:59:16|42583.32
15:59:17|42572.69
15:59:18|42571.82
15:59:18|42568.91
15:59:20|42568.91
15:59:21|42576.9
15:59:21|42576.9
15:59:22|42576.9
15:59:24|42576.9
15:59:25|42576.9
15:59:25|42576.9
15:59:26|42583.22
15:59:27|42589.59
15:59:28|42606.
15:59:29|42606.
15:59:30|42604.71
15:59:31|42604.71
15:59:33|42601.71
15:59:33|42601.71
15:59:34|42593.01
15:59:35|42593.01
15:59:36|42593.01
15:59:37|42593.01
15:59:38|42593.01
15:59:39|42593.01
15:59:40|42593.01
15:59:41|42605.63
15:59:42|42605.63
15:59:43|42605.63
15:59:44|42605.63
15:59:45|42596.17
15:59:46|42596.17
15:59:48|42596.17
15:59:48|42596.17
15:59:50|42596.17
15:59:50|42590.32
15:59:51|42590.32
15:59:52|42590.32
15:59:53|42590.32
15:59:54|42603.74
15:59:55|42603.74
15:59:56|42603.74
15:59:57|42624.
15:59:59|42624.
16:00:01|42624.
16:00:01|42624.
16:00:02|42624.21
16:00:03|42608.24
16:00:05|42618.39
16:00:06|42620.14
16:00:07|42626.
16:00:08|42623.56
16:00:09|42623.22
16:00:09|42623.22
16:00:11|42621.57
16:00:11|42621.57
16:00:12|42627.96
16:00:13|42627.96
16:00:15|42632.22
16:00:16|42646.
16:00:16|42646.
16:00:18|42639.99
16:00:18|42639.99
16:00:19|42639.99
16:00:20|42636.67
16:00:22|42620.54
16:00:22|42621.94
16:00:24|42612.
16:00:25|42615.62
16:00:25|42628.15
16:00:26|42636.14
16:00:28|42633.73
16:00:29|42625.43
16:00:30|42625.43
16:00:31|42625.43
16:00:32|42618.01
16:00:32|42616.32
16:00:33|42614.52
16:00:35|42615.28
16:00:36|42615.84
16:00:36|42627.33
16:00:38|42627.33
16:00:39|42630.05
16:00:40|42632.
16:00:41|42632.
16:00:42|42632.
16:00:43|42632.
16:00:44|42632.
16:00:45|42627.71
16:00:46|42627.71
16:00:47|42622.16
16:00:48|42617.58
16:00:49|42608.58
16:00:51|42608.58
16:00:51|42609.45
16:00:52|42610.19
16:00:53|42630.66
16:00:54|42646.
16:00:55|42632.
16:00:56|42631.67
16:00:57|42631.67
16:00:59|42632.4
16:01:00|42632.4
16:01:00|42636.07
16:01:02|42637.33
16:01:03|42637.33
16:01:04|42637.33
16:01:05|42637.33
16:01:06|42637.33
16:01:07|42640.52
16:01:07|42640.52
16:01:08|42640.52
16:01:10|42640.52
16:01:11|42641.78
16:01:12|42642.31
16:01:13|42648.
16:01:15|42649.33
16:01:16|42653.27
16:01:16|42654.78
16:01:17|42654.78
16:01:18|42656.21
16:01:20|42658.57
16:01:21|42663.42
16:01:21|42664.2
16:01:22|42668.71
16:01:23|42674.95
16:01:24|42686.
16:01:25|42688.
16:01:26|42677.17
16:01:27|42683.47
16:01:29|42683.47
16:01:30|42683.47
16:01:31|42684.11
16:01:31|42684.
16:01:32|42684.
16:01:34|42684.
16:01:35|42684.31
16:01:35|42683.9
16:01:37|42683.9
16:01:38|42683.9
16:01:39|42684.68
16:01:41|42698.
16:01:42|42698.17
16:01:42|42691.49
16:01:43|42691.49
16:01:44|42689.66
16:01:46|42689.66
16:01:47|42696.
16:01:48|42696.
16:01:48|42696.
16:01:49|42709.7
16:01:50|42709.73
16:01:51|42704.43
16:01:53|42703.78
16:01:53|42703.78
16:01:54|42703.51
16:01:55|42697.87
16:01:56|42697.87
16:01:57|42697.87
16:01:59|42696.56
16:01:59|42701.79
16:02:02|42701.79
16:02:03|42705.95
16:02:04|42709.99
16:02:05|42718.
16:02:06|42729.3
16:02:06|42732.
16:02:08|42732.
16:02:08|42732.
16:02:10|42732.
16:02:11|42735.99
16:02:12|42735.99
16:02:13|42735.99
16:02:14|42736.4
16:02:15|42736.4
16:02:16|42736.4
16:02:17|42733.19
16:02:18|42731.78
16:02:19|42731.78
16:02:20|42731.78
16:02:21|42733.11
16:02:22|42733.11
16:02:23|42733.11
16:02:24|42733.11
16:02:25|42734.75
16:02:26|42734.75
16:02:27|42734.75
16:02:28|42734.75
16:02:29|42734.75
16:02:30|42734.75
16:02:31|42734.75
16:02:32|42734.75
16:02:33|42714.72
16:02:34|42725.38
16:02:35|42728.47
16:02:36|42739.14
16:02:37|42740.
16:02:38|42738.54
16:02:39|42736.61
16:02:40|42735.92
16:02:41|42737.24
16:02:42|42739.01
16:02:43|42759.9
16:02:44|42766.32
16:02:45|42766.32
16:02:46|42783.98
16:02:47|42783.99
16:02:48|42783.01
16:02:49|42783.72
16:02:50|42781.22
16:02:51|42781.22
16:02:52|42779.2
16:02:53|42767.8
16:02:54|42767.8
16:02:55|42739.07
16:02:56|42739.07
16:02:57|42744.33
16:02:58|42749.07
16:02:59|42752.06
16:03:01|42749.18
16:03:03|42744.
16:03:04|42746.76
16:03:05|42747.09
16:03:06|42747.29
16:03:07|42740.11
16:03:08|42740.11
16:03:09|42736.
16:03:10|42736.
16:03:11|42727.43
16:03:12|42727.03
16:03:13|42727.03
16:03:14|42727.03
16:03:15|42727.03
16:03:16|42721.44
16:03:17|42715.35
16:03:18|42713.15
16:03:19|42711.4
16:03:20|42706.02
16:03:21|42695.02
16:03:22|42690.41
16:03:23|42679.92
16:03:24|42665.66
16:03:25|42668.
16:03:27|42664.26
16:03:27|42658.08
16:03:28|42658.08
16:03:29|42658.08
16:03:31|42661.29
16:03:32|42665.13
16:03:32|42665.13
16:03:34|42665.13
16:03:35|42664.26
16:03:36|42664.26
16:03:37|42664.
16:03:38|42664.72
16:03:39|42664.72
16:03:40|42661.38
16:03:41|42660.82
16:03:42|42670.89
16:03:42|42671.52
16:03:44|42671.52
16:03:45|42671.52
16:03:45|42671.52
16:03:47|42671.52
16:03:48|42671.41
16:03:49|42671.41
16:03:49|42664.22
16:03:51|42664.98
16:03:51|42666.6
16:03:52|42666.
16:03:54|42666.
16:03:54|42666.
16:03:55|42666.
16:03:57|42666.
16:03:57|42666.
16:03:59|42666.
16:04:01|42657.58
16:04:02|42644.
16:04:03|42642.
16:04:05|42638.06
16:04:05|42638.06
16:04:06|42629.99
16:04:08|42623.99
16:04:08|42623.99
16:04:09|42628.07
16:04:11|42628.
16:04:12|42624.03
16:04:12|42629.85
16:04:14|42630.36
16:04:15|42635.84
16:04:15|42635.84
16:04:16|42635.01
16:04:18|42632.07
16:04:18|42632.07
16:04:19|42627.83
16:04:21|42631.43
16:04:21|42637.51
16:04:22|42643.54
16:04:23|42643.11
16:04:24|42643.11
16:04:25|42643.11
16:04:26|42628.
16:04:27|42631.07
16:04:28|42631.07
16:04:29|42631.07
16:04:30|42636.08
16:04:32|42637.01
16:04:32|42635.67
16:04:34|42634.56
16:04:35|42631.75
16:04:35|42628.
16:04:36|42628.
16:04:38|42629.24
16:04:39|42634.65
16:04:40|42634.66
16:04:42|42634.66
16:04:42|42634.87
16:04:43|42634.87
16:04:44|42634.87
16:04:45|42636.
16:04:46|42638.6
16:04:47|42652.96
16:04:48|42652.96
16:04:50|42652.96
16:04:51|42671.73
16:04:52|42671.73
16:04:53|42671.73
16:04:53|42671.73
16:04:54|42689.33
16:04:55|42673.05
16:04:56|42669.58
16:04:58|42669.58
16:04:59|42672.24
16:04:59|42672.24
16:05:00|42672.24
16:05:01|42672.24
16:05:03|42672.24
16:05:04|42680.51
16:05:05|42680.51
16:05:07|42685.99
16:05:08|42685.99
16:05:09|42685.99
16:05:10|42685.99
16:05:11|42711.08
16:05:12|42697.04
16:05:12|42692.32
16:05:14|42691.85
16:05:15|42694.5
16:05:16|42694.5
16:05:17|42694.5
16:05:18|42683.67
16:05:19|42677.04
16:05:20|42677.04
16:05:21|42677.04
16:05:22|42666.6
16:05:23|42653.05
16:05:24|42651.72
16:05:25|42651.72
16:05:26|42651.72
16:05:27|42642.86
16:05:29|42642.86
16:05:29|42642.86
16:05:30|42642.86
16:05:31|42642.
16:05:32|42642.26
16:05:33|42646.56
16:05:34|42646.56
16:05:35|42649.93
16:05:36|42649.93
16:05:38|42650.81
16:05:38|42650.81
16:05:40|42651.38
16:05:41|42651.38
16:05:41|42651.38
16:05:43|42651.38
16:05:44|42642.51
16:05:45|42642.51
16:05:45|42642.51
16:05:47|42642.27
16:05:48|42644.91
16:05:49|42644.91
16:05:50|42644.91
16:05:51|42644.91
16:05:52|42644.91
16:05:53|42637.23
16:05:54|42632.89
16:05:55|42632.89
16:05:56|42632.89
16:05:57|42632.89
16:05:58|42632.89
16:05:59|42632.89
16:06:00|42631.57
16:06:01|42629.83
16:06:02|42627.11
16:06:03|42614.57
16:06:04|42613.08
16:06:05|42613.08
16:06:06|42601.61
16:06:08|42597.18
16:06:09|42597.18
16:06:10|42597.18
16:06:10|42597.18
16:06:12|42597.18
16:06:13|42597.18
16:06:14|42582.
16:06:15|42583.99
16:06:15|42582.
16:06:16|42582.
16:06:18|42582.
16:06:19|42582.
16:06:20|42572.
16:06:21|42582.82
16:06:22|42585.98
16:06:23|42585.98
16:06:24|42583.27
16:06:25|42583.04
16:06:26|42580.62
16:06:27|42580.62
16:06:28|42578.94
16:06:30|42581.37
16:06:30|42581.37
16:06:32|42581.37
16:06:32|42588.28
16:06:33|42588.28
16:06:34|42596.57
16:06:35|42616.43
16:06:36|42631.52
16:06:37|42637.1
16:06:39|42637.1
16:06:40|42638.18
16:06:40|42634.15
16:06:42|42643.53
16:06:43|42622.01
16:06:44|42616.69
16:06:44|42614.46
16:06:46|42614.46
16:06:46|42614.46
16:06:48|42612.17
16:06:48|42611.61
16:06:49|42612.42
16:06:50|42612.42
16:06:51|42612.36
16:06:52|42610.13
16:06:53|42610.13
16:06:54|42605.42
16:06:55|42605.42
16:06:56|42603.76
16:06:57|42600.21
16:06:59|42600.21
16:07:00|42600.21
16:07:00|42590.51
16:07:01|42590.51
16:07:02|42592.26
16:07:04|42594.26
16:07:05|42604.17
16:07:06|42604.17
16:07:07|42603.08
16:07:08|42602.87
16:07:09|42602.87
16:07:10|42602.87
16:07:11|42601.55
16:07:12|42601.55
16:07:13|42601.55
16:07:14|42594.86
16:07:15|42594.4
16:07:17|42597.57
16:07:18|42597.57
16:07:18|42599.41
16:07:19|42586.8
16:07:21|42586.8
16:07:21|42586.8
16:07:23|42572.43
16:07:24|42572.43
16:07:24|42572.43
16:07:26|42570.
16:07:26|42569.43
16:07:28|42570.21
16:07:29|42570.21
16:07:30|42570.94
16:07:31|42566.
16:07:32|42566.
16:07:33|42570.14
16:07:34|42573.07
16:07:35|42573.07
16:07:36|42573.07
16:07:37|42573.24
16:07:38|42565.79
16:07:39|42565.79
16:07:40|42579.2
16:07:41|42580.53
16:07:42|42580.53
16:07:43|42580.53
16:07:44|42580.53
16:07:45|42580.53
16:07:46|42583.28
16:07:47|42594.04
16:07:48|42597.9
16:07:49|42600.73
16:07:50|42600.73
16:07:51|42600.73
16:07:52|42600.73
16:07:53|42600.73
16:07:54|42600.73
16:07:55|42586.
16:07:56|42586.
16:07:57|42586.
16:07:58|42586.
16:07:59|42586.
16:08:00|42586.
16:08:01|42586.
16:08:02|42586.06
16:08:03|42594.66
16:08:04|42594.66
16:08:05|42594.64
16:08:06|42585.63
16:08:08|42583.25
16:08:08|42581.96
16:08:10|42581.96
16:08:10|42581.96
16:08:12|42581.96
16:08:13|42581.96
16:08:14|42581.96
16:08:14|42581.6
16:08:16|42581.6
16:08:17|42581.6
16:08:18|42578.4
16:08:19|42578.4
16:08:21|42578.4
16:08:22|42578.4
16:08:22|42574.69
16:08:24|42574.69
16:08:24|42574.69
16:08:25|42574.69
16:08:27|42574.69
16:08:27|42574.69
16:08:28|42574.69
16:08:30|42574.69
16:08:31|42574.69
16:08:32|42574.69
16:08:33|42572.68
16:08:34|42570.
16:08:35|42570.03
16:08:36|42574.88
16:08:37|42574.88
16:08:38|42574.88
16:08:39|42577.25
16:08:40|42577.25
16:08:40|42577.25
16:08:41|42577.45
16:08:43|42583.14
16:08:44|42584.43
16:08:44|42584.43
16:08:46|42584.43
16:08:47|42584.43
16:08:48|42580.49
16:08:48|42580.49
16:08:49|42580.49
16:08:51|42580.49
16:08:52|42577.92
16:08:52|42577.92
16:08:53|42576.62
16:08:55|42576.62
16:08:55|42570.51
16:08:57|42571.58
16:08:57|42571.58
16:08:59|42571.58
16:09:00|42571.58
16:09:01|42571.58
16:09:02|42574.15
16:09:02|42580.68
16:09:04|42580.1
16:09:05|42580.1
16:09:05|42580.81
16:09:08|42581.77
16:09:08|42586.67
16:09:09|42587.38
16:09:10|42593.62
16:09:11|42593.62
16:09:12|42593.62
16:09:14|42593.8
16:09:15|42593.8
16:09:16|42593.8
16:09:17|42593.8
16:09:18|42593.8
16:09:19|42593.8
16:09:20|42604.37
16:09:21|42606.33
16:09:22|42606.33
16:09:23|42606.33
16:09:25|42606.33
16:09:26|42606.33
16:09:26|42607.76
16:09:28|42607.76
16:09:28|42614.05
16:09:29|42614.05
16:09:31|42618.01
16:09:31|42618.01
16:09:32|42618.01
16:09:33|42621.09
16:09:35|42619.9
16:09:36|42619.9
16:09:37|42619.9
16:09:38|42619.9
16:09:39|42619.9
16:09:39|42619.9
16:09:40|42621.9
16:09:42|42627.94
16:09:42|42633.69
16:09:44|42633.69
16:09:44|42633.69
16:09:45|42633.69
16:09:47|42633.69
16:09:48|42634.07
16:09:49|42628.3
16:09:50|42628.3
16:09:51|42628.3
16:09:51|42628.3
16:09:53|42628.3
16:09:54|42628.3
16:09:55|42628.3
16:09:56|42628.3
16:09:56|42628.3
16:09:58|42628.31
16:10:00|42628.31
16:10:01|42628.31
16:10:01|42628.31
16:10:02|42625.46
16:10:03|42621.14
16:10:05|42629.54
16:10:05|42629.54
16:10:06|42632.29
16:10:08|42631.14
16:10:09|42631.14
16:10:11|42631.14
16:10:11|42625.3
16:10:13|42622.22
16:10:14|42618.67
16:10:15|42618.4
16:10:16|42616.
16:10:16|42611.16
16:10:18|42606.6
16:10:18|42606.6
16:10:19|42606.6
16:10:21|42602.
16:10:21|42602.
16:10:23|42602.
16:10:24|42602.59
16:10:25|42602.59
16:10:26|42607.45
16:10:27|42614.08
16:10:28|42623.29
16:10:29|42619.09
16:10:30|42619.09
16:10:31|42619.09
16:10:32|42619.09
16:10:33|42619.09
16:10:34|42619.46
16:10:35|42616.77
16:10:37|42616.77
16:10:37|42611.82
16:10:38|42608.91
16:10:40|42608.91
16:10:40|42610.55
16:10:42|42610.55
16:10:43|42610.55
16:10:44|42610.55
16:10:44|42610.55
16:10:46|42610.55
16:10:46|42610.55
16:10:48|42610.55
16:10:48|42610.55
16:10:50|42610.55
16:10:51|42610.55
16:10:52|42610.55
16:10:53|42610.55
16:10:53|42610.55
16:10:55|42610.55
16:10:55|42610.55
16:10:56|42610.39
16:10:58|42608.65
16:10:59|42608.65
16:11:00|42608.65
16:11:01|42608.65
16:11:02|42609.21
16:11:03|42609.21
16:11:04|42609.21
16:11:05|42611.22
16:11:06|42611.22
16:11:07|42611.22
16:11:08|42611.22
16:11:09|42613.78
16:11:10|42606.88
16:11:12|42599.31
16:11:13|42594.
16:11:14|42594.
16:11:14|42594.07
16:11:16|42594.07
16:11:17|42594.07
16:11:18|42594.07
16:11:19|42594.07
16:11:20|42594.07
16:11:20|42594.07
16:11:21|42594.07
16:11:23|42599.18
16:11:24|42602.04
16:11:25|42602.04
16:11:26|42601.59
16:11:28|42601.59
16:11:28|42601.59
16:11:29|42601.59
16:11:30|42592.49
16:11:32|42592.49
16:11:32|42590.5
16:11:33|42590.5
16:11:34|42590.5
16:11:36|42590.5
16:11:36|42592.5
16:11:37|42592.5
16:11:38|42592.5
16:11:39|42592.5
16:11:40|42592.49
16:11:41|42591.17
16:11:42|42591.17
16:11:43|42591.17
16:11:44|42591.17
16:11:45|42591.17
16:11:46|42586.17
16:11:48|42586.17
16:11:48|42586.17
16:11:49|42579.66
16:11:50|42579.66
16:11:51|42579.66
16:11:52|42578.21
16:11:53|42580.47
16:11:54|42582.88
16:11:55|42582.88
16:11:57|42582.88
16:11:58|42582.88
16:11:58|42582.88
16:11:59|42582.88
16:12:00|42582.71
16:12:01|42582.71
16:12:02|42583.62
16:12:03|42583.62
16:12:04|42583.62
16:12:05|42583.62
16:12:06|42583.62
16:12:07|42580.
16:12:08|42580.
16:12:09|42580.
16:12:10|42579.08
16:12:11|42576.73
16:12:12|42575.66
16:12:14|42575.66
16:12:15|42575.66
16:12:15|42575.66
16:12:17|42570.
16:12:17|42571.89
16:12:18|42570.09
16:12:19|42571.12
16:12:21|42572.
16:12:22|42572.
16:12:23|42572.
16:12:24|42572.
16:12:25|42571.83
16:12:25|42571.83
16:12:26|42571.83
16:12:28|42571.83
16:12:28|42571.83
16:12:29|42571.83
16:12:31|42571.83
16:12:32|42570.45
16:12:33|42570.45
16:12:34|42570.45
16:12:35|42570.01
16:12:37|42570.01
16:12:38|42570.01
16:12:38|42570.01
16:12:39|42570.01
16:12:40|42570.01
16:12:41|42570.01
16:12:43|42571.67
16:12:44|42571.67
16:12:44|42571.67
16:12:45|42571.67
16:12:47|42547.73
16:12:47|42547.73
16:12:48|42549.57
16:12:49|42554.63
16:12:51|42554.63
16:12:51|42554.63
16:12:53|42554.43
16:12:53|42554.43
16:12:55|42554.43
16:12:55|42554.43
16:12:57|42544.
16:12:57|42544.
16:12:58|42544.
16:13:00|42544.
16:13:01|42540.
16:13:01|42540.
16:13:03|42540.
16:13:04|42540.
16:13:05|42536.
16:13:06|42536.
16:13:07|42534.96
16:13:07|42534.96
16:13:08|42543.98
16:13:09|42543.98
16:13:11|42551.98
16:13:13|42551.15
16:13:15|42556.
16:13:16|42556.
16:13:17|42556.
16:13:18|42556.
16:13:18|42556.
16:13:21|42554.46
16:13:21|42554.46
16:13:22|42554.46
16:13:24|42554.46
16:13:24|42554.46
16:13:25|42554.46
16:13:27|42554.46
16:13:27|42554.46
16:13:28|42550.71
16:13:29|42550.71
16:13:30|42550.71
16:13:31|42550.71
16:13:33|42550.71
16:13:33|42550.71
16:13:34|42545.3
16:13:35|42540.
16:13:36|42541.13
16:13:37|42541.32
16:13:38|42541.86
16:13:40|42541.86
16:13:40|42541.86
16:13:41|42541.86
16:13:43|42541.86
16:13:44|42541.86
16:13:44|42541.86
16:13:45|42541.86
16:13:47|42541.86
16:13:47|42541.86
16:13:48|42542.9
16:13:49|42542.89
16:13:50|42538.25
16:13:51|42535.06
16:13:52|42535.06
16:13:54|42535.06
16:13:55|42535.06
16:13:55|42535.98
16:13:56|42535.98
16:13:57|42533.27
16:13:58|42533.27
16:14:00|42533.27
16:14:01|42533.27
16:14:02|42529.63
16:14:03|42529.63
16:14:04|42523.36
16:14:04|42523.36
16:14:05|42523.36
16:14:06|42523.36
16:14:08|42521.04
16:14:08|42521.04
16:14:09|42526.19
16:14:11|42518.
16:14:11|42518.01
16:14:14|42528.
16:14:14|42528.
16:14:15|42528.
16:14:16|42526.32
16:14:18|42539.09
16:14:18|42539.09
16:14:20|42539.09
16:14:20|42539.09
16:14:21|42532.26
16:14:23|42525.5
16:14:23|42525.5
16:14:24|42516.99
16:14:26|42522.58
16:14:26|42519.52
16:14:28|42515.67
16:14:28|42514.58
16:14:30|42514.58
16:14:30|42529.22
16:14:32|42529.22
16:14:32|42529.22
16:14:34|42528.77
16:14:35|42528.77
16:14:35|42525.28
16:14:36|42525.28
16:14:38|42527.73
16:14:39|42525.71
16:14:39|42525.71
16:14:41|42525.71
16:14:41|42525.71
16:14:43|42532.44
16:14:43|42543.18
16:14:45|42543.18
16:14:46|42540.89
16:14:47|42549.47
16:14:48|42546.
16:14:49|42544.45
16:14:50|42544.3
16:14:51|42544.3
16:14:52|42558.66
16:14:53|42558.66
16:14:54|42545.58
16:14:55|42556.64
16:14:56|42556.64
16:14:57|42558.65
16:14:58|42558.65
16:14:59|42550.92
16:15:00|42558.32
16:15:01|42554.
16:15:03|42554.22
16:15:03|42554.22
16:15:04|42570.21
16:15:05|42570.21
16:15:06|42554.22
16:15:07|42557.57
16:15:09|42572.52
16:15:10|42572.52
16:15:11|42573.37
16:15:12|42573.37
16:15:12|42583.81
16:15:15|42588.
16:15:15|42590.
16:15:16|42590.
16:15:18|42590.
16:15:19|42590.
16:15:19|42604.22
16:15:20|42600.
16:15:22|42600.
16:15:22|42604.21
16:15:24|42603.23
16:15:25|42598.
16:15:26|42596.66
16:15:26|42591.29
16:15:28|42585.93
16:15:29|42585.4
16:15:30|42585.19
16:15:30|42570.62
16:15:31|42581.08
16:15:33|42590.31
16:15:34|42599.12
16:15:35|42600.93
16:15:36|42600.93
16:15:37|42600.93
16:15:38|42614.82
16:15:39|42622.46
16:15:40|42622.46
16:15:41|42612.08
16:15:42|42620.93
16:15:43|42620.11
16:15:45|42604.
16:15:45|42604.01
16:15:47|42613.33
16:15:48|42608.8
16:15:49|42608.8
16:15:51|42607.98
16:15:52|42598.
16:15:53|42597.67
16:15:53|42599.11
16:15:55|42596.67
16:15:56|42594.09
16:15:56|42594.
16:15:58|42594.
16:15:58|42594.
16:16:00|42598.
16:16:01|42597.85
16:16:02|42596.22
16:16:04|42599.69
16:16:05|42602.31
16:16:05|42607.25
16:16:06|42607.25
16:16:07|42616.9
16:16:08|42616.9
16:16:10|42616.9
16:16:11|42616.9
16:16:11|42623.97
16:16:12|42624.36
16:16:14|42631.11
16:16:15|42624.
16:16:15|42624.
16:16:17|42624.01
16:16:18|42624.01
16:16:19|42625.58
16:16:20|42625.58
16:16:21|42632.76
16:16:22|42629.38
16:16:23|42629.38
16:16:24|42629.38
16:16:25|42629.4
16:16:26|42629.4
16:16:27|42654.12
16:16:28|42654.12
16:16:29|42654.12
16:16:30|42647.06
16:16:31|42652.31
16:16:32|42650.26
16:16:33|42649.98
16:16:34|42649.98
16:16:35|42649.98
16:16:36|42649.98
16:16:37|42649.98
16:16:38|42649.98
16:16:39|42649.98
16:16:40|42649.98
16:16:41|42649.98
16:16:42|42649.98
16:16:43|42649.98
16:16:44|42650.01
16:16:45|42653.86
16:16:46|42653.86
16:16:47|42659.06
16:16:48|42658.64
16:16:49|42658.64
16:16:51|42658.86
16:16:52|42658.86
16:16:53|42666.6
16:16:54|42666.6
16:16:55|42666.6
16:16:56|42682.26
16:16:57|42682.26
16:16:58|42682.14
16:16:59|42682.14
16:17:01|42681.94
16:17:02|42679.19
16:17:02|42685.19
16:17:03|42685.19
16:17:04|42685.19
16:17:05|42691.49
16:17:06|42708.22
16:17:08|42707.8
16:17:08|42700.21
16:17:09|42700.21
16:17:10|42708.23
16:17:12|42712.93
16:17:12|42722.63
16:17:13|42732.77
16:17:15|42738.63
16:17:16|42754.
16:17:17|42758.
16:17:19|42760.56
16:17:20|42761.34
16:17:21|42761.9
16:17:22|42768.76
16:17:23|42760.35
16:17:23|42750.01
16:17:25|42758.78
16:17:26|42758.78
16:17:27|42748.
16:17:28|42748.39
16:17:29|42748.39
16:17:30|42748.1
16:17:32|42742.3
16:17:33|42742.3
16:17:34|42748.38
16:17:34|42748.38
16:17:35|42754.14
16:17:37|42754.14
16:17:38|42737.41
16:17:39|42728.57
16:17:40|42737.01
16:17:41|42738.33
16:17:41|42739.81
16:17:43|42739.81
16:17:44|42739.81
16:17:45|42739.81
16:17:45|42739.81
16:17:46|42739.81
16:17:47|42739.81
16:17:49|42739.81
16:17:49|42741.4
16:17:51|42747.06
16:17:51|42747.06
16:17:52|42747.06
16:17:53|42744.55
16:17:54|42744.55
16:17:56|42744.55
16:17:56|42738.54
16:17:58|42738.54
16:17:58|42738.54
16:17:59|42738.54
16:18:00|42738.54
16:18:01|42738.54
16:18:03|42724.27
16:18:03|42724.48
16:18:05|42724.48
16:18:05|42724.47
16:18:06|42730.93
16:18:07|42730.93
16:18:09|42730.93
16:18:09|42730.93
16:18:10|42735.31
16:18:11|42735.31
16:18:12|42735.31
16:18:14|42733.64
16:18:14|42729.32
16:18:16|42729.32
16:18:17|42729.02
16:18:18|42724.21
16:18:20|42719.58
16:18:20|42719.58
16:18:22|42718.33
16:18:23|42712.11
16:18:24|42712.11
16:18:25|42712.11
16:18:26|42706.42
16:18:27|42709.23
16:18:28|42709.23
16:18:29|42710.21
16:18:30|42704.21
16:18:31|42702.03
16:18:32|42702.03
16:18:33|42703.56
16:18:34|42706.42
16:18:35|42706.42
16:18:36|42708.51
16:18:37|42718.32
16:18:38|42725.83
16:18:39|42728.69
16:18:40|42728.69
16:18:41|42728.69
16:18:42|42728.69
16:18:43|42730.26
16:18:44|42732.82
16:18:45|42738.44
16:18:46|42741.73
16:18:47|42743.37
16:18:48|42749.8
16:18:49|42762.61
16:18:50|42764.57
16:18:51|42760.63
16:18:52|42767.38
16:18:53|42768.
16:18:54|42768.
16:18:55|42768.
16:18:56|42769.02
16:18:57|42775.81
16:18:58|42776.97
16:18:59|42776.97
16:19:00|42776.97
16:19:01|42777.25
16:19:02|42773.55
16:19:03|42773.55
16:19:04|42773.55
16:19:05|42773.55
16:19:06|42771.66
16:19:07|42764.23
16:19:08|42760.
16:19:09|42760.
16:19:10|42760.
16:19:11|42764.08
16:19:12|42766.15
16:19:13|42766.15
16:19:14|42766.15
16:19:15|42767.23
16:19:16|42770.2
16:19:18|42774.43
16:19:19|42774.43
16:19:20|42774.43
16:19:21|42782.42
16:19:22|42782.42
16:19:23|42782.42
16:19:24|42782.42
16:19:25|42782.99
16:19:26|42792.02
16:19:27|42793.35
16:19:28|42792.02
16:19:29|42792.02
16:19:30|42792.02
16:19:31|42792.23
16:19:32|42792.23
16:19:34|42791.05
16:19:34|42791.05
16:19:36|42791.05
16:19:36|42791.05
16:19:37|42791.05
16:19:39|42791.05
16:19:40|42791.05
16:19:41|42791.05
16:19:42|42791.05
16:19:43|42791.04
16:19:44|42791.04
16:19:45|42791.04
16:19:45|42791.04
16:19:47|42794.02
16:19:48|42799.27
16:19:48|42802.
16:19:50|42802.
16:19:51|42802.88
16:19:51|42802.88
16:19:53|42802.88
16:19:54|42798.7
16:19:54|42789.74
16:19:56|42789.74
16:19:56|42789.74
16:19:57|42789.73
16:19:59|42789.73
16:20:00|42789.73
16:20:00|42809.11
16:20:01|42807.4
16:20:03|42810.28
16:20:04|42810.01
16:20:05|42810.01
16:20:07|42810.01
16:20:08|42810.01
16:20:08|42810.01
16:20:09|42810.01
16:20:10|42815.99
16:20:12|42863.63
16:20:13|42869.5
16:20:13|42884.55
16:20:15|42888.23
16:20:16|42902.
16:20:17|42878.12
16:20:19|42878.82
16:20:20|42882.25
16:20:21|42859.78
16:20:23|42857.68
16:20:23|42857.68
16:20:25|42849.6
16:20:25|42849.6
16:20:27|42849.6
16:20:27|42844.27
16:20:28|42848.
16:20:30|42871.15
16:20:30|42870.37
16:20:31|42853.79
16:20:32|42852.46
16:20:33|42852.46
16:20:35|42852.46
16:20:36|42861.12
16:20:37|42876.62
16:20:38|42876.61
16:20:39|42870.96
16:20:40|42876.28
16:20:41|42881.58
16:20:42|42883.26
16:20:43|42886.54
16:20:44|42883.75
16:20:44|42886.93
16:20:46|42887.88
16:20:47|42887.88
16:20:48|42887.88
16:20:49|42900.57
16:20:49|42928.
16:20:51|42945.95
16:20:51|42952.64
16:20:52|42960.
16:20:54|42960.01
16:20:55|42958.01
16:20:56|42959.59
16:20:57|42959.59
16:20:58|42972.96
16:20:59|42970.37
16:21:00|42970.
16:21:01|42960.88
16:21:02|42966.93
16:21:03|42989.99
16:21:04|42991.57
16:21:05|42976.
16:21:06|42972.02
16:21:07|42943.58
16:21:08|42930.
16:21:09|42916.18
16:21:10|42922.24
16:21:11|42911.99
16:21:12|42904.01
16:21:13|42888.95
16:21:14|42894.
16:21:15|42891.79
16:21:16|42886.4
16:21:17|42881.11
16:21:18|42877.78
16:21:20|42856.13
16:21:21|42856.67
16:21:21|42856.67
16:21:22|42858.83
16:21:24|42853.41
16:21:25|42840.4
16:21:26|42884.52
16:21:27|42876.94
16:21:28|42892.95
16:21:29|42926.89
16:21:30|42921.07
16:21:31|42914.5
16:21:33|42900.
16:21:33|42900.
16:21:34|42900.
16:21:36|42886.14
16:21:37|42886.14
16:21:37|42886.14
16:21:38|42886.14
16:21:39|42868.21
16:21:40|42862.8
16:21:42|42881.09
16:21:43|42881.09
16:21:44|42881.09
16:21:44|42882.64
16:21:45|42883.1
16:21:47|42883.1
16:21:48|42884.41
16:21:49|42891.59
16:21:50|42915.18
16:21:50|42915.18
16:21:52|42915.18
16:21:53|42915.18
16:21:54|42915.18
16:21:54|42914.42
16:21:56|42905.3
16:21:57|42894.75
16:21:58|42894.75
16:21:59|42896.
16:21:59|42896.31
16:22:01|42896.31
16:22:02|42896.31
16:22:03|42906.28
16:22:04|42910.
16:22:04|42910.
16:22:06|42914.73
16:22:07|42917.33
16:22:07|42931.97
16:22:08|42939.49
16:22:09|42942.77
16:22:11|42942.77
16:22:12|42942.77
16:22:13|42943.94
16:22:14|42944.33
16:22:15|42944.33
16:22:16|42944.33
16:22:17|42946.22
16:22:18|42948.92
16:22:19|42948.92
16:22:20|42948.92
16:22:21|42948.92
16:22:22|42948.92
16:22:23|42982.29
16:22:25|42996.58
16:22:25|42989.56
16:22:26|42985.8
16:22:27|42974.01
16:22:29|42959.2
16:22:29|42948.67
16:22:31|42948.67
16:22:31|42923.38
16:22:33|42920.85
16:22:33|42918.01
16:22:35|42911.08
16:22:36|42911.08
16:22:37|42911.08
16:22:38|42914.02
16:22:39|42918.
16:22:40|42918.
16:22:41|42918.
16:22:42|42892.43
16:22:42|42904.89
16:22:44|42904.89
16:22:46|42905.27
16:22:46|42903.51
16:22:47|42900.26
16:22:49|42900.26
16:22:50|42898.93
16:22:50|42898.93
16:22:51|42898.93
16:22:52|42897.58
16:22:54|42890.25
16:22:54|42885.94
16:22:55|42885.94
16:22:57|42883.55
16:22:58|42883.55
16:22:58|42883.55
16:22:59|42873.35
16:23:00|42873.35
16:23:02|42873.35
16:23:04|42877.72
16:23:04|42886.83
16:23:05|42886.83
16:23:06|42903.54
16:23:07|42901.47
16:23:08|42901.47
16:23:09|42901.47
16:23:11|42901.47
16:23:11|42901.47
16:23:12|42901.47
16:23:13|42901.47
16:23:14|42908.72
16:23:15|42908.72
16:23:16|42921.53
16:23:17|42924.19
16:23:18|42923.74
16:23:19|42923.74
16:23:21|42923.74
16:23:22|42932.43
16:23:22|42932.24
16:23:24|42932.22
16:23:24|42932.49
16:23:26|42934.5
16:23:28|42934.5
16:23:28|42933.05
16:23:29|42927.87
16:23:31|42917.45
16:23:32|42911.77
16:23:32|42909.01
16:23:33|42906.71
16:23:34|42906.71
16:23:35|42906.71
16:23:36|42905.81
16:23:38|42919.3
16:23:39|42924.42
16:23:40|42924.42
16:23:41|42924.42
16:23:41|42924.42
16:23:42|42924.42
16:23:43|42916.03
16:23:45|42916.03
16:23:45|42909.33
16:23:46|42909.33
16:23:48|42910.47
16:23:48|42913.66
16:23:49|42919.74
16:23:50|42919.74
16:23:51|42919.77
16:23:52|42920.87
16:23:54|42922.63
16:23:54|42922.85
16:23:55|42914.64
16:23:56|42913.74
16:23:57|42913.54
16:23:59|42927.46
16:23:59|42915.56
16:24:01|42915.56
16:24:01|42915.56
16:24:03|42915.56
16:24:03|42916.11
16:24:04|42930.21
16:24:05|42930.21
16:24:06|42930.21
16:24:08|42930.21
16:24:08|42930.21
16:24:09|42930.21
16:24:11|42936.14
16:24:11|42936.14
16:24:13|42940.67
16:24:14|42954.4
16:24:15|42954.4
16:24:15|42963.75
16:24:16|42963.75
16:24:18|42962.52
16:24:18|42962.52
16:24:19|42962.52
16:24:21|42962.52
16:24:22|42962.52
16:24:23|42961.32
16:24:24|42960.66
16:24:25|42956.8
16:24:26|42956.8
16:24:28|42956.8
16:24:28|42956.8
16:24:30|42955.04
16:24:30|42955.04
16:24:32|42945.81
16:24:33|42950.82
16:24:33|42950.82
16:24:34|42950.82
16:24:35|42950.82
16:24:36|42950.82
16:24:38|42950.82
16:24:38|42950.05
16:24:40|42949.76
16:24:40|42949.76
16:24:41|42949.76
16:24:42|42949.76
16:24:44|42949.48
16:24:45|42949.48
16:24:45|42949.48
16:24:46|42949.48
16:24:47|42949.48
16:24:48|42949.48
16:24:49|42949.48
16:24:50|42949.48
16:24:51|42949.48
16:24:52|42949.48
16:24:53|42949.8
16:24:55|42962.11
16:24:56|42965.55
16:24:57|42968.44
16:24:58|42968.44
16:24:58|42968.44
16:24:59|42968.44
16:25:01|42968.44
16:25:02|42968.44
16:25:02|42966.6
16:25:03|42970.
16:25:05|42975.28
16:25:06|42975.28
16:25:06|42975.28
16:25:08|42974.01
16:25:09|42974.01
16:25:10|42974.01
16:25:11|42974.01
16:25:11|42974.01
16:25:13|42974.13
16:25:14|42974.24
16:25:15|42982.01
16:25:16|42982.89
16:25:17|42981.45
16:25:17|42974.
16:25:19|42977.37
16:25:20|42979.71
16:25:21|42979.71
16:25:22|42979.71
16:25:24|42979.71
16:25:24|42979.71
16:25:26|42983.01
16:25:27|42983.01
16:25:28|42983.01
16:25:29|42983.01
16:25:30|42983.01
16:25:32|42983.01
16:25:33|42983.01
16:25:34|42982.94
16:25:34|42979.14
16:25:35|42979.14
16:25:37|42977.09
16:25:37|42977.09
16:25:39|42977.09
16:25:40|42977.09
16:25:41|42977.09
16:25:42|42977.51
16:25:44|42977.51
16:25:45|42974.05
16:25:46|42973.53
16:25:46|42966.01
16:25:48|42964.67
16:25:48|42964.67
16:25:49|42971.42
16:25:51|42972.69
16:25:51|42972.69
16:25:53|42972.69
16:25:53|42978.21
16:25:55|42984.77
16:25:55|42984.77
16:25:56|42984.77
16:25:57|42984.77
16:25:58|42984.77
16:26:00|42984.77
16:26:00|42984.77
16:26:02|42984.77
16:26:07|43008.64
16:26:08|43008.64
16:26:10|43013.99
16:26:10|43008.21
16:26:12|43008.21
16:26:13|43002.52
16:26:13|43002.52
16:26:15|43000.03
16:26:15|43000.03
16:26:17|42999.78
16:26:17|42999.78
16:26:19|42995.21
16:26:20|42995.63
16:26:21|43012.26
16:26:21|43012.26
16:26:23|43007.33
16:26:25|43005.99
16:26:26|43005.99
16:26:27|43001.73
16:26:28|43001.73
16:26:29|42983.94
16:26:30|42989.
16:26:31|42989.
16:26:32|42984.88
16:26:32|42983.54
16:26:34|42983.54
16:26:35|42983.54
16:26:37|42981.16
16:26:37|42981.16
16:26:38|42985.65
16:26:39|42988.41
16:26:41|42988.41
16:26:42|42987.53
16:26:43|42987.53
16:26:44|42987.53
16:26:45|42986.41
16:26:46|42985.52
16:26:46|42985.52
16:26:48|42985.52
16:26:49|42971.99
16:26:50|42971.99
16:26:50|42977.71
16:26:52|42977.71
16:26:53|42977.71
16:26:53|42975.41
16:26:55|42972.84
16:26:56|42968.49
16:26:57|42967.18
16:26:58|42957.99
16:26:59|42957.04
16:27:00|42946.
16:27:01|42946.
16:27:01|42946.
16:27:02|42933.22
16:27:04|42948.46
16:27:05|42956.
16:27:05|42951.24
16:27:07|42951.24
16:27:08|42949.16
16:27:09|42945.32
16:27:10|42922.54
16:27:11|42920.
16:27:12|42909.01
16:27:13|42910.86
16:27:14|42921.02
16:27:15|42921.02
16:27:16|42921.02
16:27:17|42921.61
16:27:18|42921.61
16:27:19|42912.56
16:27:20|42912.56
16:27:21|42926.84
16:27:22|42926.84
16:27:23|42928.24
16:27:24|42928.24
16:27:25|42928.24
16:27:27|42928.24
16:27:27|42928.24
16:27:29|42928.24
16:27:30|42928.24
16:27:32|42933.43
16:27:33|42933.43
16:27:34|42933.43
16:27:35|42934.91
16:27:36|42934.91
16:27:37|42934.91
16:27:38|42934.91
16:27:39|42934.91
16:27:40|42934.91
16:27:40|42934.91
16:27:42|42934.91
16:27:43|42934.91
16:27:44|42937.38
16:27:45|42943.22
16:27:46|42948.
16:27:47|42945.13
16:27:48|42945.13
16:27:49|42945.13
16:27:50|42948.
16:27:51|42948.
16:27:52|42948.
16:27:53|42948.
16:27:55|42945.61
16:27:56|42945.61
16:27:57|42945.61
16:27:57|42945.61
16:27:59|42945.61
16:28:00|42945.61
16:28:00|42945.61
16:28:01|42945.61
16:28:02|42945.61
16:28:03|42946.44
16:28:04|42941.56
16:28:06|42940.07
16:28:07|42940.07
16:28:08|42932.36
16:28:08|42917.34
16:28:09|42914.
16:28:10|42914.
16:28:12|42913.35
16:28:13|42920.16
16:28:14|42925.26
16:28:15|42932.38
16:28:16|42932.38
16:28:17|42932.38
16:28:18|42933.71
16:28:19|42933.71
16:28:21|42933.71
16:28:21|42933.71
16:28:22|42933.71
16:28:23|42933.71
16:28:25|42936.82
16:28:26|42942.5
16:28:27|42945.59
16:28:28|42945.59
16:28:29|42945.59
16:28:30|42945.59
16:28:31|42962.2
16:28:31|42971.52
16:28:33|42971.52
16:28:33|42971.52
16:28:35|42972.87
16:28:36|42972.87
16:28:37|42972.87
16:28:37|42972.87
16:28:39|42972.87
16:28:40|42978.79
16:28:41|42978.79
16:28:41|42978.79
16:28:43|42980.77
16:28:44|42980.77
16:28:45|42978.18
16:28:45|42976.21
16:28:47|42976.
16:28:48|42976.
16:28:49|42976.
16:28:50|42971.93
16:28:51|42962.
16:28:52|42962.
16:28:52|42962.47
16:28:54|42962.47
16:28:55|42962.47
16:28:56|42962.47
16:28:56|42962.47
16:28:58|42962.47
16:28:59|42962.47
16:29:00|42962.47
16:29:01|42962.47
16:29:02|42962.47
16:29:03|42962.47
16:29:04|42962.47
16:29:05|42962.47
16:29:06|42964.89
16:29:07|42971.16
16:29:08|42971.16
16:29:09|42970.21
16:29:10|42970.21
16:29:10|42970.21
16:29:12|42970.21
16:29:12|42964.78
16:29:13|42964.78
16:29:14|42962.29
16:29:15|42962.29
16:29:17|42964.
16:29:18|42964.
16:29:18|42964.
16:29:19|42964.
16:29:20|42962.72
16:29:22|42962.72
16:29:23|42962.72
16:29:24|42962.72
16:29:25|42962.72
16:29:26|42962.72
16:29:27|42962.72
16:29:28|42960.46
16:29:30|42960.46
16:29:31|42960.46
16:29:32|42926.
16:29:34|42926.
16:29:35|42926.
16:29:35|42926.
16:29:36|42922.
16:29:38|42929.27
16:29:38|42932.47
16:29:39|42945.
16:29:40|42946.37
16:29:41|42946.37
16:29:42|42946.37
16:29:44|42946.37
16:29:45|42946.37
16:29:46|42946.47
16:29:47|42946.47
16:29:47|42946.47
16:29:49|42944.06
16:29:50|42944.06
16:29:50|42944.06
16:29:52|42944.06
16:29:53|42944.06
16:29:53|42944.06
16:29:55|42944.06
16:29:55|42944.06
16:29:56|42944.06
16:29:58|42944.06
16:29:58|42944.06
16:29:59|42944.06
16:30:00|42941.87
16:30:01|42941.87
16:30:02|42941.87
16:30:03|42941.87
16:30:05|42941.51
16:30:05|42941.51
16:30:07|42941.51
16:30:08|42941.51
16:30:08|42941.51
16:30:09|42950.4
16:30:11|42966.67
16:30:11|42963.62
16:30:12|42964.97
16:30:14|42964.97
16:30:14|42964.97
16:30:16|42964.
16:30:16|42964.
16:30:17|42964.
16:30:19|42965.21
16:30:20|42965.21
16:30:21|42965.21
16:30:21|42965.21
16:30:22|42965.21
16:30:23|42966.53
16:30:25|42967.15
16:30:25|42967.15
16:30:27|42969.57
16:30:28|42975.07
16:30:29|42976.41
16:30:31|42970.
16:30:31|42970.
16:30:33|42965.13
16:30:33|42952.
16:30:35|42952.
16:30:35|42948.89
16:30:37|42943.92
16:30:38|42943.92
16:30:39|42938.67
16:30:40|42938.67
16:30:40|42938.67
16:30:42|42938.28
16:30:43|42938.28
16:30:44|42938.28
16:30:45|42938.28
16:30:46|42938.28
16:30:47|42938.28
16:30:48|42940.
16:30:49|42940.
16:30:51|42940.
16:30:51|42928.
16:30:52|42928.
16:30:53|42922.
16:30:54|42912.
16:30:55|42912.
16:30:56|42912.
16:30:57|42912.
16:30:58|42912.
16:30:59|42904.
16:31:00|42902.
16:31:02|42902.
16:31:02|42890.
16:31:03|42890.
16:31:05|42885.8
16:31:05|42871.73
16:31:06|42875.
16:31:07|42872.
16:31:08|42872.
16:31:09|42872.
16:31:10|42872.
16:31:11|42869.07
16:31:12|42870.
16:31:13|42870.
16:31:14|42864.87
16:31:16|42831.15
16:31:16|42845.2
16:31:17|42839.92
16:31:18|42839.92
16:31:19|42836.11
16:31:20|42836.11
16:31:21|42845.23
16:31:23|42851.93
16:31:24|42851.93
16:31:24|42853.91
16:31:25|42854.31
16:31:26|42865.41
16:31:27|42865.41
16:31:28|42862.87
16:31:30|42862.87
16:31:30|42864.93
16:31:32|42866.78
16:31:33|42866.78
16:31:34|42878.92
16:31:35|42878.92
16:31:36|42878.92
16:31:37|42878.92
16:31:38|42878.92
16:31:39|42878.92
16:31:40|42878.92
16:31:41|42878.92
16:31:43|42878.92
16:31:43|42878.92
16:31:45|42895.7
16:31:45|42905.86
16:31:47|42899.23
16:31:47|42899.23
16:31:49|42899.23
16:31:49|42898.78
16:31:51|42898.78
16:31:51|42897.17
16:31:52|42902.28
16:31:53|42902.28
16:31:54|42902.28
16:31:55|42902.28
16:31:57|42902.28
16:31:57|42902.28
16:31:58|42902.28
16:31:59|42902.28
16:32:00|42933.62
16:32:02|42933.62
16:32:02|42925.24
16:32:03|42914.87
16:32:04|42914.87
16:32:05|42914.87
16:32:06|42914.27
16:32:07|42912.83
16:32:08|42912.83
16:32:09|42912.83
16:32:11|42912.83
16:32:11|42912.83
16:32:12|42912.83
16:32:13|42907.12
16:32:14|42907.76
16:32:15|42907.76
16:32:16|42907.76
16:32:17|42914.
16:32:19|42916.01
16:32:20|42919.87
16:32:20|42922.68
16:32:22|42922.68
16:32:23|42922.68
16:32:23|42922.68
16:32:24|42922.68
16:32:26|42922.68
16:32:26|42922.68
16:32:27|42945.99
16:32:28|42950.
16:32:30|42956.
16:32:31|42955.96
16:32:32|42952.2
16:32:33|42948.86
16:32:34|42948.86
16:32:35|42959.37
16:32:36|42959.37
16:32:37|42973.99
16:32:38|42973.99
16:32:39|42975.98
16:32:40|42975.98
16:32:41|42975.98
16:32:43|42976.
16:32:44|42976.
16:32:44|42976.
16:32:46|42976.
16:32:46|42983.56
16:32:47|42983.56
16:32:48|42987.94
16:32:49|42987.94
16:32:50|42987.94
16:32:52|42991.37
16:32:52|42991.37
16:32:54|42991.37
16:32:54|42991.37
16:32:55|42991.37
16:32:57|42991.37
16:32:58|42991.37
16:32:59|43000.31
16:33:00|43001.44
16:33:01|43001.23
16:33:02|43001.29
16:33:03|43001.29
16:33:04|42998.13
16:33:05|42993.76
16:33:06|42982.34
16:33:08|42981.51
16:33:09|42981.51
16:33:09|42983.46
16:33:10|42983.67
16:33:11|42985.78
16:33:12|42985.78
16:33:14|42985.78
16:33:14|42985.78
16:33:16|42979.24
16:33:16|42979.24
16:33:18|42979.24
16:33:19|42990.44
16:33:20|42991.24
16:33:21|42992.22
16:33:21|42993.45
16:33:22|43008.
16:33:24|43008.
16:33:25|43009.59
16:33:25|43009.59
16:33:27|43009.82
16:33:28|43006.81
16:33:29|43002.
16:33:30|43002.
16:33:32|43003.73
16:33:33|43000.9
16:33:33|43004.34
16:33:36|43017.99
16:33:36|43015.17
16:33:37|43030.21
16:33:39|43018.
16:33:40|43024.59
16:33:41|43020.
16:33:42|43024.92
16:33:43|43028.
16:33:44|43036.
16:33:45|43041.71
16:33:45|43038.
16:33:47|43039.99
16:33:48|43033.36
16:33:49|43033.36
16:33:49|43040.13
16:33:50|43065.46
16:33:51|43065.31
16:33:53|43072.
16:33:54|43071.15
16:33:55|43067.35
16:33:56|43068.
16:33:57|43068.42
16:33:58|43069.24
16:33:59|43085.1
16:33:59|43077.86
16:34:01|43074.
16:34:01|43063.16
16:34:03|43058.46
16:34:03|43064.
16:34:05|43060.
16:34:06|43062.
16:34:07|43062.
16:34:08|43061.33
16:34:09|43061.33
16:34:10|43061.33
16:34:11|43050.5
16:34:12|43050.87
16:34:13|43044.08
16:34:13|43038.75
16:34:14|43033.65
16:34:15|43024.
16:34:16|43022.
16:34:17|43018.
16:34:19|43018.
16:34:20|43013.79
16:34:21|43014.
16:34:22|43010.5
16:34:23|43010.5
16:34:23|43004.
16:34:25|43004.
16:34:26|43003.01
16:34:27|43010.11
16:34:28|43022.3
16:34:29|43030.84
16:34:30|43058.94
16:34:31|43062.89
16:34:33|43068.89
16:34:34|43068.89
16:34:34|43072.47
16:34:35|43072.47
16:34:36|43072.47
16:34:38|43075.12
16:34:39|43077.19
16:34:39|43077.72
16:34:40|43089.
16:34:42|43089.
16:34:42|43095.93
16:34:44|43095.93
16:34:45|43088.63
16:34:46|43088.63
16:34:47|43095.58
16:34:48|43114.
16:34:49|43114.
16:34:50|43119.44
16:34:51|43111.28
16:34:52|43111.28
16:34:53|43114.
16:34:54|43114.
16:34:55|43112.66
16:34:56|43112.66
16:34:57|43112.66
16:34:58|43111.98
16:35:00|43111.98
16:35:01|43107.45
16:35:01|43111.
16:35:03|43104.21
16:35:04|43103.68
16:35:05|43095.98
16:35:05|43088.27
16:35:07|43088.27
16:35:07|43075.36
16:35:09|43075.36
16:35:09|43075.36
16:35:11|43053.86
16:35:11|43053.86
16:35:12|43041.09
16:35:13|43060.18
16:35:15|43076.13
16:35:16|43080.8
16:35:17|43080.8
16:35:17|43081.59
16:35:18|43081.59
16:35:19|43081.59
16:35:20|43081.59
16:35:21|43083.44
16:35:22|43073.79
16:35:24|43073.79
16:35:24|43073.79
16:35:25|43080.08
16:35:26|43075.33
16:35:28|43075.33
16:35:28|43075.33
16:35:29|43075.33
16:35:31|43048.99
16:35:31|43048.99
16:35:33|43048.99
16:35:34|43050.29
16:35:35|43050.29
16:35:36|43063.59
16:35:37|43082.68
16:35:38|43082.68
16:35:40|43082.68
16:35:41|43082.68
16:35:42|43082.68
16:35:43|43067.78
16:35:43|43067.78
16:35:45|43067.78
16:35:46|43067.78
16:35:47|43057.57
16:35:48|43056.67
16:35:49|43054.87
16:35:50|43055.43
16:35:51|43055.43
16:35:52|43055.76
16:35:53|43043.28
16:35:54|43050.24
16:35:55|43050.
16:35:56|43050.
16:35:56|43044.13
16:35:58|43044.13
16:35:59|43044.13
16:36:00|43044.13
16:36:01|43044.13
16:36:02|43041.98
16:36:03|43043.09
16:36:05|43045.44
16:36:05|43045.44
16:36:07|43050.58
16:36:07|43053.82
16:36:08|43053.82
16:36:09|43053.82
16:36:10|43053.82
16:36:11|43053.82
16:36:12|43040.
16:36:13|43047.12
16:36:15|43052.22
16:36:15|43052.22
16:36:17|43052.22
16:36:17|43056.
16:36:18|43056.1
16:36:20|43056.1
16:36:20|43054.25
16:36:21|43051.66
16:36:23|43049.54
16:36:23|43047.23
16:36:24|43044.12
16:36:25|43044.11
16:36:26|43044.11
16:36:27|43040.
16:36:29|43031.89
16:36:30|43031.89
16:36:31|43031.89
16:36:31|43031.89
16:36:32|43031.89
16:36:34|43015.78
16:36:35|43016.1
16:36:36|43016.1
16:36:37|43016.1
16:36:39|43018.42
16:36:39|43018.9
16:36:41|43018.9
16:36:42|43018.9
16:36:43|43018.9
16:36:44|43021.5
16:36:45|43021.5
16:36:46|43021.5
16:36:47|43021.5
16:36:48|43031.65
16:36:49|43031.86
16:36:50|43034.61
16:36:51|43034.61
16:36:52|43034.61
16:36:53|43044.
16:36:54|43047.68
16:36:55|43047.68
16:36:56|43047.68
16:36:57|43047.68
16:36:58|43047.68
16:36:59|43048.2
16:37:00|43047.05
16:37:01|43040.73
16:37:02|43042.94
16:37:04|43039.68
16:37:04|43041.59
16:37:06|43052.14
16:37:07|43064.66
16:37:07|43064.66
16:37:09|43064.66
16:37:10|43064.6
16:37:11|43065.43
16:37:12|43067.59
16:37:13|43066.01
16:37:14|43066.56
16:37:15|43071.44
16:37:16|43071.44
16:37:17|43071.44
16:37:18|43080.22
16:37:19|43080.22
16:37:20|43080.22
16:37:21|43079.69
16:37:22|43079.69
16:37:23|43079.69
16:37:24|43079.69
16:37:25|43076.49
16:37:26|43076.49
16:37:27|43076.49
16:37:28|43076.49
16:37:29|43076.49
16:37:30|43076.49
16:37:31|43076.49
16:37:32|43076.49
16:37:33|43076.49
16:37:34|43069.7
16:37:35|43069.7
16:37:37|43064.6
16:37:37|43064.6
16:37:39|43065.23
16:37:39|43059.17
16:37:41|43052.74
16:37:42|43052.45
16:37:43|43052.45
16:37:44|43052.45
16:37:45|43053.44
16:37:46|43053.44
16:37:47|43058.46
16:37:48|43058.67
16:37:49|43070.62
16:37:50|43070.83
16:37:51|43071.89
16:37:52|43071.89
16:37:53|43073.51
16:37:54|43073.51
16:37:55|43079.64
16:37:57|43079.64
16:37:58|43077.67
16:37:58|43077.67
16:37:59|43072.24
16:38:01|43061.21
16:38:01|43061.21
16:38:03|43064.
16:38:04|43062.75
16:38:04|43063.
16:38:05|43063.
16:38:07|43063.56
16:38:07|43066.05
16:38:09|43069.34
16:38:09|43076.
16:38:10|43076.
16:38:11|43076.
16:38:12|43076.
16:38:13|43076.
16:38:15|43076.
16:38:16|43079.48
16:38:16|43079.48
16:38:18|43079.48
16:38:18|43079.48
16:38:19|43080.
16:38:20|43080.
16:38:22|43079.99
16:38:23|43079.99
16:38:23|43079.99
16:38:24|43079.99
16:38:26|43079.55
16:38:26|43079.55
16:38:27|43079.55
16:38:29|43079.55
16:38:30|43079.55
16:38:30|43078.21
16:38:31|43078.21
16:38:32|43078.21
16:38:33|43078.21
16:38:34|43078.21
16:38:36|43078.52
16:38:38|43079.32
16:38:38|43081.43
16:38:40|43081.43
16:38:41|43081.43
16:38:42|43081.43
16:38:43|43081.43
16:38:44|43081.43
16:38:46|43092.64
16:38:46|43094.31
16:38:47|43094.31
16:38:48|43094.
16:38:50|43100.2
16:38:50|43095.08
16:38:51|43095.08
16:38:53|43095.08
16:38:53|43090.43
16:38:54|43086.12
16:38:56|43084.53
16:38:57|43084.53
16:38:57|43083.23
16:38:58|43083.23
16:39:00|43083.23
16:39:01|43083.23
16:39:01|43077.51
16:39:02|43074.31
16:39:04|43087.46
16:39:05|43087.46
16:39:06|43087.46
16:39:07|43087.46
16:39:08|43087.46
16:39:08|43087.46
16:39:10|43087.46
16:39:11|43087.46
16:39:11|43087.46
16:39:12|43087.46
16:39:13|43087.46
16:39:15|43087.46
16:39:16|43087.46
16:39:17|43087.46
16:39:18|43087.44
16:39:19|43087.44
16:39:20|43084.91
16:39:21|43084.91
16:39:22|43084.91
16:39:23|43084.91
16:39:24|43084.91
16:39:25|43084.91
16:39:26|43084.92
16:39:27|43084.92
16:39:28|43084.92
16:39:29|43084.92
16:39:30|43084.92
16:39:31|43081.24
16:39:32|43081.24
16:39:33|43074.58
16:39:34|43072.71
16:39:35|43072.71
16:39:36|43072.71
16:39:38|43082.66
16:39:38|43086.86
16:39:40|43086.86
16:39:40|43086.86
16:39:42|43086.86
16:39:43|43086.86
16:39:44|43086.86
16:39:45|43086.86
16:39:46|43086.86
16:39:47|43086.86
16:39:49|43086.86
16:39:50|43094.71
16:39:50|43094.71
16:39:51|43094.71
16:39:53|43094.71
16:39:54|43094.71
16:39:55|43094.71
16:39:56|43094.71
16:39:57|43094.71
16:39:58|43094.71
16:40:00|43094.71
16:40:01|43094.71
16:40:02|43094.71
16:40:03|43094.71
16:40:04|43094.71
16:40:06|43098.2
16:40:06|43098.2
16:40:07|43095.57
16:40:08|43095.57
16:40:09|43095.57
16:40:10|43095.57
16:40:11|43095.57
16:40:12|43095.57
16:40:13|43095.57
16:40:14|43095.57
16:40:15|43095.26
16:40:16|43096.16
16:40:17|43096.16
16:40:18|43096.36
16:40:19|43094.91
16:40:21|43094.45
16:40:21|43094.45
16:40:23|43094.45
16:40:23|43094.45
16:40:24|43094.45
16:40:26|43094.45
16:40:26|43096.83
16:40:28|43117.37
16:40:29|43117.38
16:40:30|43117.38
16:40:31|43122.
16:40:32|43134.18
16:40:33|43135.63
16:40:34|43142.68
16:40:35|43158.
16:40:36|43154.
16:40:38|43148.11
16:40:38|43151.79
16:40:40|43155.
16:40:41|43159.75
16:40:42|43156.94
16:40:43|43156.73
16:40:44|43154.7
16:40:45|43136.65
16:40:46|43127.87
16:40:47|43116.01
16:40:49|43109.24
16:40:50|43099.34
16:40:51|43087.79
16:40:51|43091.13
16:40:52|43091.13
16:40:54|43096.14
16:40:54|43100.69
16:40:55|43100.69
16:40:57|43100.69
16:40:57|43100.69
16:40:59|43100.69
16:41:00|43092.63
16:41:01|43091.16
16:41:01|43091.16
16:41:03|43087.29
16:41:03|43087.29
16:41:05|43087.29
16:41:05|43087.64
16:41:07|43087.52
16:41:08|43088.01
16:41:09|43088.13
16:41:10|43088.33
16:41:11|43088.33
16:41:12|43088.33
16:41:13|43088.33
16:41:14|43088.33
16:41:15|43088.33
16:41:16|43088.33
16:41:18|43079.96
16:41:18|43072.21
16:41:19|43063.
16:41:21|43063.
16:41:22|43063.
16:41:23|43049.99
16:41:23|43049.99
16:41:25|43050.21
16:41:25|43050.
16:41:27|43044.
16:41:27|43044.
16:41:28|43044.
16:41:29|43036.
16:41:31|43027.98
16:41:32|43019.84
16:41:33|43032.3
16:41:34|43035.73
16:41:35|43042.2
16:41:35|43042.2
16:41:37|43059.17
16:41:38|43080.
16:41:40|43082.43
16:41:40|43082.43
16:41:41|43096.99
16:41:43|43089.21
16:41:44|43088.03
16:41:45|43082.67
16:41:45|43074.93
16:41:48|43072.
16:41:49|43072.67
16:41:49|43072.67
16:41:51|43072.67
16:41:52|43073.99
16:41:52|43072.64
16:41:53|43069.71
16:41:54|43069.3
16:41:55|43064.1
16:41:56|43060.
16:41:57|43065.96
16:41:58|43068.03
16:42:00|43068.03
16:42:00|43065.56
16:42:01|43065.56
16:42:03|43065.56
16:42:04|43065.57
16:42:05|43065.57
16:42:06|43056.
16:42:07|43056.
16:42:08|43055.55
16:42:09|43051.89
16:42:10|43051.89
16:42:11|43046.9
16:42:11|43047.78
16:42:13|43047.12
16:42:14|43047.12
16:42:15|43047.12
16:42:15|43047.12
16:42:17|43044.03
16:42:17|43044.03
16:42:19|43044.03
16:42:20|43042.
16:42:21|43042.
16:42:22|43030.
16:42:23|43030.
16:42:24|43030.
16:42:25|43034.02
16:42:26|43030.
16:42:27|43030.
16:42:28|43030.
16:42:29|43030.
16:42:30|43030.
16:42:31|43013.99
16:42:32|43013.99
16:42:33|43013.99
16:42:34|43013.99
16:42:35|43017.05
16:42:36|43018.39
16:42:37|43018.39
16:42:38|43024.76
16:42:39|43035.26
16:42:40|43041.14
16:42:41|43041.14
16:42:43|43054.
16:42:44|43060.69
16:42:45|43069.
16:42:46|43085.99
16:42:47|43097.3
16:42:48|43102.65
16:42:49|43102.65
16:42:50|43099.7
16:42:51|43099.7
16:42:53|43099.7
16:42:54|43104.03
16:42:54|43102.7
16:42:55|43099.64
16:42:57|43099.64
16:42:58|43095.81
16:42:58|43094.13
16:42:59|43094.34
16:43:00|43093.
16:43:02|43098.79
16:43:03|43101.29
16:43:04|43101.82
16:43:04|43101.82
16:43:06|43101.82
16:43:07|43101.82
16:43:07|43101.82
16:43:08|43111.97
16:43:09|43122.87
16:43:11|43122.87
16:43:12|43122.87
16:43:12|43122.87
16:43:14|43122.87
16:43:15|43122.65
16:43:16|43122.65
16:43:16|43122.65
16:43:18|43118.56
16:43:19|43117.35
16:43:20|43116.01
16:43:21|43116.01
16:43:21|43116.01
16:43:22|43115.01
16:43:24|43115.01
16:43:25|43119.57
16:43:26|43121.52
16:43:27|43123.07
16:43:28|43123.07
16:43:29|43123.07
16:43:30|43129.03
16:43:31|43129.03
16:43:32|43130.36
16:43:33|43116.01
16:43:34|43116.01
16:43:35|43116.01
16:43:36|43116.01
16:43:37|43116.01
16:43:38|43125.97
16:43:38|43126.97
16:43:40|43126.97
16:43:41|43126.97
16:43:41|43126.97
16:43:43|43127.45
16:43:44|43121.87
16:43:45|43121.87
16:43:46|43121.87
16:43:47|43121.65
16:43:48|43121.65
16:43:49|43118.65
16:43:50|43118.65
16:43:52|43118.65
16:43:52|43127.28
16:43:54|43130.17
16:43:55|43130.17
16:43:55|43132.73
16:43:57|43130.51
16:43:58|43125.74
16:43:59|43121.58
16:44:00|43121.58
16:44:01|43121.58
16:44:02|43121.58
16:44:03|43124.92
16:44:04|43120.62
16:44:05|43120.29
16:44:06|43118.6
16:44:07|43110.14
16:44:08|43109.47
16:44:09|43109.47
16:44:10|43109.47
16:44:11|43109.47
16:44:12|43111.25
16:44:13|43117.23
16:44:14|43117.23
16:44:15|43128.
16:44:16|43128.
16:44:17|43128.
16:44:18|43128.
16:44:19|43128.
16:44:20|43128.
16:44:21|43128.
16:44:22|43130.33
16:44:23|43130.33
16:44:24|43130.03
16:44:25|43130.03
16:44:26|43130.03
16:44:27|43129.83
16:44:28|43129.83
16:44:29|43131.17
16:44:30|43131.16
16:44:31|43131.16
16:44:32|43136.6
16:44:33|43136.6
16:44:34|43136.6
16:44:35|43152.03
16:44:36|43152.03
16:44:37|43152.11
16:44:38|43152.11
16:44:39|43156.18
16:44:41|43161.07
16:44:41|43161.07
16:44:42|43164.01
16:44:44|43164.01
16:44:46|43156.
16:44:47|43157.21
16:44:48|43157.21
16:44:49|43157.21
16:44:49|43160.11
16:44:51|43160.11
16:44:51|43160.11
16:44:53|43162.97
16:44:54|43162.97
16:44:55|43178.
16:44:55|43178.21
16:44:56|43181.38
16:44:58|43180.76
16:44:58|43180.55
16:45:00|43180.55
16:45:01|43180.55
16:45:02|43180.56
16:45:03|43182.
16:45:03|43182.
16:45:05|43176.69
16:45:06|43168.26
16:45:07|43162.
16:45:08|43164.35
16:45:09|43167.77
16:45:10|43167.
16:45:11|43167.
16:45:12|43164.66
16:45:13|43158.99
16:45:14|43158.
16:45:15|43152.
16:45:16|43147.71
16:45:17|43146.1
16:45:18|43157.9
16:45:19|43160.69
16:45:20|43160.06
16:45:21|43156.4
16:45:22|43156.4
16:45:25|43156.4
16:45:25|43156.4
16:45:26|43152.77
16:45:27|43152.77
16:45:28|43175.89
16:45:29|43188.
16:45:30|43187.35
16:45:32|43194.1
16:45:33|43194.1
16:45:34|43193.09
16:45:35|43190.
16:45:36|43190.
16:45:37|43187.1
16:45:38|43186.09
16:45:39|43186.41
16:45:40|43186.18
16:45:41|43172.72
16:45:42|43182.91
16:45:44|43184.61
16:45:44|43185.65
16:45:45|43185.65
16:45:47|43187.06
16:45:47|43187.06
16:45:48|43187.06
16:45:49|43187.06
16:45:50|43187.06
16:45:52|43188.75
16:45:53|43188.75
16:45:54|43198.6
16:45:55|43198.6
16:45:56|43218.
16:45:57|43208.
16:45:58|43222.54
16:45:59|43219.84
16:46:00|43210.03
16:46:01|43205.14
16:46:02|43216.
16:46:03|43213.14
16:46:04|43194.07
16:46:05|43176.01
16:46:06|43167.27
16:46:07|43167.27
16:46:08|43167.27
16:46:09|43167.27
16:46:10|43140.89
16:46:12|43141.39
16:46:12|43153.86
16:46:13|43146.17
16:46:14|43150.
16:46:15|43147.44
16:46:16|43147.44
16:46:18|43136.62
16:46:18|43136.21
16:46:19|43136.21
16:46:20|43138.
16:46:21|43130.25
16:46:23|43131.99
16:46:23|43131.99
16:46:24|43135.58
16:46:25|43135.58
16:46:27|43135.58
16:46:28|43135.58
16:46:28|43130.8
16:46:29|43132.14
16:46:30|43132.14
16:46:31|43132.14
16:46:33|43129.69
16:46:33|43129.69
16:46:35|43127.68
16:46:35|43125.37
16:46:36|43125.37
16:46:37|43126.
16:46:38|43127.72
16:46:39|43127.72
16:46:40|43129.05
16:46:42|43129.06
16:46:42|43129.06
16:46:44|43129.06
16:46:46|43129.06
16:46:47|43130.71
16:46:48|43134.81
16:46:48|43134.81
16:46:50|43134.81
16:46:51|43130.3
16:46:52|43128.97
16:46:52|43128.97
16:46:54|43128.97
16:46:55|43128.97
16:46:56|43128.97
16:46:57|43128.97
16:46:57|43128.97
16:46:58|43129.19
16:46:59|43129.19
16:47:01|43129.19
16:47:02|43126.75
16:47:03|43126.75
16:47:04|43127.65
16:47:06|43127.5
16:47:07|43127.5
16:47:08|43127.5
16:47:08|43127.81
16:47:10|43141.99
16:47:10|43143.89
16:47:11|43143.89
16:47:13|43143.89
16:47:14|43143.89
16:47:14|43143.76
16:47:16|43135.28
16:47:17|43129.77
16:47:17|43129.77
16:47:19|43134.
16:47:19|43133.13
16:47:20|43131.98
16:47:22|43139.79
16:47:23|43142.23
16:47:23|43142.23
16:47:24|43142.23
16:47:25|43142.23
16:47:26|43142.17
16:47:27|43134.58
16:47:29|43131.55
16:47:29|43131.55
16:47:31|43131.55
16:47:32|43131.55
16:47:33|43131.55
16:47:34|43131.55
16:47:34|43128.11
16:47:36|43127.63
16:47:36|43148.44
16:47:37|43148.44
16:47:39|43148.44
16:47:39|43147.85
16:47:40|43147.85
16:47:42|43147.85
16:47:43|43147.91
16:47:44|43147.91
16:47:45|43147.91
16:47:47|43147.46
16:47:48|43150.22
16:47:49|43166.62
16:47:50|43172.7
16:47:51|43172.7
16:47:51|43172.7
16:47:53|43171.11
16:47:53|43169.37
16:47:54|43169.37
16:47:56|43169.37
16:47:57|43169.37
16:47:57|43169.37
16:47:59|43169.37
16:48:00|43169.37
16:48:01|43169.37
16:48:01|43169.78
16:48:02|43169.72
16:48:04|43169.72
16:48:05|43179.12
16:48:06|43187.19
16:48:07|43188.95
16:48:08|43188.95
16:48:09|43188.95
16:48:10|43188.95
16:48:11|43188.95
16:48:12|43188.95
16:48:13|43188.95
16:48:14|43188.95
16:48:15|43198.28
16:48:16|43198.31
16:48:17|43198.31
16:48:18|43198.31
16:48:19|43198.31
16:48:20|43198.31
16:48:21|43198.31
16:48:22|43197.37
16:48:23|43197.37
16:48:24|43197.37
16:48:25|43197.37
16:48:27|43197.77
16:48:27|43192.1
16:48:29|43192.1
16:48:30|43192.1
16:48:30|43192.1
16:48:31|43192.1
16:48:33|43192.1
16:48:34|43198.
16:48:35|43198.
16:48:35|43198.29
16:48:37|43198.29
16:48:38|43198.29
16:48:39|43198.29
16:48:40|43198.29
16:48:41|43194.54
16:48:42|43189.76
16:48:43|43189.76
16:48:44|43189.76
16:48:45|43189.76
16:48:46|43189.76
16:48:47|43189.76
16:48:49|43185.22
16:48:49|43185.22
16:48:51|43184.55
16:48:51|43184.09
16:48:52|43184.09
16:48:54|43184.09
16:48:55|43184.16
16:48:57|43184.16
16:48:58|43184.16
16:48:58|43184.16
16:49:00|43184.16
16:49:01|43184.16
16:49:02|43184.16
16:49:02|43182.92
16:49:04|43179.47
16:49:05|43197.49
16:49:06|43197.49
16:49:07|43198.
16:49:08|43198.
16:49:09|43198.
16:49:10|43198.
16:49:11|43198.
16:49:12|43198.
16:49:13|43198.
16:49:14|43199.97
16:49:15|43199.97
16:49:16|43199.97
16:49:17|43204.
16:49:18|43203.01
16:49:20|43203.01
16:49:20|43203.01
16:49:21|43213.89
16:49:22|43222.99
16:49:23|43222.99
16:49:25|43222.99
16:49:25|43222.99
16:49:27|43222.99
16:49:27|43216.65
16:49:29|43209.13
16:49:29|43209.13
16:49:30|43202.
16:49:31|43202.
16:49:32|43206.22
16:49:33|43218.
16:49:34|43218.
16:49:36|43218.
16:49:37|43218.99
16:49:37|43218.96
16:49:38|43218.96
16:49:39|43213.3
16:49:40|43208.12
16:49:41|43205.01
16:49:42|43202.46
16:49:44|43202.46
16:49:44|43202.46
16:49:45|43202.96
16:49:47|43203.24
16:49:48|43206.08
16:49:49|43206.08
16:49:50|43206.08
16:49:52|43207.86
16:49:52|43206.58
16:49:54|43198.21
16:49:54|43198.21
16:49:55|43188.99
16:49:56|43189.42
16:49:58|43189.42
16:49:59|43189.42
16:49:59|43188.81
16:50:01|43188.81
16:50:02|43188.81
16:50:03|43191.24
16:50:04|43191.24
16:50:05|43191.24
16:50:06|43189.1
16:50:07|43183.37
16:50:08|43181.14
16:50:08|43181.14
16:50:10|43181.41
16:50:11|43184.8
16:50:11|43189.29
16:50:13|43189.29
16:50:14|43189.29
16:50:16|43189.29
16:50:16|43200.13
16:50:17|43200.43
16:50:19|43200.43
16:50:19|43200.43
16:50:21|43196.53
16:50:22|43196.53
16:50:22|43193.89
16:50:23|43198.01
16:50:25|43198.01
16:50:26|43198.01
16:50:27|43198.01
16:50:27|43209.11
16:50:29|43209.11
16:50:30|43209.11
16:50:31|43209.11
16:50:31|43219.75
16:50:33|43224.75
16:50:34|43230.17
16:50:34|43234.65
16:50:36|43235.6
16:50:36|43234.95
16:50:38|43234.95
16:50:39|43237.38
16:50:40|43237.5
16:50:41|43242.78
16:50:42|43242.99
16:50:42|43242.99
16:50:43|43244.42
16:50:44|43244.42
16:50:45|43234.66
16:50:47|43232.
16:50:49|43229.57
16:50:50|43225.03
16:50:51|43219.49
16:50:53|43219.49
16:50:53|43219.49
16:50:54|43222.15
16:50:56|43230.
16:50:57|43230.56
16:50:58|43230.56
16:50:59|43230.4
16:50:59|43231.84
16:51:01|43226.39
16:51:02|43232.
16:51:03|43232.
16:51:04|43232.
16:51:05|43228.83
16:51:05|43228.83
16:51:07|43228.83
16:51:08|43227.8
16:51:08|43227.8
16:51:10|43227.8
16:51:11|43219.11
16:51:12|43216.91
16:51:13|43216.91
16:51:13|43216.09
16:51:16|43216.3
16:51:17|43216.3
16:51:17|43216.29
16:51:18|43216.29
16:51:19|43216.29
16:51:20|43216.29
16:51:21|43216.29
16:51:22|43216.29
16:51:23|43216.29
16:51:24|43216.51
16:51:25|43216.51
16:51:26|43227.16
16:51:27|43227.34
16:51:28|43227.34
16:51:29|43227.44
16:51:30|43239.52
16:51:32|43239.52
16:51:32|43235.23
16:51:34|43233.99
16:51:34|43229.99
16:51:35|43229.99
16:51:36|43232.
16:51:37|43231.72
16:51:38|43231.72
16:51:39|43231.72
16:51:41|43231.72
16:51:41|43232.67
16:51:42|43232.67
16:51:43|43232.46
16:51:44|43236.61
16:51:45|43240.75
16:51:46|43240.75
16:51:47|43247.26
16:51:48|43254.08
16:51:49|43253.12
16:51:51|43250.9
16:51:52|43257.58
16:51:53|43263.42
16:51:54|43276.22
16:51:55|43277.54
16:51:57|43272.
16:51:57|43273.77
16:51:58|43273.98
16:51:59|43267.26
16:52:00|43267.05
16:52:01|43267.05
16:52:03|43252.3
16:52:04|43255.69
16:52:04|43253.05
16:52:05|43253.05
16:52:07|43263.12
16:52:07|43263.12
16:52:09|43263.12
16:52:10|43268.65
16:52:11|43263.87
16:52:12|43255.56
16:52:13|43253.16
16:52:14|43253.16
16:52:15|43253.16
16:52:16|43241.57
16:52:17|43242.3
16:52:17|43246.37
16:52:19|43251.9
16:52:19|43264.2
16:52:21|43264.2
16:52:22|43264.2
16:52:23|43264.2
16:52:23|43263.92
16:52:25|43261.72
16:52:26|43261.72
16:52:26|43265.73
16:52:27|43265.73
16:52:29|43271.79
16:52:30|43271.79
16:52:31|43272.68
16:52:32|43273.04
16:52:32|43273.16
16:52:34|43274.29
16:52:35|43275.64
16:52:36|43275.64
16:52:37|43282.79
16:52:38|43282.79
16:52:39|43282.79
16:52:40|43282.79
16:52:41|43282.79
16:52:42|43285.06
16:52:43|43285.07
16:52:44|43285.07
16:52:45|43285.48
16:52:46|43285.48
16:52:47|43285.48
16:52:48|43285.48
16:52:49|43285.48
16:52:51|43290.55
16:52:52|43290.55
16:52:53|43291.89
16:52:54|43291.89
16:52:55|43291.89
16:52:56|43292.2
16:52:58|43295.99
16:52:58|43295.99
16:53:00|43292.11
16:53:01|43290.7
16:53:01|43290.7
16:53:02|43290.7
16:53:03|43287.01
16:53:05|43289.34
16:53:05|43276.
16:53:06|43264.28
16:53:07|43267.01
16:53:08|43267.01
16:53:09|43267.01
16:53:10|43275.23
16:53:12|43284.91
16:53:13|43284.91
16:53:13|43284.91
16:53:14|43284.91
16:53:15|43292.
16:53:17|43292.
16:53:18|43291.73
16:53:18|43291.73
16:53:20|43291.73
16:53:21|43291.86
16:53:22|43289.75
16:53:23|43280.24
16:53:24|43279.79
16:53:24|43279.79
16:53:25|43261.27
16:53:26|43232.65
16:53:28|43227.27
16:53:29|43222.25
16:53:29|43223.6
16:53:31|43227.03
16:53:31|43234.22
16:53:33|43250.36
16:53:34|43250.36
16:53:35|43248.72
16:53:36|43230.
16:53:36|43226.
16:53:37|43218.
16:53:38|43214.
16:53:39|43206.95
16:53:41|43206.95
16:53:42|43196.
16:53:42|43209.77
16:53:44|43212.48
16:53:44|43219.43
16:53:46|43219.43
16:53:47|43219.43
16:53:48|43219.43
16:53:48|43218.54
16:53:50|43218.54
16:53:50|43218.45
16:53:53|43222.27
16:53:54|43222.27
16:53:56|43222.38
16:53:56|43222.38
16:53:58|43221.25
16:53:59|43221.25
16:53:59|43206.
16:54:01|43204.
16:54:02|43207.63
16:54:03|43214.12
16:54:04|43220.
16:54:05|43223.52
16:54:06|43226.18
16:54:07|43226.68
16:54:08|43226.68
16:54:09|43226.68
16:54:10|43226.68
16:54:11|43227.78
16:54:12|43225.34
16:54:13|43223.23
16:54:14|43220.17
16:54:15|43215.4
16:54:16|43214.39
16:54:17|43219.31
16:54:19|43212.
16:54:19|43212.
16:54:20|43212.
16:54:21|43203.14
16:54:22|43203.14
16:54:23|43205.42
16:54:25|43204.76
16:54:25|43204.76
16:54:26|43210.41
16:54:27|43207.65
16:54:28|43207.65
16:54:30|43207.65
16:54:31|43208.42
16:54:31|43210.76
16:54:32|43210.76
16:54:33|43211.72
16:54:34|43209.63
16:54:36|43209.63
16:54:36|43204.98
16:54:38|43200.
16:54:38|43200.
16:54:40|43200.
16:54:41|43200.
16:54:41|43200.
16:54:42|43200.
16:54:43|43193.36
16:54:44|43193.36
16:54:45|43193.36
16:54:46|43193.36
16:54:47|43193.36
16:54:49|43193.36
16:54:49|43193.36
16:54:50|43193.36
16:54:52|43193.36
16:54:52|43193.36
16:54:54|43194.
16:54:55|43194.
16:54:56|43194.
16:54:57|43194.
16:54:59|43194.
16:54:59|43194.
16:55:01|43194.
16:55:01|43194.
16:55:03|43194.
16:55:03|43194.
16:55:05|43191.36
16:55:06|43203.03
16:55:07|43193.97
16:55:08|43190.86
16:55:09|43191.73
16:55:10|43191.73
16:55:11|43191.73
16:55:12|43191.73
16:55:13|43191.73
16:55:14|43190.84
16:55:15|43192.4
16:55:16|43192.4
16:55:17|43192.4
16:55:18|43192.4
16:55:19|43192.87
16:55:20|43192.87
16:55:21|43192.87
16:55:22|43192.87
16:55:23|43192.87
16:55:24|43192.87
16:55:25|43192.87
16:55:26|43192.87
16:55:27|43191.06
16:55:28|43186.57
16:55:29|43186.56
16:55:30|43180.91
16:55:31|43179.88
16:55:32|43179.71
16:55:33|43180.01
16:55:34|43180.01
16:55:35|43180.01
16:55:36|43180.01
16:55:37|43177.73
16:55:38|43177.73
16:55:39|43177.73
16:55:40|43177.73
16:55:41|43173.02
16:55:42|43173.02
16:55:43|43173.01
16:55:44|43173.01
16:55:45|43173.01
16:55:46|43173.01
16:55:47|43173.01
16:55:48|43173.01
16:55:49|43173.01
16:55:50|43162.01
16:55:51|43162.01
16:55:53|43162.01
16:55:55|43156.68
16:55:56|43157.34
16:55:57|43157.34
16:55:58|43157.34
16:55:59|43157.34
16:56:00|43146.83
16:56:01|43145.64
16:56:02|43145.64
16:56:03|43156.54
16:56:04|43170.43
16:56:05|43178.72
16:56:06|43180.31
16:56:07|43180.31
16:56:09|43188.39
16:56:10|43190.43
16:56:11|43189.08
16:56:13|43189.08
16:56:14|43189.08
16:56:15|43189.07
16:56:16|43189.31
16:56:17|43187.34
16:56:18|43187.34
16:56:20|43187.34
16:56:20|43187.25
16:56:21|43187.25
16:56:23|43178.
16:56:23|43169.49
16:56:25|43169.49
16:56:26|43162.
16:56:27|43162.48
16:56:28|43162.48
16:56:29|43162.48
16:56:30|43163.79
16:56:31|43166.31
16:56:32|43166.31
16:56:33|43169.43
16:56:34|43168.08
16:56:35|43168.08
16:56:36|43168.08
16:56:37|43163.2
16:56:38|43163.2
16:56:39|43163.2
16:56:40|43163.2
16:56:41|43162.65
16:56:42|43162.65
16:56:43|43162.65
16:56:44|43161.82
16:56:45|43159.48
16:56:46|43154.
16:56:47|43150.
16:56:49|43150.
16:56:49|43150.
16:56:50|43150.
16:56:51|43150.
16:56:52|43150.
16:56:54|43150.
16:56:55|43150.
16:56:57|43150.
16:56:57|43150.
16:56:58|43150.
16:56:59|43150.
16:57:01|43150.
16:57:02|43146.15
16:57:04|43144.01
16:57:05|43133.15
16:57:06|43133.15
16:57:06|43132.
16:57:08|43132.
16:57:09|43124.
16:57:10|43124.
16:57:11|43122.91
16:57:12|43122.4
16:57:13|43116.95
16:57:14|43118.
16:57:15|43118.
16:57:16|43118.
16:57:17|43118.
16:57:18|43118.
16:57:19|43118.
16:57:21|43118.
16:57:21|43117.57
16:57:23|43117.57
16:57:24|43117.57
16:57:25|43117.58
16:57:26|43116.24
16:57:27|43114.47
16:57:28|43104.
16:57:29|43104.
16:57:31|43103.9
16:57:32|43115.77
16:57:33|43112.22
16:57:34|43112.22
16:57:35|43115.07
16:57:36|43116.03
16:57:37|43116.03
16:57:38|43116.03
16:57:39|43114.
16:57:40|43115.12
16:57:41|43130.23
16:57:42|43130.23
16:57:43|43143.18
16:57:44|43143.18
16:57:45|43143.18
16:57:46|43141.4
16:57:47|43136.
16:57:48|43136.
16:57:49|43136.
16:57:50|43138.02
16:57:51|43143.56
16:57:52|43145.74
16:57:53|43149.26
16:57:54|43149.87
16:57:56|43149.87
16:57:57|43148.01
16:57:58|43148.01
16:57:59|43148.42
16:58:01|43144.19
16:58:02|43144.19
16:58:03|43144.15
16:58:03|43144.15
16:58:04|43144.15
16:58:06|43144.15
16:58:08|43144.15
16:58:09|43143.73
16:58:09|43142.22
16:58:10|43142.22
16:58:12|43142.22
16:58:13|43141.91
16:58:13|43140.55
16:58:14|43140.55
16:58:16|43146.59
16:58:16|43156.73
16:58:17|43170.88
16:58:18|43173.3
16:58:20|43173.3
16:58:21|43172.01
16:58:21|43173.67
16:58:22|43181.23
16:58:23|43180.53
16:58:25|43176.
16:58:25|43176.
16:58:27|43180.38
16:58:27|43180.81
16:58:28|43180.
16:58:29|43180.
16:58:31|43180.
16:58:31|43180.
16:58:32|43180.
16:58:34|43174.
16:58:34|43174.
16:58:37|43172.
16:58:38|43172.
16:58:38|43167.29
16:58:39|43162.
16:58:40|43165.81
16:58:41|43166.11
16:58:43|43166.23
16:58:43|43166.23
16:58:45|43166.23
16:58:45|43164.71
16:58:47|43158.94
16:58:47|43166.82
16:58:48|43166.82
16:58:49|43166.82
16:58:51|43166.82
16:58:51|43166.82
16:58:53|43166.82
16:58:53|43166.82
16:58:54|43158.
16:58:56|43156.88
16:58:58|43156.88
16:58:59|43156.88
16:59:00|43156.88
16:59:01|43156.88
16:59:02|43156.88
16:59:03|43156.88
16:59:04|43156.01
16:59:06|43156.01
16:59:06|43158.68
16:59:07|43166.41
16:59:08|43166.41
16:59:09|43168.01
16:59:11|43168.01
16:59:12|43171.22
16:59:12|43172.91
16:59:14|43175.48
16:59:14|43175.48
16:59:16|43175.48
16:59:17|43175.48
16:59:18|43182.
16:59:18|43182.
16:59:19|43184.23
16:59:20|43194.76
16:59:21|43192.21
16:59:23|43192.
16:59:24|43186.
16:59:24|43186.
16:59:26|43186.
16:59:26|43186.
16:59:27|43186.
16:59:28|43186.
16:59:29|43186.
16:59:31|43186.
16:59:32|43186.
16:59:32|43186.
16:59:33|43186.
16:59:35|43186.
16:59:36|43186.
16:59:36|43186.
16:59:38|43186.
16:59:39|43186.
16:59:39|43181.53
16:59:41|43181.52
16:59:42|43181.52
16:59:43|43181.52
16:59:44|43181.52
16:59:45|43182.49
16:59:46|43186.12
16:59:47|43186.12
16:59:48|43186.12
16:59:49|43186.12
16:59:50|43186.12
16:59:51|43193.94
16:59:52|43193.9
16:59:53|43193.9
16:59:54|43193.9
16:59:55|43193.9
16:59:56|43193.9
16:59:57|43190.01
16:59:59|43190.01
17:00:00|43190.85
17:00:01|43190.
17:00:02|43197.48
17:00:03|43202.34
17:00:05|43202.34
17:00:05|43203.79
17:00:06|43214.03
17:00:08|43214.
17:00:08|43224.46
17:00:09|43224.46
17:00:10|43226.52
17:00:12|43226.52
17:00:12|43224.
17:00:13|43227.34
17:00:14|43232.7
17:00:15|43240.71
17:00:16|43243.
17:00:18|43237.78
17:00:18|43237.78
17:00:20|43239.13
17:00:20|43258.14
17:00:21|43258.14
17:00:23|43255.62
17:00:24|43255.62
17:00:24|43255.62
17:00:25|43256.01
17:00:27|43256.01
17:00:27|43256.01
17:00:28|43256.01
17:00:30|43256.01
17:00:30|43256.01
17:00:31|43256.01
17:00:32|43256.01
17:00:34|43256.01
17:00:34|43256.01
17:00:36|43256.01
17:00:36|43252.71
17:00:38|43244.01
17:00:39|43244.01
17:00:39|43244.01
17:00:40|43247.11
17:00:42|43247.11
17:00:42|43247.11
17:00:43|43247.11
17:00:45|43247.11
17:00:45|43248.07
17:00:47|43248.07
17:00:48|43248.07
17:00:49|43248.07
17:00:50|43248.07
17:00:51|43248.07
17:00:52|43248.07
17:00:53|43248.07
17:00:54|43248.07
17:00:54|43248.07
17:00:56|43248.07
17:00:57|43248.07
17:00:58|43250.51
17:01:00|43250.51
17:01:01|43255.45
17:01:03|43256.78
17:01:04|43256.78
17:01:04|43256.
17:01:06|43252.56
17:01:07|43252.56
17:01:08|43252.56
17:01:09|43252.56
17:01:09|43254.22
17:01:11|43254.22
17:01:12|43254.22
17:01:13|43254.22
17:01:14|43254.22
17:01:15|43254.22
17:01:15|43276.
17:01:17|43278.
17:01:18|43274.56
17:01:19|43273.76
17:01:20|43273.76
17:01:21|43273.76
17:01:22|43273.66
17:01:23|43262.94
17:01:24|43263.58
17:01:25|43262.16
17:01:26|43262.16
17:01:27|43262.16
17:01:28|43261.37
17:01:29|43257.7
17:01:30|43257.7
17:01:31|43256.18
17:01:32|43256.18
17:01:33|43255.98
17:01:34|43271.93
17:01:35|43271.72
17:01:36|43271.72
17:01:37|43271.72
17:01:38|43271.72
17:01:39|43271.72
17:01:40|43271.72
17:01:41|43271.72
17:01:42|43272.61
17:01:43|43272.6
17:01:44|43272.6
17:01:45|43265.87
17:01:46|43271.49
17:01:47|43271.49
17:01:48|43271.49
17:01:49|43290.
17:01:50|43290.
17:01:51|43290.
17:01:52|43290.
17:01:53|43278.03
17:01:54|43278.
17:01:55|43272.93
17:01:56|43270.45
17:01:57|43270.45
17:01:59|43260.23
17:02:00|43260.23
17:02:01|43260.01
17:02:03|43264.03
17:02:04|43265.22
17:02:04|43270.7
17:02:05|43274.08
17:02:06|43274.08
17:02:08|43285.84
17:02:09|43290.2
17:02:09|43290.2
17:02:11|43290.2
17:02:12|43290.2
17:02:13|43290.2
17:02:14|43290.2
17:02:15|43290.2
17:02:16|43289.68
17:02:17|43284.86
17:02:17|43278.52
17:02:19|43278.52
17:02:20|43274.13
17:02:21|43274.13
17:02:22|43274.16
17:02:23|43274.16
17:02:24|43282.09
17:02:25|43291.63
17:02:26|43291.63
17:02:27|43291.63
17:02:28|43288.79
17:02:29|43288.79
17:02:31|43289.27
17:02:31|43286.01
17:02:32|43286.22
17:02:33|43285.1
17:02:34|43285.1
17:02:36|43285.1
17:02:37|43285.1
17:02:38|43289.16
17:02:38|43289.16
17:02:39|43289.16
17:02:40|43289.16
17:02:42|43290.
17:02:43|43290.
17:02:44|43284.35
17:02:45|43283.95
17:02:46|43283.95
17:02:47|43283.95
17:02:48|43286.78
17:02:49|43291.78
17:02:50|43291.78
17:02:51|43283.69
17:02:52|43282.21
17:02:53|43282.21
17:02:54|43282.21
17:02:55|43289.49
17:02:56|43289.49
17:02:57|43288.74
17:02:58|43287.66
17:03:00|43287.66
17:03:02|43287.66
17:03:03|43300.21
17:03:04|43300.21
17:03:05|43292.19
17:03:06|43290.63
17:03:07|43287.34
17:03:08|43287.34
17:03:09|43287.34
17:03:10|43287.34
17:03:11|43287.34
17:03:12|43278.25
17:03:13|43268.65
17:03:14|43269.25
17:03:15|43269.25
17:03:16|43269.27
17:03:17|43269.26
17:03:18|43265.
17:03:19|43260.01
17:03:20|43251.96
17:03:21|43251.99
17:03:22|43251.99
17:03:24|43249.07
17:03:25|43224.
17:03:26|43219.47
17:03:26|43220.01
17:03:27|43220.07
17:03:29|43218.73
17:03:29|43213.49
17:03:30|43213.49
17:03:32|43216.33
17:03:33|43222.82
17:03:34|43235.3
17:03:34|43235.3
17:03:36|43235.3
17:03:37|43235.3
17:03:38|43235.3
17:03:39|43235.3
17:03:40|43238.87
17:03:40|43230.68
17:03:41|43230.68
17:03:43|43230.68
17:03:43|43223.34
17:03:45|43223.67
17:03:46|43223.99
17:03:47|43223.99
17:03:48|43223.76
17:03:48|43220.88
17:03:50|43220.88
17:03:51|43220.88
17:03:52|43220.88
17:03:53|43220.88
17:03:53|43220.88
17:03:55|43220.88
17:03:56|43191.14
17:03:57|43191.14
17:03:58|43180.
17:03:59|43182.29
17:04:00|43182.98
17:04:00|43184.
17:04:03|43183.99
17:04:04|43195.64
17:04:05|43195.64
17:04:06|43195.64
17:04:07|43203.58
17:04:08|43205.4
17:04:09|43208.
17:04:10|43212.23
17:04:11|43218.56
17:04:12|43217.53
17:04:14|43217.53
17:04:14|43215.32
17:04:15|43211.31
17:04:16|43199.02
17:04:17|43192.85
17:04:19|43192.85
17:04:20|43193.
17:04:20|43193.
17:04:22|43193.
17:04:22|43193.
17:04:23|43191.99
17:04:24|43179.23
17:04:26|43177.61
17:04:27|43176.
17:04:28|43176.
17:04:30|43176.55
17:04:31|43167.68
17:04:32|43160.85
17:04:33|43174.65
17:04:34|43176.55
17:04:35|43180.69
17:04:36|43180.69
17:04:37|43180.69
17:04:38|43180.69
17:04:38|43180.69
17:04:40|43190.72
17:04:41|43190.72
17:04:42|43190.72
17:04:43|43190.72
17:04:44|43190.72
17:04:45|43192.45
17:04:46|43192.45
17:04:47|43192.45
17:04:48|43192.45
17:04:49|43192.45
17:04:50|43192.45
17:04:51|43192.45
17:04:52|43192.22
17:04:53|43192.22
17:04:54|43192.45
17:04:55|43192.45
17:04:57|43192.45
17:04:58|43192.45
17:04:59|43192.45
17:05:00|43189.55
17:05:02|43183.88
17:05:03|43183.88
17:05:04|43183.88
17:05:06|43182.
17:05:07|43180.
17:05:07|43180.
17:05:09|43180.
17:05:09|43180.
17:05:10|43180.
17:05:11|43179.33
17:05:12|43179.33
17:05:13|43174.09
17:05:14|43174.09
17:05:16|43174.09
17:05:16|43183.5
17:05:17|43184.
17:05:19|43184.
17:05:19|43181.51
17:05:20|43181.51
17:05:22|43181.51
17:05:22|43181.51
17:05:23|43179.97
17:05:25|43178.63
17:05:25|43178.63
17:05:26|43175.57
17:05:28|43174.22
17:05:28|43174.22
17:05:30|43174.21
17:05:30|43156.
17:05:31|43156.
17:05:32|43156.
17:05:33|43156.
17:05:35|43156.
17:05:36|43156.
17:05:36|43150.
17:05:37|43150.21
17:05:38|43155.44
17:05:39|43153.76
17:05:40|43149.79
17:05:41|43160.37
17:05:42|43162.
17:05:44|43163.2
17:05:45|43161.06
17:05:46|43156.4
17:05:46|43156.4
17:05:47|43156.4
17:05:48|43156.4
17:05:50|43156.4
17:05:51|43156.4
17:05:51|43156.4
17:05:52|43150.55
17:05:53|43140.22
17:05:55|43140.22
17:05:55|43147.1
17:05:56|43143.99
17:05:58|43143.99
17:05:58|43136.96
17:05:59|43138.11
17:06:01|43137.1
17:06:03|43137.1
17:06:04|43133.97
17:06:05|43132.37
17:06:06|43131.58
17:06:07|43131.58
17:06:08|43131.58
17:06:09|43131.58
17:06:10|43133.99
17:06:11|43133.99
17:06:13|43133.99
17:06:13|43141.22
17:06:14|43142.72
17:06:16|43142.72
17:06:17|43147.99
17:06:18|43147.99
17:06:19|43144.74
17:06:20|43137.55
17:06:21|43137.66
17:06:22|43139.29
17:06:23|43139.29
17:06:24|43139.29
17:06:25|43136.13
17:06:26|43136.13
17:06:27|43136.13
17:06:28|43124.92
17:06:29|43124.92
17:06:30|43125.78
17:06:31|43116.
17:06:32|43116.
17:06:33|43115.78
17:06:34|43115.78
17:06:35|43115.78
17:06:36|43108.79
17:06:37|43120.34
17:06:39|43120.34
17:06:39|43117.66
17:06:41|43113.61
17:06:41|43108.
17:06:42|43108.
17:06:44|43108.
17:06:44|43108.
17:06:46|43108.
17:06:46|43108.
17:06:47|43110.16
17:06:48|43110.16
17:06:49|43110.16
17:06:51|43100.71
17:06:52|43109.58
17:06:52|43107.44
17:06:54|43106.68
17:06:54|43103.35
17:06:56|43103.35
17:06:57|43103.35
17:06:58|43102.
17:06:59|43102.
17:07:00|43102.14
17:07:01|43110.26
17:07:02|43110.26
17:07:03|43110.26
17:07:05|43112.7
17:07:06|43128.71
17:07:07|43128.71
17:07:08|43128.71
17:07:09|43121.35
17:07:10|43119.9
17:07:11|43118.56
17:07:12|43118.82
17:07:12|43118.78
17:07:13|43116.25
17:07:15|43116.78
17:07:16|43112.82
17:07:17|43112.82
17:07:18|43104.
17:07:18|43101.38
17:07:20|43091.32
17:07:21|43090.38
17:07:22|43090.38
17:07:22|43090.38
17:07:24|43090.38
17:07:25|43090.38
17:07:26|43090.38
17:07:27|43090.38
17:07:28|43090.37
17:07:29|43086.67
17:07:30|43085.04
17:07:31|43078.82
17:07:32|43088.26
17:07:33|43088.26
17:07:34|43087.57
17:07:35|43089.17
17:07:36|43092.
17:07:37|43098.44
17:07:38|43104.
17:07:39|43095.39
17:07:40|43097.96
17:07:41|43097.96
17:07:42|43097.96
17:07:43|43092.85
17:07:44|43088.26
17:07:45|43086.49
17:07:46|43072.19
17:07:47|43065.46
17:07:48|43065.46
17:07:50|43064.37
17:07:51|43064.38
17:07:51|43068.
17:07:52|43068.72
17:07:53|43069.33
17:07:54|43073.94
17:07:55|43073.94
17:07:56|43074.23
17:07:57|43073.05
17:07:58|43073.05
17:07:59|43073.05
17:08:00|43073.05
17:08:01|43073.78
17:08:02|43082.4
17:08:03|43082.44
17:08:05|43082.43
17:08:07|43083.11
17:08:08|43084.45
17:08:09|43088.75
17:08:10|43088.75
17:08:11|43081.81
17:08:12|43065.66
17:08:13|43054.53
17:08:14|43057.53
17:08:16|43067.4
17:08:16|43068.54
17:08:17|43070.15
17:08:18|43070.15
17:08:19|43075.12
17:08:21|43082.59
17:08:21|43082.59
17:08:22|43082.59
17:08:23|43092.01
17:08:25|43092.01
17:08:25|43092.46
17:08:26|43092.46
17:08:27|43086.56
17:08:29|43088.18
17:08:29|43082.01
17:08:31|43068.
17:08:31|43068.
17:08:32|43067.58
17:08:34|43065.99
17:08:34|43056.71
17:08:35|43056.71
17:08:37|43056.71
17:08:37|43059.46
17:08:39|43057.42
17:08:40|43055.54
17:08:40|43055.54
17:08:41|43055.54
17:08:43|43055.54
17:08:44|43055.54
17:08:44|43055.14
17:08:46|43059.68
17:08:47|43061.12
17:08:48|43058.33
17:08:49|43058.33
17:08:50|43058.33
17:08:51|43056.01
17:08:52|43056.01
17:08:53|43056.01
17:08:54|43056.66
17:08:55|43056.66
17:08:56|43056.66
17:08:57|43056.66
17:08:58|43056.66
17:08:59|43053.72
17:09:00|43050.25
17:09:01|43049.27
17:09:02|43049.28
17:09:03|43049.28
17:09:04|43045.45
17:09:05|43042.
17:09:07|43050.82
17:09:07|43054.23
17:09:08|43054.11
17:09:10|43054.11
17:09:11|43054.11
17:09:11|43054.11
17:09:13|43054.11
17:09:13|43054.11
17:09:14|43054.27
17:09:16|43054.27
17:09:17|43055.57
17:09:18|43055.57
17:09:19|43055.57
17:09:20|43055.57
17:09:21|43055.57
17:09:22|43055.57
17:09:23|43055.57
17:09:24|43055.57
17:09:25|43055.57
17:09:26|43055.57
17:09:27|43055.57
17:09:28|43055.57
17:09:29|43055.57
17:09:31|43055.57
17:09:33|43056.76
17:09:33|43056.76
17:09:35|43056.45
17:09:36|43056.5
17:09:36|43050.59
17:09:37|43049.28
17:09:39|43049.28
17:09:39|43049.28
17:09:41|43049.28
17:09:41|43042.
17:09:42|43049.04
17:09:43|43049.04
17:09:44|43049.04
17:09:46|43049.04
17:09:47|43049.04
17:09:48|43049.04
17:09:49|43049.04
17:09:50|43049.04
17:09:51|43049.04
17:09:52|43047.26
17:09:53|43047.26
17:09:55|43047.26
17:09:55|43047.26
17:09:56|43044.2
17:09:57|43044.2
17:09:58|43044.2
17:09:59|43044.2
17:10:00|43044.2
17:10:02|43044.21
17:10:02|43047.31
17:10:03|43050.41
17:10:04|43050.41
17:10:05|43050.41
17:10:06|43050.41
17:10:07|43050.41
17:10:09|43050.41
17:10:10|43050.41
17:10:11|43050.41
17:10:12|43052.44
17:10:13|43052.44
17:10:14|43052.44
17:10:15|43054.6
17:10:16|43054.6
17:10:16|43056.94
17:10:18|43072.83
17:10:23|43094.41
17:10:24|43094.41
17:10:25|43094.41
17:10:26|43094.41
17:10:27|43094.41
17:10:28|43100.
17:10:29|43100.
17:10:30|43100.
17:10:30|43100.
17:10:32|43100.
17:10:33|43100.
17:10:33|43100.
17:10:35|43100.01
17:10:36|43100.01
17:10:37|43100.01
17:10:37|43111.99
17:10:39|43119.21
17:10:40|43114.06
17:10:41|43109.91
17:10:42|43109.91
17:10:43|43109.91
17:10:44|43105.8
17:10:45|43097.2
17:10:46|43094.
17:10:47|43094.
17:10:48|43094.
17:10:49|43094.
17:10:50|43093.11
17:10:51|43088.
17:10:52|43088.
17:10:53|43088.
17:10:54|43088.
17:10:55|43088.64
17:10:56|43088.64
17:10:57|43088.64
17:10:58|43088.64
17:10:59|43088.64
17:11:00|43088.64
17:11:01|43088.64
17:11:02|43088.64
17:11:03|43088.64
17:11:04|43088.64
17:11:05|43088.01
17:11:06|43094.61
17:11:07|43094.61
17:11:08|43094.61
17:11:09|43094.61
17:11:10|43099.99
17:11:11|43092.95
17:11:12|43097.27
17:11:13|43098.01
17:11:14|43098.01
17:11:15|43100.
17:11:16|43100.
17:11:17|43100.
17:11:18|43102.64
17:11:19|43102.64
17:11:20|43104.32
17:11:21|43104.32
17:11:22|43104.32
17:11:23|43104.32
17:11:25|43104.83
17:11:25|43107.06
17:11:27|43107.53
17:11:27|43107.53
17:11:28|43107.53
17:11:29|43109.86
17:11:30|43110.87
17:11:31|43110.87
17:11:32|43110.87
17:11:34|43110.87
17:11:35|43110.87
17:11:35|43110.87
17:11:36|43110.87
17:11:37|43110.87
17:11:38|43110.89
17:11:40|43110.89
17:11:40|43106.74
17:11:42|43106.74
17:11:43|43106.74
17:11:44|43106.74
17:11:45|43106.74
17:11:46|43106.74
17:11:47|43106.74
17:11:48|43106.74
17:11:49|43106.74
17:11:50|43108.8
17:11:51|43114.53
17:11:52|43114.53
17:11:53|43114.64
17:11:54|43117.04
17:11:55|43135.93
17:11:56|43141.63
17:11:57|43140.44
17:11:58|43140.44
17:11:59|43140.44
17:12:00|43140.44
17:12:01|43140.44
17:12:02|43140.44
17:12:03|43140.43
17:12:04|43138.91
17:12:05|43130.31
17:12:06|43130.2
17:12:07|43120.
17:12:08|43120.
17:12:09|43120.
17:12:11|43107.86
17:12:12|43105.53
17:12:13|43104.
17:12:14|43098.78
17:12:15|43091.
17:12:17|43091.78
17:12:18|43094.4
17:12:19|43105.14
17:12:19|43105.14
17:12:21|43102.
17:12:22|43098.
17:12:23|43098.58
17:12:24|43096.87
17:12:25|43096.87
17:12:25|43096.87
17:12:27|43094.
17:12:28|43093.38
17:12:29|43093.38
17:12:30|43093.38
17:12:31|43094.22
17:12:32|43094.22
17:12:32|43094.22
17:12:34|43094.5
17:12:35|43094.5
17:12:35|43094.21
17:12:37|43094.21
17:12:38|43094.21
17:12:39|43094.21
17:12:40|43094.21
17:12:41|43094.21
17:12:43|43094.
17:12:44|43094.
17:12:45|43093.54
17:12:46|43093.54
17:12:47|43093.54
17:12:48|43090.
17:12:49|43090.
17:12:50|43090.
17:12:51|43090.
17:12:52|43090.
17:12:53|43082.
17:12:54|43080.
17:12:55|43080.
17:12:56|43080.
17:12:57|43080.
17:12:58|43076.56
17:12:59|43076.56
17:13:00|43076.56
17:13:01|43076.56
17:13:02|43076.56
17:13:03|43076.56
17:13:04|43076.56
17:13:05|43076.56
17:13:06|43076.56
17:13:07|43076.56
17:13:08|43076.56
17:13:09|43076.56
17:13:10|43077.28
17:13:11|43080.49
17:13:12|43085.38
17:13:13|43086.
17:13:14|43086.
17:13:15|43086.41
17:13:16|43086.41
17:13:17|43086.55
17:13:18|43086.55
17:13:20|43084.8
17:13:21|43084.8
17:13:22|43084.65
17:13:23|43084.65
17:13:23|43084.
17:13:25|43084.
17:13:25|43084.
17:13:26|43084.
17:13:27|43084.
17:13:28|43084.
17:13:29|43084.
17:13:31|43076.
17:13:33|43076.
17:13:34|43076.
17:13:35|43076.
17:13:35|43076.
17:13:37|43072.46
17:13:37|43072.46
17:13:38|43072.46
17:13:40|43072.46
17:13:41|43072.46
17:13:41|43072.46
17:13:43|43072.46
17:13:44|43072.46
17:13:45|43072.46
17:13:46|43072.46
17:13:46|43077.66
17:13:48|43080.14
17:13:48|43080.14
17:13:50|43085.01
17:13:51|43085.01
17:13:51|43085.01
17:13:52|43085.01
17:13:53|43085.01
17:13:54|43085.01
17:13:56|43085.01
17:13:57|43085.01
17:13:58|43085.01
17:13:59|43085.01
17:14:00|43090.44
17:14:01|43090.44
17:14:02|43090.17
17:14:03|43090.17
17:14:04|43090.17
17:14:05|43090.17
17:14:06|43090.17
17:14:07|43090.17
17:14:08|43090.17
17:14:09|43090.17
17:14:10|43090.34
17:14:12|43090.34
17:14:13|43090.35
17:14:14|43090.35
17:14:15|43090.35
17:14:15|43060.87
17:14:17|43064.
17:14:18|43064.
17:14:19|43064.89
17:14:20|43064.89
17:14:21|43064.89
17:14:22|43064.89
17:14:23|43064.89
17:14:24|43055.78
17:14:25|43055.78
17:14:25|43055.78
17:14:27|43055.78
17:14:28|43055.78
17:14:29|43055.78
17:14:30|43055.78
17:14:31|43055.78
17:14:32|43055.78
17:14:34|43052.04
17:14:34|43052.24
17:14:35|43057.53
17:14:36|43057.53
17:14:38|43058.47
17:14:38|43058.86
17:14:39|43058.86
17:14:41|43063.5
17:14:41|43063.5
17:14:43|43053.76
17:14:44|43053.76
17:14:45|43053.76
17:14:46|43053.76
17:14:47|43053.76
17:14:48|43053.76
17:14:49|43053.76
17:14:50|43053.76
17:14:51|43053.76
17:14:52|43056.
17:14:53|43056.
17:14:54|43056.
17:14:55|43056.
17:14:56|43056.
17:14:57|43052.18
17:14:59|43053.08
17:15:00|43053.08
17:15:01|43054.33
17:15:01|43062.01
17:15:02|43064.
17:15:04|43064.
17:15:05|43072.65
17:15:06|43077.52
17:15:07|43078.86
17:15:07|43078.86
17:15:09|43086.32
17:15:10|43091.99
17:15:11|43091.44
17:15:11|43091.75
17:15:14|43091.75
17:15:14|43091.75
17:15:15|43090.65
17:15:17|43086.61
17:15:17|43086.61
17:15:19|43086.61
17:15:20|43086.61
17:15:20|43086.61
17:15:21|43087.75
17:15:22|43087.75
17:15:24|43087.75
17:15:26|43087.75
17:15:26|43088.52
17:15:28|43091.06
17:15:29|43091.06
17:15:30|43091.06
17:15:31|43099.9
17:15:32|43099.9
17:15:33|43099.9
17:15:34|43099.9
17:15:35|43099.9
17:15:36|43099.9
17:15:38|43102.
17:15:38|43102.
17:15:40|43102.
17:15:41|43102.
17:15:42|43102.
17:15:43|43102.
17:15:44|43102.
17:15:44|43102.
17:15:46|43102.
17:15:46|43105.49
17:15:48|43105.48
17:15:48|43105.48
17:15:50|43105.48
17:15:50|43103.31
17:15:51|43097.11
17:15:53|43094.8
17:15:54|43094.
17:15:54|43094.
17:15:55|43094.
17:15:57|43085.75
17:15:58|43077.85
17:15:58|43077.85
17:16:00|43076.08
17:16:01|43075.63
17:16:02|43075.04
17:16:03|43072.98
17:16:04|43072.98
17:16:05|43072.98
17:16:06|43071.96
17:16:07|43071.95
17:16:08|43065.27
17:16:09|43065.27
17:16:10|43065.27
17:16:11|43065.27
17:16:12|43065.27
17:16:14|43053.83
17:16:15|43053.83
17:16:16|43053.83
17:16:17|43053.83
17:16:18|43053.83
17:16:19|43053.83
17:16:20|43053.83
17:16:21|43053.83
17:16:23|43053.83
17:16:24|43053.83
17:16:25|43053.83
17:16:26|43053.83
17:16:27|43053.83
17:16:28|43053.83
17:16:29|43054.
17:16:30|43054.
17:16:31|43054.
17:16:32|43053.99
17:16:34|43053.99
17:16:35|43053.99
17:16:36|43053.99
17:16:37|43053.99
17:16:38|43053.99
17:16:39|43053.99
17:16:40|43053.99
17:16:41|43053.99
17:16:41|43053.99
17:16:42|43053.99
17:16:44|43053.99
17:16:45|43053.99
17:16:46|43053.99
17:16:47|43053.99
17:16:48|43053.99
17:16:49|43053.99
17:16:49|43053.99
17:16:51|43053.99
17:16:52|43053.99
17:16:53|43053.99
17:16:54|43053.99
17:16:55|43053.98
17:16:56|43053.98
17:16:57|43053.98
17:16:58|43053.98
17:16:59|43053.98
17:17:00|43053.98
17:17:01|43053.98
17:17:02|43050.01
17:17:03|43050.01
17:17:04|43050.01
17:17:05|43050.01
17:17:06|43050.01
17:17:07|43050.01
17:17:08|43050.01
17:17:09|43050.01
17:17:10|43050.01
17:17:11|43050.01
17:17:12|43050.01
17:17:13|43050.01
17:17:15|43050.01
17:17:16|43059.35
17:17:16|43059.35
17:17:18|43059.35
17:17:19|43059.35
17:17:20|43059.95
17:17:21|43059.42
17:17:23|43056.07
17:17:23|43048.
17:17:25|43044.
17:17:26|43044.
17:17:27|43044.
17:17:28|43041.21
17:17:29|43026.8
17:17:30|43026.8
17:17:30|43026.01
17:17:32|43033.42
17:17:33|43036.42
17:17:34|43036.42
17:17:34|43036.42
17:17:35|43036.42
17:17:37|43032.
17:17:38|43031.
17:17:38|43031.
17:17:40|43031.
17:17:41|43031.
17:17:41|43031.
17:17:43|43031.
17:17:44|43031.
17:17:44|43031.01
17:17:46|43031.01
17:17:46|43031.01
17:17:48|43031.01
17:17:48|43031.01
17:17:50|43031.01
17:17:51|43031.01
17:17:52|43031.01
17:17:52|43031.01
17:17:54|43031.01
17:17:55|43034.41
17:17:56|43034.41
17:17:57|43034.41
17:17:57|43039.8
17:17:58|43039.8
17:17:59|43039.8
17:18:00|43039.81
17:18:02|43039.81
17:18:02|43049.5
17:18:04|43049.5
17:18:05|43049.5
17:18:05|43049.5
17:18:07|43049.5
17:18:08|43049.5
17:18:09|43049.5
17:18:10|43054.
17:18:11|43052.01
17:18:12|43052.01
17:18:13|43052.01
17:18:14|43050.67
17:18:16|43046.79
17:18:16|43046.79
17:18:17|43036.01
17:18:18|43037.
17:18:20|43037.
17:18:21|43038.
17:18:22|43038.
17:18:23|43038.
17:18:24|43038.
17:18:25|43044.01
17:18:26|43045.85
17:18:28|43045.85
17:18:29|43045.85
17:18:30|43050.82
17:18:30|43050.82
17:18:32|43050.82
17:18:32|43050.82
17:18:34|43057.48
17:18:34|43064.23
17:18:36|43065.32
17:18:36|43063.51
17:18:37|43063.51
17:18:38|43053.81
17:18:39|43050.31
17:18:40|43050.31
17:18:41|43050.31
17:18:43|43050.31
17:18:44|43050.31
17:18:45|43050.31
17:18:45|43050.31
17:18:46|43050.31
17:18:47|43050.31
17:18:48|43050.31
17:18:49|43050.31
17:18:51|43050.31
17:18:51|43042.24
17:18:53|43036.
17:18:53|43036.
17:18:55|43036.
17:18:56|43036.
17:18:57|43036.
17:18:58|43036.
17:18:59|43036.
17:19:00|43026.
17:19:01|43026.
17:19:02|43028.
17:19:03|43028.
17:19:04|43027.58
17:19:05|43027.58
17:19:06|43027.58
17:19:07|43027.37
17:19:08|43027.37
17:19:09|43027.37
17:19:10|43027.37
17:19:11|43027.37
17:19:12|43027.37
17:19:13|43027.37
17:19:14|43027.37
17:19:15|43027.37
17:19:17|43027.37
17:19:19|43027.37
17:19:20|43027.37
17:19:21|43028.28
17:19:22|43028.28
17:19:22|43028.28
17:19:23|43026.81
17:19:24|43024.38
17:19:25|43021.54
17:19:27|43020.
17:19:27|43020.
17:19:28|43015.39
17:19:29|43013.27
17:19:31|43013.27
17:19:31|43007.
17:19:32|43007.
17:19:33|43004.93
17:19:35|43004.
17:19:35|43003.99
17:19:36|43003.99
17:19:37|43004.1
17:19:39|42992.
17:19:39|42984.
17:19:40|42986.
17:19:41|42986.01
17:19:42|42986.01
17:19:43|42986.01
17:19:44|42980.66
17:19:45|42980.66
17:19:46|42980.66
17:19:47|42980.66
17:19:48|42982.
17:19:50|42980.65
17:19:50|42980.65
17:19:51|42974.77
17:19:52|42974.77
17:19:54|42974.77
17:19:54|42974.77
17:19:55|42974.77
17:19:57|42974.77
17:19:57|42974.77
17:19:58|42972.96
17:19:59|42972.96
17:20:00|42972.96
17:20:01|42972.96
17:20:02|42972.75
17:20:03|42972.75
17:20:04|42969.03
17:20:05|42984.71
17:20:06|42987.93
17:20:07|42985.57
17:20:08|42985.57
17:20:10|42985.57
17:20:10|42989.69
17:20:11|42993.91
17:20:12|43013.05
17:20:13|43014.11
17:20:14|43011.71
17:20:15|43011.8
17:20:17|42996.47
17:20:19|42994.34
17:20:21|42993.26
17:20:22|42993.26
17:20:22|42993.26
17:20:23|42993.26
17:20:25|42993.26
17:20:26|42993.26
17:20:27|42990.16
17:20:28|42980.08
17:20:28|42980.08
17:20:29|42978.17
17:20:31|42978.17
17:20:32|42966.74
17:20:32|42952.21
17:20:34|42948.
17:20:34|42948.
17:20:36|42948.
17:20:37|42948.
17:20:37|42948.
17:20:39|42948.
17:20:40|42952.1
17:20:41|42954.9
17:20:41|42950.52
17:20:43|42950.52
17:20:44|42950.52
17:20:45|42953.33
17:20:45|42954.66
17:20:46|42954.66
17:20:48|42956.
17:20:49|42956.
17:20:50|42956.
17:20:51|42956.
17:20:52|42955.39
17:20:53|42953.8
17:20:54|42953.8
17:20:55|42953.8
17:20:56|42947.39
17:20:57|42948.21
17:20:58|42948.21
17:20:59|42948.21
17:21:00|42948.25
17:21:01|42948.74
17:21:02|42953.98
17:21:03|42954.15
17:21:04|42954.15
17:21:05|42954.15
17:21:06|42953.79
17:21:07|42956.88
17:21:08|42960.55
17:21:09|42960.55
17:21:10|42960.55
17:21:11|42960.55
17:21:12|42960.55
17:21:13|42976.
17:21:14|42980.
17:21:15|42980.
17:21:16|42980.
17:21:17|42990.
17:21:19|42989.99
17:21:19|42989.99
17:21:20|42989.99
17:21:21|42989.99
17:21:23|42991.99
17:21:23|42991.99
17:21:25|42991.99
17:21:26|42991.99
17:21:27|42991.99
17:21:29|42991.99
17:21:29|42991.99
17:21:31|42991.99
17:21:32|42991.99
17:21:33|42991.99
17:21:33|42991.99
17:21:34|42991.99
17:21:35|42991.99
17:21:36|42991.99
17:21:37|42991.99
17:21:38|42991.99
17:21:40|42991.99
17:21:40|42992.
17:21:41|42988.9
17:21:42|42988.64
17:21:43|42988.64
17:21:45|42988.64
17:21:46|42988.68
17:21:46|42988.68
17:21:47|42985.34
17:21:48|42977.8
17:21:49|42972.37
17:21:51|42971.04
17:21:51|42969.28
17:21:53|42966.4
17:21:53|42966.19
17:21:55|42966.19
17:21:55|42966.19
17:21:56|42962.9
17:21:57|42959.79
17:21:58|42959.79
17:22:00|42959.79
17:22:01|42959.79
17:22:02|42960.85
17:22:02|42972.
17:22:03|42983.9
17:22:04|42981.07
17:22:05|42977.98
17:22:06|42977.98
17:22:07|42977.98
17:22:08|42972.34
17:22:09|42972.34
17:22:10|42975.53
17:22:12|42976.52
17:22:12|42976.52
17:22:14|42982.83
17:22:15|42982.83
17:22:15|42982.31
17:22:16|42982.31
17:22:18|42982.31
17:22:19|42987.62
17:22:21|42987.72
17:22:21|42987.72
17:22:23|42988.55
17:22:24|42988.55
17:22:25|42988.55
17:22:26|42988.55
17:22:27|42988.55
17:22:27|42988.55
17:22:28|42988.55
17:22:30|42988.19
17:22:31|42988.19
17:22:31|42987.99
17:22:32|42987.99
17:22:34|42994.11
17:22:35|42998.36
17:22:36|42998.36
17:22:37|42998.36
17:22:37|42998.36
17:22:38|42998.36
17:22:39|42998.36
17:22:40|42999.02
17:22:41|42999.02
17:22:43|42999.02
17:22:44|42999.02
17:22:45|42999.09
17:22:45|42999.09
17:22:47|42999.09
17:22:47|42999.09
17:22:49|42999.86
17:22:49|42999.86
17:22:50|42999.86
17:22:52|42999.86
17:22:53|42997.83
17:22:53|42997.83
17:22:54|42997.67
17:22:56|42997.67
17:22:56|42995.46
17:22:58|42994.19
17:22:59|42994.19
17:23:00|42994.19
17:23:01|42994.19
17:23:02|42994.19
17:23:03|42994.19
17:23:05|42996.
17:23:05|42997.87
17:23:06|42996.86
17:23:07|42996.86
17:23:08|43006.66
17:23:09|43012.08
17:23:10|43012.08
17:23:11|43012.08
17:23:12|43012.08
17:23:13|43022.43
17:23:15|43022.85
17:23:15|43022.85
17:23:17|43022.85
17:23:17|43022.85
17:23:18|43022.85
17:23:20|43024.
17:23:20|43024.
17:23:23|43024.
17:23:24|43024.
17:23:25|43024.
17:23:26|43024.
17:23:26|43024.
17:23:27|43024.
17:23:28|43034.44
17:23:29|43034.44
17:23:31|43034.44
17:23:32|43034.44
17:23:32|43034.44
17:23:33|43034.44
17:23:35|43034.44
17:23:36|43034.44
17:23:37|43042.17
17:23:38|43044.48
17:23:39|43044.48
17:23:40|43044.48
17:23:42|43044.48
17:23:42|43061.86
17:23:43|43070.35
17:23:44|43068.21
17:23:45|43068.21
17:23:47|43068.21
17:23:47|43066.85
17:23:48|43066.85
17:23:49|43066.85
17:23:50|43066.85
17:23:51|43068.21
17:23:53|43068.21
17:23:53|43068.21
17:23:54|43067.22
17:23:55|43067.22
17:23:56|43067.22
17:23:57|43067.22
17:23:58|43067.22
17:24:00|43067.22
17:24:01|43067.22
17:24:01|43069.29
17:24:03|43073.94
17:24:03|43076.24
17:24:05|43076.24
17:24:05|43076.24
17:24:06|43084.43
17:24:07|43084.43
17:24:08|43084.43
17:24:10|43084.43
17:24:10|43084.43
17:24:11|43084.43
17:24:12|43098.21
17:24:13|43098.21
17:24:14|43098.21
17:24:15|43098.21
17:24:16|43095.65
17:24:17|43093.82
17:24:18|43089.91
17:24:19|43089.36
17:24:21|43083.97
17:24:23|43075.13
17:24:23|43074.02
17:24:25|43073.65
17:24:25|43068.42
17:24:27|43068.42
17:24:28|43068.42
17:24:29|43068.42
17:24:29|43068.1
17:24:30|43069.86
17:24:32|43069.86
17:24:33|43069.86
17:24:33|43069.8
17:24:35|43068.67
17:24:36|43068.67
17:24:37|43066.07
17:24:39|43058.15
17:24:40|43056.72
17:24:40|43056.44
17:24:41|43056.38
17:24:42|43052.23
17:24:44|43052.23
17:24:45|43052.9
17:24:45|43052.9
17:24:47|43052.9
17:24:48|43053.56
17:24:48|43057.44
17:24:49|43059.1
17:24:50|43059.1
17:24:51|43059.1
17:24:52|43059.1
17:24:53|43059.1
17:24:54|43059.1
17:24:56|43059.1
17:24:56|43059.1
17:24:57|43059.1
17:24:59|43072.61
17:24:59|43072.61
17:25:00|43072.61
17:25:02|43072.68
17:25:03|43080.
17:25:03|43079.48
17:25:05|43080.43
17:25:05|43084.73
17:25:06|43091.11
17:25:07|43108.98
17:25:08|43108.98
17:25:09|43108.98
17:25:10|43108.98
17:25:11|43110.16
17:25:12|43117.37
17:25:14|43111.44
17:25:15|43111.44
17:25:15|43111.45
17:25:17|43111.45
17:25:17|43116.79
17:25:18|43122.8
17:25:19|43127.99
17:25:20|43127.99
17:25:21|43127.99
17:25:22|43134.
17:25:23|43134.
17:25:25|43134.
17:25:25|43134.
17:25:27|43133.1
17:25:28|43133.1
17:25:28|43132.01
17:25:29|43132.01
17:25:30|43132.01
17:25:32|43132.01
17:25:32|43132.
17:25:34|43132.
17:25:34|43132.
17:25:36|43132.24
17:25:37|43137.
17:25:38|43145.39
17:25:40|43145.39
17:25:40|43150.8
17:25:41|43151.42
17:25:43|43151.42
17:25:43|43145.06
17:25:45|43141.23
17:25:46|43140.09
17:25:46|43140.09
17:25:47|43140.09
17:25:48|43140.09
17:25:49|43140.09
17:25:50|43140.09
17:25:52|43140.09
17:25:52|43140.09
17:25:53|43140.09
17:25:54|43136.69
17:25:55|43136.69
17:25:56|43136.69
17:25:57|43136.69
17:25:59|43129.44
17:25:59|43122.
17:26:00|43122.
17:26:02|43122.
17:26:02|43127.06
17:26:03|43130.51
17:26:05|43135.45
17:26:05|43136.18
17:26:07|43137.57
17:26:07|43138.66
17:26:09|43140.
17:26:10|43141.33
17:26:11|43141.33
17:26:12|43141.33
17:26:13|43141.33
17:26:14|43141.33
17:26:15|43141.33
17:26:16|43141.16
17:26:17|43141.16
17:26:18|43141.16
17:26:19|43141.16
17:26:20|43141.16
17:26:21|43141.16
17:26:22|43141.16
17:26:23|43141.81
17:26:24|43143.37
17:26:25|43151.99
17:26:26|43151.99
17:26:27|43151.99
17:26:28|43151.99
17:26:29|43154.25
17:26:30|43155.69
17:26:31|43155.69
17:26:32|43164.01
17:26:33|43164.01
17:26:34|43167.72
17:26:35|43167.72
17:26:36|43167.72
17:26:37|43167.51
17:26:38|43172.
17:26:39|43172.
17:26:40|43175.99
17:26:41|43175.99
17:26:42|43175.99
17:26:43|43175.99
17:26:44|43175.99
17:26:45|43174.51
17:26:46|43174.51
17:26:47|43174.51
17:26:48|43172.45
17:26:50|43172.45
17:26:51|43172.45
17:26:52|43172.45
17:26:53|43172.45
17:26:53|43172.45
17:26:55|43172.45
17:26:56|43171.19
17:26:57|43171.19
17:26:58|43171.19
17:26:59|43171.19
17:27:00|43171.19
17:27:01|43171.19
17:27:02|43171.19
17:27:03|43171.19
17:27:04|43165.7
17:27:05|43165.7
17:27:05|43165.71
17:27:07|43165.71
17:27:07|43167.73
17:27:09|43167.73
17:27:09|43167.73
17:27:11|43167.73
17:27:12|43165.7
17:27:13|43164.41
17:27:14|43164.15
17:27:15|43164.
17:27:15|43164.
17:27:17|43162.59
17:27:18|43158.
17:27:18|43158.
17:27:20|43159.68
17:27:20|43159.68
17:27:22|43155.92
17:27:23|43155.92
17:27:23|43155.92
17:27:25|43155.92
17:27:26|43152.05
17:27:27|43152.35
17:27:28|43152.35
17:27:29|43152.35
17:27:30|43152.35
17:27:31|43156.03
17:27:33|43158.33
17:27:34|43155.52
17:27:34|43152.23
17:27:36|43150.19
17:27:36|43150.19
17:27:37|43150.19
17:27:38|43150.19
17:27:39|43150.2
17:27:41|43150.2
17:27:42|43149.51
17:27:42|43149.51
17:27:44|43147.35
17:27:46|43144.95
17:27:46|43144.95
17:27:47|43144.75
17:27:48|43144.75
17:27:50|43144.75
17:27:51|43156.41
17:27:52|43156.01
17:27:53|43156.01
17:27:54|43156.01
17:27:54|43156.01
17:27:55|43153.29
17:27:57|43144.8
17:27:57|43144.8
17:27:58|43144.8
17:28:00|43144.8
17:28:00|43144.8
17:28:01|43136.14
17:28:02|43135.95
17:28:03|43130.22
17:28:05|43130.21
17:28:05|43130.21
17:28:06|43130.21
17:28:08|43126.47
17:28:08|43126.47
17:28:09|43132.31
17:28:11|43140.81
17:28:12|43140.81
17:28:12|43140.81
17:28:13|43140.81
17:28:14|43140.81
17:28:15|43140.81
17:28:16|43140.81
17:28:17|43140.81
17:28:19|43140.81
17:28:19|43140.81
17:28:20|43140.81
17:28:21|43141.66
17:28:22|43134.
17:28:23|43133.4
17:28:25|43133.4
17:28:27|43133.4
17:28:28|43133.4
17:28:29|43133.4
17:28:30|43133.12
17:28:31|43131.77
17:28:32|43131.77
17:28:33|43131.77
17:28:34|43131.77
17:28:35|43131.77
17:28:36|43131.77
17:28:37|43131.77
17:28:39|43131.77
17:28:39|43131.77
17:28:40|43123.45
17:28:41|43123.45
17:28:43|43123.45
17:28:44|43123.45
17:28:44|43123.45
17:28:46|43123.45
17:28:47|43123.45
17:28:47|43123.45
17:28:49|43126.84
17:28:50|43126.84
17:28:51|43126.84
17:28:52|43126.84
17:28:52|43126.84
17:28:53|43126.84
17:28:55|43126.84
17:28:56|43126.84
17:28:56|43126.84
17:28:57|43126.84
17:28:58|43126.84
17:28:59|43126.84
17:29:00|43126.84
17:29:01|43126.84
17:29:03|43126.84
17:29:04|43126.84
17:29:04|43128.18
17:29:06|43128.18
17:29:06|43128.17
17:29:07|43128.16
17:29:08|43128.16
17:29:09|43128.16
17:29:11|43128.16
17:29:11|43128.16
17:29:12|43128.16
17:29:13|43128.16
17:29:14|43122.43
17:29:16|43126.8
17:29:16|43126.8
17:29:18|43126.8
17:29:19|43126.8
17:29:20|43126.8
17:29:21|43126.8
17:29:21|43126.8
17:29:23|43126.99
17:29:23|43125.03
17:29:24|43125.03
17:29:25|43125.03
17:29:26|43125.03
17:29:27|43125.03
17:29:29|43125.03
17:29:30|43125.03
17:29:31|43124.18
17:29:32|43124.
17:29:33|43124.
17:29:34|43122.
17:29:35|43122.
17:29:36|43122.
17:29:37|43122.
17:29:38|43122.
17:29:40|43122.02
17:29:41|43122.02
17:29:42|43122.02
17:29:42|43122.02
17:29:43|43120.21
17:29:44|43120.21
17:29:45|43120.21
17:29:47|43120.21
17:29:48|43120.21
17:29:49|43120.21
17:29:49|43120.21
17:29:51|43120.21
17:29:51|43120.21
17:29:53|43120.21
17:29:54|43120.21
17:29:54|43120.21
17:29:56|43120.21
17:29:57|43120.21
17:29:59|43120.21
17:29:59|43120.21
17:30:01|43120.21
17:30:01|43120.21
17:30:02|43114.
17:30:04|43113.99
17:30:05|43114.
17:30:06|43114.
17:30:07|43114.
17:30:08|43114.
17:30:09|43114.
17:30:10|43114.
17:30:11|43114.
17:30:12|43114.
17:30:13|43114.
17:30:14|43114.
17:30:15|43114.
17:30:16|43120.9
17:30:17|43120.89
17:30:18|43120.42
17:30:19|43120.42
17:30:20|43120.42
17:30:21|43120.42
17:30:23|43120.42
17:30:24|43120.42
17:30:25|43120.42
17:30:26|43091.99
17:30:26|43099.4
17:30:28|43102.89
17:30:30|43107.69
17:30:31|43104.89
17:30:32|43101.26
17:30:33|43101.26
17:30:34|43101.26
17:30:35|43101.26
17:30:36|43105.66
17:30:37|43107.62
17:30:38|43107.62
17:30:39|43107.62
17:30:40|43107.62
17:30:41|43109.48
17:30:42|43109.48
17:30:44|43106.64
17:30:44|43106.64
17:30:45|43106.64
17:30:47|43102.36
17:30:47|43102.36
17:30:48|43098.22
17:30:50|43091.67
17:30:50|43091.67
17:30:51|43091.67
17:30:53|43091.67
17:30:53|43088.57
17:30:54|43088.57
17:30:55|43088.57
17:30:57|43088.57
17:30:58|43088.57
17:30:58|43088.57
17:30:59|43085.07
17:31:01|43085.07
17:31:02|43082.17
17:31:02|43082.17
17:31:04|43070.01
17:31:05|43070.01
17:31:07|43070.01
17:31:08|43070.01
17:31:09|43070.01
17:31:10|43070.01
17:31:10|43070.01
17:31:12|43070.01
17:31:12|43070.01
17:31:14|43070.01
17:31:14|43070.01
17:31:15|43070.01
17:31:16|43070.01
17:31:17|43073.85
17:31:19|43073.85
17:31:20|43073.85
17:31:20|43073.85
17:31:22|43073.85
17:31:23|43073.85
17:31:23|43073.85
17:31:25|43073.04
17:31:25|43073.03
17:31:27|43073.03
17:31:29|43073.03
17:31:30|43073.03
17:31:31|43072.43
17:31:32|43065.9
17:31:33|43065.9
17:31:34|43065.9
17:31:36|43054.53
17:31:37|43059.11
17:31:38|43064.04
17:31:38|43068.12
17:31:40|43075.28
17:31:41|43076.31
17:31:42|43087.72
17:31:43|43087.72
17:31:43|43087.72
17:31:45|43087.72
17:31:46|43087.72
17:31:47|43087.72
17:31:48|43087.72
17:31:49|43091.88
17:31:50|43091.88
17:31:52|43091.88
17:31:53|43091.88
17:31:53|43091.88
17:31:54|43091.88
17:31:56|43091.88
17:31:56|43091.86
17:31:57|43091.86
17:31:59|43091.75
17:31:59|43086.
17:32:00|43086.
17:32:01|43086.
17:32:02|43084.66
17:32:04|43084.66
17:32:04|43084.66
17:32:05|43082.9
17:32:06|43082.01
17:32:08|43082.01
17:32:08|43093.99
17:32:09|43101.06
17:32:10|43101.06
17:32:11|43101.06
17:32:13|43101.06
17:32:13|43102.82
17:32:15|43102.82
17:32:15|43102.83
17:32:16|43109.79
17:32:18|43115.79
17:32:19|43115.79
17:32:20|43115.79
17:32:22|43115.79
17:32:22|43115.79
17:32:23|43115.79
17:32:24|43123.98
17:32:25|43123.98
17:32:26|43123.98
17:32:27|43123.98
17:32:29|43123.98
17:32:30|43123.98
17:32:31|43123.98
17:32:32|43124.1
17:32:33|43124.1
17:32:34|43124.1
17:32:35|43124.1
17:32:36|43123.9
17:32:37|43123.9
17:32:38|43129.11
17:32:39|43129.11
17:32:40|43129.11
17:32:41|43129.11
17:32:42|43129.11
17:32:43|43129.11
17:32:44|43129.11
17:32:45|43129.11
17:32:47|43129.11
17:32:47|43129.11
17:32:49|43129.11
17:32:49|43129.11
17:32:51|43129.11
17:32:52|43129.11
17:32:53|43129.11
17:32:54|43130.
17:32:54|43130.
17:32:55|43130.
17:32:57|43130.
17:32:58|43130.
17:32:58|43130.
17:33:00|43125.95
17:33:01|43125.95
17:33:02|43126.
17:33:03|43126.
17:33:04|43126.48
17:33:06|43126.48
17:33:06|43126.48
17:33:08|43126.48
17:33:09|43126.48
17:33:10|43126.48
17:33:11|43126.48
17:33:12|43126.48
17:33:13|43126.48
17:33:13|43126.48
17:33:14|43128.73
17:33:15|43128.73
17:33:16|43128.73
17:33:18|43128.73
17:33:18|43128.73
17:33:19|43128.73
17:33:20|43128.73
17:33:21|43135.58
17:33:23|43135.58
17:33:23|43135.58
17:33:25|43135.26
17:33:26|43133.89
17:33:26|43131.99
17:33:27|43131.99
17:33:28|43131.99
17:33:30|43131.99
17:33:32|43131.99
17:33:32|43131.99
17:33:33|43137.84
17:33:34|43140.56
17:33:35|43140.56
17:33:37|43141.33
17:33:38|43143.11
17:33:39|43143.11
17:33:40|43143.11
17:33:41|43144.55
17:33:42|43144.55
17:33:43|43144.55
17:33:44|43149.99
17:33:45|43150.
17:33:46|43150.
17:33:47|43150.
17:33:48|43150.
17:33:49|43151.53
17:33:50|43151.53
17:33:51|43151.53
17:33:52|43145.29
17:33:53|43141.25
17:33:54|43138.69
17:33:55|43138.69
17:33:56|43138.69
17:33:58|43135.76
17:33:58|43134.43
17:34:00|43130.21
17:34:00|43130.21
17:34:02|43130.21
17:34:02|43130.21
17:34:04|43128.67
17:34:05|43128.68
17:34:05|43128.68
17:34:06|43128.68
17:34:07|43148.
17:34:08|43141.53
17:34:10|43141.53
17:34:11|43141.53
17:34:12|43138.06
17:34:13|43137.49
17:34:14|43132.
17:34:14|43128.67
17:34:15|43119.51
17:34:17|43117.9
17:34:18|43117.9
17:34:19|43117.9
17:34:19|43119.24
17:34:21|43119.24
17:34:22|43119.58
17:34:28|43125.06
17:34:29|43125.06
17:34:31|43126.24
17:34:32|43126.24
17:34:33|43126.25
17:34:34|43128.86
17:34:35|43134.73
17:34:36|43138.86
17:34:37|43138.86
17:34:37|43138.86
17:34:38|43138.86
17:34:39|43138.86
17:34:41|43138.86
17:34:42|43138.86
17:34:42|43140.85
17:34:44|43142.
17:34:45|43142.
17:34:45|43142.
17:34:46|43142.
17:34:47|43142.01
17:34:49|43145.02
17:34:49|43146.
17:34:51|43146.
17:34:52|43146.
17:34:53|43146.
17:34:54|43146.
17:34:54|43146.
17:34:56|43146.
17:34:57|43146.
17:34:58|43146.
17:34:59|43146.52
17:35:00|43146.52
17:35:01|43148.02
17:35:02|43148.02
17:35:03|43148.57
17:35:05|43149.13
17:35:05|43154.43
17:35:06|43154.43
17:35:08|43154.43
17:35:08|43155.91
17:35:09|43158.
17:35:11|43157.05
17:35:12|43157.05
17:35:13|43157.05
17:35:14|43157.05
17:35:15|43157.05
17:35:16|43157.05
17:35:17|43155.54
17:35:18|43155.55
17:35:19|43155.54
17:35:20|43148.36
17:35:21|43146.45
17:35:22|43140.
17:35:23|43140.
17:35:24|43139.49
17:35:25|43139.49
17:35:26|43139.04
17:35:27|43139.04
17:35:28|43139.04
17:35:29|43139.04
17:35:30|43139.04
17:35:31|43135.75
17:35:32|43130.3
17:35:34|43128.83
17:35:34|43128.83
17:35:36|43128.83
17:35:36|43128.83
17:35:38|43128.83
17:35:38|43128.83
17:35:41|43142.
17:35:42|43155.03
17:35:43|43155.03
17:35:44|43155.03
17:35:45|43160.
17:35:46|43160.
17:35:47|43160.
17:35:48|43160.
17:35:49|43160.
17:35:50|43160.
17:35:51|43160.
17:35:52|43159.54
17:35:53|43159.54
17:35:54|43160.44
17:35:55|43160.44
17:35:56|43163.55
17:35:57|43168.99
17:35:58|43168.99
17:36:00|43168.65
17:36:01|43168.45
17:36:01|43168.45
17:36:02|43157.07
17:36:03|43157.07
17:36:05|43161.31
17:36:06|43161.31
17:36:06|43165.94
17:36:07|43165.95
17:36:09|43167.29
17:36:09|43167.29
17:36:10|43167.29
17:36:11|43167.29
17:36:13|43167.29
17:36:13|43167.29
17:36:15|43167.29
17:36:15|43186.18
17:36:16|43186.18
17:36:17|43186.18
17:36:19|43185.48
17:36:19|43185.48
17:36:20|43182.09
17:36:21|43182.09
17:36:22|43191.8
17:36:23|43190.49
17:36:24|43190.49
17:36:26|43191.38
17:36:27|43193.31
17:36:28|43193.31
17:36:29|43193.31
17:36:30|43193.31
17:36:31|43188.76
17:36:32|43187.3
17:36:34|43187.25
17:36:34|43187.25
17:36:36|43181.85
17:36:37|43181.85
17:36:38|43181.85
17:36:39|43181.85
17:36:40|43181.85
17:36:41|43181.85
17:36:42|43181.85
17:36:42|43181.85
17:36:43|43179.38
17:36:44|43177.61
17:36:46|43173.75
17:36:47|43173.75
17:36:48|43168.31
17:36:49|43168.31
17:36:50|43168.31
17:36:51|43168.31
17:36:52|43168.31
17:36:53|43168.31
17:36:54|43168.31
17:36:55|43168.31
17:36:56|43164.52
17:36:57|43161.6
17:36:59|43160.73
17:36:59|43160.73
17:37:01|43160.73
17:37:01|43160.73
17:37:02|43160.73
17:37:03|43159.29
17:37:05|43159.29
17:37:05|43159.28
17:37:06|43159.29
17:37:07|43159.29
17:37:09|43159.29
17:37:10|43160.15
17:37:11|43162.07
17:37:11|43162.07
17:37:13|43162.03
17:37:14|43161.38
17:37:15|43161.38
17:37:16|43161.38
17:37:17|43161.38
17:37:18|43161.38
17:37:19|43161.38
17:37:20|43160.93
17:37:21|43157.98
17:37:22|43157.98
17:37:23|43152.9
17:37:24|43152.9
17:37:25|43152.9
17:37:26|43152.9
17:37:27|43152.9
17:37:28|43150.66
17:37:29|43150.66
17:37:30|43150.66
17:37:31|43150.66
17:37:31|43150.65
17:37:33|43150.65
17:37:35|43150.65
17:37:36|43150.65
17:37:37|43150.65
17:37:39|43150.65
17:37:40|43150.65
17:37:40|43150.65
17:37:42|43150.65
17:37:43|43150.65
17:37:44|43150.65
17:37:44|43150.65
17:37:46|43150.65
17:37:47|43150.65
17:37:48|43142.97
17:37:49|43142.97
17:37:50|43142.97
17:37:51|43142.97
17:37:52|43143.89
17:37:53|43143.97
17:37:54|43143.97
17:37:55|43143.97
17:37:56|43143.37
17:37:57|43143.37
17:37:58|43143.37
17:37:59|43143.37
17:38:00|43143.37
17:38:01|43143.37
17:38:02|43139.03
17:38:03|43142.87
17:38:04|43142.89
17:38:05|43143.4
17:38:06|43143.4
17:38:07|43143.4
17:38:08|43143.4
17:38:10|43153.
17:38:11|43153.
17:38:12|43153.
17:38:12|43148.38
17:38:14|43148.38
17:38:15|43148.38
17:38:16|43148.38
17:38:16|43140.21
17:38:18|43140.21
17:38:19|43140.21
17:38:20|43139.01
17:38:21|43139.01
17:38:22|43139.01
17:38:23|43139.01
17:38:24|43139.01
17:38:25|43139.01
17:38:25|43130.11
17:38:27|43130.11
17:38:28|43123.5
17:38:28|43123.5
17:38:30|43123.5
17:38:31|43123.5
17:38:32|43123.45
17:38:33|43119.58
17:38:34|43119.58
17:38:36|43119.58
17:38:36|43119.58
17:38:38|43119.58
17:38:38|43120.79
17:38:40|43120.79
17:38:41|43120.79
17:38:42|43120.79
17:38:42|43120.79
17:38:43|43120.79
17:38:44|43120.79
17:38:46|43120.79
17:38:47|43120.79
17:38:49|43120.79
17:38:50|43120.79
17:38:51|43120.79
17:38:51|43120.56
17:38:53|43120.56
17:38:53|43120.56
17:38:55|43120.56
17:38:55|43120.56
17:38:56|43120.56
17:38:57|43120.56
17:38:58|43120.56
17:39:00|43120.56
17:39:01|43120.56
17:39:02|43120.56
17:39:02|43120.56
17:39:03|43120.56
17:39:04|43116.02
17:39:05|43122.94
17:39:06|43134.4
17:39:08|43137.65
17:39:09|43137.65
17:39:10|43137.65
17:39:11|43137.65
17:39:12|43137.65
17:39:13|43137.65
17:39:13|43137.65
17:39:15|43137.65
17:39:15|43137.
17:39:17|43137.
17:39:17|43126.
17:39:19|43126.
17:39:20|43126.
17:39:21|43126.
17:39:21|43122.22
17:39:23|43122.22
17:39:24|43119.9
17:39:25|43112.34
17:39:26|43112.34
17:39:27|43112.34
17:39:28|43112.34
17:39:28|43112.34
17:39:30|43112.34
17:39:31|43112.34
17:39:32|43112.34
17:39:32|43112.34
17:39:34|43112.17
17:39:35|43112.17
17:39:37|43112.17
17:39:38|43112.17
17:39:39|43112.17
17:39:40|43112.17
17:39:40|43112.17
17:39:42|43112.17
17:39:43|43112.17
17:39:44|43112.17
17:39:45|43112.17
17:39:46|43112.17
17:39:47|43112.17
17:39:48|43112.17
17:39:50|43112.17
17:39:51|43112.17
17:39:51|43112.17
17:39:53|43112.17
17:39:53|43112.17
17:39:55|43110.43
17:39:56|43110.43
17:39:57|43110.43
17:39:58|43110.44
17:39:59|43110.44
17:40:00|43110.44
17:40:01|43110.44
17:40:02|43117.38
17:40:03|43117.38
17:40:04|43117.38
17:40:06|43118.77
17:40:08|43118.77
17:40:08|43118.67
17:40:09|43117.54
17:40:10|43117.54
17:40:12|43117.54
17:40:13|43117.33
17:40:13|43111.41
17:40:14|43108.
17:40:15|43108.
17:40:17|43108.
17:40:18|43108.
17:40:19|43108.
17:40:19|43108.
17:40:20|43108.
17:40:22|43108.
17:40:23|43108.
17:40:23|43108.
17:40:25|43108.
17:40:25|43108.
17:40:26|43108.
17:40:27|43108.
17:40:28|43108.62
17:40:29|43108.62
17:40:30|43108.62
17:40:32|43108.62
17:40:33|43108.62
17:40:33|43108.62
17:40:35|43108.62
17:40:35|43108.62
17:40:38|43108.62
17:40:39|43075.3
17:40:40|43082.
17:40:41|43082.
17:40:43|43082.
17:40:43|43082.
17:40:44|43070.
17:40:45|43070.
17:40:47|43064.
17:40:47|43064.
17:40:49|43064.
17:40:50|43064.
17:40:51|43064.
17:40:51|43064.
17:40:52|43064.
17:40:53|43064.
17:40:54|43064.
17:40:56|43064.
17:40:57|43062.84
17:40:58|43047.9
17:40:59|43040.
17:41:00|43034.
17:41:02|43034.
17:41:03|43034.
17:41:04|43034.
17:41:04|43034.
17:41:05|43034.
17:41:07|43018.
17:41:08|43014.7
17:41:08|43018.12
17:41:09|43018.12
17:41:11|43018.12
17:41:12|43018.12
17:41:12|43018.12
17:41:13|43018.12
17:41:14|43018.12
17:41:15|43018.12
17:41:16|43008.9
17:41:17|43008.9
17:41:19|43008.9
17:41:19|43008.9
17:41:20|43008.9
17:41:22|42976.99
17:41:22|42997.4
17:41:24|42997.4
17:41:24|42997.4
17:41:25|42997.4
17:41:27|42997.4
17:41:27|42997.4
17:41:29|42990.05
17:41:30|43003.25
17:41:31|43003.25
17:41:32|43003.25
17:41:33|43003.25
17:41:33|43003.25
17:41:35|43003.25
17:41:36|43007.51
17:41:37|43012.52
17:41:39|43008.08
17:41:40|43008.08
17:41:42|43008.08
17:41:43|43007.
17:41:44|43011.
17:41:44|43017.95
17:41:46|43018.89
17:41:47|43025.86
17:41:48|43025.86
17:41:49|43026.4
17:41:50|43023.18
17:41:51|43023.18
17:41:52|43023.18
17:41:52|43018.58
17:41:53|43018.38
17:41:55|43018.38
17:41:56|43020.52
17:41:56|43020.52
17:41:57|43020.52
17:41:59|43020.52
17:42:00|43020.52
17:42:00|43020.89
17:42:02|43023.25
17:42:02|43023.25
17:42:04|43024.1
17:42:05|43026.
17:42:05|43026.
17:42:07|43026.
17:42:08|43025.52
17:42:09|43025.52
17:42:10|43025.52
17:42:11|43025.52
17:42:12|43025.52
17:42:13|43025.52
17:42:14|43025.52
17:42:15|43025.52
17:42:16|43025.52
17:42:17|43025.52
17:42:18|43025.52
17:42:19|43025.52
17:42:20|43025.52
17:42:21|43025.52
17:42:22|43025.52
17:42:23|43025.52
17:42:24|43025.52
17:42:26|43028.4
17:42:26|43032.55
17:42:27|43036.01
17:42:28|43036.89
17:42:29|43036.89
17:42:30|43036.89
17:42:31|43036.89
17:42:32|43036.89
17:42:33|43036.89
17:42:34|43033.6
17:42:35|43033.6
17:42:36|43034.45
17:42:37|43034.45
17:42:39|43042.
17:42:40|43042.
17:42:42|43042.
17:42:42|43042.
17:42:43|43042.
17:42:45|43042.
17:42:46|43041.99
17:42:46|43041.99
17:42:48|43041.99
17:42:48|43042.95
17:42:50|43053.99
17:42:50|43053.99
17:42:51|43053.99
17:42:53|43054.
17:42:53|43054.
17:42:55|43054.
17:42:56|43054.
17:42:57|43054.
17:42:57|43059.79
17:42:58|43059.79
17:42:59|43059.79
17:43:00|43059.79
17:43:02|43059.79
17:43:03|43059.79
17:43:04|43059.79
17:43:05|43059.79
17:43:05|43059.79
17:43:06|43059.79
17:43:08|43059.79
17:43:09|43059.79
17:43:10|43059.79
17:43:10|43059.16
17:43:12|43059.16
17:43:13|43059.16
17:43:14|43059.16
17:43:15|43059.16
17:43:15|43065.28
17:43:17|43065.28
17:43:18|43065.28
17:43:19|43067.05
17:43:19|43067.05
17:43:21|43081.99
17:43:22|43076.55
17:43:22|43073.87
17:43:23|43073.87
17:43:25|43073.87
17:43:25|43073.87
17:43:26|43073.87
17:43:28|43073.33
17:43:29|43070.15
17:43:30|43070.15
17:43:31|43070.15
17:43:32|43066.65
17:43:33|43068.6
17:43:34|43069.93
17:43:35|43069.93
17:43:36|43069.93
17:43:37|43069.93
17:43:38|43069.93
17:43:40|43069.93
17:43:42|43075.77
17:43:42|43075.77
17:43:43|43075.77
17:43:44|43075.77
17:43:46|43075.77
17:43:47|43073.72
17:43:48|43073.72
17:43:49|43073.72
17:43:49|43073.72
17:43:51|43073.56
17:43:52|43073.56
17:43:53|43073.56
17:43:54|43073.56
17:43:55|43073.56
17:43:56|43073.56
17:43:57|43073.56
17:43:58|43073.56
17:43:59|43073.56
17:44:00|43071.01
17:44:01|43071.01
17:44:03|43069.13
17:44:04|43068.37
17:44:04|43068.37
17:44:06|43065.56
17:44:06|43065.56
17:44:07|43065.56
17:44:08|43065.56
17:44:10|43062.57
17:44:10|43062.57
17:44:11|43062.57
17:44:12|43062.57
17:44:14|43062.57
17:44:15|43062.57
17:44:16|43062.57
17:44:18|43062.57
17:44:19|43062.57
17:44:20|43056.3
17:44:20|43056.3
17:44:21|43054.93
17:44:22|43054.93
17:44:23|43054.95
17:44:24|43058.21
17:44:26|43058.21
17:44:26|43058.21
17:44:27|43058.21
17:44:28|43058.21
17:44:29|43057.06
17:44:30|43057.06
17:44:31|43057.06
17:44:32|43057.06
17:44:33|43054.53
17:44:34|43054.54
17:44:35|43054.54
17:44:37|43054.54
17:44:37|43054.54
17:44:39|43054.54
17:44:39|43054.54
17:44:41|43054.54
17:44:42|43055.63
17:44:42|43055.63
17:44:44|43055.63
17:44:45|43055.63
17:44:45|43055.63
17:44:47|43055.63
17:44:48|43055.63
17:44:49|43055.63
17:44:50|43055.63
17:44:52|43055.63
17:44:53|43055.63
17:44:54|43055.63
17:44:54|43055.63
17:44:55|43054.4
17:44:56|43054.4
17:44:58|43054.4
17:44:59|43051.86
17:45:00|43051.86
17:45:01|43051.86
17:45:02|43051.43
17:45:03|43048.35
17:45:03|43047.89
17:45:05|43047.89
17:45:06|43047.89
17:45:08|43047.89
17:45:09|43047.89
17:45:10|43047.89
17:45:11|43047.89
17:45:12|43047.89
17:45:13|43047.89
17:45:14|43047.89
17:45:15|43047.89
17:45:16|43047.89
17:45:17|43047.89
17:45:18|43047.89
17:45:19|43047.89
17:45:20|43047.89
17:45:21|43047.89
17:45:22|43047.89
17:45:23|43047.89
17:45:24|43047.89
17:45:25|43047.89
17:45:26|43046.23
17:45:27|43046.23
17:45:28|43046.23
17:45:29|43046.23
17:45:30|43046.23
17:45:31|43046.23
17:45:32|43046.23
17:45:33|43046.23
17:45:34|43046.23
17:45:35|43046.23
17:45:36|43054.39
17:45:37|43054.39
17:45:38|43054.39
17:45:40|43054.39
17:45:40|43063.97
17:45:41|43065.34
17:45:42|43066.26
17:45:44|43065.33
17:45:44|43065.33
17:45:46|43057.73
17:45:47|43054.21
17:45:48|43054.21
17:45:48|43054.21
17:45:50|43054.21
17:45:51|43054.21
17:45:51|43054.21
17:45:53|43054.21
17:45:54|43054.79
17:45:55|43055.5
17:45:56|43056.46
17:45:57|43056.46
17:45:58|43058.27
17:45:59|43058.27
17:46:00|43058.27
17:46:01|43058.27
17:46:02|43060.24
17:46:03|43059.55
17:46:04|43056.83
17:46:05|43056.37
17:46:06|43056.37
17:46:08|43054.02
17:46:08|43054.02
17:46:09|43054.02
17:46:10|43054.37
17:46:11|43054.37
17:46:12|43054.37
17:46:14|43054.37
17:46:14|43049.7
17:46:16|43049.7
17:46:16|43049.7
17:46:17|43049.7
17:46:19|43044.01
17:46:19|43038.6
17:46:20|43038.6
17:46:21|43038.6
17:46:23|43038.6
17:46:24|43038.6
17:46:25|43038.6
17:46:27|43038.6
17:46:27|43037.71
17:46:28|43037.71
17:46:29|43037.71
17:46:30|43034.63
17:46:32|43034.63
17:46:33|43034.63
17:46:34|43034.63
17:46:35|43034.63
17:46:36|43030.93
17:46:36|43030.93
17:46:37|43030.93
17:46:38|43027.26
17:46:39|43027.26
17:46:40|43027.08
17:46:41|43027.08
17:46:42|43027.08
17:46:43|43026.64
17:46:44|43026.64
17:46:46|43026.64
17:46:47|43026.64
17:46:48|43029.24
17:46:48|43033.54
17:46:50|43033.54
17:46:51|43033.54
17:46:52|43033.54
17:46:53|43033.54
17:46:54|43033.54
17:46:55|43034.77
17:46:56|43034.77
17:46:57|43034.77
17:46:58|43034.77
17:46:59|43034.77
17:47:00|43034.77
17:47:01|43030.54
17:47:02|43026.64
17:47:03|43024.88
17:47:04|43022.64
17:47:06|43014.36
17:47:06|43014.36
17:47:07|43014.36
17:47:08|43014.36
17:47:10|43014.36
17:47:10|43014.36
17:47:11|43014.36
17:47:12|43014.36
17:47:13|43014.36
17:47:15|43014.36
17:47:15|43014.36
17:47:16|43014.36
17:47:18|43014.36
17:47:19|43014.36
17:47:20|43010.36
17:47:21|43010.36
17:47:22|43010.36
17:47:22|43010.36
17:47:24|43010.36
17:47:25|43010.36
17:47:25|42994.
17:47:27|42994.
17:47:27|42994.
17:47:29|42994.
17:47:30|42994.
17:47:31|42994.
17:47:32|42994.
17:47:33|42994.
17:47:33|42994.
17:47:35|42994.
17:47:36|42985.21
17:47:37|42985.21
17:47:38|42980.79
17:47:38|42980.79
17:47:40|42980.79
17:47:41|42980.79
17:47:42|42980.79
17:47:43|42980.79
17:47:45|42980.79
17:47:47|42980.78
17:47:47|42980.78
17:47:49|42980.78
17:47:50|42980.78
17:47:51|42980.78
17:47:51|42979.65
17:47:53|42977.19
17:47:54|42977.19
17:47:54|42977.19
17:47:55|42977.19
17:47:57|42972.6
17:47:58|42972.6
17:47:58|42972.6
17:47:59|42972.6
17:48:00|42972.6
17:48:02|42972.6
17:48:03|42971.23
17:48:04|42971.23
17:48:05|42972.46
17:48:06|42972.46
17:48:07|42972.46
17:48:08|42984.22
17:48:09|42984.21
17:48:10|42980.
17:48:11|42980.45
17:48:12|42981.34
17:48:13|42980.97
17:48:14|42980.97
17:48:15|42981.86
17:48:16|42979.46
17:48:17|42972.1
17:48:18|42966.23
17:48:19|42966.23
17:48:20|42966.23
17:48:21|42970.21
17:48:22|42970.21
17:48:23|42970.21
17:48:24|42970.21
17:48:25|42970.21
17:48:26|42969.55
17:48:27|42969.54
17:48:28|42969.54
17:48:29|42969.54
17:48:30|42969.54
17:48:31|42962.91
17:48:32|42962.91
17:48:33|42962.91
17:48:34|42955.65
17:48:35|42955.65
17:48:36|42960.18
17:48:37|42960.18
17:48:38|42960.18
17:48:39|42960.18
17:48:40|42967.06
17:48:41|42965.43
17:48:42|42965.43
17:48:43|42960.06
17:48:45|42960.06
17:48:45|42960.06
17:48:47|42960.06
17:48:49|42958.42
17:48:50|42958.42
17:48:51|42958.42
17:48:52|42958.42
17:48:53|42958.42
17:48:53|42958.42
17:48:55|42958.42
17:48:56|42958.42
17:48:57|42948.45
17:48:58|42944.85
17:48:58|42943.98
17:49:00|42942.74
17:49:01|42942.74
17:49:01|42936.94
17:49:03|42936.95
17:49:03|42936.95
17:49:05|42936.95
17:49:06|42936.95
17:49:07|42936.95
17:49:08|42939.66
17:49:08|42939.66
17:49:10|42939.66
17:49:11|42939.66
17:49:12|42942.94
17:49:13|42942.94
17:49:14|42942.94
17:49:15|42942.94
17:49:16|42942.94
17:49:17|42945.05
17:49:18|42945.05
17:49:19|42945.05
17:49:20|42945.05
17:49:21|42945.05
17:49:22|42945.05
17:49:23|42945.05
17:49:24|42936.95
17:49:25|42930.43
17:49:26|42930.43
17:49:27|42926.56
17:49:29|42927.65
17:49:29|42928.98
17:49:30|42933.23
17:49:32|42933.23
17:49:32|42933.23
17:49:34|42933.23
17:49:35|42933.23
17:49:35|42933.23
17:49:36|42933.23
17:49:37|42935.44
17:49:38|42935.44
17:49:39|42931.23
17:49:41|42928.42
17:49:42|42933.33
17:49:43|42936.2
17:49:44|42936.2
17:49:45|42937.45
17:49:46|42948.46
17:49:47|42950.56
17:49:48|42950.
17:49:49|42950.
17:49:50|42953.28
17:49:51|42954.29
17:49:52|42954.29
17:49:53|42955.12
17:49:54|42957.8
17:49:55|42957.8
17:49:56|42957.8
17:49:57|42957.8
17:49:58|42957.8
17:50:00|42957.8
17:50:00|42957.8
17:50:01|42958.91
17:50:02|42954.
17:50:03|42954.
17:50:04|42954.
17:50:05|42959.09
17:50:07|42959.09
17:50:08|42959.09
17:50:09|42959.09
17:50:09|42969.06
17:50:11|42972.87
17:50:13|42972.87
17:50:14|42978.8
17:50:15|42978.8
17:50:17|42978.8
17:50:18|42978.8
17:50:19|42986.54
17:50:20|42986.54
17:50:21|42986.54
17:50:22|42981.86
17:50:23|42981.86
17:50:25|42986.7
17:50:25|42986.7
17:50:27|42986.7
17:50:28|42986.7
17:50:29|42986.7
17:50:30|42986.7
17:50:31|42986.7
17:50:31|42986.7
17:50:33|42986.7
17:50:34|42986.7
17:50:35|42986.71
17:50:36|42986.71
17:50:37|43004.02
17:50:38|43004.02
17:50:39|43009.99
17:50:40|43011.79
17:50:41|43016.
17:50:42|43016.
17:50:43|43016.
17:50:44|43016.
17:50:45|43016.
17:50:47|43015.8
17:50:47|43014.21
17:50:49|43012.67
17:50:50|43012.67
17:50:51|43012.67
17:50:52|43012.46
17:50:53|43009.33
17:50:54|43009.33
17:50:56|43004.01
17:50:57|43004.01
17:50:59|43004.01
17:51:00|43004.01
17:51:01|43009.48
17:51:02|43014.
17:51:03|43014.
17:51:04|43014.
17:51:05|43014.
17:51:06|43014.
17:51:08|43008.99
17:51:09|43008.99
17:51:09|43005.36
17:51:10|43005.36
17:51:12|42999.58
17:51:13|42999.58
17:51:14|42999.58
17:51:15|42999.58
17:51:16|42999.58
17:51:17|42999.58
17:51:18|42999.72
17:51:20|43004.9
17:51:20|43004.9
17:51:22|43006.23
17:51:22|43012.41
17:51:23|43018.53
17:51:25|43020.7
17:51:25|43022.19
17:51:27|43022.19
17:51:28|43018.69
17:51:29|43017.81
17:51:30|43014.1
17:51:31|43006.48
17:51:32|43005.83
17:51:33|43005.83
17:51:34|43005.83
17:51:35|43005.21
17:51:36|43005.21
17:51:37|43002.61
17:51:38|43002.61
17:51:40|43002.61
17:51:41|43002.61
17:51:41|43002.46
17:51:43|43002.46
17:51:44|43001.5
17:51:44|43001.5
17:51:45|43000.7
17:51:47|43001.1
17:51:48|43001.3
17:51:49|43013.56
17:51:50|43013.56
17:51:51|43013.56
17:51:52|43013.56
17:51:52|43010.88
17:51:53|43010.88
17:51:55|43010.88
17:51:56|43010.88
17:51:57|43009.12
17:51:58|43008.15
17:51:59|43008.15
17:52:01|43008.15
17:52:02|43008.15
17:52:03|43006.45
17:52:04|43013.86
17:52:05|43013.86
17:52:06|43013.86
17:52:07|43013.86
17:52:08|43016.08
17:52:09|43016.08
17:52:10|43016.08
17:52:11|43016.08
17:52:12|43015.29
17:52:13|43011.83
17:52:14|43011.83
17:52:15|43011.83
17:52:16|43011.83
17:52:17|43011.07
17:52:18|43011.07
17:52:19|43011.07
17:52:20|43007.36
17:52:21|43007.36
17:52:22|43007.36
17:52:24|43007.36
17:52:24|43007.35
17:52:26|43010.25
17:52:27|43015.57
17:52:28|43015.57
17:52:29|43014.59
17:52:30|43014.59
17:52:31|43014.59
17:52:32|43014.59
17:52:33|43013.67
17:52:34|43010.02
17:52:35|43007.81
17:52:36|43006.69
17:52:37|43006.
17:52:38|43006.
17:52:39|43006.
17:52:40|43006.
17:52:41|43005.13
17:52:43|43005.13
17:52:44|43005.13
17:52:44|43005.13
17:52:45|43005.13
17:52:47|43005.13
17:52:47|43004.76
17:52:49|43002.
17:52:50|43002.
17:52:50|43002.
17:52:52|43002.
17:52:52|43002.
17:52:54|43002.
17:52:55|43002.
17:52:55|43000.21
17:52:56|42996.
17:52:57|42996.
17:52:58|42996.
17:52:59|42996.
17:53:01|42996.
17:53:03|42994.01
17:53:03|42994.01
17:53:04|42994.01
17:53:05|42994.01
17:53:07|42994.01
17:53:08|42994.01
17:53:09|42994.01
17:53:10|42994.01
17:53:11|42994.01
17:53:12|42994.01
17:53:13|42991.86
17:53:14|42990.18
17:53:15|42990.18
17:53:15|42990.18
17:53:17|42990.18
17:53:18|42990.18
17:53:19|42990.18
17:53:20|42990.18
17:53:21|42990.18
17:53:22|42990.18
17:53:23|42988.64
17:53:25|42988.64
17:53:26|42988.64
17:53:27|42988.64
17:53:27|42988.64
17:53:29|42988.64
17:53:30|42988.64
17:53:31|42988.64
17:53:32|42981.21
17:53:33|42981.21
17:53:33|42981.21
17:53:35|42981.21
17:53:36|42981.21
17:53:37|42981.21
17:53:38|42985.19
17:53:39|42985.19
17:53:40|42985.19
17:53:41|42985.19
17:53:43|42985.19
17:53:43|42985.19
17:53:44|42984.86
17:53:46|42984.86
17:53:47|42984.86
17:53:48|42984.86
17:53:49|42984.86
17:53:49|42984.86
17:53:51|42984.86
17:53:52|42984.86
17:53:52|42984.86
17:53:54|42983.69
17:53:55|42983.69
17:53:56|42975.64
17:53:57|42975.64
17:53:58|42975.64
17:53:58|42975.64
17:54:00|42972.
17:54:00|42974.23
17:54:02|42975.3
17:54:03|42978.
17:54:04|42976.76
17:54:05|42976.76
17:54:06|42976.76
17:54:06|42976.76
17:54:08|42976.76
17:54:09|42976.76
17:54:10|42976.76
17:54:11|42976.76
17:54:12|42976.76
17:54:14|42976.76
17:54:15|42976.65
17:54:15|42976.65
17:54:17|42976.65
17:54:17|42976.65
17:54:18|42976.65
17:54:19|42976.65
17:54:21|42976.65
17:54:22|42976.65
17:54:23|42976.65
17:54:24|42976.65
17:54:25|42974.43
17:54:25|42944.
17:54:27|42937.28
17:54:27|42950.2
17:54:28|42950.2
17:54:30|42950.2
17:54:31|42950.2
17:54:32|42950.2
17:54:32|42950.2
17:54:33|42949.3
17:54:35|42949.3
17:54:36|42949.3
17:54:36|42949.3
17:54:37|42948.62
17:54:39|42942.43
17:54:40|42942.43
17:54:40|42942.43
17:54:41|42944.27
17:54:43|42944.27
17:54:44|42944.27
17:54:45|42944.27
17:54:45|42944.27
17:54:47|42944.27
17:54:48|42944.27
17:54:48|42944.27
17:54:50|42944.27
17:54:52|42944.27
17:54:52|42944.27
17:54:54|42944.22
17:54:54|42944.22
17:54:56|42944.22
17:54:58|42944.22
17:54:58|42945.32
17:55:00|42945.32
17:55:01|42946.
17:55:02|42945.52
17:55:03|42945.52
17:55:04|42945.32
17:55:05|42945.32
17:55:06|42954.48
17:55:07|42961.23
17:55:08|42961.23
17:55:09|42961.23
17:55:10|42961.23
17:55:11|42961.23
17:55:13|42963.77
17:55:13|42963.77
17:55:14|42966.08
17:55:16|42966.39
17:55:18|42966.39
17:55:18|42966.39
17:55:20|42966.39
17:55:20|42966.39
17:55:21|42964.86
17:55:23|42964.86
17:55:24|42959.67
17:55:25|42959.67
17:55:26|42959.67
17:55:26|42959.67
17:55:27|42965.31
17:55:28|42965.63
17:55:30|42966.64
17:55:31|42966.64
17:55:32|42966.64
17:55:33|42966.64
17:55:34|42966.39
17:55:35|42966.39
17:55:36|42966.39
17:55:36|42966.39
17:55:38|42966.39
17:55:39|42966.39
17:55:40|42966.4
17:55:40|42969.39
17:55:42|42969.39
17:55:42|42969.39
17:55:44|42969.39
17:55:45|42969.39
17:55:46|42969.39
17:55:46|42969.39
17:55:48|42969.39
17:55:48|42970.05
17:55:51|42970.05
17:55:51|42970.05
17:55:52|42970.05
17:55:53|42970.05
17:55:55|42970.05
17:55:56|42971.39
17:55:56|42976.99
17:55:58|42978.32
17:55:59|42978.32
17:55:59|42980.36
17:56:01|42980.36
17:56:02|42980.36
17:56:03|42980.36
17:56:04|42980.36
17:56:05|42980.36
17:56:06|42980.43
17:56:07|42980.43
17:56:08|42980.43
17:56:09|42980.43
17:56:10|42980.89
17:56:11|42980.89
17:56:12|42980.89
17:56:13|42980.89
17:56:14|42980.89
17:56:15|42980.89
17:56:16|42988.67
17:56:17|42991.05
17:56:18|42991.05
17:56:19|42991.05
17:56:20|42991.05
17:56:21|42991.05
17:56:22|42991.05
17:56:23|42991.05
17:56:24|42991.05
17:56:25|42991.05
17:56:26|42991.05
17:56:27|42991.93
17:56:28|42997.7
17:56:30|42997.7
17:56:30|42997.7
17:56:31|42997.7
17:56:32|42997.7
17:56:33|42997.7
17:56:34|42997.7
17:56:35|42997.7
17:56:36|42997.7
17:56:37|42997.7
17:56:38|42997.7
17:56:39|43020.24
17:56:40|43007.56
17:56:41|43006.74
17:56:42|43006.74
17:56:43|43006.74
17:56:45|43006.74
17:56:47|42998.94
17:56:48|42998.94
17:56:49|42998.94
17:56:50|43000.73
17:56:52|43000.73
17:56:53|43001.97
17:56:53|43001.97
17:56:54|43001.97
17:56:56|43001.97
17:56:57|43001.97
17:56:58|43000.9
17:56:58|43000.9
17:56:59|43000.9
17:57:01|43000.9
17:57:01|43000.9
17:57:03|43001.57
17:57:04|42998.35
17:57:06|42998.35
17:57:06|42997.55
17:57:07|42997.55
17:57:08|42996.16
17:57:09|42996.16
17:57:11|42995.54
17:57:11|42995.54
17:57:12|42995.54
17:57:14|42995.54
17:57:14|42995.54
17:57:16|42995.54
17:57:17|42995.54
17:57:18|42995.21
17:57:18|42995.21
17:57:19|42995.21
17:57:20|42993.87
17:57:22|42993.87
17:57:23|42993.87
17:57:23|42993.87
17:57:25|42993.87
17:57:26|42993.87
17:57:27|42993.87
17:57:28|42993.87
17:57:29|42993.87
17:57:30|42993.87
17:57:31|42993.87
17:57:32|42993.87
17:57:33|42993.87
17:57:34|42993.87
17:57:35|42996.88
17:57:36|43001.78
17:57:37|43001.78
17:57:38|43001.78
17:57:39|43001.78
17:57:40|43001.78
17:57:41|43001.78
17:57:42|43003.37
17:57:43|43003.37
17:57:44|43004.22
17:57:45|43004.22
17:57:46|43004.22
17:57:47|43004.22
17:57:48|43004.22
17:57:49|43004.22
17:57:50|43004.22
17:57:51|43004.22
17:57:52|43004.22
17:57:53|43004.22
17:57:54|43004.22
17:57:56|43004.22
17:57:56|43004.22
17:57:57|43004.22
17:57:58|43004.22
17:58:00|43004.22
17:58:00|43004.22
17:58:01|43004.22
17:58:03|43004.22
17:58:03|43004.22
17:58:04|43004.22
17:58:05|43004.22
17:58:07|43004.22
17:58:08|43004.22
17:58:08|43004.22
17:58:10|43004.22
17:58:11|43004.22
17:58:12|43012.69
17:58:13|43012.69
17:58:14|43012.22
17:58:15|43012.22
17:58:16|43012.22
17:58:17|43012.22
17:58:18|43012.22
17:58:19|43012.22
17:58:20|43012.22
17:58:21|43012.22
17:58:22|43012.22
17:58:22|43002.78
17:58:24|43002.78
17:58:25|43001.53
17:58:26|43001.53
17:58:27|43001.53
17:58:27|43001.53
17:58:29|43001.53
17:58:30|43001.53
17:58:31|43001.53
17:58:31|43001.53
17:58:32|43001.53
17:58:34|43001.53
17:58:35|43001.53
17:58:35|43001.53
17:58:37|43001.53
17:58:38|43001.53
17:58:39|43001.53
17:58:40|43001.53
17:58:41|43001.53
17:58:42|42998.13
17:58:43|42998.13
17:58:44|42993.32
17:58:45|42991.58
17:58:46|42991.58
17:58:47|42991.58
17:58:49|42990.22
17:58:49|42989.45
17:58:50|42988.12
17:58:52|42988.12
17:58:53|42988.12
17:58:53|42986.28
17:58:55|42986.28
17:58:56|42986.28
17:58:57|42986.07
17:58:58|42986.07
17:58:59|42986.07
17:59:00|42986.07
17:59:01|42986.07
17:59:03|42986.07
17:59:04|42984.55
17:59:05|42984.55
17:59:06|42984.55
17:59:06|42984.55
17:59:07|42984.04
17:59:08|42984.04
17:59:10|42984.04
17:59:11|42984.04
17:59:12|42984.04
17:59:12|42984.04
17:59:13|42984.04
17:59:14|42984.04
17:59:16|42984.04
17:59:17|42984.37
17:59:17|42984.37
17:59:19|42984.37
17:59:19|42984.37
17:59:21|42984.37
17:59:21|42984.37
17:59:23|42984.36
17:59:24|42984.36
17:59:24|42984.36
17:59:25|42984.36
17:59:27|42984.36
17:59:28|42984.36
17:59:29|42984.36
17:59:30|42984.36
17:59:31|42984.36
17:59:32|42991.61
17:59:33|42991.61
17:59:34|42991.61
17:59:35|42991.61
17:59:36|42991.61
17:59:37|42991.61
17:59:38|42991.61
17:59:39|42991.77
17:59:40|42991.77
17:59:41|42991.77
17:59:42|42991.77
17:59:43|42991.77
17:59:44|42991.77
17:59:45|42991.77
17:59:46|42991.77
17:59:47|42991.77
17:59:48|42991.77
17:59:49|42991.77
17:59:50|42991.77
17:59:51|42991.77
17:59:52|42991.77
17:59:54|42991.77
17:59:55|42991.77
17:59:55|42991.59
17:59:56|42991.59
17:59:58|42991.59
17:59:59|42991.59
18:00:00|42991.59
18:00:01|42991.59
18:00:02|42990.83
18:00:04|42990.83
18:00:07|42995.25
18:00:08|42999.12
18:00:09|42999.12
18:00:11|43000.73
18:00:11|43004.57
18:00:13|43005.95
18:00:13|43007.64
18:00:14|43007.94
18:00:15|43011.04
18:00:17|43011.04
18:00:17|43011.04
18:00:19|43011.04
18:00:20|43011.04
18:00:21|43011.04
18:00:22|43011.04
18:00:22|43011.04
18:00:24|43008.29
18:00:25|43008.29
18:00:26|43004.83
18:00:27|43004.83
18:00:28|43004.83
18:00:29|43001.32
18:00:30|43001.32
18:00:31|43001.32
18:00:32|43001.32
18:00:33|43001.32
18:00:34|43003.99
18:00:35|43003.99
18:00:36|43003.99
18:00:37|43003.99
18:00:38|43006.61
18:00:39|43006.4
18:00:40|43006.4
18:00:41|43003.31
18:00:42|43003.31
18:00:43|43003.31
18:00:44|43004.19
18:00:45|43004.19
18:00:46|43004.19
18:00:47|43004.19
18:00:48|43004.19
18:00:49|43004.19
18:00:51|43004.19
18:00:52|43004.19
18:00:52|43004.19
18:00:54|43014.44
18:00:55|43018.93
18:00:56|43018.93
18:00:57|43019.1
18:00:58|43019.44
18:00:58|43020.75
18:01:00|43021.44
18:01:01|43021.44
18:01:02|43021.98
18:01:03|43021.98
18:01:04|43028.
18:01:04|43028.
18:01:06|43028.
18:01:07|43028.
18:01:08|43028.
18:01:09|43028.
18:01:10|43028.
18:01:11|43028.
18:01:12|43026.21
18:01:13|43026.21
18:01:14|43026.21
18:01:15|43026.21
18:01:16|43034.44
18:01:17|43034.44
18:01:18|43034.44
18:01:20|43057.67
18:01:20|43057.45
18:01:21|43057.25
18:01:22|43057.25
18:01:24|43049.64
18:01:24|43049.64
18:01:25|43049.64
18:01:26|43049.64
18:01:28|43038.05
18:01:28|43038.05
18:01:29|43038.05
18:01:30|43038.05
18:01:31|43022.08
18:01:32|43016.27
18:01:34|43016.27
18:01:34|43016.27
18:01:36|43016.27
18:01:36|43016.27
18:01:38|43016.27
18:01:38|43016.27
18:01:39|43013.09
18:01:40|43013.09
18:01:42|43013.09
18:01:42|43011.51
18:01:43|43000.01
18:01:44|43000.01
18:01:46|43000.01
18:01:47|43000.01
18:01:48|43000.01
18:01:48|43000.01
18:01:50|43000.01
18:01:51|43000.34
18:01:53|43002.23
18:01:53|43002.23
18:01:54|43003.07
18:01:56|43003.07
18:01:56|43003.07
18:01:57|43003.08
18:01:59|43003.08
18:02:00|43003.08
18:02:01|43003.08
18:02:02|43003.08
18:02:02|43021.32
18:02:03|43027.93
18:02:04|43032.28
18:02:06|43033.16
18:02:07|43033.16
18:02:08|43038.65
18:02:09|43043.49
18:02:10|43043.49
18:02:12|43042.74
18:02:12|43042.74
18:02:13|43041.31
18:02:14|43031.52
18:02:16|43031.52
18:02:17|43029.99
18:02:18|43029.99
18:02:19|43026.09
18:02:19|43021.43
18:02:21|43021.43
18:02:22|43018.44
18:02:22|43016.84
18:02:23|43016.84
18:02:24|43016.84
18:02:25|43016.84
18:02:27|43014.
18:02:28|43014.
18:02:29|43014.
18:02:31|43014.
18:02:32|43014.
18:02:33|43014.
18:02:34|43014.
18:02:35|43013.59
18:02:36|43013.59
18:02:37|43013.59
18:02:38|43013.59
18:02:39|43013.59
18:02:40|43013.59
18:02:41|43013.59
18:02:42|43013.79
18:02:43|43013.79
18:02:44|43010.85
18:02:45|43010.85
18:02:47|43010.85
18:02:47|43010.85
18:02:48|43010.85
18:02:49|43010.85
18:02:50|43010.85
18:02:52|43010.85
18:02:53|43010.85
18:02:54|43010.85
18:02:55|43010.85
18:02:56|42997.23
18:02:58|42997.23
18:02:59|42997.23
18:03:00|42997.23
18:03:01|42997.23
18:03:02|42997.23
18:03:03|42997.23
18:03:04|42997.23
18:03:05|42997.23
18:03:07|42997.23
18:03:07|42992.
18:03:09|42992.
18:03:09|42992.
18:03:10|42992.
18:03:11|42992.
18:03:12|42992.
18:03:13|42992.
18:03:14|42992.
18:03:15|42992.
18:03:16|42991.77
18:03:18|42989.71
18:03:18|42989.71
18:03:20|42989.71
18:03:21|42989.71
18:03:21|42989.71
18:03:23|42989.71
18:03:23|42986.59
18:03:24|42986.59
18:03:25|42986.25
18:03:26|42986.25
18:03:27|42986.25
18:03:29|42986.25
18:03:29|42986.25
18:03:30|42986.25
18:03:31|42986.25
18:03:33|42986.25
18:03:34|42984.76
18:03:35|42984.57
18:03:36|42984.57
18:03:37|42984.
18:03:38|42984.
18:03:39|42984.
18:03:40|42984.
18:03:41|42984.
18:03:42|42984.
18:03:43|42984.
18:03:44|42983.05
18:03:45|42983.02
18:03:46|42983.02
18:03:47|42983.02
18:03:48|42983.02
18:03:49|42983.03
18:03:50|42983.03
18:03:51|42983.03
18:03:52|42983.03
18:03:54|42983.03
18:03:54|42983.03
18:03:56|42983.03
18:03:57|42982.81
18:03:58|42980.69
18:03:58|42980.69
18:04:00|42980.69
18:04:01|42980.69
18:04:02|42980.69
18:04:04|42980.7
18:04:04|42980.7
18:04:05|42980.7
18:04:07|42985.7
18:04:08|42989.08
18:04:09|42990.11
18:04:10|42990.11
18:04:11|42990.11
18:04:12|42983.45
18:04:13|42978.
18:04:14|42978.
18:04:15|42978.
18:04:16|42978.
18:04:17|42978.
18:04:19|42978.
18:04:19|42978.
18:04:21|42978.
18:04:21|42978.
18:04:23|42978.
18:04:23|42978.
18:04:24|42978.
18:04:26|42978.
18:04:26|42978.
18:04:28|42978.
18:04:29|42979.34
18:04:29|42979.34
18:04:30|42979.34
18:04:32|42989.06
18:04:32|42989.06
18:04:34|42989.06
18:04:34|42989.06
18:04:35|42989.06
18:04:36|42989.06
18:04:37|42989.06
18:04:38|42989.06
18:04:39|42989.06
18:04:40|42990.67
18:04:41|42990.67
18:04:43|42990.67
18:04:43|42990.67
18:04:44|42990.67
18:04:45|42990.67
18:04:47|42990.67
18:04:47|42990.67
18:04:49|42990.67
18:04:50|42992.44
18:04:50|42992.44
18:04:51|42992.44
18:04:52|43002.61
18:04:54|43008.77
18:04:56|43008.77
18:04:57|43008.77
18:04:58|43008.77
18:04:59|43008.51
18:05:01|43008.51
18:05:02|43008.51
18:05:03|43008.51
18:05:05|43015.06
18:05:06|43015.92
18:05:06|43022.02
18:05:08|43025.63
18:05:09|43025.63
18:05:10|43025.63
18:05:11|43025.63
18:05:12|43025.63
18:05:13|43025.63
18:05:14|43025.63
18:05:15|43034.03
18:05:16|43034.03
18:05:17|43034.03
18:05:18|43033.37
18:05:19|43033.04
18:05:20|43033.04
18:05:21|43032.7
18:05:22|43032.7
18:05:23|43032.7
18:05:24|43035.37
18:05:25|43048.43
18:05:26|43048.43
18:05:27|43048.43
18:05:28|43050.
18:05:29|43050.
18:05:30|43050.
18:05:31|43050.
18:05:32|43050.
18:05:33|43050.
18:05:34|43050.
18:05:35|43049.99
18:05:36|43049.99
18:05:37|43049.99
18:05:38|43049.75
18:05:39|43047.03
18:05:40|43047.03
18:05:41|43047.03
18:05:42|43047.03
18:05:43|43047.03
18:05:44|43044.33
18:05:45|43043.49
18:05:46|43043.49
18:05:47|43043.49
18:05:48|43043.49
18:05:49|43043.49
18:05:50|43040.59
18:05:51|43040.59
18:05:52|43039.19
18:05:53|43038.62
18:05:54|43038.62
18:05:56|43038.24
18:05:57|43038.24
18:05:58|43038.06
18:05:59|43038.06
18:06:00|43038.06
18:06:02|43038.06
18:06:02|43038.06
18:06:03|43038.06
18:06:04|43039.72
18:06:05|43039.72
18:06:07|43039.72
18:06:07|43039.72
18:06:08|43039.72
18:06:09|43039.72
18:06:11|43039.72
18:06:11|43039.6
18:06:12|43039.6
18:06:13|43049.51
18:06:15|43049.51
18:06:15|43049.51
18:06:17|43049.51
18:06:17|43049.74
18:06:18|43048.25
18:06:19|43047.69
18:06:20|43047.29
18:06:22|43047.29
18:06:22|43050.
18:06:23|43050.36
18:06:24|43050.36
18:06:25|43050.36
18:06:27|43050.36
18:06:28|43050.36
18:06:29|43052.12
18:06:30|43052.12
18:06:30|43052.06
18:06:33|43051.6
18:06:33|43050.
18:06:34|43051.3
18:06:35|43051.3
18:06:37|43051.3
18:06:38|43051.3
18:06:38|43051.3
18:06:39|43051.3
18:06:40|43051.3
18:06:41|43051.3
18:06:42|43051.3
18:06:43|43051.39
18:06:45|43051.39
18:06:45|43051.39
18:06:46|43051.39
18:06:47|43051.39
18:06:48|43051.39
18:06:49|43051.39
18:06:50|43051.39
18:06:51|43051.39
18:06:52|43051.39
18:06:53|43051.39
18:06:54|43051.39
18:06:56|43051.44
18:06:58|43051.44
18:06:59|43051.44
18:07:00|43051.44
18:07:01|43051.44
18:07:02|43052.19
18:07:03|43052.19
18:07:04|43052.48
18:07:05|43052.58
18:07:06|43052.58
18:07:07|43052.58
18:07:08|43052.58
18:07:09|43052.58
18:07:11|43052.58
18:07:12|43052.58
18:07:13|43052.58
18:07:14|43052.58
18:07:15|43052.58
18:07:15|43052.58
18:07:16|43052.58
18:07:17|43052.58
18:07:18|43052.58
18:07:19|43052.58
18:07:20|43053.91
18:07:22|43053.91
18:07:22|43053.91
18:07:23|43053.91
18:07:25|43053.91
18:07:25|43055.28
18:07:26|43055.28
18:07:27|43052.89
18:07:29|43052.89
18:07:29|43052.89
18:07:31|43067.48
18:07:32|43076.07
18:07:33|43079.25
18:07:33|43079.04
18:07:35|43077.96
18:07:36|43077.96
18:07:36|43073.22
18:07:37|43073.22
18:07:38|43072.58
18:07:39|43072.58
18:07:41|43072.58
18:07:42|43072.58
18:07:43|43072.58
18:07:43|43071.9
18:07:44|43066.46
18:07:45|43066.46
18:07:46|43066.46
18:07:47|43066.24
18:07:49|43070.8
18:07:49|43070.8
18:07:51|43070.8
18:07:51|43073.24
18:07:52|43074.79
18:07:53|43074.79
18:07:54|43074.73
18:07:55|43074.81
18:07:57|43074.81
18:07:58|43096.
18:08:00|43094.07
18:08:01|43094.07
18:08:01|43098.21
18:08:03|43098.21
18:08:05|43098.21
18:08:06|43098.21
18:08:07|43098.21
18:08:08|43098.21
18:08:09|43098.21
18:08:10|43098.21
18:08:11|43105.11
18:08:12|43105.11
18:08:13|43101.2
18:08:14|43099.41
18:08:15|43093.66
18:08:16|43093.87
18:08:17|43087.72
18:08:18|43084.62
18:08:19|43082.86
18:08:20|43078.94
18:08:21|43077.25
18:08:22|43076.93
18:08:23|43076.93
18:08:24|43074.72
18:08:25|43074.72
18:08:26|43074.72
18:08:27|43074.72
18:08:28|43074.72
18:08:29|43074.72
18:08:30|43069.97
18:08:31|43069.97
18:08:32|43069.97
18:08:33|43069.97
18:08:34|43069.97
18:08:35|43069.97
18:08:36|43068.36
18:08:37|43068.36
18:08:38|43066.33
18:08:39|43067.12
18:08:40|43067.12
18:08:41|43067.12
18:08:42|43067.12
18:08:43|43067.12
18:08:44|43067.12
18:08:45|43065.62
18:08:47|43065.62
18:08:47|43065.62
18:08:48|43065.62
18:08:49|43065.62
18:08:50|43065.62
18:08:51|43065.56
18:08:52|43065.08
18:08:53|43065.08
18:08:54|43060.3
18:08:55|43060.3
18:08:56|43060.3
18:08:58|43058.46
18:08:59|43061.61
18:09:00|43062.12
18:09:01|43062.12
18:09:02|43061.3
18:09:02|43061.3
18:09:04|43061.3
18:09:05|43061.3
18:09:05|43061.3
18:09:07|43061.3
18:09:08|43065.62
18:09:09|43065.62
18:09:10|43070.8
18:09:11|43070.8
18:09:12|43070.8
18:09:13|43070.8
18:09:14|43070.8
18:09:15|43070.8
18:09:16|43070.8
18:09:17|43070.8
18:09:18|43070.8
18:09:19|43070.8
18:09:20|43070.8
18:09:21|43070.8
18:09:23|43070.8
18:09:24|43070.79
18:09:25|43070.79
18:09:26|43070.79
18:09:26|43070.79
18:09:27|43070.79
18:09:29|43070.37
18:09:29|43068.53
18:09:30|43068.53
18:09:31|43068.53
18:09:33|43068.53
18:09:34|43068.53
18:09:34|43069.45
18:09:36|43069.45
18:09:36|43069.45
18:09:37|43069.45
18:09:39|43069.45
18:09:39|43069.45
18:09:41|43069.45
18:09:42|43069.45
18:09:43|43069.45
18:09:44|43069.45
18:09:45|43068.22
18:09:46|43068.02
18:09:47|43068.02
18:09:48|43068.02
18:09:49|43068.02
18:09:51|43068.02
18:09:52|43068.02
18:09:52|43068.02
18:09:54|43068.01
18:09:55|43068.01
18:09:56|43068.35
18:09:57|43074.73
18:09:58|43074.94
18:10:00|43077.25
18:10:00|43077.25
18:10:02|43082.14
18:10:03|43087.94
18:10:04|43092.
18:10:05|43096.
18:10:06|43095.09
18:10:07|43095.09
18:10:08|43095.09
18:10:09|43095.09
18:10:10|43096.41
18:10:11|43096.41
18:10:12|43096.21
18:10:12|43096.21
18:10:13|43096.21
18:10:15|43096.21
18:10:16|43095.08
18:10:17|43095.08
18:10:18|43095.08
18:10:19|43093.76
18:10:20|43093.76
18:10:21|43093.76
18:10:22|43093.76
18:10:23|43093.76
18:10:24|43093.76
18:10:25|43091.37
18:10:26|43091.37
18:10:27|43091.16
18:10:28|43091.16
18:10:29|43091.16
18:10:30|43091.16
18:10:31|43091.16
18:10:32|43089.4
18:10:33|43088.94
18:10:34|43086.55
18:10:53|43074.7
18:10:54|43074.7
18:10:55|43074.7
18:10:55|43073.61
18:10:57|43073.61
18:10:57|43073.61
18:10:59|43073.61
18:11:01|43073.61
18:11:01|43071.12
18:11:03|43071.98
18:11:04|43065.99
18:11:05|43075.39
18:11:06|43075.39
18:11:06|43075.39
18:11:07|43075.39
18:11:09|43075.39
18:11:10|43075.39
18:11:11|43075.39
18:11:12|43075.55
18:11:13|43075.55
18:11:14|43075.55
18:11:16|43075.55
18:11:16|43075.55
18:11:17|43082.28
18:11:18|43082.28
18:11:20|43087.99
18:11:21|43092.27
18:11:22|43092.27
18:11:23|43092.27
18:11:23|43092.27
18:11:24|43092.27
18:11:26|43092.06
18:11:27|43092.06
18:11:28|43092.06
18:11:28|43092.06
18:11:29|43092.14
18:11:30|43092.14
18:11:32|43092.14
18:11:32|43092.14
18:11:34|43092.14
18:11:35|43092.14
18:11:35|43092.14
18:11:37|43092.14
18:11:37|43092.14
18:11:38|43092.14
18:11:39|43092.14
18:11:40|43092.14
18:11:41|43092.14
18:11:42|43092.14
18:11:43|43092.14
18:11:44|43093.99
18:11:45|43093.99
18:11:46|43093.99
18:11:48|43099.41
18:11:48|43099.41
18:11:49|43099.41
18:11:51|43099.41
18:11:52|43099.41
18:11:53|43099.41
18:11:54|43099.41
18:11:55|43109.83
18:11:56|43109.83
18:11:57|43109.83
18:11:58|43109.83
18:11:59|43109.83
18:12:00|43109.83
18:12:01|43109.83
18:12:02|43103.77
18:12:03|43103.77
18:12:04|43103.39
18:12:06|43103.39
18:12:06|43103.39
18:12:07|43103.39
18:12:09|43103.39
18:12:10|43092.69
18:12:11|43092.69
18:12:11|43092.69
18:12:13|43092.71
18:12:13|43092.71
18:12:15|43092.71
18:12:16|43092.71
18:12:16|43092.71
18:12:18|43092.71
18:12:19|43092.71
18:12:20|43092.71
18:12:22|43092.71
18:12:22|43092.71
18:12:23|43092.71
18:12:24|43092.71
18:12:25|43092.71
18:12:27|43092.71
18:12:27|43092.71
18:12:28|43092.71
18:12:30|43092.71
18:12:31|43092.71
18:12:31|43091.71
18:12:32|43091.71
18:12:33|43091.71
18:12:35|43091.71
18:12:36|43091.71
18:12:36|43091.71
18:12:37|43091.71
18:12:38|43091.71
18:12:39|43091.72
18:12:40|43091.72
18:12:41|43091.72
18:12:42|43091.72
18:12:43|43091.72
18:12:44|43091.72
18:12:45|43091.72
18:12:46|43090.71
18:12:47|43090.41
18:12:48|43090.41
18:12:49|43090.37
18:12:50|43088.92
18:12:51|43088.61
18:12:53|43088.61
18:12:53|43088.61
18:12:55|43087.77
18:12:55|43087.78
18:12:57|43087.78
18:12:57|43087.78
18:12:58|43087.78
18:12:59|43087.78
18:13:00|43087.78
18:13:02|43087.78
18:13:04|43087.78
18:13:05|43087.78
18:13:06|43087.78
18:13:07|43087.78
18:13:07|43087.78
18:13:08|43087.78
18:13:10|43087.78
18:13:11|43087.78
18:13:11|43087.77
18:13:13|43090.15
18:13:13|43090.15
18:13:15|43090.15
18:13:16|43094.03
18:13:17|43093.26
18:13:18|43088.68
18:13:19|43086.82
18:13:20|43082.59
18:13:21|43075.68
18:13:22|43075.68
18:13:23|43075.68
18:13:24|43075.68
18:13:25|43068.71
18:13:26|43068.71
18:13:27|43068.71
18:13:28|43068.71
18:13:29|43068.71
18:13:30|43068.71
18:13:31|43069.1
18:13:32|43075.55
18:13:33|43080.87
18:13:34|43080.87
18:13:35|43080.87
18:13:36|43080.87
18:13:37|43080.87
18:13:38|43080.87
18:13:39|43080.87
18:13:40|43080.87
18:13:41|43080.87
18:13:42|43080.87
18:13:43|43080.87
18:13:44|43082.93
18:13:46|43085.15
18:13:46|43085.15
18:13:47|43085.15
18:13:48|43085.15
18:13:49|43085.15
18:13:50|43085.15
18:13:51|43085.15
18:13:52|43085.15
18:13:54|43085.15
18:13:54|43085.15
18:13:55|43085.15
18:13:56|43085.15
18:13:57|43085.15
18:13:58|43085.15
18:14:00|43085.15
18:14:00|43085.15
18:14:02|43085.15
18:14:03|43087.27
18:14:04|43087.27
18:14:05|43085.92
18:14:06|43083.14
18:14:07|43083.14
18:14:08|43083.14
18:14:09|43083.14
18:14:10|43083.14
18:14:12|43083.14
18:14:13|43083.14
18:14:14|43083.14
18:14:14|43083.14
18:14:15|43082.92
18:14:17|43082.92
18:14:18|43082.92
18:14:18|43082.92
18:14:20|43082.92
18:14:21|43082.92
18:14:22|43082.92
18:14:22|43082.92
18:14:24|43082.92
18:14:25|43082.92
18:14:26|43082.92
18:14:27|43082.92
18:14:28|43082.92
18:14:28|43082.92
18:14:30|43082.92
18:14:31|43082.92
18:14:31|43082.92
18:14:32|43082.92
18:14:34|43082.92
18:14:35|43082.92
18:14:36|43082.92
18:14:36|43082.92
18:14:38|43082.92
18:14:39|43082.92
18:14:40|43082.92
18:14:41|43082.92
18:14:42|43082.92
18:14:43|43082.92
18:14:44|43082.92
18:14:45|43082.92
18:14:46|43082.92
18:14:47|43082.92
18:14:48|43082.92
18:14:49|43082.92
18:14:50|43082.92
18:14:51|43082.79
18:14:52|43082.79
18:14:53|43082.79
18:14:54|43082.79
18:14:55|43082.79
18:14:56|43082.79
18:14:57|43082.79
18:14:58|43082.79
18:14:59|43082.79
18:15:00|43080.99
18:15:01|43080.99
18:15:02|43080.99
18:15:03|43081.98
18:15:04|43081.98
18:15:05|43081.98
18:15:06|43081.98
18:15:07|43081.98
18:15:08|43081.98
18:15:10|43081.98
18:15:11|43081.98
18:15:11|43080.72
18:15:12|43077.96
18:15:13|43076.26
18:15:14|43076.26
18:15:16|43074.3
18:15:16|43074.3
18:15:17|43074.3
18:15:18|43074.3
18:15:20|43074.3
18:15:21|43074.3
18:15:21|43074.3
18:15:22|43074.3
18:15:24|43074.3
18:15:24|43074.3
18:15:26|43074.3
18:15:26|43074.3
18:15:27|43074.3
18:15:29|43074.3
18:15:30|43074.3
18:15:30|43074.3
18:15:31|43074.3
18:15:32|43074.3
18:15:33|43074.3
18:15:35|43074.3
18:15:35|43074.3
18:15:36|43074.3
18:15:37|43074.3
18:15:38|43074.3
18:15:39|43074.3
18:15:41|43074.3
18:15:42|43074.3
18:15:42|43074.3
18:15:44|43074.3
18:15:44|43074.3
18:15:45|43074.3
18:15:47|43074.3
18:15:47|43074.3
18:15:48|43051.2
18:15:50|43052.17
18:15:51|43055.03
18:15:51|43055.03
18:15:52|43055.02
18:15:53|43055.02
18:15:55|43055.02
18:15:55|43055.02
18:15:56|43055.02
18:15:57|43055.02
18:15:58|43055.02
18:16:00|43055.02
18:16:00|43055.02
18:16:01|43055.02
18:16:02|43055.02
18:16:03|43055.02
18:16:04|43055.02
18:16:06|43055.02
18:16:07|43055.02
18:16:08|43055.02
18:16:10|43055.02
18:16:11|43055.03
18:16:12|43055.02
18:16:12|43055.02
18:16:14|43055.02
18:16:14|43055.02
18:16:16|43055.02
18:16:16|43055.02
18:16:18|43053.79
18:16:18|43063.63
18:16:21|43063.63
18:16:22|43063.63
18:16:22|43063.63
18:16:23|43063.63
18:16:25|43063.62
18:16:26|43063.62
18:16:26|43063.62
18:16:28|43063.62
18:16:28|43063.62
18:16:29|43063.62
18:16:30|43063.62
18:16:31|43063.62
18:16:32|43062.14
18:16:33|43062.14
18:16:34|43062.14
18:16:35|43058.92
18:16:37|43052.31
18:16:37|43052.31
18:16:39|43052.31
18:16:40|43052.31
18:16:40|43052.31
18:16:42|43052.31
18:16:43|43052.31
18:16:44|43053.82
18:16:45|43054.92
18:16:46|43062.42
18:16:47|43062.42
18:16:48|43064.
18:16:49|43064.
18:16:50|43064.
18:16:51|43064.
18:16:52|43064.
18:16:53|43064.
18:16:54|43064.
18:16:55|43064.
18:16:56|43064.
18:16:57|43064.
18:16:58|43064.
18:16:59|43063.99
18:17:00|43063.99
18:17:01|43063.99
18:17:02|43063.99
18:17:03|43064.
18:17:04|43064.
18:17:05|43063.99
18:17:06|43063.99
18:17:07|43063.99
18:17:08|43063.99
18:17:10|43063.99
18:17:11|43063.99
18:17:12|43063.99
18:17:13|43064.
18:17:14|43064.
18:17:14|43064.
18:17:15|43064.
18:17:17|43064.
18:17:18|43064.
18:17:18|43064.
18:17:19|43064.
18:17:21|43064.
18:17:22|43064.
18:17:22|43064.
18:17:24|43064.
18:17:24|43064.
18:17:26|43064.
18:17:27|43064.
18:17:28|43060.28
18:17:28|43057.01
18:17:30|43052.68
18:17:30|43052.68
18:17:32|43052.68
18:17:32|43052.68
18:17:34|43052.68
18:17:34|43052.68
18:17:35|43052.68
18:17:37|43052.68
18:17:37|43052.68
18:17:39|43052.68
18:17:40|43052.68
18:17:41|43052.68
18:17:42|43052.68
18:17:43|43052.68
18:17:44|43052.68
18:17:44|43052.68
18:17:45|43052.68
18:17:47|43052.68
18:17:48|43052.68
18:17:49|43052.68
18:17:50|43052.68
18:17:51|43052.68
18:17:51|43052.68
18:17:52|43052.68
18:17:54|43052.68
18:17:55|43052.68
18:17:55|43052.68
18:17:57|43052.68
18:17:57|43052.68
18:17:59|43052.68
18:18:00|43052.68
18:18:01|43052.68
18:18:02|43052.48
18:18:02|43052.48
18:18:04|43052.48
18:18:05|43052.48
18:18:06|43047.96
18:18:06|43046.65
18:18:08|43046.35
18:18:09|43046.35
18:18:10|43046.35
18:18:11|43046.35
18:18:12|43046.35
18:18:13|43046.35
18:18:14|43046.35
18:18:15|43046.35
18:18:16|43046.35
18:18:17|43046.05
18:18:18|43046.05
18:18:19|43043.55
18:18:20|43043.55
18:18:22|43041.62
18:18:23|43039.14
18:18:24|43039.14
18:18:25|43039.14
18:18:26|43036.
18:18:26|43036.
18:18:28|43036.
18:18:28|43036.
18:18:29|43036.
18:18:31|43036.
18:18:32|43036.
18:18:32|43036.
18:18:34|43036.
18:18:34|43036.
18:18:36|43036.
18:18:37|43036.
18:18:38|43036.
18:18:39|43036.
18:18:39|43036.
18:18:41|43036.
18:18:42|43036.
18:18:43|43036.
18:18:43|43036.
18:18:45|43036.
18:18:46|43036.
18:18:47|43036.
18:18:47|43036.
18:18:49|43036.
18:18:50|43036.
18:18:51|43036.
18:18:52|43036.
18:18:53|43036.
18:18:54|43036.
18:18:55|43036.
18:18:56|43036.
18:18:57|43036.
18:18:58|43032.55
18:18:59|43032.55
18:19:00|43032.55
18:19:01|43032.55
18:19:02|43032.58
18:19:03|43032.58
18:19:04|43038.11
18:19:05|43039.05
18:19:06|43039.05
18:19:07|43039.05
18:19:09|43039.05
18:19:09|43039.05
18:19:11|43039.05
18:19:12|43039.05
18:19:14|43039.05
18:19:14|43039.05
18:19:16|43039.05
18:19:16|43039.05
18:19:18|43047.9
18:19:19|43051.75
18:19:21|43051.75
18:19:21|43051.75
18:19:23|43051.75
18:19:23|43051.75
18:19:25|43051.75
18:19:26|43052.
18:19:27|43052.
18:19:27|43052.
18:19:29|43052.
18:19:30|43052.
18:19:30|43052.
18:19:31|43052.
18:19:33|43052.
18:19:34|43052.
18:19:35|43052.
18:19:35|43052.
18:19:36|43052.
18:19:37|43052.
18:19:38|43052.
18:19:40|43052.
18:19:41|43051.99
18:19:41|43051.99
18:19:43|43051.99
18:19:43|43051.99
18:19:45|43051.99
18:19:45|43051.99
18:19:46|43051.99
18:19:48|43051.99
18:19:48|43051.99
18:19:50|43051.99
18:19:51|43051.99
18:19:52|43052.
18:19:52|43052.
18:19:53|43052.
18:19:54|43052.
18:19:56|43052.
18:19:57|43052.
18:19:58|43052.
18:19:58|43052.
18:19:59|43052.
18:20:01|43052.
18:20:02|43052.
18:20:02|43052.
18:20:04|43052.
18:20:04|43052.
18:20:06|43052.
18:20:06|43052.01
18:20:08|43052.01
18:20:10|43052.01
18:20:10|43052.01
18:20:12|43052.01
18:20:13|43052.01
18:20:15|43052.01
18:20:16|43055.07
18:20:17|43055.07
18:20:19|43084.06
18:20:19|43088.18
18:20:20|43104.09
18:20:22|43104.08
18:20:22|43104.08
18:20:23|43104.08
18:20:24|43102.76
18:20:25|43099.64
18:20:27|43092.47
18:20:27|43083.99
18:20:28|43083.99
18:20:29|43082.17
18:20:31|43079.3
18:20:32|43065.77
18:20:33|43065.77
18:20:34|43065.76
18:20:34|43065.76
18:20:35|43065.76
18:20:37|43065.76
18:20:37|43065.76
18:20:39|43055.44
18:20:39|43054.78
18:20:40|43054.78
18:20:41|43054.78
18:20:43|43050.84
18:20:44|43050.84
18:20:45|43046.28
18:20:46|43041.8
18:20:47|43041.8
18:20:48|43041.8
18:20:49|43041.8
18:20:50|43041.8
18:20:51|43040.52
18:20:52|43040.52
18:20:53|43040.24
18:20:54|43040.24
18:20:55|43040.24
18:20:56|43034.48
18:20:57|43029.46
18:20:58|43029.46
18:20:59|43026.65
18:21:00|43026.65
18:21:01|43026.65
18:21:02|43026.65
18:21:03|43026.65
18:21:04|43027.41
18:21:05|43026.66
18:21:06|43026.66
18:21:07|43026.66
18:21:08|43026.66
18:21:09|43026.66
18:21:11|43026.66
18:21:12|43026.66
18:21:13|43026.24
18:21:14|43026.24
18:21:16|43026.24
18:21:17|43026.24
18:21:18|43026.24
18:21:19|43026.24
18:21:20|43026.24
18:21:21|43026.24
18:21:22|43026.24
18:21:23|43026.24
18:21:24|43026.24
18:21:25|43026.24
18:21:25|43026.24
18:21:27|43026.24
18:21:27|43026.24
18:21:28|43026.24
18:21:30|43008.18
18:21:31|43008.18
18:21:32|43008.18
18:21:33|43008.18
18:21:34|43011.99
18:21:35|43011.99
18:21:36|43011.99
18:21:37|43012.64
18:21:38|43011.64
18:21:39|43010.3
18:21:40|43007.7
18:21:41|43007.7
18:21:42|43007.7
18:21:44|42996.
18:21:45|42993.1
18:21:45|42993.54
18:21:47|42994.23
18:21:49|42994.55
18:21:50|42995.83
18:21:50|42992.23
18:21:51|42992.23
18:21:52|42992.23
18:21:53|42992.23
18:21:54|42989.15
18:21:55|42989.15
18:21:57|42988.71
18:21:57|42988.71
18:21:58|42987.4
18:21:59|42987.4
18:22:00|42987.4
18:22:01|42987.4
18:22:03|42995.81
18:22:04|42993.56
18:22:05|42993.56
18:22:06|42993.56
18:22:07|42993.56
18:22:08|42993.56
18:22:09|42993.56
18:22:10|42993.56
18:22:12|42993.56
18:22:13|42991.13
18:22:14|42989.84
18:22:15|42989.84
18:22:16|42987.4
18:22:17|42987.4
18:22:19|42987.4
18:22:20|42984.99
18:22:21|42977.35
18:22:22|42977.14
18:22:22|42977.14
18:22:24|42977.14
18:22:24|42977.14
18:22:26|42977.14
18:22:27|42977.14
18:22:29|42977.14
18:22:30|42977.14
18:22:30|42977.14
18:22:31|42977.14
18:22:33|42977.14
18:22:34|42977.14
18:22:35|42977.14
18:22:35|42977.14
18:22:37|42977.14
18:22:37|42977.14
18:22:39|42977.14
18:22:40|42977.14
18:22:41|42977.78
18:22:42|42984.
18:22:44|42983.99
18:22:45|42983.99
18:22:46|42983.99
18:22:47|42984.
18:22:48|42984.
18:22:48|42987.56
18:22:49|42987.56
18:22:50|42987.56
18:22:51|42987.56
18:22:52|42987.56
18:22:53|42987.56
18:22:54|42987.56
18:22:55|42972.89
18:22:56|42972.89
18:22:57|42972.89
18:22:58|42972.89
18:22:59|42972.89
18:23:00|42972.89
18:23:02|42972.89
18:23:02|42972.89
18:23:03|42972.89
18:23:04|42972.89
18:23:05|42972.89
18:23:06|42972.89
18:23:07|42972.89
18:23:08|42972.89
18:23:09|42972.89
18:23:10|42972.89
18:23:11|42972.89
18:23:12|42973.2
18:23:13|42973.2
18:23:15|42973.2
18:23:15|42973.21
18:23:16|42972.99
18:23:18|42972.99
18:23:20|42972.99
18:23:20|42971.23
18:23:21|42971.23
18:23:22|42971.23
18:23:24|42971.23
18:23:25|42971.23
18:23:25|42971.23
18:23:26|42971.23
18:23:28|42971.23
18:23:28|42971.23
18:23:29|42971.24
18:23:30|42971.24
18:23:31|42971.24
18:23:33|42971.24
18:23:33|42971.24
18:23:35|42971.24
18:23:35|42971.24
18:23:37|42971.24
18:23:38|42971.24
18:23:39|42971.24
18:23:40|42971.24
18:23:41|42971.24
18:23:42|42971.24
18:23:43|42971.24
18:23:44|42971.24
18:23:44|42971.24
18:23:46|42971.24
18:23:46|42971.24
18:23:48|42971.24
18:23:49|42971.24
18:23:49|42971.24
18:23:51|42971.24
18:23:51|42971.24
18:23:53|42971.24
18:23:54|42971.24
18:23:55|42971.24
18:23:56|42971.24
18:23:57|42971.24
18:23:58|42971.24
18:23:59|42971.24
18:24:00|42972.13
18:24:01|42981.31
18:24:02|42984.83
18:24:02|42991.61
18:24:04|42991.61
18:24:05|42991.61
18:24:06|42991.61
18:24:07|42991.61
18:24:08|42991.61
18:24:09|42991.61
18:24:10|42991.61
18:24:11|42991.64
18:24:12|42991.64
18:24:14|42991.64
18:24:16|42991.64
18:24:17|42991.64
18:24:18|42991.64
18:24:19|42991.64
18:24:20|42991.64
18:24:21|42991.44
18:24:22|42991.44
18:24:23|42991.44
18:24:25|42991.21
18:24:25|42991.21
18:24:27|42991.21
18:24:27|42991.21
18:24:28|42991.21
18:24:30|42991.21
18:24:31|42991.2
18:24:32|42991.2
18:24:33|42991.2
18:24:34|42991.2
18:24:34|42991.2
18:24:36|42991.2
18:24:36|42991.2
18:24:38|42991.2
18:24:39|42991.2
18:24:40|42991.2
18:24:40|42991.2
18:24:42|42991.2
18:24:43|42991.2
18:24:44|42991.2
18:24:45|42991.2
18:24:46|42991.2
18:24:46|42993.9
18:24:47|42993.9
18:24:49|42993.9
18:24:50|42997.03
18:24:51|42997.03
18:24:52|42997.03
18:24:52|43003.64
18:24:54|43006.
18:24:55|43006.
18:24:56|43006.
18:24:57|43006.
18:24:58|43006.
18:24:59|43005.67
18:25:00|43005.67
18:25:02|43005.67
18:25:03|43005.67
18:25:03|43005.67
18:25:05|43004.95
18:25:05|43004.94
18:25:06|43004.94
18:25:07|43004.94
18:25:08|43004.94
18:25:09|43004.94
18:25:10|43008.61
18:25:11|43012.
18:25:12|43012.
18:25:14|43012.
18:25:16|43012.
18:25:16|43012.
18:25:17|43009.41
18:25:18|43009.41
18:25:20|43003.88
18:25:21|43003.88
18:25:22|42998.8
18:25:23|42984.28
18:25:24|42984.28
18:25:25|42984.28
18:25:25|42984.28
18:25:27|42979.19
18:25:28|42979.19
18:25:29|42978.23
18:25:30|42978.23
18:25:31|42978.23
18:25:32|42978.23
18:25:33|42978.23
18:25:34|42978.23
18:25:35|42978.23
18:25:36|42978.23
18:25:37|42978.24
18:25:38|42978.24
18:25:39|42978.24
18:25:40|42978.78
18:25:41|42979.36
18:25:42|42979.36
18:25:44|42979.36
18:25:44|42979.36
18:25:45|42979.36
18:25:46|42979.36
18:25:48|42979.36
18:25:48|42979.36
18:25:49|42979.36
18:25:50|42979.36
18:25:52|42984.43
18:25:53|42984.43
18:25:54|42984.43
18:25:55|42984.43
18:25:55|42981.49
18:25:56|42977.6
18:25:58|42977.6
18:25:58|42977.6
18:26:00|42977.6
18:26:01|42977.6
18:26:02|42977.61
18:26:03|42977.61
18:26:04|42977.61
18:26:05|42978.62
18:26:06|42978.62
18:26:07|42980.7
18:26:08|42992.94
18:26:09|42995.5
18:26:10|42995.5
18:26:11|42996.4
18:26:12|42996.4
18:26:13|42998.
18:26:14|42998.
18:26:16|42998.
18:26:16|42997.12
18:26:18|42992.93
18:26:19|42992.93
18:26:20|42992.93
18:26:22|42992.93
18:26:22|42985.17
18:26:24|42985.17
18:26:25|42985.17
18:26:25|42985.17
18:26:26|42985.17
18:26:27|42985.17
18:26:29|42985.17
18:26:30|42985.17
18:26:31|42985.17
18:26:32|42985.17
18:26:33|42985.17
18:26:34|42985.17
18:26:35|42983.56
18:26:36|42982.07
18:26:37|42981.01
18:26:38|42981.01
18:26:39|42981.01
18:26:40|42981.01
18:26:41|42981.01
18:26:43|42981.01
18:26:44|42981.01
18:26:45|42981.01
18:26:45|42981.01
18:26:46|42981.01
18:26:47|42981.01
18:26:48|42981.01
18:26:50|42981.01
18:26:51|42981.01
18:26:51|42981.01
18:26:53|42981.01
18:26:54|42981.01
18:26:55|42981.01
18:26:56|42981.01
18:26:57|42981.01
18:26:58|42976.95
18:26:59|42976.95
18:27:00|42976.95
18:27:02|42976.95
18:27:02|42976.95
18:27:03|42975.45
18:27:05|42975.45
18:27:05|42975.45
18:27:06|42975.45
18:27:07|42975.45
18:27:08|42975.45
18:27:09|42975.45
18:27:10|42975.45
18:27:12|42975.45
18:27:12|42975.45
18:27:13|42975.45
18:27:14|42975.45
18:27:16|42979.29
18:27:18|42982.55
18:27:19|42982.55
18:27:20|42982.55
18:27:21|42982.55
18:27:22|42982.55
18:27:23|42982.55
18:27:24|42982.55
18:27:25|42982.55
18:27:26|42982.55
18:27:27|42982.55
18:27:28|42974.
18:27:30|42975.74
18:27:31|42975.74
18:27:32|42975.74
18:27:32|42975.74
18:27:33|42975.74
18:27:35|42975.74
18:27:36|42976.48
18:27:37|42976.48
18:27:39|42976.48
18:27:39|42976.48
18:27:40|42976.48
18:27:42|42976.48
18:27:42|42976.48
18:27:44|42976.48
18:27:44|42976.48
18:27:45|42976.48
18:27:46|42976.48
18:27:47|42976.48
18:27:48|42976.48
18:27:49|42976.48
18:27:50|42976.48
18:27:52|42976.48
18:27:52|42976.48
18:27:53|42976.48
18:27:54|42976.48
18:27:55|42976.48
18:27:56|42976.48
18:27:57|42976.48
18:27:58|42976.48
18:28:00|42976.48
18:28:00|42976.48
18:28:01|42976.48
18:28:02|42976.48
18:28:03|42976.48
18:28:04|42976.48
18:28:05|42976.48
18:28:07|42976.48
18:28:07|42976.48
18:28:08|42976.48
18:28:09|42976.48
18:28:10|42976.48
18:28:11|42976.48
18:28:12|42976.48
18:28:13|42976.48
18:28:14|42976.48
18:28:15|42976.48
18:28:16|42976.48
18:28:17|42976.48
18:28:19|42976.48
18:28:19|42976.48
18:28:20|42976.48
18:28:23|42975.97
18:28:23|42975.97
18:28:24|42975.97
18:28:26|42975.97
18:28:26|42975.97
18:28:28|42975.97
18:28:29|42975.97
18:28:30|42975.97
18:28:31|42975.97
18:28:32|42975.97
18:28:33|42975.77
18:28:34|42975.77
18:28:34|42975.77
18:28:36|42975.77
18:28:37|42975.77
18:28:38|42975.77
18:28:38|42975.77
18:28:40|42975.77
18:28:42|42975.77
18:28:43|42975.77
18:28:44|42975.77
18:28:45|42975.77
18:28:45|42975.77
18:28:46|42975.77
18:28:47|42975.77
18:28:48|42975.77
18:28:50|42975.77
18:28:51|42975.77
18:28:52|42975.77
18:28:52|42975.77
18:28:54|42975.77
18:28:55|42975.77
18:28:56|42975.77
18:28:57|42975.77
18:28:58|42975.77
18:28:59|42975.77
18:29:00|42975.77
18:29:01|42975.77
18:29:02|42975.77
18:29:03|42975.77
18:29:04|42975.77
18:29:05|42975.77
18:29:06|42975.77
18:29:07|42975.77
18:29:08|42975.77
18:29:09|42975.77
18:29:10|42975.77
18:29:11|42975.77
18:29:12|42975.77
18:29:13|42975.77
18:29:14|42975.77
18:29:15|42975.77
18:29:16|42975.77
18:29:17|42975.77
18:29:19|42987.42
18:29:20|42994.72
18:29:21|42994.72
18:29:22|42996.05
18:29:23|42996.05
18:29:24|42996.05
18:29:25|42996.05
18:29:26|42995.84
18:29:27|42994.92
18:29:28|42994.92
18:29:29|42994.92
18:29:30|42994.92
18:29:32|42994.92
18:29:33|42994.92
18:29:34|42994.92
18:29:35|42994.03
18:29:36|42994.03
18:29:37|42994.03
18:29:39|42994.03
18:29:39|42994.03
18:29:41|42994.03
18:29:41|42994.03
18:29:42|42994.03
18:29:44|42994.03
18:29:45|42994.03
18:29:45|42994.03
18:29:47|42994.03
18:29:47|42994.03
18:29:48|42994.03
18:29:49|42994.03
18:29:50|42994.03
18:29:51|42994.03
18:29:53|42994.03
18:29:54|42994.03
18:29:55|42994.03
18:29:56|42994.03
18:29:56|42994.03
18:29:58|42994.03
18:29:59|42994.03
18:30:00|42994.03
18:30:01|42994.03
18:30:02|42994.03
18:30:04|42994.03
18:30:04|42993.83
18:30:05|42993.83
18:30:07|42991.14
18:30:07|42992.46
18:30:09|42996.49
18:30:10|42997.82
18:30:11|42997.82
18:30:12|42997.82
18:30:13|42997.82
18:30:14|42997.82
18:30:15|43003.21
18:30:16|43003.21
18:30:17|43003.21
18:30:18|43003.21
18:30:20|43003.21
18:30:20|43003.21
18:30:22|43003.21
18:30:23|43009.63
18:30:24|43014.
18:30:25|43014.
18:30:26|43014.
18:30:27|43014.
18:30:28|43014.
18:30:29|43014.
18:30:30|43014.
18:30:31|43014.
18:30:32|43027.35
18:30:33|43026.81
18:30:34|43026.81
18:30:35|43026.81
18:30:36|43026.81
18:30:37|43024.57
18:30:38|43024.57
18:30:39|43024.57
18:30:40|43024.57
18:30:42|43024.57
18:30:43|43024.57
18:30:43|43024.57
18:30:45|43001.99
18:30:45|42992.
18:30:47|42992.
18:30:47|42992.
18:30:48|42992.
18:30:49|42992.
18:30:50|42992.
18:30:52|42992.
18:30:52|42992.
18:30:53|42986.4
18:30:54|42986.4
18:30:55|42986.4
18:30:56|42986.93
18:30:58|42986.93
18:30:58|42986.93
18:31:00|42986.93
18:31:01|42986.93
18:31:01|42986.93
18:31:03|42986.94
18:31:04|42986.94
18:31:04|42986.94
18:31:06|42984.35
18:31:07|42984.91
18:31:08|42984.91
18:31:10|42984.91
18:31:10|42984.91
18:31:11|42984.91
18:31:12|42984.91
18:31:13|42984.91
18:31:14|42984.91
18:31:15|42984.91
18:31:16|42984.91
18:31:17|42984.91
18:31:18|42985.19
18:31:20|42985.19
18:31:21|42985.18
18:31:22|42985.18
18:31:24|42984.91
18:31:24|42984.91
18:31:25|42984.91
18:31:27|42984.64
18:31:28|42984.64
18:31:29|42984.64
18:31:29|42984.64
18:31:31|42984.64
18:31:32|42984.64
18:31:33|42984.64
18:31:34|42984.64
18:31:35|42984.64
18:31:36|42984.64
18:31:36|42984.64
18:31:38|42984.64
18:31:39|42984.7
18:31:40|42984.63
18:31:40|42984.63
18:31:42|42984.63
18:31:44|42984.63
18:31:45|42984.63
18:31:46|42984.63
18:31:46|42984.63
18:31:48|42984.63
18:31:49|42984.63
18:31:49|42984.63
18:31:51|42984.63
18:31:51|42984.4
18:31:52|42984.4
18:31:54|42985.97
18:31:55|42988.99
18:31:56|42988.99
18:31:57|42988.99
18:31:58|42989.36
18:31:59|42989.36
18:31:59|42989.36
18:32:00|42990.4
18:32:02|42990.42
18:32:03|42990.41
18:32:04|42988.87
18:32:05|42988.87
18:32:07|42988.87
18:32:07|42985.6
18:32:08|42985.6
18:32:10|42985.6
18:32:11|42985.6
18:32:12|42985.6
18:32:12|42985.6
18:32:13|42985.6
18:32:14|42985.6
18:32:15|42985.6
18:32:16|42974.89
18:32:17|42974.89
18:32:19|42974.89
18:32:19|42972.01
18:32:21|42972.01
18:32:22|42972.01
18:32:24|42972.33
18:32:25|42972.33
18:32:26|42972.32
18:32:27|42972.
18:32:28|42972.01
18:32:28|42972.01
18:32:29|42972.01
18:32:31|42968.84
18:32:32|42966.
18:32:33|42964.
18:32:34|42964.
18:32:35|42957.57
18:32:36|42957.57
18:32:37|42957.57
18:32:38|42957.57
18:32:39|42957.57
18:32:40|42957.57
18:32:41|42954.
18:32:43|42954.
18:32:44|42954.
18:32:44|42954.
18:32:46|42954.
18:32:47|42954.
18:32:47|42951.88
18:32:49|42961.28
18:32:50|42961.28
18:32:50|42961.28
18:32:52|42965.17
18:32:53|42965.17
18:32:54|42965.17
18:32:55|42969.4
18:32:56|42969.4
18:32:57|42969.4
18:32:58|42972.
18:32:59|42972.
18:33:00|42972.
18:33:01|42974.47
18:33:02|42979.41
18:33:03|42980.36
18:33:04|42980.36
18:33:05|42980.36
18:33:06|42980.36
18:33:07|42980.36
18:33:08|42980.36
18:33:09|42980.36
18:33:10|42979.02
18:33:11|42979.02
18:33:12|42977.91
18:33:13|42977.91
18:33:14|42975.96
18:33:15|42975.96
18:33:16|42975.96
18:33:17|42975.96
18:33:18|42975.96
18:33:19|42975.96
18:33:20|42975.96
18:33:21|42975.96
18:33:23|42975.96
18:33:24|42975.96
18:33:25|42975.96
18:33:27|42973.78
18:33:27|42974.27
18:33:28|42974.27
18:33:30|42974.27
18:33:31|42974.27
18:33:31|42974.27
18:33:33|42974.27
18:33:33|42974.27
18:33:34|42976.4
18:33:36|42976.4
18:33:37|42979.41
18:33:37|42990.24
18:33:38|42990.24
18:33:39|42990.24
18:33:40|42990.24
18:33:41|42990.24
18:33:42|42990.24
18:33:43|42990.24
18:33:45|42990.24
18:33:46|42990.24
18:33:46|42996.63
18:33:48|42996.63
18:33:49|42997.53
18:33:49|42997.53
18:33:50|42997.53
18:33:52|42997.53
18:33:53|42996.61
18:33:54|42996.61
18:33:55|42993.51
18:33:56|42989.82
18:33:57|42989.82
18:33:57|42989.82
18:33:59|42989.66
18:34:00|42989.66
18:34:01|42989.66
18:34:02|42989.66
18:34:03|42988.21
18:34:04|42987.6
18:34:05|42987.6
18:34:07|42987.6
18:34:08|42987.6
18:34:09|42985.87
18:34:10|42985.87
18:34:10|42985.87
18:34:12|42985.87
18:34:13|42985.87
18:34:13|42985.87
18:34:15|42985.87
18:34:16|42985.87
18:34:16|42985.87
18:34:18|42986.87
18:34:19|42986.87
18:34:19|42988.22
18:34:20|42988.22
18:34:22|42991.53
18:34:24|42996.44
18:34:24|42996.44
18:34:26|42996.44
18:34:27|43000.
18:34:28|43000.
18:34:29|43000.
18:34:29|43000.
18:34:31|43000.
18:34:32|43004.32
18:34:33|43004.32
18:34:34|43004.32
18:34:35|43004.32
18:34:36|43004.32
18:34:37|43004.32
18:34:38|43004.32
18:34:39|43004.32
18:34:40|43004.32
18:34:41|43004.32
18:34:42|43004.32
18:34:43|43004.32
18:34:44|43004.32
18:34:45|43004.32
18:34:46|43004.32
18:34:47|43004.32
18:34:48|43004.32
18:34:49|43004.32
18:34:50|43004.32
18:34:51|43010.99
18:34:52|43010.99
18:34:53|43010.99
18:34:54|43010.99
18:34:55|43010.99
18:34:56|43018.85
18:34:57|43018.85
18:34:58|43015.21
18:34:59|43015.21
18:35:00|43015.21
18:35:01|43020.71
18:35:02|43020.71
18:35:03|43029.25
18:35:04|43014.13
18:35:05|43013.55
18:35:06|43013.55
18:35:07|43012.67
18:35:08|43012.67
18:35:10|43012.67
18:35:10|43012.23
18:35:11|43009.64
18:35:13|43009.64
18:35:14|43009.47
18:35:15|43009.47
18:35:15|43009.47
18:35:17|43000.
18:35:18|43000.
18:35:19|43001.3
18:35:20|43001.3
18:35:21|43001.3
18:35:22|43001.3
18:35:24|42999.96
18:35:25|42998.62
18:35:26|42998.62
18:35:27|42998.62
18:35:28|42998.62
18:35:29|42994.9
18:35:30|42994.69
18:35:31|42994.02
18:35:32|42993.02
18:35:33|42993.02
18:35:35|42993.02
18:35:36|42991.65
18:35:36|42991.65
18:35:38|42991.65
18:35:39|42991.65
18:35:40|42991.65
18:35:40|42991.65
18:35:41|42991.65
18:35:43|42991.65
18:35:43|42984.07
18:35:44|42984.07
18:35:46|42984.07
18:35:48|42984.07
18:35:49|42984.07
18:35:51|42984.07
18:35:51|42984.07
18:35:53|42984.07
18:35:54|42984.07
18:35:54|42984.07
18:35:55|42998.02
18:35:56|42998.02
18:35:58|42996.57
18:35:58|42996.57
18:36:00|42992.28
18:36:01|42989.06
18:36:01|42986.64
18:36:02|42986.64
18:36:03|42986.43
18:36:05|42986.43
18:36:05|42986.43
18:36:06|42986.43
18:36:07|42986.43
18:36:09|42986.43
18:36:09|42986.43
18:36:10|42973.18
18:36:11|42973.18
18:36:12|42973.18
18:36:13|42970.55
18:36:14|42970.55
18:36:15|42970.55
18:36:16|42970.55
18:36:17|42970.55
18:36:19|42970.55
18:36:20|42972.66
18:36:21|42972.66
18:36:22|42972.66
18:36:22|42972.66
18:36:23|42972.66
18:36:25|42972.66
18:36:26|42972.66
18:36:27|42972.66
18:36:28|42972.66
18:36:29|42972.66
18:36:31|42970.53
18:36:32|42970.53
18:36:33|42970.53
18:36:34|42970.53
18:36:35|42970.53
18:36:36|42965.11
18:36:37|42962.11
18:36:38|42962.11
18:36:39|42962.11
18:36:40|42962.11
18:36:41|42962.12
18:36:42|42963.46
18:36:43|42965.01
18:36:45|42967.99
18:36:45|42967.99
18:36:47|42967.99
18:36:47|42967.99
18:36:49|42967.99
18:36:50|42967.99
18:36:50|42967.99
18:36:51|42967.99
18:36:53|42967.99
18:36:54|42967.99
18:36:54|42948.
18:36:55|42946.
18:36:56|42946.
18:36:57|42944.84
18:36:59|42944.84
18:36:59|42944.84
18:37:01|42944.84
18:37:02|42944.84
18:37:03|42937.4
18:37:03|42937.39
18:37:05|42937.39
18:37:06|42932.9
18:37:07|42932.9
18:37:08|42932.9
18:37:09|42940.17
18:37:10|42942.01
18:37:11|42942.01
18:37:12|42942.
18:37:13|42941.03
18:37:14|42941.03
18:37:15|42941.03
18:37:16|42941.03
18:37:17|42941.03
18:37:18|42941.03
18:37:19|42941.03
18:37:20|42941.03
18:37:21|42941.03
18:37:22|42941.03
18:37:23|42944.59
18:37:24|42949.02
18:37:25|42949.02
18:37:26|42949.02
18:37:28|42949.02
18:37:28|42949.02
18:37:30|42949.02
18:37:32|42950.63
18:37:32|42950.63
18:37:34|42950.63
18:37:35|42950.63
18:37:35|42950.63
18:37:36|42950.63
18:37:38|42950.63
18:37:39|42950.63
18:37:40|42950.63
18:37:41|42950.63
18:37:42|42950.63
18:37:43|42949.96
18:37:44|42958.44
18:37:45|42958.44
18:37:46|42958.44
18:37:47|42958.44
18:37:48|42958.44
18:37:49|42958.44
18:37:50|42958.44
18:37:51|42958.44
18:37:52|42958.44
18:37:53|42958.41
18:37:54|42958.41
18:37:55|42958.41
18:37:56|42958.41
18:37:57|42958.41
18:37:58|42958.41
18:37:59|42958.41
18:38:00|42958.41
18:38:01|42958.41
18:38:02|42958.41
18:38:03|42958.41
18:38:04|42958.41
18:38:05|42958.41
18:38:06|42958.41
18:38:07|42958.41
18:38:08|42958.42
18:38:09|42958.42
18:38:10|42958.42
18:38:11|42958.42
18:38:12|42958.42
18:38:13|42958.42
18:38:14|42958.42
18:38:15|42958.42
18:38:16|42958.44
18:38:17|42968.24
18:38:18|42971.64
18:38:19|42971.64
18:38:20|42971.64
18:38:21|42973.1
18:38:22|42973.1
18:38:23|42973.1
18:38:24|42973.92
18:38:25|42973.92
18:38:26|42973.92
18:38:27|42973.92
18:38:28|42973.92
18:38:29|42973.92
18:38:30|42973.92
18:38:31|42973.92
18:38:32|42973.92
18:38:33|42973.92
18:38:35|42973.92
18:38:35|42973.92
18:38:36|42973.92
18:38:37|42973.92
18:38:38|42974.07
18:38:40|42974.07
18:38:40|42973.17
18:38:41|42973.17
18:38:43|42952.22
18:38:43|42952.22
18:38:44|42956.33
18:38:46|42958.09
18:38:47|42961.1
18:38:47|42961.1
18:38:49|42961.1
18:38:49|42961.1
18:38:50|42961.1
18:38:51|42961.1
18:38:52|42961.1
18:38:53|42963.01
18:38:54|42963.01
18:38:55|42963.01
18:38:56|42964.88
18:38:57|42964.46
18:38:58|42964.46
18:38:59|42964.46
18:39:01|42964.46
18:39:01|42964.46
18:39:03|42964.46
18:39:03|42964.46
18:39:04|42964.46
18:39:05|42964.23
18:39:06|42964.23
18:39:08|42964.23
18:39:09|42964.23
18:39:10|42964.23
18:39:12|42964.23
18:39:13|42964.23
18:39:14|42964.37
18:39:16|42964.37
18:39:17|42964.37
18:39:18|42964.37
18:39:18|42964.37
18:39:20|42964.37
18:39:20|42964.37
18:39:21|42964.37
18:39:23|42964.37
18:39:23|42964.37
18:39:24|42964.37
18:39:25|42964.37
18:39:26|42963.51
18:39:28|42963.51
18:39:28|42958.86
18:39:30|42958.86
18:39:31|42958.86
18:39:32|42958.86
18:39:33|42958.86
18:39:34|42948.34
18:39:35|42948.99
18:39:36|42948.99
18:39:37|42948.99
18:39:38|42948.99
18:39:39|42948.99
18:39:40|42948.99
18:39:41|42948.99
18:39:42|42948.99
18:39:43|42948.99
18:39:44|42948.99
18:39:45|42948.99
18:39:46|42948.99
18:39:47|42948.99
18:39:48|42949.77
18:39:49|42948.93
18:39:50|42950.91
18:39:51|42950.91
18:39:52|42950.91
18:39:53|42950.91
18:39:54|42950.91
18:39:56|42950.91
18:39:56|42950.91
18:39:57|42950.91
18:39:58|42950.91
18:39:59|42950.91
18:40:00|42950.83
18:40:01|42950.83
18:40:02|42950.83
18:40:03|42950.83
18:40:04|42950.83
18:40:05|42950.83
18:40:06|42950.83
18:40:07|42950.83
18:40:08|42950.83
18:40:10|42950.83
18:40:10|42950.83
18:40:12|42950.83
18:40:12|42952.
18:40:13|42952.
18:40:14|42952.
18:40:16|42952.
18:40:16|42952.
18:40:17|42957.37
18:40:18|42957.37
18:40:19|42957.37
18:40:20|42956.02
18:40:21|42950.58
18:40:23|42950.58
18:40:23|42950.58
18:40:24|42950.58
18:40:26|42950.58
18:40:26|42950.58
18:40:28|42958.12
18:40:29|42996.8
18:40:31|43001.65
18:40:32|43001.65
18:40:32|43001.65
18:40:34|43001.65
18:40:35|43001.65
18:40:36|43001.65
18:40:36|43001.65
18:40:38|42998.19
18:40:38|42998.19
18:40:40|42998.19
18:40:40|42998.19
18:40:42|42998.19
18:40:43|42993.84
18:40:44|42992.22
18:40:45|42992.22
18:40:47|42992.22
18:40:47|42992.22
18:40:48|42992.22
18:40:50|42992.22
18:40:50|42992.22
18:40:52|42992.22
18:40:52|42992.22
18:40:53|42992.22
18:40:54|42987.67
18:40:56|42987.67
18:40:56|42983.48
18:40:58|42983.48
18:40:59|42983.48
18:40:59|42983.48
18:41:01|42983.48
18:41:02|42983.28
18:41:03|42983.28
18:41:04|42983.28
18:41:06|42983.28
18:41:06|42983.28
18:41:07|42983.28
18:41:08|42982.9
18:41:09|42982.9
18:41:11|42981.73
18:41:11|42981.73
18:41:12|42981.73
18:41:13|42979.53
18:41:14|42979.53
18:41:16|42976.67
18:41:16|42976.44
18:41:17|42974.
18:41:19|42975.1
18:41:20|42972.39
18:41:21|42972.39
18:41:22|42972.39
18:41:23|42972.39
18:41:24|42972.39
18:41:25|42972.39
18:41:25|42972.39
18:41:26|42972.39
18:41:28|42972.39
18:41:29|42972.39
18:41:30|42972.39
18:41:32|42972.39
18:41:33|42972.39
18:41:34|42972.39
18:41:34|42972.39
18:41:36|42972.39
18:41:37|42972.39
18:41:38|42966.48
18:41:39|42967.4
18:41:41|42976.68
18:41:42|42976.68
18:41:43|42976.68
18:41:44|42976.68
18:41:44|42976.68
18:41:45|42976.68
18:41:47|42976.68
18:41:48|42976.68
18:41:49|42976.68
18:41:50|42976.68
18:41:51|42976.68
18:41:52|42976.68
18:41:53|42976.68
18:41:54|42976.68
18:41:55|42976.68
18:41:56|42976.68
18:41:57|42976.68
18:41:58|42976.68
18:41:59|42976.68
18:42:00|42976.68
18:42:01|42976.68
18:42:02|42976.85
18:42:03|42976.85
18:42:04|42976.85
18:42:05|42976.85
18:42:07|42976.85
18:42:08|42976.85
18:42:08|42976.85
18:42:09|42976.85
18:42:10|42976.85
18:42:12|42976.85
18:42:13|42976.85
18:42:13|42976.85
18:42:14|42976.85
18:42:15|42973.62
18:42:16|42968.55
18:42:18|42968.55
18:42:18|42968.55
18:42:20|42968.55
18:42:21|42968.55
18:42:21|42968.55
18:42:22|42969.92
18:42:24|42968.55
18:42:25|42968.55
18:42:26|42969.35
18:42:27|42972.39
18:42:27|42972.39
18:42:29|42972.5
18:42:29|42972.5
18:42:32|42972.5
18:42:32|42972.5
18:42:33|42972.5
18:42:35|42972.5
18:42:36|42961.02
18:42:37|42960.79
18:42:38|42960.56
18:42:38|42960.56
18:42:40|42960.56
18:42:41|42959.16
18:42:41|42959.16
18:42:42|42959.16
18:42:44|42959.16
18:42:44|42959.16
18:42:46|42959.16
18:42:47|42959.16
18:42:47|42959.16
18:42:49|42959.16
18:42:50|42959.16
18:42:51|42959.16
18:42:51|42959.16
18:42:52|42959.16
18:42:54|42959.15
18:42:55|42959.15
18:42:56|42959.15
18:42:57|42959.15
18:42:58|42957.92
18:42:59|42957.92
18:43:00|42957.92
18:43:01|42957.92
18:43:02|42957.92
18:43:03|42957.92
18:43:04|42956.01
18:43:05|42956.01
18:43:06|42954.2
18:43:07|42954.2
18:43:08|42954.2
18:43:09|42948.06
18:43:10|42948.06
18:43:11|42948.06
18:43:12|42948.06
18:43:13|42948.06
18:43:14|42948.06
18:43:15|42948.06
18:43:16|42948.06
18:43:17|42948.06
18:43:19|42948.06
18:43:19|42948.06
18:43:20|42948.06
18:43:21|42948.06
18:43:22|42948.06
18:43:23|42948.
18:43:24|42948.
18:43:25|42948.
18:43:26|42948.
18:43:27|42948.
18:43:28|42948.
18:43:29|42948.
18:43:30|42948.
18:43:32|42948.
18:43:34|42948.
18:43:34|42948.
18:43:36|42948.
18:43:37|42948.
18:43:37|42948.
18:43:38|42948.
18:43:40|42948.
18:43:41|42948.
18:43:42|42948.
18:43:42|42945.26
18:43:44|42945.26
18:43:44|42945.26
18:43:46|42945.26
18:43:47|42945.26
18:43:48|42945.26
18:43:49|42945.26
18:43:50|42943.42
18:43:51|42945.4
18:43:52|42945.4
18:43:54|42947.89
18:43:54|42947.89
18:43:56|42947.89
18:43:57|42947.89
18:43:58|42947.89
18:43:59|42947.89
18:44:00|42947.89
18:44:01|42947.89
18:44:02|42960.
18:44:03|42957.2
18:44:04|42956.4
18:44:05|42956.4
18:44:06|42956.4
18:44:07|42956.4
18:44:08|42956.4
18:44:09|42956.
18:44:10|42954.91
18:44:11|42954.91
18:44:12|42954.91
18:44:13|42954.91
18:44:14|42954.91
18:44:15|42952.42
18:44:16|42946.
18:44:17|42946.
18:44:18|42946.
18:44:19|42946.
18:44:20|42946.
18:44:21|42946.
18:44:22|42946.
18:44:24|42946.
18:44:24|42946.
18:44:25|42946.
18:44:26|42946.
18:44:27|42946.
18:44:29|42946.
18:44:29|42944.02
18:44:30|42944.02
18:44:31|42944.02
18:44:33|42944.02
18:44:35|42944.02
18:44:35|42944.02
18:44:36|42944.02
18:44:37|42944.02
18:44:39|42944.02
18:44:40|42944.03
18:44:40|42944.03
18:44:41|42944.03
18:44:42|42944.03
18:44:44|42944.03
18:44:44|42944.03
18:44:46|42944.03
18:44:47|42944.03
18:44:48|42944.03
18:44:49|42944.03
18:44:50|42944.03
18:44:51|42944.03
18:44:52|42944.03
18:44:53|42944.03
18:44:54|42944.03
18:44:56|42944.03
18:44:57|42944.03
18:44:58|42944.03
18:44:58|42944.03
18:45:00|42944.03
18:45:01|42944.03
18:45:02|42944.03
18:45:03|42944.03
18:45:04|42944.03
18:45:05|42944.03
18:45:07|42936.
18:45:08|42936.
18:45:09|42937.79
18:45:09|42943.22
18:45:11|42943.22
18:45:11|42943.22
18:45:12|42943.69
18:45:13|42946.35
18:45:14|42946.35
18:45:15|42946.35
18:45:17|42946.35
18:45:18|42946.35
18:45:19|42946.35
18:45:20|42947.04
18:45:21|42947.04
18:45:22|42947.04
18:45:23|42947.04
18:45:24|42947.04
18:45:25|42947.04
18:45:26|42947.04
18:45:27|42947.04
18:45:28|42947.04
18:45:29|42954.66
18:45:30|42967.65
18:45:31|42968.78
18:45:32|42973.11
18:45:33|42973.11
18:45:35|42973.11
18:45:36|42973.11
18:45:37|42973.11
18:45:38|42973.11
18:45:38|42971.
18:45:41|42971.
18:45:41|42971.
18:45:43|42971.
18:45:44|42971.
18:45:45|42971.
18:45:46|42960.54
18:45:47|42960.54
18:45:48|42960.54
18:45:49|42959.09
18:45:50|42959.09
18:45:51|42959.09
18:45:52|42959.09
18:45:53|42958.64
18:45:54|42958.64
18:45:55|42958.64
18:45:56|42958.64
18:45:57|42958.64
18:45:58|42955.68
18:45:59|42949.08
18:46:00|42944.
18:46:01|42943.88
18:46:02|42942.55
18:46:04|42942.55
18:46:04|42937.89
18:46:05|42937.89
18:46:07|42925.58
18:46:07|42925.58
18:46:08|42920.
18:46:09|42920.
18:46:11|42920.
18:46:12|42913.81
18:46:13|42913.81
18:46:13|42913.81
18:46:15|42910.01
18:46:16|42910.01
18:46:17|42910.01
18:46:17|42910.01
18:46:19|42910.01
18:46:20|42910.01
18:46:20|42910.01
18:46:21|42915.32
18:46:22|42925.99
18:46:24|42928.09
18:46:25|42934.
18:46:25|42933.44
18:46:26|42933.44
18:46:28|42933.24
18:46:29|42934.67
18:46:30|42934.67
18:46:31|42934.67
18:46:32|42934.67
18:46:33|42934.67
18:46:34|42930.9
18:46:35|42928.44
18:46:37|42924.
18:46:37|42924.
18:46:39|42923.21
18:46:40|42923.21
18:46:41|42923.21
18:46:42|42923.21
18:46:43|42923.21
18:46:44|42923.21
18:46:45|42923.21
18:46:45|42923.21
18:46:47|42923.21
18:46:47|42923.21
18:46:49|42923.21
18:46:49|42923.21
18:46:51|42923.21
18:46:52|42923.21
18:46:53|42923.21
18:46:54|42920.
18:46:55|42920.
18:46:56|42920.
18:46:57|42920.
18:46:58|42920.
18:46:59|42920.
18:47:00|42920.
18:47:01|42920.
18:47:03|42920.
18:47:04|42920.
18:47:04|42920.
18:47:05|42920.
18:47:06|42920.
18:47:07|42920.
18:47:08|42920.
18:47:09|42920.
18:47:10|42910.59
18:47:11|42910.59
18:47:12|42920.
18:47:13|42920.
18:47:14|42920.
18:47:15|42920.
18:47:16|42920.
18:47:17|42920.
18:47:18|42920.
18:47:20|42920.
18:47:20|42920.
18:47:21|42920.
18:47:22|42920.56
18:47:24|42920.56
18:47:25|42920.56
18:47:26|42920.56
18:47:26|42920.56
18:47:27|42920.56
18:47:29|42920.56
18:47:30|42920.56
18:47:31|42920.56
18:47:31|42920.56
18:47:33|42920.56
18:47:34|42920.56
18:47:34|42920.56
18:47:37|42920.56
18:47:38|42917.99
18:47:39|42917.99
18:47:41|42917.99
18:47:42|42917.99
18:47:43|42917.99
18:47:44|42917.99
18:47:45|42917.99
18:47:45|42917.45
18:47:47|42917.45
18:47:48|42917.45
18:47:49|42916.9
18:47:50|42916.11
18:47:51|42916.11
18:47:52|42910.13
18:47:53|42910.13
18:47:54|42903.4
18:47:55|42903.4
18:47:56|42903.4
18:47:57|42903.4
18:47:58|42903.26
18:47:59|42903.26
18:48:00|42903.26
18:48:01|42903.26
18:48:02|42902.14
18:48:03|42902.14
18:48:04|42902.
18:48:05|42902.
18:48:06|42902.
18:48:07|42907.85
18:48:08|42908.41
18:48:09|42910.94
18:48:10|42910.94
18:48:11|42910.94
18:48:12|42910.94
18:48:13|42910.94
18:48:14|42910.94
18:48:15|42910.94
18:48:16|42910.94
18:48:17|42908.54
18:48:18|42908.54
18:48:19|42908.54
18:48:20|42908.54
18:48:21|42908.54
18:48:22|42906.79
18:48:23|42901.25
18:48:24|42901.25
18:48:25|42901.25
18:48:26|42901.25
18:48:27|42899.99
18:48:28|42897.35
18:48:29|42888.23
18:48:30|42888.9
18:48:31|42888.9
18:48:32|42888.57
18:48:34|42888.56
18:48:34|42888.56
18:48:35|42888.56
18:48:37|42886.01
18:48:37|42886.01
18:48:40|42885.11
18:48:40|42885.11
18:48:42|42885.11
18:48:42|42882.36
18:48:44|42882.36
18:48:45|42881.71
18:48:46|42892.66
18:48:47|42899.58
18:48:47|42899.58
18:48:49|42899.91
18:48:50|42899.91
18:48:51|42899.91
18:48:52|42899.91
18:48:53|42899.91
18:48:54|42899.91
18:48:56|42898.87
18:48:56|42898.87
18:48:57|42898.87
18:48:58|42897.93
18:48:59|42897.93
18:49:01|42897.93
18:49:01|42897.94
18:49:02|42897.94
18:49:04|42897.94
18:49:05|42897.94
18:49:06|42897.94
18:49:07|42897.94
18:49:08|42897.94
18:49:08|42897.94
18:49:09|42897.94
18:49:11|42897.94
18:49:12|42897.94
18:49:13|42897.94
18:49:14|42897.94
18:49:15|42897.93
18:49:16|42891.64
18:49:17|42891.64
18:49:18|42891.64
18:49:19|42891.64
18:49:19|42893.49
18:49:20|42893.49
18:49:21|42893.71
18:49:23|42893.71
18:49:24|42893.71
18:49:25|42893.71
18:49:26|42893.71
18:49:27|42893.71
18:49:28|42893.5
18:49:29|42907.5
18:49:30|42914.
18:49:31|42914.
18:49:31|42914.
18:49:33|42913.87
18:49:34|42913.87
18:49:35|42913.87
18:49:36|42913.87
18:49:37|42913.87
18:49:39|42912.14
18:49:39|42912.14
18:49:41|42911.59
18:49:42|42907.15
18:49:43|42907.15
18:49:44|42907.15
18:49:45|42907.15
18:49:47|42906.48
18:49:47|42906.48
18:49:49|42904.37
18:49:50|42904.96
18:49:50|42904.96
18:49:52|42904.96
18:49:53|42904.96
18:49:54|42904.96
18:49:55|42904.96
18:49:56|42906.3
18:49:56|42906.3
18:49:58|42909.41
18:49:59|42909.41
18:50:00|42909.41
18:50:01|42909.41
18:50:01|42909.41
18:50:03|42908.8
18:50:05|42909.76
18:50:06|42909.76
18:50:07|42909.76
18:50:08|42909.76
18:50:09|42910.9
18:50:10|42910.9
18:50:11|42910.9
18:50:12|42910.9
18:50:13|42910.9
18:50:14|42910.9
18:50:15|42910.9
18:50:16|42914.39
18:50:17|42914.39
18:50:18|42914.39
18:50:19|42914.39
18:50:20|42914.39
18:50:21|42916.06
18:50:22|42916.06
18:50:23|42916.06
18:50:24|42916.06
18:50:25|42916.06
18:50:27|42916.06
18:50:28|42916.06
18:50:29|42919.99
18:50:30|42919.99
18:50:31|42936.43
18:50:32|42936.52
18:50:33|42936.52
18:50:34|42937.18
18:50:38|42937.5
18:50:39|42937.39
18:50:40|42937.39
18:50:41|42937.39
18:50:43|42935.62
18:50:44|42935.62
18:50:44|42935.62
18:50:45|42935.62
18:50:47|42935.62
18:50:48|42944.94
18:50:49|42944.94
18:50:50|42944.94
18:50:50|42944.94
18:50:52|42944.94
18:50:52|42944.94
18:50:54|42944.94
18:50:54|42948.
18:50:55|42948.
18:50:57|42948.
18:50:58|42948.
18:50:59|42948.
18:51:00|42948.
18:51:01|42948.
18:51:02|42947.99
18:51:03|42947.34
18:51:04|42947.34
18:51:06|42942.51
18:51:06|42942.51
18:51:08|42942.51
18:51:09|42941.43
18:51:10|42941.43
18:51:11|42941.43
18:51:12|42941.43
18:51:12|42941.43
18:51:14|42941.43
18:51:14|42947.65
18:51:15|42947.65
18:51:17|42947.65
18:51:18|42943.82
18:51:18|42943.82
18:51:20|42943.82
18:51:21|42943.82
18:51:23|42943.82
18:51:23|42943.82
18:51:24|42943.82
18:51:26|42943.82
18:51:26|42943.82
18:51:28|42937.9
18:51:28|42937.9
18:51:30|42937.9
18:51:30|42937.9
18:51:32|42937.9
18:51:32|42937.9
18:51:34|42937.9
18:51:34|42937.9
18:51:36|42937.9
18:51:37|42937.9
18:51:38|42937.9
18:51:39|42931.59
18:51:39|42931.59
18:51:41|42931.59
18:51:42|42931.59
18:51:43|42932.74
18:51:44|42933.79
18:51:46|42933.79
18:51:46|42933.79
18:51:48|42933.79
18:51:49|42933.79
18:51:50|42933.79
18:51:51|42933.79
18:51:51|42933.79
18:51:52|42933.79
18:51:54|42933.79
18:51:55|42935.37
18:51:56|42935.37
18:51:57|42935.37
18:51:57|42935.37
18:51:59|42935.37
18:52:00|42935.37
18:52:00|42935.37
18:52:02|42935.37
18:52:03|42935.37
18:52:05|42926.52
18:52:06|42926.52
18:52:07|42926.52
18:52:08|42927.29
18:52:09|42927.29
18:52:10|42927.29
18:52:11|42927.29
18:52:11|42927.29
18:52:12|42927.29
18:52:13|42926.9
18:52:14|42926.9
18:52:16|42926.9
18:52:16|42926.9
18:52:18|42926.9
18:52:18|42926.9
18:52:20|42926.9
18:52:21|42926.9
18:52:22|42926.23
18:52:24|42926.23
18:52:24|42926.23
18:52:26|42926.23
18:52:27|42926.23
18:52:29|42926.23
18:52:30|42927.86
18:52:31|42928.86
18:52:31|42928.86
18:52:33|42928.86
18:52:33|42928.86
18:52:35|42928.86
18:52:35|42928.86
18:52:36|42928.86
18:52:37|42928.86
18:52:39|42928.86
18:52:39|42928.86
18:52:41|42928.86
18:52:42|42928.86
18:52:43|42928.86
18:52:44|42928.86
18:52:45|42928.86
18:52:46|42928.86
18:52:47|42926.55
18:52:48|42926.55
18:52:49|42926.55
18:52:50|42926.55
18:52:51|42926.55
18:52:52|42926.55
18:52:54|42924.19
18:52:54|42924.19
18:52:55|42924.19
18:52:56|42924.19
18:52:57|42924.19
18:52:58|42924.19
18:53:00|42924.19
18:53:00|42924.19
18:53:02|42924.19
18:53:03|42924.19
18:53:04|42924.19
18:53:05|42924.19
18:53:06|42924.
18:53:07|42924.
18:53:08|42924.
18:53:10|42924.
18:53:11|42924.
18:53:12|42924.
18:53:13|42924.
18:53:13|42924.
18:53:14|42924.
18:53:16|42924.
18:53:17|42924.
18:53:18|42923.06
18:53:19|42922.85
18:53:20|42918.77
18:53:21|42918.15
18:53:22|42918.15
18:53:23|42918.15
18:53:24|42922.49
18:53:26|42924.44
18:53:27|42924.44
18:53:28|42932.55
18:53:29|42939.57
18:53:29|42940.93
18:53:31|42940.93
18:53:32|42940.93
18:53:33|42940.93
18:53:33|42940.93
18:53:35|42940.93
18:53:36|42940.93
18:53:37|42940.93
18:53:38|42940.93
18:53:39|42940.93
18:53:39|42940.93
18:53:41|42940.93
18:53:42|42940.93
18:53:43|42940.54
18:53:44|42940.54
18:53:45|42940.54
18:53:47|42940.54
18:53:48|42940.54
18:53:48|42940.54
18:53:50|42939.22
18:53:51|42939.22
18:53:52|42939.22
18:53:53|42939.22
18:53:53|42939.22
18:53:54|42939.22
18:53:55|42939.22
18:53:56|42939.22
18:53:58|42940.55
18:53:59|42941.21
18:53:59|42941.21
18:54:01|42941.21
18:54:01|42941.21
18:54:03|42941.88
18:54:04|42941.88
18:54:05|42941.88
18:54:07|42941.88
18:54:08|42941.88
18:54:09|42941.88
18:54:10|42941.88
18:54:10|42941.88
18:54:12|42941.81
18:54:13|42941.81
18:54:14|42939.42
18:54:14|42939.42
18:54:16|42939.42
18:54:16|42939.42
18:54:18|42939.21
18:54:19|42939.21
18:54:20|42939.21
18:54:21|42937.
18:54:22|42937.
18:54:23|42934.61
18:54:24|42934.61
18:54:26|42934.61
18:54:27|42934.61
18:54:29|42934.62
18:54:29|42934.62
18:54:31|42934.62
18:54:32|42934.61
18:54:33|42934.61
18:54:34|42934.61
18:54:35|42934.61
18:54:36|42934.61
18:54:37|42934.61
18:54:39|42934.61
18:54:40|42934.61
18:54:42|42934.61
18:54:42|42934.61
18:54:44|42934.61
18:54:45|42934.61
18:54:46|42934.61
18:54:48|42934.61
18:54:48|42941.81
18:54:50|42941.81
18:54:51|42941.81
18:54:52|42941.81
18:54:53|42941.81
18:54:54|42941.81
18:54:55|42941.81
18:54:57|42941.81
18:54:57|42941.81
18:54:58|42942.69
18:54:59|42942.69
18:55:00|42942.69
18:55:02|42942.69
18:55:03|42942.69
18:55:04|42942.69
18:55:05|42942.69
18:55:06|42944.79
18:55:07|42944.21
18:55:08|42944.21
18:55:09|42938.96
18:55:09|42938.96
18:55:10|42938.96
18:55:12|42938.96
18:55:13|42938.96
18:55:13|42938.96
18:55:15|42938.96
18:55:16|42938.96
18:55:17|42938.96
18:55:18|42938.96
18:55:19|42938.96
18:55:20|42938.96
18:55:21|42938.
18:55:22|42938.
18:55:24|42938.
18:55:25|42938.
18:55:26|42938.
18:55:27|42938.
18:55:27|42938.
18:55:28|42938.05
18:55:30|42938.05
18:55:30|42938.05
18:55:31|42938.05
18:55:32|42938.05
18:55:33|42938.05
18:55:34|42939.
18:55:35|42939.
18:55:36|42939.
18:55:37|42939.
18:55:39|42939.
18:55:39|42939.
18:55:40|42939.
18:55:42|42939.
18:55:43|42939.
18:55:43|42939.
18:55:44|42942.12
18:55:46|42942.12
18:55:47|42942.12
18:55:47|42942.12
18:55:48|42942.12
18:55:49|42941.87
18:55:50|42943.42
18:55:51|42945.84
18:55:52|42946.3
18:55:54|42946.3
18:55:54|42946.3
18:55:55|42946.3
18:55:57|42946.3
18:55:58|42946.3
18:55:58|42946.3
18:55:59|42946.3
18:56:01|42946.3
18:56:02|42946.3
18:56:02|42947.48
18:56:04|42947.48
18:56:05|42947.48
18:56:06|42947.88
18:56:07|42947.87
18:56:08|42947.87
18:56:09|42947.87
18:56:09|42947.87
18:56:11|42947.87
18:56:11|42947.87
18:56:12|42947.87
18:56:13|42947.87
18:56:15|42946.55
18:56:15|42946.55
18:56:16|42946.55
18:56:18|42946.55
18:56:19|42946.54
18:56:20|42946.54
18:56:21|42946.54
18:56:21|42946.54
18:56:23|42946.54
18:56:24|42946.54
18:56:26|42946.54
18:56:26|42945.93
18:56:27|42945.93
18:56:29|42945.93
18:56:29|42945.93
18:56:31|42945.93
18:56:31|42945.93
18:56:32|42945.93
18:56:33|42945.93
18:56:34|42945.21
18:56:35|42945.21
18:56:36|42945.21
18:56:37|42945.21
18:56:38|42945.21
18:56:39|42945.21
18:56:40|42945.21
18:56:41|42945.21
18:56:43|42945.21
18:56:43|42945.21
18:56:44|42945.21
18:56:46|42945.21
18:56:47|42945.21
18:56:48|42945.21
18:56:49|42945.21
18:56:50|42945.21
18:56:52|42945.21
18:56:53|42940.72
18:56:54|42940.72
18:56:56|42940.72
18:56:57|42940.72
18:56:57|42939.74
18:56:59|42939.76
18:57:00|42944.45
18:57:01|42945.22
18:57:02|42945.22
18:57:02|42945.22
18:57:04|42945.22
18:57:04|42945.22
18:57:06|42945.22
18:57:07|42945.22
18:57:08|42947.99
18:57:09|42951.54
18:57:10|42951.54
18:57:11|42951.54
18:57:11|42951.54
18:57:13|42951.54
18:57:14|42951.54
18:57:15|42951.54
18:57:16|42951.54
18:57:18|42951.54
18:57:18|42951.54
18:57:19|42951.54
18:57:20|42951.54
18:57:21|42951.54
18:57:23|42955.2
18:57:24|42955.2
18:57:25|42955.2
18:57:26|42955.2
18:57:27|42955.2
18:57:28|42962.77
18:57:28|42974.55
18:57:30|42974.55
18:57:31|42977.77
18:57:32|42977.77
18:57:32|42976.2
18:57:34|42976.2
18:57:35|42976.2
18:57:35|42976.2
18:57:37|42976.2
18:57:38|42976.2
18:57:38|42976.2
18:57:40|42976.2
18:57:42|42977.11
18:57:42|42977.11
18:57:44|42977.11
18:57:45|42977.11
18:57:46|42977.11
18:57:47|42977.11
18:57:49|42977.43
18:57:49|42977.43
18:57:51|42977.43
18:57:52|42977.43
18:57:52|42977.43
18:57:54|42977.43
18:57:55|42977.43
18:57:56|42985.07
18:57:57|42986.67
18:57:58|42986.67
18:57:59|42986.67
18:58:00|42986.67
18:58:01|42986.67
18:58:02|42986.67
18:58:03|42986.67
18:58:04|42997.16
18:58:05|42997.16
18:58:06|42997.16
18:58:07|42996.58
18:58:08|42995.67
18:58:09|42995.67
18:58:10|42995.67
18:58:11|42995.67
18:58:12|42995.67
18:58:13|42995.15
18:58:14|42995.15
18:58:15|42997.92
18:58:16|42997.92
18:58:17|43005.06
18:58:18|43009.81
18:58:19|43009.81
18:58:20|43009.81
18:58:21|43024.52
18:58:22|43024.52
18:58:23|43023.64
18:58:24|43019.7
18:58:25|43019.7
18:58:27|43019.7
18:58:28|43019.7
18:58:29|43019.7
18:58:30|43019.7
18:58:32|43019.7
18:58:33|43019.7
18:58:33|43019.7
18:58:34|43019.7
18:58:35|43019.7
18:58:36|43019.7
18:58:37|43019.84
18:58:38|43019.84
18:58:39|43021.18
18:58:41|43025.69
18:58:41|43025.69
18:58:44|43025.69
18:58:45|43033.23
18:58:45|43033.23
18:58:47|43033.23
18:58:47|43033.23
18:58:49|43033.23
18:58:50|43033.23
18:58:50|43033.23
18:58:52|43033.23
18:58:53|43033.23
18:58:53|43033.23
18:58:55|43031.06
18:58:55|43031.06
18:58:56|43026.
18:58:58|43026.
18:58:59|43026.
18:59:00|43026.
18:59:01|43026.
18:59:02|43026.
18:59:03|43026.
18:59:04|43026.
18:59:05|43026.
18:59:05|43026.
18:59:07|43026.
18:59:08|43026.
18:59:09|43026.
18:59:10|43026.
18:59:11|43026.
18:59:12|43026.
18:59:13|43026.
18:59:14|43026.
18:59:15|43026.
18:59:16|43026.
18:59:17|43023.37
18:59:18|43019.99
18:59:19|43019.99
18:59:20|43019.99
18:59:21|43019.99
18:59:22|43019.99
18:59:23|43019.99
18:59:24|43019.99
18:59:25|43019.99
18:59:26|43019.99
18:59:27|43019.99
18:59:28|43019.99
18:59:29|43019.99
18:59:30|43020.73
18:59:31|43020.73
18:59:32|43020.73
18:59:33|43020.73
18:59:34|43020.73
18:59:35|43020.73
18:59:36|43020.73
18:59:37|43020.73
18:59:39|43020.73
18:59:39|43020.73
18:59:40|43020.73
18:59:42|43020.73
18:59:44|43020.73
18:59:44|43020.73
18:59:46|43020.73
18:59:48|43020.73
18:59:48|43020.74
18:59:50|43020.74
18:59:51|43020.74
18:59:52|43020.74
18:59:53|43020.74
18:59:54|43020.74
18:59:55|43020.73
18:59:56|43020.73
18:59:57|43020.73
18:59:58|43020.73
18:59:59|43020.73
19:00:00|43020.73
19:00:01|43020.73
19:00:02|43020.73
19:00:04|43020.74
19:00:04|43020.74
19:00:06|43020.74
19:00:06|43018.23
19:00:08|43018.23
19:00:08|43018.23
19:00:10|43018.23
19:00:10|43018.23
19:00:12|43018.23
19:00:13|43018.23
19:00:14|43018.23
19:00:14|43016.86
19:00:16|43016.86
19:00:16|43016.86
19:00:18|43016.86
19:00:19|43016.86
19:00:19|43016.86
19:00:21|43015.48
19:00:22|43015.48
19:00:23|43015.48
19:00:24|43015.48
19:00:25|43015.48
19:00:26|43015.48
19:00:27|43015.48
19:00:27|43015.51
19:00:29|43019.53
19:00:29|43019.53
19:00:32|43021.71
19:00:32|43022.55
19:00:34|43024.23
19:00:35|43038.
19:00:36|43038.
19:00:36|43036.09
19:00:38|43039.19
19:00:38|43038.56
19:00:40|43038.56
19:00:42|43044.3
19:00:44|43044.3
19:00:45|43044.3
19:00:47|43044.3
19:00:48|43049.07
19:00:48|43049.07
19:00:50|43049.07
19:00:51|43049.07
19:00:51|43056.05
19:00:53|43056.1
19:00:54|43056.1
19:00:55|43056.1
19:00:55|43062.
19:00:56|43064.04
19:00:58|43060.65
19:00:59|43049.73
19:00:59|43045.51
19:01:01|43045.51
19:01:02|43038.05
19:01:03|43034.42
19:01:03|43034.42
19:01:05|43034.43
19:01:06|43034.43
19:01:07|43034.43
19:01:08|43034.43
19:01:09|43034.43
19:01:10|43034.43
19:01:11|43034.43
19:01:12|43034.42
19:01:13|43034.42
19:01:14|43034.42
19:01:14|43034.42
19:01:16|43034.42
19:01:17|43033.84
19:01:17|43032.36
19:01:19|43031.02
19:01:20|43026.17
19:01:20|43021.25
19:01:21|43015.99
19:01:23|43015.99
19:01:24|43015.99
19:01:24|43015.99
19:01:26|43015.99
19:01:27|43015.99
19:01:28|43015.99
19:01:29|43012.
19:01:30|43012.
19:01:31|43012.
19:01:32|43012.
19:01:33|43014.87
19:01:34|43020.04
19:01:35|43020.04
19:01:36|43020.04
19:01:37|43020.04
19:01:38|43021.81
19:01:39|43022.66
19:01:40|43024.53
19:01:41|43024.53
19:01:42|43024.53
19:01:43|43024.53
19:01:45|43024.53
19:01:46|43039.22
19:01:47|43056.67
19:01:47|43066.59
19:01:48|43066.59
19:01:49|43066.59
19:01:51|43066.59
19:01:52|43066.59
19:01:53|43066.59
19:01:54|43066.59
19:01:55|43068.
19:01:56|43085.04
19:01:58|43088.28
19:01:58|43088.28
19:02:00|43088.85
19:02:00|43082.86
19:02:02|43082.
19:02:03|43082.
19:02:04|43082.
19:02:06|43082.45
19:02:07|43091.32
19:02:07|43091.32
19:02:08|43091.32
19:02:09|43091.32
19:02:10|43094.35
19:02:11|43100.36
19:02:12|43100.36
19:02:13|43100.35
19:02:14|43096.53
19:02:15|43093.51
19:02:16|43086.22
19:02:17|43086.22
19:02:18|43086.22
19:02:19|43086.22
19:02:20|43086.22
19:02:21|43086.22
19:02:22|43086.22
19:02:23|43085.79
19:02:24|43085.58
19:02:25|43085.58
19:02:26|43085.58
19:02:28|43085.58
19:02:29|43085.58
19:02:30|43085.58
19:02:30|43085.58
19:02:31|43085.58
19:02:32|43085.58
19:02:33|43085.58
19:02:35|43085.58
19:02:36|43086.46
19:02:36|43091.91
19:02:38|43090.94
19:02:39|43089.39
19:02:40|43089.86
19:02:41|43089.86
19:02:41|43089.86
19:02:43|43089.86
19:02:43|43089.86
19:02:45|43089.77
19:02:47|43089.77
19:02:47|43089.77
19:02:49|43089.77
19:02:50|43089.77
19:02:51|43089.77
19:02:52|43089.77
19:02:53|43089.77
19:02:54|43089.77
19:02:55|43096.77
19:02:56|43104.
19:02:57|43103.93
19:02:58|43103.93
19:02:59|43103.93
19:03:00|43104.13
19:03:01|43103.91
19:03:02|43103.91
19:03:03|43103.91
19:03:04|43103.91
19:03:05|43103.91
19:03:07|43103.91
19:03:07|43104.
19:03:08|43103.99
19:03:09|43104.
19:03:11|43104.
19:03:11|43104.
19:03:12|43104.
19:03:13|43104.
19:03:15|43104.
19:03:16|43105.63
19:03:17|43105.63
19:03:18|43105.63
19:03:18|43105.63
19:03:19|43105.63
19:03:21|43114.87
19:03:22|43114.87
19:03:23|43110.91
19:03:24|43110.91
19:03:25|43110.91
19:03:26|43110.91
19:03:27|43110.91
19:03:27|43110.91
19:03:28|43110.91
19:03:30|43110.91
19:03:31|43110.91
19:03:32|43110.91
19:03:33|43110.91
19:03:33|43110.91
19:03:35|43106.82
19:03:36|43106.82
19:03:37|43106.03
19:03:38|43107.8
19:03:39|43107.59
19:03:40|43107.59
19:03:41|43107.59
19:03:42|43107.59
19:03:43|43107.59
19:03:44|43107.59
19:03:45|43107.59
19:03:46|43107.59
19:03:48|43107.59
19:03:49|43107.59
19:03:50|43114.97
19:03:51|43119.44
19:03:52|43119.44
19:03:53|43111.87
19:03:54|43111.87
19:03:55|43111.87
19:03:56|43110.58
19:03:57|43112.35
19:03:58|43112.35
19:03:59|43112.35
19:04:00|43112.35
19:04:01|43112.35
19:04:02|43112.35
19:04:03|43114.83
19:04:04|43114.84
19:04:06|43096.16
19:04:06|43091.4
19:04:08|43090.19
19:04:10|43085.02
19:04:11|43085.02
19:04:11|43085.02
19:04:12|43085.02
19:04:13|43085.02
19:04:16|43085.02
19:04:17|43085.02
19:04:18|43085.02
19:04:19|43085.02
19:04:21|43085.02
19:04:22|43085.02
19:04:23|43085.02
19:04:24|43085.02
19:04:24|43083.1
19:04:26|43079.22
19:04:27|43077.
19:04:28|43077.
19:04:29|43077.
19:04:30|43077.
19:04:31|43077.
19:04:32|43077.
19:04:33|43077.
19:04:34|43077.
19:04:35|43077.
19:04:36|43077.01
19:04:37|43077.01
19:04:38|43077.01
19:04:39|43077.01
19:04:40|43077.01
19:04:41|43077.01
19:04:42|43077.01
19:04:43|43077.01
19:04:44|43077.01
19:04:45|43077.01
19:04:46|43077.01
19:04:48|43077.01
19:04:49|43077.01
19:04:50|43077.01
19:04:51|43077.01
19:04:52|43076.46
19:04:54|43076.46
19:04:55|43076.46
19:04:56|43076.46
19:04:56|43076.46
19:04:58|43076.46
19:04:58|43076.46
19:04:59|43061.34
19:05:01|43057.46
19:05:02|43057.46
19:05:03|43058.87
19:05:03|43058.87
19:05:05|43059.66
19:05:06|43060.87
19:05:07|43060.87
19:05:08|43062.17
19:05:09|43063.67
19:05:10|43063.67
19:05:11|43063.67
19:05:12|43063.67
19:05:13|43063.67
19:05:14|43061.69
19:05:16|43061.69
19:05:16|43061.69
19:05:17|43061.69
19:05:18|43055.93
19:05:20|43036.
19:05:21|43036.
19:05:22|43030.74
19:05:23|43030.74
19:05:24|43030.74
19:05:25|43030.74
19:05:26|43020.3
19:05:27|43021.63
19:05:28|43021.63
19:05:30|43020.21
19:05:31|43020.21
19:05:32|43020.21
19:05:33|43016.34
19:05:34|43008.01
19:05:35|43010.22
19:05:36|43019.41
19:05:36|43019.41
19:05:37|43019.41
19:05:39|43019.41
19:05:40|43019.41
19:05:41|43019.41
19:05:42|43019.41
19:05:43|43019.41
19:05:44|43019.41
19:05:45|43019.41
19:05:46|43019.41
19:05:48|43020.4
19:05:48|43013.99
19:05:50|43013.99
19:05:52|43013.99
19:05:53|43013.99
19:05:54|43013.99
19:05:55|43013.99
19:05:56|42998.85
19:05:57|42998.85
19:05:59|42998.85
19:06:00|42998.23
19:06:00|42998.9
19:06:02|42999.79
19:06:03|43000.36
19:06:04|43004.
19:06:05|43004.
19:06:06|43004.1
19:06:07|43006.89
19:06:08|43008.
19:06:10|43008.
19:06:11|43008.
19:06:12|43008.
19:06:12|43007.85
19:06:13|43007.85
19:06:14|43007.86
19:06:15|43007.86
19:06:16|43007.86
19:06:18|43007.86
19:06:18|43007.86
19:06:19|43007.86
19:06:20|43007.86
19:06:21|43007.86
19:06:22|43007.86
19:06:23|43007.86
19:06:25|43007.86
19:06:26|43007.86
19:06:26|43007.86
19:06:27|43007.86
19:06:29|43003.64
19:06:29|42998.63
19:06:31|42998.63
19:06:32|42998.63
19:06:32|42998.63
19:06:34|42998.63
19:06:35|42991.57
19:06:36|42991.78
19:06:38|42991.78
19:06:38|42995.24
19:06:39|42994.88
19:06:40|42994.88
19:06:41|42998.05
19:06:43|42998.05
19:06:43|42998.05
19:06:45|42998.05
19:06:46|42998.05
19:06:47|42998.05
19:06:47|42998.05
19:06:49|42998.05
19:06:50|42998.05
19:06:52|42998.05
19:06:53|42998.05
19:06:55|42998.05
19:06:56|42998.05
19:06:57|42998.26
19:06:58|42998.26
19:07:00|42998.26
19:07:01|42998.26
19:07:01|42998.26
19:07:03|42998.57
19:07:04|43000.42
19:07:04|43000.42
19:07:06|43004.95
19:07:08|43010.07
19:07:09|43010.07
19:07:10|43010.07
19:07:10|43010.07
19:07:12|43010.07
19:07:12|43010.07
19:07:14|43010.07
19:07:15|43010.07
19:07:16|43010.07
19:07:17|43010.07
19:07:18|43010.07
19:07:19|43010.07
19:07:20|43010.07
19:07:21|43010.07
19:07:22|43010.07
19:07:23|43010.07
19:07:24|43010.07
19:07:25|43010.07
19:07:26|43010.07
19:07:27|43010.07
19:07:28|43011.84
19:07:29|43011.57
19:07:30|43011.57
19:07:31|43011.57
19:07:32|43011.57
19:07:33|43011.57
19:07:34|43011.57
19:07:35|43010.83
19:07:36|43010.83
19:07:37|43010.83
19:07:39|43010.83
19:07:39|43005.23
19:07:40|43005.23
19:07:41|43005.23
19:07:42|43005.23
19:07:44|43005.23
19:07:44|43004.7
19:07:46|43004.7
19:07:47|43004.7
19:07:47|43004.7
19:07:49|42999.85
19:07:49|42999.85
19:07:50|42999.85
19:07:52|42999.85
19:07:53|42999.85
19:07:54|42999.85
19:07:56|42999.85
19:07:57|42999.85
19:07:58|42999.85
19:07:59|42999.85
19:08:00|42999.85
19:08:01|42999.85
19:08:02|42999.85
19:08:03|42999.85
19:08:04|43000.69
19:08:05|43000.69
19:08:06|43007.77
19:08:07|43007.77
19:08:08|43007.77
19:08:10|43007.77
19:08:10|43007.77
19:08:12|43007.77
19:08:13|43007.77
19:08:14|43007.77
19:08:14|43007.77
19:08:15|43009.99
19:08:16|43009.99
19:08:18|43009.99
19:08:18|43015.86
19:08:19|43015.86
19:08:21|43015.86
19:08:22|43015.26
19:08:23|43015.26
19:08:25|43015.26
19:08:25|43015.26
19:08:27|43015.26
19:08:28|43015.26
19:08:28|43015.26
19:08:30|43015.26
19:08:31|43015.26
19:08:31|43015.26
19:08:32|43015.26
19:08:33|43015.26
19:08:34|43015.26
19:08:36|43015.26
19:08:37|43015.26
19:08:38|43015.26
19:08:39|43015.26
19:08:40|43016.07
19:08:41|43016.07
19:08:42|43016.07
19:08:43|43016.07
19:08:44|43016.07
19:08:45|43016.07
19:08:46|43016.07
19:08:47|43016.07
19:08:49|43016.07
19:08:49|43016.07
19:08:51|43016.07
19:08:51|43016.07
19:08:53|43016.07
19:08:54|43016.07
19:08:55|43016.07
19:08:56|43016.07
19:08:57|43016.07
19:08:58|43016.07
19:08:59|43016.07
19:09:00|43018.72
19:09:00|43018.72
19:09:03|43023.45
19:09:04|43023.45
19:09:04|43023.45
19:09:06|43023.45
19:09:07|43023.45
19:09:08|43023.45
19:09:09|43023.45
19:09:10|43023.45
19:09:11|43023.46
19:09:12|43023.46
19:09:13|43023.46
19:09:14|43023.46
19:09:15|43023.46
19:09:16|43023.46
19:09:17|43023.46
19:09:18|43023.46
19:09:19|43023.46
19:09:20|43023.46
19:09:21|43023.46
19:09:22|43023.46
19:09:23|43023.46
19:09:24|43023.46
19:09:25|43023.46
19:09:26|43023.46
19:09:27|43023.46
19:09:28|43023.46
19:09:30|43023.46
19:09:30|43023.46
19:09:31|43023.45
19:09:33|43023.45
19:09:34|43023.45
19:09:34|43023.45
19:09:36|43023.45
19:09:37|43023.45
19:09:38|43023.45
19:09:39|43023.45
19:09:40|43023.45
19:09:40|43023.45
19:09:42|43023.45
19:09:42|43023.45
19:09:44|43023.45
19:09:44|43023.45
19:09:45|43023.45
19:09:47|43023.45
19:09:48|43023.45
19:09:48|43023.45
19:09:50|43023.45
19:09:51|43023.45
19:09:52|43023.45
19:09:53|43023.45
19:09:55|43023.45
19:09:55|43023.45
19:09:57|43023.45
19:09:58|43023.45
19:09:59|43023.45
19:10:00|43023.45
19:10:01|43023.45
19:10:02|43023.45
19:10:04|43023.45
19:10:05|43022.76
19:10:06|43022.76
19:10:07|43011.12
19:10:08|43009.42
19:10:08|43009.42
19:10:10|43012.53
19:10:11|43015.68
19:10:12|43015.68
19:10:12|43022.
19:10:14|43022.
19:10:15|43022.
19:10:16|43022.
19:10:17|43022.
19:10:18|43022.
19:10:19|43022.
19:10:20|43022.
19:10:21|43022.
19:10:22|43022.
19:10:23|43016.16
19:10:24|43015.46
19:10:25|43015.46
19:10:25|43015.46
19:10:27|43013.24
19:10:28|43013.24
19:10:28|43011.06
19:10:30|43010.07
19:10:31|43010.07
19:10:31|43010.07
19:10:33|43010.07
19:10:34|43010.07
19:10:35|43010.07
19:10:36|43010.07
19:10:37|43010.07
19:10:38|43007.
19:10:39|43007.
19:10:40|43007.
19:10:41|43007.
19:10:42|43007.
19:10:43|43007.
19:10:44|43007.
19:10:45|43007.
19:10:46|43007.
19:10:47|43007.
19:10:48|43007.
19:10:49|43007.
19:10:50|43007.
19:10:51|43007.
19:10:52|43007.
19:10:53|43007.
19:10:54|43007.
19:10:56|43007.
19:10:58|43007.
19:10:59|43007.
19:11:01|43010.09
19:11:02|43010.56
19:11:03|43010.76
19:11:04|43010.76
19:11:05|43010.76
19:11:06|43010.76
19:11:07|43009.12
19:11:08|43009.12
19:11:09|43009.12
19:11:10|43009.12
19:11:11|43009.12
19:11:12|43009.69
19:11:13|43009.69
19:11:15|43012.88
19:11:15|43017.75
19:11:17|43017.75
19:11:17|43019.51
19:11:19|43019.51
19:11:20|43021.53
19:11:20|43023.29
19:11:22|43023.29
19:11:22|43023.29
19:11:24|43023.74
19:11:25|43023.74
19:11:26|43025.06
19:11:26|43032.
19:11:28|43032.
19:11:29|43032.
19:11:30|43032.
19:11:31|43032.
19:11:32|43032.62
19:11:33|43038.32
19:11:34|43038.32
19:11:35|43038.32
19:11:36|43038.32
19:11:37|43038.32
19:11:38|43038.32
19:11:39|43038.32
19:11:40|43038.32
19:11:41|43051.87
19:11:42|43051.87
19:11:43|43051.87
19:11:45|43051.87
19:11:45|43051.87
19:11:46|43051.87
19:11:47|43051.87
19:11:49|43050.13
19:11:49|43042.
19:11:50|43042.
19:11:52|43042.
19:11:52|43042.
19:11:53|43042.
19:11:54|43042.
19:11:56|43042.
19:11:58|43042.
19:11:58|43042.
19:11:59|43042.
19:12:01|43042.
19:12:02|43042.
19:12:03|43042.02
19:12:03|43045.73
19:12:04|43045.73
19:12:06|43045.73
19:12:07|43045.73
19:12:08|43045.73
19:12:09|43045.73
19:12:09|43045.73
19:12:11|43048.65
19:12:12|43048.65
19:12:13|43045.23
19:12:14|43045.23
19:12:15|43045.23
19:12:17|43045.23
19:12:18|43045.23
19:12:19|43045.23
19:12:20|43045.23
19:12:21|43045.23
19:12:21|43045.23
19:12:22|43045.23
19:12:23|43045.23
19:12:25|43045.23
19:12:26|43045.23
19:12:27|43045.23
19:12:28|43045.23
19:12:28|43045.23
19:12:29|43045.23
19:12:30|43045.23
19:12:32|43045.23
19:12:33|43045.23
19:12:34|43045.23
19:12:35|43045.23
19:12:36|43045.23
19:12:37|43045.23
19:12:38|43045.23
19:12:39|43045.23
19:12:39|43045.23
19:12:41|43045.23
19:12:42|43045.23
19:12:42|43045.23
19:12:44|43045.23
19:12:45|43045.23
19:12:46|43045.23
19:12:47|43048.8
19:12:48|43048.8
19:12:49|43060.39
19:12:50|43062.16
19:12:51|43062.16
19:12:52|43066.73
19:12:53|43066.73
19:12:54|43066.73
19:12:55|43066.73
19:12:56|43066.73
19:12:58|43068.34
19:12:59|43068.34
19:13:00|43068.34
19:13:01|43068.34
19:13:03|43068.34
19:13:04|43073.64
19:13:05|43071.37
19:13:05|43071.37
19:13:07|43071.37
19:13:08|43071.37
19:13:09|43071.37
19:13:10|43071.47
19:13:11|43068.33
19:13:12|43065.63
19:13:12|43065.63
19:13:14|43065.63
19:13:15|43065.63
19:13:15|43063.45
19:13:17|43063.45
19:13:18|43061.86
19:13:19|43061.86
19:13:20|43061.86
19:13:21|43061.86
19:13:22|43061.86
19:13:23|43061.86
19:13:24|43061.86
19:13:25|43055.17
19:13:26|43055.17
19:13:27|43048.43
19:13:28|43048.43
19:13:29|43048.43
19:13:30|43048.43
19:13:31|43048.43
19:13:32|43048.43
19:13:33|43047.11
19:13:34|43047.11
19:13:35|43047.11
19:13:36|43047.11
19:13:37|43047.11
19:13:38|43047.11
19:13:39|43047.11
19:13:40|43047.11
19:13:41|43047.11
19:13:42|43047.11
19:13:43|43047.11
19:13:44|43047.11
19:13:45|43047.11
19:13:46|43047.11
19:13:47|43047.11
19:13:48|43047.11
19:13:49|43047.11
19:13:50|43047.11
19:13:51|43047.11
19:13:52|43047.11
19:13:53|43047.11
19:13:54|43047.11
19:13:56|43047.11
19:13:57|43047.11
19:13:58|43047.11
19:13:59|43047.11
19:14:00|43047.11
19:14:02|43047.11
19:14:03|43047.11
19:14:04|43047.11
19:14:05|43047.11
19:14:06|43047.11
19:14:07|43047.11
19:14:08|43047.11
19:14:09|43047.11
19:14:10|43047.11
19:14:11|43047.11
19:14:13|43047.11
19:14:14|43047.11
19:14:15|43047.11
19:14:16|43047.11
19:14:17|43047.11
19:14:18|43047.11
19:14:19|43047.11
19:14:20|43052.53
19:14:21|43052.53
19:14:22|43052.53
19:14:23|43052.53
19:14:24|43052.53
19:14:25|43052.53
19:14:26|43052.53
19:14:27|43052.53
19:14:28|43057.26
19:14:29|43058.59
19:14:30|43058.59
19:14:31|43058.59
19:14:32|43060.36
19:14:33|43066.18
19:14:34|43066.18
19:14:35|43066.18
19:14:37|43060.21
19:14:37|43060.
19:14:38|43060.
19:14:40|43060.
19:14:41|43060.
19:14:42|43060.
19:14:43|43060.
19:14:44|43060.
19:14:46|43060.
19:14:47|43060.
19:14:47|43060.
19:14:48|43060.
19:14:49|43060.
19:14:51|43060.
19:14:52|43060.
19:14:53|43060.
19:14:54|43060.
19:14:55|43060.
19:14:56|43060.
19:14:57|43060.
19:14:58|43060.
19:14:59|43060.
19:15:00|43060.
19:15:02|43060.
19:15:03|43060.
19:15:04|43057.08
19:15:05|43057.08
19:15:06|43057.08
19:15:07|43057.03
19:15:08|43057.03
19:15:09|43057.03
19:15:10|43057.03
19:15:11|43057.03
19:15:12|43057.03
19:15:13|43057.03
19:15:15|43057.03
19:15:16|43057.03
19:15:17|43057.03
19:15:17|43055.7
19:15:19|43055.7
19:15:19|43055.7
19:15:21|43055.7
19:15:22|43055.7
19:15:22|43055.7
19:15:23|43055.7
19:15:24|43055.7
19:15:25|43055.7
19:15:26|43055.7
19:15:28|43055.7
19:15:29|43056.83
19:15:30|43062.06
19:15:31|43062.06
19:15:32|43062.06
19:15:33|43063.87
19:15:33|43070.21
19:15:34|43070.21
19:15:36|43070.21
19:15:37|43070.21
19:15:38|43070.21
19:15:39|43070.21
19:15:41|43089.03
19:15:42|43076.38
19:15:43|43076.38
19:15:44|43076.38
19:15:45|43076.38
19:15:46|43081.81
19:15:47|43081.81
19:15:48|43081.81
19:15:49|43090.43
19:15:50|43098.72
19:15:51|43098.72
19:15:53|43098.72
19:15:54|43098.72
19:15:55|43094.99
19:15:55|43094.99
19:15:56|43094.99
19:15:57|43094.99
19:15:59|43094.99
19:16:00|43094.99
19:16:02|43094.99
19:16:02|43102.95
19:16:03|43102.95
19:16:05|43102.95
19:16:06|43102.95
19:16:07|43102.95
19:16:08|43102.95
19:16:09|43102.95
19:16:10|43102.95
19:16:11|43102.95
19:16:12|43102.95
19:16:13|43103.07
19:16:14|43103.07
19:16:15|43103.07
19:16:16|43103.07
19:16:17|43103.07
19:16:18|43103.07
19:16:19|43103.07
19:16:20|43103.07
19:16:21|43103.07
19:16:22|43103.07
19:16:23|43103.07
19:16:24|43103.07
19:16:26|43114.13
19:16:26|43114.
19:16:28|43114.
19:16:28|43114.
19:16:29|43114.
19:16:31|43114.
19:16:32|43114.
19:16:33|43114.
19:16:33|43114.
19:16:34|43114.01
19:16:36|43114.01
19:16:36|43119.99
19:16:37|43119.99
19:16:38|43119.99
19:16:39|43119.99
19:16:41|43119.99
19:16:41|43119.99
19:16:42|43119.99
19:16:44|43119.99
19:16:44|43119.99
19:16:46|43119.99
19:16:47|43119.99
19:16:48|43119.99
19:16:48|43119.99
19:16:50|43112.01
19:16:50|43112.01
19:16:52|43112.01
19:16:53|43112.01
19:16:53|43112.01
19:16:54|43112.01
19:16:56|43112.01
19:16:57|43112.01
19:16:58|43110.28
19:16:59|43105.5
19:17:00|43105.5
19:17:01|43105.5
19:17:02|43105.5
19:17:04|43103.01
19:17:04|43106.
19:17:06|43106.
19:17:06|43106.
19:17:08|43106.
19:17:09|43106.
19:17:09|43104.79
19:17:11|43108.1
19:17:12|43109.44
19:17:13|43109.44
19:17:14|43112.17
19:17:15|43112.17
19:17:16|43112.17
19:17:17|43112.17
19:17:18|43112.17
19:17:20|43112.17
19:17:20|43112.17
19:17:22|43116.
19:17:23|43116.
19:17:24|43116.
19:17:25|43116.
19:17:26|43116.
19:17:27|43116.
19:17:28|43116.
19:17:29|43116.
19:17:30|43111.78
19:17:31|43109.81
19:17:32|43106.12
19:17:33|43105.56
19:17:34|43105.56
19:17:35|43104.29
19:17:37|43102.46
19:17:37|43093.69
19:17:38|43093.69
19:17:40|43091.
19:17:41|43091.05
19:17:41|43091.05
19:17:42|43119.8
19:17:44|43119.8
19:17:44|43136.
19:17:46|43135.91
19:17:47|43135.85
19:17:48|43135.85
19:17:49|43135.85
19:17:51|43128.15
19:17:52|43128.15
19:17:52|43127.48
19:17:53|43127.48
19:17:55|43127.48
19:17:56|43127.48
19:17:56|43127.48
19:17:57|43127.48
19:17:58|43127.48
19:18:00|43127.48
19:18:00|43127.48
19:18:02|43127.48
19:18:04|43127.45
19:18:04|43127.45
19:18:05|43127.45
19:18:07|43127.45
19:18:08|43127.45
19:18:09|43127.45
19:18:11|43127.45
19:18:11|43127.45
19:18:12|43127.53
19:18:14|43127.53
19:18:15|43127.74
19:18:15|43127.74
19:18:17|43121.69
19:18:18|43119.15
19:18:19|43118.17
19:18:20|43118.17
19:18:22|43118.17
19:18:23|43119.28
19:18:23|43119.28
19:18:25|43119.28
19:18:25|43119.28
19:18:26|43119.28
19:18:28|43119.28
19:18:29|43119.28
19:18:29|43119.28
19:18:30|43119.28
19:18:32|43119.28
19:18:32|43119.28
19:18:34|43118.96
19:18:34|43111.87
19:18:36|43111.77
19:18:36|43111.77
19:18:37|43111.77
19:18:39|43111.77
19:18:40|43111.65
19:18:40|43111.65
19:18:42|43111.26
19:18:42|43109.3
19:18:44|43101.95
19:18:45|43101.95
19:18:46|43101.95
19:18:48|43102.09
19:18:49|43116.42
19:18:50|43116.42
19:18:51|43116.42
19:18:51|43116.42
19:18:53|43116.42
19:18:54|43116.42
19:18:55|43116.42
19:18:56|43116.42
19:18:57|43116.42
19:18:58|43118.17
19:18:59|43118.17
19:19:00|43118.18
19:19:01|43118.18
19:19:02|43118.18
19:19:03|43118.18
19:19:04|43118.17
19:19:05|43118.17
19:19:06|43120.68
19:19:07|43120.68
19:19:08|43125.8
19:19:09|43125.8
19:19:10|43125.8
19:19:11|43122.76
19:19:12|43122.76
19:19:13|43122.76
19:19:14|43122.76
19:19:16|43122.76
19:19:16|43122.76
19:19:18|43119.94
19:19:19|43115.22
19:19:19|43115.22
19:19:20|43115.22
19:19:22|43115.22
19:19:23|43115.22
19:19:24|43115.22
19:19:24|43114.92
19:19:26|43114.92
19:19:26|43112.23
19:19:27|43110.08
19:19:29|43110.08
19:19:30|43110.08
19:19:31|43109.75
19:19:32|43109.75
19:19:33|43109.55
19:19:33|43109.55
19:19:34|43109.55
19:19:36|43109.55
19:19:37|43114.12
19:19:37|43114.12
19:19:38|43114.12
19:19:40|43116.36
19:19:41|43120.
19:19:42|43120.
19:19:43|43120.
19:19:44|43120.
19:19:45|43120.
19:19:45|43120.
19:19:47|43120.
19:19:47|43120.
19:19:49|43120.
19:19:50|43120.
19:19:50|43120.
19:19:52|43120.
19:19:53|43120.
19:19:54|43120.
19:19:55|43118.18
19:19:56|43118.18
19:19:57|43118.18
19:19:58|43118.18
19:19:59|43118.19
19:20:00|43118.19
19:20:01|43118.62
19:20:02|43118.62
19:20:03|43118.89
19:20:04|43118.89
19:20:05|43118.89
19:20:06|43118.89
19:20:07|43114.13
19:20:09|43114.13
19:20:09|43114.13
19:20:10|43113.96
19:20:12|43113.96
19:20:12|43113.97
19:20:14|43113.97
19:20:14|43113.97
19:20:15|43113.97
19:20:17|43113.98
19:20:18|43113.97
19:20:19|43113.97
19:20:20|43113.97
19:20:21|43113.97
19:20:22|43113.97
19:20:23|43111.74
19:20:24|43111.74
19:20:26|43111.74
19:20:27|43107.68
19:20:28|43107.68
19:20:29|43107.68
19:20:30|43107.68
19:20:31|43105.13
19:20:32|43101.63
19:20:32|43101.63
19:20:34|43100.29
19:20:35|43100.29
19:20:36|43100.29
19:20:36|43100.29
19:20:38|43094.62
19:20:39|43094.62
19:20:40|43094.62
19:20:41|43094.62
19:20:42|43094.62
19:20:43|43094.62
19:20:44|43094.62
19:20:45|43094.62
19:20:46|43094.63
19:20:47|43094.63
19:20:48|43094.63
19:20:49|43094.63
19:20:50|43094.63
19:20:52|43094.63
19:20:52|43094.63
19:20:54|43093.38
19:20:54|43088.52
19:20:56|43086.38
19:20:57|43086.38
19:20:58|43086.38
19:20:59|43086.38
19:21:00|43086.38
19:21:01|43086.38
19:21:01|43080.18
19:21:03|43084.89
19:21:03|43086.23
19:21:04|43086.11
19:21:07|43086.11
19:21:07|43086.11
19:21:09|43086.11
19:21:10|43086.11
19:21:11|43092.
19:21:12|43092.
19:21:13|43092.
19:21:14|43092.
19:21:15|43092.
19:21:16|43092.
19:21:17|43092.
19:21:18|43092.
19:21:19|43092.
19:21:20|43092.
19:21:21|43092.
19:21:22|43092.
19:21:22|43092.
19:21:25|43092.
19:21:25|43089.72
19:21:27|43089.72
19:21:27|43086.72
19:21:28|43086.72
19:21:29|43086.72
19:21:31|43086.72
19:21:31|43086.72
19:21:33|43086.72
19:21:33|43086.72
19:21:34|43091.63
19:21:36|43097.22
19:21:36|43097.22
19:21:37|43101.15
19:21:39|43101.15
19:21:39|43101.15
19:21:41|43101.15
19:21:42|43101.15
19:21:43|43101.15
19:21:44|43101.15
19:21:46|43101.15
19:21:46|43101.21
19:21:48|43101.21
19:21:48|43101.21
19:21:50|43101.21
19:21:51|43101.57
19:21:52|43102.31
19:21:53|43102.31
19:21:54|43110.96
19:21:55|43115.28
19:21:56|43119.47
19:21:57|43117.79
19:21:59|43117.39
19:22:00|43117.39
19:22:00|43111.94
19:22:01|43111.94
19:22:03|43111.94
19:22:03|43111.94
19:22:04|43111.94
19:22:06|43111.94
19:22:07|43111.94
19:22:09|43107.95
19:22:10|43107.95
19:22:11|43107.95
19:22:12|43107.95
19:22:13|43107.95
19:22:14|43107.95
19:22:15|43107.95
19:22:15|43107.95
19:22:17|43107.95
19:22:19|43107.95
19:22:19|43107.95
19:22:20|43107.95
19:22:21|43107.95
19:22:23|43108.
19:22:24|43108.
19:22:25|43108.
19:22:26|43108.
19:22:27|43108.
19:22:28|43108.
19:22:28|43108.86
19:22:30|43108.86
19:22:31|43108.86
19:22:32|43108.86
19:22:33|43108.86
19:22:34|43108.86
19:22:34|43108.86
19:22:35|43108.86
19:22:36|43110.01
19:22:37|43110.01
19:22:39|43111.05
19:22:39|43111.05
19:22:40|43111.05
19:22:42|43111.05
19:22:43|43116.77
19:22:43|43116.77
19:22:45|43120.34
19:22:46|43120.34
19:22:47|43120.34
19:22:47|43122.13
19:22:49|43122.13
19:22:50|43122.13
19:22:51|43122.13
19:22:52|43122.13
19:22:53|43122.13
19:22:54|43122.13
19:22:54|43122.13
19:22:56|43122.13
19:22:56|43121.57
19:22:58|43118.12
19:22:59|43118.12
19:23:00|43118.12
19:23:01|43118.12
19:23:02|43111.76
19:23:03|43107.54
19:23:04|43107.54
19:23:06|43107.54
19:23:07|43107.54
19:23:08|43107.54
19:23:09|43107.54
19:23:11|43107.54
19:23:12|43107.54
19:23:14|43107.54
19:23:16|43107.54
19:23:16|43107.54
19:23:17|43107.54
19:23:18|43107.54
19:23:20|43107.54
19:23:20|43107.54
19:23:21|43107.54
19:23:23|43107.54
19:23:23|43107.54
19:23:24|43107.54
19:23:25|43107.54
19:23:27|43107.54
19:23:27|43107.54
19:23:28|43107.54
19:23:29|43107.54
19:23:31|43107.54
19:23:32|43102.
19:23:32|43102.
19:23:33|43102.
19:23:35|43102.
19:23:36|43102.
19:23:36|43103.79
19:23:37|43104.29
19:23:39|43104.29
19:23:39|43104.29
19:23:41|43104.29
19:23:42|43104.29
19:23:43|43104.29
19:23:44|43104.29
19:23:45|43100.72
19:23:46|43089.35
19:23:47|43089.35
19:23:48|43089.35
19:23:49|43089.35
19:23:50|43089.35
19:23:51|43089.35
19:23:53|43089.35
19:23:53|43088.01
19:23:55|43088.01
19:23:55|43088.01
19:23:56|43088.01
19:23:57|43088.01
19:23:58|43088.01
19:23:59|43088.01
19:24:00|43088.01
19:24:01|43088.01
19:24:02|43088.27
19:24:03|43087.68
19:24:04|43086.25
19:24:05|43081.07
19:24:07|43081.07
19:24:08|43085.16
19:24:09|43087.13
19:24:11|43087.13
19:24:11|43087.13
19:24:13|43087.13
19:24:14|43087.13
19:24:15|43087.13
19:24:15|43087.13
19:24:17|43087.13
19:24:18|43085.78
19:24:19|43084.83
19:24:20|43084.83
19:24:21|43084.83
19:24:21|43084.83
19:24:23|43084.83
19:24:24|43084.83
19:24:25|43084.83
19:24:26|43084.83
19:24:27|43081.47
19:24:28|43082.31
19:24:30|43078.21
19:24:31|43078.21
19:24:32|43078.21
19:24:32|43074.
19:24:33|43074.
19:24:35|43074.8
19:24:35|43074.8
19:24:37|43074.8
19:24:38|43074.8
19:24:39|43074.8
19:24:40|43074.8
19:24:41|43074.8
19:24:42|43074.8
19:24:43|43074.8
19:24:44|43075.44
19:24:46|43075.44
19:24:47|43075.44
19:24:48|43075.44
19:24:48|43075.44
19:24:51|43075.44
19:24:52|43075.44
19:24:53|43075.44
19:24:53|43076.69
19:24:55|43076.69
19:24:55|43076.69
19:24:56|43076.69
19:24:57|43076.69
19:24:58|43076.69
19:25:00|43076.69
19:25:01|43076.69
19:25:02|43076.69
19:25:03|43075.71
19:25:03|43075.71
19:25:05|43075.71
19:25:05|43075.71
19:25:07|43075.71
19:25:08|43075.71
19:25:08|43075.71
19:25:11|43077.66
19:25:12|43087.11
19:25:13|43078.33
19:25:14|43063.82
19:25:15|43063.82
19:25:16|43059.87
19:25:17|43059.87
19:25:18|43059.65
19:25:19|43059.65
19:25:20|43059.65
19:25:21|43059.65
19:25:22|43059.65
19:25:23|43059.65
19:25:24|43058.92
19:25:25|43058.92
19:25:26|43058.92
19:25:28|43058.92
19:25:28|43058.92
19:25:29|43058.92
19:25:30|43058.92
19:25:32|43058.92
19:25:33|43058.92
19:25:33|43058.92
19:25:35|43058.92
19:25:35|43058.92
19:25:37|43058.92
19:25:38|43042.03
19:25:39|43042.03
19:25:39|43042.03
19:25:41|43034.65
19:25:41|43034.44
19:25:42|43034.44
19:25:44|43034.44
19:25:45|43034.44
19:25:45|43034.44
19:25:46|43034.44
19:25:47|43034.44
19:25:48|43034.44
19:25:50|43034.44
19:25:50|43034.44
19:25:52|43034.44
19:25:52|43034.44
19:25:53|43034.44
19:25:55|43034.44
19:25:55|43034.44
19:25:57|43036.9
19:25:57|43036.9
19:25:58|43036.9
19:26:00|43036.9
19:26:00|43036.9
19:26:02|43037.27
19:26:02|43040.61
19:26:04|43051.65
19:26:05|43051.65
19:26:06|43051.65
19:26:07|43051.65
19:26:08|43051.65
19:26:09|43047.87
19:26:11|43046.
19:26:12|43046.
19:26:13|43046.
19:26:14|43046.
19:26:16|43046.
19:26:16|43046.
19:26:18|43046.
19:26:19|43046.
19:26:20|43046.
19:26:21|43046.
19:26:22|43046.
19:26:23|43046.
19:26:24|43046.
19:26:25|43046.
19:26:27|43046.
19:26:27|43046.
19:26:29|43046.
19:26:30|43046.
19:26:31|43046.
19:26:31|43046.
19:26:32|43046.
19:26:34|43046.
19:26:34|43046.
19:26:36|43046.
19:26:37|43046.
19:26:39|43046.31
19:26:40|43049.64
19:26:40|43049.64
19:26:42|43049.64
19:26:42|43049.64
19:26:44|43049.64
19:26:44|43048.
19:26:45|43048.
19:26:46|43048.
19:26:47|43048.
19:26:48|43048.58
19:26:49|43048.58
19:26:50|43048.4
19:26:51|43048.4
19:26:52|43048.4
19:26:53|43048.4
19:26:54|43048.4
19:26:55|43048.4
19:26:56|43048.92
19:26:58|43048.92
19:26:59|43048.92
19:26:59|43048.92
19:27:00|43048.92
19:27:01|43048.92
19:27:03|43054.
19:27:03|43056.42
19:27:05|43058.19
19:27:06|43058.19
19:27:07|43058.19
19:27:08|43061.75
19:27:09|43061.75
19:27:10|43061.75
19:27:11|43065.78
19:27:13|43065.78
19:27:13|43062.53
19:27:15|43052.76
19:27:16|43052.97
19:27:17|43052.97
19:27:18|43052.97
19:27:19|43052.97
19:27:20|43052.97
19:27:21|43053.15
19:27:22|43054.67
19:27:23|43060.
19:27:25|43060.
19:27:25|43060.
19:27:26|43060.
19:27:27|43060.
19:27:28|43060.
19:27:29|43060.
19:27:31|43058.01
19:27:32|43058.01
19:27:33|43058.01
19:27:34|43058.
19:27:35|43058.
19:27:36|43058.
19:27:37|43058.
19:27:38|43058.
19:27:39|43058.
19:27:40|43058.
19:27:41|43058.
19:27:42|43055.89
19:27:43|43055.89
19:27:44|43055.89
19:27:45|43055.89
19:27:46|43055.89
19:27:48|43055.89
19:27:48|43055.89
19:27:49|43055.89
19:27:51|43052.22
19:27:52|43052.22
19:27:53|43052.22
19:27:54|43052.22
19:27:55|43052.22
19:27:56|43052.22
19:27:58|43052.22
19:27:58|43052.22
19:28:00|43052.22
19:28:01|43052.22
19:28:02|43052.22
19:28:03|43052.22
19:28:04|43052.22
19:28:04|43052.22
19:28:08|43054.13
19:28:10|43054.13
19:28:10|43054.13
19:28:12|43054.13
19:28:13|43055.11
19:28:14|43055.11
19:28:16|43055.11
19:28:16|43055.11
19:28:17|43055.11
19:28:19|43055.11
19:28:19|43055.11
19:28:21|43055.11
19:28:22|43055.11
19:28:23|43055.11
19:28:23|43055.11
19:28:25|43055.11
19:28:25|43055.11
19:28:27|43055.11
19:28:28|43055.11
19:28:28|43055.11
19:28:30|43055.11
19:28:31|43055.11
19:28:32|43055.11
19:28:33|43055.11
19:28:34|43055.11
19:28:35|43055.11
19:28:36|43055.11
19:28:36|43055.31
19:28:38|43053.98
19:28:39|43050.13
19:28:40|43049.94
19:28:41|43049.94
19:28:42|43049.94
19:28:43|43049.94
19:28:44|43049.94
19:28:45|43049.94
19:28:46|43049.76
19:28:47|43049.76
19:28:48|43046.55
19:28:49|43046.55
19:28:50|43044.04
19:28:51|43044.04
19:28:52|43044.04
19:28:53|43044.25
19:28:55|43044.25
19:28:56|43044.25
19:28:57|43044.25
19:28:57|43044.25
19:28:58|43044.25
19:28:59|43044.25
19:29:00|43044.25
19:29:01|43036.
19:29:02|43036.
19:29:03|43036.
19:29:04|43036.
19:29:05|43036.
19:29:06|43036.
19:29:08|43036.
19:29:09|43036.
19:29:09|43036.
19:29:11|43036.
19:29:11|43036.
19:29:13|43036.
19:29:14|43036.
19:29:16|43036.
19:29:17|43036.
19:29:18|43036.
19:29:19|43036.
19:29:19|43034.46
19:29:22|43034.46
19:29:23|43034.46
19:29:24|43033.12
19:29:24|43033.12
19:29:25|43033.12
19:29:27|43033.12
19:29:28|43022.95
19:29:29|43018.
19:29:30|43018.
19:29:31|43018.
19:29:31|43018.
19:29:32|43018.
19:29:33|43018.
19:29:35|43018.
19:29:36|43018.
19:29:37|43018.
19:29:38|43018.
19:29:38|43018.38
19:29:40|43018.59
19:29:41|43021.63
19:29:42|43024.94
19:29:44|43027.59
19:29:44|43027.59
19:29:45|43028.04
19:29:47|43028.92
19:29:47|43034.59
19:29:48|43034.59
19:29:49|43032.3
19:29:50|43020.
19:29:51|43020.
19:29:52|43020.
19:29:54|43020.
19:29:54|43020.01
19:29:55|43020.01
19:29:56|43020.01
19:29:57|43020.01
19:29:58|43020.01
19:29:59|43020.01
19:30:00|43022.35
19:30:01|43022.35
19:30:03|43022.35
19:30:03|43024.1
19:30:04|43024.1
19:30:06|43024.1
19:30:06|43024.11
19:30:07|43024.1
19:30:09|43022.21
19:30:09|43022.21
19:30:10|43022.21
19:30:11|43022.21
19:30:13|43022.21
19:30:14|43022.21
19:30:15|43022.21
19:30:16|43018.4
19:30:17|43017.5
19:30:18|43017.96
19:30:19|43017.96
19:30:21|43012.
19:30:22|43012.01
19:30:23|43012.01
19:30:24|43012.01
19:30:25|43012.01
19:30:26|43012.01
19:30:26|43012.01
19:30:28|43012.01
19:30:29|43012.02
19:30:30|43012.02
19:30:31|43014.34
19:30:32|43019.07
19:30:32|43019.07
19:30:34|43019.07
19:30:35|43027.07
19:30:36|43027.07
19:30:37|43030.96
19:30:38|43030.96
19:30:39|43030.96
19:30:40|43030.75
19:30:41|43030.75
19:30:42|43031.52
19:30:43|43032.37
19:30:44|43032.37
19:30:46|43034.56
19:30:46|43034.56
19:30:48|43034.56
19:30:48|43034.56
19:30:49|43034.56
19:30:50|43035.08
19:30:52|43035.08
19:30:52|43035.08
19:30:53|43035.08
19:30:54|43035.08
19:30:55|43035.08
19:30:56|43035.08
19:30:58|43035.08
19:30:59|43035.08
19:30:59|43035.08
19:31:01|43036.31
19:31:02|43037.98
19:31:03|43037.98
19:31:04|43037.98
19:31:05|43037.14
19:31:06|43037.14
19:31:07|43037.14
19:31:08|43037.14
19:31:09|43037.14
19:31:10|43037.14
19:31:11|43032.82
19:31:12|43032.82
19:31:13|43032.82
19:31:14|43032.82
19:31:16|43032.82
19:31:16|43032.82
19:31:18|43032.82
19:31:19|43032.82
19:31:20|43032.82
19:31:21|43032.82
19:31:23|43032.82
19:31:24|43032.82
19:31:25|43032.82
19:31:26|43032.82
19:31:27|43031.36
19:31:28|43031.36
19:31:30|43031.36
19:31:30|43031.36
19:31:31|43031.36
19:31:32|43031.36
19:31:33|43031.36
19:31:35|43031.36
19:31:35|43031.36
19:31:37|43031.36
19:31:37|43031.36
19:31:38|43032.51
19:31:39|43032.51
19:31:40|43032.51
19:31:41|43032.51
19:31:43|43032.51
19:31:44|43032.51
19:31:45|43032.51
19:31:45|43032.51
19:31:47|43032.51
19:31:48|43032.51
19:31:48|43032.51
19:31:49|43032.51
19:31:50|43032.51
19:31:51|43032.51
19:31:52|43032.51
19:31:53|43032.51
19:31:55|43032.51
19:31:55|43032.51
19:31:56|43032.51
19:31:58|43032.51
19:31:59|43032.51
19:31:59|43032.51
19:32:00|43032.51
19:32:02|43032.51
19:32:02|43033.77
19:32:03|43033.77
19:32:04|43033.77
19:32:05|43033.77
19:32:06|43033.77
19:32:07|43033.77
19:32:08|43033.77
19:32:09|43033.77
19:32:10|43033.77
19:32:11|43033.77
19:32:13|43033.77
19:32:14|43033.77
19:32:15|43033.77
19:32:16|43033.77
19:32:18|43033.77
19:32:18|43033.77
19:32:20|43033.77
19:32:22|43033.77
19:32:22|43033.77
19:32:24|43033.77
19:32:25|43033.77
19:32:26|43024.
19:32:27|43024.
19:32:28|43024.
19:32:29|43024.
19:32:30|43022.66
19:32:31|43022.66
19:32:33|43022.66
19:32:33|43022.66
19:32:34|43022.66
19:32:35|43022.66
19:32:37|43020.52
19:32:37|43020.52
19:32:39|43020.52
19:32:39|43020.52
19:32:40|43029.05
19:32:41|43030.31
19:32:42|43030.31
19:32:43|43036.6
19:32:45|43037.93
19:32:46|43039.7
19:32:47|43039.7
19:32:48|43039.7
19:32:48|43039.7
19:32:49|43039.7
19:32:50|43045.2
19:32:51|43045.2
19:32:52|43045.2
19:32:53|43045.2
19:32:55|43052.34
19:32:55|43052.34
19:32:56|43052.34
19:32:57|43052.34
19:32:59|43052.34
19:32:59|43052.34
19:33:01|43052.34
19:33:01|43052.34
19:33:02|43052.34
19:33:04|43055.89
19:33:05|43058.99
19:33:06|43058.99
19:33:08|43058.99
19:33:09|43058.99
19:33:10|43058.99
19:33:10|43058.99
19:33:11|43058.99
19:33:12|43058.99
19:33:14|43058.99
19:33:14|43058.99
19:33:16|43058.99
19:33:18|43058.99
19:33:19|43058.99
19:33:21|43058.99
19:33:21|43062.08
19:33:23|43062.08
19:33:24|43062.09
19:33:25|43062.09
19:33:26|43062.09
19:33:26|43062.09
19:33:28|43062.09
19:33:29|43062.84
19:33:30|43062.84
19:33:31|43062.84
19:33:32|43062.84
19:33:33|43062.84
19:33:34|43066.63
19:33:35|43066.63
19:33:36|43066.63
19:33:37|43066.63
19:33:38|43066.63
19:33:39|43066.63
19:33:40|43066.63
19:33:41|43066.63
19:33:42|43066.63
19:33:43|43066.63
19:33:44|43066.63
19:33:45|43071.05
19:33:46|43071.05
19:33:47|43071.05
19:33:48|43071.05
19:33:49|43071.05
19:33:50|43071.05
19:33:51|43071.05
19:33:52|43071.05
19:33:53|43071.05
19:33:54|43071.05
19:33:55|43071.05
19:33:56|43071.05
19:33:57|43071.05
19:33:58|43071.05
19:33:59|43071.05
19:34:00|43071.05
19:34:02|43071.05
19:34:02|43071.28
19:34:04|43074.04
19:34:04|43077.24
19:34:05|43077.24
19:34:07|43077.24
19:34:08|43077.24
19:34:09|43077.24
19:34:09|43077.24
19:34:11|43077.24
19:34:11|43077.24
19:34:12|43077.24
19:34:13|43077.23
19:34:15|43077.23
19:34:15|43077.23
19:34:16|43077.23
19:34:18|43077.23
19:34:19|43077.23
19:34:20|43077.23
19:34:21|43077.23
19:34:22|43077.23
19:34:24|43077.23
19:34:25|43077.23
19:34:26|43077.23
19:34:27|43077.23
19:34:27|43077.23
19:34:29|43077.23
19:34:31|43077.23
19:34:32|43077.23
19:34:33|43077.23
19:34:33|43077.23
19:34:35|43077.23
19:34:36|43077.23
19:34:37|43077.23
19:34:38|43077.23
19:34:39|43077.23
19:34:40|43077.23
19:34:41|43077.23
19:34:42|43077.23
19:34:43|43077.23
19:34:44|43077.23
19:34:45|43077.23
19:34:46|43076.59
19:34:47|43076.59
19:34:48|43076.59
19:34:49|43076.59
19:34:51|43076.59
19:34:51|43076.59
19:34:53|43076.59
19:34:53|43076.6
19:34:54|43075.49
19:34:56|43075.49
19:34:56|43074.9
19:34:58|43068.
19:34:59|43068.
19:35:00|43068.56
19:35:00|43068.56
19:35:02|43068.56
19:35:02|43068.56
19:35:04|43068.56
19:35:04|43068.9
19:35:06|43068.9
19:35:06|43068.9
19:35:08|43068.9
19:35:09|43068.9
19:35:10|43068.9
19:35:11|43068.9
19:35:12|43068.9
19:35:13|43068.9
19:35:14|43068.9
19:35:15|43068.9
19:35:16|43068.9
19:35:16|43068.9
19:35:17|43068.9
19:35:21|43068.9
19:35:22|43068.9
19:35:23|43068.9
19:35:24|43068.9
19:35:25|43068.9
19:35:26|43068.9
19:35:27|43068.9
19:35:28|43068.9
19:35:30|43073.35
19:35:31|43073.35
19:35:31|43073.35
19:35:33|43073.35
19:35:34|43073.35
19:35:35|43073.35
19:35:36|43073.35
19:35:37|43073.35
19:35:38|43073.35
19:35:40|43073.08
19:35:41|43076.29
19:35:42|43076.29
19:35:43|43076.29
19:35:44|43076.29
19:35:44|43076.29
19:35:46|43079.99
19:35:46|43079.99
19:35:47|43079.99
19:35:49|43079.99
19:35:50|43079.99
19:35:50|43079.99
19:35:52|43079.99
19:35:53|43079.99
19:35:53|43079.99
19:35:54|43079.99
19:35:56|43079.99
19:35:57|43079.99
19:35:58|43079.99
19:35:59|43079.99
19:36:00|43079.99
19:36:01|43079.99
19:36:01|43081.5
19:36:04|43081.5
19:36:04|43081.5
19:36:06|43081.5
19:36:06|43081.5
19:36:07|43081.5
19:36:08|43079.37
19:36:09|43079.37
19:36:10|43079.37
19:36:12|43079.37
19:36:12|43079.36
19:36:14|43079.36
19:36:14|43078.01
19:36:15|43075.15
19:36:16|43072.78
19:36:17|43069.88
19:36:18|43069.88
19:36:20|43068.99
19:36:21|43064.
19:36:22|43064.
19:36:23|43064.
19:36:24|43064.
19:36:25|43064.
19:36:26|43064.
19:36:27|43064.
19:36:28|43064.
19:36:29|43064.
19:36:30|43064.
19:36:31|43064.
19:36:33|43064.
19:36:33|43060.9
19:36:35|43061.25
19:36:35|43063.47
19:36:37|43063.47
19:36:37|43064.24
19:36:39|43066.19
19:36:40|43066.19
19:36:41|43066.19
19:36:42|43066.19
19:36:43|43066.19
19:36:44|43066.19
19:36:45|43066.19
19:36:46|43066.19
19:36:47|43066.19
19:36:48|43066.19
19:36:49|43066.19
19:36:50|43066.19
19:36:51|43066.19
19:36:52|43066.19
19:36:54|43066.19
19:36:54|43066.19
19:36:55|43066.19
19:36:57|43066.19
19:36:58|43066.39
19:36:59|43066.39
19:37:00|43066.39
19:37:01|43066.39
19:37:02|43066.39
19:37:02|43066.39
19:37:03|43066.39
19:37:05|43066.19
19:37:06|43066.19
19:37:07|43066.19
19:37:08|43066.18
19:37:09|43066.18
19:37:10|43066.18
19:37:13|43066.18
19:37:14|43068.53
19:37:15|43068.53
19:37:16|43068.53
19:37:17|43068.53
19:37:18|43068.53
19:37:19|43068.53
19:37:20|43068.53
19:37:21|43068.53
19:37:23|43068.53
19:37:24|43068.53
19:37:24|43068.53
19:37:25|43068.53
19:37:27|43068.53
19:37:29|43068.53
19:37:30|43068.53
19:37:31|43068.53
19:37:31|43068.53
19:37:32|43068.53
19:37:33|43068.53
19:37:35|43068.53
19:37:35|43068.53
19:37:37|43068.53
19:37:38|43068.53
19:37:38|43068.53
19:37:39|43068.53
19:37:41|43068.53
19:37:42|43068.53
19:37:42|43075.05
19:37:43|43076.6
19:37:44|43076.6
19:37:45|43076.6
19:37:47|43076.6
19:37:48|43076.6
19:37:48|43076.6
19:37:50|43076.6
19:37:51|43076.6
19:37:52|43076.6
19:37:53|43076.6
19:37:54|43076.6
19:37:55|43076.6
19:37:55|43076.6
19:37:57|43076.6
19:37:58|43076.6
19:37:59|43076.6
19:38:00|43076.6
19:38:01|43076.6
19:38:02|43082.38
19:38:03|43082.38
19:38:04|43082.38
19:38:06|43082.38
19:38:06|43082.38
19:38:08|43082.38
19:38:09|43082.38
19:38:10|43082.38
19:38:11|43082.38
19:38:12|43082.38
19:38:14|43082.38
19:38:14|43082.38
19:38:16|43082.38
19:38:17|43082.38
19:38:17|43082.38
19:38:18|43081.3
19:38:19|43081.3
19:38:20|43081.3
19:38:22|43081.3
19:38:23|43081.3
19:38:25|43085.53
19:38:26|43085.53
19:38:27|43085.53
19:38:29|43085.53
19:38:29|43085.53
19:38:31|43085.53
19:38:31|43087.75
19:38:32|43087.75
19:38:33|43087.75
19:38:35|43087.95
19:38:35|43087.95
19:38:37|43087.96
19:38:38|43087.96
19:38:39|43088.34
19:38:40|43088.34
19:38:41|43088.34
19:38:42|43088.44
19:38:43|43090.44
19:38:44|43090.31
19:38:45|43091.54
19:38:46|43091.54
19:38:47|43091.54
19:38:48|43094.6
19:38:49|43094.6
19:38:50|43094.6
19:38:51|43094.59
19:38:52|43094.59
19:38:53|43094.59
19:38:54|43094.59
19:38:55|43094.59
19:38:56|43094.59
19:38:57|43094.59
19:38:58|43094.59
19:38:59|43094.59
19:39:00|43094.59
19:39:01|43094.59
19:39:02|43094.6
19:39:03|43094.6
19:39:04|43094.6
19:39:05|43094.6
19:39:06|43094.59
19:39:07|43094.59
19:39:08|43094.59
19:39:09|43095.13
19:39:10|43095.13
19:39:11|43099.69
19:39:12|43099.69
19:39:13|43099.69
19:39:14|43101.91
19:39:15|43101.91
19:39:17|43101.91
19:39:17|43101.91
19:39:19|43101.91
19:39:19|43101.91
19:39:21|43101.91
19:39:22|43101.91
19:39:23|43101.91
19:39:25|43101.01
19:39:25|43101.01
19:39:27|43101.01
19:39:29|43101.01
19:39:30|43101.01
19:39:30|43101.01
19:39:32|43101.01
19:39:33|43101.01
19:39:33|43101.01
19:39:34|43101.01
19:39:35|43101.01
19:39:37|43101.01
19:39:38|43097.65
19:39:38|43097.65
19:39:40|43097.65
19:39:40|43095.14
19:39:41|43095.14
19:39:42|43095.14
19:39:43|43095.14
19:39:44|43095.14
19:39:45|43095.14
19:39:47|43095.14
19:39:47|43095.14
19:39:49|43098.43
19:39:49|43098.43
19:39:51|43098.43
19:39:52|43098.43
19:39:53|43098.43
19:39:54|43098.43
19:39:54|43098.43
19:39:55|43098.43
19:39:56|43098.43
19:39:58|43098.43
19:39:58|43098.43
19:40:00|43098.43
19:40:00|43098.43
19:40:02|43103.62
19:40:03|43103.62
19:40:03|43109.79
19:40:04|43108.17
19:40:05|43108.17
19:40:07|43108.17
19:40:08|43108.17
19:40:09|43108.17
19:40:09|43108.17
19:40:11|43109.78
19:40:12|43109.78
19:40:13|43109.78
19:40:14|43109.78
19:40:15|43109.78
19:40:16|43109.78
19:40:17|43109.78
19:40:18|43109.78
19:40:19|43109.78
19:40:20|43109.78
19:40:21|43109.78
19:40:22|43109.78
19:40:23|43112.29
19:40:25|43112.96
19:40:26|43112.96
19:40:27|43112.96
19:40:28|43112.96
19:40:29|43120.42
19:40:31|43120.42
19:40:32|43120.42
19:40:33|43119.67
19:40:33|43119.67
19:40:34|43119.67
19:40:36|43119.67
19:40:36|43119.67
19:40:37|43119.67
19:40:40|43119.67
19:40:40|43119.67
19:40:41|43119.67
19:40:43|43119.67
19:40:44|43119.67
19:40:45|43119.67
19:40:46|43119.67
19:40:47|43119.67
19:40:49|43119.67
19:40:49|43119.67
19:40:50|43119.67
19:40:51|43119.67
19:40:53|43119.67
19:40:53|43119.67
19:40:55|43119.67
19:40:56|43119.67
19:40:56|43119.67
19:40:58|43119.67
19:40:59|43119.67
19:40:59|43119.67
19:41:01|43119.67
19:41:02|43119.67
19:41:03|43119.67
19:41:04|43118.84
19:41:05|43118.84
19:41:06|43119.46
19:41:07|43119.04
19:41:08|43119.04
19:41:09|43119.04
19:41:10|43119.04
19:41:11|43119.04
19:41:12|43119.04
19:41:13|43119.04
19:41:15|43119.04
19:41:15|43119.04
19:41:16|43119.04
19:41:17|43119.04
19:41:19|43119.04
19:41:19|43119.04
19:41:21|43119.04
19:41:22|43119.04
19:41:23|43119.04
19:41:24|43119.04
19:41:26|43116.
19:41:26|43116.
19:41:28|43116.
19:41:30|43116.
19:41:31|43116.01
19:41:32|43116.01
19:41:32|43116.01
19:41:34|43116.01
19:41:35|43116.01
19:41:36|43116.01
19:41:37|43116.01
19:41:38|43116.01
19:41:39|43116.01
19:41:40|43116.01
19:41:41|43111.49
19:41:42|43111.49
19:41:42|43111.49
19:41:44|43111.49
19:41:45|43111.49
19:41:46|43111.49
19:41:47|43111.49
19:41:48|43111.49
19:41:49|43109.94
19:41:50|43109.94
19:41:51|43110.63
19:41:53|43110.63
19:41:53|43110.63
19:41:54|43110.63
19:41:55|43110.63
19:41:57|43110.63
19:41:57|43110.63
19:41:59|43110.63
19:41:59|43110.64
19:42:01|43110.64
19:42:01|43110.64
19:42:02|43110.64
19:42:04|43109.45
19:42:05|43106.91
19:42:05|43106.91
19:42:06|43106.91
19:42:08|43104.64
19:42:09|43104.64
19:42:09|43104.64
19:42:10|43103.73
19:42:12|43103.73
19:42:12|43103.73
19:42:13|43103.73
19:42:14|43103.73
19:42:16|43102.4
19:42:16|43108.89
19:42:18|43108.89
19:42:19|43108.89
19:42:19|43108.89
19:42:21|43108.89
19:42:21|43108.89
19:42:22|43108.89
19:42:23|43108.89
19:42:25|43108.89
19:42:27|43112.45
19:42:28|43112.45
19:42:29|43112.45
19:42:30|43112.44
19:42:31|43112.44
19:42:32|43112.44
19:42:33|43112.44
19:42:34|43112.44
19:42:36|43112.44
19:42:36|43112.44
19:42:38|43112.44
19:42:39|43112.44
19:42:39|43112.44
19:42:41|43112.44
19:42:42|43112.44
19:42:43|43112.44
19:42:44|43112.44
19:42:45|43112.44
19:42:46|43112.44
19:42:47|43112.44
19:42:47|43112.44
19:42:49|43112.44
19:42:50|43112.44
19:42:51|43112.44
19:42:52|43112.44
19:42:53|43112.44
19:42:54|43112.44
19:42:55|43112.44
19:42:55|43115.55
19:42:57|43115.55
19:42:58|43115.55
19:42:59|43115.55
19:43:00|43115.55
19:43:01|43115.55
19:43:02|43115.85
19:43:03|43115.85
19:43:04|43115.85
19:43:05|43115.85
19:43:06|43115.85
19:43:07|43115.85
19:43:08|43115.85
19:43:09|43115.85
19:43:10|43115.85
19:43:11|43115.85
19:43:12|43116.22
19:43:13|43116.21
19:43:14|43116.21
19:43:15|43116.21
19:43:16|43116.21
19:43:17|43116.21
19:43:18|43116.21
19:43:19|43116.21
19:43:20|43116.21
19:43:21|43116.21
19:43:22|43116.21
19:43:23|43116.21
19:43:24|43116.21
19:43:25|43116.21
19:43:26|43116.21
19:43:28|43116.21
19:43:29|43116.21
19:43:30|43116.21
19:43:31|43116.21
19:43:32|43116.21
19:43:33|43116.21
19:43:34|43116.21
19:43:35|43116.21
19:43:37|43116.21
19:43:38|43116.21
19:43:39|43116.21
19:43:39|43116.21
19:43:41|43116.21
19:43:42|43116.21
19:43:43|43116.21
19:43:44|43116.21
19:43:44|43116.21
19:43:45|43116.21
19:43:46|43116.21
19:43:48|43116.21
19:43:49|43116.21
19:43:50|43129.91
19:43:51|43147.56
19:43:52|43147.49
19:43:53|43147.12
19:43:54|43147.12
19:43:55|43147.12
19:43:56|43147.12
19:43:57|43147.12
19:43:58|43147.12
19:43:59|43147.12
19:44:00|43147.26
19:44:01|43147.26
19:44:02|43146.91
19:44:04|43146.91
19:44:05|43147.99
19:44:05|43148.25
19:44:07|43148.06
19:44:08|43146.58
19:44:08|43147.79
19:44:10|43138.42
19:44:11|43134.
19:44:11|43134.
19:44:12|43134.
19:44:13|43134.
19:44:14|43133.94
19:44:15|43133.11
19:44:16|43132.91
19:44:17|43132.91
19:44:18|43132.91
19:44:19|43132.91
19:44:21|43132.91
19:44:21|43132.91
19:44:23|43132.44
19:44:23|43132.44
19:44:25|43132.44
19:44:25|43132.44
19:44:27|43132.44
19:44:27|43132.54
19:44:29|43132.54
19:44:30|43132.54
19:44:31|43132.38
19:44:32|43132.38
19:44:33|43132.38
19:44:34|43132.38
19:44:35|43132.38
19:44:36|43132.38
19:44:37|43132.38
19:44:39|43132.38
19:44:40|43132.38
19:44:41|43122.94
19:44:42|43120.
19:44:43|43120.
19:44:44|43120.
19:44:45|43120.
19:44:46|43120.
19:44:46|43118.12
19:44:47|43118.12
19:44:49|43118.12
19:44:50|43118.12
19:44:51|43118.12
19:44:52|43118.12
19:44:53|43118.12
19:44:54|43118.12
19:44:55|43118.12
19:44:56|43118.12
19:44:57|43118.12
19:44:58|43118.12
19:44:59|43118.12
19:45:00|43118.12
19:45:01|43115.18
19:45:02|43109.44
19:45:03|43109.44
19:45:04|43109.44
19:45:05|43109.44
19:45:07|43108.02
19:45:08|43106.34
19:45:08|43106.34
19:45:10|43102.19
19:45:11|43102.19
19:45:11|43102.19
19:45:12|43102.19
19:45:14|43102.19
19:45:15|43102.19
19:45:16|43102.19
19:45:17|43102.19
19:45:18|43100.86
19:45:18|43100.86
19:45:20|43100.86
19:45:20|43100.86
19:45:22|43100.86
19:45:22|43100.86
19:45:23|43100.86
19:45:24|43100.86
19:45:25|43100.86
19:45:26|43100.86
19:45:27|43100.86
19:45:29|43100.86
19:45:31|43100.86
19:45:32|43100.86
19:45:33|43099.52
19:45:34|43099.52
19:45:35|43099.52
19:45:36|43099.52
19:45:37|43099.52
19:45:37|43099.31
19:45:39|43099.31
19:45:39|43097.97
19:45:42|43088.01
19:45:42|43082.01
19:45:43|43082.01
19:45:44|43082.01
19:45:46|43082.01
19:45:47|43082.01
19:45:48|43072.05
19:45:48|43072.05
19:45:49|43072.05
19:45:51|43072.05
19:45:52|43072.05
19:45:53|43072.05
19:45:54|43072.05
19:45:55|43072.05
19:45:56|43072.05
19:45:57|43072.05
19:45:58|43074.47
19:45:59|43074.47
19:46:00|43074.47
19:46:01|43074.47
19:46:02|43074.47
19:46:03|43074.47
19:46:04|43074.47
19:46:05|43074.47
19:46:06|43074.47
19:46:07|43074.47
19:46:08|43076.21
19:46:09|43076.21
19:46:10|43075.33
19:46:11|43075.33
19:46:12|43075.33
19:46:13|43074.19
19:46:14|43074.19
19:46:15|43074.19
19:46:16|43074.19
19:46:17|43074.19
19:46:18|43069.44
19:46:19|43069.44
19:46:20|43069.44
19:46:21|43069.44
19:46:22|43069.44
19:46:23|43069.44
19:46:24|43069.45
19:46:25|43069.45
19:46:26|43069.45
19:46:27|43069.45
19:46:28|43069.45
19:46:29|43069.44
19:46:31|43069.44
19:46:31|43069.44
19:46:32|43069.44
19:46:34|43069.44
19:46:35|43069.44
19:46:37|43069.44
19:46:38|43069.44
19:46:39|43069.44
19:46:40|43069.44
19:46:41|43069.44
19:46:42|43069.44
19:46:43|43069.44
19:46:43|43069.44
19:46:45|43069.44
19:46:46|43069.44
19:46:47|43069.44
19:46:48|43069.44
19:46:50|43069.44
19:46:50|43069.44
19:46:51|43065.07
19:46:52|43065.07
19:46:53|43065.07
19:46:55|43068.57
19:46:56|43074.98
19:46:57|43074.98
19:46:57|43074.98
19:46:58|43074.98
19:46:59|43076.64
19:47:01|43076.64
19:47:01|43076.64
19:47:02|43076.64
19:47:03|43076.64
19:47:04|43077.31
19:47:05|43077.31
19:47:06|43077.31
19:47:07|43077.31
19:47:08|43077.31
19:47:10|43077.31
19:47:10|43077.31
19:47:12|43077.31
19:47:12|43077.31
19:47:13|43077.31
19:47:14|43077.31
19:47:15|43077.31
19:47:16|43077.31
19:47:18|43077.31
19:47:18|43077.31
19:47:19|43077.31
19:47:20|43077.31
19:47:21|43077.31
19:47:23|43077.31
19:47:23|43077.31
19:47:24|43077.31
19:47:25|43077.31
19:47:27|43077.31
19:47:27|43077.31
19:47:30|43077.31
19:47:31|43077.3
19:47:33|43077.31
19:47:34|43077.31
19:47:35|43077.31
19:47:36|43077.31
19:47:37|43077.31
19:47:38|43077.31
19:47:39|43077.31
19:47:40|43077.31
19:47:41|43079.41
19:47:42|43079.41
19:47:43|43079.41
19:47:44|43083.66
19:47:45|43084.92
19:47:46|43084.92
19:47:47|43084.92
19:47:48|43084.92
19:47:49|43084.92
19:47:50|43084.91
19:47:51|43084.91
19:47:52|43084.91
19:47:53|43084.91
19:47:54|43084.91
19:47:55|43084.91
19:47:56|43084.91
19:47:57|43084.91
19:47:58|43084.91
19:47:59|43084.91
19:48:00|43084.91
19:48:01|43084.91
19:48:02|43084.91
19:48:03|43084.91
19:48:04|43084.91
19:48:05|43084.91
19:48:06|43084.28
19:48:07|43084.28
19:48:08|43084.28
19:48:09|43084.28
19:48:10|43084.28
19:48:11|43084.28
19:48:12|43084.28
19:48:14|43084.28
19:48:14|43084.28
19:48:16|43084.28
19:48:16|43084.28
19:48:17|43084.28
19:48:19|43084.28
19:48:20|43084.28
19:48:20|43084.28
19:48:22|43084.28
19:48:23|43084.28
19:48:23|43084.28
19:48:24|43084.28
19:48:25|43084.28
19:48:27|43084.28
19:48:27|43084.28
19:48:28|43083.46
19:48:30|43083.46
19:48:30|43083.46
19:48:32|43083.46
19:48:33|43083.46
19:48:34|43083.46
19:48:35|43083.46
19:48:37|43078.
19:48:38|43078.
19:48:39|43078.
19:48:40|43078.
19:48:41|43078.
19:48:42|43078.
19:48:43|43078.
19:48:44|43078.
19:48:45|43078.
19:48:46|43075.96
19:48:47|43075.96
19:48:48|43075.96
19:48:49|43075.96
19:48:50|43075.96
19:48:51|43075.96
19:48:52|43075.96
19:48:53|43075.96
19:48:54|43075.96
19:48:55|43075.96
19:48:57|43075.96
19:48:58|43075.96
19:48:58|43075.96
19:49:00|43075.96
19:49:01|43075.96
19:49:01|43075.96
19:49:03|43075.96
19:49:03|43075.96
19:49:04|43075.96
19:49:06|43075.97
19:49:07|43075.97
19:49:07|43075.97
19:49:08|43075.97
19:49:09|43075.97
19:49:10|43078.05
19:49:11|43082.86
19:49:12|43082.86
19:49:13|43082.86
19:49:14|43082.86
19:49:15|43082.86
19:49:17|43082.86
19:49:17|43082.86
19:49:18|43082.86
19:49:20|43082.86
19:49:20|43082.86
19:49:21|43082.86
19:49:23|43082.86
19:49:23|43082.86
19:49:25|43082.86
19:49:25|43085.08
19:49:26|43085.08
19:49:28|43085.08
19:49:28|43085.08
19:49:29|43086.42
19:49:30|43086.42
19:49:32|43086.42
19:49:33|43086.42
19:49:35|43086.42
19:49:36|43086.42
19:49:37|43086.42
19:49:38|43086.42
19:49:39|43086.42
19:49:41|43086.42
19:49:42|43086.42
19:49:42|43086.43
19:49:44|43086.42
19:49:45|43086.42
19:49:46|43086.42
19:49:46|43086.42
19:49:48|43086.42
19:49:49|43086.42
19:49:50|43084.92
19:49:50|43084.92
19:49:52|43084.92
19:49:53|43084.92
19:49:54|43084.92
19:49:55|43084.92
19:49:56|43084.92
19:49:57|43084.92
19:49:58|43084.92
19:49:59|43084.92
19:50:00|43084.92
19:50:00|43084.92
19:50:02|43084.92
19:50:04|43083.94
19:50:04|43083.93
19:50:05|43083.93
19:50:06|43083.93
19:50:07|43083.93
19:50:08|43083.93
19:50:09|43083.93
19:50:11|43083.93
19:50:11|43083.93
19:50:13|43072.67
19:50:14|43070.
19:50:14|43070.
19:50:15|43069.62
19:50:16|43069.62
19:50:18|43069.62
19:50:18|43069.62
19:50:20|43069.62
19:50:20|43069.62
19:50:21|43069.62
19:50:23|43068.87
19:50:23|43068.87
19:50:25|43068.87
19:50:25|43068.87
19:50:26|43068.87
19:50:28|43068.87
19:50:28|43068.87
19:50:29|43068.87
19:50:31|43066.45
19:50:31|43065.1
19:50:32|43065.1
19:50:34|43065.1
19:50:35|43062.21
19:50:36|43062.21
19:50:37|43062.21
19:50:38|43062.21
19:50:39|43062.21
19:50:40|43062.21
19:50:42|43062.21
19:50:43|43062.21
19:50:43|43062.21
19:50:44|43062.21
19:50:45|43062.21
19:50:46|43062.21
19:50:47|43062.21
19:50:48|43062.21
19:50:50|43062.21
19:50:51|43062.21
19:50:52|43062.21
19:50:53|43062.21
19:50:53|43062.21
19:50:55|43062.21
19:50:56|43062.21
19:50:57|43062.21
19:50:58|43062.21
19:50:59|43062.21
19:51:00|43062.21
19:51:01|43062.21
19:51:02|43062.22
19:51:03|43062.22
19:51:04|43062.22
19:51:06|43062.22
19:51:07|43062.22
19:51:08|43044.01
19:51:09|43044.01
19:51:10|43044.01
19:51:11|43046.34
19:51:12|43049.5
19:51:13|43049.5
19:51:14|43049.5
19:51:15|43052.46
19:51:16|43052.46
19:51:17|43057.04
19:51:18|43060.28
19:51:19|43060.28
19:51:20|43060.28
19:51:21|43060.28
19:51:22|43060.28
19:51:23|43060.28
19:51:24|43060.28
19:51:25|43060.28
19:51:26|43060.28
19:51:28|43060.28
19:51:28|43060.28
19:51:30|43060.28
19:51:30|43060.28
19:51:31|43060.28
19:51:32|43060.28
19:51:33|43060.28
19:51:34|43060.28
19:51:35|43060.28
19:51:37|43060.28
19:51:37|43062.71
19:51:39|43062.71
19:51:40|43062.71
19:51:40|43062.71
19:51:42|43062.7
19:51:43|43060.77
19:51:43|43060.77
19:51:44|43055.1
19:51:46|43055.1
19:51:47|43055.1
19:51:47|43055.1
19:51:49|43055.1
19:51:49|43055.1
19:51:50|43055.1
19:51:52|43055.1
19:51:53|43055.1
19:51:53|43055.1
19:51:55|43055.1
19:51:55|43055.1
19:51:56|43055.1
19:51:58|43055.1
19:51:58|43055.1
19:52:00|43055.1
19:52:01|43055.1
19:52:02|43055.1
19:52:03|43054.01
19:52:04|43054.01
19:52:05|43054.01
19:52:06|43050.01
19:52:07|43050.01
19:52:08|43050.01
19:52:09|43050.01
19:52:10|43050.01
19:52:11|43050.01
19:52:12|43050.01
19:52:13|43047.9
19:52:14|43047.9
19:52:15|43047.9
19:52:16|43044.21
19:52:17|43044.21
19:52:18|43044.21
19:52:19|43044.21
19:52:20|43044.21
19:52:21|43044.21
19:52:22|43044.21
19:52:23|43044.21
19:52:24|43044.21
19:52:26|43044.21
19:52:26|43044.21
19:52:27|43042.88
19:52:28|43042.88
19:52:29|43042.88
19:52:30|43042.88
19:52:32|43042.88
19:52:33|43042.88
19:52:33|43042.88
19:52:34|43042.88
19:52:35|43042.88
19:52:37|43042.88
19:52:38|43042.88
19:52:40|43045.28
19:52:41|43045.28
19:52:42|43045.28
19:52:43|43045.28
19:52:44|43045.28
19:52:45|43045.28
19:52:46|43046.86
19:52:48|43046.86
19:52:48|43046.86
19:52:49|43046.86
19:52:50|43046.86
19:52:51|43046.86
19:52:52|43046.86
19:52:54|43046.86
19:52:55|43046.86
19:52:56|43046.86
19:52:57|43046.86
19:52:58|43046.86
19:52:59|43046.86
19:53:00|43046.86
19:53:01|43046.86
19:53:02|43051.4
19:53:03|43050.33
19:53:04|43048.
19:53:05|43046.21
19:53:06|43042.
19:53:07|43037.88
19:53:08|43037.88
19:53:09|43037.88
19:53:10|43032.
19:53:11|43032.
19:53:12|43032.
19:53:13|43032.
19:53:14|43032.
19:53:15|43032.
19:53:16|43032.
19:53:17|43032.
19:53:18|43032.
19:53:19|43032.
19:53:20|43032.
19:53:21|43032.
19:53:22|43032.
19:53:23|43032.01
19:53:24|43032.01
19:53:25|43032.01
19:53:26|43032.01
19:53:27|43032.01
19:53:28|43035.05
19:53:29|43035.05
19:53:30|43035.05
19:53:31|43035.05
19:53:33|43035.05
19:53:34|43035.05
19:53:34|43035.05
19:53:35|43034.89
19:53:36|43038.31
19:53:37|43038.31
19:53:39|43038.31
19:53:40|43038.31
19:53:41|43038.31
19:53:42|43042.99
19:53:43|43042.99
19:53:45|43042.99
19:53:46|43042.99
19:53:47|43042.99
19:53:47|43042.99
19:53:49|43045.13
19:53:50|43045.13
19:53:50|43045.13
19:53:51|43045.13
19:53:52|43045.13
19:53:54|43045.13
19:53:54|43046.99
19:53:55|43046.99
19:53:56|43046.99
19:53:58|43049.98
19:53:59|43049.98
19:54:00|43049.98
19:54:01|43049.98
19:54:02|43049.98
19:54:03|43049.98
19:54:04|43049.98
19:54:06|43048.49
19:54:06|43048.49
19:54:07|43048.49
19:54:09|43048.49
19:54:09|43048.49
19:54:10|43048.49
19:54:12|43048.49
19:54:12|43048.49
19:54:14|43048.48
19:54:15|43048.48
19:54:15|43048.48
19:54:16|43048.48
19:54:17|43048.48
19:54:18|43048.48
19:54:20|43048.48
19:54:20|43048.48
19:54:22|43048.48
19:54:23|43048.48
19:54:23|43048.48
19:54:24|43048.48
19:54:25|43048.48
19:54:27|43048.48
19:54:28|43048.48
19:54:28|43048.48
19:54:30|43048.49
19:54:31|43048.49
19:54:32|43048.48
19:54:33|43048.48
19:54:34|43048.48
19:54:34|43048.48
19:54:36|43048.48
19:54:36|43048.48
19:54:38|43048.48
19:54:40|43048.48
19:54:42|43053.62
19:54:43|43053.62
19:54:44|43053.62
19:54:45|43053.62
19:54:45|43053.62
19:54:46|43053.62
19:54:48|43053.62
19:54:49|43053.62
19:54:50|43053.62
19:54:51|43053.62
19:54:52|43053.62
19:54:53|43053.62
19:54:54|43057.26
19:54:55|43058.66
19:54:56|43058.66
19:54:57|43058.66
19:54:58|43058.66
19:54:59|43058.66
19:55:00|43058.66
19:55:01|43058.66
19:55:02|43058.66
19:55:03|43060.37
19:55:04|43060.37
19:55:05|43060.37
19:55:06|43060.37
19:55:07|43060.37
19:55:08|43060.37
19:55:09|43060.37
19:55:10|43060.37
19:55:12|43060.37
19:55:12|43060.37
19:55:14|43060.37
19:55:15|43060.37
19:55:15|43060.37
19:55:17|43060.37
19:55:17|43060.37
19:55:19|43060.37
19:55:19|43060.37
19:55:20|43060.37
19:55:21|43060.37
19:55:22|43060.37
19:55:23|43060.37
19:55:24|43060.37
19:55:25|43060.37
19:55:26|43060.37
19:55:27|43060.37
19:55:28|43060.37
19:55:29|43060.37
19:55:30|43060.37
19:55:31|43060.37
19:55:32|43060.37
19:55:33|43065.06
19:55:35|43065.06
19:55:35|43065.06
19:55:37|43065.06
19:55:37|43065.06
19:55:40|43065.06
19:55:40|43065.06
19:55:42|43065.06
19:55:42|43066.
19:55:43|43072.14
19:55:45|43072.14
19:55:45|43072.14
19:55:46|43072.14
19:55:48|43072.14
19:55:48|43072.14
19:55:50|43072.14
19:55:51|43072.14
19:55:52|43072.14
19:55:53|43072.14
19:55:54|43072.14
19:55:55|43072.14
19:55:56|43072.14
19:55:57|43067.71
19:55:58|43067.7
19:55:59|43058.21
19:56:01|43058.21
19:56:01|43058.22
19:56:03|43058.22
19:56:03|43058.22
19:56:04|43058.05
19:56:05|43058.05
19:56:07|43053.
19:56:07|43053.
19:56:08|43053.
19:56:09|43053.
19:56:10|43053.
19:56:12|43052.13
19:56:12|43052.13
19:56:13|43052.13
19:56:15|43052.14
19:56:15|43052.14
19:56:16|43052.14
19:56:17|43052.14
19:56:18|43052.14
19:56:19|43052.14
19:56:20|43052.12
19:56:21|43052.12
19:56:22|43052.12
19:56:23|43052.12
19:56:24|43052.12
19:56:25|43052.12
19:56:26|43052.12
19:56:28|43052.12
19:56:29|43052.12
19:56:29|43052.12
19:56:30|43052.12
19:56:32|43052.12
19:56:33|43052.14
19:56:33|43055.35
19:56:35|43055.35
19:56:36|43055.35
19:56:36|43055.35
19:56:38|43055.35
19:56:39|43055.35
19:56:39|43055.35
19:56:42|43055.35
19:56:42|43055.35
19:56:43|43052.
19:56:44|43052.
19:56:46|43052.
19:56:46|43052.
19:56:48|43052.
19:56:49|43052.
19:56:50|43052.
19:56:51|43052.
19:56:52|43042.
19:56:53|43042.
19:56:54|43042.
19:56:55|43042.
19:56:56|43042.
19:56:57|43042.
19:56:58|43042.
19:56:59|43041.44
19:57:00|43041.44
19:57:01|43041.44
19:57:02|43041.44
19:57:03|43041.45
19:57:04|43041.45
19:57:05|43041.45
19:57:06|43041.44
19:57:07|43041.44
19:57:09|43041.44
19:57:10|43036.
19:57:10|43036.
19:57:11|43034.
19:57:13|43034.
19:57:14|43034.
19:57:14|43034.
19:57:16|43034.
19:57:16|43032.01
19:57:18|43032.01
19:57:18|43032.01
19:57:20|43032.01
19:57:20|43032.01
19:57:21|43032.01
19:57:23|43032.01
19:57:23|43032.01
19:57:25|43032.01
19:57:25|43032.01
19:57:26|43032.01
19:57:27|43032.01
19:57:29|43032.
19:57:30|43032.
19:57:31|43032.
19:57:32|43032.
19:57:32|43032.01
19:57:34|43032.01
19:57:35|43032.01
19:57:35|43032.01
19:57:37|43032.01
19:57:37|43032.01
19:57:38|43033.01
19:57:40|43033.01
19:57:42|43033.01
19:57:43|43033.01
19:57:44|43033.01
19:57:45|43033.01
19:57:46|43033.01
19:57:47|43033.37
19:57:48|43033.37
19:57:50|43033.37
19:57:51|43033.37
19:57:52|43033.37
19:57:53|43033.37
19:57:54|43033.37
19:57:55|43022.
19:57:56|43022.
19:57:57|43022.
19:57:58|43022.
19:57:59|43022.
19:58:00|43022.
19:58:02|43022.
19:58:03|43020.01
19:58:04|43020.01
19:58:04|43020.01
19:58:05|43020.01
19:58:07|43020.01
19:58:07|43020.01
19:58:09|43020.01
19:58:09|43020.01
19:58:10|43020.01
19:58:11|43020.01
19:58:12|43020.01
19:58:14|43020.01
19:58:14|43020.01
19:58:16|43020.01
19:58:16|43020.01
19:58:18|43018.
19:58:18|43018.
19:58:19|43018.
19:58:21|43018.
19:58:21|43018.
19:58:23|43018.
19:58:24|43018.
19:58:25|43018.
19:58:26|43018.
19:58:27|43018.
19:58:28|43003.03
19:58:28|43002.01
19:58:30|43002.01
19:58:31|43002.01
19:58:32|43002.01
19:58:33|43002.01
19:58:33|43002.01
19:58:35|43002.01
19:58:36|43002.01
19:58:37|43002.01
19:58:38|43002.01
19:58:38|43002.01
19:58:40|43002.01
19:58:41|43002.01
19:58:43|43002.01
19:58:44|43002.01
19:58:46|43002.01
19:58:47|43002.01
19:58:47|43002.01
19:58:49|43002.01
19:58:50|43002.01
19:58:51|43000.01
19:58:53|43000.01
19:58:54|43000.01
19:58:54|43000.01
19:58:55|43000.01
19:58:56|43000.01
19:58:58|43000.01
19:58:59|43000.01
19:59:00|43000.01
19:59:01|43000.01
19:59:02|43000.01
19:59:03|43000.01
19:59:04|43000.01
19:59:04|43000.01
19:59:05|43000.01
19:59:07|43000.01
19:59:08|43000.01
19:59:09|43000.01
19:59:09|43000.01
19:59:11|43000.01
19:59:12|43000.01
19:59:13|43000.01
19:59:14|43000.01
19:59:15|43001.27
19:59:15|43001.27
19:59:16|43001.27
19:59:18|43001.27
19:59:18|43001.27
19:59:20|43001.27
19:59:21|43001.27
19:59:22|43001.27
19:59:23|43001.27
19:59:24|43001.27
19:59:24|43001.27
19:59:26|43001.27
19:59:27|43001.27
19:59:28|42998.29
19:59:29|42998.28
19:59:29|42998.28
19:59:31|42996.
19:59:32|42996.
19:59:33|42985.
19:59:34|42984.01
19:59:35|42984.01
19:59:37|42984.01
19:59:37|42984.01
19:59:38|42982.
19:59:39|42982.
19:59:41|42982.
19:59:42|42982.
19:59:43|42982.
19:59:44|42982.
19:59:45|42982.
19:59:46|42982.
19:59:48|42982.
19:59:48|42982.
19:59:49|42982.
19:59:50|42983.26
19:59:52|42983.26
19:59:53|42983.95
19:59:54|42988.8
19:59:55|42990.42
19:59:56|42990.42
19:59:57|42990.42
19:59:58|42990.42
19:59:59|42992.06
20:00:00|42992.06
20:00:01|42992.06
20:00:02|42992.06
20:00:03|42992.06
20:00:04|42999.01
20:00:05|42999.01
20:00:06|43000.
20:00:07|42999.45
20:00:08|42999.45
20:00:09|43002.83
20:00:10|43003.75
20:00:11|43005.08
20:00:12|43008.7
20:00:13|43010.18
20:00:14|43010.18
20:00:15|43010.18
20:00:16|43011.11
20:00:17|43011.11
20:00:18|43011.49
20:00:19|43011.49
20:00:20|43011.49
20:00:21|43011.49
20:00:22|43011.49
20:00:23|43011.49
20:00:24|43011.49
20:00:25|43011.49
20:00:26|43011.49
20:00:27|43011.49
20:00:28|43011.49
20:00:29|43011.49
20:00:31|43011.49
20:00:31|43011.49
20:00:32|43011.49
20:00:33|43011.49
20:00:34|43017.23
20:00:36|43017.23
20:00:36|43021.27
20:00:37|43021.28
20:00:38|43021.28
20:00:39|43021.28
20:00:41|43021.28
20:00:42|43024.88
20:00:43|43026.21
20:00:45|43026.21
20:00:45|43036.
20:00:47|43039.64
20:00:47|43039.64
20:00:49|43039.88
20:00:50|43039.88
20:00:51|43039.88
20:00:52|43039.88
20:00:53|43039.88
20:00:54|43039.88
20:00:55|43039.88
20:00:56|43039.88
20:00:57|43039.88
20:00:58|43039.86
20:00:59|43039.86
20:01:00|43039.86
20:01:01|43039.86
20:01:02|43046.74
20:01:03|43052.22
20:01:04|43052.22
20:01:05|43052.22
20:01:06|43052.22
20:01:07|43052.22
20:01:08|43053.44
20:01:09|43053.44
20:01:10|43053.44
20:01:11|43053.44
20:01:12|43053.44
20:01:13|43055.3
20:01:14|43055.3
20:01:15|43055.3
20:01:16|43061.46
20:01:17|43061.46
20:01:18|43061.46
20:01:19|43061.46
20:01:20|43061.46
20:01:21|43061.46
20:01:22|43061.46
20:01:23|43079.2
20:01:25|43079.2
20:01:25|43079.2
20:01:27|43079.2
20:01:28|43079.21
20:01:29|43079.21
20:01:30|43079.21
20:01:30|43079.21
20:01:32|43079.21
20:01:33|43079.21
20:01:33|43079.21
20:01:36|43079.21
20:01:37|43079.21
20:01:37|43079.21
20:01:38|43079.21
20:01:39|43079.21
20:01:40|43079.21
20:01:41|43079.21
20:01:42|43079.21
20:01:44|43079.21
20:01:45|43089.33
20:01:47|43089.33
20:01:47|43089.33
20:01:49|43089.33
20:01:50|43089.33
20:01:51|43089.33
20:01:52|43089.33
20:01:52|43089.33
20:01:54|43089.33
20:01:55|43089.33
20:01:56|43089.33
20:01:57|43089.33
20:01:58|43089.33
20:01:59|43089.33
20:02:00|43089.33
20:02:01|43092.78
20:02:03|43092.78
20:02:04|43092.78
20:02:04|43092.78
20:02:05|43092.78
20:02:06|43092.78
20:02:07|43092.78
20:02:08|43092.78
20:02:09|43091.99
20:02:10|43091.99
20:02:11|43091.99
20:02:12|43091.99
20:02:13|43091.99
20:02:14|43089.25
20:02:16|43086.7
20:02:16|43086.7
20:02:18|43086.7
20:02:19|43086.7
20:02:20|43086.7
20:02:21|43086.7
20:02:22|43086.7
20:02:23|43086.7
20:02:24|43086.7
20:02:25|43084.95
20:02:26|43084.95
20:02:27|43084.95
20:02:28|43084.95
20:02:30|43084.95
20:02:31|43087.06
20:02:32|43087.06
20:02:32|43087.06
20:02:34|43087.06
20:02:34|43087.06
20:02:36|43087.27
20:02:36|43087.27
20:02:37|43087.27
20:02:38|43087.27
20:02:39|43087.27
20:02:40|43087.27
20:02:41|43087.27
20:02:43|43087.27
20:02:43|43087.27
20:02:44|43087.27
20:02:46|43087.27
20:02:48|43087.27
20:02:49|43087.27
20:02:50|43087.27
20:02:52|43087.27
20:02:53|43087.27
20:02:54|43087.27
20:02:55|43087.27
20:02:56|43087.27
20:02:57|43087.27
20:02:58|43087.27
20:02:59|43087.27
20:03:00|43087.27
20:03:01|43087.27
20:03:02|43087.27
20:03:03|43087.28
20:03:04|43087.28
20:03:05|43087.28
20:03:06|43087.28
20:03:07|43087.28
20:03:08|43087.28
20:03:09|43087.28
20:03:10|43087.28
20:03:11|43087.28
20:03:12|43087.28
20:03:13|43087.28
20:03:14|43087.28
20:03:15|43087.28
20:03:16|43087.28
20:03:17|43087.28
20:03:18|43087.28
20:03:20|43087.28
20:03:20|43087.28
20:03:22|43087.28
20:03:23|43087.28
20:03:23|43087.28
20:03:25|43087.28
20:03:25|43087.28
20:03:26|43087.28
20:03:27|43096.39
20:03:29|43101.06
20:03:29|43102.4
20:03:31|43102.4
20:03:31|43103.02
20:03:33|43106.54
20:03:33|43106.54
20:03:34|43106.54
20:03:36|43106.54
20:03:36|43106.54
20:03:37|43106.54
20:03:39|43106.54
20:03:40|43106.54
20:03:40|43106.54
20:03:41|43120.6
20:03:43|43120.6
20:03:44|43113.27
20:03:44|43107.84
20:03:46|43107.32
20:03:47|43107.32
20:03:48|43107.32
20:03:49|43107.32
20:03:51|43107.32
20:03:51|43103.47
20:03:53|43103.47
20:03:54|43103.47
20:03:55|43103.47
20:03:55|43103.47
20:03:57|43103.47
20:03:58|43103.47
20:03:58|43103.47
20:04:00|43103.47
20:04:01|43103.47
20:04:02|43103.47
20:04:04|43103.47
20:04:04|43103.47
20:04:05|43103.47
20:04:07|43103.47
20:04:07|43103.23
20:04:09|43103.23
20:04:10|43098.89
20:04:11|43098.89
20:04:11|43098.89
20:04:13|43098.89
20:04:13|43098.89
20:04:15|43098.89
20:04:16|43098.89
20:04:17|43098.89
20:04:19|43098.89
20:04:20|43098.89
20:04:21|43098.78
20:04:22|43104.85
20:04:24|43110.08
20:04:25|43110.08
20:04:26|43110.08
20:04:26|43110.08
20:04:28|43110.08
20:04:29|43110.95
20:04:30|43110.95
20:04:31|43110.95
20:04:31|43112.29
20:04:33|43112.29
20:04:34|43112.3
20:04:35|43112.3
20:04:36|43112.3
20:04:37|43112.3
20:04:37|43121.78
20:04:39|43121.78
20:04:40|43121.78
20:04:42|43122.48
20:04:43|43122.48
20:04:44|43122.48
20:04:44|43122.48
20:04:46|43122.48
20:04:47|43124.28
20:04:47|43124.28
20:04:49|43124.28
20:04:49|43124.28
20:04:50|43124.28
20:04:51|43124.28
20:04:53|43124.28
20:04:54|43124.28
20:04:55|43124.28
20:04:56|43124.28
20:04:56|43124.28
20:04:57|43124.28
20:04:58|43124.28
20:04:59|43124.28
20:05:01|43124.28
20:05:02|43124.28
20:05:02|43124.28
20:05:03|43124.28
20:05:05|43122.99
20:05:05|43122.99
20:05:06|43122.99
20:05:07|43122.99
20:05:09|43122.99
20:05:10|43122.99
20:05:11|43122.99
20:05:11|43122.98
20:05:13|43109.06
20:05:14|43109.06
20:05:15|43109.06
20:05:16|43109.06
20:05:18|43109.06
20:05:18|43109.06
20:05:19|43109.06
20:05:21|43109.06
20:05:23|43109.06
20:05:24|43109.06
20:05:25|43109.06
20:05:25|43109.06
20:05:26|43109.06
20:05:28|43109.06
20:05:28|43109.06
20:05:30|43109.06
20:05:30|43109.06
20:05:32|43109.06
20:05:32|43109.06
20:05:33|43109.06
20:05:35|43109.06
20:05:36|43110.
20:05:37|43110.
20:05:38|43110.
20:05:38|43110.
20:05:40|43110.
20:05:41|43110.
20:05:42|43110.
20:05:43|43110.
20:05:44|43108.68
20:05:45|43106.91
20:05:46|43106.91
20:05:48|43106.91
20:05:48|43106.91
20:05:50|43106.91
20:05:50|43106.91
20:05:52|43104.25
20:05:53|43107.27
20:05:53|43107.27
20:05:54|43107.27
20:05:55|43107.27
20:05:56|43107.27
20:05:57|43107.62
20:05:58|43113.53
20:05:59|43113.53
20:06:00|43113.53
20:06:02|43113.53
20:06:03|43114.
20:06:04|43114.
20:06:05|43112.86
20:06:07|43112.86
20:06:08|43112.86
20:06:08|43112.86
20:06:09|43103.91
20:06:10|43103.91
20:06:12|43103.91
20:06:13|43100.94
20:06:15|43100.47
20:06:16|43099.61
20:06:16|43098.47
20:06:17|43098.47
20:06:19|43098.47
20:06:21|43098.47
20:06:22|43098.47
20:06:23|43097.59
20:06:24|43096.93
20:06:25|43096.93
20:06:26|43096.93
20:06:27|43096.93
20:06:28|43096.92
20:06:30|43096.92
20:06:30|43096.92
20:06:31|43096.92
20:06:33|43096.92
20:06:33|43096.92
20:06:35|43096.92
20:06:36|43096.92
20:06:37|43096.92
20:06:38|43103.95
20:06:39|43105.67
20:06:40|43105.67
20:06:42|43105.67
20:06:43|43105.67
20:06:44|43105.67
20:06:45|43110.7
20:06:46|43110.7
20:06:46|43110.7
20:06:47|43110.7
20:06:49|43110.7
20:06:50|43110.7
20:06:50|43110.7
20:06:52|43110.7
20:06:53|43118.
20:06:54|43118.
20:06:54|43116.01
20:06:56|43116.01
20:06:56|43116.01
20:06:58|43116.01
20:06:58|43115.79
20:07:00|43115.79
20:07:01|43115.79
20:07:01|43115.79
20:07:03|43115.8
20:07:04|43115.8
20:07:04|43115.8
20:07:06|43115.8
20:07:06|43115.8
20:07:07|43115.8
20:07:09|43115.8
20:07:09|43115.8
20:07:11|43118.25
20:07:12|43114.83
20:07:13|43114.83
20:07:14|43114.83
20:07:15|43114.83
20:07:16|43114.83
20:07:17|43114.83
20:07:18|43114.83
20:07:19|43114.83
20:07:21|43114.83
20:07:22|43114.83
20:07:22|43114.83
20:07:24|43114.83
20:07:25|43114.83
20:07:26|43113.41
20:07:27|43116.62
20:07:29|43116.62
20:07:30|43116.62
20:07:31|43116.62
20:07:32|43116.62
20:07:33|43116.62
20:07:34|43116.62
20:07:35|43116.62
20:07:36|43124.95
20:07:37|43124.95
20:07:38|43118.
20:07:40|43118.
20:07:41|43118.
20:07:42|43118.
20:07:42|43118.
20:07:44|43118.
20:07:44|43118.
20:07:45|43118.
20:07:47|43118.
20:07:48|43118.
20:07:49|43118.
20:07:50|43118.
20:07:51|43118.
20:07:51|43119.93
20:07:53|43119.93
20:07:54|43119.93
20:07:55|43119.93
20:07:56|43119.93
20:07:57|43119.93
20:07:57|43119.93
20:07:58|43119.93
20:08:00|43120.88
20:08:01|43117.75
20:08:02|43117.75
20:08:03|43117.76
20:08:04|43117.76
20:08:05|43117.74
20:08:06|43117.74
20:08:07|43117.74
20:08:08|43110.
20:08:09|43108.21
20:08:10|43108.21
20:08:11|43108.21
20:08:12|43099.65
20:08:13|43099.65
20:08:14|43099.62
20:08:15|43099.62
20:08:16|43099.62
20:08:17|43099.62
20:08:18|43099.62
20:08:19|43099.62
20:08:21|43099.62
20:08:22|43099.62
20:08:23|43099.62
20:08:24|43099.62
20:08:26|43095.11
20:08:27|43097.2
20:08:28|43097.2
20:08:29|43097.2
20:08:30|43097.2
20:08:31|43100.29
20:08:32|43100.72
20:08:33|43101.39
20:08:34|43101.39
20:08:35|43101.38
20:08:36|43101.38
20:08:37|43101.38
20:08:38|43101.38
20:08:39|43102.6
20:08:41|43102.6
20:08:41|43102.6
20:08:43|43102.6
20:08:44|43102.6
20:08:45|43102.6
20:08:46|43102.6
20:08:47|43102.6
20:08:48|43102.6
20:08:49|43102.6
20:08:50|43102.6
20:08:51|43102.6
20:08:52|43103.2
20:08:53|43103.2
20:08:54|43103.2
20:08:55|43103.2
20:08:56|43103.2
20:08:57|43103.2
20:08:58|43103.2
20:08:59|43103.2
20:09:01|43103.2
20:09:02|43103.2
20:09:02|43103.2
20:09:03|43103.61
20:09:04|43103.61
20:09:06|43103.61
20:09:07|43103.61
20:09:07|43103.61
20:09:09|43103.61
20:09:10|43103.61
20:09:11|43103.61
20:09:12|43103.61
20:09:13|43103.61
20:09:14|43103.61
20:09:15|43103.61
20:09:16|43103.61
20:09:17|43103.61
20:09:18|43103.61
20:09:19|43103.61
20:09:20|43103.61
20:09:21|43103.61
20:09:23|43103.61
20:09:24|43103.61
20:09:25|43103.61
20:09:26|43103.61
20:09:27|43103.61
20:09:28|43103.61
20:09:29|43103.61
20:09:30|43103.61
20:09:31|43103.61
20:09:32|43103.61
20:09:34|43103.61
20:09:35|43103.61
20:09:36|43103.61
20:09:37|43103.61
20:09:38|43103.61
20:09:39|43103.61
20:09:40|43103.61
20:09:42|43103.61
20:09:42|43100.02
20:09:44|43095.1
20:09:45|43095.1
20:09:46|43095.1
20:09:47|43095.1
20:09:48|43095.1
20:09:49|43095.1
20:09:50|43095.1
20:09:51|43095.1
20:09:52|43095.1
20:09:52|43095.1
20:09:54|43095.1
20:09:55|43095.1
20:09:56|43093.77
20:09:57|43093.77
20:09:58|43092.89
20:09:59|43092.89
20:10:00|43092.89
20:10:01|43092.89
20:10:02|43092.89
20:10:03|43092.79
20:10:04|43092.02
20:10:05|43092.01
20:10:06|43092.01
20:10:07|43092.01
20:10:08|43092.01
20:10:09|43092.01
20:10:10|43089.71
20:10:11|43079.52
20:10:12|43079.52
20:10:13|43079.52
20:10:14|43079.52
20:10:15|43070.
20:10:16|43070.
20:10:17|43070.
20:10:18|43070.
20:10:19|43070.
20:10:20|43070.
20:10:21|43070.22
20:10:23|43070.22
20:10:23|43070.22
20:10:24|43070.22
20:10:26|43070.22
20:10:27|43070.22
20:10:28|43070.22
20:10:29|43070.22
20:10:29|43062.97
20:10:31|43050.84
20:10:32|43050.23
20:10:33|43050.23
20:10:34|43050.23
20:10:35|43050.23
20:10:36|43050.23
20:10:37|43050.23
20:10:38|43050.23
20:10:39|43050.23
20:10:40|43050.23
20:10:41|43050.43
20:10:42|43050.43
20:10:43|43050.42
20:10:44|43050.42
20:10:46|43050.42
20:10:47|43050.42
20:10:48|43050.42
20:10:48|43050.42
20:10:49|43050.42
20:10:51|43050.42
20:10:51|43050.42
20:10:52|43050.42
20:10:53|43050.42
20:10:54|43050.42
20:10:55|43050.42
20:10:56|43050.42
20:10:57|43050.4
20:10:59|43050.4
20:11:00|43050.4
20:11:00|43042.8
20:11:01|43042.8
20:11:02|43040.01
20:11:04|43040.22
20:11:04|43045.71
20:11:05|43045.65
20:11:07|43048.28
20:11:08|43053.81
20:11:08|43053.81
20:11:09|43053.81
20:11:11|43053.81
20:11:12|43054.29
20:11:13|43057.02
20:11:13|43057.02
20:11:15|43057.02
20:11:17|43057.02
20:11:17|43057.02
20:11:18|43057.02
20:11:19|43057.02
20:11:20|43058.76
20:11:22|43058.78
20:11:22|43062.65
20:11:24|43066.56
20:11:26|43070.95
20:11:27|43070.95
20:11:27|43070.95
20:11:29|43070.95
20:11:30|43069.91
20:11:31|43069.91
20:11:32|43069.91
20:11:32|43069.92
20:11:35|43077.51
20:11:35|43077.51
20:11:37|43077.51
20:11:38|43077.51
20:11:38|43077.51
20:11:40|43077.51
20:11:41|43077.51
20:11:42|43082.96
20:11:43|43082.96
20:11:44|43082.96
20:11:45|43082.96
20:11:46|43082.96
20:11:47|43082.96
20:11:48|43082.43
20:11:49|43082.43
20:11:51|43082.43
20:11:51|43082.43
20:11:53|43082.43
20:11:54|43082.43
20:11:55|43082.43
20:11:56|43082.43
20:11:57|43082.83
20:11:58|43082.83
20:11:58|43082.83
20:12:00|43081.92
20:12:01|43081.92
20:12:02|43081.92
20:12:03|43081.03
20:12:05|43081.03
20:12:05|43081.03
20:12:06|43081.03
20:12:07|43074.
20:12:08|43068.
20:12:09|43068.
20:12:10|43068.
20:12:11|43068.
20:12:13|43068.
20:12:14|43068.
20:12:14|43062.62
20:12:15|43062.62
20:12:17|43062.62
20:12:17|43062.62
20:12:18|43059.18
20:12:19|43059.18
20:12:21|43059.18
20:12:21|43059.18
20:12:22|43059.18
20:12:24|43059.18
20:12:24|43059.18
20:12:27|43059.18
20:12:27|43059.18
20:12:29|43059.18
20:12:29|43059.18
20:12:31|43059.18
20:12:32|43059.18
20:12:32|43059.18
20:12:34|43059.18
20:12:34|43055.05
20:12:35|43055.05
20:12:37|43055.05
20:12:38|43055.05
20:12:39|43055.05
20:12:40|43051.45
20:12:41|43051.45
20:12:42|43051.45
20:12:43|43051.45
20:12:44|43051.45
20:12:46|43051.46
20:12:46|43051.46
20:12:48|43051.46
20:12:48|43051.46
20:12:49|43051.46
20:12:51|43051.45
20:12:51|43051.45
20:12:53|43051.45
20:12:54|43051.45
20:12:55|43051.45
20:12:56|43052.98
20:12:57|43052.98
20:12:58|43052.98
20:12:59|43052.98
20:13:00|43052.98
20:13:01|43052.98
20:13:03|43052.98
20:13:04|43052.98
20:13:04|43052.98
20:13:06|43052.98
20:13:07|43052.98
20:13:08|43052.98
20:13:08|43052.98
20:13:09|43052.98
20:13:10|43052.98
20:13:11|43052.98
20:13:12|43052.98
20:13:14|43052.98
20:13:14|43052.98
20:13:16|43052.98
20:13:16|43052.98
20:13:18|43052.98
20:13:18|43052.98
20:13:20|43052.98
20:13:20|43052.98
20:13:22|43052.98
20:13:23|43052.98
20:13:24|43052.98
20:13:26|43054.58
20:13:27|43054.58
20:13:28|43054.58
20:13:29|43054.58
20:13:30|43054.58
20:13:32|43054.58
20:13:33|43062.46
20:13:34|43066.81
20:13:35|43068.58
20:13:36|43079.06
20:13:37|43081.03
20:13:37|43080.4
20:13:39|43080.4
20:13:41|43084.33
20:13:42|43084.33
20:13:43|43087.43
20:13:44|43087.43
20:13:45|43087.43
20:13:46|43087.43
20:13:47|43087.43
20:13:48|43087.43
20:13:49|43087.43
20:13:50|43087.43
20:13:51|43087.43
20:13:52|43087.43
20:13:53|43087.43
20:13:54|43087.43
20:13:55|43090.94
20:13:56|43090.94
20:13:57|43090.94
20:13:58|43090.94
20:13:59|43090.94
20:14:00|43090.94
20:14:02|43090.94
20:14:02|43082.45
20:14:03|43082.45
20:14:05|43082.45
20:14:06|43082.45
20:14:06|43082.45
20:14:07|43082.45
20:14:09|43082.45
20:14:10|43082.45
20:14:10|43082.45
20:14:12|43082.45
20:14:13|43082.45
20:14:14|43082.45
20:14:15|43082.45
20:14:16|43082.45
20:14:17|43082.45
20:14:18|43082.45
20:14:19|43082.45
20:14:20|43082.45
20:14:21|43082.45
20:14:22|43081.25
20:14:23|43080.18
20:14:24|43080.17
20:14:25|43080.17
20:14:27|43080.17
20:14:28|43080.17
20:14:29|43080.16
20:14:30|43080.16
20:14:31|43080.16
20:14:32|43080.16
20:14:34|43080.16
20:14:34|43080.16
20:14:36|43080.16
20:14:36|43080.16
20:14:38|43080.16
20:14:39|43080.16
20:14:39|43080.16
20:14:40|43080.16
20:14:42|43080.16
20:14:43|43080.16
20:14:44|43080.16
20:14:45|43080.16
20:14:46|43080.16
20:14:46|43080.16
20:14:48|43080.16
20:14:49|43080.16
20:14:49|43080.16
20:14:50|43080.16
20:14:51|43080.16
20:14:53|43080.16
20:14:54|43080.16
20:14:55|43080.16
20:14:55|43080.16
20:14:57|43080.16
20:14:58|43080.16
20:14:58|43080.16
20:15:00|43080.16
20:15:01|43080.16
20:15:01|43080.16
20:15:03|43080.16
20:15:03|43080.16
20:15:04|43080.16
20:15:06|43080.16
20:15:06|43080.16
20:15:08|43080.16
20:15:09|43077.99
20:15:09|43072.
20:15:11|43072.
20:15:12|43072.
20:15:13|43072.
20:15:13|43072.
20:15:15|43072.
20:15:16|43072.
20:15:17|43072.
20:15:18|43072.
20:15:19|43072.
20:15:20|43072.
20:15:21|43072.
20:15:22|43072.
20:15:22|43072.
20:15:24|43072.
20:15:24|43072.
20:15:26|43072.
20:15:28|43072.
20:15:29|43072.
20:15:30|43072.
20:15:32|43072.
20:15:33|43072.
20:15:34|43072.
20:15:34|43072.
20:15:35|43072.01
20:15:36|43072.01
20:15:38|43072.01
20:15:39|43072.01
20:15:40|43072.01
20:15:41|43072.01
20:15:42|43072.01
20:15:43|43072.01
20:15:44|43072.01
20:15:45|43072.01
20:15:46|43072.01
20:15:47|43072.01
20:15:48|43072.01
20:15:49|43072.22
20:15:50|43072.22
20:15:51|43072.22
20:15:52|43072.22
20:15:53|43069.61
20:15:54|43069.61
20:15:55|43069.61
20:15:56|43069.61
20:15:57|43069.61
20:15:58|43069.61
20:15:59|43069.61
20:16:00|43069.61
20:16:01|43069.61
20:16:02|43064.43
20:16:03|43064.43
20:16:04|43064.43
20:16:05|43064.43
20:16:07|43064.43
20:16:08|43064.43
20:16:08|43064.43
20:16:09|43064.43
20:16:10|43064.43
20:16:11|43064.43
20:16:12|43064.43
20:16:13|43064.43
20:16:14|43064.43
20:16:16|43064.43
20:16:16|43064.44
20:16:18|43064.44
20:16:18|43064.44
20:16:19|43064.44
20:16:21|43064.44
20:16:22|43064.44
20:16:23|43064.44
20:16:24|43064.44
20:16:25|43064.44
20:16:26|43064.44
20:16:27|43064.44
20:16:29|43064.44
20:16:30|43064.44
20:16:31|43064.44
20:16:32|43064.44
20:16:33|43064.44
20:16:34|43064.44
20:16:35|43064.44
20:16:36|43064.44
20:16:37|43064.44
20:16:38|43064.44
20:16:39|43064.44
20:16:40|43064.44
20:16:41|43064.44
20:16:43|43064.44
20:16:44|43064.44
20:16:45|43064.44
20:16:46|43064.44
20:16:47|43064.44
20:16:48|43064.44
20:16:49|43064.44
20:16:50|43064.44
20:16:51|43064.44
20:16:52|43064.44
20:16:53|43064.44
20:16:54|43064.65
20:16:55|43064.65
20:16:56|43064.65
20:16:57|43056.67
20:16:59|43056.67
20:17:00|43053.57
20:17:00|43053.57
20:17:01|43053.57
20:17:02|43054.17
20:17:04|43054.17
20:17:04|43054.17
20:17:05|43054.17
20:17:06|43054.17
20:17:08|43054.17
20:17:08|43054.17
20:17:09|43054.17
20:17:10|43054.17
20:17:11|43054.17
20:17:13|43054.17
20:17:13|43054.17
20:17:15|43054.17
20:17:15|43054.17
20:17:16|43054.91
20:17:18|43054.91
20:17:18|43054.91
20:17:19|43054.91
20:17:21|43054.91
20:17:21|43054.91
20:17:23|43054.91
20:17:24|43054.91
20:17:25|43054.91
20:17:26|43054.91
20:17:27|43054.91
20:17:28|43056.24
20:17:29|43058.3
20:17:30|43058.3
20:17:32|43058.3
20:17:32|43058.3
20:17:34|43058.3
20:17:35|43058.3
20:17:36|43058.3
20:17:36|43058.3
20:17:38|43058.3
20:17:39|43058.3
20:17:40|43058.3
20:17:41|43058.3
20:17:42|43058.3
20:17:44|43058.3
20:17:45|43058.3
20:17:45|43058.3
20:17:47|43058.3
20:17:48|43058.3
20:17:49|43058.3
20:17:50|43058.3
20:17:51|43058.3
20:17:52|43058.3
20:17:53|43058.3
20:17:54|43058.3
20:17:56|43058.3
20:17:57|43058.3
20:17:57|43058.3
20:17:59|43058.3
20:18:00|43058.3
20:18:01|43058.3
20:18:02|43058.3
20:18:03|43063.38
20:18:04|43063.38
20:18:04|43062.
20:18:06|43062.
20:18:07|43062.
20:18:08|43062.
20:18:09|43062.
20:18:10|43073.59
20:18:11|43073.59
20:18:12|43073.59
20:18:13|43073.59
20:18:14|43073.59
20:18:15|43073.59
20:18:16|43073.59
20:18:17|43073.59
20:18:18|43073.59
20:18:20|43073.59
20:18:20|43073.59
20:18:22|43073.59
20:18:22|43073.59
20:18:23|43073.59
20:18:24|43073.59
20:18:25|43073.59
20:18:26|43073.59
20:18:27|43073.59
20:18:28|43075.41
20:18:30|43075.41
20:18:30|43075.41
20:18:32|43075.41
20:18:34|43076.48
20:18:35|43076.48
20:18:36|43076.48
20:18:37|43076.99
20:18:38|43076.99
20:18:38|43076.99
20:18:40|43076.99
20:18:41|43076.99
20:18:41|43076.99
20:18:43|43076.99
20:18:44|43076.99
20:18:46|43076.99
20:18:46|43076.99
20:18:48|43076.99
20:18:48|43076.99
20:18:49|43076.99
20:18:50|43076.99
20:18:51|43076.99
20:18:53|43076.99
20:18:53|43076.99
20:18:54|43076.99
20:18:56|43076.99
20:18:56|43076.99
20:18:58|43077.34
20:18:59|43077.34
20:19:00|43077.34
20:19:01|43077.56
20:19:02|43077.56
20:19:03|43077.56
20:19:04|43082.
20:19:05|43082.
20:19:06|43082.
20:19:07|43082.
20:19:08|43082.
20:19:09|43082.
20:19:10|43082.
20:19:11|43081.22
20:19:12|43081.22
20:19:13|43081.22
20:19:14|43081.22
20:19:15|43082.56
20:19:16|43082.56
20:19:17|43082.56
20:19:18|43082.56
20:19:19|43082.56
20:19:20|43082.56
20:19:21|43082.56
20:19:22|43083.96
20:19:24|43085.47
20:19:24|43085.47
20:19:25|43085.47
20:19:26|43085.47
20:19:27|43085.47
20:19:28|43085.47
20:19:29|43085.47
20:19:31|43085.47
20:19:32|43086.23
20:19:33|43086.23
20:19:34|43086.23
20:19:35|43086.23
20:19:36|43086.91
20:19:37|43086.91
20:19:38|43086.91
20:19:40|43086.91
20:19:41|43086.91
20:19:41|43086.91
20:19:42|43086.91
20:19:44|43086.91
20:19:45|43086.91
20:19:45|43086.91
20:19:47|43086.91
20:19:48|43086.91
20:19:49|43108.4
20:19:50|43108.4
20:19:51|43108.4
20:19:53|43108.4
20:19:53|43108.4
20:19:55|43108.4
20:19:55|43111.28
20:19:56|43111.28
20:19:57|43111.28
20:19:58|43111.28
20:20:00|43111.28
20:20:00|43111.28
20:20:02|43111.28
20:20:02|43111.28
20:20:04|43111.28
20:20:05|43109.03
20:20:06|43108.49
20:20:06|43108.49
20:20:08|43108.49
20:20:09|43108.49
20:20:10|43108.49
20:20:12|43108.49
20:20:12|43107.69
20:20:13|43107.69
20:20:14|43107.69
20:20:15|43107.69
20:20:17|43107.69
20:20:18|43107.69
20:20:18|43107.69
20:20:20|43107.69
20:20:21|43107.69
20:20:21|43107.69
20:20:22|43107.69
20:20:23|43107.69
20:20:25|43107.69
20:20:25|43107.69
20:20:26|43107.69
20:20:27|43107.69
20:20:29|43107.69
20:20:30|43107.69
20:20:30|43107.69
20:20:32|43107.69
20:20:34|43107.69
20:20:36|43110.42
20:20:37|43110.42
20:20:38|43110.42
20:20:39|43110.42
20:20:40|43110.42
20:20:41|43110.42
20:20:42|43110.42
20:20:43|43110.42
20:20:45|43110.42
20:20:46|43109.64
20:20:47|43097.14
20:20:48|43097.14
20:20:49|43093.8
20:20:50|43095.22
20:20:51|43095.22
20:20:52|43095.22
20:20:53|43095.22
20:20:54|43095.22
20:20:55|43095.22
20:20:56|43095.71
20:20:57|43095.71
20:20:58|43095.71
20:20:59|43095.71
20:21:00|43095.71
20:21:01|43095.71
20:21:02|43095.71
20:21:03|43085.19
20:21:04|43085.19
20:21:06|43085.19
20:21:06|43085.19
20:21:08|43085.19
20:21:09|43085.19
20:21:10|43085.19
20:21:10|43085.19
20:21:11|43085.19
20:21:12|43085.19
20:21:13|43085.19
20:21:15|43085.19
20:21:15|43087.91
20:21:17|43087.92
20:21:18|43090.6
20:21:18|43090.6
20:21:19|43090.6
20:21:21|43090.6
20:21:22|43090.6
20:21:23|43090.6
20:21:24|43090.6
20:21:24|43090.6
20:21:26|43090.6
20:21:26|43090.6
20:21:28|43090.6
20:21:28|43090.6
20:21:29|43092.78
20:21:31|43092.78
20:21:31|43092.78
20:21:34|43092.78
20:21:35|43092.78
20:21:35|43092.78
20:21:37|43095.29
20:21:38|43095.29
20:21:39|43099.34
20:21:40|43099.34
20:21:41|43099.34
20:21:42|43099.34
20:21:43|43099.34
20:21:44|43099.34
20:21:45|43099.34
20:21:46|43099.34
20:21:47|43099.34
20:21:48|43099.34
20:21:49|43099.34
20:21:50|43099.34
20:21:51|43099.34
20:21:52|43095.98
20:21:53|43095.23
20:21:54|43095.23
20:21:56|43095.23
20:21:56|43095.23
20:21:58|43095.23
20:21:58|43095.23
20:22:00|43095.23
20:22:01|43095.23
20:22:02|43095.23
20:22:03|43095.23
20:22:04|43095.23
20:22:05|43095.23
20:22:06|43089.46
20:22:07|43086.35
20:22:08|43075.54
20:22:09|43073.44
20:22:10|43071.5
20:22:11|43070.17
20:22:12|43070.17
20:22:14|43070.17
20:22:14|43070.17
20:22:16|43070.17
20:22:17|43070.17
20:22:17|43070.17
20:22:18|43070.17
20:22:19|43070.17
20:22:20|43070.17
20:22:21|43074.03
20:22:23|43074.03
20:22:24|43074.03
20:22:25|43074.03
20:22:26|43074.03
20:22:27|43074.03
20:22:28|43077.04
20:22:29|43077.04
20:22:30|43077.04
20:22:31|43078.39
20:22:33|43079.27
20:22:34|43079.27
20:22:36|43079.27
20:22:37|43079.27
20:22:38|43079.27
20:22:40|43079.27
20:22:40|43079.27
20:22:42|43079.27
20:22:42|43079.48
20:22:44|43079.48
20:22:45|43079.48
20:22:45|43079.48
20:22:48|43079.48
20:22:49|43079.48
20:22:50|43079.61
20:22:50|43079.61
20:22:52|43087.78
20:22:52|43087.78
20:22:54|43087.78
20:22:54|43087.78
20:22:55|43087.78
20:22:56|43088.84
20:22:58|43088.84
20:22:58|43088.84
20:23:00|43088.84
20:23:01|43088.84
20:23:02|43088.84
20:23:02|43088.85
20:23:04|43088.85
20:23:05|43088.84
20:23:06|43088.84
20:23:07|43088.84
20:23:09|43088.84
20:23:10|43088.84
20:23:11|43088.84
20:23:11|43096.29
20:23:12|43096.86
20:23:13|43096.86
20:23:15|43096.86
20:23:15|43096.64
20:23:16|43096.64
20:23:18|43096.64
20:23:18|43096.64
20:23:20|43098.66
20:23:21|43098.66
20:23:21|43108.
20:23:22|43108.
20:23:23|43108.
20:23:24|43083.66
20:23:25|43080.62
20:23:26|43080.62
20:23:27|43080.62
20:23:29|43080.21
20:23:29|43077.31
20:23:31|43074.93
20:23:32|43074.93
20:23:33|43074.93
20:23:33|43074.93
20:23:35|43074.93
20:23:36|43074.93
20:23:37|43074.93
20:23:39|43074.93
20:23:40|43074.93
20:23:41|43074.93
20:23:43|43074.93
20:23:44|43058.56
20:23:45|43062.89
20:23:46|43062.89
20:23:47|43062.89
20:23:48|43062.12
20:23:50|43062.12
20:23:51|43062.12
20:23:52|43062.12
20:23:53|43062.12
20:23:53|43062.12
20:23:54|43062.12
20:23:56|43062.12
20:23:56|43062.12
20:23:57|43062.12
20:23:58|43062.12
20:24:00|43062.12
20:24:00|43062.12
20:24:01|43062.12
20:24:03|43059.59
20:24:04|43059.59
20:24:05|43056.42
20:24:06|43056.42
20:24:07|43056.42
20:24:08|43056.42
20:24:09|43056.42
20:24:11|43056.73
20:24:11|43056.73
20:24:12|43056.73
20:24:13|43056.73
20:24:14|43056.73
20:24:16|43056.73
20:24:17|43056.73
20:24:18|43056.73
20:24:19|43056.73
20:24:19|43056.73
20:24:20|43057.23
20:24:22|43057.23
20:24:22|43057.23
20:24:24|43057.23
20:24:25|43057.23
20:24:26|43057.23
20:24:27|43057.23
20:24:28|43057.23
20:24:29|43057.23
20:24:30|43057.23
20:24:31|43057.23
20:24:32|43057.23
20:24:33|43057.23
20:24:34|43057.23
20:24:35|43057.23
20:24:37|43057.23
20:24:38|43057.23
20:24:39|43057.23
20:24:40|43057.23
20:24:41|43057.23
20:24:42|43057.23
20:24:43|43057.23
20:24:45|43057.23
20:24:45|43057.23
20:24:46|43057.24
20:24:48|43057.24
20:24:49|43057.24
20:24:49|43058.8
20:24:51|43058.8
20:24:52|43058.8
20:24:53|43058.8
20:24:53|43058.8
20:24:55|43058.8
20:24:56|43058.8
20:24:57|43058.8
20:24:57|43058.8
20:24:59|43058.8
20:25:00|43058.8
20:25:02|43058.8
20:25:03|43071.
20:25:03|43071.
20:25:05|43071.
20:25:06|43064.
20:25:07|43064.
20:25:08|43064.
20:25:09|43060.56
20:25:10|43060.56
20:25:11|43060.56
20:25:12|43060.56
20:25:12|43060.56
20:25:14|43060.56
20:25:15|43060.56
20:25:15|43060.56
20:25:17|43060.56
20:25:17|43060.56
20:25:19|43060.56
20:25:20|43060.56
20:25:21|43060.56
20:25:22|43060.56
20:25:23|43060.56
20:25:24|43060.56
20:25:25|43060.56
20:25:26|43060.56
20:25:27|43060.56
20:25:28|43060.56
20:25:28|43060.56
20:25:30|43060.56
20:25:30|43060.56
20:25:32|43060.56
20:25:32|43060.56
20:25:34|43060.56
20:25:35|43060.56
20:25:36|43060.56
20:25:38|43060.56
20:25:38|43060.56
20:25:40|43060.56
20:25:41|43060.56
20:25:42|43060.56
20:25:43|43060.56
20:25:43|43060.56
20:25:44|43060.56
20:25:46|43060.56
20:25:47|43060.56
20:25:48|43060.56
20:25:48|43060.56
20:25:49|43060.56
20:25:50|43060.56
20:25:51|43060.56
20:25:53|43060.56
20:25:53|43060.56
20:25:54|43060.56
20:25:56|43060.56
20:25:56|43060.56
20:25:58|43060.56
20:25:59|43060.56
20:26:00|43060.56
20:26:01|43060.56
20:26:02|43060.56
20:26:03|43060.56
20:26:04|43060.56
20:26:05|43060.56
20:26:06|43060.56
20:26:07|43060.56
20:26:08|43060.56
20:26:09|43058.
20:26:10|43058.
20:26:11|43057.38
20:26:12|43057.38
20:26:13|43057.38
20:26:14|43057.38
20:26:16|43048.
20:26:16|43047.99
20:26:18|43047.99
20:26:18|43047.99
20:26:20|43047.99
20:26:20|43047.99
20:26:21|43047.99
20:26:23|43047.99
20:26:23|43043.11
20:26:24|43042.24
20:26:25|43042.24
20:26:26|43042.24
20:26:27|43044.35
20:26:29|43044.35
20:26:29|43046.11
20:26:30|43046.11
20:26:31|43046.11
20:26:32|43046.11
20:26:33|43046.11
20:26:34|43046.11
20:26:35|43046.11
20:26:36|43046.11
20:26:38|43046.11
20:26:40|43046.19
20:26:40|43046.19
20:26:42|43046.19
20:26:43|43046.18
20:26:44|43043.
20:26:44|43043.
20:26:46|43043.
20:26:46|43043.
20:26:48|43043.
20:26:48|43041.88
20:26:49|43039.38
20:26:51|43035.44
20:26:52|43020.56
20:26:53|43020.56
20:26:54|43020.56
20:26:56|43020.56
20:26:57|43020.56
20:26:58|43020.56
20:26:58|43020.56
20:26:59|43020.56
20:27:00|43020.56
20:27:01|43020.56
20:27:02|43020.56
20:27:03|43018.
20:27:05|43012.
20:27:06|43012.
20:27:06|43012.
20:27:07|43012.
20:27:08|43012.
20:27:09|43012.
20:27:11|43012.
20:27:11|43007.
20:27:13|43007.67
20:27:14|43009.49
20:27:14|43009.49
20:27:16|43009.49
20:27:16|43009.49
20:27:18|43009.49
20:27:18|43010.05
20:27:19|43010.05
20:27:20|43010.05
20:27:21|43010.05
20:27:22|43008.54
20:27:23|43008.54
20:27:25|43007.96
20:27:25|43007.17
20:27:26|43007.17
20:27:27|43007.17
20:27:28|43007.17
20:27:30|43007.17
20:27:31|43007.17
20:27:32|43007.17
20:27:33|43007.17
20:27:34|43007.17
20:27:35|43007.17
20:27:35|43007.17
20:27:37|43007.17
20:27:38|43007.17
20:27:40|43007.17
20:27:40|43007.17
20:27:42|43007.17
20:27:43|43007.17
20:27:43|43006.
20:27:45|43006.
20:27:46|43006.
20:27:46|43006.
20:27:48|43006.
20:27:49|43006.
20:27:50|43006.
20:27:51|43006.
20:27:52|43002.22
20:27:53|43002.22
20:27:54|43002.25
20:27:56|42998.
20:27:57|42998.
20:27:58|42998.
20:27:59|42998.
20:28:00|42998.
20:28:01|42998.
20:28:02|42997.99
20:28:03|42997.99
20:28:04|42997.99
20:28:05|42997.99
20:28:06|42997.99
20:28:07|42997.99
20:28:08|42997.99
20:28:09|42997.99
20:28:10|42997.99
20:28:11|42997.99
20:28:12|42990.
20:28:13|42990.
20:28:14|42990.
20:28:15|42990.
20:28:16|42990.
20:28:17|42990.
20:28:19|42990.
20:28:19|42990.
20:28:21|42987.13
20:28:21|42988.02
20:28:22|42988.02
20:28:24|42988.39
20:28:25|42988.39
20:28:26|42988.39
20:28:27|42988.39
20:28:28|42988.39
20:28:29|42988.39
20:28:30|42988.39
20:28:30|42991.02
20:28:31|42991.02
20:28:33|42991.02
20:28:34|42991.02
20:28:35|42991.02
20:28:35|42991.02
20:28:36|42991.02
20:28:38|42998.51
20:28:38|42998.51
20:28:41|42996.54
20:28:41|42996.54
20:28:43|42996.54
20:28:44|42996.54
20:28:45|42996.54
20:28:45|42996.54
20:28:47|42995.22
20:28:48|42995.22
20:28:48|42995.22
20:28:50|42995.22
20:28:50|42995.22
20:28:52|42995.22
20:28:53|42995.22
20:28:54|42995.22
20:28:55|42995.22
20:28:56|42995.22
20:28:57|42995.22
20:28:58|42995.21
20:28:59|42995.21
20:29:00|42995.21
20:29:01|42995.21
20:29:02|42995.21
20:29:03|42995.21
20:29:04|42995.21
20:29:06|42993.88
20:29:06|42993.88
20:29:07|42993.88
20:29:09|42993.88
20:29:09|42993.88
20:29:11|42993.88
20:29:12|42993.88
20:29:13|42993.88
20:29:14|42996.59
20:29:16|43004.78
20:29:16|43004.78
20:29:17|43004.78
20:29:19|43004.78
20:29:20|43004.99
20:29:21|43009.99
20:29:22|43009.99
20:29:22|43015.83
20:29:23|43015.83
20:29:24|43015.83
20:29:25|43015.83
20:29:26|43015.83
20:29:27|43015.83
20:29:28|43015.83
20:29:29|43015.83
20:29:30|43015.83
20:29:31|43018.98
20:29:32|43018.98
20:29:33|43018.98
20:29:34|43018.98
20:29:35|43018.98
20:29:36|43018.98
20:29:37|43018.98
20:29:39|43018.98
20:29:39|43018.98
20:29:41|43018.98
20:29:41|43018.98
20:29:44|43018.98
20:29:45|43018.98
20:29:46|43018.98
20:29:47|43018.98
20:29:48|43018.98
20:29:49|43018.98
20:29:51|43018.98
20:29:52|43018.98
20:29:52|43018.98
20:29:54|43018.98
20:29:55|43018.98
20:29:55|43018.98
20:29:56|43018.99
20:29:58|43018.99
20:29:59|43018.99
20:30:00|43018.99
20:30:00|43018.99
20:30:02|43018.99
20:30:03|43018.99
20:30:04|43018.13
20:30:05|43018.13
20:30:05|43016.07
20:30:07|43015.04
20:30:08|43015.04
20:30:09|43015.04
20:30:10|43015.04
20:30:11|43015.04
20:30:12|43015.04
20:30:12|43014.
20:30:13|43014.
20:30:14|43014.
20:30:16|43014.
20:30:16|43014.
20:30:18|43014.
20:30:20|43014.
20:30:21|43014.
20:30:21|43014.
20:30:22|43020.18
20:30:23|43020.18
20:30:25|43020.18
20:30:25|43020.18
20:30:26|43020.39
20:30:28|43018.15
20:30:28|43018.15
20:30:29|43018.15
20:30:30|43018.15
20:30:32|43018.15
20:30:32|43018.15
20:30:33|43018.15
20:30:34|43016.38
20:30:35|43014.27
20:30:36|43014.27
20:30:37|43014.27
20:30:38|43014.27
20:30:39|43014.27
20:30:40|43014.27
20:30:42|43014.27
20:30:43|43014.27
20:30:45|43014.27
20:30:46|43014.27
20:30:47|43014.27
20:30:47|43014.27
20:30:48|43014.27
20:30:50|43016.19
20:30:51|43017.69
20:30:52|43024.33
20:30:53|43024.33
20:30:54|43024.33
20:30:55|43024.33
20:30:56|43024.33
20:30:57|43024.33
20:30:58|43024.33
20:30:59|43024.33
20:31:00|43024.33
20:31:01|43024.33
20:31:03|43024.33
20:31:04|43035.2
20:31:05|43035.2
20:31:06|43035.2
20:31:07|43035.2
20:31:08|43032.17
20:31:09|43032.17
20:31:10|43032.17
20:31:10|43032.17
20:31:11|43032.17
20:31:13|43032.17
20:31:14|43032.17
20:31:14|43032.17
20:31:16|43032.17
20:31:17|43032.17
20:31:18|43031.35
20:31:19|43031.35
20:31:19|43031.35
20:31:21|43031.35
20:31:21|43033.45
20:31:23|43035.14
20:31:23|43038.24
20:31:25|43038.24
20:31:26|43038.24
20:31:27|43038.24
20:31:28|43042.48
20:31:29|43042.48
20:31:30|43042.48
20:31:31|43042.48
20:31:32|43042.48
20:31:33|43042.48
20:31:34|43042.48
20:31:35|43042.48
20:31:36|43042.48
20:31:37|43042.48
20:31:38|43042.48
20:31:39|43042.48
20:31:40|43042.48
20:31:41|43042.48
20:31:42|43042.48
20:31:43|43042.48
20:31:45|43043.86
20:31:46|43043.86
20:31:48|43043.86
20:31:49|43043.86
20:31:50|43043.86
20:31:51|43043.14
20:31:52|43035.47
20:31:53|43035.47
20:31:54|43035.47
20:31:55|43035.47
20:31:56|43035.47
20:31:57|43035.47
20:31:58|43035.47
20:31:59|43035.47
20:32:00|43034.75
20:32:01|43034.75
20:32:02|43034.75
20:32:03|43034.75
20:32:04|43034.75
20:32:05|43034.45
20:32:06|43034.45
20:32:07|43034.45
20:32:08|43034.45
20:32:09|43034.45
20:32:10|43034.45
20:32:11|43034.45
20:32:12|43034.45
20:32:13|43034.45
20:32:14|43034.44
20:32:15|43034.44
20:32:16|43037.91
20:32:17|43040.84
20:32:18|43041.72
20:32:19|43044.73
20:32:20|43044.73
20:32:21|43044.73
20:32:22|43043.94
20:32:23|43043.94
20:32:25|43043.94
20:32:25|43043.94
20:32:27|43043.94
20:32:27|43043.94
20:32:28|43043.94
20:32:29|43043.94
20:32:30|43043.94
20:32:31|43043.94
20:32:32|43043.94
20:32:33|43043.94
20:32:34|43043.94
20:32:35|43043.94
20:32:36|43043.94
20:32:37|43043.94
20:32:38|43044.75
20:32:39|43044.75
20:32:41|43044.75
20:32:41|43044.75
20:32:42|43044.75
20:32:43|43044.75
20:32:45|43044.76
20:32:46|43044.76
20:32:47|43044.76
20:32:48|43044.76
20:32:50|43047.72
20:32:50|43047.72
20:32:51|43047.92
20:32:52|43047.92
20:32:53|43047.92
20:32:55|43047.92
20:32:55|43047.92
20:32:57|43048.89
20:32:58|43048.89
20:32:59|43048.89
20:33:00|43048.89
20:33:01|43048.89
20:33:02|43048.89
20:33:03|43048.89
20:33:05|43048.89
20:33:06|43048.89
20:33:07|43048.89
20:33:08|43048.89
20:33:09|43048.88
20:33:10|43048.88
20:33:11|43048.88
20:33:13|43048.88
20:33:13|43048.88
20:33:15|43048.88
20:33:15|43048.88
20:33:16|43048.88
20:33:17|43048.88
20:33:19|43048.88
20:33:19|43048.88
20:33:21|43048.88
20:33:22|43048.88
20:33:23|43048.88
20:33:24|43048.88
20:33:25|43048.88
20:33:26|43048.88
20:33:27|43048.88
20:33:28|43048.88
20:33:29|43048.88
20:33:30|43046.66
20:33:31|43045.54
20:33:32|43044.21
20:33:33|43044.21
20:33:34|43044.21
20:33:35|43044.21
20:33:36|43044.21
20:33:37|43042.01
20:33:38|43042.01
20:33:39|43042.01
20:33:40|43042.01
20:33:41|43042.01
20:33:42|43042.01
20:33:43|43042.01
20:33:44|43042.01
20:33:45|43042.01
20:33:46|43042.
20:33:47|43042.
20:33:48|43042.
20:33:49|43042.
20:33:50|43042.
20:33:51|43042.
20:33:52|43042.
20:33:54|43042.
20:33:55|43042.
20:33:55|43042.
20:33:56|43042.
20:33:58|43042.
20:33:59|43042.01
20:34:00|43042.
20:34:01|43041.12
20:34:02|43030.
20:34:02|43030.
20:34:03|43030.
20:34:04|43034.44
20:34:06|43034.44
20:34:07|43034.44
20:34:07|43034.44
20:34:09|43034.38
20:34:10|43034.38
20:34:11|43034.38
20:34:12|43034.38
20:34:13|43034.38
20:34:14|43034.38
20:34:15|43035.58
20:34:16|43035.58
20:34:17|43035.58
20:34:18|43035.58
20:34:19|43035.58
20:34:20|43035.58
20:34:21|43035.58
20:34:22|43035.58
20:34:23|43035.58
20:34:24|43035.58
20:34:25|43035.58
20:34:26|43035.58
20:34:28|43035.58
20:34:28|43035.58
20:34:30|43035.58
20:34:31|43035.58
20:34:32|43035.
20:34:33|43035.
20:34:34|43035.
20:34:35|43035.
20:34:36|43035.
20:34:37|43034.
20:34:38|43036.52
20:34:39|43036.98
20:34:40|43040.42
20:34:41|43040.42
20:34:42|43040.42
20:34:44|43044.
20:34:45|43044.
20:34:45|43044.
20:34:46|43044.
20:34:48|43044.
20:34:50|43044.
20:34:50|43044.
20:34:51|43044.
20:34:52|43044.
20:34:54|43044.
20:34:54|43044.
20:34:56|43044.
20:34:56|43044.
20:34:58|43044.
20:34:59|43044.
20:34:59|43044.
20:35:01|43044.
20:35:02|43044.
20:35:02|43044.
20:35:04|43044.
20:35:05|43044.
20:35:05|43040.99
20:35:07|43040.99
20:35:07|43040.99
20:35:08|43040.99
20:35:09|43040.99
20:35:11|43040.99
20:35:11|43040.99
20:35:12|43040.99
20:35:13|43040.99
20:35:15|43040.99
20:35:15|43040.99
20:35:16|43040.99
20:35:18|43040.99
20:35:19|43040.99
20:35:19|43040.99
20:35:20|43040.99
20:35:21|43040.99
20:35:22|43040.99
20:35:24|43040.99
20:35:24|43040.99
20:35:26|43040.99
20:35:26|43040.99
20:35:28|43040.99
20:35:29|43040.99
20:35:30|43040.99
20:35:30|43040.99
20:35:31|43040.99
20:35:33|43040.99
20:35:33|43040.99
20:35:34|43040.99
20:35:35|43040.99
20:35:37|43040.99
20:35:37|43040.99
20:35:38|43040.99
20:35:39|43040.99
20:35:41|43040.99
20:35:41|43040.99
20:35:43|43040.99
20:35:43|43040.99
20:35:45|43040.99
20:35:46|43040.99
20:35:47|43040.99
20:35:48|43040.99
20:35:49|43040.99
20:35:50|43041.99
20:35:51|43041.99
20:35:52|43041.99
20:35:54|43041.99
20:35:54|43041.99
20:35:55|43041.99
20:35:56|43041.99
20:35:58|43041.99
20:35:58|43042.03
20:36:00|43042.03
20:36:01|43042.03
20:36:02|43043.03
20:36:03|43043.03
20:36:04|43043.03
20:36:06|43031.96
20:36:07|43028.
20:36:08|43028.
20:36:08|43022.
20:36:09|43022.
20:36:10|43019.97
20:36:11|43019.97
20:36:12|43019.97
20:36:14|43019.97
20:36:15|43018.
20:36:16|43018.
20:36:17|43018.
20:36:18|43018.
20:36:19|43018.
20:36:20|43018.
20:36:21|43018.
20:36:22|43018.
20:36:23|43018.
20:36:24|43018.
20:36:25|43018.
20:36:26|43017.99
20:36:27|43017.99
20:36:28|43017.99
20:36:29|43017.99
20:36:30|43017.99
20:36:31|43017.99
20:36:32|43017.99
20:36:33|43017.99
20:36:34|43017.99
20:36:36|43017.99
20:36:36|43017.99
20:36:37|43017.99
20:36:38|43017.99
20:36:39|43017.99
20:36:40|43017.99
20:36:41|43017.99
20:36:42|43017.99
20:36:43|43017.99
20:36:45|43017.99
20:36:45|43017.99
20:36:46|43018.3
20:36:48|43018.3
20:36:49|43018.3
20:36:51|43018.3
20:36:52|43018.3
20:36:52|43018.3
20:36:53|43018.3
20:36:55|43019.17
20:36:55|43019.17
20:36:57|43019.17
20:36:57|43019.17
20:36:59|43017.99
20:36:59|43017.99
20:37:00|43017.99
20:37:02|43014.21
20:37:03|43014.21
20:37:04|43014.21
20:37:05|43011.16
20:37:06|43011.16
20:37:07|43011.16
20:37:08|43011.16
20:37:09|43008.06
20:37:10|43008.06
20:37:11|43008.06
20:37:12|43008.06
20:37:13|43008.06
20:37:14|43008.06
20:37:15|43008.06
20:37:17|43008.06
20:37:17|43008.06
20:37:18|43008.06
20:37:20|43008.06
20:37:20|43008.07
20:37:21|43008.07
20:37:23|43008.07
20:37:24|43008.05
20:37:25|43008.07
20:37:26|43008.07
20:37:27|43008.07
20:37:27|43008.07
20:37:28|43008.95
20:37:30|43008.95
20:37:31|43008.95
20:37:31|43008.95
20:37:33|43012.
20:37:34|43012.
20:37:34|43017.03
20:37:35|43017.03
20:37:37|43018.68
20:37:37|43018.68
20:37:38|43018.68
20:37:40|43018.68
20:37:41|43013.92
20:37:42|43011.09
20:37:43|43009.32
20:37:43|43008.2
20:37:45|43008.2
20:37:45|43008.2
20:37:47|43008.2
20:37:48|43008.2
20:37:50|43007.52
20:37:50|43007.52
20:37:52|43007.52
20:37:53|43007.52
20:37:54|43007.52
20:37:55|43007.52
20:37:56|43007.52
20:37:57|43007.52
20:37:58|43007.52
20:37:59|43007.52
20:38:01|43007.52
20:38:01|43007.52
20:38:03|43007.52
20:38:04|43007.52
20:38:05|43007.52
20:38:06|43007.52
20:38:07|43000.61
20:38:08|43000.61
20:38:09|43000.61
20:38:10|43000.61
20:38:11|43000.61
20:38:12|43000.38
20:38:13|43000.38
20:38:14|43000.38
20:38:15|43000.38
20:38:16|43000.38
20:38:17|43000.38
20:38:18|43000.38
20:38:19|43011.85
20:38:20|43011.85
20:38:21|43011.85
20:38:22|43011.85
20:38:23|43011.85
20:38:24|43013.18
20:38:25|43013.18
20:38:26|43013.18
20:38:27|43013.18
20:38:28|43013.18
20:38:29|43013.18
20:38:30|43013.18
20:38:31|43013.18
20:38:32|43013.18
20:38:33|43013.18
20:38:34|43013.18
20:38:35|43013.01
20:38:36|43013.01
20:38:37|43013.01
20:38:38|43013.01
20:38:39|43014.16
20:38:40|43010.84
20:38:41|43010.84
20:38:42|43010.84
20:38:43|43010.84
20:38:44|43010.84
20:38:45|43010.84
20:38:46|43010.84
20:38:47|43010.84
20:38:48|43010.84
20:38:50|43010.84
20:38:51|43010.84
20:38:51|43013.78
20:38:52|43013.78
20:38:54|43013.78
20:38:55|43016.14
20:38:56|43016.14
20:38:57|43016.14
20:38:59|43016.14
20:39:00|43016.14
20:39:00|43016.14
20:39:01|43015.29
20:39:02|43019.86
20:39:03|43019.86
20:39:04|43025.32
20:39:05|43027.79
20:39:06|43027.45
20:39:08|43027.45
20:39:08|43027.45
20:39:09|43027.45
20:39:10|43027.45
20:39:11|43027.45
20:39:12|43027.45
20:39:13|43027.45
20:39:15|43027.78
20:39:15|43027.78
20:39:16|43027.78
20:39:17|43027.78
20:39:19|43027.78
20:39:20|43027.78
20:39:21|43027.78
20:39:22|43027.78
20:39:22|43027.78
20:39:23|43030.34
20:39:25|43030.34
20:39:25|43030.34
20:39:27|43030.34
20:39:28|43030.34
20:39:29|43030.34
20:39:30|43032.7
20:39:30|43032.7
20:39:32|43033.35
20:39:33|43038.13
20:39:34|43039.37
20:39:34|43039.37
20:39:36|43039.37
20:39:37|43039.37
20:39:38|43039.37
20:39:39|43039.37
20:39:39|43039.37
20:39:41|43040.71
20:39:42|43040.71
20:39:43|43040.71
20:39:44|43040.71
20:39:45|43041.99
20:39:46|43041.99
20:39:47|43041.99
20:39:48|43041.99
20:39:49|43041.99
20:39:50|43042.
20:39:52|43042.
20:39:53|43042.
20:39:53|43042.
20:39:55|43042.
20:39:56|43042.
20:39:57|43038.7
20:39:58|43038.7
20:39:59|43038.7
20:40:00|43038.7
20:40:01|43038.7
20:40:02|43038.7
20:40:04|43038.7
20:40:05|43038.7
20:40:06|43038.7
20:40:08|43038.7
20:40:08|43038.7
20:40:10|43038.7
20:40:11|43038.5
20:40:11|43038.5
20:40:13|43038.5
20:40:13|43038.5
20:40:15|43040.17
20:40:16|43040.17
20:40:17|43040.17
20:40:17|43040.17
20:40:18|43040.17
20:40:19|43040.17
20:40:20|43040.17
20:40:21|43040.17
20:40:22|43040.17
20:40:23|43040.17
20:40:24|43040.17
20:40:25|43040.17
20:40:27|43040.17
20:40:27|43040.46
20:40:28|43040.46
20:40:29|43040.47
20:40:31|43040.47
20:40:31|43040.47
20:40:33|43045.79
20:40:33|43045.79
20:40:34|43051.4
20:40:35|43051.4
20:40:36|43051.4
20:40:37|43051.4
20:40:38|43056.88
20:40:39|43056.88
20:40:40|43056.88
20:40:41|43056.88
20:40:43|43056.88
20:40:43|43056.88
20:40:44|43056.88
20:40:45|43056.88
20:40:46|43060.56
20:40:47|43060.56
20:40:48|43060.56
20:40:50|43068.75
20:40:50|43068.75
20:40:52|43068.75
20:40:54|43068.75
20:40:55|43068.75
20:40:56|43068.75
20:40:58|43068.75
20:40:58|43068.75
20:41:00|43068.75
20:41:01|43070.31
20:41:02|43066.65
20:41:02|43066.65
20:41:04|43066.65
20:41:04|43066.65
20:41:06|43066.65
20:41:06|43066.65
20:41:07|43066.65
20:41:08|43066.65
20:41:09|43066.65
20:41:10|43066.65
20:41:12|43066.65
20:41:12|43066.65
20:41:13|43066.65
20:41:15|43066.64
20:41:16|43066.64
20:41:16|43066.64
20:41:17|43066.64
20:41:18|43066.64
20:41:19|43066.64
20:41:21|43066.64
20:41:22|43066.64
20:41:23|43066.64
20:41:24|43072.43
20:41:24|43072.43
20:41:25|43072.43
20:41:27|43072.47
20:41:27|43072.47
20:41:29|43072.47
20:41:29|43072.47
20:41:30|43072.47
20:41:31|43072.47
20:41:32|43072.47
20:41:34|43072.47
20:41:34|43072.47
20:41:36|43072.47
20:41:37|43072.47
20:41:37|43072.47
20:41:38|43072.47
20:41:40|43072.47
20:41:41|43072.47
20:41:41|43072.47
20:41:42|43072.47
20:41:44|43088.21
20:41:45|43088.21
20:41:45|43088.21
20:41:47|43088.21
20:41:47|43088.21
20:41:49|43088.21
20:41:50|43088.21
20:41:51|43088.21
20:41:52|43088.21
20:41:54|43088.21
20:41:54|43088.21
20:41:56|43088.22
20:41:57|43088.22
20:41:57|43088.22
20:41:59|43088.22
20:41:59|43088.22
20:42:01|43088.22
20:42:01|43088.22
20:42:03|43088.22
20:42:03|43088.22
20:42:04|43088.22
20:42:05|43093.64
20:42:07|43093.64
20:42:08|43093.64
20:42:09|43093.64
20:42:10|43093.64
20:42:11|43093.64
20:42:12|43093.64
20:42:13|43093.64
20:42:14|43094.48
20:42:15|43094.48
20:42:16|43094.48
20:42:17|43094.48
20:42:18|43094.48
20:42:19|43092.64
20:42:20|43092.64
20:42:21|43092.64
20:42:22|43092.64
20:42:23|43092.64
20:42:24|43092.64
20:42:25|43092.64
20:42:26|43092.64
20:42:27|43092.64
20:42:28|43092.64
20:42:29|43091.3
20:42:30|43088.
20:42:31|43088.
20:42:32|43088.
20:42:33|43088.
20:42:34|43088.
20:42:36|43088.
20:42:37|43088.08
20:42:37|43088.72
20:42:38|43088.72
20:42:40|43090.05
20:42:41|43094.96
20:42:43|43095.92
20:42:43|43095.92
20:42:44|43095.92
20:42:45|43095.92
20:42:47|43094.57
20:42:48|43090.
20:42:48|43090.01
20:42:49|43096.
20:42:50|43096.
20:42:52|43096.
20:42:52|43096.
20:42:54|43095.05
20:42:54|43095.05
20:42:57|43095.05
20:42:57|43095.05
20:42:59|43095.05
20:42:59|43095.05
20:43:01|43095.05
20:43:02|43092.
20:43:02|43092.22
20:43:03|43092.22
20:43:05|43092.22
20:43:06|43092.22
20:43:07|43092.22
20:43:08|43092.22
20:43:09|43092.22
20:43:10|43092.22
20:43:11|43092.22
20:43:12|43092.42
20:43:13|43092.42
20:43:14|43092.42
20:43:15|43092.42
20:43:17|43092.42
20:43:18|43092.42
20:43:19|43092.42
20:43:20|43092.42
20:43:20|43092.42
20:43:22|43093.65
20:43:24|43093.65
20:43:25|43093.65
20:43:25|43093.65
20:43:26|43092.72
20:43:27|43092.72
20:43:29|43092.72
20:43:30|43092.72
20:43:30|43092.72
20:43:31|43092.72
20:43:32|43092.72
20:43:33|43092.72
20:43:34|43092.72
20:43:36|43092.72
20:43:36|43092.72
20:43:38|43092.72
20:43:39|43092.72
20:43:40|43098.75
20:43:41|43098.75
20:43:42|43098.75
20:43:42|43098.75
20:43:43|43100.01
20:43:45|43100.01
20:43:45|43101.19
20:43:46|43101.19
20:43:47|43101.19
20:43:48|43101.34
20:43:49|43101.98
20:43:50|43101.98
20:43:51|43101.98
20:43:52|43101.98
20:43:54|43101.98
20:43:55|43101.98
20:43:55|43109.66
20:43:57|43108.
20:43:58|43107.47
20:44:00|43107.47
20:44:01|43107.47
20:44:02|43107.47
20:44:03|43107.47
20:44:04|43107.48
20:44:05|43107.47
20:44:06|43107.47
20:44:08|43107.47
20:44:08|43107.47
20:44:09|43107.47
20:44:11|43107.47
20:44:12|43107.47
20:44:12|43107.47
20:44:14|43107.47
20:44:14|43107.47
20:44:15|43107.47
20:44:16|43107.47
20:44:17|43107.47
20:44:18|43107.47
20:44:19|43107.47
20:44:20|43107.47
20:44:21|43107.47
20:44:22|43107.47
20:44:24|43107.47
20:44:24|43107.47
20:44:26|43107.47
20:44:26|43107.47
20:44:27|43102.8
20:44:28|43102.8
20:44:29|43102.8
20:44:30|43102.8
20:44:31|43101.25
20:44:32|43100.34
20:44:33|43100.34
20:44:34|43100.34
20:44:36|43100.34
20:44:36|43100.34
20:44:38|43100.34
20:44:38|43099.01
20:44:40|43099.01
20:44:40|43099.01
20:44:41|43099.01
20:44:42|43099.01
20:44:43|43099.01
20:44:44|43099.01
20:44:45|43099.01
20:44:46|43099.01
20:44:47|43099.01
20:44:49|43099.01
20:44:49|43099.01
20:44:50|43099.01
20:44:52|43099.01
20:44:53|43099.01
20:44:53|43099.01
20:44:54|43099.
20:44:56|43099.
20:44:56|43099.01
20:44:58|43099.01
20:44:59|43099.01
20:45:00|43099.01
20:45:01|43102.
20:45:02|43102.
20:45:03|43100.
20:45:04|43100.
20:45:05|43100.
20:45:06|43100.
20:45:08|43097.49
20:45:09|43097.49
20:45:09|43097.49
20:45:11|43097.49
20:45:12|43097.49
20:45:13|43097.49
20:45:14|43097.49
20:45:15|43097.48
20:45:16|43097.48
20:45:17|43097.49
20:45:18|43099.
20:45:19|43099.88
20:45:20|43099.88
20:45:21|43099.88
20:45:22|43099.88
20:45:23|43099.88
20:45:24|43099.88
20:45:25|43099.88
20:45:26|43099.88
20:45:27|43099.88
20:45:28|43099.88
20:45:29|43099.88
20:45:30|43099.88
20:45:31|43099.88
20:45:32|43100.32
20:45:33|43100.32
20:45:34|43092.73
20:45:35|43093.38
20:45:36|43093.38
20:45:37|43094.29
20:45:38|43094.5
20:45:39|43096.94
20:45:40|43100.85
20:45:41|43100.86
20:45:42|43100.86
20:45:43|43100.86
20:45:44|43100.86
20:45:45|43101.94
20:45:46|43101.94
20:45:47|43102.2
20:45:48|43102.2
20:45:49|43105.07
20:45:50|43105.07
20:45:51|43105.07
20:45:52|43105.07
20:45:53|43108.
20:45:55|43108.
20:45:55|43113.58
20:45:57|43113.58
20:45:59|43113.58
20:46:00|43113.58
20:46:01|43113.58
20:46:02|43113.58
20:46:03|43113.58
20:46:03|43116.22
20:46:05|43116.22
20:46:06|43116.22
20:46:07|43114.
20:46:08|43112.65
20:46:09|43112.65
20:46:10|43112.65
20:46:11|43112.65
20:46:12|43112.65
20:46:13|43112.65
20:46:14|43112.65
20:46:15|43112.31
20:46:16|43112.32
20:46:17|43112.32
20:46:18|43112.32
20:46:19|43112.32
20:46:20|43114.67
20:46:21|43114.67
20:46:22|43114.67
20:46:23|43114.67
20:46:24|43120.61
20:46:25|43120.61
20:46:26|43127.7
20:46:27|43127.7
20:46:28|43128.5
20:46:29|43128.5
20:46:30|43134.
20:46:31|43134.
20:46:32|43134.
20:46:33|43134.
20:46:34|43133.99
20:46:35|43133.99
20:46:36|43133.99
20:46:37|43133.99
20:46:38|43134.
20:46:39|43134.
20:46:40|43134.
20:46:41|43134.
20:46:42|43134.
20:46:43|43130.
20:46:44|43130.
20:46:45|43130.
20:46:46|43130.
20:46:47|43130.
20:46:48|43130.
20:46:49|43130.
20:46:50|43130.
20:46:51|43130.
20:46:52|43130.
20:46:53|43130.
20:46:55|43130.
20:46:56|43130.
20:46:56|43130.
20:46:58|43129.52
20:46:59|43129.52
20:47:00|43129.52
20:47:01|43129.52
20:47:02|43129.52
20:47:03|43129.04
20:47:04|43124.33
20:47:06|43123.93
20:47:07|43123.93
20:47:08|43123.93
20:47:08|43123.93
20:47:10|43123.93
20:47:10|43122.79
20:47:12|43122.79
20:47:12|43122.79
20:47:13|43122.79
20:47:15|43123.35
20:47:16|43123.35
20:47:16|43123.35
20:47:18|43123.35
20:47:18|43123.35
20:47:20|43123.35
20:47:20|43123.35
20:47:22|43123.35
20:47:22|43123.35
20:47:23|43123.35
20:47:24|43123.36
20:47:26|43123.36
20:47:27|43123.36
20:47:27|43123.36
20:47:28|43123.36
20:47:30|43125.79
20:47:30|43123.99
20:47:32|43123.99
20:47:33|43123.99
20:47:33|43123.99
20:47:35|43124.69
20:47:36|43124.69
20:47:36|43124.69
20:47:37|43124.69
20:47:39|43124.69
20:47:40|43124.69
20:47:40|43124.69
20:47:42|43124.69
20:47:42|43124.69
20:47:43|43124.49
20:47:44|43124.7
20:47:45|43125.06
20:47:47|43127.12
20:47:48|43127.12
20:47:49|43127.12
20:47:49|43127.12
20:47:51|43127.12
20:47:52|43127.12
20:47:53|43127.12
20:47:53|43127.12
20:47:55|43127.12
20:47:55|43127.12
20:47:56|43127.12
20:47:57|43127.12
20:47:59|43127.12
20:48:00|43127.12
20:48:02|43127.12
20:48:03|43127.12
20:48:04|43128.04
20:48:04|43128.04
20:48:06|43128.04
20:48:06|43128.04
20:48:08|43128.04
20:48:09|43128.04
20:48:10|43128.04
20:48:11|43128.04
20:48:12|43128.04
20:48:12|43128.43
20:48:14|43128.43
20:48:15|43128.
20:48:16|43128.
20:48:16|43128.
20:48:17|43128.
20:48:18|43128.
20:48:20|43128.
20:48:21|43122.
20:48:22|43122.
20:48:23|43122.6
20:48:24|43122.6
20:48:25|43122.6
20:48:26|43122.6
20:48:27|43122.6
20:48:28|43122.6
20:48:29|43122.6
20:48:30|43122.6
20:48:31|43123.54
20:48:32|43123.54
20:48:33|43123.54
20:48:34|43125.3
20:48:35|43125.51
20:48:36|43126.64
20:48:37|43126.64
20:48:38|43126.64
20:48:39|43126.64
20:48:40|43126.64
20:48:41|43126.64
20:48:42|43126.64
20:48:43|43130.46
20:48:44|43130.46
20:48:45|43136.35
20:48:46|43136.35
20:48:47|43136.35
20:48:48|43136.35
20:48:49|43137.09
20:48:50|43137.09
20:48:51|43137.09
20:48:52|43137.09
20:48:53|43137.09
20:48:54|43137.29
20:48:55|43137.29
20:48:56|43137.29
20:48:57|43137.29
20:48:58|43137.29
20:48:59|43137.29
20:49:01|43143.99
20:49:02|43143.99
20:49:03|43143.99
20:49:04|43143.99
20:49:05|43143.99
20:49:06|43142.37
20:49:07|43142.37
20:49:08|43142.37
20:49:09|43142.37
20:49:10|43142.37
20:49:11|43142.37
20:49:11|43142.36
20:49:12|43142.36
20:49:14|43142.36
20:49:14|43142.36
20:49:15|43142.36
20:49:17|43142.36
20:49:18|43142.37
20:49:19|43142.37
20:49:19|43142.37
20:49:21|43142.37
20:49:22|43142.37
20:49:23|43142.37
20:49:24|43142.37
20:49:25|43142.37
20:49:26|43142.37
20:49:26|43142.37
20:49:28|43145.57
20:49:29|43145.57
20:49:30|43145.57
20:49:30|43145.57
20:49:32|43145.57
20:49:33|43145.57
20:49:33|43145.57
20:49:35|43145.57
20:49:36|43145.58
20:49:37|43145.58
20:49:38|43145.58
20:49:39|43145.58
20:49:40|43145.58
20:49:41|43145.58
20:49:42|43145.58
20:49:43|43145.58
20:49:45|43145.58
20:49:45|43145.58
20:49:46|43143.99
20:49:47|43143.99
20:49:49|43143.99
20:49:50|43141.66
20:49:50|43141.66
20:49:51|43141.66
20:49:52|43141.66
20:49:53|43141.66
20:49:55|43141.66
20:49:57|43141.66
20:49:58|43141.66
20:49:58|43141.66
20:49:59|43141.66
20:50:00|43141.66
20:50:01|43139.89
20:50:02|43139.89
20:50:04|43138.56
20:50:05|43138.56
20:50:06|43138.56
20:50:07|43138.56
20:50:08|43138.56
20:50:09|43134.69
20:50:10|43131.58
20:50:12|43128.
20:50:13|43130.19
20:50:14|43130.19
20:50:14|43130.19
20:50:16|43128.23
20:50:17|43128.23
20:50:18|43128.23
20:50:19|43127.09
20:50:20|43129.47
20:50:21|43129.47
20:50:22|43129.47
20:50:23|43129.47
20:50:23|43129.47
20:50:25|43129.47
20:50:26|43129.47
20:50:27|43129.47
20:50:28|43129.47
20:50:29|43129.47
20:50:30|43128.96
20:50:31|43124.62
20:50:33|43124.62
20:50:34|43124.62
20:50:35|43124.62
20:50:36|43129.32
20:50:37|43129.32
20:50:39|43129.32
20:50:40|43129.32
20:50:41|43129.32
20:50:43|43129.54
20:50:44|43129.54
20:50:45|43129.54
20:50:46|43129.54
20:50:47|43139.95
20:50:48|43139.95
20:50:49|43139.95
20:50:50|43139.95
20:50:51|43139.95
20:50:53|43139.95
20:50:54|43139.95
20:50:54|43160.11
20:50:56|43162.21
20:50:57|43162.4
20:50:58|43162.4
20:50:58|43162.42
20:50:59|43162.42
20:51:01|43170.14
20:51:02|43170.14
20:51:03|43170.14
20:51:03|43170.14
20:51:05|43170.14
20:51:06|43170.14
20:51:06|43170.14
20:51:08|43169.91
20:51:08|43169.91
20:51:10|43169.91
20:51:11|43169.91
20:51:12|43169.91
20:51:13|43169.91
20:51:13|43165.49
20:51:15|43164.15
20:51:16|43163.47
20:51:17|43164.87
20:51:18|43165.74
20:51:19|43166.6
20:51:20|43166.6
20:51:21|43166.6
20:51:22|43168.47
20:51:23|43174.
20:51:24|43174.
20:51:25|43174.
20:51:25|43174.
20:51:27|43174.
20:51:27|43173.99
20:51:29|43173.99
20:51:30|43173.99
20:51:31|43173.99
20:51:32|43173.99
20:51:33|43173.99
20:51:34|43177.34
20:51:35|43177.34
20:51:36|43177.34
20:51:37|43177.34
20:51:39|43177.34
20:51:40|43177.34
20:51:41|43177.34
20:51:42|43177.34
20:51:43|43177.34
20:51:43|43177.34
20:51:44|43177.34
20:51:45|43177.34
20:51:46|43177.34
20:51:48|43177.34
20:51:49|43177.34
20:51:49|43177.34
20:51:51|43177.34
20:51:52|43177.34
20:51:53|43177.34
20:51:54|43186.
20:51:55|43186.
20:51:55|43186.
20:51:56|43186.
20:51:58|43186.
20:51:59|43186.
20:52:00|43186.
20:52:01|43186.
20:52:03|43186.
20:52:03|43188.
20:52:05|43188.
20:52:05|43188.
20:52:06|43188.
20:52:07|43188.
20:52:08|43194.2
20:52:10|43194.2
20:52:10|43194.2
20:52:11|43194.2
20:52:12|43194.2
20:52:14|43197.99
20:52:14|43197.
20:52:15|43195.99
20:52:16|43195.99
20:52:17|43195.99
20:52:19|43193.88
20:52:20|43193.68
20:52:21|43192.93
20:52:22|43192.93
20:52:22|43192.93
20:52:23|43190.57
20:52:24|43190.57
20:52:25|43190.24
20:52:27|43190.24
20:52:28|43190.24
20:52:29|43190.24
20:52:29|43190.24
20:52:31|43190.24
20:52:32|43190.24
20:52:32|43190.24
20:52:34|43190.24
20:52:35|43190.24
20:52:36|43190.24
20:52:37|43189.99
20:52:39|43189.99
20:52:40|43189.99
20:52:41|43189.99
20:52:43|43189.99
20:52:45|43189.99
20:52:46|43189.99
20:52:47|43189.99
20:52:48|43189.98
20:52:48|43189.99
20:52:50|43189.99
20:52:51|43189.99
20:52:52|43189.99
20:52:53|43189.99
20:52:54|43189.98
20:52:55|43189.98
20:52:56|43189.98
20:52:57|43189.98
20:52:58|43189.98
20:52:59|43189.98
20:53:00|43189.98
20:53:01|43189.98
20:53:02|43190.63
20:53:03|43190.63
20:53:05|43190.75
20:53:06|43190.75
20:53:07|43190.75
20:53:08|43190.75
20:53:08|43190.75
20:53:10|43190.75
20:53:10|43183.16
20:53:12|43183.16
20:53:13|43182.91
20:53:14|43182.91
20:53:15|43181.14
20:53:16|43180.71
20:53:17|43180.71
20:53:17|43180.71
20:53:19|43180.71
20:53:20|43180.71
20:53:20|43180.71
20:53:22|43180.71
20:53:22|43180.71
20:53:24|43180.71
20:53:25|43180.71
20:53:26|43180.71
20:53:27|43180.71
20:53:28|43179.76
20:53:28|43179.76
20:53:29|43179.76
20:53:31|43179.76
20:53:32|43178.49
20:53:33|43178.49
20:53:34|43178.49
20:53:35|43178.49
20:53:35|43166.22
20:53:37|43157.04
20:53:37|43157.04
20:53:40|43157.04
20:53:40|43157.04
20:53:41|43157.04
20:53:43|43157.04
20:53:44|43157.04
20:53:45|43148.1
20:53:46|43147.05
20:53:47|43149.62
20:53:48|43149.62
20:53:49|43149.62
20:53:50|43149.62
20:53:51|43149.62
20:53:52|43149.62
20:53:53|43149.62
20:53:54|43152.16
20:53:55|43152.16
20:53:56|43152.16
20:53:57|43152.16
20:53:58|43152.77
20:53:59|43152.77
20:54:00|43152.77
20:54:01|43152.77
20:54:02|43152.91
20:54:03|43152.91
20:54:04|43151.99
20:54:05|43151.99
20:54:06|43147.35
20:54:07|43147.51
20:54:08|43147.51
20:54:09|43147.51
20:54:10|43147.51
20:54:11|43147.51
20:54:12|43146.58
20:54:13|43146.58
20:54:14|43146.58
20:54:15|43146.58
20:54:16|43146.58
20:54:17|43147.9
20:54:18|43147.9
20:54:20|43147.9
20:54:21|43147.99
20:54:21|43147.99
20:54:23|43147.99
20:54:23|43147.99
20:54:25|43147.99
20:54:25|43147.99
20:54:26|43147.99
20:54:28|43144.42
20:54:29|43144.42
20:54:30|43144.42
20:54:30|43144.42
20:54:31|43144.42
20:54:32|43144.42
20:54:34|43144.42
20:54:34|43143.73
20:54:36|43143.73
20:54:36|43143.73
20:54:37|43143.73
20:54:38|43143.73
20:54:40|43143.73
20:54:42|43143.73
20:54:43|43143.73
20:54:44|43143.73
20:54:45|43143.73
20:54:46|43143.73
20:54:47|43143.73
20:54:48|43143.73
20:54:50|43143.73
20:54:51|43143.73
20:54:51|43143.72
20:54:53|43143.72
20:54:53|43143.72
20:54:55|43143.72
20:54:56|43143.72
20:54:57|43143.72
20:54:58|43143.72
20:54:59|43143.72
20:55:00|43143.72
20:55:01|43143.72
20:55:02|43143.72
20:55:04|43143.5
20:55:04|43143.82
20:55:05|43143.82
20:55:06|43143.82
20:55:07|43143.82
20:55:09|43143.51
20:55:09|43143.51
20:55:10|43143.51
20:55:12|43143.51
20:55:12|43143.51
20:55:14|43143.51
20:55:14|43149.27
20:55:15|43149.27
20:55:16|43140.89
20:55:18|43140.82
20:55:18|43140.82
20:55:20|43140.82
20:55:20|43140.82
20:55:22|43140.82
20:55:22|43140.82
20:55:23|43140.82
20:55:24|43140.82
20:55:26|43138.13
20:55:26|43138.13
20:55:27|43138.12
20:55:28|43138.12
20:55:29|43138.12
20:55:30|43138.12
20:55:31|43138.12
20:55:33|43138.12
20:55:33|43138.12
20:55:34|43138.12
20:55:35|43138.12
20:55:37|43138.12
20:55:37|43138.12
20:55:39|43138.12
20:55:39|43138.12
20:55:41|43138.12
20:55:42|43138.12
20:55:44|43138.12
20:55:45|43138.66
20:55:46|43138.66
20:55:47|43138.66
20:55:48|43138.66
20:55:49|43138.66
20:55:50|43138.66
20:55:51|43138.66
20:55:53|43138.66
20:55:54|43138.66
20:55:54|43138.66
20:55:56|43138.66
20:55:56|43138.66
20:55:58|43138.66
20:55:59|43138.66
20:56:00|43138.66
20:56:00|43138.66
20:56:02|43138.87
20:56:03|43138.87
20:56:04|43138.87
20:56:05|43138.87
20:56:06|43138.87
20:56:07|43138.87
20:56:08|43138.87
20:56:09|43138.87
20:56:10|43138.87
20:56:12|43138.87
20:56:13|43138.87
20:56:13|43128.03
20:56:15|43120.61
20:56:15|43126.43
20:56:16|43126.43
20:56:18|43126.43
20:56:18|43126.43
20:56:20|43126.43
20:56:20|43126.43
20:56:21|43126.43
20:56:23|43126.42
20:56:23|43126.42
20:56:25|43126.43
20:56:26|43126.43
20:56:26|43126.43
20:56:27|43126.3
20:56:29|43126.3
20:56:29|43126.3
20:56:31|43122.
20:56:32|43122.
20:56:33|43122.
20:56:33|43122.
20:56:35|43122.
20:56:35|43122.
20:56:37|43122.
20:56:37|43122.
20:56:38|43122.
20:56:39|43122.
20:56:41|43113.82
20:56:42|43110.15
20:56:44|43110.57
20:56:44|43110.57
20:56:46|43110.57
20:56:47|43110.57
20:56:48|43104.57
20:56:49|43104.57
20:56:50|43104.57
20:56:51|43104.57
20:56:51|43104.57
20:56:53|43104.57
20:56:54|43104.57
20:56:55|43104.57
20:56:56|43112.54
20:56:57|43112.54
20:56:58|43112.54
20:56:59|43112.54
20:57:00|43112.54
20:57:01|43113.6
20:57:01|43113.6
20:57:02|43113.6
20:57:04|43113.6
20:57:05|43113.6
20:57:06|43113.6
20:57:07|43113.6
20:57:08|43113.61
20:57:09|43113.61
20:57:10|43113.61
20:57:12|43113.61
20:57:12|43113.61
20:57:14|43113.61
20:57:14|43113.61
20:57:16|43113.61
20:57:17|43113.61
20:57:18|43113.61
20:57:19|43113.61
20:57:20|43113.42
20:57:21|43113.42
20:57:22|43113.42
20:57:24|43108.71
20:57:25|43108.71
20:57:25|43109.2
20:57:26|43109.2
20:57:27|43109.2
20:57:29|43109.2
20:57:30|43109.2
20:57:31|43112.76
20:57:32|43112.76
20:57:33|43112.76
20:57:34|43112.76
20:57:35|43112.76
20:57:36|43112.76
20:57:37|43112.76
20:57:38|43112.76
20:57:39|43112.76
20:57:40|43112.76
20:57:41|43112.76
20:57:42|43112.76
20:57:44|43112.76
20:57:45|43112.76
20:57:46|43112.76
20:57:48|43112.76
20:57:49|43112.76
20:57:50|43112.76
20:57:51|43112.76
20:57:52|43112.76
20:57:52|43114.1
20:57:55|43114.1
20:57:56|43114.1
20:57:56|43114.1
20:57:57|43114.1
20:57:58|43114.1
20:58:00|43114.1
20:58:01|43114.1
20:58:01|43114.1
20:58:02|43114.1
20:58:03|43122.8
20:58:04|43119.24
20:58:06|43119.24
20:58:07|43119.24
20:58:07|43119.24
20:58:09|43119.24
20:58:09|43119.24
20:58:10|43119.24
20:58:11|43121.18
20:58:12|43121.18
20:58:14|43121.18
20:58:15|43121.18
20:58:16|43121.18
20:58:16|43121.18
20:58:18|43121.18
20:58:19|43129.06
20:58:20|43130.85
20:58:21|43130.17
20:58:22|43130.17
20:58:23|43130.18
20:58:24|43130.18
20:58:25|43130.85
20:58:26|43131.52
20:58:27|43131.52
20:58:28|43131.52
20:58:29|43131.52
20:58:30|43131.52
20:58:31|43132.28
20:58:32|43132.28
20:58:33|43132.28
20:58:34|43132.28
20:58:35|43132.28
20:58:36|43130.51
20:58:37|43130.51
20:58:38|43130.51
20:58:39|43130.51
20:58:40|43130.51
20:58:41|43130.51
20:58:42|43130.51
20:58:43|43130.51
20:58:44|43130.51
20:58:46|43130.51
20:58:47|43135.61
20:58:48|43135.08
20:58:49|43135.08
20:58:51|43135.08
20:58:52|43135.08
20:58:53|43135.08
20:58:54|43135.08
20:58:54|43135.08
20:58:57|43136.42
20:58:57|43138.19
20:58:59|43138.19
20:58:59|43138.19
20:59:01|43138.19
20:59:01|43140.11
20:59:02|43147.3
20:59:04|43151.59
20:59:05|43157.77
20:59:05|43157.77
20:59:06|43157.77
20:59:08|43157.77
20:59:09|43166.44
20:59:10|43166.44
20:59:11|43166.44
20:59:11|43160.34
20:59:12|43160.34
20:59:14|43160.34
20:59:15|43160.34
20:59:15|43160.34
20:59:16|43157.84
20:59:17|43157.84
20:59:19|43157.84
20:59:20|43157.84
20:59:20|43157.84
20:59:21|43157.84
20:59:22|43157.84
20:59:23|43157.85
20:59:24|43162.29
20:59:26|43163.01
20:59:26|43166.71
20:59:27|43169.05
20:59:28|43175.3
20:59:30|43176.16
20:59:30|43175.29
20:59:31|43170.16
20:59:33|43170.16
20:59:33|43165.66
20:59:34|43162.
20:59:35|43163.04
20:59:37|43162.61
20:59:38|43162.61
20:59:38|43162.6
20:59:40|43162.83
20:59:40|43162.83
20:59:42|43164.19
20:59:43|43165.48
20:59:44|43165.48
20:59:46|43162.39
20:59:47|43160.17
20:59:47|43157.14
20:59:49|43156.43
20:59:51|43156.43
20:59:52|43153.88
20:59:53|43160.3
20:59:53|43158.94
20:59:56|43153.74
20:59:56|43153.74
20:59:58|43153.74
20:59:58|43145.1
20:59:59|43145.1
21:00:01|43145.1
21:00:02|43145.92
21:00:03|43138.51
21:00:03|43132.45
21:00:05|43135.87
21:00:05|43135.87
21:00:07|43135.87
21:00:07|43135.87
21:00:09|43137.64
21:00:09|43138.95
21:00:10|43144.2
21:00:11|43148.21
21:00:12|43148.21
21:00:13|43148.21
21:00:14|43148.21
21:00:16|43154.12
21:00:16|43154.12
21:00:17|43154.12
21:00:19|43154.12
21:00:20|43154.12
21:00:20|43154.12
21:00:21|43152.39
21:00:22|43151.72
21:00:23|43147.52
21:00:24|43147.52
21:00:26|43147.52
21:00:27|43143.17
21:00:28|43136.92
21:00:29|43136.92
21:00:30|43136.92
21:00:31|43136.92
21:00:32|43136.92
21:00:32|43136.92
21:00:34|43130.43
21:00:34|43130.43
21:00:36|43129.83
21:00:37|43129.83
21:00:37|43129.83
21:00:39|43123.35
21:00:40|43125.79
21:00:41|43125.79
21:00:42|43125.45
21:00:43|43125.04
21:00:44|43125.04
21:00:44|43125.04
21:00:46|43125.04
21:00:48|43125.04
21:00:49|43124.36
21:00:49|43124.36
21:00:50|43124.36
21:00:51|43123.69
21:00:53|43123.69
21:00:53|43123.69
21:00:54|43122.74
21:00:55|43122.74
21:00:57|43122.35
21:00:57|43122.35
21:00:58|43116.67
21:00:59|43108.74
21:01:01|43108.74
21:01:02|43108.74
21:01:03|43108.74
21:01:03|43102.01
21:01:04|43102.01
21:01:06|43102.01
21:01:06|43102.01
21:01:07|43102.01
21:01:08|43102.01
21:01:10|43102.01
21:01:11|43106.6
21:01:11|43106.6
21:01:13|43106.6
21:01:14|43106.6
21:01:15|43106.6
21:01:15|43106.6
21:01:17|43106.6
21:01:18|43106.6
21:01:19|43106.6
21:01:20|43106.6
21:01:21|43106.44
21:01:22|43104.24
21:01:23|43104.24
21:01:24|43104.24
21:01:25|43104.24
21:01:26|43104.24
21:01:27|43102.23
21:01:28|43102.23
21:01:29|43098.21
21:01:30|43098.21
21:01:30|43098.21
21:01:32|43098.21
21:01:33|43098.21
21:01:34|43098.21
21:01:35|43098.21
21:01:36|43098.21
21:01:36|43098.21
21:01:38|43098.21
21:01:38|43098.21
21:01:40|43098.21
21:01:41|43096.47
21:01:42|43096.47
21:01:43|43086.12
21:01:44|43086.12
21:01:45|43086.12
21:01:46|43076.69
21:01:48|43076.69
21:01:48|43076.69
21:01:49|43076.69
21:01:51|43076.69
21:01:53|43076.69
21:01:53|43076.69
21:01:55|43076.69
21:01:55|43076.69
21:01:57|43076.69
21:01:57|43076.69
21:01:59|43076.69
21:02:00|43076.69
21:02:01|43076.69
21:02:02|43076.69
21:02:03|43076.69
21:02:04|43076.69
21:02:05|43076.89
21:02:06|43076.89
21:02:07|43076.9
21:02:08|43076.9
21:02:09|43076.9
21:02:10|43076.9
21:02:11|43076.9
21:02:12|43076.9
21:02:13|43076.9
21:02:14|43076.9
21:02:15|43076.9
21:02:16|43076.9
21:02:18|43076.9
21:02:19|43076.9
21:02:19|43076.9
21:02:21|43076.9
21:02:21|43076.9
21:02:23|43076.9
21:02:23|43076.9
21:02:24|43076.9
21:02:25|43076.9
21:02:27|43076.9
21:02:27|43076.9
21:02:28|43076.9
21:02:30|43076.9
21:02:31|43076.9
21:02:31|43084.13
21:02:33|43086.26
21:02:34|43086.26
21:02:35|43086.26
21:02:35|43086.26
21:02:37|43086.26
21:02:37|43086.26
21:02:38|43086.26
21:02:39|43086.82
21:02:40|43094.68
21:02:42|43094.68
21:02:43|43098.99
21:02:44|43098.99
21:02:45|43098.99
21:02:46|43098.99
21:02:47|43098.99
21:02:48|43098.99
21:02:50|43098.99
21:02:51|43099.48
21:02:51|43099.48
21:02:53|43100.83
21:02:54|43102.59
21:02:55|43102.59
21:02:56|43102.59
21:02:57|43102.59
21:02:58|43102.59
21:02:59|43102.59
21:03:00|43102.59
21:03:01|43098.84
21:03:02|43098.85
21:03:03|43098.85
21:03:04|43098.85
21:03:05|43098.85
21:03:06|43098.85
21:03:07|43098.85
21:03:08|43098.85
21:03:09|43098.85
21:03:10|43098.85
21:03:11|43098.85
21:03:12|43098.85
21:03:13|43098.85
21:03:14|43098.85
21:03:15|43098.85
21:03:16|43098.85
21:03:17|43098.85
21:03:19|43098.85
21:03:20|43098.85
21:03:20|43098.85
21:03:22|43086.56
21:03:23|43086.56
21:03:23|43086.56
21:03:25|43085.97
21:03:25|43092.
21:03:27|43092.
21:03:27|43092.
21:03:29|43092.
21:03:29|43092.
21:03:30|43092.
21:03:32|43092.
21:03:32|43092.
21:03:33|43092.
21:03:35|43094.06
21:03:35|43094.06
21:03:36|43101.64
21:03:37|43101.64
21:03:38|43101.64
21:03:39|43101.64
21:03:40|43101.64
21:03:42|43101.64
21:03:42|43101.64
21:03:43|43101.64
21:03:45|43101.64
21:03:46|43105.09
21:03:47|43104.2
21:03:48|43104.2
21:03:49|43102.89
21:03:50|43102.89
21:03:52|43099.16
21:03:53|43097.52
21:03:53|43091.98
21:03:55|43090.09
21:03:56|43090.09
21:03:56|43090.09
21:03:58|43090.09
21:03:58|43090.09
21:04:00|43090.09
21:04:00|43090.09
21:04:02|43090.09
21:04:02|43087.87
21:04:04|43087.87
21:04:05|43087.87
21:04:06|43087.87
21:04:07|43087.87
21:04:07|43087.87
21:04:09|43087.87
21:04:10|43087.87
21:04:11|43087.87
21:04:12|43087.87
21:04:12|43087.87
21:04:13|43087.87
21:04:15|43087.87
21:04:16|43086.09
21:04:17|43086.09
21:04:18|43086.09
21:04:19|43082.71
21:04:21|43082.71
21:04:21|43082.71
21:04:23|43082.71
21:04:23|43082.71
21:04:24|43082.71
21:04:25|43082.71
21:04:26|43082.71
21:04:27|43082.71
21:04:29|43082.72
21:04:29|43081.38
21:04:30|43081.38
21:04:31|43081.37
21:04:33|43081.37
21:04:33|43081.37
21:04:34|43081.37
21:04:35|43081.14
21:04:36|43081.14
21:04:37|43081.14
21:04:38|43081.14
21:04:40|43081.14
21:04:40|43081.14
21:04:41|43081.14
21:04:43|43081.14
21:04:44|43081.14
21:04:45|43081.14
21:04:46|43081.14
21:04:47|43081.14
21:04:48|43081.14
21:04:49|43081.14
21:04:50|43083.08
21:04:52|43083.08
21:04:53|43083.08
21:04:54|43083.08
21:04:55|43083.08
21:04:56|43079.91
21:04:57|43080.23
21:04:58|43080.23
21:04:59|43080.23
21:05:00|43080.23
21:05:01|43080.23
21:05:02|43080.23
21:05:03|43080.23
21:05:04|43079.83
21:05:05|43079.83
21:05:06|43079.83
21:05:07|43079.83
21:05:08|43079.83
21:05:09|43079.83
21:05:10|43079.83
21:05:11|43079.83
21:05:12|43079.83
21:05:13|43079.83
21:05:14|43081.34
21:05:15|43081.34
21:05:16|43081.34
21:05:17|43081.34
21:05:18|43081.34
21:05:19|43081.34
21:05:20|43081.34
21:05:21|43081.68
21:05:22|43081.68
21:05:23|43080.94
21:05:24|43080.94
21:05:25|43080.94
21:05:27|43080.94
21:05:27|43080.94
21:05:28|43080.94
21:05:30|43080.94
21:05:30|43080.94
21:05:32|43080.94
21:05:32|43080.94
21:05:34|43080.94
21:05:34|43080.94
21:05:35|43080.94
21:05:37|43080.94
21:05:37|43080.94
21:05:38|43080.94
21:05:39|43080.94
21:05:40|43080.94
21:05:41|43080.94
21:05:42|43080.94
21:05:43|43081.15
21:05:44|43081.15
21:05:46|43081.15
21:05:46|43081.15
21:05:47|43081.15
21:05:48|43081.15
21:05:50|43081.15
21:05:51|43081.15
21:05:52|43081.15
21:05:53|43081.15
21:05:54|43081.15
21:05:55|43081.15
21:05:57|43081.15
21:05:58|43081.15
21:05:58|43081.15
21:05:59|43081.15
21:06:00|43081.15
21:06:01|43081.15
21:06:02|43081.15
21:06:03|43086.
21:06:05|43086.
21:06:06|43086.
21:06:07|43086.
21:06:07|43086.
21:06:09|43086.
21:06:09|43086.
21:06:11|43086.
21:06:12|43086.
21:06:12|43086.
21:06:14|43086.
21:06:15|43086.
21:06:16|43086.
21:06:17|43086.
21:06:17|43086.
21:06:18|43086.
21:06:20|43086.
21:06:21|43086.
21:06:22|43086.
21:06:23|43086.
21:06:24|43086.
21:06:25|43086.
21:06:25|43086.
21:06:27|43086.
21:06:28|43086.
21:06:28|43086.91
21:06:30|43092.17
21:06:31|43092.17
21:06:32|43092.17
21:06:33|43092.17
21:06:34|43092.17
21:06:35|43092.17
21:06:35|43092.17
21:06:38|43092.17
21:06:38|43092.17
21:06:39|43092.17
21:06:40|43092.17
21:06:41|43092.16
21:06:42|43094.7
21:06:44|43094.7
21:06:46|43096.15
21:06:47|43096.15
21:06:49|43096.15
21:06:50|43096.15
21:06:52|43096.15
21:06:52|43096.15
21:06:53|43096.15
21:06:55|43096.15
21:06:55|43096.15
21:06:56|43096.15
21:06:57|43096.15
21:06:58|43098.18
21:07:00|43098.18
21:07:00|43098.18
21:07:02|43098.18
21:07:03|43099.19
21:07:04|43099.19
21:07:05|43099.19
21:07:05|43099.19
21:07:06|43099.19
21:07:07|43099.19
21:07:08|43099.19
21:07:09|43099.19
21:07:10|43099.19
21:07:12|43099.19
21:07:13|43099.19
21:07:13|43099.19
21:07:14|43099.19
21:07:15|43099.19
21:07:16|43099.19
21:07:18|43099.19
21:07:19|43099.19
21:07:19|43099.19
21:07:20|43099.19
21:07:21|43099.19
21:07:23|43099.19
21:07:23|43099.19
21:07:24|43099.19
21:07:25|43099.19
21:07:26|43099.19
21:07:27|43099.19
21:07:28|43099.19
21:07:29|43099.19
21:07:31|43099.19
21:07:32|43099.19
21:07:32|43099.19
21:07:33|43099.19
21:07:34|43099.19
21:07:35|43099.19
21:07:36|43099.19
21:07:37|43099.19
21:07:38|43099.19
21:07:39|43099.19
21:07:40|43099.19
21:07:41|43099.19
21:07:43|43099.19
21:07:44|43099.19
21:07:45|43099.19
21:07:45|43099.19
21:07:47|43099.19
21:07:48|43099.19
21:07:49|43099.19
21:07:50|43099.19
21:07:52|43099.19
21:07:53|43099.19
21:07:54|43099.19
21:07:55|43099.19
21:07:56|43099.19
21:07:57|43099.19
21:07:58|43099.19
21:07:59|43099.19
21:08:00|43099.19
21:08:01|43099.19
21:08:02|43099.19
21:08:03|43099.19
21:08:05|43099.19
21:08:05|43099.19
21:08:06|43099.19
21:08:08|43099.19
21:08:08|43099.18
21:08:10|43099.18
21:08:11|43099.18
21:08:11|43099.18
21:08:12|43099.18
21:08:13|43099.01
21:08:15|43099.01
21:08:15|43099.01
21:08:16|43099.01
21:08:18|43099.01
21:08:19|43099.01
21:08:19|43099.01
21:08:20|43099.01
21:08:22|43099.01
21:08:22|43099.01
21:08:24|43099.01
21:08:24|43099.01
21:08:25|43099.01
21:08:26|43099.01
21:08:27|43099.01
21:08:28|43099.01
21:08:29|43097.5
21:08:30|43097.5
21:08:32|43097.5
21:08:32|43097.5
21:08:33|43097.5
21:08:34|43097.5
21:08:35|43097.5
21:08:36|43097.5
21:08:37|43097.5
21:08:39|43097.5
21:08:40|43097.5
21:08:41|43097.5
21:08:42|43097.5
21:08:42|43097.5
21:08:44|43096.75
21:08:45|43096.75
21:08:46|43096.75
21:08:47|43096.75
21:08:49|43096.75
21:08:49|43096.75
21:08:50|43096.75
21:08:52|43096.75
21:08:52|43096.75
21:08:54|43096.75
21:08:56|43096.75
21:08:57|43096.75
21:08:58|43096.75
21:08:59|43096.75
21:08:59|43096.75
21:09:01|43096.75
21:09:01|43087.27
21:09:02|43085.93
21:09:03|43085.93
21:09:05|43086.
21:09:05|43086.
21:09:06|43086.
21:09:08|43085.93
21:09:09|43085.43
21:09:10|43081.83
21:09:10|43078.01
21:09:11|43078.01
21:09:12|43078.01
21:09:13|43078.01
21:09:15|43078.01
21:09:15|43078.01
21:09:16|43078.01
21:09:18|43078.01
21:09:19|43078.01
21:09:20|43078.01
21:09:20|43078.01
21:09:21|43078.01
21:09:22|43078.01
21:09:23|43078.01
21:09:24|43078.01
21:09:25|43078.01
21:09:27|43078.01
21:09:27|43078.01
21:09:28|43078.01
21:09:29|43078.01
21:09:30|43078.01
21:09:32|43078.01
21:09:32|43078.01
21:09:34|43078.01
21:09:34|43078.01
21:09:35|43078.01
21:09:36|43078.01
21:09:37|43078.01
21:09:38|43078.01
21:09:39|43078.01
21:09:40|43078.01
21:09:41|43078.01
21:09:43|43078.01
21:09:44|43078.01
21:09:44|43078.01
21:09:45|43078.01
21:09:46|43078.01
21:09:48|43078.01
21:09:50|43078.01
21:09:51|43078.01
21:09:52|43078.01
21:09:54|43078.01
21:09:55|43078.01
21:09:56|43078.
21:09:57|43078.
21:09:58|43078.
21:09:59|43078.
21:10:00|43078.
21:10:01|43078.
21:10:03|43078.
21:10:04|43078.
21:10:04|43078.
21:10:06|43078.01
21:10:07|43078.01
21:10:08|43078.01
21:10:08|43078.
21:10:09|43078.
21:10:11|43068.31
21:10:11|43065.06
21:10:12|43065.06
21:10:14|43065.06
21:10:14|43065.06
21:10:15|43065.06
21:10:16|43065.06
21:10:18|43065.06
21:10:19|43067.26
21:10:19|43067.26
21:10:20|43076.97
21:10:21|43076.97
21:10:23|43076.97
21:10:23|43076.97
21:10:25|43076.97
21:10:25|43080.06
21:10:26|43080.06
21:10:27|43080.06
21:10:29|43080.06
21:10:29|43080.06
21:10:30|43080.06
21:10:32|43080.06
21:10:32|43080.06
21:10:33|43080.06
21:10:34|43080.06
21:10:35|43080.06
21:10:37|43080.08
21:10:37|43080.08
21:10:39|43080.08
21:10:39|43080.32
21:10:40|43086.33
21:10:41|43086.33
21:10:42|43086.33
21:10:43|43086.33
21:10:45|43086.33
21:10:46|43086.33
21:10:47|43086.33
21:10:48|43086.33
21:10:49|43086.33
21:10:50|43086.33
21:10:51|43086.33
21:10:52|43086.33
21:10:53|43086.33
21:10:54|43086.33
21:10:55|43086.33
21:10:56|43086.33
21:10:58|43086.33
21:10:58|43086.33
21:11:00|43086.33
21:11:01|43086.33
21:11:01|43089.09
21:11:03|43089.09
21:11:04|43088.84
21:11:05|43089.06
21:11:06|43089.06
21:11:07|43089.06
21:11:07|43089.06
21:11:08|43090.
21:11:10|43090.
21:11:11|43090.
21:11:12|43090.
21:11:12|43090.
21:11:14|43090.
21:11:15|43090.
21:11:16|43090.
21:11:17|43090.
21:11:18|43090.
21:11:18|43090.
21:11:20|43089.42
21:11:20|43089.42
21:11:21|43089.42
21:11:22|43089.42
21:11:24|43089.42
21:11:25|43089.42
21:11:26|43089.42
21:11:27|43089.42
21:11:27|43089.42
21:11:28|43089.42
21:11:30|43090.74
21:11:31|43092.51
21:11:32|43092.51
21:11:33|43092.51
21:11:39|43093.22
21:11:39|43093.22
21:11:40|43093.22
21:11:42|43093.22
21:11:42|43093.22
21:11:43|43093.22
21:11:44|43088.73
21:11:45|43088.73
21:11:47|43088.73
21:11:47|43088.73
21:11:48|43088.73
21:11:50|43088.73
21:11:51|43088.73
21:11:53|43093.22
21:11:54|43093.71
21:11:55|43116.97
21:11:56|43116.97
21:11:58|43117.81
21:11:59|43117.81
21:12:00|43118.46
21:12:00|43118.46
21:12:01|43118.46
21:12:02|43118.46
21:12:03|43118.46
21:12:04|43118.4
21:12:05|43118.45
21:12:07|43118.45
21:12:07|43118.45
21:12:08|43118.45
21:12:10|43118.45
21:12:11|43118.45
21:12:12|43118.45
21:12:12|43123.5
21:12:13|43123.5
21:12:15|43123.73
21:12:15|43123.73
21:12:17|43123.73
21:12:17|43123.73
21:12:18|43123.73
21:12:19|43123.73
21:12:21|43127.33
21:12:22|43128.
21:12:23|43134.81
21:12:24|43134.81
21:12:25|43134.81
21:12:26|43134.81
21:12:26|43144.
21:12:28|43144.
21:12:29|43148.
21:12:30|43148.
21:12:31|43148.
21:12:32|43148.
21:12:32|43148.
21:12:34|43146.65
21:12:35|43146.65
21:12:36|43146.65
21:12:36|43146.65
21:12:38|43146.65
21:12:39|43146.65
21:12:39|43138.42
21:12:40|43137.7
21:12:41|43137.7
21:12:42|43138.47
21:12:44|43138.47
21:12:45|43138.47
21:12:46|43138.47
21:12:46|43137.9
21:12:48|43137.9
21:12:48|43137.9
21:12:50|43137.9
21:12:52|43137.9
21:12:53|43140.
21:12:55|43140.
21:12:56|43140.
21:12:56|43140.
21:12:58|43140.
21:12:58|43140.
21:13:00|43140.
21:13:01|43140.
21:13:03|43139.94
21:13:04|43139.94
21:13:05|43139.94
21:13:05|43139.94
21:13:06|43139.94
21:13:08|43139.94
21:13:09|43139.94
21:13:10|43139.94
21:13:10|43139.29
21:13:11|43144.
21:13:12|43144.
21:13:13|43144.
21:13:15|43144.
21:13:16|43144.
21:13:16|43144.
21:13:18|43145.01
21:13:18|43145.01
21:13:19|43145.01
21:13:20|43145.01
21:13:21|43145.01
21:13:22|43145.01
21:13:24|43145.01
21:13:24|43145.01
21:13:26|43145.01
21:13:26|43145.01
21:13:28|43145.01
21:13:28|43145.01
21:13:29|43145.01
21:13:31|43145.01
21:13:31|43145.01
21:13:33|43145.01
21:13:33|43145.02
21:13:35|43145.02
21:13:35|43145.02
21:13:37|43163.99
21:13:38|43163.99
21:13:38|43163.99
21:13:39|43163.99
21:13:41|43163.99
21:13:41|43163.99
21:13:43|43169.77
21:13:44|43169.77
21:13:45|43169.77
21:13:47|43169.77
21:13:48|43169.77
21:13:49|43169.77
21:13:50|43169.77
21:13:51|43169.77
21:13:53|43169.77
21:13:54|43169.77
21:13:56|43169.77
21:13:57|43169.77
21:13:58|43169.77
21:13:58|43169.77
21:13:59|43177.93
21:14:01|43177.93
21:14:01|43177.93
21:14:03|43177.94
21:14:04|43177.94
21:14:05|43177.94
21:14:06|43177.93
21:14:07|43177.93
21:14:08|43177.93
21:14:08|43177.92
21:14:10|43176.67
21:14:11|43176.67
21:14:12|43176.67
21:14:13|43175.81
21:14:14|43175.81
21:14:15|43175.81
21:14:16|43175.81
21:14:17|43175.81
21:14:18|43175.81
21:14:19|43175.81
21:14:20|43175.81
21:14:21|43175.75
21:14:22|43175.75
21:14:23|43175.75
21:14:24|43175.75
21:14:25|43175.75
21:14:26|43175.75
21:14:27|43175.75
21:14:28|43175.75
21:14:29|43175.75
21:14:30|43175.75
21:14:31|43175.74
21:14:32|43175.74
21:14:33|43175.74
21:14:34|43175.74
21:14:35|43175.74
21:14:36|43175.74
21:14:37|43175.74
21:14:38|43175.74
21:14:39|43175.74
21:14:40|43175.74
21:14:41|43175.74
21:14:42|43175.74
21:14:43|43175.73
21:14:44|43174.87
21:14:45|43174.87
21:14:46|43174.87
21:14:47|43174.86
21:14:48|43174.86
21:14:49|43174.86
21:14:50|43174.86
21:14:51|43174.86
21:14:52|43174.86
21:14:54|43174.86
21:14:55|43174.3
21:14:56|43174.3
21:14:58|43174.29
21:14:58|43174.29
21:15:00|43174.29
21:15:01|43174.29
21:15:02|43174.29
21:15:03|43174.31
21:15:04|43174.31
21:15:05|43174.31
21:15:05|43174.3
21:15:06|43174.3
21:15:08|43161.55
21:15:09|43164.12
21:15:10|43164.12
21:15:11|43160.8
21:15:12|43160.8
21:15:13|43160.8
21:15:14|43160.8
21:15:15|43160.8
21:15:15|43160.8
21:15:17|43160.8
21:15:18|43160.8
21:15:19|43160.8
21:15:19|43160.8
21:15:20|43160.8
21:15:21|43160.8
21:15:23|43160.8
21:15:24|43160.8
21:15:25|43160.8
21:15:26|43160.8
21:15:27|43160.8
21:15:28|43160.8
21:15:29|43160.8
21:15:30|43160.78
21:15:31|43160.78
21:15:32|43160.78
21:15:33|43160.78
21:15:34|43160.8
21:15:35|43161.07
21:15:36|43162.41
21:15:37|43164.98
21:15:38|43164.98
21:15:39|43164.98
21:15:40|43164.98
21:15:41|43171.33
21:15:42|43171.33
21:15:43|43171.33
21:15:44|43171.33
21:15:45|43178.
21:15:46|43178.
21:15:47|43178.
21:15:48|43175.48
21:15:49|43175.48
21:15:50|43175.48
21:15:51|43175.48
21:15:52|43175.48
21:15:53|43175.48
21:15:55|43156.6
21:15:55|43153.6
21:15:57|43153.6
21:15:58|43153.6
21:15:59|43148.
21:16:00|43150.
21:16:01|43150.
21:16:02|43150.
21:16:03|43149.99
21:16:04|43149.99
21:16:06|43149.99
21:16:06|43149.99
21:16:08|43149.99
21:16:09|43149.99
21:16:10|43149.99
21:16:11|43149.61
21:16:12|43149.61
21:16:13|43149.61
21:16:14|43149.61
21:16:15|43149.61
21:16:16|43150.38
21:16:16|43150.38
21:16:18|43150.38
21:16:19|43150.38
21:16:20|43151.29
21:16:21|43151.2
21:16:22|43151.23
21:16:24|43151.29
21:16:24|43151.29
21:16:25|43149.59
21:16:26|43149.42
21:16:28|43149.42
21:16:29|43149.42
21:16:30|43150.56
21:16:31|43150.56
21:16:32|43153.38
21:16:33|43158.39
21:16:34|43158.39
21:16:35|43158.39
21:16:36|43158.39
21:16:37|43158.39
21:16:38|43158.39
21:16:39|43158.07
21:16:40|43158.07
21:16:41|43158.07
21:16:42|43158.07
21:16:43|43158.07
21:16:44|43158.07
21:16:45|43158.07
21:16:46|43158.07
21:16:47|43158.07
21:16:48|43158.07
21:16:49|43158.07
21:16:50|43158.07
21:16:51|43158.08
21:16:52|43159.24
21:16:53|43159.24
21:16:54|43160.16
21:16:56|43160.16
21:16:56|43160.16
21:16:57|43162.
21:16:59|43162.
21:17:00|43162.
21:17:01|43162.
21:17:01|43162.
21:17:03|43162.
21:17:04|43162.
21:17:05|43162.
21:17:06|43162.
21:17:07|43162.
21:17:08|43162.
21:17:09|43161.98
21:17:10|43161.98
21:17:11|43161.98
21:17:12|43161.98
21:17:13|43150.
21:17:14|43150.
21:17:15|43150.
21:17:16|43152.
21:17:17|43152.
21:17:19|43152.
21:17:19|43152.
21:17:20|43152.
21:17:21|43152.
21:17:22|43152.
21:17:23|43152.
21:17:24|43152.
21:17:25|43152.
21:17:26|43152.
21:17:28|43152.78
21:17:29|43152.78
21:17:29|43152.78
21:17:31|43152.78
21:17:31|43152.78
21:17:33|43152.78
21:17:33|43152.78
21:17:35|43152.78
21:17:35|43152.78
21:17:36|43152.78
21:17:38|43152.78
21:17:39|43152.78
21:17:39|43152.78
21:17:40|43152.78
21:17:41|43152.78
21:17:42|43152.78
21:17:44|43152.78
21:17:44|43152.78
21:17:46|43152.78
21:17:46|43152.78
21:17:48|43152.78
21:17:49|43151.99
21:17:50|43151.99
21:17:50|43151.99
21:17:51|43151.99
21:17:52|43151.99
21:17:53|43151.98
21:17:54|43150.54
21:17:55|43150.54
21:17:57|43150.55
21:17:58|43150.55
21:18:00|43150.55
21:18:01|43150.55
21:18:02|43150.55
21:18:03|43150.54
21:18:03|43150.54
21:18:04|43150.54
21:18:05|43148.
21:18:07|43142.55
21:18:07|43142.55
21:18:08|43142.55
21:18:09|43142.55
21:18:11|43142.55
21:18:12|43142.55
21:18:13|43142.55
21:18:14|43142.55
21:18:14|43144.31
21:18:17|43144.34
21:18:17|43144.34
21:18:19|43144.34
21:18:19|43144.34
21:18:20|43144.34
21:18:21|43144.34
21:18:22|43146.11
21:18:23|43146.11
21:18:24|43146.11
21:18:25|43146.11
21:18:26|43146.11
21:18:27|43146.11
21:18:29|43146.11
21:18:29|43146.11
21:18:31|43146.11
21:18:31|43146.11
21:18:33|43146.11
21:18:33|43146.11
21:18:34|43146.11
21:18:35|43146.11
21:18:36|43146.11
21:18:37|43151.02
21:18:39|43151.02
21:18:39|43151.02
21:18:40|43151.02
21:18:41|43151.49
21:18:42|43151.49
21:18:43|43151.49
21:18:44|43151.49
21:18:45|43151.49
21:18:46|43151.49
21:18:47|43151.84
21:18:48|43146.3
21:18:49|43146.3
21:18:50|43146.3
21:18:52|43146.3
21:18:52|43146.3
21:18:54|43146.3
21:18:54|43146.3
21:18:55|43146.3
21:18:57|43146.31
21:18:59|43146.87
21:18:59|43146.87
21:19:00|43146.87
21:19:02|43146.87
21:19:04|43147.72
21:19:05|43147.72
21:19:05|43147.72
21:19:07|43147.72
21:19:07|43146.37
21:19:08|43146.37
21:19:09|43146.37
21:19:10|43146.37
21:19:11|43146.37
21:19:12|43146.37
21:19:14|43146.37
21:19:14|43146.37
21:19:16|43146.37
21:19:16|43146.37
21:19:17|43146.37
21:19:18|43146.37
21:19:20|43146.37
21:19:21|43146.37
21:19:22|43146.37
21:19:23|43146.37
21:19:24|43146.37
21:19:25|43146.37
21:19:26|43146.37
21:19:27|43146.37
21:19:28|43146.37
21:19:29|43146.37
21:19:30|43146.37
21:19:31|43146.58
21:19:32|43146.58
21:19:33|43146.58
21:19:34|43146.58
21:19:35|43146.58
21:19:36|43146.58
21:19:37|43146.59
21:19:38|43146.58
21:19:39|43146.58
21:19:40|43146.58
21:19:41|43146.58
21:19:42|43146.09
21:19:43|43146.09
21:19:44|43146.09
21:19:45|43145.34
21:19:46|43145.34
21:19:47|43145.34
21:19:48|43145.34
21:19:49|43145.34
21:19:50|43145.34
21:19:51|43145.34
21:19:52|43145.34
21:19:53|43145.33
21:19:54|43145.33
21:19:55|43145.33
21:19:56|43145.33
21:19:57|43145.34
21:19:58|43145.34
21:19:59|43145.33
21:20:00|43145.33
21:20:01|43145.33
21:20:02|43145.33
21:20:03|43154.34
21:20:04|43154.34
21:20:06|43154.34
21:20:06|43157.16
21:20:07|43157.45
21:20:09|43159.74
21:20:09|43164.31
21:20:10|43164.31
21:20:12|43164.31
21:20:13|43167.99
21:20:13|43167.99
21:20:15|43167.99
21:20:16|43167.99
21:20:17|43167.99
21:20:18|43167.99
21:20:19|43167.99
21:20:20|43167.99
21:20:20|43167.99
21:20:22|43167.99
21:20:22|43175.21
21:20:24|43176.
21:20:24|43176.
21:20:26|43176.
21:20:27|43176.
21:20:27|43176.
21:20:29|43176.
21:20:29|43176.
21:20:31|43176.
21:20:32|43176.
21:20:33|43176.
21:20:33|43176.
21:20:35|43176.
21:20:36|43176.
21:20:37|43176.
21:20:38|43176.
21:20:39|43176.
21:20:40|43176.
21:20:41|43176.
21:20:42|43176.
21:20:43|43173.92
21:20:44|43163.32
21:20:45|43165.89
21:20:46|43165.89
21:20:47|43165.89
21:20:48|43165.89
21:20:49|43169.
21:20:50|43169.
21:20:51|43169.
21:20:52|43169.
21:20:53|43169.
21:20:54|43169.
21:20:55|43169.
21:20:56|43169.
21:20:57|43169.01
21:20:58|43169.01
21:21:00|43169.01
21:21:00|43170.95
21:21:02|43172.29
21:21:03|43176.55
21:21:04|43176.55
21:21:05|43176.55
21:21:06|43176.55
21:21:07|43176.28
21:21:08|43176.28
21:21:09|43176.28
21:21:10|43176.28
21:21:11|43176.54
21:21:13|43172.71
21:21:13|43172.71
21:21:14|43172.71
21:21:16|43172.71
21:21:16|43170.93
21:21:18|43170.93
21:21:19|43170.93
21:21:19|43170.93
21:21:20|43170.93
21:21:22|43170.93
21:21:22|43170.93
21:21:24|43170.93
21:21:24|43170.93
21:21:25|43170.93
21:21:26|43170.93
21:21:27|43170.93
21:21:29|43170.93
21:21:29|43170.93
21:21:31|43170.93
21:21:31|43170.93
21:21:32|43170.93
21:21:33|43170.93
21:21:34|43170.93
21:21:36|43170.93
21:21:37|43170.93
21:21:37|43170.93
21:21:39|43170.93
21:21:39|43170.93
21:21:40|43170.93
21:21:42|43170.93
21:21:42|43170.93
21:21:43|43170.93
21:21:44|43170.93
21:21:45|43170.93
21:21:46|43170.93
21:21:47|43174.06
21:21:48|43174.06
21:21:50|43174.06
21:21:51|43174.06
21:21:52|43174.83
21:21:53|43181.79
21:21:53|43181.79
21:21:55|43188.01
21:21:56|43188.01
21:21:56|43188.01
21:21:58|43188.01
21:21:59|43188.01
21:22:00|43188.01
21:22:02|43188.01
21:22:03|43188.01
21:22:04|43188.01
21:22:05|43188.01
21:22:06|43188.01
21:22:07|43188.01
21:22:08|43188.01
21:22:09|43188.01
21:22:10|43188.01
21:22:12|43188.01
21:22:12|43188.01
21:22:13|43188.01
21:22:14|43188.01
21:22:15|43188.01
21:22:17|43188.01
21:22:18|43186.
21:22:18|43186.
21:22:19|43181.89
21:22:21|43176.58
21:22:21|43176.85
21:22:23|43174.
21:22:23|43171.49
21:22:24|43171.49
21:22:26|43171.49
21:22:26|43171.49
21:22:27|43171.49
21:22:29|43171.49
21:22:30|43171.48
21:22:31|43171.48
21:22:32|43171.48
21:22:33|43171.48
21:22:34|43171.48
21:22:35|43171.48
21:22:36|43171.48
21:22:37|43171.48
21:22:38|43171.48
21:22:39|43171.48
21:22:40|43171.48
21:22:41|43171.48
21:22:42|43171.48
21:22:43|43171.48
21:22:44|43171.48
21:22:45|43171.48
21:22:46|43171.48
21:22:47|43171.48
21:22:48|43171.48
21:22:49|43168.81
21:22:50|43168.81
21:22:51|43169.02
21:22:53|43169.02
21:22:53|43169.02
21:22:54|43169.02
21:22:55|43169.02
21:22:56|43169.02
21:22:58|43169.02
21:22:59|43169.02
21:23:00|43169.02
21:23:01|43169.02
21:23:03|43169.02
21:23:04|43169.02
21:23:05|43169.02
21:23:06|43169.02
21:23:07|43169.01
21:23:08|43169.01
21:23:09|43169.01
21:23:10|43169.01
21:23:11|43169.01
21:23:12|43169.02
21:23:14|43169.02
21:23:15|43169.02
21:23:15|43169.02
21:23:16|43169.02
21:23:18|43169.02
21:23:18|43171.66
21:23:19|43172.18
21:23:20|43172.18
21:23:21|43183.04
21:23:23|43185.1
21:23:24|43186.27
21:23:24|43186.44
21:23:25|43186.44
21:23:26|43186.44
21:23:27|43188.21
21:23:28|43188.21
21:23:29|43188.21
21:23:30|43188.21
21:23:31|43190.
21:23:32|43190.
21:23:34|43190.
21:23:35|43190.
21:23:36|43190.
21:23:36|43184.01
21:23:37|43184.01
21:23:38|43183.49
21:23:39|43183.49
21:23:41|43183.49
21:23:41|43183.49
21:23:42|43183.49
21:23:44|43183.49
21:23:45|43183.49
21:23:46|43183.49
21:23:47|43183.49
21:23:47|43183.49
21:23:48|43183.49
21:23:50|43183.49
21:23:51|43183.49
21:23:51|43183.49
21:23:53|43183.49
21:23:53|43183.49
21:23:54|43183.49
21:23:56|43183.49
21:23:56|43183.49
21:23:57|43183.49
21:23:58|43183.49
21:23:59|43183.49
21:24:00|43183.49
21:24:02|43183.49
21:24:03|43183.49
21:24:04|43183.49
21:24:05|43183.49
21:24:07|43183.49
21:24:07|43183.49
21:24:09|43183.49
21:24:09|43183.49
21:24:11|43178.01
21:24:11|43178.01
21:24:13|43178.01
21:24:13|43178.8
21:24:15|43178.8
21:24:15|43178.8
21:24:16|43178.8
21:24:17|43178.8
21:24:19|43178.8
21:24:20|43178.8
21:24:21|43178.8
21:24:22|43178.8
21:24:23|43178.8
21:24:24|43178.8
21:24:24|43178.8
21:24:26|43178.8
21:24:26|43178.8
21:24:28|43179.47
21:24:29|43179.47
21:24:29|43179.47
21:24:31|43179.47
21:24:32|43179.46
21:24:32|43179.46
21:24:33|43179.46
21:24:35|43179.46
21:24:36|43179.46
21:24:37|43179.46
21:24:37|43179.46
21:24:38|43179.46
21:24:39|43179.
21:24:41|43179.
21:24:41|43179.
21:24:43|43179.
21:24:44|43179.
21:24:44|43179.
21:24:46|43179.
21:24:47|43179.
21:24:48|43179.
21:24:48|43172.92
21:24:49|43172.08
21:24:50|43172.08
21:24:52|43172.08
21:24:53|43172.08
21:24:54|43172.08
21:24:55|43172.08
21:24:56|43172.08
21:24:56|43172.08
21:24:58|43171.25
21:24:59|43171.25
21:24:59|43171.25
21:25:01|43171.25
21:25:01|43171.25
21:25:04|43171.26
21:25:04|43171.26
21:25:05|43171.26
21:25:07|43171.26
21:25:07|43171.26
21:25:09|43171.26
21:25:09|43171.26
21:25:11|43171.26
21:25:12|43171.26
21:25:13|43171.26
21:25:14|43171.26
21:25:15|43171.26
21:25:16|43171.26
21:25:17|43171.26
21:25:18|43171.26
21:25:19|43171.26
21:25:20|43171.26
21:25:21|43171.26
21:25:22|43172.09
21:25:23|43173.43
21:25:24|43173.43
21:25:25|43173.43
21:25:26|43173.43
21:25:27|43173.43
21:25:28|43173.43
21:25:29|43173.43
21:25:30|43173.43
21:25:31|43173.43
21:25:32|43173.43
21:25:33|43173.43
21:25:34|43173.43
21:25:35|43173.43
21:25:36|43173.43
21:25:37|43173.43
21:25:38|43173.43
21:25:39|43173.43
21:25:40|43173.43
21:25:41|43173.43
21:25:42|43173.43
21:25:43|43173.43
21:25:44|43173.43
21:25:45|43173.43
21:25:46|43173.43
21:25:47|43173.43
21:25:48|43173.43
21:25:49|43173.43
21:25:50|43173.43
21:25:51|43175.09
21:25:52|43175.09
21:25:53|43175.09
21:25:54|43175.09
21:25:55|43175.09
21:25:57|43176.21
21:25:57|43176.21
21:25:58|43176.21
21:25:59|43176.21
21:26:00|43176.21
21:26:01|43176.21
21:26:02|43176.21
21:26:03|43176.21
21:26:04|43176.21
21:26:05|43176.21
21:26:06|43176.21
21:26:07|43176.21
21:26:09|43176.21
21:26:09|43176.21
21:26:10|43176.21
21:26:12|43176.21
21:26:13|43176.21
21:26:14|43177.51
21:26:15|43177.51
21:26:15|43177.51
21:26:17|43177.51
21:26:18|43177.51
21:26:19|43177.51
21:26:19|43177.51
21:26:20|43177.51
21:26:22|43177.51
21:26:23|43177.51
21:26:24|43177.51
21:26:25|43177.51
21:26:27|43177.51
21:26:27|43177.51
21:26:28|43177.51
21:26:29|43177.51
21:26:30|43177.51
21:26:31|43177.51
21:26:33|43177.51
21:26:34|43177.51
21:26:35|43177.51
21:26:35|43177.51
21:26:37|43168.43
21:26:38|43168.43
21:26:38|43168.31
21:26:39|43168.31
21:26:40|43168.31
21:26:42|43168.31
21:26:42|43168.31
21:26:44|43168.31
21:26:45|43168.31
21:26:46|43168.31
21:26:47|43168.31
21:26:47|43168.31
21:26:49|43168.31
21:26:50|43168.31
21:26:51|43168.31
21:26:51|43168.31
21:26:53|43168.31
21:26:54|43168.31
21:26:55|43168.31
21:26:56|43168.3
21:26:57|43168.3
21:26:58|43155.82
21:26:58|43155.82
21:27:00|43155.82
21:27:00|43155.82
21:27:02|43155.82
21:27:02|43155.82
21:27:04|43160.5
21:27:05|43160.61
21:27:07|43161.75
21:27:08|43161.75
21:27:09|43161.75
21:27:10|43161.75
21:27:10|43161.46
21:27:12|43161.46
21:27:12|43161.46
21:27:14|43161.46
21:27:15|43161.46
21:27:16|43161.46
21:27:17|43161.46
21:27:18|43161.46
21:27:19|43161.46
21:27:19|43161.46
21:27:21|43161.46
21:27:22|43161.46
21:27:23|43161.46
21:27:24|43161.46
21:27:25|43161.46
21:27:26|43161.46
21:27:27|43161.46
21:27:28|43161.46
21:27:29|43161.46
21:27:30|43161.46
21:27:31|43161.46
21:27:32|43161.46
21:27:33|43161.46
21:27:34|43161.46
21:27:35|43161.67
21:27:36|43162.79
21:27:37|43164.26
21:27:38|43168.69
21:27:39|43168.69
21:27:40|43172.17
21:27:41|43172.17
21:27:42|43172.17
21:27:43|43174.
21:27:44|43174.
21:27:45|43174.
21:27:46|43172.79
21:27:47|43172.7
21:27:48|43172.7
21:27:49|43172.7
21:27:50|43173.04
21:27:51|43174.02
21:27:52|43174.02
21:27:53|43174.02
21:27:55|43174.02
21:27:56|43174.02
21:27:57|43174.02
21:27:57|43174.02
21:27:58|43174.02
21:27:59|43174.02
21:28:00|43174.02
21:28:01|43171.64
21:28:03|43171.64
21:28:03|43171.64
21:28:05|43171.64
21:28:07|43171.64
21:28:07|43171.64
21:28:09|43171.64
21:28:09|43171.64
21:28:10|43171.64
21:28:12|43171.64
21:28:12|43171.64
21:28:14|43171.64
21:28:14|43171.64
21:28:16|43171.64
21:28:17|43171.64
21:28:18|43171.64
21:28:19|43171.64
21:28:20|43171.64
21:28:22|43171.64
21:28:23|43171.64
21:28:23|43171.64
21:28:25|43171.64
21:28:26|43171.64
21:28:27|43171.64
21:28:29|43171.64
21:28:30|43171.64
21:28:30|43171.64
21:28:32|43171.64
21:28:32|43171.64
21:28:34|43171.64
21:28:35|43171.64
21:28:36|43171.64
21:28:36|43171.64
21:28:38|43171.64
21:28:39|43171.64
21:28:39|43171.64
21:28:41|43171.64
21:28:41|43171.64
21:28:43|43171.64
21:28:44|43171.64
21:28:45|43171.64
21:28:45|43171.64
21:28:47|43171.64
21:28:47|43171.64
21:28:48|43171.64
21:28:50|43171.64
21:28:51|43171.64
21:28:51|43171.64
21:28:52|43171.63
21:28:54|43171.63
21:28:55|43165.26
21:28:56|43165.26
21:28:56|43164.29
21:28:58|43164.29
21:28:59|43164.29
21:28:59|43164.29
21:29:01|43164.29
21:29:02|43164.29
21:29:03|43164.29
21:29:03|43164.29
21:29:05|43164.3
21:29:06|43164.3
21:29:08|43164.3
21:29:08|43164.3
21:29:09|43164.3
21:29:11|43164.3
21:29:12|43164.3
21:29:13|43163.1
21:29:14|43161.74
21:29:15|43161.74
21:29:16|43161.74
21:29:17|43156.36
21:29:18|43156.85
21:29:19|43156.85
21:29:20|43156.85
21:29:21|43156.21
21:29:21|43156.35
21:29:23|43156.35
21:29:24|43156.35
21:29:25|43156.35
21:29:26|43156.35
21:29:27|43156.35
21:29:28|43156.35
21:29:29|43156.35
21:29:30|43156.35
21:29:31|43156.35
21:29:32|43155.85
21:29:33|43155.75
21:29:34|43152.79
21:29:35|43152.58
21:29:36|43151.43
21:29:37|43151.43
21:29:38|43151.43
21:29:39|43151.43
21:29:40|43151.43
21:29:41|43151.43
21:29:42|43151.43
21:29:43|43151.43
21:29:44|43151.43
21:29:45|43151.43
21:29:46|43151.43
21:29:47|43151.43
21:29:48|43151.43
21:29:49|43151.43
21:29:50|43151.43
21:29:52|43151.43
21:29:52|43151.43
21:29:53|43151.43
21:29:54|43151.43
21:29:55|43151.43
21:29:56|43151.43
21:29:57|43151.43
21:29:59|43151.43
21:29:59|43151.43
21:30:00|43151.43
21:30:02|43151.43
21:30:02|43151.43
21:30:03|43151.43
21:30:04|43151.43
21:30:06|43147.91
21:30:06|43142.69
21:30:08|43139.79
21:30:08|43133.14
21:30:10|43133.14
21:30:11|43132.
21:30:12|43131.82
21:30:13|43131.82
21:30:14|43131.82
21:30:15|43131.82
21:30:16|43131.82
21:30:17|43131.82
21:30:18|43131.83
21:30:18|43131.83
21:30:19|43131.83
21:30:21|43131.83
21:30:22|43133.76
21:30:23|43133.76
21:30:24|43133.76
21:30:25|43133.76
21:30:26|43133.76
21:30:27|43134.33
21:30:28|43134.33
21:30:29|43134.33
21:30:30|43134.33
21:30:31|43134.33
21:30:32|43134.33
21:30:33|43134.33
21:30:34|43134.33
21:30:35|43134.33
21:30:36|43134.33
21:30:37|43136.67
21:30:38|43136.66
21:30:39|43136.66
21:30:40|43136.66
21:30:41|43136.66
21:30:42|43136.66
21:30:43|43136.66
21:30:44|43136.66
21:30:45|43136.66
21:30:46|43136.66
21:30:47|43136.93
21:30:48|43136.93
21:30:49|43130.
21:30:50|43131.82
21:30:51|43131.82
21:30:52|43132.7
21:30:53|43132.7
21:30:54|43132.7
21:30:55|43132.7
21:30:56|43132.91
21:30:57|43132.91
21:30:58|43137.75
21:30:59|43137.75
21:31:00|43137.75
21:31:01|43137.75
21:31:02|43136.01
21:31:03|43136.01
21:31:04|43140.29
21:31:05|43140.29
21:31:06|43144.
21:31:07|43144.
21:31:08|43144.
21:31:10|43142.24
21:31:10|43142.24
21:31:12|43142.24
21:31:13|43142.24
21:31:14|43142.24
21:31:15|43142.24
21:31:16|43144.
21:31:17|43144.
21:31:18|43144.
21:31:19|43144.
21:31:20|43144.
21:31:21|43142.45
21:31:22|43142.45
21:31:23|43142.45
21:31:24|43142.45
21:31:24|43142.45
21:31:26|43142.45
21:31:26|43142.45
21:31:28|43142.45
21:31:29|43142.45
21:31:30|43142.45
21:31:30|43142.45
21:31:32|43142.45
21:31:32|43142.45
21:31:34|43142.45
21:31:35|43142.45
21:31:36|43142.45
21:31:37|43142.45
21:31:38|43142.45
21:31:39|43142.45
21:31:40|43142.45
21:31:41|43142.46
21:31:42|43142.46
21:31:43|43142.46
21:31:44|43142.46
21:31:45|43142.46
21:31:46|43142.46
21:31:47|43142.45
21:31:48|43142.45
21:31:49|43142.45
21:31:50|43142.45
21:31:51|43139.48
21:31:52|43139.48
21:31:53|43138.15
21:31:54|43138.15
21:31:55|43138.15
21:31:56|43138.15
21:31:57|43138.15
21:31:58|43138.15
21:31:59|43138.15
21:32:00|43139.89
21:32:01|43143.26
21:32:02|43144.59
21:32:03|43145.2
21:32:04|43146.36
21:32:05|43146.36
21:32:06|43146.36
21:32:07|43146.36
21:32:08|43146.36
21:32:09|43146.21
21:32:10|43146.21
21:32:12|43146.21
21:32:12|43146.21
21:32:14|43146.21
21:32:14|43146.21
21:32:16|43146.21
21:32:17|43146.21
21:32:18|43146.21
21:32:19|43146.21
21:32:20|43146.21
21:32:21|43146.21
21:32:22|43146.21
21:32:23|43146.21
21:32:24|43146.21
21:32:24|43146.21
21:32:26|43146.21
21:32:26|43146.21
21:32:28|43146.21
21:32:29|43146.21
21:32:30|43146.21
21:32:31|43149.13
21:32:32|43154.66
21:32:33|43158.86
21:32:34|43163.45
21:32:35|43163.45
21:32:36|43163.45
21:32:37|43163.45
21:32:38|43163.45
21:32:39|43163.45
21:32:40|43163.45
21:32:41|43163.45
21:32:42|43163.45
21:32:43|43163.45
21:32:44|43163.45
21:32:45|43163.45
21:32:46|43163.45
21:32:47|43163.45
21:32:48|43163.45
21:32:49|43163.45
21:32:50|43163.45
21:32:51|43163.45
21:32:52|43163.45
21:32:53|43163.45
21:32:55|43163.45
21:32:55|43163.45
21:32:56|43163.45
21:32:57|43163.45
21:32:59|43163.45
21:32:59|43163.45
21:33:00|43163.45
21:33:01|43163.45
21:33:03|43171.97
21:33:04|43171.97
21:33:04|43175.57
21:33:05|43175.57
21:33:07|43174.
21:33:07|43174.
21:33:08|43174.
21:33:09|43174.
21:33:11|43174.87
21:33:12|43174.87
21:33:14|43174.87
21:33:15|43174.87
21:33:16|43174.87
21:33:16|43174.87
21:33:17|43174.67
21:33:19|43174.67
21:33:19|43174.67
21:33:20|43174.67
21:33:21|43174.67
21:33:23|43174.67
21:33:23|43174.67
21:33:25|43174.67
21:33:25|43174.67
21:33:26|43174.67
21:33:27|43174.67
21:33:29|43174.67
21:33:29|43174.67
21:33:30|43174.67
21:33:32|43174.67
21:33:32|43174.67
21:33:33|43174.67
21:33:34|43174.67
21:33:35|43174.67
21:33:36|43174.67
21:33:37|43174.67
21:33:38|43174.67
21:33:39|43174.67
21:33:40|43174.67
21:33:41|43174.67
21:33:43|43174.67
21:33:43|43174.67
21:33:44|43174.67
21:33:45|43174.67
21:33:47|43174.67
21:33:48|43174.67
21:33:48|43174.67
21:33:49|43174.67
21:33:51|43174.67
21:33:51|43174.67
21:33:52|43174.67
21:33:53|43180.83
21:33:54|43180.83
21:33:55|43180.83
21:33:56|43180.83
21:33:58|43180.83
21:33:58|43180.83
21:33:59|43180.83
21:34:01|43180.83
21:34:01|43180.83
21:34:02|43180.83
21:34:03|43180.83
21:34:05|43180.83
21:34:05|43180.83
21:34:06|43180.83
21:34:07|43180.83
21:34:09|43180.83
21:34:09|43180.83
21:34:10|43180.83
21:34:12|43180.83
21:34:13|43180.83
21:34:14|43180.83
21:34:15|43180.83
21:34:16|43180.82
21:34:17|43180.82
21:34:18|43180.82
21:34:19|43180.82
21:34:20|43180.82
21:34:21|43180.82
21:34:22|43180.82
21:34:23|43180.82
21:34:24|43180.82
21:34:25|43180.82
21:34:26|43180.82
21:34:27|43176.48
21:34:28|43176.48
21:34:29|43176.48
21:34:30|43175.61
21:34:31|43176.28
21:34:32|43180.1
21:34:33|43181.66
21:34:34|43181.66
21:34:35|43181.66
21:34:36|43181.66
21:34:37|43196.21
21:34:38|43194.77
21:34:39|43194.76
21:34:40|43194.76
21:34:41|43194.76
21:34:42|43194.77
21:34:43|43194.77
21:34:44|43194.77
21:34:45|43194.77
21:34:47|43194.77
21:34:47|43194.77
21:34:49|43194.77
21:34:49|43194.77
21:34:51|43194.77
21:34:51|43194.77
21:34:53|43194.77
21:34:54|43194.78
21:34:55|43196.12
21:34:56|43197.89
21:34:57|43197.89
21:34:58|43197.89
21:34:59|43197.89
21:35:00|43197.89
21:35:01|43197.89
21:35:02|43197.89
21:35:03|43197.89
21:35:04|43197.89
21:35:04|43197.89
21:35:06|43198.02
21:35:07|43198.02
21:35:08|43198.02
21:35:08|43198.02
21:35:10|43198.02
21:35:11|43198.02
21:35:11|43198.02
21:35:14|43198.02
21:35:15|43199.77
21:35:17|43199.77
21:35:18|43199.77
21:35:18|43199.77
21:35:19|43199.77
21:35:20|43199.77
21:35:22|43199.77
21:35:22|43199.77
21:35:23|43199.77
21:35:24|43199.77
21:35:25|43199.77
21:35:26|43199.77
21:35:28|43199.77
21:35:29|43199.77
21:35:29|43199.77
21:35:31|43199.77
21:35:31|43199.77
21:35:33|43199.77
21:35:34|43199.77
21:35:34|43199.77
21:35:35|43199.77
21:35:37|43199.77
21:35:38|43199.77
21:35:38|43199.77
21:35:40|43199.77
21:35:41|43199.77
21:35:42|43199.77
21:35:43|43199.77
21:35:43|43199.77
21:35:45|43199.77
21:35:45|43199.77
21:35:46|43199.77
21:35:48|43199.77
21:35:48|43199.77
21:35:50|43199.77
21:35:51|43199.73
21:35:51|43199.73
21:35:52|43199.73
21:35:54|43199.73
21:35:55|43199.73
21:35:56|43199.73
21:35:57|43199.73
21:35:58|43199.73
21:35:59|43199.73
21:36:00|43199.73
21:36:00|43199.73
21:36:02|43199.73
21:36:03|43199.74
21:36:04|43199.74
21:36:05|43199.74
21:36:06|43199.74
21:36:06|43199.74
21:36:08|43199.74
21:36:09|43199.74
21:36:10|43199.74
21:36:11|43199.74
21:36:12|43199.74
21:36:13|43199.74
21:36:15|43199.74
21:36:15|43199.74
21:36:16|43199.74
21:36:18|43199.73
21:36:19|43199.73
21:36:20|43199.73
21:36:21|43199.73
21:36:22|43199.73
21:36:23|43199.73
21:36:23|43199.73
21:36:25|43199.73
21:36:26|43199.73
21:36:26|43199.73
21:36:28|43199.73
21:36:28|43199.73
21:36:30|43199.73
21:36:31|43199.73
21:36:31|43199.73
21:36:33|43199.73
21:36:34|43199.73
21:36:35|43199.73
21:36:36|43199.73
21:36:37|43199.73
21:36:38|43199.73
21:36:39|43199.73
21:36:40|43199.73
21:36:41|43199.73
21:36:42|43199.73
21:36:43|43199.73
21:36:44|43199.73
21:36:45|43199.73
21:36:46|43199.73
21:36:47|43199.73
21:36:48|43199.73
21:36:49|43199.73
21:36:51|43199.73
21:36:51|43199.73
21:36:52|43199.73
21:36:53|43199.73
21:36:54|43199.73
21:36:56|43199.73
21:36:56|43200.
21:36:57|43206.95
21:36:59|43206.95
21:36:59|43212.01
21:37:01|43221.98
21:37:01|43241.6
21:37:03|43239.21
21:37:03|43238.01
21:37:05|43237.99
21:37:06|43230.7
21:37:06|43230.7
21:37:07|43227.7
21:37:09|43227.7
21:37:10|43227.7
21:37:11|43227.7
21:37:13|43227.7
21:37:14|43228.38
21:37:15|43230.82
21:37:16|43231.09
21:37:17|43234.42
21:37:18|43234.5
21:37:19|43234.5
21:37:20|43237.81
21:37:21|43236.2
21:37:22|43233.19
21:37:23|43233.19
21:37:24|43233.19
21:37:25|43230.03
21:37:26|43230.03
21:37:27|43230.03
21:37:28|43230.03
21:37:29|43230.03
21:37:30|43230.03
21:37:31|43230.03
21:37:33|43230.03
21:37:33|43230.03
21:37:35|43229.23
21:37:36|43229.83
21:37:36|43229.83
21:37:38|43232.14
21:37:38|43232.14
21:37:40|43232.14
21:37:41|43232.14
21:37:42|43232.14
21:37:42|43234.4
21:37:44|43234.4
21:37:45|43234.4
21:37:46|43234.4
21:37:47|43234.4
21:37:48|43234.4
21:37:49|43234.4
21:37:50|43234.4
21:37:51|43234.4
21:37:52|43227.16
21:37:53|43227.16
21:37:54|43223.35
21:37:55|43223.35
21:37:56|43223.35
21:37:57|43222.01
21:37:58|43222.01
21:37:59|43222.01
21:38:00|43220.24
21:38:01|43219.06
21:38:02|43219.06
21:38:03|43214.22
21:38:04|43214.21
21:38:05|43212.87
21:38:06|43212.87
21:38:07|43210.
21:38:08|43210.
21:38:09|43210.01
21:38:10|43210.01
21:38:11|43210.01
21:38:12|43210.
21:38:13|43210.
21:38:14|43210.
21:38:16|43209.99
21:38:18|43210.
21:38:19|43209.99
21:38:20|43209.99
21:38:21|43209.99
21:38:22|43207.56
21:38:23|43204.24
21:38:23|43204.41
21:38:24|43208.35
21:38:26|43208.86
21:38:27|43208.86
21:38:27|43208.86
21:38:28|43208.86
21:38:30|43208.86
21:38:31|43208.86
21:38:32|43208.86
21:38:33|43208.86
21:38:34|43208.86
21:38:35|43208.86
21:38:36|43208.86
21:38:37|43208.86
21:38:38|43208.86
21:38:39|43208.86
21:38:40|43208.86
21:38:41|43208.86
21:38:42|43208.86
21:38:43|43208.86
21:38:44|43208.86
21:38:45|43208.86
21:38:46|43208.86
21:38:47|43208.86
21:38:48|43208.86
21:38:49|43208.86
21:38:50|43208.86
21:38:51|43208.86
21:38:52|43208.86
21:38:53|43208.86
21:38:54|43208.87
21:38:55|43208.87
21:38:56|43208.87
21:38:57|43208.87
21:38:58|43208.87
21:38:59|43208.87
21:39:01|43208.87
21:39:01|43208.87
21:39:03|43210.54
21:39:04|43210.54
21:39:04|43210.54
21:39:05|43210.23
21:39:07|43210.23
21:39:08|43210.23
21:39:08|43210.23
21:39:10|43210.23
21:39:11|43210.23
21:39:11|43210.23
21:39:13|43210.23
21:39:13|43210.23
21:39:15|43210.23
21:39:16|43210.23
21:39:16|43210.23
21:39:19|43210.23
21:39:20|43210.23
21:39:22|43210.23
21:39:23|43210.23
21:39:23|43210.23
21:39:25|43210.23
21:39:25|43210.23
21:39:26|43210.23
21:39:28|43210.23
21:39:29|43210.22
21:39:29|43210.21
21:39:30|43208.49
21:39:32|43208.49
21:39:32|43207.82
21:39:33|43207.82
21:39:34|43207.82
21:39:36|43207.82
21:39:36|43206.04
21:39:37|43206.04
21:39:38|43206.04
21:39:39|43206.03
21:39:41|43206.03
21:39:41|43202.
21:39:43|43202.
21:39:44|43202.
21:39:44|43202.
21:39:45|43202.16
21:39:47|43208.52
21:39:48|43215.3
21:39:49|43218.1
21:39:50|43228.43
21:39:50|43228.43
21:39:52|43228.43
21:39:52|43228.43
21:39:53|43228.43
21:39:54|43228.43
21:39:55|43228.43
21:39:56|43228.43
21:39:57|43228.43
21:39:58|43228.43
21:39:59|43228.43
21:40:01|43229.08
21:40:02|43229.08
21:40:03|43229.07
21:40:04|43229.07
21:40:05|43225.86
21:40:06|43225.86
21:40:07|43225.86
21:40:08|43225.86
21:40:09|43226.83
21:40:10|43226.83
21:40:11|43226.83
21:40:12|43231.28
21:40:13|43231.28
21:40:14|43231.28
21:40:16|43231.28
21:40:17|43231.28
21:40:18|43231.28
21:40:19|43231.28
21:40:19|43231.28
21:40:22|43231.28
21:40:23|43231.28
21:40:24|43227.37
21:40:25|43227.37
21:40:25|43226.81
21:40:28|43226.81
21:40:29|43225.31
21:40:30|43225.31
21:40:31|43225.31
21:40:33|43220.44
21:40:33|43220.44
21:40:34|43220.44
21:40:36|43220.44
21:40:36|43220.44
21:40:37|43220.44
21:40:39|43220.44
21:40:40|43220.44
21:40:40|43218.67
21:40:41|43218.67
21:40:43|43218.67
21:40:43|43218.66
21:40:44|43218.66
21:40:45|43216.82
21:40:47|43216.82
21:40:47|43216.82
21:40:49|43216.81
21:40:50|43216.81
21:40:50|43216.8
21:40:51|43216.8
21:40:52|43210.
21:40:53|43210.
21:40:54|43210.
21:40:56|43210.
21:40:56|43210.
21:40:57|43210.
21:40:59|43206.15
21:41:00|43206.15
21:41:00|43206.15
21:41:01|43206.15
21:41:02|43206.16
21:41:03|43206.16
21:41:04|43206.16
21:41:06|43206.14
21:41:06|43206.13
21:41:07|43206.13
21:41:08|43206.12
21:41:09|43206.12
21:41:11|43206.12
21:41:11|43202.
21:41:13|43198.
21:41:13|43198.
21:41:15|43196.68
21:41:15|43196.68
21:41:17|43196.68
21:41:17|43196.68
21:41:19|43196.68
21:41:20|43196.68
21:41:21|43196.68
21:41:22|43196.68
21:41:23|43196.68
21:41:24|43186.14
21:41:25|43186.13
21:41:26|43186.13
21:41:27|43186.13
21:41:28|43186.13
21:41:30|43184.15
21:41:30|43184.15
21:41:32|43184.15
21:41:33|43184.15
21:41:34|43184.14
21:41:35|43184.14
21:41:36|43184.14
21:41:37|43184.12
21:41:38|43184.12
21:41:39|43184.12
21:41:40|43184.12
21:41:42|43184.11
21:41:43|43184.11
21:41:44|43184.11
21:41:45|43184.11
21:41:46|43184.11
21:41:47|43184.11
21:41:47|43184.11
21:41:49|43184.11
21:41:50|43184.11
21:41:51|43184.11
21:41:52|43184.11
21:41:52|43184.08
21:41:53|43184.08
21:41:55|43184.08
21:41:56|43184.08
21:41:57|43184.09
21:41:57|43184.09
21:41:59|43184.09
21:42:00|43184.09
21:42:01|43184.09
21:42:02|43184.09
21:42:03|43184.09
21:42:04|43184.13
21:42:05|43189.98
21:42:06|43199.63
21:42:07|43199.63
21:42:08|43199.63
21:42:08|43207.36
21:42:10|43211.17
21:42:11|43211.17
21:42:11|43212.01
21:42:13|43212.01
21:42:14|43212.01
21:42:15|43212.01
21:42:16|43212.01
21:42:17|43212.01
21:42:18|43212.01
21:42:19|43212.01
21:42:21|43212.01
21:42:22|43216.32
21:42:24|43229.89
21:42:24|43229.89
21:42:26|43229.89
21:42:27|43229.89
21:42:27|43231.66
21:42:29|43232.01
21:42:30|43232.01
21:42:31|43232.01
21:42:32|43232.01
21:42:33|43232.01
21:42:34|43232.01
21:42:35|43232.01
21:42:36|43232.01
21:42:38|43232.01
21:42:39|43232.01
21:42:40|43232.01
21:42:41|43232.01
21:42:42|43232.01
21:42:42|43232.01
21:42:44|43232.01
21:42:44|43241.22
21:42:45|43242.57
21:42:47|43250.
21:42:48|43252.13
21:42:48|43266.73
21:42:49|43266.73
21:42:50|43260.33
21:42:51|43263.98
21:42:52|43263.82
21:42:54|43259.47
21:42:54|43259.47
21:42:55|43259.47
21:42:56|43259.47
21:42:57|43259.69
21:42:59|43258.33
21:42:59|43258.33
21:43:01|43253.7
21:43:01|43253.7
21:43:02|43248.22
21:43:03|43246.89
21:43:05|43246.89
21:43:05|43236.82
21:43:06|43236.82
21:43:08|43236.82
21:43:08|43237.26
21:43:10|43237.26
21:43:10|43237.26
21:43:11|43232.86
21:43:13|43232.86
21:43:14|43232.86
21:43:15|43232.86
21:43:16|43232.86
21:43:16|43236.37
21:43:18|43236.37
21:43:19|43236.37
21:43:20|43236.39
21:43:21|43238.65
21:43:22|43238.65
21:43:23|43238.65
21:43:24|43238.65
21:43:25|43238.65
21:43:26|43238.65
21:43:27|43238.65
21:43:28|43238.65
21:43:29|43238.65
21:43:31|43238.65
21:43:31|43238.65
21:43:33|43238.65
21:43:34|43238.65
21:43:35|43238.65
21:43:35|43238.65
21:43:36|43238.65
21:43:38|43238.65
21:43:39|43238.65
21:43:39|43238.65
21:43:41|43238.65
21:43:42|43238.65
21:43:43|43238.65
21:43:44|43238.65
21:43:45|43238.65
21:43:46|43238.65
21:43:47|43238.65
21:43:48|43237.1
21:43:48|43237.37
21:43:50|43237.37
21:43:50|43237.37
21:43:53|43237.37
21:43:53|43237.58
21:43:54|43237.58
21:43:56|43237.57
21:43:56|43237.57
21:43:57|43237.57
21:43:59|43233.9
21:43:59|43233.26
21:44:01|43233.26
21:44:02|43231.92
21:44:03|43231.92
21:44:05|43231.92
21:44:05|43231.92
21:44:07|43231.92
21:44:07|43231.92
21:44:09|43231.92
21:44:10|43231.92
21:44:10|43231.92
21:44:11|43231.92
21:44:12|43231.92
21:44:14|43231.92
21:44:15|43231.92
21:44:16|43223.84
21:44:16|43223.84
21:44:17|43224.11
21:44:19|43224.11
21:44:19|43224.11
21:44:20|43224.04
21:44:22|43222.06
21:44:24|43222.06
21:44:25|43222.06
21:44:26|43222.06
21:44:27|43222.06
21:44:28|43222.06
21:44:29|43222.06
21:44:31|43222.06
21:44:32|43222.06
21:44:32|43222.06
21:44:34|43222.06
21:44:35|43222.06
21:44:36|43222.06
21:44:37|43222.06
21:44:37|43222.06
21:44:39|43216.69
21:44:39|43216.69
21:44:41|43216.69
21:44:41|43216.69
21:44:42|43216.69
21:44:44|43216.69
21:44:45|43216.69
21:44:47|43216.69
21:44:47|43216.69
21:44:49|43216.69
21:44:49|43216.69
21:44:50|43216.69
21:44:51|43217.61
21:44:53|43217.61
21:44:54|43217.61
21:44:54|43217.61
21:44:55|43217.61
21:44:56|43217.61
21:44:57|43217.61
21:44:58|43217.61
21:44:59|43217.61
21:45:00|43217.61
21:45:01|43217.61
21:45:02|43217.61
21:45:03|43217.61
21:45:05|43217.61
21:45:06|43217.46
21:45:06|43217.25
21:45:07|43217.25
21:45:08|43217.25
21:45:09|43217.25
21:45:10|43217.25
21:45:11|43217.25
21:45:12|43217.25
21:45:13|43217.25
21:45:15|43217.25
21:45:16|43217.25
21:45:16|43217.25
21:45:17|43217.25
21:45:18|43217.25
21:45:19|43217.25
21:45:21|43217.26
21:45:21|43217.26
21:45:22|43230.94
21:45:24|43230.94
21:45:25|43231.73
21:45:26|43230.39
21:45:27|43230.39
21:45:28|43230.39
21:45:30|43230.39
21:45:30|43230.39
21:45:32|43230.39
21:45:32|43230.39
21:45:34|43230.39
21:45:34|43230.39
21:45:36|43230.39
21:45:36|43230.39
21:45:37|43230.39
21:45:38|43230.39
21:45:39|43230.39
21:45:41|43230.39
21:45:42|43230.39
21:45:43|43230.39
21:45:44|43230.39
21:45:45|43230.39
21:45:46|43230.39
21:45:47|43230.39
21:45:48|43226.1
21:45:49|43226.1
21:45:50|43226.1
21:45:50|43226.11
21:45:52|43226.11
21:45:52|43226.11
21:45:53|43226.11
21:45:55|43226.11
21:45:56|43226.11
21:45:57|43226.11
21:45:58|43226.11
21:45:59|43226.11
21:46:00|43226.1
21:46:01|43226.1
21:46:01|43226.1
21:46:02|43226.1
21:46:04|43226.1
21:46:05|43226.1
21:46:06|43226.1
21:46:07|43226.1
21:46:08|43206.
21:46:09|43204.22
21:46:10|43204.22
21:46:10|43204.22
21:46:12|43204.22
21:46:13|43204.22
21:46:13|43202.01
21:46:15|43202.01
21:46:15|43202.01
21:46:16|43202.01
21:46:18|43202.01
21:46:19|43202.01
21:46:20|43202.01
21:46:21|43190.77
21:46:22|43190.77
21:46:22|43190.77
21:46:25|43190.77
21:46:26|43190.77
21:46:27|43190.32
21:46:28|43190.32
21:46:29|43190.32
21:46:30|43190.32
21:46:31|43190.32
21:46:32|43190.32
21:46:33|43190.32
21:46:34|43190.32
21:46:35|43190.32
21:46:36|43190.32
21:46:37|43190.85
21:46:38|43190.85
21:46:39|43190.85
21:46:40|43190.85
21:46:41|43192.2
21:46:43|43192.2
21:46:43|43192.2
21:46:45|43192.2
21:46:46|43192.2
21:46:47|43192.2
21:46:47|43192.2
21:46:48|43192.2
21:46:49|43192.2
21:46:50|43194.38
21:46:51|43194.38
21:46:53|43194.38
21:46:54|43194.38
21:46:54|43194.38
21:46:55|43194.38
21:46:57|43194.37
21:46:58|43194.37
21:46:58|43194.37
21:46:59|43194.37
21:47:01|43194.37
21:47:02|43194.37
21:47:03|43194.37
21:47:04|43194.37
21:47:04|43194.37
21:47:06|43194.37
21:47:06|43194.38
21:47:07|43194.38
21:47:08|43194.38
21:47:09|43194.38
21:47:11|43194.38
21:47:12|43194.38
21:47:12|43194.38
21:47:14|43194.38
21:47:14|43194.38
21:47:16|43194.38
21:47:17|43194.38
21:47:17|43194.38
21:47:19|43194.38
21:47:20|43194.38
21:47:20|43194.38
21:47:22|43194.38
21:47:22|43194.37
21:47:24|43194.37
21:47:24|43194.37
21:47:26|43194.37
21:47:27|43194.37
21:47:28|43194.37
21:47:28|43194.37
21:47:30|43194.37
21:47:31|43189.26
21:47:32|43187.59
21:47:33|43187.59
21:47:34|43182.44
21:47:35|43182.44
21:47:36|43182.44
21:47:37|43182.44
21:47:38|43182.44
21:47:39|43182.44
21:47:40|43182.44
21:47:41|43182.44
21:47:42|43177.79
21:47:43|43177.79
21:47:44|43177.79
21:47:45|43177.79
21:47:46|43177.79
21:47:47|43177.78
21:47:48|43177.78
21:47:49|43177.78
21:47:50|43177.78
21:47:51|43177.78
21:47:52|43177.78
21:47:53|43177.78
21:47:54|43177.78
21:47:55|43177.78
21:47:56|43177.78
21:47:57|43177.78
21:47:58|43177.78
21:47:59|43177.78
21:48:00|43172.43
21:48:01|43172.43
21:48:02|43168.11
21:48:03|43168.11
21:48:04|43168.11
21:48:05|43168.11
21:48:06|43168.11
21:48:07|43168.11
21:48:08|43168.11
21:48:09|43168.11
21:48:10|43168.11
21:48:11|43168.11
21:48:12|43168.11
21:48:13|43168.11
21:48:14|43168.11
21:48:15|43170.01
21:48:16|43170.01
21:48:17|43170.01
21:48:18|43170.01
21:48:19|43170.01
21:48:20|43170.01
21:48:21|43170.01
21:48:22|43170.01
21:48:23|43171.01
21:48:24|43171.01
21:48:25|43171.01
21:48:27|43171.01
21:48:28|43171.01
21:48:29|43171.01
21:48:31|43171.01
21:48:32|43171.01
21:48:33|43171.01
21:48:33|43171.01
21:48:35|43171.01
21:48:37|43171.01
21:48:38|43171.01
21:48:38|43171.01
21:48:39|43171.01
21:48:40|43171.01
21:48:41|43171.01
21:48:43|43171.01
21:48:44|43171.01
21:48:45|43171.01
21:48:45|43171.01
21:48:46|43171.01
21:48:47|43171.01
21:48:49|43171.01
21:48:49|43171.01
21:48:51|43171.01
21:48:51|43171.01
21:48:52|43171.01
21:48:54|43171.01
21:48:54|43171.01
21:48:56|43174.8
21:48:56|43177.07
21:48:57|43180.18
21:48:58|43180.18
21:49:00|43180.18
21:49:01|43180.18
21:49:02|43180.18
21:49:03|43182.65
21:49:04|43182.65
21:49:05|43182.65
21:49:06|43182.64
21:49:08|43182.64
21:49:08|43182.64
21:49:09|43182.64
21:49:11|43180.17
21:49:11|43176.39
21:49:13|43185.71
21:49:13|43185.71
21:49:14|43185.71
21:49:15|43185.71
21:49:17|43185.71
21:49:17|43189.64
21:49:18|43189.64
21:49:19|43194.
21:49:21|43194.
21:49:21|43194.
21:49:23|43194.
21:49:23|43201.99
21:49:24|43201.99
21:49:26|43204.11
21:49:27|43204.11
21:49:28|43204.11
21:49:29|43204.11
21:49:30|43203.73
21:49:31|43203.73
21:49:32|43198.83
21:49:33|43198.83
21:49:35|43198.83
21:49:35|43198.83
21:49:36|43198.83
21:49:37|43198.83
21:49:39|43198.83
21:49:40|43198.83
21:49:41|43194.3
21:49:42|43194.3
21:49:42|43194.3
21:49:43|43188.02
21:49:45|43188.02
21:49:46|43188.02
21:49:47|43188.02
21:49:47|43188.02
21:49:49|43188.02
21:49:50|43188.02
21:49:51|43188.02
21:49:52|43188.02
21:49:53|43188.02
21:49:53|43188.02
21:49:55|43188.02
21:49:56|43188.02
21:49:57|43188.02
21:49:58|43188.02
21:49:59|43188.02
21:50:00|43188.02
21:50:01|43188.02
21:50:02|43188.02
21:50:03|43188.02
21:50:04|43188.02
21:50:05|43188.02
21:50:06|43188.02
21:50:07|43188.02
21:50:08|43188.02
21:50:09|43188.02
21:50:10|43188.02
21:50:11|43188.02
21:50:12|43188.02
21:50:13|43188.02
21:50:14|43188.02
21:50:15|43188.02
21:50:16|43188.02
21:50:17|43188.02
21:50:18|43185.59
21:50:19|43188.7
21:50:20|43188.7
21:50:21|43188.7
21:50:22|43188.7
21:50:23|43188.7
21:50:24|43188.7
21:50:25|43188.7
21:50:26|43188.7
21:50:27|43188.7
21:50:29|43188.7
21:50:30|43188.7
21:50:32|43188.7
21:50:33|43188.7
21:50:34|43188.7
21:50:35|43188.7
21:50:36|43188.7
21:50:37|43188.7
21:50:38|43188.7
21:50:39|43188.7
21:50:40|43188.7
21:50:41|43188.7
21:50:42|43188.7
21:50:43|43188.7
21:50:44|43189.91
21:50:45|43189.91
21:50:46|43189.91
21:50:47|43189.91
21:50:49|43189.91
21:50:50|43189.91
21:50:50|43189.91
21:50:52|43189.91
21:50:52|43189.91
21:50:53|43189.91
21:50:54|43189.91
21:50:55|43189.91
21:50:57|43189.91
21:50:58|43189.9
21:50:58|43189.9
21:51:00|43189.9
21:51:00|43189.9
21:51:01|43189.9
21:51:02|43189.9
21:51:04|43189.9
21:51:04|43189.9
21:51:06|43189.9
21:51:06|43189.9
21:51:08|43189.9
21:51:08|43189.9
21:51:10|43189.9
21:51:11|43189.9
21:51:11|43189.9
21:51:12|43189.9
21:51:14|43189.9
21:51:15|43189.9
21:51:16|43189.9
21:51:16|43189.9
21:51:18|43189.9
21:51:19|43189.9
21:51:19|43189.9
21:51:21|43190.87
21:51:22|43190.87
21:51:23|43190.87
21:51:24|43192.26
21:51:25|43192.26
21:51:26|43192.26
21:51:27|43195.83
21:51:28|43198.
21:51:30|43198.
21:51:31|43198.
21:51:33|43198.
21:51:33|43197.
21:51:35|43197.
21:51:36|43197.
21:51:37|43197.
21:51:38|43197.
21:51:39|43197.
21:51:40|43197.
21:51:41|43196.19
21:51:42|43196.19
21:51:43|43196.19
21:51:44|43196.19
21:51:45|43196.19
21:51:46|43196.19
21:51:47|43196.19
21:51:48|43195.23
21:51:49|43197.46
21:51:50|43197.46
21:51:51|43197.46
21:51:52|43198.83
21:51:53|43198.83
21:51:54|43198.83
21:51:55|43198.83
21:51:56|43198.83
21:51:57|43201.16
21:51:58|43209.49
21:51:59|43209.49
21:52:00|43209.49
21:52:01|43209.49
21:52:02|43209.49
21:52:03|43211.12
21:52:04|43207.25
21:52:05|43207.25
21:52:06|43207.25
21:52:07|43207.25
21:52:09|43207.25
21:52:09|43207.25
21:52:10|43207.25
21:52:11|43207.25
21:52:12|43207.25
21:52:13|43207.25
21:52:14|43207.25
21:52:15|43207.25
21:52:16|43207.25
21:52:17|43207.25
21:52:19|43207.25
21:52:19|43207.25
21:52:21|43207.25
21:52:21|43207.25
21:52:22|43207.25
21:52:23|43207.25
21:52:25|43207.25
21:52:26|43207.25
21:52:26|43207.25
21:52:27|43207.25
21:52:28|43207.25
21:52:30|43207.25
21:52:30|43198.
21:52:32|43198.
21:52:33|43198.
21:52:34|43198.
21:52:35|43198.
21:52:36|43198.
21:52:37|43198.
21:52:38|43198.
21:52:39|43198.
21:52:40|43198.
21:52:41|43198.
21:52:42|43198.
21:52:43|43198.
21:52:44|43198.
21:52:45|43198.
21:52:46|43198.
21:52:47|43198.
21:52:48|43198.
21:52:49|43198.33
21:52:50|43198.33
21:52:51|43198.33
21:52:52|43198.33
21:52:53|43198.33
21:52:54|43198.33
21:52:55|43198.33
21:52:56|43198.33
21:52:57|43198.33
21:52:58|43206.27
21:53:00|43206.27
21:53:00|43206.27
21:53:01|43206.27
21:53:03|43214.
21:53:03|43214.
21:53:04|43214.
21:53:05|43214.
21:53:06|43214.
21:53:07|43214.
21:53:08|43214.
21:53:09|43214.
21:53:10|43214.
21:53:11|43210.8
21:53:12|43210.
21:53:13|43210.
21:53:14|43209.06
21:53:15|43209.06
21:53:16|43208.
21:53:17|43208.
21:53:18|43208.
21:53:19|43208.
21:53:20|43208.
21:53:21|43208.
21:53:22|43208.
21:53:23|43208.
21:53:24|43207.4
21:53:25|43207.4
21:53:26|43207.4
21:53:27|43207.4
21:53:28|43206.91
21:53:29|43206.91
21:53:31|43206.91
21:53:33|43206.91
21:53:34|43206.91
21:53:35|43206.91
21:53:36|43206.91
21:53:37|43206.91
21:53:38|43206.91
21:53:39|43205.5
21:53:40|43205.5
21:53:42|43205.5
21:53:42|43205.5
21:53:43|43205.5
21:53:45|43202.01
21:53:45|43202.01
21:53:47|43202.01
21:53:48|43202.01
21:53:48|43202.01
21:53:49|43202.01
21:53:51|43202.01
21:53:52|43202.01
21:53:52|43209.32
21:53:53|43209.32
21:53:54|43209.32
21:53:55|43209.32
21:53:56|43209.32
21:53:57|43209.32
21:53:58|43207.4
21:53:59|43207.4
21:54:00|43207.4
21:54:02|43207.4
21:54:02|43207.4
21:54:03|43207.4
21:54:04|43205.63
21:54:05|43205.63
21:54:06|43205.63
21:54:08|43205.63
21:54:08|43205.63
21:54:09|43205.63
21:54:11|43205.63
21:54:12|43205.63
21:54:13|43205.63
21:54:14|43205.63
21:54:15|43205.63
21:54:15|43205.63
21:54:17|43205.63
21:54:18|43205.63
21:54:18|43205.63
21:54:20|43205.63
21:54:21|43205.63
21:54:22|43205.63
21:54:23|43205.63
21:54:24|43205.63
21:54:25|43205.63
21:54:26|43205.63
21:54:27|43205.63
21:54:28|43205.63
21:54:29|43205.63
21:54:30|43205.63
21:54:30|43205.63
21:54:33|43204.29
21:54:34|43204.29
21:54:36|43204.29
21:54:37|43204.29
21:54:38|43204.29
21:54:39|43204.29
21:54:41|43204.29
21:54:42|43204.29
21:54:43|43204.29
21:54:44|43204.29
21:54:45|43204.29
21:54:46|43204.29
21:54:47|43202.53
21:54:48|43202.53
21:54:49|43202.53
21:54:50|43202.53
21:54:51|43202.53
21:54:52|43202.52
21:54:53|43202.52
21:54:54|43202.52
21:54:55|43202.52
21:54:56|43202.52
21:54:57|43202.52
21:54:58|43202.52
21:54:59|43200.34
21:55:00|43200.34
21:55:01|43200.34
21:55:02|43200.34
21:55:03|43200.34
21:55:04|43200.34
21:55:05|43200.34
21:55:06|43200.34
21:55:07|43200.34
21:55:08|43200.34
21:55:09|43200.34
21:55:11|43205.88
21:55:11|43205.88
21:55:13|43205.88
21:55:14|43205.88
21:55:14|43215.24
21:55:15|43215.24
21:55:16|43220.94
21:55:17|43220.94
21:55:19|43220.94
21:55:19|43220.94
21:55:20|43220.95
21:55:21|43214.14
21:55:22|43208.73
21:55:24|43208.
21:55:24|43208.
21:55:25|43208.
21:55:26|43208.
21:55:27|43208.
21:55:28|43208.
21:55:29|43208.
21:55:30|43208.
21:55:31|43206.95
21:55:33|43202.
21:55:35|43200.66
21:55:35|43200.66
21:55:37|43200.66
21:55:39|43200.66
21:55:39|43200.66
21:55:41|43200.66
21:55:42|43200.66
21:55:43|43200.66
21:55:43|43200.66
21:55:44|43200.
21:55:45|43200.
21:55:47|43200.
21:55:48|43200.
21:55:48|43200.
21:55:49|43200.
21:55:50|43200.
21:55:51|43200.01
21:55:52|43200.01
21:55:53|43200.01
21:55:54|43200.01
21:55:55|43200.01
21:55:56|43200.01
21:55:57|43200.01
21:55:58|43200.01
21:56:00|43200.01
21:56:00|43208.
21:56:01|43208.
21:56:02|43208.
21:56:03|43208.
21:56:05|43208.
21:56:06|43208.
21:56:07|43208.
21:56:08|43208.
21:56:09|43208.
21:56:09|43208.
21:56:11|43208.
21:56:11|43208.23
21:56:12|43208.24
21:56:14|43208.24
21:56:15|43208.24
21:56:16|43208.24
21:56:17|43208.23
21:56:17|43208.23
21:56:18|43208.23
21:56:19|43208.23
21:56:20|43208.23
21:56:21|43208.23
21:56:23|43208.23
21:56:23|43208.23
21:56:25|43208.21
21:56:26|43208.21
21:56:27|43207.3
21:56:28|43207.3
21:56:29|43207.3
21:56:30|43207.3
21:56:31|43207.3
21:56:32|43207.3
21:56:33|43207.3
21:56:35|43207.3
21:56:36|43207.3
21:56:36|43207.3
21:56:38|43207.3
21:56:38|43207.3
21:56:40|43207.3
21:56:41|43207.25
21:56:42|43207.25
21:56:43|43207.25
21:56:44|43207.25
21:56:45|43207.25
21:56:46|43207.25
21:56:47|43207.25
21:56:48|43207.25
21:56:49|43207.25
21:56:50|43207.31
21:56:51|43207.31
21:56:52|43207.31
21:56:54|43207.31
21:56:54|43207.31
21:56:56|43207.31
21:56:57|43207.31
21:56:58|43207.31
21:56:59|43207.31
21:57:00|43207.31
21:57:01|43207.31
21:57:02|43209.54
21:57:03|43209.54
21:57:04|43209.54
21:57:05|43211.95
21:57:06|43211.95
21:57:07|43211.95
21:57:08|43211.95
21:57:09|43211.95
21:57:10|43211.3
21:57:11|43211.3
21:57:12|43211.3
21:57:13|43211.3
21:57:14|43211.3
21:57:15|43211.3
21:57:16|43211.3
21:57:17|43211.3
21:57:18|43211.3
21:57:19|43214.11
21:57:20|43217.18
21:57:21|43219.76
21:57:22|43219.76
21:57:23|43223.11
21:57:24|43223.11
21:57:25|43223.11
21:57:26|43223.11
21:57:27|43223.11
21:57:28|43223.11
21:57:29|43223.1
21:57:30|43223.1
21:57:31|43223.1
21:57:32|43223.1
21:57:33|43223.1
21:57:34|43223.1
21:57:36|43223.1
21:57:37|43223.99
21:57:38|43223.99
21:57:40|43223.99
21:57:41|43223.99
21:57:42|43223.99
21:57:42|43223.99
21:57:44|43224.19
21:57:45|43224.19
21:57:46|43224.19
21:57:46|43224.19
21:57:48|43224.19
21:57:49|43224.19
21:57:50|43224.19
21:57:51|43224.19
21:57:52|43224.19
21:57:53|43224.19
21:57:54|43224.19
21:57:55|43224.19
21:57:56|43223.1
21:57:57|43223.1
21:57:58|43223.1
21:57:59|43223.1
21:58:00|43223.1
21:58:01|43223.1
21:58:02|43223.1
21:58:03|43223.1
21:58:04|43217.88
21:58:05|43214.47
21:58:06|43214.47
21:58:07|43214.47
21:58:08|43214.47
21:58:09|43214.47
21:58:10|43214.47
21:58:11|43214.47
21:58:12|43214.47
21:58:13|43214.47
21:58:14|43214.47
21:58:15|43214.47
21:58:16|43214.47
21:58:17|43214.47
21:58:18|43214.47
21:58:19|43214.47
21:58:20|43214.47
21:58:21|43214.47
21:58:22|43214.47
21:58:23|43214.47
21:58:24|43214.47
21:58:25|43214.47
21:58:26|43214.47
21:58:27|43214.47
21:58:28|43214.47
21:58:29|43214.47
21:58:30|43214.47
21:58:31|43214.47
21:58:32|43214.47
21:58:33|43214.47
21:58:34|43214.47
21:58:35|43214.47
21:58:37|43214.47
21:58:38|43214.47
21:58:39|43214.47
21:58:40|43214.81
21:58:41|43214.81
21:58:41|43214.81
21:58:42|43211.7
21:58:44|43211.7
21:58:45|43211.7
21:58:45|43211.7
21:58:48|43211.7
21:58:49|43211.7
21:58:49|43211.7
21:58:50|43211.7
21:58:52|43211.7
21:58:52|43211.7
21:58:53|43211.7
21:58:54|43211.7
21:58:56|43211.7
21:58:56|43211.7
21:58:57|43211.7
21:58:59|43211.7
21:58:59|43211.7
21:59:01|43211.7
21:59:01|43211.7
21:59:03|43211.7
21:59:03|43211.7
21:59:04|43211.7
21:59:05|43211.7
21:59:06|43211.7
21:59:07|43211.7
21:59:08|43211.7
21:59:10|43211.7
21:59:10|43208.2
21:59:11|43208.19
21:59:12|43208.19
21:59:14|43208.19
21:59:14|43208.19
21:59:15|43208.19
21:59:16|43208.19
21:59:17|43208.19
21:59:19|43208.19
21:59:20|43208.19
21:59:20|43208.19
21:59:21|43208.19
21:59:23|43208.19
21:59:23|43208.19
21:59:24|43207.85
21:59:26|43207.85
21:59:27|43207.85
21:59:28|43207.85
21:59:29|43207.85
21:59:29|43207.85
21:59:30|43207.85
21:59:31|43208.19
21:59:33|43208.19
21:59:33|43208.19
21:59:34|43208.19
21:59:35|43208.19
21:59:37|43208.19
21:59:39|43208.19
21:59:40|43208.19
21:59:42|43207.85
21:59:42|43207.85
21:59:44|43207.85
21:59:45|43207.85
21:59:46|43207.85
21:59:47|43207.85
21:59:48|43207.85
21:59:49|43188.
21:59:50|43188.
21:59:52|43188.
21:59:53|43188.
21:59:54|43188.
21:59:54|43188.
21:59:55|43188.
21:59:57|43188.
21:59:57|43188.
21:59:58|43188.
21:59:59|43188.
22:00:01|43188.
22:00:02|43188.
22:00:03|43188.
22:00:03|43188.
22:00:04|43188.
22:00:05|43188.
22:00:06|43188.
22:00:07|43188.
22:00:08|43188.
22:00:09|43188.
22:00:10|43172.88
22:00:11|43172.88
22:00:12|43172.88
22:00:13|43172.88
22:00:15|43172.88
22:00:15|43172.88
22:00:16|43172.88
22:00:17|43172.88
22:00:19|43172.88
22:00:20|43174.92
22:00:21|43174.92
22:00:21|43178.73
22:00:22|43178.73
22:00:23|43178.73
22:00:25|43178.73
22:00:25|43178.73
22:00:27|43178.73
22:00:27|43178.73
22:00:29|43178.73
22:00:29|43178.73
22:00:30|43178.73
22:00:31|43178.73
22:00:33|43178.73
22:00:34|43178.73
22:00:34|43178.73
22:00:35|43178.73
22:00:37|43178.73
22:00:37|43178.73
22:00:39|43178.73
22:00:40|43178.73
22:00:41|43178.73
22:00:42|43178.73
22:00:43|43178.73
22:00:44|43178.73
22:00:45|43178.73
22:00:46|43178.73
22:00:47|43178.73
22:00:48|43178.73
22:00:49|43178.73
22:00:50|43155.8
22:00:51|43155.8
22:00:52|43156.07
22:00:53|43157.74
22:00:54|43157.74
22:00:55|43157.74
22:00:56|43157.74
22:00:57|43159.12
22:00:59|43159.12
22:01:00|43163.32
22:01:00|43163.32
22:01:02|43163.31
22:01:02|43163.32
22:01:04|43163.32
22:01:05|43163.32
22:01:05|43163.32
22:01:06|43163.32
22:01:07|43163.32
22:01:08|43163.32
22:01:10|43163.32
22:01:10|43163.32
22:01:11|43163.32
22:01:12|43163.32
22:01:13|43163.32
22:01:14|43163.32
22:01:15|43163.32
22:01:16|43163.32
22:01:17|43163.32
22:01:18|43163.32
22:01:19|43163.32
22:01:20|43163.32
22:01:21|43163.32
22:01:22|43163.32
22:01:23|43163.32
22:01:24|43163.32
22:01:25|43163.32
22:01:26|43163.32
22:01:27|43163.32
22:01:29|43163.32
22:01:29|43163.32
22:01:30|43163.32
22:01:32|43163.32
22:01:32|43163.32
22:01:34|43163.32
22:01:34|43163.32
22:01:35|43163.32
22:01:36|43163.32
22:01:37|43163.32
22:01:38|43163.32
22:01:39|43163.32
22:01:40|43163.32
22:01:41|43163.32
22:01:42|43163.32
22:01:43|43163.32
22:01:44|43163.32
22:01:46|43163.32
22:01:47|43163.32
22:01:48|43161.42
22:01:48|43161.42
22:01:49|43161.42
22:01:51|43161.42
22:01:51|43161.42
22:01:53|43161.42
22:01:54|43161.42
22:01:54|43161.42
22:01:55|43161.42
22:01:57|43161.42
22:01:58|43161.42
22:01:58|43161.42
22:01:59|43161.42
22:02:00|43161.42
22:02:01|43161.42
22:02:03|43161.42
22:02:04|43161.42
22:02:05|43161.42
22:02:06|43161.42
22:02:07|43161.42
22:02:08|43161.42
22:02:09|43161.42
22:02:10|43161.42
22:02:11|43161.42
22:02:12|43161.42
22:02:13|43161.42
22:02:14|43161.42
22:02:15|43161.42
22:02:16|43161.42
22:02:17|43161.42
22:02:18|43161.42
22:02:19|43161.42
22:02:20|43161.42
22:02:21|43161.42
22:02:23|43161.42
22:02:24|43161.42
22:02:24|43161.21
22:02:26|43161.21
22:02:26|43161.21
22:02:27|43161.21
22:02:28|43161.21
22:02:29|43156.36
22:02:30|43156.36
22:02:31|43156.36
22:02:32|43156.36
22:02:33|43156.36
22:02:34|43156.36
22:02:35|43156.36
22:02:37|43156.36
22:02:37|43156.36
22:02:38|43156.36
22:02:40|43152.26
22:02:42|43152.26
22:02:42|43152.26
22:02:44|43152.26
22:02:45|43152.26
22:02:45|43152.26
22:02:47|43152.26
22:02:47|43152.26
22:02:49|43152.26
22:02:49|43152.26
22:02:50|43152.26
22:02:52|43152.26
22:02:53|43152.26
22:02:54|43152.26
22:02:55|43152.26
22:02:56|43152.26
22:02:56|43152.26
22:02:58|43152.26
22:02:59|43152.26
22:03:00|43152.27
22:03:00|43152.27
22:03:02|43152.29
22:03:03|43152.29
22:03:03|43152.93
22:03:04|43152.93
22:03:06|43152.93
22:03:07|43152.93
22:03:07|43152.93
22:03:08|43152.93
22:03:10|43152.93
22:03:11|43152.91
22:03:12|43152.91
22:03:13|43152.91
22:03:14|43152.91
22:03:15|43152.91
22:03:15|43151.25
22:03:16|43151.25
22:03:18|43151.25
22:03:19|43151.25
22:03:20|43151.25
22:03:21|43151.25
22:03:22|43151.25
22:03:23|43151.25
22:03:24|43151.25
22:03:25|43151.25
22:03:26|43151.25
22:03:27|43151.25
22:03:28|43151.25
22:03:29|43151.25
22:03:30|43151.25
22:03:31|43151.25
22:03:32|43150.93
22:03:33|43150.93
22:03:34|43150.93
22:03:35|43150.93
22:03:36|43150.93
22:03:37|43155.14
22:03:38|43155.14
22:03:39|43155.14
22:03:40|43155.14
22:03:41|43155.14
22:03:42|43155.14
22:03:43|43155.14
22:03:44|43155.14
22:03:45|43155.14
22:03:47|43155.14
22:03:48|43155.14
22:03:48|43155.14
22:03:50|43155.37
22:03:51|43155.37
22:03:52|43155.37
22:03:53|43155.37
22:03:54|43155.37
22:03:55|43155.37
22:03:56|43155.37
22:03:57|43155.37
22:03:57|43155.37
22:03:58|43155.37
22:03:59|43155.37
22:04:00|43155.37
22:04:02|43155.38
22:04:03|43155.38
22:04:04|43155.38
22:04:04|43155.38
22:04:06|43155.38
22:04:07|43155.38
22:04:08|43155.38
22:04:09|43155.38
22:04:10|43155.38
22:04:11|43155.38
22:04:11|43155.38
22:04:12|43155.38
22:04:14|43155.38
22:04:15|43155.38
22:04:15|43155.38
22:04:16|43155.38
22:04:18|43155.38
22:04:19|43155.38
22:04:20|43155.38
22:04:21|43155.38
22:04:23|43155.37
22:04:23|43155.37
22:04:25|43155.37
22:04:25|43155.37
22:04:26|43154.03
22:04:27|43154.03
22:04:28|43154.03
22:04:29|43154.03
22:04:30|43154.03
22:04:31|43149.15
22:04:32|43149.15
22:04:33|43149.15
22:04:34|43149.15
22:04:35|43149.15
22:04:37|43149.15
22:04:37|43149.15
22:04:38|43149.15
22:04:39|43149.15
22:04:40|43149.15
22:04:41|43149.15
22:04:43|43149.15
22:04:45|43149.15
22:04:46|43149.15
22:04:46|43149.15
22:04:47|43149.15
22:04:49|43149.15
22:04:50|43149.15
22:04:51|43149.15
22:04:51|43149.15
22:04:52|43149.15
22:04:54|43149.15
22:04:54|43149.15
22:04:55|43149.15
22:04:57|43149.15
22:04:57|43149.15
22:04:58|43149.15
22:05:00|43149.15
22:05:01|43149.15
22:05:02|43149.15
22:05:03|43149.16
22:05:04|43149.16
22:05:05|43149.16
22:05:06|43149.16
22:05:07|43149.16
22:05:08|43149.16
22:05:09|43149.16
22:05:10|43149.16
22:05:11|43149.16
22:05:12|43149.16
22:05:13|43149.16
22:05:14|43149.16
22:05:15|43149.16
22:05:16|43149.16
22:05:17|43149.16
22:05:18|43149.16
22:05:19|43149.16
22:05:20|43149.16
22:05:21|43149.16
22:05:22|43149.16
22:05:23|43149.16
22:05:24|43149.16
22:05:25|43149.16
22:05:26|43149.16
22:05:27|43149.16
22:05:28|43149.16
22:05:29|43149.16
22:05:30|43149.16
22:05:31|43149.16
22:05:32|43149.16
22:05:33|43149.16
22:05:34|43149.16
22:05:35|43164.23
22:05:36|43170.09
22:05:37|43170.09
22:05:38|43171.86
22:05:39|43172.31
22:05:40|43172.31
22:05:41|43172.31
22:05:42|43172.31
22:05:44|43172.31
22:05:45|43172.31
22:05:46|43172.31
22:05:47|43172.31
22:05:48|43172.31
22:05:50|43172.31
22:05:51|43172.31
22:05:52|43172.31
22:05:53|43172.31
22:05:54|43172.31
22:05:55|43172.31
22:05:56|43172.31
22:05:58|43172.31
22:05:59|43172.31
22:05:59|43172.31
22:06:00|43172.31
22:06:02|43172.31
22:06:03|43172.31
22:06:04|43172.31
22:06:05|43174.59
22:06:06|43174.59
22:06:06|43174.59
22:06:08|43174.59
22:06:09|43174.59
22:06:09|43174.59
22:06:11|43174.59
22:06:12|43174.59
22:06:13|43174.59
22:06:14|43174.59
22:06:15|43174.59
22:06:16|43174.59
22:06:16|43185.71
22:06:18|43185.71
22:06:18|43185.71
22:06:20|43185.71
22:06:21|43185.71
22:06:21|43185.71
22:06:23|43185.71
22:06:24|43184.38
22:06:25|43184.38
22:06:25|43184.38
22:06:27|43184.38
22:06:28|43184.38
22:06:29|43184.38
22:06:29|43184.38
22:06:31|43184.38
22:06:32|43184.38
22:06:33|43184.38
22:06:34|43184.38
22:06:34|43184.38
22:06:36|43184.38
22:06:37|43184.38
22:06:38|43184.38
22:06:39|43184.38
22:06:40|43183.05
22:06:41|43183.05
22:06:42|43183.05
22:06:43|43183.05
22:06:44|43183.05
22:06:45|43183.05
22:06:47|43183.05
22:06:48|43183.05
22:06:49|43183.05
22:06:50|43183.05
22:06:51|43183.05
22:06:52|43183.05
22:06:53|43183.05
22:06:54|43183.05
22:06:55|43183.05
22:06:56|43183.05
22:06:58|43187.44
22:06:59|43187.44
22:07:00|43187.44
22:07:02|43187.44
22:07:02|43187.44
22:07:04|43187.44
22:07:04|43187.44
22:07:05|43187.44
22:07:06|43187.45
22:07:07|43187.45
22:07:08|43187.45
22:07:09|43187.45
22:07:10|43187.45
22:07:12|43187.45
22:07:13|43187.44
22:07:13|43187.44
22:07:14|43187.44
22:07:15|43190.11
22:07:17|43190.11
22:07:17|43190.11
22:07:19|43190.11
22:07:20|43190.11
22:07:20|43190.11
22:07:21|43190.11
22:07:22|43190.11
22:07:23|43190.11
22:07:24|43190.11
22:07:25|43190.11
22:07:26|43190.11
22:07:28|43190.11
22:07:28|43190.11
22:07:29|43190.11
22:07:30|43190.11
22:07:31|43190.11
22:07:32|43190.11
22:07:33|43190.11
22:07:34|43190.11
22:07:35|43190.11
22:07:36|43190.11
22:07:37|43190.11
22:07:38|43190.11
22:07:39|43190.11
22:07:41|43190.79
22:07:41|43190.79
22:07:43|43190.79
22:07:43|43190.79
22:07:45|43190.79
22:07:47|43190.79
22:07:47|43190.79
22:07:49|43190.79
22:07:50|43190.79
22:07:51|43190.79
22:07:52|43190.79
22:07:53|43190.79
22:07:54|43190.79
22:07:55|43190.79
22:07:56|43190.79
22:07:57|43190.79
22:07:58|43190.79
22:07:59|43190.79
22:08:00|43190.79
22:08:01|43190.79
22:08:02|43190.79
22:08:03|43190.79
22:08:04|43192.6
22:08:05|43192.6
22:08:06|43192.6
22:08:07|43192.6
22:08:08|43192.6
22:08:09|43192.6
22:08:10|43192.6
22:08:11|43192.6
22:08:12|43192.6
22:08:13|43192.6
22:08:14|43192.6
22:08:15|43192.6
22:08:16|43194.28
22:08:17|43194.28
22:08:18|43194.28
22:08:19|43194.28
22:08:21|43194.28
22:08:21|43194.28
22:08:22|43194.28
22:08:23|43194.28
22:08:24|43194.28
22:08:26|43194.28
22:08:26|43194.28
22:08:28|43194.28
22:08:28|43194.28
22:08:30|43197.65
22:08:30|43204.1
22:08:31|43204.1
22:08:33|43204.1
22:08:33|43204.1
22:08:34|43204.1
22:08:36|43204.1
22:08:36|43206.77
22:08:37|43206.77
22:08:38|43206.77
22:08:39|43206.77
22:08:41|43206.77
22:08:42|43206.77
22:08:42|43206.77
22:08:43|43206.77
22:08:44|43206.77
22:08:46|43206.77
22:08:48|43206.76
22:08:49|43206.76
22:08:50|43206.76
22:08:51|43206.76
22:08:52|43206.76
22:08:53|43206.76
22:08:54|43206.76
22:08:56|43206.76
22:08:56|43206.76
22:08:58|43206.76
22:08:58|43206.76
22:09:00|43206.76
22:09:01|43206.76
22:09:01|43206.76
22:09:03|43206.77
22:09:04|43206.77
22:09:05|43206.77
22:09:06|43206.77
22:09:08|43206.77
22:09:09|43206.77
22:09:10|43206.77
22:09:11|43206.77
22:09:12|43206.76
22:09:13|43206.76
22:09:14|43206.76
22:09:14|43206.76
22:09:16|43206.76
22:09:17|43206.76
22:09:17|43206.76
22:09:19|43206.76
22:09:20|43206.76
22:09:20|43206.76
22:09:22|43206.76
22:09:24|43206.76
22:09:24|43206.76
22:09:25|43206.76
22:09:26|43206.76
22:09:28|43206.76
22:09:28|43206.76
22:09:30|43206.76
22:09:30|43206.76
22:09:31|43206.76
22:09:33|43206.76
22:09:33|43206.76
22:09:35|43206.76
22:09:36|43206.76
22:09:36|43206.76
22:09:37|43206.76
22:09:39|43206.76
22:09:39|43206.76
22:09:40|43206.76
22:09:41|43206.76
22:09:42|43206.76
22:09:43|43206.76
22:09:45|43207.44
22:09:45|43207.44
22:09:47|43207.44
22:09:47|43207.44
22:09:49|43207.44
22:09:50|43207.44
22:09:51|43207.44
22:09:52|43207.44
22:09:53|43207.44
22:09:54|43207.44
22:09:55|43207.44
22:09:56|43207.44
22:09:57|43207.44
22:09:58|43207.44
22:09:59|43207.44
22:10:00|43207.43
22:10:01|43207.43
22:10:03|43207.43
22:10:03|43207.43
22:10:04|43207.44
22:10:06|43207.43
22:10:07|43207.43
22:10:08|43207.43
22:10:09|43207.43
22:10:10|43207.43
22:10:11|43207.44
22:10:12|43207.43
22:10:12|43207.43
22:10:14|43207.43
22:10:16|43207.43
22:10:16|43207.43
22:10:17|43207.43
22:10:18|43207.43
22:10:19|43207.43
22:10:20|43207.43
22:10:21|43207.43
22:10:22|43207.43
22:10:23|43207.43
22:10:24|43207.43
22:10:25|43207.44
22:10:26|43207.44
22:10:27|43207.44
22:10:29|43207.44
22:10:29|43207.44
22:10:30|43207.44
22:10:31|43207.44
22:10:32|43207.44
22:10:33|43207.44
22:10:34|43207.44
22:10:35|43207.43
22:10:36|43207.43
22:10:38|43207.43
22:10:38|43207.43
22:10:39|43207.43
22:10:40|43207.43
22:10:41|43207.43
22:10:42|43207.44
22:10:43|43207.44
22:10:44|43207.44
22:10:45|43207.43
22:10:46|43207.43
22:10:48|43207.43
22:10:49|43207.42
22:10:50|43207.42
22:10:52|43207.42
22:10:52|43207.43
22:10:54|43207.43
22:10:55|43207.43
22:10:56|43207.43
22:10:57|43207.43
22:10:57|43207.42
22:10:59|43207.42
22:11:00|43207.42
22:11:00|43207.42
22:11:01|43207.43
22:11:03|43207.43
22:11:04|43207.43
22:11:04|43207.43
22:11:05|43207.43
22:11:06|43207.43
22:11:08|43207.43
22:11:08|43207.43
22:11:09|43207.43
22:11:11|43207.43
22:11:12|43207.43
22:11:13|43207.43
22:11:13|43207.43
22:11:14|43207.43
22:11:15|43207.43
22:11:17|43207.43
22:11:17|43207.43
22:11:19|43207.43
22:11:20|43207.43
22:11:20|43207.43
22:11:21|43207.43
22:11:22|43207.43
22:11:24|43207.43
22:11:25|43207.43
22:11:25|43207.43
22:11:26|43207.43
22:11:27|43207.43
22:11:28|43207.43
22:11:30|43207.43
22:11:31|43207.43
22:11:32|43207.43
22:11:33|43207.43
22:11:33|43207.43
22:11:34|43207.43
22:11:36|43207.43
22:11:36|43207.43
22:11:38|43207.43
22:11:39|43207.43
22:11:39|43207.43
22:11:41|43207.43
22:11:42|43207.43
22:11:42|43207.43
22:11:43|43207.43
22:11:45|43207.43
22:11:46|43207.43
22:11:47|43207.43
22:11:48|43207.43
22:11:50|43207.43
22:11:51|43196.23
22:11:52|43196.23
22:11:52|43196.23
22:11:54|43187.44
22:11:56|43187.13
22:11:57|43187.13
22:11:58|43187.13
22:11:59|43187.13
22:12:00|43187.13
22:12:01|43187.13
22:12:02|43187.13
22:12:03|43187.13
22:12:04|43187.13
22:12:04|43187.13
22:12:06|43187.13
22:12:07|43187.13
22:12:07|43187.13
22:12:08|43187.13
22:12:10|43187.13
22:12:11|43187.13
22:12:11|43187.13
22:12:12|43187.13
22:12:13|43187.13
22:12:14|43187.13
22:12:15|43187.13
22:12:17|43187.13
22:12:17|43187.13
22:12:18|43187.13
22:12:20|43185.79
22:12:20|43185.79
22:12:22|43179.75
22:12:23|43175.45
22:12:24|43175.45
22:12:25|43175.45
22:12:25|43172.6
22:12:27|43172.6
22:12:27|43172.6
22:12:29|43172.6
22:12:29|43172.6
22:12:30|43172.6
22:12:31|43172.6
22:12:33|43172.6
22:12:34|43172.6
22:12:34|43172.6
22:12:36|43172.59
22:12:36|43172.59
22:12:38|43172.59
22:12:39|43172.59
22:12:40|43172.59
22:12:41|43172.59
22:12:42|43172.59
22:12:42|43172.59
22:12:44|43172.59
22:12:45|43172.59
22:12:46|43172.59
22:12:46|43172.59
22:12:48|43172.59
22:12:49|43171.81
22:12:50|43171.81
22:12:52|43171.81
22:12:53|43171.81
22:12:53|43171.81
22:12:54|43171.81
22:12:55|43171.81
22:12:57|43171.81
22:12:57|43171.81
22:12:58|43171.81
22:13:00|43171.81
22:13:01|43171.81
22:13:02|43171.81
22:13:03|43171.81
22:13:03|43171.82
22:13:05|43171.82
22:13:05|43171.82
22:13:06|43171.82
22:13:08|43171.82
22:13:09|43171.82
22:13:10|43171.82
22:13:11|43171.82
22:13:12|43171.82
22:13:13|43171.82
22:13:14|43171.82
22:13:15|43171.82
22:13:16|43171.82
22:13:17|43171.82
22:13:18|43171.82
22:13:19|43171.82
22:13:20|43171.82
22:13:21|43171.82
22:13:22|43171.82
22:13:23|43171.82
22:13:24|43171.82
22:13:25|43171.82
22:13:27|43171.82
22:13:27|43171.82
22:13:28|43171.82
22:13:30|43171.82
22:13:30|43171.82
22:13:32|43171.82
22:13:32|43171.82
22:13:33|43171.82
22:13:35|43171.82
22:13:37|43171.82
22:13:37|43171.81
22:13:38|43171.81
22:13:40|43171.81
22:13:40|43171.81
22:13:41|43171.81
22:13:42|43171.81
22:13:43|43171.81
22:13:45|43171.81
22:13:45|43173.94
22:13:47|43174.82
22:13:47|43174.82
22:13:48|43174.82
22:13:49|43174.82
22:13:51|43170.
22:13:52|43162.98
22:13:53|43162.98
22:13:55|43162.98
22:13:55|43158.36
22:13:56|43154.02
22:13:57|43154.02
22:13:58|43154.02
22:14:00|43154.02
22:14:01|43154.02
22:14:02|43154.02
22:14:03|43154.03
22:14:04|43153.91
22:14:04|43153.91
22:14:06|43153.91
22:14:07|43153.91
22:14:08|43153.91
22:14:08|43153.91
22:14:09|43153.91
22:14:11|43153.91
22:14:12|43153.91
22:14:13|43153.91
22:14:14|43153.91
22:14:14|43153.91
22:14:16|43153.91
22:14:17|43153.92
22:14:17|43153.92
22:14:19|43153.92
22:14:20|43153.92
22:14:21|43153.92
22:14:22|43153.92
22:14:23|43153.92
22:14:24|43153.92
22:14:24|43153.92
22:14:26|43153.92
22:14:26|43153.92
22:14:28|43153.92
22:14:29|43153.92
22:14:30|43153.92
22:14:31|43153.92
22:14:31|43153.91
22:14:33|43153.91
22:14:34|43153.91
22:14:34|43153.91
22:14:36|43153.91
22:14:37|43153.91
22:14:37|43153.91
22:14:38|43153.91
22:14:39|43153.91
22:14:41|43153.91
22:14:42|43153.91
22:14:43|43153.91
22:14:44|43153.91
22:14:45|43153.91
22:14:46|43153.91
22:14:48|43153.91
22:14:48|43153.91
22:14:49|43153.91
22:14:50|43153.6
22:14:52|43153.6
22:14:54|43153.6
22:14:54|43153.6
22:14:55|43153.6
22:14:57|43153.6
22:14:58|43153.6
22:14:59|43153.6
22:15:00|43153.6
22:15:00|43153.6
22:15:03|43151.21
22:15:04|43149.87
22:15:04|43149.87
22:15:06|43149.87
22:15:06|43149.87
22:15:07|43152.56
22:15:08|43158.34
22:15:10|43158.34
22:15:10|43160.67
22:15:12|43160.67
22:15:13|43160.66
22:15:13|43160.66
22:15:15|43159.99
22:15:15|43159.66
22:15:17|43159.66
22:15:17|43159.66
22:15:18|43159.66
22:15:19|43159.66
22:15:21|43159.66
22:15:21|43159.66
22:15:22|43159.66
22:15:23|43159.66
22:15:24|43159.66
22:15:25|43159.66
22:15:26|43159.66
22:15:27|43159.66
22:15:28|43159.66
22:15:30|43159.66
22:15:30|43159.66
22:15:31|43159.32
22:15:32|43159.32
22:15:34|43159.32
22:15:34|43159.32
22:15:35|43159.32
22:15:37|43157.55
22:15:37|43157.55
22:15:38|43157.55
22:15:40|43157.55
22:15:40|43157.55
22:15:41|43157.55
22:15:42|43157.55
22:15:43|43157.55
22:15:44|43157.55
22:15:45|43157.55
22:15:46|43157.26
22:15:47|43157.26
22:15:48|43157.26
22:15:50|43157.26
22:15:51|43157.26
22:15:51|43157.26
22:15:53|43157.52
22:15:54|43157.52
22:15:56|43157.52
22:15:57|43157.52
22:15:58|43157.52
22:15:59|43157.52
22:16:00|43157.52
22:16:01|43157.52
22:16:01|43157.52
22:16:02|43157.51
22:16:04|43157.51
22:16:04|43157.52
22:16:06|43157.52
22:16:07|43157.52
22:16:09|43157.52
22:16:09|43157.52
22:16:10|43157.52
22:16:12|43157.52
22:16:13|43157.52
22:16:14|43157.52
22:16:15|43157.52
22:16:16|43157.52
22:16:17|43158.86
22:16:18|43161.35
22:16:19|43163.34
22:16:20|43163.34
22:16:21|43163.34
22:16:22|43163.34
22:16:23|43163.34
22:16:24|43163.34
22:16:25|43163.34
22:16:26|43163.34
22:16:27|43163.34
22:16:28|43165.27
22:16:29|43165.27
22:16:30|43165.27
22:16:31|43165.27
22:16:32|43165.27
22:16:33|43165.27
22:16:34|43165.27
22:16:35|43165.27
22:16:36|43165.27
22:16:37|43165.27
22:16:38|43165.27
22:16:39|43165.27
22:16:40|43165.27
22:16:41|43165.27
22:16:42|43165.27
22:16:43|43165.27
22:16:44|43165.27
22:16:45|43165.27
22:16:46|43165.27
22:16:47|43165.27
22:16:48|43165.27
22:16:49|43165.27
22:16:50|43158.
22:16:52|43158.
22:16:52|43158.
22:16:54|43158.
22:16:54|43149.34
22:16:56|43149.98
22:16:57|43149.98
22:16:58|43149.98
22:16:59|43149.98
22:17:00|43149.98
22:17:01|43149.15
22:17:02|43148.32
22:17:03|43146.55
22:17:04|43143.47
22:17:05|43143.47
22:17:06|43143.47
22:17:07|43143.47
22:17:08|43143.47
22:17:08|43143.47
22:17:09|43143.47
22:17:10|43143.47
22:17:12|43140.78
22:17:13|43140.78
22:17:14|43128.01
22:17:15|43128.01
22:17:16|43128.01
22:17:17|43128.01
22:17:18|43128.01
22:17:19|43128.01
22:17:20|43129.55
22:17:21|43131.26
22:17:22|43131.26
22:17:23|43131.26
22:17:24|43131.97
22:17:25|43131.97
22:17:26|43131.97
22:17:27|43131.97
22:17:28|43134.08
22:17:29|43134.08
22:17:30|43134.08
22:17:31|43137.84
22:17:32|43138.
22:17:33|43138.
22:17:34|43138.
22:17:35|43139.33
22:17:36|43139.33
22:17:37|43139.33
22:17:38|43139.33
22:17:39|43139.33
22:17:40|43139.33
22:17:41|43139.33
22:17:42|43139.33
22:17:43|43139.33
22:17:44|43139.33
22:17:45|43139.33
22:17:46|43139.33
22:17:47|43139.33
22:17:48|43139.33
22:17:49|43139.33
22:17:50|43139.33
22:17:51|43139.34
22:17:52|43139.34
22:17:53|43139.34
22:17:55|43139.34
22:17:56|43139.34
22:17:57|43139.34
22:17:58|43139.34
22:17:59|43139.34
22:18:00|43139.34
22:18:01|43139.62
22:18:02|43141.82
22:18:03|43141.82
22:18:04|43141.82
22:18:05|43141.82
22:18:06|43138.37
22:18:08|43138.37
22:18:09|43138.37
22:18:10|43138.37
22:18:11|43138.37
22:18:12|43134.86
22:18:13|43134.86
22:18:14|43134.86
22:18:15|43134.86
22:18:15|43134.86
22:18:17|43134.86
22:18:18|43134.86
22:18:19|43134.86
22:18:20|43134.86
22:18:21|43134.86
22:18:22|43137.71
22:18:23|43137.71
22:18:24|43137.71
22:18:25|43137.71
22:18:26|43137.7
22:18:27|43137.7
22:18:28|43137.7
22:18:29|43137.7
22:18:30|43137.7
22:18:31|43137.7
22:18:32|43137.7
22:18:33|43137.7
22:18:34|43137.7
22:18:35|43137.7
22:18:36|43137.7
22:18:37|43137.7
22:18:38|43137.7
22:18:39|43137.7
22:18:40|43137.7
22:18:41|43137.7
22:18:42|43137.7
22:18:43|43137.7
22:18:44|43137.7
22:18:45|43137.7
22:18:46|43137.7
22:18:48|43137.7
22:18:48|43137.7
22:18:49|43137.7
22:18:50|43137.7
22:18:51|43137.7
22:18:53|43137.7
22:18:53|43137.7
22:18:54|43137.7
22:18:55|43137.7
22:18:57|43137.7
22:18:58|43137.7
22:18:59|43137.7
22:19:00|43137.7
22:19:02|43139.91
22:19:03|43139.91
22:19:04|43139.91
22:19:05|43139.91
22:19:05|43139.91
22:19:07|43139.91
22:19:08|43139.91
22:19:09|43139.91
22:19:10|43139.91
22:19:10|43139.91
22:19:12|43139.91
22:19:13|43139.91
22:19:14|43139.91
22:19:15|43139.91
22:19:16|43139.91
22:19:17|43139.91
22:19:18|43139.91
22:19:19|43139.91
22:19:20|43139.91
22:19:21|43139.91
22:19:22|43139.91
22:19:23|43137.83
22:19:24|43137.4
22:19:25|43137.4
22:19:26|43137.4
22:19:27|43137.75
22:19:28|43137.75
22:19:29|43137.75
22:19:30|43137.26
22:19:31|43137.26
22:19:32|43137.25
22:19:33|43137.25
22:19:34|43137.25
22:19:35|43137.25
22:19:36|43137.25
22:19:37|43137.25
22:19:38|43137.25
22:19:39|43137.25
22:19:40|43137.25
22:19:41|43137.25
22:19:42|43137.25
22:19:43|43137.25
22:19:44|43136.28
22:19:45|43136.28
22:19:46|43136.28
22:19:47|43133.09
22:19:48|43133.09
22:19:49|43133.09
22:19:50|43133.09
22:19:51|43133.09
22:19:53|43133.09
22:19:54|43133.09
22:19:54|43133.09
22:19:55|43133.09
22:19:57|43133.09
22:19:58|43133.09
22:20:00|43133.09
22:20:00|43127.15
22:20:01|43127.15
22:20:03|43127.59
22:20:04|43127.59
22:20:05|43127.59
22:20:05|43127.59
22:20:06|43127.59
22:20:08|43127.6
22:20:08|43127.6
22:20:09|43127.6
22:20:10|43127.6
22:20:11|43127.6
22:20:12|43127.6
22:20:14|43127.6
22:20:15|43127.6
22:20:15|43127.6
22:20:17|43127.6
22:20:18|43127.6
22:20:18|43127.6
22:20:20|43127.6
22:20:21|43127.6
22:20:21|43127.6
22:20:23|43127.6
22:20:24|43127.6
22:20:24|43127.6
22:20:25|43127.6
22:20:26|43127.6
22:20:27|43127.6
22:20:28|43127.6
22:20:30|43127.6
22:20:30|43127.6
22:20:31|43127.6
22:20:32|43127.6
22:20:33|43127.6
22:20:34|43127.6
22:20:35|43127.6
22:20:36|43127.23
22:20:37|43125.83
22:20:38|43125.83
22:20:39|43125.83
22:20:40|43125.83
22:20:41|43125.83
22:20:43|43125.83
22:20:43|43125.83
22:20:44|43125.83
22:20:45|43125.83
22:20:46|43125.83
22:20:47|43125.82
22:20:49|43125.82
22:20:49|43125.82
22:20:50|43125.82
22:20:51|43125.82
22:20:52|43125.82
22:20:53|43125.82
22:20:54|43125.82
22:20:56|43125.82
22:20:56|43125.82
22:20:57|43125.82
22:20:58|43125.82
22:21:00|43125.82
22:21:01|43123.2
22:21:02|43123.2
22:21:02|43123.21
22:21:04|43123.21
22:21:04|43118.77
22:21:06|43118.77
22:21:07|43118.76
22:21:07|43118.76
22:21:09|43118.76
22:21:10|43118.76
22:21:11|43118.76
22:21:12|43118.76
22:21:13|43118.76
22:21:14|43118.76
22:21:15|43118.76
22:21:16|43118.76
22:21:17|43118.76
22:21:18|43119.06
22:21:18|43122.75
22:21:20|43122.75
22:21:21|43122.75
22:21:21|43124.4
22:21:22|43128.25
22:21:24|43128.25
22:21:25|43130.88
22:21:26|43131.79
22:21:27|43131.79
22:21:27|43133.33
22:21:29|43135.44
22:21:30|43136.
22:21:31|43136.
22:21:32|43135.99
22:21:33|43135.99
22:21:33|43135.99
22:21:34|43135.99
22:21:36|43135.99
22:21:37|43136.26
22:21:38|43136.26
22:21:39|43136.26
22:21:40|43136.2
22:21:41|43136.2
22:21:42|43136.2
22:21:43|43136.2
22:21:43|43132.52
22:21:45|43132.52
22:21:46|43132.52
22:21:47|43128.74
22:21:48|43125.05
22:21:49|43125.05
22:21:50|43125.05
22:21:51|43121.72
22:21:52|43121.72
22:21:53|43121.72
22:21:54|43121.72
22:21:55|43121.72
22:21:56|43121.72
22:21:57|43121.72
22:21:58|43121.72
22:22:00|43121.72
22:22:01|43121.72
22:22:02|43122.
22:22:03|43122.
22:22:04|43122.
22:22:05|43122.
22:22:06|43122.
22:22:07|43122.
22:22:08|43122.
22:22:09|43118.48
22:22:10|43118.48
22:22:11|43117.14
22:22:12|43117.14
22:22:13|43117.14
22:22:14|43117.14
22:22:15|43117.14
22:22:16|43117.14
22:22:18|43117.14
22:22:19|43117.14
22:22:19|43117.14
22:22:20|43117.14
22:22:22|43117.14
22:22:23|43117.14
22:22:24|43117.14
22:22:25|43104.76
22:22:25|43104.04
22:22:26|43102.27
22:22:27|43102.27
22:22:28|43098.21
22:22:30|43098.21
22:22:31|43098.21
22:22:31|43098.21
22:22:32|43098.
22:22:34|43098.
22:22:35|43098.
22:22:36|43098.
22:22:37|43098.
22:22:38|43098.
22:22:39|43098.
22:22:39|43098.
22:22:41|43098.
22:22:42|43098.
22:22:43|43098.
22:22:44|43098.
22:22:45|43098.
22:22:46|43098.
22:22:47|43098.
22:22:47|43098.
22:22:49|43100.11
22:22:49|43100.53
22:22:51|43100.53
22:22:51|43100.53
22:22:53|43100.53
22:22:54|43100.53
22:22:54|43100.53
22:22:55|43100.54
22:22:57|43100.54
22:22:58|43100.54
22:22:59|43100.54
22:23:00|43100.54
22:23:02|43100.54
22:23:03|43100.54
22:23:05|43100.54
22:23:05|43100.54
22:23:06|43100.54
22:23:07|43100.54
22:23:09|43100.54
22:23:09|43100.54
22:23:11|43100.54
22:23:11|43099.19
22:23:12|43099.19
22:23:13|43099.19
22:23:14|43099.19
22:23:16|43099.19
22:23:16|43099.19
22:23:17|43099.19
22:23:19|43099.19
22:23:19|43099.19
22:23:21|43099.19
22:23:22|43099.19
22:23:23|43097.53
22:23:24|43097.53
22:23:25|43097.53
22:23:26|43097.53
22:23:27|43097.53
22:23:28|43099.42
22:23:29|43099.42
22:23:30|43099.42
22:23:31|43099.42
22:23:32|43099.42
22:23:33|43099.42
22:23:34|43099.42
22:23:35|43099.42
22:23:36|43099.42
22:23:37|43099.42
22:23:38|43099.42
22:23:39|43099.42
22:23:40|43101.64
22:23:41|43104.24
22:23:42|43104.24
22:23:43|43104.24
22:23:44|43106.69
22:23:45|43106.69
22:23:46|43106.69
22:23:47|43106.69
22:23:48|43106.69
22:23:49|43110.65
22:23:50|43110.65
22:23:51|43110.65
22:23:52|43112.36
22:23:53|43112.36
22:23:54|43112.36
22:23:55|43112.36
22:23:56|43112.36
22:23:58|43111.79
22:23:58|43111.79
22:24:00|43111.79
22:24:01|43111.79
22:24:03|43112.
22:24:03|43112.
22:24:05|43112.
22:24:05|43112.
22:24:07|43112.
22:24:08|43112.
22:24:09|43112.
22:24:09|43112.
22:24:10|43112.
22:24:11|43112.
22:24:13|43112.
22:24:13|43112.
22:24:15|43112.
22:24:15|43112.
22:24:17|43112.
22:24:17|43112.
22:24:18|43111.99
22:24:19|43111.99
22:24:21|43111.99
22:24:22|43111.99
22:24:22|43111.99
22:24:23|43111.99
22:24:24|43114.33
22:24:25|43114.33
22:24:27|43114.33
22:24:27|43114.33
22:24:28|43114.33
22:24:29|43114.33
22:24:31|43114.33
22:24:31|43115.46
22:24:33|43115.46
22:24:33|43115.46
22:24:35|43115.46
22:24:35|43101.29
22:24:36|43101.29
22:24:38|43101.29
22:24:39|43101.29
22:24:40|43101.29
22:24:40|43106.92
22:24:42|43106.92
22:24:42|43106.46
22:24:43|43106.46
22:24:45|43106.46
22:24:46|43106.46
22:24:47|43106.46
22:24:47|43106.46
22:24:48|43106.46
22:24:49|43106.46
22:24:51|43106.46
22:24:51|43106.46
22:24:53|43106.46
22:24:53|43106.46
22:24:55|43106.46
22:24:55|43106.46
22:24:56|43106.46
22:24:57|43106.46
22:24:59|43106.46
22:24:59|43106.46
22:25:00|43106.46
22:25:02|43105.79
22:25:04|43105.8
22:25:05|43105.8
22:25:06|43105.79
22:25:06|43105.8
22:25:08|43105.8
22:25:09|43105.8
22:25:09|43105.8
22:25:10|43105.8
22:25:12|43105.8
22:25:13|43105.8
22:25:13|43105.8
22:25:14|43105.8
22:25:16|43105.8
22:25:17|43105.8
22:25:18|43105.8
22:25:19|43105.8
22:25:20|43105.8
22:25:21|43105.8
22:25:21|43105.79
22:25:23|43105.79
22:25:24|43105.79
22:25:25|43105.8
22:25:26|43105.8
22:25:27|43105.8
22:25:28|43105.8
22:25:29|43105.8
22:25:30|43105.8
22:25:31|43105.8
22:25:32|43105.8
22:25:33|43105.8
22:25:34|43105.8
22:25:35|43105.8
22:25:36|43106.25
22:25:37|43106.25
22:25:38|43106.25
22:25:39|43106.25
22:25:40|43106.25
22:25:42|43106.25
22:25:42|43106.25
22:25:43|43106.25
22:25:44|43106.25
22:25:46|43106.25
22:25:47|43106.25
22:25:47|43106.25
22:25:48|43106.25
22:25:49|43106.25
22:25:50|43106.26
22:25:51|43106.26
22:25:53|43106.26
22:25:54|43106.26
22:25:54|43107.14
22:25:56|43108.48
22:25:56|43108.48
22:25:57|43108.48
22:25:58|43108.61
22:25:59|43108.61
22:26:00|43108.61
22:26:01|43108.61
22:26:03|43108.61
22:26:04|43108.61
22:26:05|43108.61
22:26:06|43108.61
22:26:07|43108.61
22:26:08|43108.61
22:26:09|43108.61
22:26:11|43108.61
22:26:12|43108.61
22:26:13|43108.61
22:26:14|43108.61
22:26:15|43108.81
22:26:16|43108.81
22:26:17|43108.81
22:26:18|43108.81
22:26:19|43108.81
22:26:20|43108.81
22:26:21|43108.81
22:26:22|43108.81
22:26:23|43108.81
22:26:23|43108.81
22:26:24|43108.81
22:26:26|43108.81
22:26:27|43108.81
22:26:28|43108.81
22:26:29|43108.81
22:26:30|43108.81
22:26:31|43108.81
22:26:32|43108.81
22:26:33|43109.02
22:26:34|43109.02
22:26:34|43109.95
22:26:36|43111.07
22:26:37|43111.07
22:26:38|43111.28
22:26:38|43112.34
22:26:40|43111.07
22:26:41|43111.63
22:26:41|43112.
22:26:43|43112.
22:26:44|43112.
22:26:45|43112.
22:26:46|43112.
22:26:46|43113.16
22:26:48|43113.16
22:26:49|43113.16
22:26:49|43113.16
22:26:51|43115.01
22:26:52|43117.06
22:26:53|43117.06
22:26:54|43117.06
22:26:55|43117.06
22:26:56|43117.06
22:26:57|43120.16
22:26:58|43120.16
22:26:59|43124.46
22:27:00|43124.45
22:27:01|43123.12
22:27:02|43124.96
22:27:03|43123.9
22:27:04|43123.9
22:27:05|43123.9
22:27:06|43123.9
22:27:07|43123.9
22:27:08|43123.9
22:27:10|43117.57
22:27:11|43117.57
22:27:11|43117.57
22:27:13|43117.57
22:27:14|43117.57
22:27:15|43117.57
22:27:16|43117.57
22:27:16|43117.57
22:27:18|43117.57
22:27:18|43117.57
22:27:19|43117.57
22:27:21|43117.57
22:27:22|43117.58
22:27:22|43117.58
22:27:23|43117.58
22:27:25|43117.58
22:27:25|43117.58
22:27:26|43117.58
22:27:28|43117.58
22:27:29|43117.58
22:27:29|43117.58
22:27:30|43117.58
22:27:32|43117.58
22:27:33|43117.58
22:27:33|43117.58
22:27:34|43117.58
22:27:35|43117.58
22:27:37|43117.58
22:27:38|43117.58
22:27:38|43117.58
22:27:40|43117.58
22:27:40|43117.58
22:27:41|43117.58
22:27:43|43117.58
22:27:43|43117.58
22:27:45|43117.58
22:27:46|43117.58
22:27:46|43117.58
22:27:48|43117.58
22:27:48|43117.58
22:27:50|43117.58
22:27:50|43117.58
22:27:52|43117.58
22:27:53|43117.58
22:27:54|43117.58
22:27:55|43117.58
22:27:55|43117.58
22:27:57|43117.58
22:27:57|43117.58
22:27:59|43117.58
22:27:59|43117.58
22:28:00|43117.58
22:28:01|43117.58
22:28:03|43117.58
22:28:04|43118.04
22:28:06|43118.04
22:28:07|43118.04
22:28:07|43124.08
22:28:09|43124.08
22:28:10|43124.08
22:28:11|43130.8
22:28:12|43130.8
22:28:13|43135.03
22:28:14|43135.03
22:28:16|43135.03
22:28:17|43135.03
22:28:18|43135.03
22:28:19|43135.03
22:28:19|43135.03
22:28:20|43135.03
22:28:22|43135.03
22:28:23|43135.03
22:28:23|43135.03
22:28:25|43135.03
22:28:26|43135.03
22:28:27|43135.03
22:28:28|43135.03
22:28:29|43135.03
22:28:29|43135.03
22:28:31|43135.03
22:28:31|43135.03
22:28:33|43135.03
22:28:34|43135.03
22:28:34|43135.03
22:28:36|43135.03
22:28:36|43135.03
22:28:38|43135.03
22:28:38|43135.03
22:28:40|43135.03
22:28:40|43135.03
22:28:42|43135.03
22:28:42|43135.04
22:28:44|43135.04
22:28:45|43135.04
22:28:46|43135.04
22:28:47|43135.04
22:28:48|43135.04
22:28:49|43135.04
22:28:50|43135.04
22:28:51|43135.04
22:28:52|43135.04
22:28:53|43135.04
22:28:54|43138.39
22:28:55|43138.05
22:28:56|43138.65
22:28:56|43138.65
22:28:58|43145.48
22:28:59|43145.48
22:29:00|43145.48
22:29:00|43145.48
22:29:02|43145.48
22:29:02|43150.42
22:29:04|43150.42
22:29:06|43149.04
22:29:07|43154.85
22:29:09|43154.85
22:29:10|43154.85
22:29:11|43154.85
22:29:12|43154.85
22:29:13|43154.85
22:29:14|43170.54
22:29:15|43170.54
22:29:16|43167.03
22:29:17|43163.34
22:29:18|43163.34
22:29:19|43158.24
22:29:20|43157.02
22:29:21|43157.02
22:29:22|43156.9
22:29:23|43156.9
22:29:24|43160.04
22:29:25|43160.04
22:29:26|43160.04
22:29:27|43160.04
22:29:28|43160.04
22:29:29|43160.04
22:29:30|43160.04
22:29:31|43160.04
22:29:32|43161.37
22:29:33|43161.37
22:29:34|43161.37
22:29:35|43161.37
22:29:36|43161.37
22:29:38|43161.37
22:29:39|43161.37
22:29:40|43161.37
22:29:40|43161.37
22:29:41|43161.37
22:29:43|43161.37
22:29:44|43161.37
22:29:44|43161.37
22:29:45|43161.37
22:29:46|43161.37
22:29:47|43161.37
22:29:48|43161.37
22:29:49|43161.37
22:29:51|43161.37
22:29:51|43161.37
22:29:52|43161.37
22:29:53|43161.37
22:29:54|43160.25
22:29:55|43160.25
22:29:57|43160.25
22:29:57|43160.25
22:29:58|43160.25
22:30:00|43160.24
22:30:00|43160.24
22:30:01|43160.24
22:30:02|43160.24
22:30:03|43160.24
22:30:04|43160.25
22:30:06|43160.25
22:30:06|43160.25
22:30:08|43160.25
22:30:09|43160.25
22:30:10|43160.25
22:30:11|43160.25
22:30:12|43160.25
22:30:13|43160.25
22:30:14|43160.25
22:30:15|43160.25
22:30:16|43160.25
22:30:17|43160.25
22:30:18|43160.25
22:30:19|43160.25
22:30:20|43160.25
22:30:21|43160.25
22:30:22|43160.24
22:30:23|43160.24
22:30:24|43160.24
22:30:25|43160.24
22:30:26|43160.24
22:30:27|43160.03
22:30:28|43160.03
22:30:30|43160.03
22:30:30|43160.03
22:30:32|43160.03
22:30:32|43160.03
22:30:33|43160.03
22:30:35|43160.03
22:30:35|43160.03
22:30:36|43160.03
22:30:38|43160.03
22:30:38|43160.03
22:30:40|43160.03
22:30:41|43160.03
22:30:41|43160.03
22:30:42|43160.03
22:30:43|43160.03
22:30:44|43160.03
22:30:45|43160.03
22:30:46|43160.03
22:30:47|43160.03
22:30:48|43160.03
22:30:49|43160.03
22:30:50|43157.84
22:30:51|43154.73
22:30:52|43154.73
22:30:53|43154.73
22:30:55|43152.43
22:30:56|43152.27
22:30:56|43152.27
22:30:57|43152.27
22:30:59|43152.27
22:31:00|43152.27
22:31:01|43152.27
22:31:02|43152.28
22:31:02|43152.28
22:31:04|43152.28
22:31:04|43152.28
22:31:05|43152.28
22:31:07|43152.28
22:31:09|43152.28
22:31:10|43152.28
22:31:10|43152.28
22:31:12|43152.28
22:31:13|43152.28
22:31:14|43152.28
22:31:15|43152.28
22:31:16|43152.28
22:31:17|43152.28
22:31:18|43152.28
22:31:19|43152.28
22:31:21|43152.28
22:31:22|43152.28
22:31:23|43152.28
22:31:24|43152.28
22:31:25|43152.28
22:31:26|43152.28
22:31:27|43152.28
22:31:28|43152.28
22:31:30|43152.28
22:31:30|43152.28
22:31:31|43152.28
22:31:32|43152.28
22:31:34|43152.28
22:31:34|43152.28
22:31:35|43152.28
22:31:36|43152.28
22:31:38|43152.28
22:31:39|43152.28
22:31:39|43152.28
22:31:40|43152.28
22:31:41|43152.28
22:31:43|43152.22
22:31:44|43152.22
22:31:45|43152.22
22:31:46|43152.22
22:31:47|43152.22
22:31:48|43152.22
22:31:49|43152.22
22:31:50|43152.22
22:31:51|43152.22
22:31:51|43152.22
22:31:53|43152.22
22:31:53|43152.22
22:31:55|43152.22
22:31:55|43151.79
22:31:58|43151.79
22:31:58|43151.79
22:31:59|43151.79
22:32:01|43151.79
22:32:01|43151.79
22:32:03|43151.43
22:32:04|43152.23
22:32:04|43152.23
22:32:05|43155.11
22:32:06|43156.88
22:32:07|43156.88
22:32:09|43157.88
22:32:10|43157.88
22:32:11|43157.88
22:32:12|43160.49
22:32:13|43160.49
22:32:14|43160.49
22:32:15|43160.49
22:32:17|43160.49
22:32:17|43160.49
22:32:18|43160.49
22:32:19|43160.49
22:32:21|43160.49
22:32:22|43160.49
22:32:23|43160.49
22:32:24|43161.11
22:32:25|43161.11
22:32:25|43161.11
22:32:27|43161.11
22:32:27|43161.11
22:32:29|43161.11
22:32:30|43162.45
22:32:31|43163.92
22:32:32|43163.92
22:32:33|43163.92
22:32:34|43163.92
22:32:34|43163.92
22:32:36|43163.92
22:32:37|43163.92
22:32:38|43163.92
22:32:38|43163.92
22:32:39|43163.92
22:32:41|43163.92
22:32:41|43163.92
22:32:43|43163.92
22:32:44|43163.92
22:32:45|43163.92
22:32:46|43163.92
22:32:47|43163.92
22:32:48|43163.92
22:32:49|43163.92
22:32:49|43163.92
22:32:51|43163.92
22:32:51|43163.92
22:32:53|43163.92
22:32:53|43163.92
22:32:54|43163.92
22:32:56|43163.92
22:32:57|43163.92
22:32:57|43163.92
22:32:59|43163.92
22:32:59|43163.92
22:33:00|43163.92
22:33:02|43163.92
22:33:03|43163.92
22:33:03|43163.92
22:33:06|43163.92
22:33:06|43163.92
22:33:07|43163.92
22:33:09|43163.92
22:33:10|43163.92
22:33:11|43163.92
22:33:13|43163.92
22:33:13|43163.92
22:33:15|43163.92
22:33:16|43163.92
22:33:16|43163.92
22:33:17|43163.92
22:33:19|43163.92
22:33:20|43163.92
22:33:21|43163.92
22:33:22|43163.92
22:33:23|43163.92
22:33:24|43163.92
22:33:25|43163.92
22:33:26|43163.92
22:33:27|43188.57
22:33:28|43188.57
22:33:30|43188.57
22:33:31|43188.57
22:33:32|43188.57
22:33:33|43188.57
22:33:33|43188.57
22:33:34|43188.57
22:33:35|43188.57
22:33:37|43188.57
22:33:37|43188.57
22:33:39|43188.57
22:33:40|43188.57
22:33:41|43188.57
22:33:42|43188.57
22:33:43|43188.57
22:33:44|43188.57
22:33:44|43188.57
22:33:46|43188.57
22:33:46|43191.73
22:33:48|43191.73
22:33:49|43191.73
22:33:50|43191.73
22:33:51|43189.66
22:33:52|43166.28
22:33:54|43161.43
22:33:54|43161.43
22:33:55|43161.43
22:33:57|43161.43
22:33:58|43157.86
22:33:58|43157.86
22:34:00|43157.86
22:34:00|43157.86
22:34:02|43157.86
22:34:03|43146.71
22:34:04|43146.71
22:34:06|43146.72
22:34:06|43146.72
22:34:07|43146.72
22:34:08|43145.15
22:34:09|43145.15
22:34:11|43145.15
22:34:12|43145.15
22:34:13|43145.15
22:34:14|43145.15
22:34:15|43145.15
22:34:16|43145.15
22:34:17|43145.15
22:34:18|43145.16
22:34:19|43145.16
22:34:20|43145.16
22:34:21|43145.16
22:34:22|43145.16
22:34:23|43145.16
22:34:24|43145.16
22:34:25|43145.16
22:34:26|43145.16
22:34:27|43145.16
22:34:28|43145.16
22:34:29|43145.16
22:34:30|43145.16
22:34:32|43145.15
22:34:32|43145.15
22:34:33|43145.15
22:34:34|43145.15
22:34:35|43145.15
22:34:36|43145.15
22:34:37|43143.97
22:34:39|43143.87
22:34:40|43143.87
22:34:41|43143.87
22:34:41|43143.87
22:34:42|43143.87
22:34:43|43143.87
22:34:45|43143.87
22:34:46|43143.87
22:34:46|43143.04
22:34:47|43141.32
22:34:49|43141.32
22:34:49|43141.32
22:34:51|43141.32
22:34:51|43141.32
22:34:53|43141.32
22:34:53|43141.27
22:34:55|43141.27
22:34:55|43138.66
22:34:57|43135.04
22:34:57|43135.04
22:34:58|43135.04
22:34:59|43135.04
22:35:00|43133.51
22:35:02|43124.26
22:35:02|43124.26
22:35:04|43124.26
22:35:04|43124.26
22:35:06|43124.26
22:35:07|43124.26
22:35:07|43124.26
22:35:08|43124.26
22:35:10|43124.26
22:35:10|43119.45
22:35:12|43127.
22:35:12|43127.
22:35:14|43127.
22:35:15|43127.
22:35:16|43127.
22:35:17|43127.
22:35:17|43127.
22:35:19|43129.79
22:35:20|43129.79
22:35:21|43131.51
22:35:22|43146.14
22:35:23|43147.03
22:35:24|43147.03
22:35:26|43147.03
22:35:27|43147.03
22:35:28|43166.42
22:35:29|43166.42
22:35:30|43166.42
22:35:30|43166.42
22:35:31|43166.42
22:35:33|43166.42
22:35:33|43166.42
22:35:35|43166.42
22:35:36|43166.42
22:35:37|43166.42
22:35:38|43166.42
22:35:39|43166.42
22:35:40|43166.42
22:35:41|43166.42
22:35:42|43181.
22:35:43|43181.
22:35:44|43181.
22:35:45|43181.
22:35:46|43180.65
22:35:47|43180.65
22:35:48|43180.65
22:35:49|43180.65
22:35:50|43180.65
22:35:51|43180.65
22:35:52|43180.65
22:35:53|43178.48
22:35:54|43176.27
22:35:55|43176.27
22:35:56|43169.07
22:35:57|43169.07
22:35:58|43169.07
22:35:59|43169.07
22:36:00|43162.34
22:36:01|43162.34
22:36:03|43162.34
22:36:03|43158.78
22:36:04|43158.78
22:36:06|43158.78
22:36:07|43158.78
22:36:08|43158.78
22:36:08|43152.22
22:36:10|43152.22
22:36:12|43152.22
22:36:13|43152.22
22:36:14|43152.22
22:36:15|43152.22
22:36:16|43152.22
22:36:17|43152.22
22:36:18|43152.22
22:36:19|43152.22
22:36:19|43152.22
22:36:21|43152.22
22:36:22|43152.22
22:36:23|43152.22
22:36:24|43152.22
22:36:25|43152.22
22:36:26|43152.22
22:36:26|43152.22
22:36:28|43152.22
22:36:29|43152.22
22:36:30|43152.22
22:36:31|43152.22
22:36:32|43152.22
22:36:32|43152.22
22:36:34|43154.26
22:36:35|43155.61
22:36:36|43155.61
22:36:37|43155.61
22:36:38|43155.61
22:36:39|43155.61
22:36:40|43155.61
22:36:41|43155.61
22:36:42|43155.61
22:36:43|43155.61
22:36:44|43155.61
22:36:45|43155.61
22:36:46|43155.61
22:36:47|43155.61
22:36:47|43155.61
22:36:48|43155.61
22:36:50|43155.61
22:36:50|43155.61
22:36:52|43155.61
22:36:53|43155.61
22:36:54|43155.61
22:36:55|43155.61
22:36:56|43155.61
22:36:57|43155.61
22:36:58|43155.61
22:36:59|43155.61
22:37:00|43155.61
22:37:01|43155.61
22:37:02|43155.61
22:37:03|43155.61
22:37:04|43155.
22:37:05|43155.
22:37:06|43155.
22:37:07|43155.
22:37:08|43154.99
22:37:09|43154.99
22:37:10|43154.99
22:37:11|43154.99
22:37:12|43154.99
22:37:13|43154.99
22:37:15|43154.99
22:37:15|43154.99
22:37:17|43154.99
22:37:18|43154.99
22:37:19|43154.99
22:37:21|43154.99
22:37:21|43154.99
22:37:23|43154.99
22:37:24|43154.99
22:37:25|43154.99
22:37:26|43154.99
22:37:27|43154.99
22:37:28|43154.99
22:37:29|43154.99
22:37:30|43154.99
22:37:30|43154.99
22:37:32|43154.99
22:37:32|43154.99
22:37:33|43154.99
22:37:34|43154.99
22:37:36|43154.99
22:37:37|43154.99
22:37:38|43154.99
22:37:38|43154.99
22:37:39|43154.98
22:37:41|43154.98
22:37:41|43154.98
22:37:43|43154.98
22:37:44|43154.98
22:37:44|43151.29
22:37:45|43151.29
22:37:47|43151.29
22:37:47|43151.29
22:37:49|43151.29
22:37:50|43151.29
22:37:51|43151.29
22:37:52|43151.29
22:37:53|43149.47
22:37:54|43149.47
22:37:55|43149.47
22:37:56|43149.47
22:37:57|43149.47
22:37:58|43149.47
22:37:59|43149.47
22:38:00|43149.47
22:38:01|43149.47
22:38:01|43149.47
22:38:03|43149.47
22:38:04|43149.47
22:38:05|43149.47
22:38:06|43149.47
22:38:07|43149.47
22:38:08|43149.47
22:38:08|43149.47
22:38:10|43149.47
22:38:11|43149.47
22:38:12|43149.47
22:38:13|43149.47
22:38:14|43149.48
22:38:16|43149.48
22:38:17|43149.48
22:38:19|43149.48
22:38:20|43149.48
22:38:20|43149.48
22:38:21|43149.48
22:38:22|43149.48
22:38:23|43149.48
22:38:25|43149.48
22:38:25|43149.48
22:38:26|43149.48
22:38:28|43149.48
22:38:29|43149.48
22:38:30|43149.48
22:38:30|43149.48
22:38:32|43149.48
22:38:32|43149.48
22:38:33|43149.51
22:38:35|43149.51
22:38:35|43149.51
22:38:37|43149.51
22:38:38|43149.51
22:38:39|43149.51
22:38:40|43149.51
22:38:41|43149.51
22:38:41|43149.51
22:38:42|43149.51
22:38:43|43149.51
22:38:45|43149.51
22:38:46|43149.51
22:38:47|43150.82
22:38:47|43150.82
22:38:49|43150.82
22:38:49|43150.47
22:38:50|43150.47
22:38:52|43150.47
22:38:53|43150.47
22:38:54|43150.47
22:38:55|43150.47
22:38:55|43150.47
22:38:56|43150.47
22:38:58|43150.47
22:38:59|43150.6
22:39:00|43150.6
22:39:01|43150.61
22:39:01|43150.61
22:39:04|43150.61
22:39:04|43150.61
22:39:05|43150.61
22:39:07|43150.61
22:39:07|43150.61
22:39:08|43150.61
22:39:09|43150.61
22:39:10|43150.61
22:39:11|43150.61
22:39:12|43150.61
22:39:13|43150.61
22:39:15|43150.61
22:39:16|43150.61
22:39:18|43150.61
22:39:18|43150.61
22:39:20|43150.61
22:39:21|43150.61
22:39:23|43150.61
22:39:24|43150.82
22:39:25|43150.82
22:39:27|43150.82
22:39:28|43150.82
22:39:29|43150.82
22:39:30|43150.82
22:39:30|43153.29
22:39:31|43153.29
22:39:32|43153.29
22:39:34|43153.29
22:39:35|43153.29
22:39:35|43153.29
22:39:36|43153.29
22:39:38|43153.29
22:39:38|43153.29
22:39:40|43153.29
22:39:40|43153.29
22:39:42|43153.29
22:39:42|43153.29
22:39:43|43153.29
22:39:45|43153.29
22:39:46|43153.29
22:39:47|43153.29
22:39:48|43153.29
22:39:49|43153.29
22:39:50|43153.29
22:39:50|43153.29
22:39:52|43153.29
22:39:53|43153.29
22:39:54|43152.66
22:39:55|43152.66
22:39:55|43154.24
22:39:56|43154.24
22:39:58|43154.24
22:39:59|43154.24
22:40:00|43154.24
22:40:01|43154.24
22:40:02|43154.24
22:40:04|43154.24
22:40:04|43154.24
22:40:05|43154.24
22:40:06|43154.24
22:40:07|43154.24
22:40:08|43154.24
22:40:09|43154.24
22:40:10|43154.24
22:40:11|43154.24
22:40:13|43154.24
22:40:13|43154.24
22:40:14|43154.23
22:40:15|43154.23
22:40:17|43154.23
22:40:18|43154.23
22:40:20|43154.23
22:40:21|43154.23
22:40:22|43154.23
22:40:23|43154.23
22:40:24|43154.23
22:40:25|43154.23
22:40:26|43154.23
22:40:27|43154.23
22:40:28|43154.23
22:40:29|43154.23
22:40:30|43154.23
22:40:31|43154.23
22:40:32|43154.23
22:40:33|43154.23
22:40:34|43154.23
22:40:35|43154.23
22:40:36|43154.23
22:40:37|43154.23
22:40:38|43154.23
22:40:39|43154.23
22:40:40|43154.23
22:40:41|43154.23
22:40:42|43154.23
22:40:43|43154.23
22:40:44|43154.23
22:40:45|43154.23
22:40:46|43154.23
22:40:47|43154.23
22:40:48|43154.23
22:40:50|43154.23
22:40:50|43154.23
22:40:52|43154.23
22:40:52|43154.23
22:40:54|43154.23
22:40:54|43154.23
22:40:55|43154.23
22:40:57|43154.22
22:40:58|43154.22
22:40:58|43154.22
22:41:00|43154.22
22:41:01|43154.22
22:41:02|43154.22
22:41:03|43154.22
22:41:03|43154.23
22:41:05|43154.22
22:41:06|43154.22
22:41:06|43154.22
22:41:08|43154.22
22:41:09|43154.22
22:41:10|43154.22
22:41:11|43154.22
22:41:12|43154.22
22:41:13|43154.22
22:41:13|43154.22
22:41:14|43154.22
22:41:15|43154.22
22:41:16|43154.22
22:41:19|43154.22
22:41:19|43154.22
22:41:21|43154.22
22:41:22|43154.22
22:41:23|43154.22
22:41:24|43154.22
22:41:24|43154.22
22:41:26|43154.22
22:41:27|43154.22
22:41:28|43154.22
22:41:29|43154.22
22:41:30|43154.22
22:41:31|43154.22
22:41:32|43154.22
22:41:33|43154.22
22:41:34|43154.22
22:41:35|43154.22
22:41:36|43154.22
22:41:37|43154.22
22:41:38|43154.22
22:41:39|43154.22
22:41:40|43154.22
22:41:42|43154.22
22:41:42|43154.22
22:41:44|43154.22
22:41:45|43154.22
22:41:46|43154.22
22:41:46|43154.22
22:41:48|43154.22
22:41:48|43154.22
22:41:50|43154.22
22:41:50|43154.22
22:41:52|43154.22
22:41:53|43154.22
22:41:53|43154.22
22:41:54|43154.22
22:41:56|43154.22
22:41:56|43154.22
22:41:58|43154.22
22:41:59|43154.22
22:41:59|43152.81
22:42:01|43152.81
22:42:02|43152.81
22:42:03|43152.82
22:42:04|43152.82
22:42:05|43152.82
22:42:05|43152.82
22:42:07|43152.82
22:42:08|43152.82
22:42:09|43152.82
22:42:10|43150.96
22:42:10|43150.96
22:42:11|43150.96
22:42:12|43150.96
22:42:13|43150.96
22:42:15|43150.96
22:42:15|43150.96
22:42:17|43150.96
22:42:18|43150.96
22:42:18|43150.96
22:42:20|43150.96
22:42:21|43150.96
22:42:23|43150.96
22:42:24|43150.96
22:42:25|43150.97
22:42:26|43150.97
22:42:27|43150.97
22:42:28|43150.17
22:42:29|43146.3
22:42:30|43146.3
22:42:31|43144.22
22:42:32|43144.22
22:42:33|43144.22
22:42:34|43138.82
22:42:35|43138.82
22:42:36|43138.82
22:42:37|43138.82
22:42:38|43138.82
22:42:39|43138.82
22:42:40|43140.47
22:42:41|43140.47
22:42:42|43140.47
22:42:43|43140.47
22:42:44|43140.26
22:42:45|43140.26
22:42:46|43140.26
22:42:47|43140.26
22:42:48|43140.26
22:42:49|43140.26
22:42:50|43140.26
22:42:51|43140.26
22:42:52|43140.26
22:42:53|43140.26
22:42:54|43140.26
22:42:55|43140.26
22:42:56|43140.26
22:42:57|43140.26
22:42:59|43140.26
22:42:59|43140.26
22:43:00|43140.26
22:43:01|43140.26
22:43:02|43143.06
22:43:03|43143.06
22:43:04|43143.06
22:43:05|43143.06
22:43:07|43143.06
22:43:08|43143.06
22:43:09|43143.06
22:43:10|43143.06
22:43:11|43143.06
22:43:12|43143.06
22:43:12|43143.06
22:43:14|43143.06
22:43:15|43143.06
22:43:16|43143.06
22:43:17|43143.06
22:43:18|43143.06
22:43:19|43143.06
22:43:21|43143.06
22:43:22|43143.06
22:43:22|43143.06
22:43:24|43143.06
22:43:25|43143.06
22:43:26|43143.06
22:43:26|43143.06
22:43:28|43143.06
22:43:29|43143.06
22:43:29|43143.06
22:43:31|43143.06
22:43:32|43146.46
22:43:34|43146.46
22:43:35|43146.46
22:43:35|43146.46
22:43:37|43146.46
22:43:38|43146.46
22:43:39|43146.46
22:43:40|43146.46
22:43:41|43146.46
22:43:42|43146.46
22:43:43|43146.46
22:43:44|43146.43
22:43:45|43146.43
22:43:46|43146.43
22:43:47|43146.43
22:43:48|43146.43
22:43:49|43146.43
22:43:50|43146.43
22:43:51|43149.21
22:43:52|43149.21
22:43:53|43149.21
22:43:54|43149.21
22:43:55|43149.21
22:43:56|43149.21
22:43:57|43149.21
22:43:58|43151.23
22:43:59|43151.23
22:44:00|43154.77
22:44:01|43154.77
22:44:02|43154.77
22:44:03|43158.54
22:44:04|43158.54
22:44:06|43158.54
22:44:06|43158.54
22:44:08|43157.74
22:44:08|43157.74
22:44:09|43157.74
22:44:10|43158.41
22:44:12|43158.41
22:44:12|43158.41
22:44:13|43158.41
22:44:15|43158.41
22:44:15|43158.41
22:44:16|43158.41
22:44:17|43158.41
22:44:19|43158.41
22:44:20|43158.41
22:44:22|43158.41
22:44:23|43158.41
22:44:24|43158.41
22:44:26|43158.41
22:44:27|43158.41
22:44:28|43158.41
22:44:29|43158.41
22:44:29|43158.41
22:44:31|43158.41
22:44:31|43158.41
22:44:32|43158.41
22:44:33|43158.41
22:44:35|43158.41
22:44:36|43158.41
22:44:36|43158.4
22:44:38|43158.4
22:44:39|43158.4
22:44:40|43158.4
22:44:41|43158.4
22:44:42|43158.4
22:44:43|43158.4
22:44:44|43158.4
22:44:45|43158.4
22:44:46|43158.4
22:44:47|43158.4
22:44:48|43158.4
22:44:49|43158.4
22:44:50|43158.4
22:44:51|43158.4
22:44:52|43158.4
22:44:53|43158.4
22:44:54|43158.4
22:44:55|43158.42
22:44:56|43158.42
22:44:57|43158.41
22:44:58|43158.41
22:44:59|43158.41
22:45:00|43158.41
22:45:01|43158.41
22:45:02|43158.41
22:45:03|43158.41
22:45:04|43161.25
22:45:05|43161.25
22:45:07|43161.25
22:45:08|43161.25
22:45:09|43161.25
22:45:10|43161.25
22:45:11|43161.25
22:45:11|43160.67
22:45:13|43160.67
22:45:14|43160.67
22:45:15|43160.67
22:45:16|43160.67
22:45:17|43160.67
22:45:17|43160.67
22:45:18|43160.67
22:45:19|43160.67
22:45:21|43160.67
22:45:22|43160.67
22:45:23|43160.67
22:45:25|43160.67
22:45:25|43160.67
22:45:27|43160.67
22:45:28|43160.67
22:45:29|43160.67
22:45:30|43160.67
22:45:30|43160.67
22:45:31|43160.67
22:45:32|43160.67
22:45:34|43160.67
22:45:34|43160.67
22:45:36|43160.67
22:45:36|43160.67
22:45:37|43160.67
22:45:39|43160.67
22:45:40|43160.67
22:45:40|43160.67
22:45:41|43160.67
22:45:43|43160.67
22:45:43|43160.67
22:45:45|43160.67
22:45:46|43160.67
22:45:47|43160.67
22:45:48|43160.67
22:45:49|43160.67
22:45:50|43160.67
22:45:51|43160.67
22:45:52|43160.67
22:45:53|43160.67
22:45:54|43160.67
22:45:55|43160.67
22:45:56|43160.67
22:45:57|43160.67
22:45:58|43160.67
22:45:59|43160.67
22:46:00|43160.67
22:46:01|43160.67
22:46:02|43163.59
22:46:03|43163.59
22:46:04|43163.58
22:46:05|43163.29
22:46:06|43163.29
22:46:07|43163.29
22:46:08|43156.56
22:46:09|43156.56
22:46:10|43156.56
22:46:11|43156.56
22:46:12|43156.56
22:46:13|43156.56
22:46:14|43156.56
22:46:15|43156.56
22:46:16|43156.56
22:46:17|43156.56
22:46:18|43156.56
22:46:19|43156.56
22:46:20|43156.56
22:46:21|43156.56
22:46:22|43156.56
22:46:24|43145.41
22:46:24|43145.41
22:46:26|43145.41
22:46:27|43145.41
22:46:29|43145.4
22:46:29|43145.4
22:46:31|43145.4
22:46:33|43145.4
22:46:33|43145.4
22:46:35|43145.4
22:46:36|43145.4
22:46:36|43145.4
22:46:37|43145.39
22:46:39|43145.39
22:46:39|43145.39
22:46:40|43145.39
22:46:42|43145.39
22:46:42|43145.39
22:46:43|43145.39
22:46:44|43145.39
22:46:46|43145.39
22:46:47|43145.39
22:46:47|43145.39
22:46:48|43145.39
22:46:49|43145.39
22:46:51|43142.06
22:46:51|43142.06
22:46:52|43142.06
22:46:53|43142.06
22:46:55|43142.06
22:46:56|43142.06
22:46:56|43142.06
22:46:58|43142.06
22:46:58|43142.06
22:47:00|43142.06
22:47:01|43142.06
22:47:01|43142.06
22:47:03|43142.06
22:47:04|43142.06
22:47:05|43142.06
22:47:06|43142.06
22:47:07|43142.06
22:47:08|43142.06
22:47:09|43142.06
22:47:10|43142.06
22:47:11|43142.1
22:47:12|43142.1
22:47:13|43142.1
22:47:14|43142.1
22:47:15|43142.1
22:47:16|43142.1
22:47:17|43142.1
22:47:18|43142.1
22:47:19|43142.1
22:47:20|43142.1
22:47:22|43142.1
22:47:23|43142.1
22:47:24|43142.1
22:47:25|43142.1
22:47:27|43142.1
22:47:28|43142.1
22:47:29|43142.1
22:47:29|43142.1
22:47:31|43142.1
22:47:32|43142.1
22:47:33|43142.47
22:47:34|43142.47
22:47:35|43142.47
22:47:36|43142.47
22:47:36|43142.47
22:47:38|43142.47
22:47:39|43142.47
22:47:40|43142.47
22:47:41|43142.47
22:47:42|43142.47
22:47:43|43142.47
22:47:44|43142.47
22:47:44|43142.47
22:47:45|43142.47
22:47:47|43142.47
22:47:48|43142.47
22:47:49|43142.47
22:47:50|43142.47
22:47:51|43142.47
22:47:52|43142.47
22:47:53|43142.47
22:47:54|43142.47
22:47:55|43142.47
22:47:56|43142.47
22:47:57|43142.47
22:47:58|43142.46
22:47:59|43142.46
22:48:00|43142.46
22:48:01|43142.46
22:48:02|43142.47
22:48:03|43142.47
22:48:04|43142.47
22:48:05|43142.47
22:48:06|43142.47
22:48:07|43142.47
22:48:08|43142.47
22:48:09|43142.47
22:48:10|43142.46
22:48:11|43142.46
22:48:12|43142.46
22:48:13|43142.46
22:48:14|43142.46
22:48:15|43142.46
22:48:16|43142.46
22:48:17|43142.46
22:48:18|43142.46
22:48:19|43142.46
22:48:20|43142.46
22:48:21|43142.46
22:48:22|43142.46
22:48:23|43142.46
22:48:24|43142.46
22:48:25|43142.46
22:48:26|43142.46
22:48:28|43142.46
22:48:29|43142.46
22:48:30|43142.46
22:48:31|43142.46
22:48:32|43142.46
22:48:33|43142.46
22:48:34|43142.46
22:48:34|43142.45
22:48:36|43142.45
22:48:37|43142.45
22:48:38|43142.45
22:48:39|43142.45
22:48:40|43142.45
22:48:41|43142.45
22:48:42|43142.45
22:48:43|43142.45
22:48:44|43142.45
22:48:45|43142.45
22:48:46|43142.45
22:48:47|43137.86
22:48:48|43137.86
22:48:49|43137.86
22:48:50|43137.86
22:48:51|43137.86
22:48:52|43137.86
22:48:53|43137.86
22:48:54|43137.86
22:48:55|43137.86
22:48:56|43137.86
22:48:57|43137.86
22:48:58|43137.86
22:48:59|43134.56
22:49:00|43133.55
22:49:01|43133.55
22:49:02|43133.55
22:49:03|43133.55
22:49:04|43133.55
22:49:05|43133.55
22:49:06|43133.55
22:49:07|43133.55
22:49:08|43133.55
22:49:09|43133.55
22:49:10|43133.55
22:49:11|43133.55
22:49:12|43133.55
22:49:13|43133.56
22:49:19|43133.56
22:49:20|43133.56
22:49:21|43133.55
22:49:22|43133.55
22:49:23|43133.55
22:49:24|43133.55
22:49:25|43133.55
22:49:27|43133.55
22:49:28|43133.55
22:49:30|43133.55
22:49:30|43133.55
22:49:31|43133.55
22:49:33|43133.43
22:49:34|43133.43
22:49:34|43126.08
22:49:35|43121.53
22:49:37|43121.53
22:49:38|43121.53
22:49:39|43121.53
22:49:39|43121.53
22:49:41|43121.53
22:49:41|43121.53
22:49:42|43121.53
22:49:43|43121.53
22:49:44|43121.53
22:49:46|43121.53
22:49:47|43121.53
22:49:47|43121.53
22:49:49|43121.53
22:49:50|43121.53
22:49:51|43111.9
22:49:51|43111.9
22:49:52|43111.9
22:49:53|43111.9
22:49:54|43111.9
22:49:56|43111.9
22:49:56|43111.9
22:49:57|43111.9
22:49:59|43111.9
22:50:00|43111.9
22:50:01|43111.9
22:50:02|43111.9
22:50:03|43111.91
22:50:04|43111.91
22:50:05|43111.91
22:50:06|43111.91
22:50:07|43111.91
22:50:08|43111.91
22:50:09|43111.91
22:50:10|43111.91
22:50:11|43111.91
22:50:12|43111.66
22:50:13|43111.66
22:50:14|43111.66
22:50:16|43111.66
22:50:17|43111.66
22:50:17|43111.66
22:50:18|43111.66
22:50:20|43111.66
22:50:20|43111.66
22:50:21|43111.66
22:50:22|43111.66
22:50:23|43110.57
22:50:24|43110.57
22:50:25|43110.57
22:50:26|43110.57
22:50:28|43110.57
22:50:29|43110.57
22:50:30|43110.57
22:50:31|43110.57
22:50:32|43110.57
22:50:33|43110.57
22:50:34|43110.57
22:50:35|43110.57
22:50:36|43110.57
22:50:37|43099.6
22:50:38|43094.86
22:50:40|43094.86
22:50:41|43094.86
22:50:42|43094.86
22:50:44|43094.86
22:50:44|43094.86
22:50:45|43094.86
22:50:46|43094.15
22:50:47|43094.15
22:50:49|43094.15
22:50:50|43094.15
22:50:51|43094.15
22:50:52|43093.52
22:50:53|43091.09
22:50:54|43091.09
22:50:55|43091.09
22:50:56|43088.61
22:50:57|43087.99
22:50:58|43086.98
22:50:58|43086.98
22:51:00|43086.98
22:51:01|43086.97
22:51:02|43086.86
22:51:03|43086.86
22:51:03|43086.86
22:51:04|43086.86
22:51:06|43086.86
22:51:07|43082.11
22:51:09|43082.11
22:51:09|43082.11
22:51:10|43082.11
22:51:11|43082.11
22:51:12|43082.11
22:51:13|43082.11
22:51:14|43082.11
22:51:15|43082.11
22:51:16|43082.11
22:51:17|43082.11
22:51:19|43082.11
22:51:19|43082.11
22:51:20|43082.11
22:51:21|43082.11
22:51:22|43082.11
22:51:24|43082.11
22:51:24|43082.11
22:51:25|43082.11
22:51:26|43097.58
22:51:28|43107.91
22:51:30|43107.91
22:51:30|43107.91
22:51:31|43112.09
22:51:32|43112.09
22:51:33|43112.09
22:51:35|43110.96
22:51:36|43110.51
22:51:36|43108.42
22:51:37|43108.21
22:51:39|43108.21
22:51:40|43108.21
22:51:40|43108.21
22:51:41|43108.21
22:51:43|43108.21
22:51:44|43108.21
22:51:45|43108.21
22:51:45|43108.21
22:51:47|43108.21
22:51:48|43107.52
22:51:49|43107.52
22:51:50|43107.52
22:51:51|43107.52
22:51:52|43107.52
22:51:53|43107.52
22:51:54|43107.52
22:51:55|43107.52
22:51:56|43107.52
22:51:57|43098.25
22:51:58|43098.25
22:51:59|43098.25
22:52:00|43098.25
22:52:01|43098.25
22:52:02|43098.25
22:52:03|43098.25
22:52:04|43098.25
22:52:05|43098.25
22:52:06|43098.25
22:52:07|43100.34
22:52:08|43100.34
22:52:09|43100.34
22:52:10|43100.34
22:52:11|43100.34
22:52:13|43100.35
22:52:13|43100.35
22:52:14|43100.35
22:52:15|43100.35
22:52:16|43100.35
22:52:18|43100.35
22:52:19|43100.35
22:52:19|43100.35
22:52:21|43116.37
22:52:21|43122.77
22:52:23|43122.77
22:52:24|43125.88
22:52:25|43125.88
22:52:25|43128.37
22:52:26|43128.37
22:52:28|43128.37
22:52:28|43130.59
22:52:30|43130.59
22:52:32|43130.59
22:52:33|43130.59
22:52:34|43130.59
22:52:36|43130.59
22:52:37|43130.59
22:52:37|43133.53
22:52:39|43133.53
22:52:40|43133.53
22:52:40|43133.53
22:52:41|43133.53
22:52:43|43133.53
22:52:44|43133.53
22:52:44|43133.53
22:52:46|43133.53
22:52:46|43133.53
22:52:47|43133.54
22:52:48|43133.54
22:52:49|43133.54
22:52:51|43133.54
22:52:51|43133.54
22:52:52|43133.54
22:52:54|43133.54
22:52:54|43133.54
22:52:56|43133.54
22:52:56|43133.54
22:52:57|43133.54
22:52:59|43133.54
22:52:59|43133.54
22:53:00|43134.88
22:53:01|43134.88
22:53:02|43134.88
22:53:03|43134.88
22:53:05|43138.18
22:53:05|43138.18
22:53:06|43138.18
22:53:08|43138.18
22:53:09|43138.18
22:53:09|43138.18
22:53:10|43138.18
22:53:11|43138.18
22:53:12|43138.18
22:53:13|43138.18
22:53:14|43138.18
22:53:16|43138.18
22:53:16|43138.18
22:53:17|43138.17
22:53:19|43138.17
22:53:19|43138.17
22:53:21|43138.17
22:53:22|43138.17
22:53:23|43138.17
22:53:23|43138.17
22:53:25|43138.17
22:53:26|43138.17
22:53:27|43138.17
22:53:28|43138.17
22:53:28|43138.17
22:53:31|43138.17
22:53:32|43138.17
22:53:32|43138.17
22:53:33|43138.17
22:53:35|43142.15
22:53:36|43142.15
22:53:37|43142.15
22:53:39|43142.15
22:53:39|43142.15
22:53:41|43142.15
22:53:42|43142.15
22:53:42|43142.15
22:53:43|43142.15
22:53:44|43142.15
22:53:46|43142.15
22:53:46|43142.15
22:53:47|43143.09
22:53:48|43143.09
22:53:50|43143.09
22:53:51|43143.09
22:53:51|43143.09
22:53:53|43143.09
22:53:53|43143.09
22:53:54|43143.09
22:53:56|43143.09
22:53:57|43143.09
22:53:58|43143.09
22:53:59|43143.09
22:53:59|43143.09
22:54:00|43143.09
22:54:02|43143.09
22:54:02|43143.71
22:54:04|43143.71
22:54:04|43143.71
22:54:05|43143.71
22:54:06|43143.71
22:54:08|43143.71
22:54:09|43143.71
22:54:09|43143.71
22:54:10|43143.71
22:54:11|43144.44
22:54:13|43146.82
22:54:13|43146.82
22:54:14|43146.82
22:54:16|43151.52
22:54:16|43149.31
22:54:17|43149.31
22:54:18|43149.31
22:54:20|43149.31
22:54:21|43150.46
22:54:22|43150.46
22:54:23|43150.46
22:54:24|43150.46
22:54:25|43150.46
22:54:26|43150.46
22:54:27|43150.46
22:54:28|43150.46
22:54:29|43150.46
22:54:30|43150.46
22:54:32|43150.46
22:54:33|43150.46
22:54:34|43150.46
22:54:35|43150.46
22:54:36|43150.46
22:54:38|43150.46
22:54:39|43150.46
22:54:39|43150.46
22:54:41|43150.46
22:54:41|43150.46
22:54:43|43150.46
22:54:44|43150.46
22:54:45|43150.46
22:54:46|43150.46
22:54:47|43150.46
22:54:48|43150.46
22:54:49|43150.46
22:54:50|43150.46
22:54:50|43150.46
22:54:52|43150.46
22:54:53|43150.46
22:54:54|43150.46
22:54:54|43150.46
22:54:56|43150.46
22:54:56|43150.46
22:54:58|43150.46
22:54:59|43150.46
22:55:00|43150.46
22:55:00|43150.46
22:55:01|43150.46
22:55:03|43150.46
22:55:04|43151.75
22:55:05|43151.75
22:55:06|43151.75
22:55:07|43151.75
22:55:09|43151.75
22:55:09|43151.75
22:55:11|43151.75
22:55:11|43151.75
22:55:12|43151.75
22:55:14|43151.75
22:55:14|43151.75
22:55:15|43151.75
22:55:16|43151.74
22:55:18|43151.74
22:55:18|43151.74
22:55:19|43151.74
22:55:20|43151.74
22:55:21|43151.74
22:55:22|43151.74
22:55:23|43151.74
22:55:24|43151.74
22:55:26|43151.74
22:55:26|43151.74
22:55:27|43151.74
22:55:28|43151.74
22:55:29|43151.74
22:55:30|43151.74
22:55:32|43151.75
22:55:33|43151.75
22:55:34|43151.75
22:55:35|43151.75
22:55:36|43151.75
22:55:37|43151.75
22:55:38|43151.75
22:55:39|43151.74
22:55:40|43151.74
22:55:41|43151.74
22:55:42|43151.74
22:55:43|43151.74
22:55:44|43151.74
22:55:45|43151.74
22:55:46|43151.74
22:55:48|43151.74
22:55:48|43151.74
22:55:49|43151.74
22:55:51|43151.74
22:55:52|43151.74
22:55:52|43151.74
22:55:53|43151.74
22:55:55|43151.74
22:55:56|43151.74
22:55:56|43151.74
22:55:58|43151.74
22:55:59|43151.74
22:56:00|43151.74
22:56:01|43151.74
22:56:02|43151.74
22:56:03|43151.74
22:56:04|43151.74
22:56:04|43151.74
22:56:06|43151.74
22:56:06|43151.74
22:56:08|43151.74
22:56:09|43151.74
22:56:09|43151.75
22:56:11|43151.75
22:56:12|43151.75
22:56:13|43151.75
22:56:14|43151.75
22:56:14|43151.75
22:56:16|43151.75
22:56:17|43151.75
22:56:18|43151.75
22:56:19|43151.75
22:56:19|43151.74
22:56:21|43151.74
22:56:22|43151.74
22:56:23|43151.74
22:56:24|43151.75
22:56:25|43151.75
22:56:26|43151.75
22:56:27|43151.75
22:56:28|43151.75
22:56:29|43151.75
22:56:30|43151.75
22:56:31|43151.75
22:56:32|43151.75
22:56:34|43151.75
22:56:35|43151.75
22:56:36|43151.75
22:56:37|43151.75
22:56:37|43151.75
22:56:39|43151.75
22:56:40|43151.75
22:56:40|43151.75
22:56:42|43151.74
22:56:42|43151.74
22:56:44|43151.74
22:56:45|43151.74
22:56:45|43151.74
22:56:47|43150.47
22:56:48|43150.47
22:56:49|43150.47
22:56:50|43150.47
22:56:51|43150.47
22:56:52|43150.46
22:56:53|43150.45
22:56:54|43150.45
22:56:55|43150.45
22:56:56|43150.45
22:56:57|43150.45
22:56:58|43150.45
22:56:59|43150.45
22:57:00|43150.45
22:57:01|43150.45
22:57:02|43150.45
22:57:03|43150.45
22:57:04|43150.45
22:57:05|43150.45
22:57:06|43150.45
22:57:07|43150.45
22:57:08|43150.45
22:57:10|43150.45
22:57:11|43150.45
22:57:11|43150.45
22:57:12|43150.45
22:57:14|43150.45
22:57:14|43150.45
22:57:16|43150.45
22:57:17|43150.45
22:57:17|43150.45
22:57:18|43150.45
22:57:19|43150.45
22:57:20|43150.45
22:57:21|43150.45
22:57:22|43150.45
22:57:23|43150.45
22:57:24|43150.45
22:57:26|43150.45
22:57:27|43150.45
22:57:27|43150.45
22:57:28|43150.45
22:57:29|43150.45
22:57:30|43150.45
22:57:32|43150.45
22:57:32|43150.45
22:57:34|43150.45
22:57:35|43150.45
22:57:36|43150.45
22:57:38|43150.45
22:57:38|43150.45
22:57:39|43150.45
22:57:40|43150.45
22:57:42|43150.45
22:57:43|43150.45
22:57:45|43150.45
22:57:46|43150.45
22:57:47|43150.45
22:57:47|43150.45
22:57:49|43150.45
22:57:49|43150.45
22:57:50|43150.45
22:57:52|43150.45
22:57:53|43150.45
22:57:54|43150.45
22:57:55|43150.45
22:57:55|43150.45
22:57:57|43150.45
22:57:58|43150.45
22:57:59|43150.45
22:58:00|43150.45
22:58:01|43150.45
22:58:02|43150.45
22:58:03|43150.46
22:58:04|43150.46
22:58:05|43150.46
22:58:05|43150.46
22:58:06|43150.46
22:58:08|43150.46
22:58:09|43150.45
22:58:09|43150.45
22:58:11|43150.45
22:58:12|43150.45
22:58:13|43150.45
22:58:13|43150.45
22:58:14|43150.45
22:58:16|43150.45
22:58:17|43150.45
22:58:18|43150.13
22:58:19|43150.13
22:58:20|43150.13
22:58:20|43150.13
22:58:22|43150.13
22:58:23|43150.14
22:58:24|43150.14
22:58:25|43150.14
22:58:26|43150.14
22:58:27|43150.14
22:58:28|43150.13
22:58:29|43150.13
22:58:30|43150.12
22:58:31|43150.12
22:58:32|43150.12
22:58:33|43150.12
22:58:34|43150.12
22:58:36|43147.68
22:58:37|43147.68
22:58:38|43147.68
22:58:40|43147.68
22:58:41|43147.68
22:58:42|43147.89
22:58:43|43147.89
22:58:43|43147.89
22:58:44|43147.89
22:58:46|43147.89
22:58:47|43147.89
22:58:48|43147.89
22:58:49|43147.89
22:58:50|43144.09
22:58:51|43144.09
22:58:51|43144.09
22:58:52|43144.09
22:58:54|43144.09
22:58:55|43144.09
22:58:56|43144.09
22:58:56|43144.09
22:58:58|43144.09
22:58:59|43144.09
22:59:00|43144.09
22:59:00|43144.09
22:59:02|43144.09
22:59:03|43139.16
22:59:04|43139.16
22:59:05|43139.16
22:59:05|43139.16
22:59:07|43139.16
22:59:07|43139.16
22:59:09|43139.16
22:59:10|43139.16
22:59:11|43137.82
22:59:12|43137.82
22:59:13|43137.82
22:59:14|43137.82
22:59:15|43137.82
22:59:16|43136.06
22:59:17|43136.06
22:59:18|43136.06
22:59:19|43136.06
22:59:20|43136.06
22:59:21|43136.05
22:59:22|43136.05
22:59:23|43136.05
22:59:24|43136.05
22:59:25|43135.6
22:59:26|43135.6
22:59:27|43134.26
22:59:28|43129.41
22:59:29|43124.24
22:59:30|43124.24
22:59:31|43124.24
22:59:32|43124.24
22:59:33|43124.24
22:59:34|43124.24
22:59:35|43123.86
22:59:36|43123.86
22:59:38|43123.84
22:59:38|43122.89
22:59:39|43122.89
22:59:41|43122.89
22:59:42|43120.61
22:59:43|43118.37
22:59:44|43118.37
22:59:46|43118.37
22:59:47|43118.38
22:59:48|43118.37
22:59:49|43118.37
22:59:50|43118.37
22:59:51|43116.96
22:59:52|43115.62
22:59:53|43114.3
22:59:53|43114.3
22:59:55|43114.3
22:59:56|43114.3
22:59:57|43114.3
22:59:58|43114.3
22:59:59|43114.3
23:00:00|43112.98
23:00:01|43112.98
23:00:02|43112.98
23:00:03|43109.62
23:00:04|43109.62
23:00:05|43109.62
23:00:06|43108.5
23:00:07|43108.5
23:00:08|43108.5
23:00:09|43108.5
23:00:10|43108.5
23:00:11|43108.5
23:00:12|43110.38
23:00:13|43114.61
23:00:14|43114.61
23:00:15|43115.87
23:00:16|43115.66
23:00:17|43115.66
23:00:18|43115.66
23:00:19|43115.66
23:00:20|43115.66
23:00:21|43115.66
23:00:22|43119.88
23:00:23|43119.88
23:00:24|43119.88
23:00:25|43118.56
23:00:26|43118.56
23:00:27|43118.56
23:00:28|43118.56
23:00:29|43118.57
23:00:30|43118.57
23:00:31|43118.57
23:00:32|43118.57
23:00:33|43118.57
23:00:34|43125.71
23:00:35|43125.71
23:00:36|43125.71
23:00:38|43125.71
23:00:38|43125.71
23:00:39|43125.71
23:00:41|43125.71
23:00:42|43125.71
23:00:43|43125.71
23:00:43|43125.71
23:00:45|43125.71
23:00:46|43125.71
23:00:47|43125.71
23:00:48|43125.71
23:00:49|43125.71
23:00:50|43125.71
23:00:50|43125.71
23:00:52|43125.71
23:00:52|43125.71
23:00:54|43125.71
23:00:55|43125.71
23:00:56|43125.71
23:00:57|43125.71
23:00:57|43125.71
23:00:59|43125.71
23:01:00|43125.71
23:01:01|43125.71
23:01:02|43125.71
23:01:03|43125.71
23:01:04|43125.72
23:01:05|43125.71
23:01:06|43125.71
23:01:07|43125.71
23:01:08|43125.71
23:01:09|43125.71
23:01:10|43125.71
23:01:11|43125.71
23:01:12|43125.71
23:01:13|43125.71
23:01:14|43125.71
23:01:15|43125.71
23:01:16|43125.71
23:01:17|43125.32
23:01:18|43125.32
23:01:19|43125.32
23:01:20|43122.66
23:01:21|43122.66
23:01:22|43122.66
23:01:23|43122.66
23:01:25|43122.66
23:01:25|43122.66
23:01:26|43122.66
23:01:27|43122.66
23:01:28|43122.66
23:01:29|43122.66
23:01:30|43122.67
23:01:31|43122.67
23:01:33|43122.67
23:01:33|43122.67
23:01:34|43122.66
23:01:35|43122.66
23:01:36|43122.66
23:01:38|43122.66
23:01:39|43122.66
23:01:41|43122.66
23:01:42|43122.66
23:01:43|43122.66
23:01:45|43126.57
23:01:45|43128.83
23:01:46|43128.83
23:01:48|43128.83
23:01:49|43128.83
23:01:50|43128.83
23:01:50|43128.83
23:01:51|43128.83
23:01:53|43128.83
23:01:54|43128.83
23:01:54|43128.83
23:01:56|43128.83
23:01:57|43128.83
23:01:58|43128.83
23:01:59|43128.83
23:02:00|43129.21
23:02:01|43129.21
23:02:02|43129.21
23:02:03|43129.21
23:02:04|43129.22
23:02:05|43129.22
23:02:06|43129.22
23:02:07|43129.22
23:02:08|43129.22
23:02:09|43129.22
23:02:10|43129.22
23:02:11|43129.22
23:02:12|43129.22
23:02:13|43129.22
23:02:13|43129.21
23:02:15|43134.22
23:02:16|43134.22
23:02:17|43136.12
23:02:18|43136.12
23:02:19|43136.12
23:02:20|43136.12
23:02:21|43136.12
23:02:22|43136.12
23:02:23|43136.12
23:02:24|43136.11
23:02:25|43136.11
23:02:26|43136.11
23:02:27|43136.11
23:02:28|43136.11
23:02:29|43136.11
23:02:30|43136.11
23:02:31|43136.11
23:02:32|43136.11
23:02:33|43136.11
23:02:34|43136.11
23:02:35|43136.11
23:02:36|43136.11
23:02:37|43136.11
23:02:38|43136.11
23:02:39|43136.11
23:02:40|43136.11
23:02:42|43136.11
23:02:42|43136.11
23:02:44|43136.11
23:02:45|43136.11
23:02:46|43136.11
23:02:47|43136.11
23:02:48|43136.11
23:02:49|43136.11
23:02:50|43136.11
23:02:51|43136.11
23:02:52|43136.11
23:02:53|43136.11
23:02:54|43136.11
23:02:55|43136.11
23:02:56|43136.11
23:02:57|43136.11
23:02:58|43136.11
23:02:59|43136.11
23:03:00|43136.11
23:03:01|43136.11
23:03:02|43136.11
23:03:03|43137.45
23:03:05|43141.44
23:03:06|43141.44
23:03:07|43141.44
23:03:08|43141.44
23:03:08|43141.43
23:03:10|43141.43
23:03:11|43141.43
23:03:11|43141.43
23:03:13|43141.43
23:03:14|43141.43
23:03:15|43141.43
23:03:16|43141.43
23:03:16|43141.44
23:03:18|43141.44
23:03:19|43141.44
23:03:19|43136.36
23:03:20|43134.99
23:03:22|43127.58
23:03:23|43127.58
23:03:23|43127.58
23:03:25|43124.05
23:03:26|43124.05
23:03:26|43124.05
23:03:28|43124.05
23:03:29|43122.76
23:03:29|43122.76
23:03:31|43122.76
23:03:32|43122.76
23:03:32|43122.76
23:03:33|43118.19
23:03:35|43118.19
23:03:35|43111.98
23:03:36|43111.86
23:03:38|43111.86
23:03:39|43111.86
23:03:41|43111.86
23:03:42|43111.86
23:03:42|43111.87
23:03:44|43111.87
23:03:45|43111.87
23:03:46|43111.87
23:03:47|43111.86
23:03:48|43111.86
23:03:48|43111.86
23:03:50|43111.86
23:03:51|43111.85
23:03:51|43111.67
23:03:53|43109.13
23:03:54|43109.13
23:03:55|43108.76
23:03:56|43122.14
23:03:56|43131.71
23:03:57|43131.71
23:03:58|43131.71
23:03:59|43131.71
23:04:00|43131.71
23:04:01|43131.71
23:04:03|43131.71
23:04:03|43131.93
23:04:05|43131.93
23:04:05|43127.37
23:04:06|43127.16
23:04:07|43122.4
23:04:08|43122.4
23:04:09|43122.4
23:04:10|43116.53
23:04:12|43116.53
23:04:13|43116.53
23:04:13|43116.53
23:04:15|43113.71
23:04:16|43111.93
23:04:17|43111.93
23:04:18|43111.93
23:04:19|43111.93
23:04:21|43111.73
23:04:21|43111.77
23:04:23|43111.77
23:04:24|43111.77
23:04:24|43111.77
23:04:26|43109.27
23:04:27|43109.27
23:04:27|43109.27
23:04:29|43109.27
23:04:29|43109.27
23:04:30|43107.53
23:04:31|43107.53
23:04:32|43107.53
23:04:33|43107.53
23:04:35|43107.53
23:04:35|43107.54
23:04:37|43107.54
23:04:37|43107.54
23:04:38|43107.54
23:04:39|43107.54
23:04:41|43107.54
23:04:43|43107.54
23:04:43|43107.54
23:04:45|43107.54
23:04:46|43107.54
23:04:47|43107.54
23:04:48|43107.74
23:04:49|43107.74
23:04:50|43107.74
23:04:51|43107.74
23:04:52|43107.74
23:04:53|43107.4
23:04:54|43106.19
23:04:55|43106.19
23:04:56|43106.19
23:04:57|43106.19
23:04:58|43106.19
23:04:59|43106.19
23:05:00|43106.19
23:05:01|43106.19
23:05:02|43106.19
23:05:03|43106.2
23:05:04|43106.2
23:05:05|43106.2
23:05:06|43102.89
23:05:08|43101.25
23:05:09|43101.25
23:05:10|43097.4
23:05:10|43097.4
23:05:11|43097.4
23:05:13|43097.4
23:05:13|43096.17
23:05:14|43096.17
23:05:15|43101.52
23:05:16|43101.52
23:05:18|43101.52
23:05:19|43101.52
23:05:19|43101.52
23:05:21|43101.52
23:05:21|43108.99
23:05:22|43108.99
23:05:24|43108.99
23:05:25|43108.99
23:05:25|43108.99
23:05:27|43108.99
23:05:27|43108.35
23:05:29|43104.01
23:05:30|43104.01
23:05:31|43104.01
23:05:32|43104.01
23:05:33|43103.56
23:05:33|43103.56
23:05:35|43103.56
23:05:36|43096.67
23:05:37|43096.67
23:05:37|43096.67
23:05:39|43095.1
23:05:39|43095.1
23:05:40|43095.1
23:05:43|43095.1
23:05:44|43095.1
23:05:46|43095.1
23:05:47|43095.1
23:05:48|43095.1
23:05:48|43095.1
23:05:50|43095.1
23:05:50|43086.05
23:05:52|43086.05
23:05:52|43086.05
23:05:53|43086.05
23:05:55|43086.05
23:05:55|43086.05
23:05:57|43086.05
23:05:58|43083.86
23:05:59|43083.86
23:06:00|43083.86
23:06:01|43083.86
23:06:02|43083.86
23:06:03|43083.87
23:06:04|43083.87
23:06:05|43083.87
23:06:06|43083.87
23:06:07|43087.54
23:06:08|43087.54
23:06:09|43087.54
23:06:10|43087.54
23:06:11|43087.54
23:06:12|43087.54
23:06:13|43087.54
23:06:14|43087.54
23:06:15|43087.54
23:06:16|43087.54
23:06:17|43087.54
23:06:18|43087.54
23:06:19|43087.53
23:06:20|43087.53
23:06:21|43087.53
23:06:22|43087.53
23:06:23|43087.53
23:06:25|43087.53
23:06:26|43083.97
23:06:26|43083.97
23:06:28|43083.97
23:06:28|43083.97
23:06:30|43083.97
23:06:30|43083.97
23:06:31|43083.97
23:06:32|43082.77
23:06:33|43082.77
23:06:34|43082.77
23:06:35|43082.77
23:06:36|43085.83
23:06:38|43090.33
23:06:38|43090.33
23:06:39|43092.6
23:06:40|43092.6
23:06:41|43092.6
23:06:43|43092.6
23:06:44|43092.6
23:06:46|43092.6
23:06:47|43093.94
23:06:47|43093.94
23:06:49|43093.94
23:06:50|43093.94
23:06:51|43093.94
23:06:52|43093.94
23:06:53|43093.94
23:06:54|43093.94
23:06:55|43093.94
23:06:56|43093.94
23:06:57|43093.94
23:06:59|43093.94
23:06:59|43093.94
23:07:00|43093.94
23:07:01|43093.94
23:07:02|43093.94
23:07:03|43099.33
23:07:04|43099.33
23:07:06|43099.33
23:07:06|43101.82
23:07:08|43100.49
23:07:09|43099.15
23:07:10|43099.15
23:07:11|43099.15
23:07:12|43099.15
23:07:12|43099.15
23:07:14|43099.15
23:07:14|43099.15
23:07:16|43099.15
23:07:16|43097.38
23:07:18|43097.32
23:07:19|43097.32
23:07:20|43097.32
23:07:21|43097.32
23:07:22|43097.32
23:07:23|43097.32
23:07:24|43097.32
23:07:26|43097.32
23:07:26|43097.32
23:07:28|43097.32
23:07:28|43097.32
23:07:29|43097.32
23:07:30|43097.32
23:07:32|43097.32
23:07:32|43097.32
23:07:33|43097.32
23:07:34|43097.32
23:07:35|43097.32
23:07:36|43097.32
23:07:37|43097.32
23:07:38|43097.32
23:07:39|43097.32
23:07:40|43097.32
23:07:41|43097.32
23:07:43|43097.32
23:07:43|43097.32
23:07:44|43096.93
23:07:46|43096.15
23:07:47|43096.15
23:07:47|43096.15
23:07:49|43096.15
23:07:50|43096.15
23:07:51|43096.15
23:07:53|43096.15
23:07:53|43096.15
23:07:54|43096.15
23:07:55|43096.15
23:07:57|43095.2
23:07:58|43094.38
23:07:58|43093.46
23:08:00|43093.46
23:08:01|43093.46
23:08:01|43093.46
23:08:03|43093.46
23:08:04|43084.68
23:08:05|43084.68
23:08:06|43084.68
23:08:07|43084.68
23:08:08|43084.68
23:08:09|43084.68
23:08:10|43085.22
23:08:11|43085.18
23:08:12|43085.18
23:08:13|43085.18
23:08:14|43085.18
23:08:15|43085.18
23:08:16|43085.18
23:08:17|43085.18
23:08:18|43085.39
23:08:19|43089.08
23:08:20|43089.08
23:08:21|43094.98
23:08:22|43094.98
23:08:23|43094.98
23:08:24|43094.98
23:08:25|43094.98
23:08:26|43094.98
23:08:27|43094.98
23:08:28|43094.98
23:08:29|43094.98
23:08:30|43094.98
23:08:31|43093.86
23:08:32|43093.86
23:08:33|43093.86
23:08:34|43093.86
23:08:35|43093.86
23:08:36|43093.86
23:08:37|43093.86
23:08:38|43093.86
23:08:39|43093.86
23:08:40|43093.86
23:08:41|43093.86
23:08:42|43093.86
23:08:43|43093.86
23:08:44|43093.86
23:08:46|43097.59
23:08:47|43097.59
23:08:47|43097.59
23:08:49|43097.59
23:08:49|43100.21
23:08:51|43100.21
23:08:53|43100.21
23:08:54|43100.21
23:08:55|43100.21
23:08:56|43100.21
23:08:57|43100.21
23:08:57|43099.44
23:08:59|43099.44
23:09:00|43099.44
23:09:01|43099.44
23:09:01|43099.65
23:09:03|43099.65
23:09:04|43099.65
23:09:05|43099.65
23:09:06|43099.65
23:09:07|43099.65
23:09:08|43099.65
23:09:09|43099.65
23:09:10|43099.65
23:09:11|43099.65
23:09:12|43099.65
23:09:13|43099.65
23:09:14|43099.65
23:09:15|43099.65
23:09:16|43099.65
23:09:17|43099.64
23:09:18|43099.64
23:09:19|43099.64
23:09:20|43099.64
23:09:21|43099.64
23:09:22|43099.64
23:09:23|43099.64
23:09:24|43099.64
23:09:25|43099.64
23:09:26|43099.64
23:09:27|43099.64
23:09:28|43099.64
23:09:29|43099.64
23:09:30|43099.64
23:09:31|43099.64
23:09:32|43099.64
23:09:33|43099.64
23:09:34|43099.64
23:09:35|43099.65
23:09:36|43099.64
23:09:37|43099.64
23:09:38|43099.64
23:09:39|43099.64
23:09:40|43099.64
23:09:41|43099.64
23:09:42|43099.64
23:09:43|43099.64
23:09:44|43099.64
23:09:45|43099.64
23:09:47|43098.36
23:09:48|43098.36
23:09:48|43098.36
23:09:50|43098.36
23:09:51|43098.36
23:09:52|43098.36
23:09:53|43098.36
23:09:54|43098.36
23:09:56|43098.36
23:09:56|43098.36
23:09:58|43098.36
23:09:58|43096.5
23:10:00|43096.08
23:10:00|43096.08
23:10:01|43096.08
23:10:03|43096.08
23:10:03|43096.08
23:10:05|43096.08
23:10:06|43096.08
23:10:06|43096.08
23:10:08|43096.08
23:10:09|43096.08
23:10:10|43096.08
23:10:11|43096.08
23:10:12|43096.08
23:10:13|43096.08
23:10:14|43096.08
23:10:15|43096.08
23:10:16|43096.08
23:10:17|43096.08
23:10:18|43096.08
23:10:19|43096.08
23:10:20|43096.08
23:10:21|43096.08
23:10:22|43096.08
23:10:23|43096.08
23:10:24|43096.08
23:10:25|43096.08
23:10:26|43096.08
23:10:27|43094.57
23:10:28|43094.57
23:10:29|43094.78
23:10:30|43094.78
23:10:31|43094.78
23:10:32|43094.78
23:10:33|43094.78
23:10:34|43094.78
23:10:35|43094.78
23:10:36|43094.78
23:10:37|43094.78
23:10:38|43094.78
23:10:39|43094.78
23:10:40|43094.78
23:10:41|43093.99
23:10:42|43093.99
23:10:44|43093.99
23:10:44|43093.99
23:10:45|43093.99
23:10:47|43093.88
23:10:48|43093.88
23:10:49|43093.88
23:10:50|43093.88
23:10:52|43093.88
23:10:52|43096.
23:10:54|43096.
23:10:55|43096.
23:10:56|43096.
23:10:57|43096.
23:10:57|43096.
23:11:00|43095.99
23:11:00|43095.99
23:11:02|43095.99
23:11:02|43095.99
23:11:03|43096.
23:11:04|43096.
23:11:06|43092.98
23:11:07|43092.98
23:11:08|43080.72
23:11:08|43080.72
23:11:10|43080.72
23:11:10|43080.72
23:11:12|43080.72
23:11:13|43080.72
23:11:13|43080.72
23:11:15|43080.72
23:11:15|43080.72
23:11:16|43080.72
23:11:17|43080.72
23:11:18|43080.72
23:11:19|43080.72
23:11:20|43080.72
23:11:21|43080.72
23:11:22|43080.72
23:11:24|43080.72
23:11:25|43080.72
23:11:25|43080.72
23:11:26|43083.16
23:11:27|43083.16
23:11:28|43083.16
23:11:29|43083.16
23:11:30|43083.16
23:11:31|43083.16
23:11:32|43083.16
23:11:33|43083.16
23:11:34|43083.16
23:11:36|43088.8
23:11:36|43088.8
23:11:37|43088.8
23:11:38|43088.94
23:11:39|43088.94
23:11:41|43088.94
23:11:41|43088.94
23:11:42|43088.94
23:11:43|43088.94
23:11:44|43088.94
23:11:45|43088.94
23:11:46|43088.94
23:11:47|43088.94
23:11:49|43088.94
23:11:50|43088.94
23:11:51|43088.94
23:11:52|43088.94
23:11:53|43088.94
23:11:54|43088.94
23:11:55|43088.94
23:11:56|43088.94
23:11:57|43088.94
23:11:58|43088.94
23:11:59|43088.94
23:12:00|43088.94
23:12:01|43088.94
23:12:02|43088.94
23:12:04|43088.94
23:12:04|43088.94
23:12:05|43088.94
23:12:06|43088.94
23:12:07|43088.94
23:12:08|43088.94
23:12:10|43088.94
23:12:10|43088.94
23:12:12|43088.94
23:12:13|43088.94
23:12:13|43088.94
23:12:14|43089.56
23:12:16|43089.56
23:12:17|43089.56
23:12:18|43089.56
23:12:19|43089.56
23:12:19|43089.56
23:12:20|43089.56
23:12:22|43089.56
23:12:22|43089.56
23:12:24|43089.57
23:12:24|43089.57
23:12:26|43089.57
23:12:27|43089.57
23:12:27|43089.57
23:12:29|43089.57
23:12:30|43089.57
23:12:31|43089.57
23:12:31|43089.57
23:12:32|43089.57
23:12:34|43092.06
23:12:34|43095.11
23:12:36|43095.11
23:12:37|43095.11
23:12:38|43095.11
23:12:39|43095.11
23:12:40|43095.11
23:12:41|43095.11
23:12:42|43095.11
23:12:43|43097.26
23:12:44|43097.26
23:12:45|43097.26
23:12:46|43097.26
23:12:47|43097.26
23:12:48|43097.26
23:12:49|43097.26
23:12:50|43097.26
23:12:51|43097.26
23:12:53|43097.26
23:12:54|43097.26
23:12:56|43097.26
23:12:56|43097.26
23:12:58|43097.26
23:12:59|43097.26
23:13:00|43097.26
23:13:01|43097.26
23:13:01|43097.26
23:13:02|43097.26
23:13:04|43097.27
23:13:05|43097.27
23:13:06|43097.27
23:13:07|43097.27
23:13:08|43097.27
23:13:09|43097.27
23:13:10|43097.27
23:13:11|43097.27
23:13:12|43097.27
23:13:13|43097.27
23:13:14|43097.27
23:13:15|43097.27
23:13:16|43097.27
23:13:17|43097.27
23:13:18|43097.27
23:13:19|43097.27
23:13:20|43097.27
23:13:21|43097.27
23:13:22|43097.27
23:13:24|43097.27
23:13:25|43097.27
23:13:26|43097.27
23:13:27|43097.27
23:13:27|43097.26
23:13:28|43097.26
23:13:30|43097.26
23:13:31|43097.26
23:13:32|43097.26
23:13:33|43097.26
23:13:33|43097.26
23:13:35|43097.26
23:13:35|43097.26
23:13:37|43097.26
23:13:38|43097.26
23:13:39|43097.26
23:13:39|43097.26
23:13:41|43097.26
23:13:42|43097.26
23:13:43|43097.26
23:13:43|43097.26
23:13:44|43097.26
23:13:45|43097.26
23:13:47|43097.26
23:13:48|43097.26
23:13:48|43097.26
23:13:50|43097.26
23:13:52|43097.26
23:13:52|43097.26
23:13:54|43097.26
23:13:56|43097.26
23:13:57|43097.26
23:13:58|43097.26
23:13:59|43097.26
23:13:59|43097.26
23:14:01|43097.26
23:14:01|43097.26
23:14:02|43097.27
23:14:04|43097.27
23:14:04|43097.27
23:14:05|43097.27
23:14:06|43097.27
23:14:07|43097.27
23:14:08|43097.27
23:14:10|43097.27
23:14:11|43097.27
23:14:11|43097.26
23:14:13|43097.26
23:14:14|43097.26
23:14:15|43097.26
23:14:15|43097.26
23:14:17|43097.26
23:14:17|43097.26
23:14:18|43097.26
23:14:19|43097.26
23:14:20|43097.26
23:14:21|43097.26
23:14:22|43097.26
23:14:24|43097.26
23:14:24|43097.26
23:14:26|43097.26
23:14:26|43097.26
23:14:27|43097.26
23:14:29|43097.26
23:14:29|43097.26
23:14:30|43097.26
23:14:32|43097.26
23:14:32|43097.27
23:14:34|43097.27
23:14:34|43097.27
23:14:36|43097.27
23:14:38|43097.27
23:14:39|43097.27
23:14:39|43097.27
23:14:40|43097.27
23:14:42|43097.27
23:14:43|43097.27
23:14:43|43097.27
23:14:44|43097.27
23:14:45|43097.27
23:14:47|43098.36
23:14:47|43098.36
23:14:48|43098.36
23:14:49|43098.36
23:14:50|43098.36
23:14:51|43098.36
23:14:53|43098.36
23:14:54|43098.36
23:14:54|43098.36
23:14:56|43098.36
23:14:57|43098.36
23:14:59|43098.36
23:15:00|43098.36
23:15:01|43098.36
23:15:02|43098.36
23:15:03|43098.36
23:15:04|43099.32
23:15:05|43099.32
23:15:06|43099.32
23:15:07|43099.32
23:15:08|43099.32
23:15:09|43099.32
23:15:10|43098.43
23:15:11|43098.43
23:15:12|43098.43
23:15:13|43098.43
23:15:14|43098.43
23:15:16|43098.43
23:15:17|43098.43
23:15:18|43098.43
23:15:19|43098.43
23:15:19|43098.43
23:15:21|43098.43
23:15:21|43098.43
23:15:23|43098.43
23:15:24|43098.43
23:15:25|43098.43
23:15:26|43098.43
23:15:26|43098.43
23:15:27|43098.43
23:15:28|43098.43
23:15:30|43098.43
23:15:30|43098.43
23:15:32|43098.43
23:15:33|43098.43
23:15:34|43098.43
23:15:35|43098.43
23:15:35|43098.43
23:15:37|43098.43
23:15:38|43098.43
23:15:39|43098.43
23:15:40|43098.43
23:15:41|43098.43
23:15:42|43098.43
23:15:43|43098.43
23:15:44|43098.43
23:15:45|43098.43
23:15:46|43098.43
23:15:47|43098.43
23:15:48|43098.43
23:15:49|43098.43
23:15:50|43098.43
23:15:51|43098.43
23:15:53|43098.43
23:15:54|43098.43
23:15:55|43098.43
23:15:56|43098.43
23:15:57|43098.43
23:15:59|43098.43
23:15:59|43098.43
23:16:00|43098.43
23:16:02|43098.43
23:16:03|43098.43
23:16:04|43098.43
23:16:05|43098.43
23:16:06|43098.43
23:16:07|43098.43
23:16:08|43098.43
23:16:09|43098.43
23:16:09|43098.43
23:16:10|43098.43
23:16:12|43098.43
23:16:13|43098.43
23:16:14|43098.43
23:16:15|43098.43
23:16:16|43098.43
23:16:17|43098.43
23:16:18|43098.43
23:16:19|43098.43
23:16:19|43098.43
23:16:21|43098.43
23:16:21|43098.43
23:16:23|43098.43
23:16:23|43098.43
23:16:24|43098.43
23:16:26|43098.43
23:16:27|43098.43
23:16:28|43098.44
23:16:28|43098.44
23:16:30|43098.44
23:16:30|43098.44
23:16:31|43098.44
23:16:33|43098.44
23:16:34|43098.44
23:16:35|43098.44
23:16:36|43098.44
23:16:36|43098.44
23:16:38|43098.44
23:16:38|43098.44
23:16:39|43098.44
23:16:40|43098.44
23:16:42|43098.44
23:16:43|43098.44
23:16:44|43098.44
23:16:45|43098.44
23:16:46|43098.44
23:16:47|43098.44
23:16:48|43098.44
23:16:49|43098.44
23:16:50|43098.44
23:16:51|43098.44
23:16:52|43098.44
23:16:53|43098.44
23:16:55|43098.44
23:16:55|43098.44
23:16:56|43098.44
23:16:58|43098.44
23:16:59|43098.44
23:17:00|43098.44
23:17:00|43103.55
23:17:02|43106.65
23:17:03|43106.65
23:17:04|43106.65
23:17:05|43106.65
23:17:06|43106.65
23:17:07|43106.65
23:17:08|43106.65
23:17:09|43106.65
23:17:10|43106.65
23:17:11|43106.65
23:17:12|43106.65
23:17:13|43106.65
23:17:14|43108.69
23:17:15|43108.69
23:17:16|43108.69
23:17:16|43111.16
23:17:18|43113.29
23:17:18|43113.29
23:17:20|43113.29
23:17:21|43113.29
23:17:22|43113.29
23:17:24|43113.29
23:17:25|43113.29
23:17:25|43113.29
23:17:26|43113.29
23:17:27|43115.13
23:17:28|43120.42
23:17:30|43120.42
23:17:30|43120.42
23:17:31|43121.93
23:17:33|43121.94
23:17:33|43121.94
23:17:34|43121.94
23:17:36|43121.94
23:17:36|43121.94
23:17:37|43121.94
23:17:38|43121.94
23:17:39|43121.94
23:17:41|43121.94
23:17:41|43121.94
23:17:43|43124.45
23:17:44|43124.45
23:17:44|43124.45
23:17:45|43124.45
23:17:46|43124.45
23:17:47|43124.45
23:17:48|43124.45
23:17:50|43124.45
23:17:50|43124.45
23:17:51|43123.19
23:17:52|43123.19
23:17:53|43123.19
23:17:55|43123.19
23:17:56|43123.19
23:17:57|43123.19
23:17:58|43123.19
23:17:59|43123.19
23:18:00|43123.19
23:18:01|43123.19
23:18:02|43123.19
23:18:03|43123.19
23:18:04|43123.19
23:18:05|43123.19
23:18:06|43123.19
23:18:07|43123.19
23:18:08|43123.19
23:18:09|43123.19
23:18:10|43123.19
23:18:11|43123.2
23:18:12|43123.2
23:18:14|43123.2
23:18:14|43123.2
23:18:16|43123.2
23:18:16|43123.2
23:18:17|43123.2
23:18:18|43123.2
23:18:19|43123.2
23:18:20|43123.2
23:18:22|43123.2
23:18:23|43123.2
23:18:23|43124.45
23:18:25|43124.45
23:18:26|43124.45
23:18:26|43124.45
23:18:27|43124.45
23:18:28|43124.45
23:18:29|43124.45
23:18:31|43124.45
23:18:31|43124.45
23:18:32|43124.45
23:18:33|43124.45
23:18:35|43124.45
23:18:36|43124.45
23:18:36|43124.45
23:18:38|43109.24
23:18:39|43109.24
23:18:40|43109.24
23:18:41|43109.24
23:18:41|43109.24
23:18:42|43109.24
23:18:44|43109.24
23:18:45|43109.24
23:18:46|43109.24
23:18:47|43109.24
23:18:48|43109.24
23:18:49|43109.24
23:18:50|43109.24
23:18:51|43109.24
23:18:52|43109.24
23:18:53|43109.24
23:18:54|43109.24
23:18:56|43112.
23:18:57|43112.
23:18:57|43112.
23:18:59|43112.
23:19:00|43112.
23:19:01|43112.
23:19:02|43112.95
23:19:03|43112.95
23:19:04|43112.95
23:19:05|43112.95
23:19:06|43112.95
23:19:07|43112.95
23:19:08|43112.95
23:19:09|43112.95
23:19:11|43112.95
23:19:12|43112.95
23:19:13|43112.95
23:19:14|43112.95
23:19:14|43112.95
23:19:15|43112.95
23:19:17|43112.95
23:19:18|43112.95
23:19:19|43118.
23:19:20|43118.
23:19:21|43118.
23:19:22|43118.
23:19:23|43118.
23:19:24|43118.
23:19:24|43118.
23:19:25|43118.
23:19:27|43118.
23:19:28|43118.
23:19:29|43115.91
23:19:29|43115.91
23:19:31|43115.91
23:19:31|43115.91
23:19:32|43114.
23:19:34|43114.
23:19:34|43114.
23:19:35|43114.
23:19:37|43114.
23:19:37|43114.
23:19:39|43114.
23:19:40|43114.
23:19:41|43114.
23:19:42|43114.
23:19:43|43114.
23:19:44|43114.
23:19:45|43114.
23:19:46|43112.95
23:19:46|43112.95
23:19:48|43112.95
23:19:49|43112.95
23:19:50|43112.95
23:19:51|43112.94
23:19:52|43112.94
23:19:53|43112.94
23:19:54|43112.94
23:19:55|43112.94
23:19:57|43112.94
23:19:58|43112.94
23:19:59|43112.94
23:20:00|43112.94
23:20:01|43112.94
23:20:02|43112.94
23:20:03|43112.94
23:20:04|43112.94
23:20:05|43112.94
23:20:06|43112.94
23:20:07|43112.94
23:20:08|43112.94
23:20:09|43112.94
23:20:10|43112.95
23:20:11|43112.95
23:20:12|43112.95
23:20:13|43112.95
23:20:15|43112.95
23:20:15|43112.95
23:20:16|43112.95
23:20:17|43112.95
23:20:18|43112.95
23:20:19|43112.95
23:20:21|43112.95
23:20:21|43116.49
23:20:22|43121.61
23:20:24|43121.61
23:20:24|43121.61
23:20:25|43121.61
23:20:26|43121.61
23:20:27|43121.61
23:20:29|43121.61
23:20:30|43121.61
23:20:30|43121.61
23:20:31|43121.61
23:20:32|43121.61
23:20:33|43121.61
23:20:34|43123.37
23:20:35|43123.37
23:20:37|43123.37
23:20:37|43123.37
23:20:38|43123.37
23:20:39|43123.37
23:20:41|43123.37
23:20:41|43123.37
23:20:42|43123.37
23:20:43|43123.37
23:20:45|43123.37
23:20:45|43123.37
23:20:46|43123.37
23:20:48|43123.38
23:20:49|43123.38
23:20:49|43123.38
23:20:51|43123.38
23:20:51|43123.38
23:20:52|43123.38
23:20:53|43123.38
23:20:54|43123.38
23:20:56|43123.38
23:20:57|43123.38
23:20:59|43123.38
23:21:00|43123.9
23:21:01|43123.9
23:21:02|43123.9
23:21:03|43123.9
23:21:05|43129.09
23:21:06|43129.09
23:21:07|43129.09
23:21:07|43129.09
23:21:09|43129.09
23:21:09|43129.09
23:21:11|43129.09
23:21:12|43129.09
23:21:12|43129.09
23:21:13|43129.09
23:21:15|43129.09
23:21:15|43129.09
23:21:16|43129.09
23:21:18|43129.09
23:21:19|43129.09
23:21:19|43129.09
23:21:20|43129.09
23:21:22|43129.09
23:21:23|43129.09
23:21:23|43129.09
23:21:25|43129.09
23:21:26|43129.09
23:21:26|43129.09
23:21:27|43129.09
23:21:29|43129.09
23:21:30|43137.98
23:21:31|43137.99
23:21:32|43137.99
23:21:33|43137.99
23:21:34|43137.99
23:21:35|43137.99
23:21:36|43137.99
23:21:37|43137.99
23:21:38|43137.99
23:21:39|43137.99
23:21:40|43137.99
23:21:40|43137.99
23:21:42|43137.99
23:21:43|43137.99
23:21:44|43137.99
23:21:45|43137.99
23:21:46|43137.99
23:21:47|43137.99
23:21:48|43137.
23:21:48|43137.
23:21:50|43137.
23:21:51|43137.
23:21:52|43137.
23:21:53|43136.42
23:21:54|43136.42
23:21:54|43136.42
23:21:56|43136.42
23:21:57|43136.43
23:21:59|43136.42
23:22:00|43136.42
23:22:02|43136.42
23:22:03|43136.42
23:22:04|43136.42
23:22:05|43136.43
23:22:06|43136.43
23:22:07|43136.43
23:22:08|43136.43
23:22:09|43136.43
23:22:10|43136.43
23:22:11|43136.43
23:22:13|43136.43
23:22:14|43136.43
23:22:14|43136.43
23:22:16|43136.43
23:22:17|43136.43
23:22:18|43136.43
23:22:19|43136.42
23:22:20|43136.42
23:22:21|43136.42
23:22:22|43135.37
23:22:23|43135.37
23:22:24|43135.37
23:22:25|43129.1
23:22:26|43122.21
23:22:27|43122.21
23:22:28|43122.21
23:22:30|43122.21
23:22:30|43122.21
23:22:31|43122.21
23:22:32|43121.32
23:22:33|43121.32
23:22:34|43121.32
23:22:35|43121.32
23:22:37|43121.32
23:22:37|43121.32
23:22:38|43121.32
23:22:39|43121.32
23:22:40|43123.24
23:22:41|43126.66
23:22:42|43126.66
23:22:43|43126.66
23:22:44|43126.66
23:22:45|43126.66
23:22:46|43126.66
23:22:47|43126.66
23:22:48|43126.66
23:22:49|43126.66
23:22:50|43126.66
23:22:51|43126.66
23:22:52|43126.66
23:22:53|43126.66
23:22:54|43126.66
23:22:56|43126.66
23:22:56|43126.66
23:22:57|43126.66
23:22:58|43126.66
23:23:00|43126.66
23:23:01|43126.66
23:23:02|43127.4
23:23:03|43127.4
23:23:04|43127.4
23:23:05|43127.39
23:23:05|43127.39
23:23:06|43117.76
23:23:08|43117.76
23:23:09|43117.76
23:23:10|43117.76
23:23:11|43117.76
23:23:12|43117.76
23:23:13|43117.76
23:23:14|43117.76
23:23:15|43116.43
23:23:16|43114.66
23:23:17|43114.66
23:23:18|43106.67
23:23:19|43106.67
23:23:20|43106.67
23:23:21|43106.68
23:23:22|43106.68
23:23:23|43106.68
23:23:24|43106.68
23:23:25|43106.67
23:23:26|43106.67
23:23:27|43106.67
23:23:28|43106.67
23:23:29|43106.67
23:23:30|43106.67
23:23:31|43106.67
23:23:32|43106.67
23:23:33|43106.67
23:23:34|43106.67
23:23:35|43104.01
23:23:36|43104.01
23:23:37|43104.01
23:23:38|43104.01
23:23:39|43104.01
23:23:40|43104.01
23:23:41|43104.01
23:23:42|43104.01
23:23:43|43104.01
23:23:44|43104.01
23:23:45|43104.01
23:23:46|43104.01
23:23:47|43104.01
23:23:48|43104.01
23:23:49|43104.02
23:23:50|43104.02
23:23:51|43104.02
23:23:52|43104.02
23:23:53|43104.01
23:23:54|43104.01
23:23:55|43104.01
23:23:56|43104.01
23:23:57|43104.01
23:23:58|43101.57
23:23:59|43101.57
23:24:01|43101.57
23:24:02|43101.57
23:24:02|43101.57
23:24:04|43101.57
23:24:05|43101.57
23:24:06|43101.57
23:24:07|43101.57
23:24:08|43101.57
23:24:09|43101.57
23:24:10|43101.57
23:24:11|43101.57
23:24:12|43101.58
23:24:12|43101.58
23:24:14|43101.58
23:24:15|43101.58
23:24:16|43101.58
23:24:16|43101.58
23:24:18|43101.58
23:24:19|43101.58
23:24:19|43103.81
23:24:21|43104.07
23:24:22|43104.07
23:24:23|43104.07
23:24:24|43104.07
23:24:25|43104.07
23:24:26|43104.07
23:24:27|43104.07
23:24:28|43104.07
23:24:29|43104.07
23:24:30|43107.91
23:24:31|43107.91
23:24:32|43107.91
23:24:33|43104.52
23:24:34|43104.52
23:24:35|43104.52
23:24:36|43104.52
23:24:37|43104.52
23:24:38|43103.77
23:24:39|43103.77
23:24:40|43100.01
23:24:41|43100.01
23:24:42|43100.01
23:24:43|43100.01
23:24:44|43100.01
23:24:45|43100.01
23:24:46|43100.01
23:24:47|43100.01
23:24:48|43100.01
23:24:49|43100.01
23:24:50|43100.01
23:24:51|43100.01
23:24:52|43100.01
23:24:53|43100.01
23:24:54|43100.01
23:24:55|43100.01
23:24:56|43100.01
23:24:57|43100.01
23:24:58|43100.01
23:24:59|43100.01
23:25:00|43100.01
23:25:02|43100.01
23:25:02|43100.01
23:25:04|43100.01
23:25:05|43100.01
23:25:05|43100.01
23:25:07|43100.01
23:25:07|43100.01
23:25:09|43100.01
23:25:09|43100.01
23:25:10|43100.01
23:25:12|43100.01
23:25:13|43100.01
23:25:14|43100.01
23:25:15|43100.01
23:25:16|43100.01
23:25:18|43100.01
23:25:19|43100.01
23:25:20|43100.01
23:25:20|43100.01
23:25:21|43100.01
23:25:22|43100.01
23:25:24|43100.01
23:25:24|43100.01
23:25:25|43100.01
23:25:26|43100.01
23:25:28|43100.01
23:25:28|43100.01
23:25:29|43100.01
23:25:30|43100.01
23:25:31|43100.01
23:25:32|43100.01
23:25:33|43100.01
23:25:34|43100.01
23:25:35|43100.01
23:25:36|43100.01
23:25:38|43100.01
23:25:39|43100.01
23:25:39|43100.01
23:25:40|43100.01
23:25:41|43100.01
23:25:42|43100.01
23:25:44|43100.01
23:25:44|43100.01
23:25:45|43100.01
23:25:47|43100.01
23:25:47|43100.01
23:25:48|43100.01
23:25:49|43100.01
23:25:50|43098.67
23:25:51|43098.67
23:25:53|43098.67
23:25:53|43098.67
23:25:54|43098.67
23:25:56|43098.67
23:25:56|43098.67
23:25:57|43098.67
23:25:58|43098.67
23:26:00|43098.67
23:26:00|43098.67
23:26:02|43098.68
23:26:04|43098.68
23:26:05|43098.68
23:26:05|43098.68
23:26:07|43098.67
23:26:08|43098.67
23:26:09|43098.67
23:26:10|43098.67
23:26:11|43098.67
23:26:12|43098.67
23:26:13|43098.67
23:26:14|43098.67
23:26:15|43098.67
23:26:16|43098.68
23:26:17|43098.68
23:26:18|43098.68
23:26:19|43098.68
23:26:20|43099.49
23:26:21|43099.49
23:26:22|43099.49
23:26:23|43099.49
23:26:24|43105.46
23:26:25|43105.46
23:26:26|43105.46
23:26:27|43105.46
23:26:28|43105.46
23:26:29|43105.46
23:26:30|43105.46
23:26:31|43105.46
23:26:32|43105.46
23:26:33|43105.46
23:26:34|43105.46
23:26:35|43105.46
23:26:36|43105.46
23:26:37|43105.46
23:26:38|43105.46
23:26:39|43105.46
23:26:40|43105.46
23:26:41|43105.46
23:26:42|43105.46
23:26:44|43105.46
23:26:45|43105.46
23:26:45|43105.46
23:26:46|43105.46
23:26:47|43105.46
23:26:48|43105.46
23:26:49|43105.46
23:26:51|43105.46
23:26:51|43105.46
23:26:52|43105.46
23:26:53|43105.46
23:26:54|43105.46
23:26:55|43107.88
23:26:56|43107.88
23:26:57|43107.88
23:26:58|43107.88
23:26:59|43107.88
23:27:01|43107.89
23:27:01|43107.89
23:27:02|43108.45
23:27:03|43108.45
23:27:05|43108.45
23:27:06|43108.45
23:27:06|43108.45
23:27:08|43108.45
23:27:08|43108.65
23:27:10|43108.65
23:27:11|43108.2
23:27:11|43108.2
23:27:12|43108.2
23:27:13|43107.88
23:27:15|43107.88
23:27:15|43107.88
23:27:16|43107.88
23:27:18|43107.88
23:27:18|43107.88
23:27:20|43107.88
23:27:20|43107.88
23:27:21|43107.88
23:27:23|43107.88
23:27:24|43107.88
23:27:25|43107.88
23:27:26|43107.88
23:27:27|43107.88
23:27:28|43107.88
23:27:29|43107.88
23:27:30|43107.88
23:27:31|43107.88
23:27:32|43107.88
23:27:33|43107.88
23:27:34|43107.88
23:27:35|43107.88
23:27:36|43107.87
23:27:37|43107.53
23:27:38|43107.53
23:27:39|43107.53
23:27:40|43107.53
23:27:41|43107.53
23:27:42|43107.53
23:27:43|43107.53
23:27:44|43107.53
23:27:45|43107.53
23:27:46|43107.53
23:27:47|43107.53
23:27:48|43107.53
23:27:49|43107.53
23:27:50|43107.52
23:27:51|43107.52
23:27:52|43107.52
23:27:53|43107.52
23:27:54|43107.26
23:27:55|43107.26
23:27:56|43107.26
23:27:57|43107.26
23:27:58|43107.26
23:27:59|43107.26
23:28:00|43107.26
23:28:01|43107.26
23:28:02|43107.26
23:28:04|43107.27
23:28:05|43107.27
23:28:05|43107.27
23:28:07|43107.27
23:28:07|43107.27
23:28:08|43107.27
23:28:10|43103.42
23:28:11|43103.42
23:28:12|43103.42
23:28:13|43103.42
23:28:14|43103.42
23:28:15|43103.42
23:28:16|43103.42
23:28:17|43103.42
23:28:17|43102.24
23:28:18|43102.24
23:28:20|43102.24
23:28:21|43102.24
23:28:22|43102.24
23:28:23|43102.24
23:28:25|43102.24
23:28:26|43102.24
23:28:26|43102.24
23:28:27|43102.24
23:28:28|43102.24
23:28:30|43102.24
23:28:30|43102.24
23:28:31|43102.24
23:28:33|43102.24
23:28:34|43102.24
23:28:35|43102.24
23:28:36|43102.24
23:28:36|43102.24
23:28:38|43102.24
23:28:39|43102.24
23:28:39|43102.24
23:28:41|43102.24
23:28:41|43102.24
23:28:42|43102.24
23:28:44|43102.24
23:28:44|43102.24
23:28:45|43102.24
23:28:47|43102.24
23:28:48|43102.24
23:28:48|43102.24
23:28:50|43102.24
23:28:51|43102.24
23:28:51|43102.24
23:28:53|43102.24
23:28:54|43102.24
23:28:55|43102.24
23:28:56|43102.24
23:28:57|43102.24
23:28:58|43102.24
23:28:58|43102.24
23:29:00|43102.24
23:29:00|43102.24
23:29:01|43102.24
23:29:02|43102.24
23:29:04|43102.24
23:29:06|43102.24
23:29:07|43102.24
23:29:07|43102.24
23:29:09|43102.24
23:29:09|43102.24
23:29:10|43102.24
23:29:12|43102.24
23:29:12|43102.24
23:29:13|43102.24
23:29:14|43102.24
23:29:15|43102.24
23:29:17|43102.24
23:29:17|43102.24
23:29:19|43102.24
23:29:20|43102.24
23:29:21|43102.24
23:29:22|43102.24
23:29:23|43102.24
23:29:24|43102.24
23:29:25|43102.24
23:29:26|43102.24
23:29:27|43102.24
23:29:28|43102.24
23:29:29|43102.24
23:29:31|43102.24
23:29:32|43102.24
23:29:33|43102.24
23:29:34|43102.24
23:29:35|43102.24
23:29:35|43102.24
23:29:36|43102.24
23:29:37|43102.24
23:29:39|43102.24
23:29:39|43102.24
23:29:40|43102.24
23:29:41|43102.24
23:29:42|43102.24
23:29:44|43102.24
23:29:44|43102.24
23:29:45|43102.24
23:29:47|43102.24
23:29:48|43102.24
23:29:49|43102.24
23:29:50|43102.24
23:29:51|43102.24
23:29:52|43102.24
23:29:53|43102.24
23:29:53|43102.24
23:29:55|43102.24
23:29:56|43102.24
23:29:56|43102.24
23:29:57|43102.24
23:29:58|43102.24
23:29:59|43102.24
23:30:00|43102.24
23:30:01|43102.24
23:30:03|43102.24
23:30:04|43102.25
23:30:05|43102.25
23:30:06|43102.25
23:30:07|43106.33
23:30:07|43106.
23:30:09|43106.
23:30:10|43106.
23:30:10|43106.
23:30:13|43106.
23:30:13|43106.
23:30:14|43106.93
23:30:16|43106.93
23:30:16|43106.93
23:30:17|43106.93
23:30:18|43106.93
23:30:20|43106.93
23:30:20|43109.81
23:30:21|43109.81
23:30:23|43109.81
23:30:24|43109.81
23:30:24|43109.81
23:30:25|43109.81
23:30:26|43109.81
23:30:27|43109.81
23:30:28|43109.81
23:30:30|43109.81
23:30:30|43110.
23:30:32|43110.
23:30:32|43110.
23:30:33|43110.
23:30:35|43110.
23:30:35|43110.
23:30:36|43110.
23:30:37|43110.
23:30:39|43110.
23:30:39|43110.
23:30:41|43110.
23:30:41|43110.
23:30:43|43110.
23:30:43|43110.
23:30:49|43114.12
23:30:50|43114.12
23:30:50|43114.12
23:30:52|43114.12
23:30:52|43114.12
23:30:54|43114.12
23:30:55|43114.12
23:30:56|43114.79
23:30:57|43114.79
23:30:58|43114.79
23:30:59|43114.79
23:31:00|43114.79
23:31:01|43114.79
23:31:02|43114.79
23:31:03|43114.8
23:31:04|43114.79
23:31:05|43114.79
23:31:07|43112.06
23:31:07|43112.06
23:31:08|43112.06
23:31:10|43112.06
23:31:10|43112.06
23:31:12|43112.06
23:31:13|43112.06
23:31:14|43112.06
23:31:15|43112.06
23:31:15|43112.06
23:31:16|43112.06
23:31:18|43112.06
23:31:19|43112.06
23:31:20|43112.06
23:31:20|43112.06
23:31:22|43112.06
23:31:22|43112.06
23:31:24|43112.07
23:31:25|43112.07
23:31:25|43112.07
23:31:26|43112.07
23:31:28|43112.07
23:31:29|43112.07
23:31:29|43112.07
23:31:30|43114.46
23:31:32|43114.46
23:31:33|43114.46
23:31:34|43114.46
23:31:35|43114.46
23:31:36|43114.46
23:31:37|43114.46
23:31:38|43114.46
23:31:38|43114.46
23:31:40|43114.46
23:31:40|43114.46
23:31:42|43114.46
23:31:43|43114.46
23:31:44|43114.22
23:31:44|43114.22
23:31:46|43114.22
23:31:47|43114.22
23:31:47|43114.22
23:31:49|43114.22
23:31:50|43114.22
23:31:50|43114.22
23:31:51|43114.22
23:31:53|43114.22
23:31:54|43114.22
23:31:55|43114.22
23:31:56|43114.22
23:31:56|43114.23
23:31:58|43114.23
23:31:59|43114.23
23:32:00|43114.23
23:32:01|43114.23
23:32:02|43114.23
23:32:03|43114.23
23:32:04|43114.22
23:32:05|43114.22
23:32:06|43114.22
23:32:08|43110.8
23:32:08|43110.8
23:32:09|43110.8
23:32:11|43110.81
23:32:11|43110.81
23:32:12|43110.81
23:32:13|43110.81
23:32:15|43110.81
23:32:16|43110.81
23:32:17|43110.81
23:32:18|43110.81
23:32:18|43110.81
23:32:19|43110.81
23:32:20|43110.81
23:32:22|43110.81
23:32:23|43110.81
23:32:24|43110.81
23:32:25|43110.81
23:32:26|43110.8
23:32:27|43110.8
23:32:29|43110.81
23:32:29|43110.81
23:32:31|43110.81
23:32:31|43110.81
23:32:32|43110.81
23:32:33|43110.81
23:32:34|43110.81
23:32:35|43110.81
23:32:36|43110.81
23:32:37|43110.81
23:32:38|43110.81
23:32:39|43110.81
23:32:40|43110.81
23:32:41|43110.81
23:32:42|43111.49
23:32:43|43113.84
23:32:44|43113.84
23:32:46|43113.84
23:32:46|43113.84
23:32:48|43113.83
23:32:48|43113.83
23:32:49|43113.83
23:32:50|43113.83
23:32:52|43113.83
23:32:52|43113.83
23:32:53|43113.83
23:32:55|43113.83
23:32:56|43115.18
23:32:56|43115.18
23:32:57|43115.18
23:32:59|43115.18
23:33:00|43115.18
23:33:00|43115.18
23:33:01|43115.18
23:33:02|43117.8
23:33:03|43117.8
23:33:04|43117.8
23:33:06|43117.8
23:33:06|43117.79
23:33:07|43117.79
23:33:08|43117.79
23:33:10|43117.79
23:33:12|43117.79
23:33:13|43117.79
23:33:14|43117.79
23:33:15|43117.79
23:33:16|43117.79
23:33:17|43117.79
23:33:18|43117.79
23:33:19|43117.79
23:33:20|43121.77
23:33:21|43121.77
23:33:22|43121.77
23:33:23|43121.77
23:33:24|43121.77
23:33:25|43121.77
23:33:26|43121.77
23:33:27|43121.77
23:33:28|43121.77
23:33:29|43121.77
23:33:31|43121.77
23:33:31|43129.45
23:33:32|43129.45
23:33:34|43129.45
23:33:34|43129.45
23:33:36|43129.45
23:33:36|43133.27
23:33:38|43133.27
23:33:38|43133.27
23:33:40|43133.27
23:33:41|43133.27
23:33:41|43133.27
23:33:43|43133.27
23:33:43|43133.27
23:33:45|43133.27
23:33:45|43133.27
23:33:46|43133.27
23:33:48|43133.27
23:33:49|43133.27
23:33:49|43133.27
23:33:50|43133.27
23:33:51|43133.27
23:33:52|43133.27
23:33:54|43133.27
23:33:55|43133.27
23:33:56|43133.27
23:33:56|43133.27
23:33:58|43133.27
23:33:58|43133.27
23:34:00|43133.27
23:34:00|43133.27
23:34:02|43133.27
23:34:03|43132.47
23:34:03|43132.47
23:34:04|43132.47
23:34:05|43132.47
23:34:06|43132.47
23:34:07|43132.47
23:34:10|43132.47
23:34:11|43132.47
23:34:12|43132.47
23:34:12|43132.47
23:34:14|43132.47
23:34:15|43132.47
23:34:16|43132.47
23:34:16|43132.47
23:34:18|43132.47
23:34:19|43132.47
23:34:20|43132.47
23:34:21|43132.47
23:34:22|43132.47
23:34:23|43132.47
23:34:24|43132.47
23:34:25|43132.47
23:34:26|43132.47
23:34:27|43132.47
23:34:28|43132.47
23:34:29|43132.47
23:34:30|43132.47
23:34:31|43132.47
23:34:32|43132.47
23:34:33|43132.47
23:34:34|43132.47
23:34:35|43132.47
23:34:36|43132.47
23:34:37|43132.47
23:34:38|43132.47
23:34:39|43132.47
23:34:40|43132.47
23:34:41|43132.47
23:34:42|43132.47
23:34:43|43132.47
23:34:44|43132.47
23:34:45|43132.47
23:34:46|43132.46
23:34:47|43132.46
23:34:48|43132.46
23:34:49|43132.46
23:34:51|43132.46
23:34:52|43132.46
23:34:52|43132.46
23:34:53|43132.46
23:34:54|43132.46
23:34:55|43132.46
23:34:56|43132.46
23:34:58|43132.46
23:34:58|43132.46
23:35:00|43132.46
23:35:01|43132.46
23:35:01|43132.46
23:35:02|43132.46
23:35:04|43131.13
23:35:04|43131.13
23:35:06|43131.13
23:35:06|43131.13
23:35:07|43130.55
23:35:09|43130.55
23:35:10|43130.56
23:35:11|43130.56
23:35:12|43130.56
23:35:13|43130.56
23:35:14|43130.55
23:35:15|43130.55
23:35:16|43130.55
23:35:17|43130.55
23:35:18|43130.55
23:35:19|43130.55
23:35:20|43130.55
23:35:21|43130.55
23:35:22|43130.55
23:35:23|43130.55
23:35:24|43130.55
23:35:25|43130.55
23:35:26|43130.55
23:35:27|43130.55
23:35:28|43130.55
23:35:29|43130.55
23:35:30|43130.55
23:35:31|43130.55
23:35:32|43130.55
23:35:33|43130.55
23:35:34|43130.55
23:35:35|43130.55
23:35:36|43130.55
23:35:37|43130.55
23:35:38|43130.55
23:35:39|43130.55
23:35:40|43127.16
23:35:41|43127.16
23:35:42|43127.16
23:35:44|43127.16
23:35:44|43127.16
23:35:45|43127.16
23:35:46|43127.16
23:35:47|43127.17
23:35:48|43127.17
23:35:49|43127.17
23:35:51|43127.17
23:35:51|43127.17
23:35:52|43127.17
23:35:53|43127.17
23:35:54|43127.17
23:35:55|43127.17
23:35:57|43127.16
23:35:57|43127.16
23:35:58|43127.16
23:36:00|43127.16
23:36:00|43127.16
23:36:02|43127.16
23:36:02|43127.17
23:36:03|43127.17
23:36:04|43127.17
23:36:05|43127.17
23:36:07|43127.17
23:36:07|43127.17
23:36:08|43127.17
23:36:09|43127.17
23:36:11|43127.17
23:36:13|43127.2
23:36:14|43127.2
23:36:14|43127.2
23:36:16|43127.2
23:36:18|43127.2
23:36:18|43127.2
23:36:20|43127.2
23:36:20|43127.2
23:36:22|43127.2
23:36:23|43127.2
23:36:24|43127.2
23:36:24|43127.2
23:36:26|43127.2
23:36:26|43127.2
23:36:28|43127.2
23:36:29|43127.2
23:36:30|43127.2
23:36:31|43127.2
23:36:32|43127.2
23:36:32|43127.2
23:36:34|43127.2
23:36:34|43127.2
23:36:35|43127.22
23:36:37|43130.28
23:36:38|43130.28
23:36:38|43130.28
23:36:40|43130.28
23:36:40|43130.28
23:36:42|43130.28
23:36:42|43130.28
23:36:44|43130.28
23:36:44|43130.28
23:36:46|43130.28
23:36:46|43130.28
23:36:48|43130.28
23:36:49|43130.28
23:36:49|43130.28
23:36:50|43130.28
23:36:51|43130.28
23:36:52|43130.28
23:36:54|43130.28
23:36:55|43130.28
23:36:56|43130.28
23:36:57|43130.28
23:36:58|43130.28
23:36:59|43130.28
23:37:01|43130.28
23:37:01|43130.28
23:37:02|43130.28
23:37:04|43130.28
23:37:04|43131.13
23:37:05|43131.13
23:37:06|43131.13
23:37:07|43131.13
23:37:08|43131.13
23:37:09|43131.13
23:37:10|43144.16
23:37:11|43160.94
23:37:12|43190.
23:37:14|43192.
23:37:15|43207.18
23:37:16|43211.05
23:37:17|43211.05
23:37:18|43211.05
23:37:19|43211.05
23:37:20|43211.05
23:37:21|43214.59
23:37:21|43220.98
23:37:23|43220.98
23:37:24|43220.98
23:37:25|43220.98
23:37:25|43220.98
23:37:26|43220.98
23:37:28|43220.97
23:37:29|43220.97
23:37:30|43220.97
23:37:31|43220.97
23:37:32|43220.97
23:37:33|43220.97
23:37:34|43220.97
23:37:35|43220.97
23:37:36|43220.97
23:37:37|43220.97
23:37:38|43211.16
23:37:39|43211.16
23:37:40|43211.16
23:37:41|43211.16
23:37:42|43211.16
23:37:43|43211.16
23:37:44|43211.16
23:37:45|43211.16
23:37:46|43211.16
23:37:47|43211.16
23:37:48|43211.16
23:37:49|43210.57
23:37:50|43210.57
23:37:51|43210.57
23:37:52|43210.57
23:37:53|43210.57
23:37:54|43210.57
23:37:55|43210.57
23:37:56|43210.57
23:37:57|43210.57
23:37:58|43210.57
23:37:59|43210.57
23:38:00|43210.57
23:38:01|43210.57
23:38:02|43205.81
23:38:03|43205.81
23:38:04|43205.81
23:38:05|43208.93
23:38:06|43208.93
23:38:07|43208.93
23:38:08|43225.77
23:38:09|43290.69
23:38:10|43304.32
23:38:11|43284.82
23:38:12|43262.
23:38:14|43270.7
23:38:15|43263.8
23:38:16|43263.8
23:38:17|43264.12
23:38:18|43273.94
23:38:19|43270.44
23:38:20|43270.
23:38:21|43270.
23:38:22|43270.01
23:38:23|43270.01
23:38:25|43280.87
23:38:26|43280.
23:38:27|43277.75
23:38:27|43273.96
23:38:29|43267.24
23:38:29|43263.13
23:38:31|43261.79
23:38:32|43261.79
23:38:33|43261.79
23:38:34|43261.79
23:38:35|43261.79
23:38:36|43261.79
23:38:36|43261.79
23:38:38|43258.24
23:38:38|43258.24
23:38:40|43258.24
23:38:41|43248.55
23:38:42|43248.55
23:38:42|43248.55
23:38:44|43248.55
23:38:45|43242.89
23:38:46|43242.89
23:38:46|43242.89
23:38:48|43242.89
23:38:49|43242.89
23:38:50|43242.89
23:38:50|43242.89
23:38:52|43239.87
23:38:53|43239.87
23:38:54|43237.32
23:38:54|43237.32
23:38:55|43237.32
23:38:57|43237.32
23:38:57|43237.32
23:38:59|43247.79
23:39:00|43247.58
23:39:01|43247.58
23:39:02|43247.58
23:39:03|43247.58
23:39:04|43247.58
23:39:05|43260.04
23:39:06|43260.04
23:39:07|43260.04
23:39:08|43260.04
23:39:09|43260.04
23:39:10|43287.22
23:39:11|43288.68
23:39:12|43288.68
23:39:13|43288.89
23:39:15|43288.89
23:39:16|43289.1
23:39:17|43289.1
23:39:18|43288.89
23:39:18|43288.02
23:39:20|43285.55
23:39:21|43282.61
23:39:22|43280.
23:39:23|43277.66
23:39:24|43276.
23:39:25|43276.
23:39:26|43277.93
23:39:26|43277.93
23:39:27|43277.93
23:39:28|43277.93
23:39:30|43279.54
23:39:31|43279.54
23:39:32|43279.54
23:39:33|43279.54
23:39:34|43285.42
23:39:34|43285.42
23:39:36|43284.36
23:39:36|43278.25
23:39:38|43278.25
23:39:38|43278.25
23:39:40|43278.25
23:39:40|43278.25
23:39:42|43278.25
23:39:43|43278.25
23:39:43|43278.25
23:39:45|43278.25
23:39:46|43271.71
23:39:47|43270.78
23:39:48|43270.78
23:39:49|43270.78
23:39:50|43270.78
23:39:51|43270.78
23:39:52|43270.78
23:39:53|43270.78
23:39:54|43268.8
23:39:55|43268.8
23:39:56|43268.8
23:39:57|43268.8
23:39:58|43268.8
23:39:59|43268.8
23:40:00|43268.8
23:40:01|43265.08
23:40:02|43265.08
23:40:03|43265.08
23:40:04|43265.08
23:40:06|43265.08
23:40:07|43265.08
23:40:07|43265.08
23:40:08|43265.22
23:40:10|43265.22
23:40:11|43265.22
23:40:12|43265.22
23:40:13|43265.22
23:40:13|43265.22
23:40:15|43265.22
23:40:16|43265.22
23:40:17|43265.22
23:40:19|43265.22
23:40:20|43265.22
23:40:21|43265.22
23:40:22|43265.22
23:40:23|43265.22
23:40:24|43265.22
23:40:25|43265.22
23:40:26|43265.22
23:40:27|43265.22
23:40:28|43265.22
23:40:30|43265.22
23:40:30|43254.52
23:40:31|43254.52
23:40:33|43254.52
23:40:34|43254.52
23:40:34|43253.47
23:40:35|43253.47
23:40:37|43253.47
23:40:37|43253.47
23:40:39|43253.47
23:40:39|43253.47
23:40:40|43253.47
23:40:41|43253.47
23:40:42|43253.47
23:40:43|43253.47
23:40:44|43253.47
23:40:46|43253.47
23:40:47|43253.47
23:40:48|43231.04
23:40:48|43230.84
23:40:49|43230.84
23:40:51|43230.84
23:40:52|43230.84
23:40:52|43230.84
23:40:53|43230.84
23:40:55|43230.84
23:40:55|43230.84
23:40:56|43235.26
23:40:57|43235.26
23:40:58|43235.26
23:40:59|43235.26
23:41:00|43235.26
23:41:01|43235.26
23:41:02|43235.26
23:41:03|43229.71
23:41:05|43229.71
23:41:05|43237.55
23:41:06|43237.55
23:41:07|43237.55
23:41:09|43237.55
23:41:10|43237.55
23:41:10|43237.55
23:41:11|43237.55
23:41:12|43237.55
23:41:13|43237.55
23:41:15|43237.55
23:41:16|43237.55
23:41:17|43237.55
23:41:19|43237.55
23:41:20|43237.55
23:41:20|43237.55
23:41:22|43237.55
23:41:23|43237.55
23:41:23|43237.55
23:41:24|43237.55
23:41:26|43237.55
23:41:27|43237.55
23:41:28|43237.55
23:41:28|43237.55
23:41:29|43237.55
23:41:31|43237.55
23:41:31|43234.75
23:41:33|43234.75
23:41:33|43234.75
23:41:34|43234.75
23:41:36|43234.75
23:41:37|43234.75
23:41:38|43234.75
23:41:39|43234.75
23:41:40|43230.19
23:41:41|43230.19
23:41:41|43230.19
23:41:43|43223.13
23:41:44|43223.13
23:41:45|43222.79
23:41:46|43222.79
23:41:46|43222.79
23:41:47|43222.79
23:41:49|43222.79
23:41:50|43222.79
23:41:50|43222.79
23:41:51|43222.79
23:41:52|43233.24
23:41:54|43236.34
23:41:55|43237.9
23:41:56|43237.9
23:41:57|43237.9
23:41:57|43237.9
23:41:58|43237.9
23:41:59|43237.9
23:42:00|43237.9
23:42:01|43237.9
23:42:02|43238.11
23:42:03|43240.
23:42:04|43240.
23:42:05|43240.
23:42:07|43240.
23:42:07|43240.
23:42:09|43240.
23:42:10|43240.
23:42:11|43240.
23:42:12|43240.
23:42:13|43240.
23:42:13|43240.
23:42:15|43240.
23:42:17|43240.
23:42:17|43240.
23:42:19|43240.
23:42:20|43240.
23:42:21|43253.86
23:42:21|43259.48
23:42:23|43259.48
23:42:24|43259.48
23:42:24|43259.48
23:42:26|43259.48
23:42:27|43259.48
23:42:27|43259.48
23:42:28|43259.48
23:42:30|43259.48
23:42:31|43259.48
23:42:31|43259.48
23:42:33|43259.48
23:42:34|43259.48
23:42:35|43259.48
23:42:35|43259.48
23:42:37|43259.48
23:42:38|43259.48
23:42:39|43259.48
23:42:40|43259.48
23:42:41|43259.48
23:42:41|43268.31
23:42:43|43268.31
23:42:43|43269.21
23:42:44|43269.21
23:42:46|43269.21
23:42:46|43269.21
23:42:48|43269.21
23:42:49|43269.21
23:42:50|43269.21
23:42:51|43269.21
23:42:52|43269.21
23:42:52|43269.21
23:42:54|43269.21
23:42:54|43269.21
23:42:56|43269.21
23:42:57|43269.21
23:42:58|43269.21
23:42:59|43269.21
23:42:59|43269.21
23:43:01|43269.21
23:43:02|43274.2
23:43:04|43270.31
23:43:04|43270.31
23:43:05|43270.31
23:43:06|43270.31
23:43:07|43269.48
23:43:08|43269.48
23:43:09|43269.48
23:43:11|43269.87
23:43:12|43269.87
23:43:12|43269.87
23:43:13|43269.87
23:43:14|43269.87
23:43:16|43269.52
23:43:16|43269.51
23:43:17|43269.51
23:43:18|43269.51
23:43:20|43269.51
23:43:21|43269.51
23:43:21|43269.51
23:43:22|43269.51
23:43:23|43269.52
23:43:25|43269.52
23:43:26|43269.52
23:43:27|43269.51
23:43:28|43269.51
23:43:29|43269.51
23:43:29|43269.47
23:43:30|43269.47
23:43:32|43269.47
23:43:32|43269.47
23:43:33|43269.47
23:43:35|43269.47
23:43:35|43269.47
23:43:36|43269.47
23:43:38|43269.47
23:43:38|43269.47
23:43:39|43269.47
23:43:41|43269.47
23:43:42|43269.47
23:43:43|43269.47
23:43:43|43269.47
23:43:44|43269.47
23:43:45|43269.47
23:43:47|43269.47
23:43:48|43269.47
23:43:49|43269.47
23:43:50|43269.47
23:43:51|43269.47
23:43:51|43269.47
23:43:53|43269.47
23:43:54|43269.47
23:43:55|43269.47
23:43:56|43269.47
23:43:57|43269.47
23:43:58|43262.74
23:43:59|43262.74
23:44:00|43262.74
23:44:01|43262.74
23:44:02|43258.02
23:44:03|43258.02
23:44:04|43258.02
23:44:04|43258.02
23:44:06|43258.02
23:44:07|43258.02
23:44:08|43258.02
23:44:09|43258.02
23:44:10|43258.02
23:44:10|43258.01
23:44:12|43258.01
23:44:12|43258.01
23:44:14|43258.01
23:44:15|43256.67
23:44:15|43256.67
23:44:17|43256.67
23:44:19|43256.68
23:44:20|43256.68
23:44:21|43256.68
23:44:23|43256.68
23:44:23|43256.68
23:44:24|43256.68
23:44:25|43256.68
23:44:27|43256.68
23:44:27|43256.68
23:44:29|43256.68
23:44:30|43256.68
23:44:31|43256.68
23:44:32|43256.68
23:44:33|43256.68
23:44:34|43256.68
23:44:35|43256.68
23:44:36|43256.68
23:44:37|43259.57
23:44:38|43259.57
23:44:39|43259.57
23:44:40|43259.57
23:44:41|43259.57
23:44:42|43259.57
23:44:43|43259.57
23:44:44|43259.57
23:44:45|43259.57
23:44:46|43259.57
23:44:47|43259.57
23:44:48|43259.57
23:44:49|43259.57
23:44:50|43259.57
23:44:51|43259.57
23:44:52|43259.36
23:44:53|43259.36
23:44:54|43259.36
23:44:55|43259.36
23:44:56|43259.36
23:44:57|43259.36
23:44:58|43259.36
23:44:59|43259.36
23:45:00|43259.35
23:45:01|43259.35
23:45:02|43259.35
23:45:03|43259.35
23:45:04|43259.36
23:45:05|43259.36
23:45:06|43258.01
23:45:07|43258.01
23:45:08|43256.
23:45:09|43251.96
23:45:10|43251.96
23:45:11|43251.96
23:45:12|43251.96
23:45:13|43251.96
23:45:14|43251.96
23:45:15|43251.96
23:45:16|43253.29
23:45:17|43253.29
23:45:18|43255.07
23:45:20|43255.37
23:45:21|43262.03
23:45:22|43262.03
23:45:23|43262.03
23:45:24|43262.03
23:45:25|43262.03
23:45:27|43262.03
23:45:28|43262.03
23:45:29|43262.03
23:45:30|43262.03
23:45:31|43262.03
23:45:31|43262.03
23:45:33|43262.03
23:45:34|43262.03
23:45:34|43262.03
23:45:36|43262.03
23:45:37|43262.03
23:45:38|43265.58
23:45:38|43261.44
23:45:39|43261.44
23:45:40|43261.44
23:45:42|43261.44
23:45:42|43261.44
23:45:44|43261.44
23:45:44|43260.55
23:45:45|43260.55
23:45:46|43260.55
23:45:47|43260.55
23:45:49|43260.55
23:45:50|43260.55
23:45:50|43260.55
23:45:51|43260.55
23:45:53|43260.55
23:45:53|43260.55
23:45:55|43260.55
23:45:55|43261.24
23:45:56|43261.24
23:45:58|43261.24
23:45:58|43261.24
23:45:59|43261.24
23:46:00|43261.24
23:46:01|43261.24
23:46:02|43262.9
23:46:04|43268.51
23:46:04|43269.27
23:46:06|43269.27
23:46:06|43269.27
23:46:07|43269.27
23:46:08|43269.27
23:46:09|43269.27
23:46:10|43269.27
23:46:11|43269.27
23:46:13|43269.27
23:46:13|43269.27
23:46:14|43269.27
23:46:15|43269.27
23:46:17|43269.27
23:46:17|43269.27
23:46:18|43269.27
23:46:19|43269.27
23:46:21|43269.27
23:46:22|43269.27
23:46:24|43269.28
23:46:24|43269.28
23:46:26|43269.28
23:46:27|43269.28
23:46:28|43269.28
23:46:29|43269.28
23:46:29|43269.28
23:46:31|43269.28
23:46:32|43269.28
23:46:33|43270.61
23:46:34|43270.61
23:46:35|43270.61
23:46:35|43270.61
23:46:37|43270.61
23:46:38|43270.61
23:46:39|43270.61
23:46:39|43271.06
23:46:41|43272.4
23:46:42|43272.4
23:46:43|43272.4
23:46:44|43272.4
23:46:45|43272.4
23:46:46|43272.4
23:46:47|43272.4
23:46:48|43272.4
23:46:49|43272.4
23:46:50|43272.4
23:46:51|43272.4
23:46:52|43272.4
23:46:53|43272.4
23:46:54|43272.4
23:46:55|43275.52
23:46:56|43275.52
23:46:57|43275.52
23:46:58|43275.52
23:46:59|43275.52
23:47:00|43275.52
23:47:01|43275.52
23:47:02|43275.52
23:47:03|43276.01
23:47:04|43276.74
23:47:05|43276.74
23:47:06|43276.74
23:47:07|43276.88
23:47:08|43276.88
23:47:09|43276.88
23:47:10|43276.88
23:47:11|43276.87
23:47:12|43276.87
23:47:13|43276.87
23:47:14|43276.87
23:47:15|43276.88
23:47:16|43276.88
23:47:17|43276.88
23:47:18|43282.6
23:47:19|43283.98
23:47:20|43283.98
23:47:21|43283.98
23:47:22|43283.98
23:47:23|43283.99
23:47:24|43283.99
23:47:25|43283.99
23:47:26|43283.99
23:47:27|43282.15
23:47:28|43282.15
23:47:29|43282.15
23:47:30|43281.93
23:47:31|43281.93
23:47:32|43281.93
23:47:33|43281.93
23:47:34|43281.93
23:47:35|43281.93
23:47:36|43281.93
23:47:37|43281.94
23:47:38|43281.94
23:47:39|43281.94
23:47:41|43287.11
23:47:42|43287.11
23:47:43|43287.11
23:47:43|43287.11
23:47:45|43287.11
23:47:46|43294.
23:47:46|43294.
23:47:47|43294.
23:47:48|43294.
23:47:50|43294.
23:47:50|43294.
23:47:52|43294.
23:47:52|43294.01
23:47:54|43295.34
23:47:55|43295.33
23:47:56|43295.33
23:47:56|43295.33
23:47:58|43297.12
23:47:58|43297.57
23:48:00|43300.46
23:48:00|43300.46
23:48:02|43300.46
23:48:03|43300.46
23:48:04|43301.82
23:48:05|43301.81
23:48:06|43301.82
23:48:06|43301.82
23:48:07|43301.82
23:48:09|43301.82
23:48:10|43301.82
23:48:10|43301.82
23:48:12|43301.82
23:48:13|43301.82
23:48:13|43301.82
23:48:14|43304.
23:48:16|43304.
23:48:17|43304.
23:48:18|43303.99
23:48:19|43303.99
23:48:19|43303.99
23:48:22|43303.99
23:48:22|43303.99
23:48:24|43303.99
23:48:25|43303.99
23:48:26|43303.99
23:48:27|43303.99
23:48:28|43303.99
23:48:29|43303.99
23:48:30|43303.99
23:48:31|43304.
23:48:32|43304.
23:48:33|43304.
23:48:34|43304.
23:48:35|43304.
23:48:36|43304.22
23:48:37|43304.22
23:48:38|43304.22
23:48:39|43304.22
23:48:40|43304.22
23:48:41|43304.22
23:48:42|43304.22
23:48:43|43304.22
23:48:44|43304.22
23:48:45|43304.22
23:48:46|43304.22
23:48:47|43302.3
23:48:48|43302.3
23:48:49|43302.3
23:48:50|43302.3
23:48:51|43302.3
23:48:52|43302.3
23:48:53|43299.65
23:48:54|43299.65
23:48:55|43299.65
23:48:56|43298.1
23:48:57|43298.1
23:48:58|43298.1
23:48:59|43298.1
23:49:00|43298.09
23:49:01|43298.09
23:49:02|43298.09
23:49:04|43295.9
23:49:04|43294.56
23:49:05|43294.56
23:49:06|43294.56
23:49:08|43294.56
23:49:09|43294.56
23:49:09|43294.56
23:49:10|43294.56
23:49:12|43294.56
23:49:12|43294.56
23:49:13|43294.56
23:49:14|43294.56
23:49:15|43292.51
23:49:17|43292.51
23:49:18|43292.51
23:49:19|43292.51
23:49:20|43292.51
23:49:22|43292.51
23:49:22|43292.51
23:49:24|43292.51
23:49:25|43292.51
23:49:25|43283.27
23:49:28|43287.73
23:49:29|43287.73
23:49:30|43287.73
23:49:31|43287.73
23:49:32|43287.73
23:49:33|43289.14
23:49:33|43289.14
23:49:34|43289.14
23:49:35|43289.14
23:49:37|43289.14
23:49:37|43286.2
23:49:39|43286.2
23:49:39|43286.2
23:49:40|43286.2
23:49:42|43286.2
23:49:43|43286.2
23:49:44|43286.2
23:49:44|43286.2
23:49:45|43286.2
23:49:46|43286.2
23:49:47|43286.2
23:49:49|43286.2
23:49:49|43286.2
23:49:51|43286.2
23:49:51|43286.2
23:49:53|43286.2
23:49:54|43284.61
23:49:54|43286.38
23:49:55|43286.38
23:49:57|43286.38
23:49:58|43286.38
23:49:58|43286.38
23:49:59|43286.38
23:50:00|43286.38
23:50:01|43286.38
23:50:02|43286.38
23:50:03|43286.38
23:50:05|43286.38
23:50:06|43286.38
23:50:07|43286.38
23:50:08|43286.38
23:50:09|43287.73
23:50:10|43287.73
23:50:11|43287.73
23:50:12|43292.
23:50:13|43292.
23:50:14|43292.
23:50:15|43292.
23:50:16|43292.
23:50:17|43292.
23:50:18|43292.
23:50:19|43292.
23:50:20|43290.29
23:50:21|43290.29
23:50:22|43290.29
23:50:24|43286.95
23:50:24|43282.35
23:50:26|43282.35
23:50:27|43282.35
23:50:28|43280.
23:50:29|43280.
23:50:30|43280.
23:50:32|43280.
23:50:33|43280.
23:50:34|43280.
23:50:35|43280.
23:50:36|43280.
23:50:37|43280.
23:50:38|43280.
23:50:38|43280.
23:50:40|43280.
23:50:41|43280.
23:50:42|43280.
23:50:43|43280.
23:50:44|43280.
23:50:45|43280.
23:50:46|43280.
23:50:47|43280.
23:50:48|43280.
23:50:49|43279.98
23:50:50|43278.66
23:50:51|43278.66
23:50:52|43278.66
23:50:53|43278.66
23:50:54|43278.66
23:50:55|43278.66
23:50:56|43278.66
23:50:57|43278.66
23:50:58|43278.66
23:50:59|43278.66
23:51:00|43278.66
23:51:01|43278.66
23:51:02|43270.01
23:51:03|43270.01
23:51:04|43270.01
23:51:05|43270.01
23:51:06|43270.01
23:51:07|43270.01
23:51:08|43270.01
23:51:09|43270.01
23:51:10|43270.68
23:51:11|43270.68
23:51:12|43270.68
23:51:13|43270.68
23:51:15|43270.68
23:51:16|43270.68
23:51:16|43270.68
23:51:17|43270.68
23:51:18|43270.68
23:51:19|43270.68
23:51:21|43270.68
23:51:21|43270.68
23:51:23|43270.68
23:51:24|43270.67
23:51:26|43270.67
23:51:27|43270.67
23:51:28|43270.67
23:51:29|43270.67
23:51:30|43270.67
23:51:30|43274.59
23:51:32|43274.59
23:51:33|43274.59
23:51:34|43274.59
23:51:35|43274.59
23:51:36|43274.59
23:51:36|43274.59
23:51:37|43274.59
23:51:39|43274.59
23:51:40|43274.59
23:51:41|43274.
23:51:42|43274.
23:51:43|43272.63
23:51:43|43272.63
23:51:45|43272.63
23:51:46|43272.63
23:51:47|43272.63
23:51:48|43272.63
23:51:50|43272.63
23:51:51|43272.63
23:51:52|43272.63
23:51:52|43272.63
23:51:53|43272.63
23:51:55|43272.63
23:51:55|43272.63
23:51:56|43272.63
23:51:57|43272.63
23:51:58|43272.63
23:52:00|43272.63
23:52:00|43272.63
23:52:01|43272.63
23:52:02|43272.62
23:52:03|43272.62
23:52:05|43272.62
23:52:06|43272.63
23:52:06|43272.63
23:52:08|43272.63
23:52:09|43272.63
23:52:09|43272.63
23:52:10|43272.63
23:52:12|43272.63
23:52:12|43272.63
23:52:13|43272.63
23:52:14|43272.63
23:52:15|43272.63
23:52:17|43272.63
23:52:17|43272.63
23:52:18|43272.63
23:52:19|43272.63
23:52:21|43272.63
23:52:22|43272.63
23:52:22|43273.41
23:52:24|43274.59
23:52:25|43274.59
23:52:25|43275.46
23:52:27|43275.46
23:52:28|43275.46
23:52:28|43275.46
23:52:30|43275.46
23:52:31|43275.46
23:52:31|43275.46
23:52:33|43275.46
23:52:34|43275.46
23:52:34|43275.46
23:52:35|43275.46
23:52:36|43275.46
23:52:37|43275.9
23:52:39|43276.59
23:52:40|43276.59
23:52:41|43276.59
23:52:42|43276.59
23:52:42|43276.59
23:52:43|43276.59
23:52:45|43276.59
23:52:46|43276.59
23:52:47|43276.59
23:52:48|43276.59
23:52:48|43276.59
23:52:50|43276.59
23:52:51|43276.59
23:52:52|43276.59
23:52:53|43276.59
23:52:54|43276.59
23:52:54|43276.59
23:52:56|43276.59
23:52:56|43276.59
23:52:57|43276.59
23:52:58|43276.59
23:52:59|43276.59
23:53:01|43276.59
23:53:02|43276.11
23:53:02|43276.11
23:53:03|43274.56
23:53:05|43271.47
23:53:06|43271.47
23:53:07|43271.47
23:53:08|43271.47
23:53:09|43271.47
23:53:10|43265.24
23:53:10|43264.
23:53:12|43262.88
23:53:13|43262.67
23:53:14|43262.67
23:53:14|43261.32
23:53:16|43256.01
23:53:16|43256.01
23:53:17|43256.01
23:53:18|43256.01
23:53:20|43256.01
23:53:21|43256.01
23:53:21|43256.01
23:53:22|43254.06
23:53:24|43254.06
23:53:26|43254.06
23:53:27|43254.06
23:53:28|43254.06
23:53:29|43254.06
23:53:30|43254.06
23:53:31|43254.06
23:53:32|43254.06
23:53:33|43254.06
23:53:35|43254.06
23:53:36|43254.06
23:53:37|43254.06
23:53:38|43254.06
23:53:39|43254.06
23:53:40|43254.06
23:53:41|43253.7
23:53:42|43253.7
23:53:43|43251.5
23:53:44|43251.5
23:53:45|43251.5
23:53:46|43251.5
23:53:48|43251.5
23:53:49|43251.5
23:53:49|43251.5
23:53:50|43251.5
23:53:51|43251.5
23:53:53|43249.08
23:53:54|43249.08
23:53:54|43249.08
23:53:55|43249.08
23:53:56|43249.08
23:53:58|43249.08
23:53:59|43249.08
23:53:59|43249.08
23:54:01|43248.
23:54:02|43248.
23:54:02|43247.75
23:54:04|43248.41
23:54:04|43250.43
23:54:06|43250.43
23:54:07|43250.43
23:54:08|43250.43
23:54:09|43250.43
23:54:10|43250.42
23:54:11|43250.42
23:54:12|43250.42
23:54:13|43250.42
23:54:14|43250.42
23:54:15|43250.42
23:54:21|43250.43
23:54:22|43250.43
23:54:23|43250.43
23:54:24|43250.43
23:54:25|43250.43
23:54:27|43250.43
23:54:27|43250.43
23:54:28|43250.43
23:54:30|43250.43
23:54:32|43250.43
23:54:33|43250.43
23:54:34|43250.43
23:54:35|43250.43
23:54:36|43250.46
23:54:37|43250.46
23:54:37|43250.46
23:54:39|43250.46
23:54:39|43250.46
23:54:41|43250.46
23:54:42|43250.45
23:54:43|43250.45
23:54:43|43250.45
23:54:45|43250.45
23:54:46|43250.45
23:54:47|43250.45
23:54:48|43250.45
23:54:49|43250.45
23:54:49|43250.45
23:54:51|43250.45
23:54:52|43250.45
23:54:53|43250.45
23:54:54|43250.45
23:54:55|43250.46
23:54:55|43252.87
23:54:58|43252.87
23:54:59|43252.87
23:54:59|43252.87
23:55:00|43252.87
23:55:01|43252.87
23:55:03|43252.87
23:55:03|43255.19
23:55:04|43255.19
23:55:05|43255.19
23:55:06|43255.19
23:55:07|43255.19
23:55:08|43255.19
23:55:10|43255.19
23:55:10|43255.19
23:55:11|43255.19
23:55:13|43255.19
23:55:14|43255.19
23:55:14|43255.19
23:55:15|43255.19
23:55:16|43256.53
23:55:17|43258.72
23:55:18|43258.72
23:55:19|43258.72
23:55:20|43258.72
23:55:21|43258.72
23:55:22|43258.72
23:55:24|43258.72
23:55:24|43258.72
23:55:26|43258.72
23:55:26|43258.72
23:55:28|43258.72
23:55:29|43258.72
23:55:30|43258.72
23:55:32|43258.72
23:55:33|43258.72
23:55:34|43256.73
23:55:34|43256.73
23:55:36|43256.73
23:55:36|43253.54
23:55:38|43250.04
23:55:38|43250.04
23:55:39|43250.04
23:55:40|43250.04
23:55:41|43249.65
23:55:42|43249.65
23:55:43|43249.65
23:55:44|43249.65
23:55:45|43249.65
23:55:47|43249.65
23:55:48|43249.65
23:55:49|43249.65
23:55:49|43246.97
23:55:51|43246.97
23:55:52|43242.64
23:55:53|43241.3
23:55:53|43241.3
23:55:55|43241.3
23:55:56|43240.2
23:55:58|43240.2
23:55:58|43240.2
23:55:59|43240.2
23:56:01|43240.2
23:56:02|43239.41
23:56:02|43239.41
23:56:04|43239.41
23:56:04|43239.41
23:56:06|43239.42
23:56:06|43239.42
23:56:07|43239.42
23:56:09|43239.41
23:56:09|43239.41
23:56:10|43239.41
23:56:11|43239.41
23:56:13|43239.41
23:56:13|43239.41
23:56:14|43239.41
23:56:15|43239.41
23:56:16|43239.41
23:56:17|43239.41
23:56:18|43239.41
23:56:19|43239.41
23:56:20|43239.41
23:56:21|43239.41
23:56:23|43246.14
23:56:23|43246.14
23:56:24|43246.14
23:56:25|43246.14
23:56:26|43246.14
23:56:28|43246.14
23:56:29|43246.14
23:56:30|43246.14
23:56:31|43246.14
23:56:32|43246.14
23:56:33|43249.91
23:56:34|43249.91
23:56:35|43249.91
23:56:36|43249.91
23:56:38|43249.91
23:56:39|43249.91
23:56:39|43249.91
23:56:40|43249.91
23:56:42|43249.91
23:56:42|43249.91
23:56:44|43249.91
23:56:44|43249.91
23:56:46|43249.91
23:56:46|43249.91
23:56:47|43249.91
23:56:49|43249.91
23:56:50|43249.91
23:56:50|43249.91
23:56:52|43256.07
23:56:53|43262.93
23:56:53|43268.
23:56:55|43268.
23:56:56|43268.
23:56:57|43269.07
23:56:58|43269.07
23:56:59|43269.07
23:57:00|43269.07
23:57:01|43269.07
23:57:02|43269.08
23:57:03|43269.08
23:57:04|43269.08
23:57:06|43269.08
23:57:06|43269.08
23:57:07|43269.08
23:57:08|43269.08
23:57:09|43269.08
23:57:10|43269.08
23:57:11|43269.08
23:57:12|43269.08
23:57:13|43269.08
23:57:14|43269.08
23:57:15|43269.08
23:57:17|43269.08
23:57:17|43269.08
23:57:18|43269.08
23:57:19|43269.08
23:57:20|43269.08
23:57:21|43269.05
23:57:22|43269.05
23:57:23|43269.05
23:57:24|43269.05
23:57:25|43269.05
23:57:27|43269.05
23:57:28|43269.05
23:57:29|43269.05
23:57:30|43269.05
23:57:31|43273.99
23:57:32|43273.99
23:57:32|43273.99
23:57:33|43273.99
23:57:35|43274.
23:57:36|43274.
23:57:37|43274.
23:57:38|43274.
23:57:39|43274.
23:57:40|43274.
23:57:41|43274.
23:57:42|43274.
23:57:43|43274.
23:57:44|43274.
23:57:45|43274.
23:57:46|43274.
23:57:47|43278.
23:57:48|43278.
23:57:49|43278.
23:57:50|43278.
23:57:51|43278.
23:57:52|43278.
23:57:53|43278.
23:57:54|43278.
23:57:55|43278.
23:57:56|43278.
23:57:57|43278.
23:57:58|43277.99
23:57:59|43277.99
23:58:01|43277.99
23:58:01|43277.99
23:58:03|43276.77
23:58:03|43276.77
23:58:04|43276.77
23:58:05|43276.77
23:58:07|43276.77
23:58:07|43276.77
23:58:08|43276.77
23:58:09|43276.77
23:58:10|43276.77
23:58:11|43276.77
23:58:12|43276.77
23:58:13|43276.77
23:58:14|43279.45
23:58:15|43279.45
23:58:16|43279.45
23:58:18|43282.
23:58:18|43282.
23:58:19|43282.
23:58:21|43282.
23:58:21|43282.
23:58:22|43281.99
23:58:23|43281.99
23:58:24|43281.99
23:58:25|43281.99
23:58:27|43281.99
23:58:28|43281.99
23:58:30|43281.99
23:58:31|43281.99
23:58:32|43281.99
23:58:33|43281.99
23:58:35|43281.99
23:58:36|43281.99
23:58:37|43281.99
23:58:38|43281.99
23:58:38|43281.99
23:58:40|43282.
23:58:41|43282.
23:58:42|43282.
23:58:43|43282.
23:58:44|43282.
23:58:45|43282.
23:58:45|43282.
23:58:47|43282.
23:58:48|43282.
23:58:49|43283.33
23:58:49|43288.
23:58:51|43288.
23:58:51|43288.
23:58:53|43288.
23:58:53|43288.
23:58:55|43288.
23:58:55|43288.
23:58:56|43288.
23:58:58|43288.
23:58:59|43288.
23:59:00|43288.
23:59:00|43288.
23:59:02|43288.
23:59:02|43290.65
23:59:04|43290.65
23:59:05|43289.66
23:59:06|43289.66
23:59:07|43289.66
23:59:08|43289.66
23:59:09|43289.66
23:59:10|43289.66
23:59:10|43289.66
23:59:12|43289.66
23:59:13|43289.66
23:59:14|43289.66
23:59:15|43289.66
23:59:16|43289.66
23:59:16|43289.66
23:59:18|43289.66
23:59:18|43289.66
23:59:20|43289.66
23:59:21|43289.66
23:59:22|43289.66
23:59:23|43289.66
23:59:23|43289.66
23:59:24|43289.66
23:59:26|43289.66
23:59:27|43289.66
23:59:28|43289.66
23:59:28|43289.66
23:59:31|43289.66
23:59:31|43289.66
23:59:33|43289.66
23:59:33|43281.22
23:59:35|43281.22
23:59:36|43281.22
23:59:36|43281.22
23:59:37|43280.24
23:59:38|43298.49
23:59:39|43298.49
23:59:40|43298.49
23:59:41|43298.58
23:59:43|43298.58
23:59:43|43298.58
23:59:45|43299.49
23:59:45|43299.49
23:59:46|43299.49
23:59:47|43299.49
23:59:49|43299.49
23:59:49|43299.49
23:59:51|43299.49
23:59:51|43299.49
23:59:53|43299.49
23:59:53|43299.49
23:59:54|43299.49
23:59:55|43299.49
23:59:56|43299.91
23:59:57|43299.91
23:59:59|43299.91
23:59:59|43299.91