00:00:01|42119.41
00:00:02|42119.41
00:00:03|42119.41
00:00:03|42129.61
00:00:05|42127.18
00:00:06|42127.39
00:00:07|42127.39
00:00:08|42127.39
00:00:08|42127.39
00:00:10|42127.39
00:00:11|42127.39
00:00:12|42127.39
00:00:13|42127.39
00:00:14|42130.74
00:00:15|42130.74
00:00:16|42130.74
00:00:16|42130.74
00:00:18|42130.74
00:00:18|42130.74
00:00:19|42130.74
00:00:21|42130.74
00:00:21|42130.74
00:00:23|42134.85
00:00:24|42134.85
00:00:25|42134.85
00:00:26|42134.85
00:00:27|42133.43
00:00:27|42133.43
00:00:29|42133.44
00:00:30|42133.43
00:00:31|42133.43
00:00:32|42133.43
00:00:32|42133.44
00:00:34|42133.44
00:00:35|42133.44
00:00:36|42133.44
00:00:36|42133.44
00:00:38|42133.44
00:00:39|42133.44
00:00:41|42133.44
00:00:41|42134.74
00:00:43|42134.74
00:00:43|42134.74
00:00:44|42134.74
00:00:45|42134.74
00:00:47|42134.74
00:00:47|42134.74
00:00:48|42134.74
00:00:49|42134.74
00:00:50|42134.74
00:00:51|42134.74
00:00:53|42139.81
00:00:53|42138.09
00:00:54|42138.09
00:00:56|42138.09
00:00:57|42135.06
00:00:58|42131.64
00:00:59|42131.64
00:01:01|42131.64
00:01:02|42131.64
00:01:02|42131.64
00:01:04|42131.64
00:01:05|42131.64
00:01:06|42131.64
00:01:07|42131.64
00:01:08|42131.64
00:01:08|42129.92
00:01:10|42129.92
00:01:11|42131.23
00:01:12|42132.54
00:01:13|42135.99
00:01:13|42135.99
00:01:16|42135.99
00:01:16|42135.99
00:01:17|42135.99
00:01:19|42135.99
00:01:19|42135.98
00:01:20|42135.98
00:01:21|42135.98
00:01:23|42135.98
00:01:24|42135.98
00:01:24|42135.98
00:01:25|42129.92
00:01:26|42122.47
00:01:27|42122.47
00:01:28|42122.47
00:01:30|42122.46
00:01:30|42122.46
00:01:31|42122.46
00:01:32|42122.46
00:01:33|42122.46
00:01:34|42122.46
00:01:35|42122.46
00:01:37|42121.16
00:01:37|42121.16
00:01:38|42122.47
00:01:40|42125.5
00:01:40|42129.09
00:01:41|42129.09
00:01:42|42129.09
00:01:43|42129.09
00:01:44|42129.09
00:01:45|42130.8
00:01:46|42130.8
00:01:47|42130.8
00:01:49|42130.8
00:01:49|42130.8
00:01:50|42130.8
00:01:51|42130.8
00:01:52|42130.8
00:01:54|42130.81
00:01:54|42130.81
00:01:55|42130.81
00:01:57|42130.81
00:01:59|42130.81
00:02:00|42130.81
00:02:02|42130.81
00:02:03|42130.81
00:02:03|42130.81
00:02:05|42130.81
00:02:06|42130.81
00:02:07|42130.8
00:02:08|42130.8
00:02:09|42130.8
00:02:10|42130.8
00:02:11|42130.8
00:02:12|42130.8
00:02:13|42130.8
00:02:14|42130.8
00:02:15|42130.8
00:02:16|42130.8
00:02:17|42130.8
00:02:18|42130.8
00:02:19|42130.8
00:02:20|42130.8
00:02:21|42130.8
00:02:22|42130.8
00:02:23|42130.8
00:02:24|42130.8
00:02:26|42130.8
00:02:26|42130.8
00:02:28|42130.8
00:02:28|42130.8
00:02:29|42130.8
00:02:31|42130.8
00:02:31|42130.8
00:02:33|42130.8
00:02:33|42130.8
00:02:35|42130.8
00:02:35|42130.8
00:02:37|42130.8
00:02:37|42130.8
00:02:38|42130.8
00:02:39|42130.8
00:02:40|42130.8
00:02:41|42130.8
00:02:42|42130.8
00:02:43|42130.8
00:02:44|42131.79
00:02:45|42131.79
00:02:47|42131.79
00:02:47|42131.79
00:02:48|42131.79
00:02:49|42131.79
00:02:50|42140.96
00:02:52|42140.96
00:02:52|42140.96
00:02:53|42140.96
00:02:55|42140.96
00:02:56|42140.96
00:02:57|42140.96
00:02:58|42140.96
00:02:59|42140.96
00:03:00|42140.96
00:03:01|42140.96
00:03:02|42140.96
00:03:03|42140.37
00:03:04|42140.37
00:03:05|42140.37
00:03:06|42134.75
00:03:07|42132.54
00:03:08|42132.54
00:03:09|42132.54
00:03:10|42132.54
00:03:11|42132.54
00:03:12|42132.54
00:03:13|42132.54
00:03:14|42132.54
00:03:15|42132.54
00:03:16|42132.54
00:03:17|42133.85
00:03:18|42131.23
00:03:19|42131.23
00:03:20|42131.23
00:03:22|42131.23
00:03:22|42129.44
00:03:24|42129.44
00:03:24|42129.44
00:03:26|42129.44
00:03:27|42129.44
00:03:27|42129.44
00:03:28|42128.19
00:03:29|42128.19
00:03:30|42128.19
00:03:31|42128.19
00:03:32|42126.41
00:03:33|42126.41
00:03:34|42126.41
00:03:35|42126.41
00:03:37|42126.41
00:03:37|42126.41
00:03:39|42126.41
00:03:39|42126.41
00:03:40|42126.41
00:03:41|42126.41
00:03:42|42126.41
00:03:43|42126.41
00:03:44|42126.41
00:03:45|42126.41
00:03:46|42126.41
00:03:47|42126.41
00:03:48|42126.41
00:03:50|42126.41
00:03:50|42126.41
00:03:51|42126.41
00:03:52|42126.41
00:03:54|42126.41
00:03:55|42126.41
00:03:56|42126.41
00:03:57|42126.41
00:03:58|42126.41
00:03:59|42126.41
00:04:01|42122.86
00:04:02|42122.86
00:04:03|42122.86
00:04:05|42122.85
00:04:06|42122.85
00:04:07|42122.85
00:04:07|42122.85
00:04:09|42122.85
00:04:09|42122.85
00:04:10|42122.85
00:04:11|42122.85
00:04:12|42122.85
00:04:13|42122.85
00:04:15|42122.85
00:04:16|42122.85
00:04:17|42122.85
00:04:18|42115.49
00:04:19|42119.18
00:04:19|42119.18
00:04:21|42119.18
00:04:22|42119.18
00:04:23|42119.18
00:04:24|42119.17
00:04:25|42119.17
00:04:25|42119.17
00:04:27|42119.17
00:04:28|42119.17
00:04:29|42119.17
00:04:29|42119.17
00:04:30|42119.17
00:04:32|42115.
00:04:32|42115.
00:04:34|42115.
00:04:35|42115.
00:04:36|42115.
00:04:37|42115.
00:04:38|42115.01
00:04:39|42117.87
00:04:40|42117.87
00:04:41|42117.87
00:04:42|42121.42
00:04:43|42121.41
00:04:44|42121.41
00:04:45|42121.41
00:04:46|42121.41
00:04:47|42121.41
00:04:48|42121.41
00:04:49|42121.41
00:04:50|42121.41
00:04:51|42121.41
00:04:52|42121.41
00:04:53|42121.41
00:04:54|42121.41
00:04:55|42121.41
00:04:56|42121.41
00:04:57|42121.41
00:04:58|42121.41
00:04:59|42121.41
00:05:00|42121.41
00:05:02|42121.41
00:05:03|42121.41
00:05:04|42121.41
00:05:04|42121.41
00:05:06|42122.73
00:05:06|42122.73
00:05:08|42122.73
00:05:08|42122.73
00:05:10|42122.73
00:05:10|42122.73
00:05:12|42122.73
00:05:12|42122.73
00:05:14|42122.73
00:05:14|42122.73
00:05:15|42122.73
00:05:17|42122.73
00:05:17|42122.73
00:05:18|42122.73
00:05:20|42122.73
00:05:20|42122.73
00:05:21|42122.73
00:05:22|42122.72
00:05:23|42122.73
00:05:25|42122.73
00:05:26|42122.73
00:05:26|42122.73
00:05:28|42122.73
00:05:28|42124.17
00:05:30|42124.17
00:05:30|42124.17
00:05:32|42124.17
00:05:33|42124.17
00:05:34|42124.17
00:05:35|42124.17
00:05:36|42124.17
00:05:36|42124.17
00:05:37|42124.17
00:05:39|42124.17
00:05:40|42124.17
00:05:41|42124.17
00:05:42|42124.17
00:05:43|42124.17
00:05:44|42124.17
00:05:45|42124.17
00:05:46|42124.17
00:05:47|42124.17
00:05:47|42124.17
00:05:48|42124.17
00:05:50|42124.17
00:05:51|42124.17
00:05:52|42124.17
00:05:52|42124.17
00:05:54|42124.17
00:05:55|42124.17
00:05:55|42124.17
00:05:56|42124.17
00:05:57|42124.17
00:05:59|42124.17
00:06:00|42124.16
00:06:02|42124.16
00:06:02|42124.16
00:06:03|42124.16
00:06:05|42124.16
00:06:05|42124.16
00:06:07|42124.16
00:06:07|42124.16
00:06:08|42124.16
00:06:10|42124.16
00:06:11|42124.16
00:06:12|42124.16
00:06:13|42124.16
00:06:14|42124.16
00:06:15|42124.16
00:06:16|42120.54
00:06:17|42120.54
00:06:17|42115.
00:06:19|42115.
00:06:19|42115.
00:06:21|42115.
00:06:22|42115.
00:06:23|42115.
00:06:24|42115.
00:06:25|42115.
00:06:26|42115.
00:06:27|42115.
00:06:27|42115.
00:06:29|42115.
00:06:30|42115.
00:06:31|42115.
00:06:32|42115.
00:06:33|42115.
00:06:34|42115.
00:06:35|42115.
00:06:36|42115.
00:06:37|42111.98
00:06:38|42111.98
00:06:39|42111.98
00:06:40|42104.
00:06:41|42100.82
00:06:42|42100.82
00:06:43|42100.82
00:06:44|42100.82
00:06:45|42100.82
00:06:46|42100.82
00:06:47|42100.7
00:06:48|42100.7
00:06:49|42100.7
00:06:50|42100.7
00:06:51|42100.7
00:06:52|42100.7
00:06:54|42100.7
00:06:54|42100.7
00:06:55|42100.69
00:06:57|42100.69
00:06:57|42100.69
00:06:58|42100.69
00:07:00|42100.69
00:07:01|42100.69
00:07:02|42100.69
00:07:03|42100.69
00:07:05|42100.69
00:07:06|42100.69
00:07:07|42100.69
00:07:08|42100.69
00:07:08|42100.69
00:07:10|42100.69
00:07:11|42100.69
00:07:12|42100.69
00:07:13|42100.69
00:07:13|42100.69
00:07:15|42100.69
00:07:15|42100.69
00:07:17|42100.69
00:07:18|42100.69
00:07:19|42100.69
00:07:20|42100.69
00:07:21|42100.69
00:07:22|42100.69
00:07:23|42100.69
00:07:24|42100.69
00:07:25|42100.69
00:07:26|42100.69
00:07:27|42100.69
00:07:28|42100.69
00:07:29|42100.69
00:07:30|42100.69
00:07:31|42100.69
00:07:32|42100.69
00:07:33|42100.69
00:07:34|42100.69
00:07:35|42100.69
00:07:36|42100.69
00:07:37|42100.63
00:07:38|42100.63
00:07:39|42100.63
00:07:40|42100.64
00:07:41|42100.63
00:07:42|42100.63
00:07:43|42099.39
00:07:44|42099.39
00:07:45|42099.39
00:07:46|42099.39
00:07:47|42099.39
00:07:48|42099.38
00:07:49|42099.38
00:07:50|42099.38
00:07:51|42099.38
00:07:52|42099.38
00:07:53|42099.46
00:07:54|42099.46
00:07:55|42099.46
00:07:56|42099.46
00:07:57|42099.46
00:07:59|42099.46
00:08:00|42099.9
00:08:01|42103.31
00:08:02|42103.31
00:08:04|42108.87
00:08:05|42108.87
00:08:06|42108.87
00:08:07|42108.87
00:08:07|42108.87
00:08:09|42108.87
00:08:10|42108.87
00:08:11|42108.87
00:08:12|42108.88
00:08:13|42108.88
00:08:14|42108.88
00:08:15|42108.88
00:08:16|42108.88
00:08:17|42108.88
00:08:18|42108.88
00:08:19|42108.88
00:08:20|42111.52
00:08:21|42111.52
00:08:22|42111.52
00:08:23|42111.52
00:08:24|42111.52
00:08:25|42111.52
00:08:26|42111.52
00:08:28|42111.52
00:08:29|42111.52
00:08:30|42111.52
00:08:30|42111.51
00:08:32|42111.51
00:08:32|42111.51
00:08:34|42111.51
00:08:34|42111.51
00:08:36|42111.51
00:08:37|42111.51
00:08:38|42111.51
00:08:38|42111.51
00:08:40|42111.51
00:08:41|42111.51
00:08:41|42109.44
00:08:43|42109.44
00:08:44|42109.44
00:08:45|42109.44
00:08:45|42105.33
00:08:47|42102.82
00:08:48|42102.82
00:08:49|42102.82
00:08:49|42102.82
00:08:50|42102.82
00:08:52|42102.82
00:08:53|42102.82
00:08:54|42102.01
00:08:55|42102.01
00:08:56|42102.01
00:08:57|42102.01
00:08:57|42102.01
00:08:58|42102.01
00:09:00|42102.01
00:09:01|42102.01
00:09:02|42102.01
00:09:03|42102.01
00:09:04|42102.01
00:09:06|42102.01
00:09:06|42102.01
00:09:07|42102.01
00:09:08|42102.01
00:09:09|42102.01
00:09:11|42102.01
00:09:11|42102.01
00:09:13|42102.01
00:09:14|42102.01
00:09:14|42102.01
00:09:16|42102.01
00:09:17|42102.01
00:09:17|42102.01
00:09:19|42102.01
00:09:20|42102.01
00:09:21|42102.01
00:09:22|42107.73
00:09:23|42108.76
00:09:24|42108.76
00:09:25|42108.76
00:09:26|42108.76
00:09:27|42110.48
00:09:28|42110.48
00:09:29|42110.48
00:09:30|42110.48
00:09:31|42110.48
00:09:32|42110.48
00:09:33|42110.48
00:09:34|42110.48
00:09:35|42110.48
00:09:36|42106.
00:09:37|42104.34
00:09:38|42104.34
00:09:39|42104.34
00:09:40|42104.34
00:09:41|42103.9
00:09:42|42103.9
00:09:43|42103.9
00:09:44|42103.9
00:09:45|42103.9
00:09:46|42103.9
00:09:47|42103.9
00:09:48|42103.9
00:09:49|42103.9
00:09:50|42103.9
00:09:51|42103.9
00:09:52|42101.7
00:09:53|42101.7
00:09:54|42101.7
00:09:55|42101.7
00:09:56|42101.7
00:09:57|42098.
00:09:58|42098.
00:09:59|42098.
00:10:00|42098.
00:10:01|42098.
00:10:02|42098.
00:10:03|42096.17
00:10:04|42096.17
00:10:06|42096.17
00:10:07|42096.17
00:10:07|42096.17
00:10:08|42096.17
00:10:09|42096.17
00:10:11|42096.17
00:10:12|42096.17
00:10:13|42096.17
00:10:14|42096.17
00:10:15|42096.16
00:10:16|42096.16
00:10:17|42096.16
00:10:18|42096.16
00:10:19|42096.16
00:10:19|42096.16
00:10:20|42090.
00:10:22|42088.45
00:10:23|42088.45
00:10:24|42088.45
00:10:25|42089.5
00:10:25|42089.5
00:10:27|42089.5
00:10:28|42089.5
00:10:29|42089.5
00:10:30|42089.5
00:10:31|42089.5
00:10:32|42089.5
00:10:33|42089.5
00:10:34|42089.5
00:10:35|42089.5
00:10:36|42089.5
00:10:37|42089.5
00:10:38|42089.5
00:10:39|42089.5
00:10:40|42089.5
00:10:41|42089.5
00:10:42|42089.5
00:10:44|42090.5
00:10:44|42090.5
00:10:45|42092.67
00:10:46|42097.1
00:10:48|42097.1
00:10:48|42099.48
00:10:50|42099.48
00:10:50|42099.48
00:10:51|42099.48
00:10:52|42099.48
00:10:54|42099.48
00:10:55|42099.48
00:10:55|42102.
00:10:56|42102.
00:10:57|42102.
00:10:58|42100.
00:10:59|42096.
00:11:01|42096.
00:11:01|42096.
00:11:03|42096.
00:11:04|42092.01
00:11:04|42092.01
00:11:05|42092.01
00:11:07|42092.01
00:11:08|42093.6
00:11:10|42093.6
00:11:10|42093.6
00:11:12|42093.6
00:11:13|42093.6
00:11:14|42093.61
00:11:15|42093.61
00:11:16|42093.61
00:11:17|42093.61
00:11:18|42093.61
00:11:19|42095.32
00:11:20|42095.32
00:11:21|42095.32
00:11:22|42095.32
00:11:24|42095.32
00:11:25|42095.32
00:11:25|42100.7
00:11:26|42100.7
00:11:27|42100.7
00:11:28|42100.7
00:11:30|42100.7
00:11:31|42100.7
00:11:31|42100.7
00:11:32|42100.74
00:11:33|42100.74
00:11:34|42100.74
00:11:35|42100.74
00:11:36|42100.74
00:11:38|42098.88
00:11:38|42098.87
00:11:39|42098.87
00:11:41|42098.87
00:11:42|42098.57
00:11:43|42098.57
00:11:44|42098.57
00:11:44|42098.57
00:11:45|42098.57
00:11:46|42098.57
00:11:47|42095.83
00:11:48|42095.83
00:11:49|42095.83
00:11:50|42095.83
00:11:51|42095.83
00:11:53|42095.83
00:11:54|42095.83
00:11:55|42095.83
00:11:55|42095.83
00:11:57|42095.83
00:11:58|42095.82
00:11:58|42095.82
00:12:00|42095.82
00:12:01|42095.82
00:12:01|42095.82
00:12:02|42095.82
00:12:03|42095.82
00:12:05|42095.82
00:12:05|42095.82
00:12:07|42095.82
00:12:09|42095.82
00:12:10|42095.82
00:12:12|42095.19
00:12:13|42095.84
00:12:13|42095.84
00:12:15|42095.84
00:12:17|42095.84
00:12:17|42095.84
00:12:19|42095.84
00:12:19|42095.84
00:12:21|42095.84
00:12:21|42095.84
00:12:23|42095.84
00:12:23|42101.06
00:12:25|42103.69
00:12:25|42108.78
00:12:27|42108.78
00:12:28|42108.78
00:12:29|42108.78
00:12:29|42112.86
00:12:31|42112.85
00:12:32|42112.85
00:12:33|42112.85
00:12:33|42112.85
00:12:35|42112.85
00:12:35|42112.85
00:12:37|42112.85
00:12:37|42112.85
00:12:38|42112.85
00:12:40|42112.85
00:12:41|42112.85
00:12:42|42112.85
00:12:42|42112.85
00:12:44|42112.85
00:12:44|42112.85
00:12:45|42112.85
00:12:47|42112.85
00:12:48|42109.82
00:12:49|42109.82
00:12:49|42109.82
00:12:50|42104.01
00:12:51|42104.01
00:12:53|42104.01
00:12:54|42104.01
00:12:55|42105.66
00:12:56|42105.66
00:12:56|42105.66
00:12:58|42107.38
00:12:58|42108.69
00:13:00|42108.69
00:13:01|42108.69
00:13:02|42108.69
00:13:03|42113.03
00:13:04|42113.03
00:13:05|42113.03
00:13:06|42113.03
00:13:07|42113.03
00:13:09|42113.03
00:13:10|42114.34
00:13:11|42114.34
00:13:12|42114.34
00:13:13|42114.34
00:13:14|42114.34
00:13:15|42114.34
00:13:16|42114.34
00:13:17|42114.34
00:13:18|42114.34
00:13:19|42114.34
00:13:20|42114.34
00:13:21|42114.34
00:13:22|42114.34
00:13:23|42114.34
00:13:24|42114.34
00:13:25|42114.34
00:13:26|42114.34
00:13:27|42114.34
00:13:29|42114.34
00:13:29|42114.34
00:13:30|42114.34
00:13:32|42114.34
00:13:33|42114.34
00:13:33|42116.05
00:13:34|42116.05
00:13:35|42116.05
00:13:36|42116.05
00:13:38|42116.05
00:13:38|42116.05
00:13:40|42116.05
00:13:40|42116.05
00:13:41|42116.05
00:13:42|42116.05
00:13:44|42116.05
00:13:45|42116.05
00:13:46|42116.05
00:13:47|42116.05
00:13:48|42116.05
00:13:49|42115.19
00:13:49|42115.19
00:13:50|42115.19
00:13:52|42115.19
00:13:53|42115.19
00:13:53|42115.19
00:13:55|42115.19
00:13:55|42113.07
00:13:57|42113.07
00:13:58|42113.07
00:13:58|42113.07
00:14:00|42113.07
00:14:01|42113.07
00:14:02|42113.07
00:14:03|42113.07
00:14:04|42113.07
00:14:05|42113.07
00:14:06|42113.07
00:14:07|42113.07
00:14:07|42113.07
00:14:10|42117.99
00:14:10|42117.99
00:14:11|42117.99
00:14:12|42117.99
00:14:13|42117.99
00:14:15|42117.99
00:14:15|42117.99
00:14:16|42117.99
00:14:18|42117.99
00:14:18|42117.99
00:14:20|42117.99
00:14:21|42117.99
00:14:21|42117.99
00:14:23|42117.99
00:14:23|42117.99
00:14:25|42117.99
00:14:25|42117.99
00:14:27|42117.99
00:14:27|42117.99
00:14:29|42117.99
00:14:29|42117.99
00:14:30|42117.99
00:14:32|42117.99
00:14:33|42117.99
00:14:34|42117.99
00:14:35|42117.99
00:14:36|42117.99
00:14:37|42117.99
00:14:38|42117.99
00:14:39|42117.99
00:14:40|42117.99
00:14:41|42115.74
00:14:42|42115.74
00:14:44|42115.74
00:14:44|42115.74
00:14:45|42115.74
00:14:46|42115.74
00:14:47|42115.74
00:14:48|42115.74
00:14:49|42115.74
00:14:50|42115.74
00:14:51|42115.74
00:14:52|42115.74
00:14:53|42115.74
00:14:54|42115.74
00:14:55|42115.74
00:14:56|42115.74
00:14:58|42115.74
00:14:59|42115.74
00:14:59|42115.74
00:15:00|42115.74
00:15:02|42115.74
00:15:03|42115.74
00:15:04|42115.53
00:15:05|42115.53
00:15:05|42115.53
00:15:07|42115.53
00:15:08|42115.53
00:15:09|42115.53
00:15:11|42115.53
00:15:11|42115.53
00:15:13|42115.53
00:15:14|42115.12
00:15:14|42115.12
00:15:15|42115.12
00:15:17|42115.12
00:15:18|42115.12
00:15:18|42115.12
00:15:20|42115.12
00:15:21|42115.12
00:15:22|42115.12
00:15:23|42115.12
00:15:23|42115.12
00:15:24|42115.12
00:15:25|42115.12
00:15:27|42115.12
00:15:28|42115.12
00:15:29|42115.12
00:15:30|42115.12
00:15:31|42115.12
00:15:32|42115.12
00:15:32|42115.13
00:15:33|42115.13
00:15:35|42115.13
00:15:36|42116.56
00:15:36|42117.24
00:15:38|42117.24
00:15:39|42117.24
00:15:40|42117.24
00:15:41|42117.24
00:15:42|42117.24
00:15:43|42117.24
00:15:44|42117.24
00:15:44|42117.24
00:15:46|42117.24
00:15:47|42117.24
00:15:48|42117.24
00:15:49|42117.24
00:15:50|42117.24
00:15:51|42117.24
00:15:52|42117.24
00:15:53|42117.24
00:15:54|42119.6
00:15:55|42119.6
00:15:56|42111.84
00:15:57|42110.01
00:15:58|42110.01
00:15:59|42110.01
00:16:00|42110.01
00:16:01|42110.01
00:16:02|42110.01
00:16:03|42111.
00:16:05|42111.
00:16:05|42111.
00:16:06|42111.
00:16:07|42111.
00:16:08|42111.
00:16:09|42111.
00:16:10|42111.
00:16:12|42111.
00:16:13|42111.
00:16:14|42111.
00:16:14|42111.
00:16:16|42111.
00:16:18|42110.21
00:16:18|42110.21
00:16:19|42110.21
00:16:20|42109.69
00:16:22|42109.69
00:16:23|42091.82
00:16:24|42087.05
00:16:25|42087.05
00:16:26|42087.55
00:16:27|42087.55
00:16:28|42087.55
00:16:28|42087.55
00:16:30|42092.08
00:16:31|42092.08
00:16:32|42092.08
00:16:33|42092.08
00:16:34|42092.08
00:16:35|42092.08
00:16:36|42092.08
00:16:37|42092.08
00:16:38|42092.08
00:16:39|42092.08
00:16:40|42092.08
00:16:41|42092.08
00:16:42|42092.08
00:16:43|42092.08
00:16:44|42092.08
00:16:45|42092.08
00:16:46|42092.08
00:16:47|42092.08
00:16:48|42092.08
00:16:49|42092.08
00:16:50|42092.08
00:16:51|42092.08
00:16:52|42092.08
00:16:53|42092.08
00:16:54|42092.08
00:16:55|42093.22
00:16:56|42093.22
00:16:57|42093.22
00:16:58|42093.22
00:16:59|42093.22
00:17:00|42093.22
00:17:01|42093.21
00:17:02|42093.21
00:17:03|42093.21
00:17:04|42093.22
00:17:05|42093.22
00:17:06|42093.22
00:17:07|42093.22
00:17:08|42093.22
00:17:09|42093.22
00:17:10|42093.22
00:17:11|42093.22
00:17:12|42093.22
00:17:13|42093.22
00:17:15|42093.21
00:17:16|42093.21
00:17:17|42087.9
00:17:18|42087.9
00:17:19|42087.9
00:17:20|42087.9
00:17:21|42076.95
00:17:23|42073.99
00:17:23|42073.99
00:17:24|42073.99
00:17:26|42073.99
00:17:26|42073.99
00:17:28|42076.06
00:17:29|42076.06
00:17:30|42076.06
00:17:31|42079.54
00:17:32|42089.6
00:17:33|42089.6
00:17:34|42089.6
00:17:35|42089.6
00:17:36|42089.6
00:17:37|42089.6
00:17:38|42088.2
00:17:39|42086.9
00:17:40|42082.34
00:17:41|42082.34
00:17:43|42082.34
00:17:44|42082.34
00:17:45|42079.96
00:17:45|42079.96
00:17:46|42078.66
00:17:47|42078.66
00:17:48|42078.66
00:17:49|42078.66
00:17:51|42025.44
00:17:52|42046.42
00:17:53|42046.42
00:17:53|42046.42
00:17:54|42046.42
00:17:55|42046.42
00:17:56|42046.42
00:17:57|42046.42
00:17:58|42046.42
00:17:59|42046.42
00:18:00|42046.42
00:18:01|42046.42
00:18:02|42046.42
00:18:04|42046.42
00:18:05|42046.42
00:18:05|42042.39
00:18:06|42043.34
00:18:07|42043.34
00:18:08|42043.34
00:18:09|42043.34
00:18:10|42043.34
00:18:12|42043.34
00:18:13|42043.34
00:18:15|42043.34
00:18:16|42043.34
00:18:16|42043.34
00:18:18|42043.34
00:18:19|42043.34
00:18:19|42043.34
00:18:20|42043.34
00:18:22|42043.34
00:18:22|42043.34
00:18:23|42043.34
00:18:25|42043.34
00:18:26|42043.34
00:18:27|42043.34
00:18:28|42043.34
00:18:28|42043.34
00:18:29|42043.34
00:18:31|42043.45
00:18:32|42043.45
00:18:33|42043.45
00:18:34|42043.45
00:18:34|42043.45
00:18:35|42043.45
00:18:36|42043.45
00:18:38|42043.45
00:18:39|42043.45
00:18:39|42043.45
00:18:41|42043.45
00:18:41|42043.45
00:18:42|42043.45
00:18:44|42044.01
00:18:45|42042.39
00:18:46|42042.39
00:18:47|42042.39
00:18:48|42040.61
00:18:48|42040.61
00:18:49|42040.61
00:18:52|42041.09
00:18:52|42041.09
00:18:54|42041.09
00:18:55|42041.09
00:18:55|42041.09
00:18:56|42041.09
00:18:57|42041.09
00:18:58|42041.3
00:18:59|42041.3
00:19:00|42041.3
00:19:01|42041.3
00:19:02|42034.85
00:19:04|42030.
00:19:05|42030.32
00:19:06|42030.32
00:19:07|42030.32
00:19:08|42030.32
00:19:09|42030.32
00:19:11|42030.32
00:19:11|42030.32
00:19:12|42030.33
00:19:14|42030.33
00:19:15|42031.38
00:19:16|42031.38
00:19:18|42031.38
00:19:18|42031.38
00:19:20|42031.38
00:19:21|42031.38
00:19:22|42031.38
00:19:22|42031.38
00:19:24|42031.38
00:19:25|42031.38
00:19:25|42031.38
00:19:26|42031.38
00:19:28|42031.38
00:19:29|42031.38
00:19:31|42031.38
00:19:31|42031.38
00:19:33|42031.38
00:19:33|42035.35
00:19:34|42035.35
00:19:36|42035.35
00:19:37|42035.35
00:19:37|42035.35
00:19:39|42035.35
00:19:39|42030.51
00:19:40|42030.51
00:19:41|42030.51
00:19:42|42030.51
00:19:43|42030.51
00:19:45|42030.51
00:19:45|42030.51
00:19:47|42030.51
00:19:48|42030.51
00:19:48|42030.51
00:19:49|42030.51
00:19:50|42030.51
00:19:51|42030.51
00:19:53|42030.73
00:19:53|42030.73
00:19:54|42030.73
00:19:55|42030.73
00:19:56|42030.73
00:19:58|42030.73
00:19:58|42030.73
00:19:59|42030.73
00:20:01|42030.73
00:20:02|42030.73
00:20:02|42030.73
00:20:04|42030.73
00:20:05|42030.73
00:20:06|42030.73
00:20:08|42030.73
00:20:09|42030.73
00:20:10|42030.73
00:20:11|42030.73
00:20:13|42030.73
00:20:13|42030.73
00:20:14|42030.73
00:20:16|42030.73
00:20:16|42030.73
00:20:17|42030.73
00:20:19|42030.73
00:20:20|42030.73
00:20:21|42033.64
00:20:22|42033.64
00:20:23|42033.64
00:20:24|42033.64
00:20:24|42033.64
00:20:26|42033.64
00:20:27|42033.64
00:20:28|42033.64
00:20:29|42033.64
00:20:31|42033.64
00:20:32|42033.64
00:20:32|42033.64
00:20:33|42033.64
00:20:35|42033.64
00:20:35|42033.64
00:20:37|42033.64
00:20:38|42033.64
00:20:39|42033.64
00:20:39|42033.64
00:20:41|42033.64
00:20:42|42033.64
00:20:42|42033.64
00:20:43|42034.
00:20:44|42034.
00:20:45|42034.
00:20:47|42034.
00:20:48|42034.
00:20:48|42034.
00:20:50|42034.
00:20:51|42034.
00:20:53|42035.14
00:20:55|42035.14
00:20:56|42035.14
00:20:56|42035.14
00:20:58|42035.14
00:20:58|42035.14
00:21:00|42035.14
00:21:01|42035.14
00:21:01|42035.14
00:21:02|42035.14
00:21:04|42041.57
00:21:05|42041.57
00:21:06|42041.57
00:21:07|42041.57
00:21:08|42041.57
00:21:09|42042.16
00:21:10|42042.16
00:21:11|42042.16
00:21:12|42042.16
00:21:13|42042.16
00:21:14|42042.16
00:21:15|42042.16
00:21:16|42042.16
00:21:18|42042.16
00:21:18|42042.16
00:21:20|42042.16
00:21:20|42042.16
00:21:21|42042.16
00:21:22|42042.16
00:21:23|42042.16
00:21:25|42042.16
00:21:25|42042.16
00:21:26|42042.16
00:21:27|42042.16
00:21:28|42042.16
00:21:30|42042.16
00:21:31|42042.16
00:21:31|42042.16
00:21:32|42042.16
00:21:34|42042.16
00:21:35|42042.16
00:21:36|42042.16
00:21:36|42042.16
00:21:39|42042.16
00:21:39|42042.16
00:21:40|42042.16
00:21:42|42042.16
00:21:42|42042.16
00:21:43|42042.16
00:21:45|42042.16
00:21:45|42042.16
00:21:46|42042.16
00:21:48|42042.16
00:21:48|42042.16
00:21:49|42042.16
00:21:51|42042.16
00:21:51|42042.16
00:21:53|42042.16
00:21:55|42042.16
00:21:56|42042.16
00:21:57|42042.16
00:21:58|42041.79
00:21:59|42041.79
00:22:01|42041.79
00:22:02|42041.79
00:22:03|42041.79
00:22:04|42041.79
00:22:06|42041.79
00:22:07|42041.79
00:22:08|42041.79
00:22:09|42041.79
00:22:09|42041.79
00:22:11|42041.79
00:22:11|42041.79
00:22:12|42041.79
00:22:13|42041.79
00:22:14|42041.79
00:22:16|42041.79
00:22:16|42041.79
00:22:17|42041.79
00:22:19|42041.79
00:22:20|42041.79
00:22:21|42041.79
00:22:22|42041.95
00:22:23|42042.
00:22:23|42042.
00:22:25|42042.
00:22:26|42042.
00:22:27|42042.
00:22:28|42042.
00:22:29|42042.
00:22:29|42042.
00:22:31|42042.
00:22:31|42042.
00:22:33|42042.
00:22:34|42042.
00:22:35|42042.
00:22:36|42042.
00:22:37|42042.15
00:22:38|42042.15
00:22:39|42042.15
00:22:40|42042.15
00:22:41|42042.15
00:22:42|42042.15
00:22:43|42042.15
00:22:44|42042.15
00:22:45|42042.15
00:22:46|42042.15
00:22:47|42042.15
00:22:48|42042.15
00:22:49|42042.15
00:22:50|42042.15
00:22:52|42042.15
00:22:53|42042.88
00:22:53|42042.88
00:22:54|42042.88
00:22:55|42042.88
00:22:57|42042.88
00:22:58|42042.88
00:22:59|42042.88
00:23:00|42045.03
00:23:01|42045.03
00:23:02|42045.03
00:23:03|42045.03
00:23:04|42045.03
00:23:05|42049.51
00:23:05|42049.51
00:23:07|42049.51
00:23:08|42049.51
00:23:09|42049.85
00:23:10|42049.85
00:23:11|42049.85
00:23:11|42049.85
00:23:13|42049.85
00:23:13|42049.85
00:23:15|42049.85
00:23:16|42049.85
00:23:17|42049.85
00:23:18|42049.85
00:23:19|42049.86
00:23:20|42049.85
00:23:21|42049.85
00:23:22|42049.85
00:23:23|42050.
00:23:24|42050.
00:23:25|42050.
00:23:26|42050.
00:23:27|42050.
00:23:28|42050.
00:23:29|42050.
00:23:30|42050.
00:23:31|42050.
00:23:32|42050.
00:23:33|42050.
00:23:34|42050.
00:23:35|42050.
00:23:36|42050.
00:23:37|42050.
00:23:38|42050.
00:23:39|42050.
00:23:40|42050.
00:23:41|42050.
00:23:42|42050.
00:23:43|42050.
00:23:44|42050.
00:23:45|42050.
00:23:46|42050.
00:23:47|42041.58
00:23:48|42041.58
00:23:49|42041.58
00:23:50|42041.58
00:23:51|42041.58
00:23:52|42041.58
00:23:54|42041.58
00:23:55|42041.58
00:23:57|42041.58
00:23:58|42041.58
00:23:59|42041.58
00:24:00|42041.49
00:24:01|42041.49
00:24:02|42041.49
00:24:03|42041.49
00:24:04|42041.49
00:24:05|42041.49
00:24:06|42036.04
00:24:07|42034.31
00:24:08|42034.31
00:24:08|42034.31
00:24:10|42034.31
00:24:11|42034.31
00:24:11|42032.07
00:24:13|42032.07
00:24:14|42032.07
00:24:15|42032.07
00:24:16|42032.23
00:24:17|42032.23
00:24:18|42032.23
00:24:19|42032.23
00:24:20|42032.23
00:24:21|42032.23
00:24:22|42032.23
00:24:23|42025.62
00:24:24|42017.23
00:24:25|42013.77
00:24:26|42014.01
00:24:27|42014.01
00:24:28|42014.01
00:24:29|42014.01
00:24:30|42012.
00:24:31|42012.
00:24:33|42012.
00:24:33|42012.
00:24:35|42012.
00:24:35|42008.01
00:24:36|42004.13
00:24:38|42004.13
00:24:38|42003.9
00:24:39|42003.9
00:24:40|42003.9
00:24:41|42003.45
00:24:43|42003.66
00:24:43|42003.9
00:24:44|42003.9
00:24:46|42003.9
00:24:46|42003.9
00:24:47|42003.9
00:24:48|42003.9
00:24:50|42005.03
00:24:50|42005.03
00:24:51|42005.03
00:24:52|42005.03
00:24:54|42010.22
00:24:55|42010.22
00:24:57|42010.22
00:24:58|42010.22
00:24:58|42010.22
00:25:00|42010.22
00:25:01|42010.22
00:25:02|42010.22
00:25:03|42010.22
00:25:03|42013.92
00:25:05|42015.99
00:25:05|42015.99
00:25:07|42015.99
00:25:07|42015.99
00:25:09|42015.99
00:25:10|42015.99
00:25:10|42015.99
00:25:11|42015.99
00:25:13|42015.99
00:25:14|42015.99
00:25:15|42015.99
00:25:16|42015.99
00:25:17|42015.99
00:25:18|42015.99
00:25:19|42016.
00:25:20|42016.
00:25:21|42016.
00:25:22|42016.
00:25:23|42016.
00:25:24|42016.
00:25:26|42016.
00:25:27|42016.
00:25:28|42016.
00:25:28|42016.
00:25:29|42016.
00:25:30|42015.99
00:25:32|42015.99
00:25:32|42015.69
00:25:33|42012.06
00:25:34|42012.06
00:25:36|42012.06
00:25:36|42012.06
00:25:37|42012.06
00:25:38|42012.06
00:25:39|42012.06
00:25:40|42012.06
00:25:41|42012.06
00:25:43|42012.06
00:25:43|42012.06
00:25:44|42009.8
00:25:45|42009.79
00:25:46|42009.79
00:25:48|42009.79
00:25:48|42009.79
00:25:50|42009.79
00:25:50|42009.79
00:25:52|42009.79
00:25:52|42009.79
00:25:53|42009.79
00:25:55|42009.79
00:25:56|42010.45
00:25:58|42010.45
00:25:59|42010.45
00:26:00|42010.45
00:26:01|42010.45
00:26:02|42010.45
00:26:03|42010.45
00:26:05|42010.45
00:26:05|42010.45
00:26:06|42010.45
00:26:08|42006.28
00:26:09|42006.28
00:26:10|42006.28
00:26:11|42006.28
00:26:12|42006.28
00:26:13|42006.28
00:26:14|42006.28
00:26:15|42006.28
00:26:16|42006.28
00:26:17|42006.28
00:26:19|42006.28
00:26:19|42006.28
00:26:21|42002.66
00:26:22|42002.66
00:26:23|41997.18
00:26:24|41997.38
00:26:25|41988.
00:26:26|41988.
00:26:27|41984.01
00:26:28|41984.01
00:26:28|41984.01
00:26:30|41984.
00:26:31|41984.
00:26:32|41984.
00:26:32|41984.
00:26:34|41984.
00:26:34|41984.
00:26:35|41983.4
00:26:37|41983.4
00:26:38|41986.
00:26:38|41986.
00:26:40|41986.
00:26:41|41986.
00:26:41|41986.
00:26:43|41985.22
00:26:44|41985.22
00:26:45|41983.1
00:26:45|41983.1
00:26:47|41983.1
00:26:47|41983.1
00:26:50|41983.09
00:26:50|41977.71
00:26:51|41977.71
00:26:52|41977.71
00:26:54|41977.71
00:26:55|41977.71
00:26:55|41977.71
00:26:57|41977.71
00:26:59|41977.71
00:26:59|41977.71
00:27:00|41977.71
00:27:02|41977.71
00:27:02|41976.27
00:27:04|41976.27
00:27:05|41976.27
00:27:06|41976.27
00:27:07|41976.27
00:27:08|41976.27
00:27:09|41977.17
00:27:10|41977.17
00:27:11|41977.17
00:27:12|41977.17
00:27:13|41978.22
00:27:14|41978.22
00:27:15|41978.22
00:27:16|41978.22
00:27:17|41978.22
00:27:18|41978.22
00:27:19|41978.22
00:27:20|41981.13
00:27:21|41985.19
00:27:22|41985.19
00:27:23|41985.19
00:27:25|41985.19
00:27:25|41985.19
00:27:26|41985.19
00:27:27|41985.19
00:27:29|41985.19
00:27:30|41985.19
00:27:31|41985.19
00:27:31|41985.19
00:27:32|41985.19
00:27:33|41989.75
00:27:34|41989.75
00:27:35|41989.75
00:27:36|41989.75
00:27:37|41989.75
00:27:38|41989.75
00:27:39|41989.75
00:27:40|41989.75
00:27:41|41989.75
00:27:42|41989.75
00:27:44|41989.75
00:27:45|41988.5
00:27:46|41988.5
00:27:46|41988.5
00:27:47|41988.5
00:27:48|41988.5
00:27:49|41988.5
00:27:51|41988.5
00:27:51|41988.5
00:27:52|41988.5
00:27:53|41988.5
00:27:55|41988.5
00:27:55|41988.5
00:27:56|41988.5
00:27:58|41988.5
00:27:59|41988.5
00:28:01|41988.5
00:28:02|41988.5
00:28:02|41988.5
00:28:04|41988.5
00:28:05|41988.5
00:28:06|41988.5
00:28:07|41990.71
00:28:08|41991.06
00:28:09|41991.06
00:28:10|41991.06
00:28:11|41992.78
00:28:13|41992.78
00:28:13|41992.78
00:28:14|41992.78
00:28:15|41994.08
00:28:17|41995.89
00:28:17|41995.89
00:28:19|41995.89
00:28:20|41995.89
00:28:21|41995.89
00:28:22|41998.03
00:28:22|41998.03
00:28:24|41998.03
00:28:24|41998.03
00:28:25|41998.03
00:28:26|42004.2
00:28:28|42004.2
00:28:28|42004.2
00:28:29|42004.2
00:28:31|42004.2
00:28:31|42004.2
00:28:33|42004.2
00:28:33|42004.2
00:28:35|42004.2
00:28:35|42004.2
00:28:37|42004.2
00:28:38|42000.01
00:28:38|42000.01
00:28:40|42000.01
00:28:41|42000.01
00:28:41|42000.01
00:28:43|42000.01
00:28:44|42000.01
00:28:45|41995.3
00:28:46|41995.3
00:28:47|41995.3
00:28:48|41995.3
00:28:48|41991.92
00:28:50|41991.71
00:28:51|41991.71
00:28:51|41991.71
00:28:53|41991.71
00:28:54|41991.71
00:28:55|41991.71
00:28:55|41991.71
00:28:57|41991.71
00:28:59|41991.71
00:29:00|41991.71
00:29:01|41991.71
00:29:02|41988.94
00:29:03|41988.94
00:29:04|41988.94
00:29:05|41988.94
00:29:06|41988.94
00:29:07|41988.94
00:29:08|41988.94
00:29:09|41976.15
00:29:10|41978.43
00:29:11|41978.43
00:29:12|41978.43
00:29:13|41978.43
00:29:14|41978.43
00:29:15|41978.43
00:29:16|41978.43
00:29:17|41978.43
00:29:18|41978.43
00:29:19|41977.13
00:29:20|41977.13
00:29:21|41977.13
00:29:22|41977.13
00:29:23|41977.13
00:29:24|41977.13
00:29:25|41977.13
00:29:26|41977.13
00:29:27|41977.13
00:29:28|41977.12
00:29:29|41977.12
00:29:30|41977.12
00:29:31|41977.12
00:29:32|41977.12
00:29:33|41977.12
00:29:34|41977.12
00:29:35|41977.12
00:29:36|41977.12
00:29:37|41977.12
00:29:38|41977.12
00:29:39|41977.12
00:29:40|41977.12
00:29:41|41977.12
00:29:42|41977.12
00:29:43|41977.12
00:29:44|41977.12
00:29:45|41977.12
00:29:46|41977.12
00:29:47|41977.12
00:29:49|41977.12
00:29:50|41977.12
00:29:51|41975.25
00:29:51|41968.21
00:29:53|41968.21
00:29:53|41968.21
00:29:55|41968.21
00:29:55|41968.21
00:29:56|41968.21
00:29:57|41968.21
00:29:58|41968.21
00:30:00|41968.21
00:30:01|41962.58
00:30:03|41973.35
00:30:04|41972.69
00:30:04|41972.69
00:30:05|41972.69
00:30:06|41972.69
00:30:07|41972.69
00:30:08|41972.69
00:30:10|41972.69
00:30:11|41972.69
00:30:12|41972.69
00:30:12|41972.69
00:30:13|41972.69
00:30:15|41972.69
00:30:16|41972.69
00:30:17|41972.69
00:30:18|41972.69
00:30:18|41972.69
00:30:19|41972.69
00:30:20|41973.33
00:30:21|41968.
00:30:22|41968.
00:30:24|41968.
00:30:25|41968.
00:30:25|41968.
00:30:27|41968.
00:30:27|41968.
00:30:28|41968.
00:30:29|41968.
00:30:31|41968.
00:30:32|41968.
00:30:32|41968.
00:30:33|41968.
00:30:35|41968.
00:30:36|41968.
00:30:37|41968.
00:30:38|41968.
00:30:39|41968.
00:30:40|41968.
00:30:41|41968.
00:30:42|41968.
00:30:43|41968.
00:30:44|41968.
00:30:45|41968.
00:30:46|41968.
00:30:47|41968.
00:30:48|41968.
00:30:49|41968.
00:30:50|41967.8
00:30:51|41968.78
00:30:52|41968.78
00:30:53|41968.78
00:30:54|41968.78
00:30:55|41968.78
00:30:56|41968.78
00:30:57|41968.78
00:30:58|41968.78
00:30:59|41973.27
00:31:00|41973.26
00:31:01|41973.26
00:31:02|41973.68
00:31:03|41973.68
00:31:05|41973.68
00:31:06|41973.68
00:31:07|41973.68
00:31:08|41973.68
00:31:09|41973.68
00:31:10|41973.68
00:31:10|41973.68
00:31:11|41973.68
00:31:12|41973.68
00:31:14|41973.68
00:31:15|41973.68
00:31:15|41973.68
00:31:17|41973.68
00:31:17|41973.68
00:31:18|41973.47
00:31:19|41973.47
00:31:21|41973.47
00:31:21|41973.47
00:31:22|41973.47
00:31:23|41973.47
00:31:25|41973.47
00:31:25|41973.47
00:31:27|41973.47
00:31:27|41973.47
00:31:28|41973.47
00:31:29|41973.47
00:31:31|41973.47
00:31:31|41973.46
00:31:32|41973.46
00:31:33|41973.46
00:31:34|41973.46
00:31:35|41973.46
00:31:36|41973.46
00:31:38|41973.46
00:31:38|41973.46
00:31:39|41973.46
00:31:40|41973.46
00:31:41|41973.46
00:31:42|41973.46
00:31:43|41973.46
00:31:45|41973.46
00:31:46|41973.46
00:31:47|41973.47
00:31:48|41973.47
00:31:49|41973.47
00:31:50|41973.47
00:31:51|41973.47
00:31:52|41973.47
00:31:53|41973.47
00:31:54|41973.47
00:31:55|41973.47
00:31:56|41976.49
00:31:57|41976.49
00:31:58|41976.69
00:31:59|41976.69
00:32:01|41976.69
00:32:01|41978.21
00:32:03|41978.21
00:32:04|41978.21
00:32:05|41978.2
00:32:06|41978.2
00:32:07|41978.2
00:32:08|41978.2
00:32:09|41978.2
00:32:10|41978.2
00:32:11|41978.2
00:32:12|41978.2
00:32:13|41978.2
00:32:14|41978.2
00:32:15|41978.2
00:32:16|41978.2
00:32:17|41978.2
00:32:18|41978.2
00:32:19|41978.2
00:32:20|41977.45
00:32:21|41977.45
00:32:22|41977.45
00:32:23|41977.45
00:32:24|41977.98
00:32:25|41977.98
00:32:26|41977.98
00:32:27|41977.98
00:32:28|41977.98
00:32:29|41977.98
00:32:30|41977.98
00:32:31|41978.
00:32:32|41978.
00:32:33|41978.
00:32:34|41978.
00:32:35|41978.
00:32:36|41978.
00:32:37|41978.
00:32:38|41978.
00:32:39|41978.
00:32:40|41979.26
00:32:41|41979.26
00:32:42|41979.26
00:32:43|41979.26
00:32:44|41979.26
00:32:45|41979.26
00:32:46|41983.87
00:32:47|41983.87
00:32:48|41983.87
00:32:49|41983.87
00:32:50|41985.23
00:32:52|41985.23
00:32:52|41985.23
00:32:53|41985.23
00:32:55|41985.23
00:32:55|41985.23
00:32:56|41985.23
00:32:57|41985.23
00:32:59|41985.23
00:32:59|41985.23
00:33:01|41985.23
00:33:03|41985.23
00:33:03|41985.23
00:33:05|41985.23
00:33:06|41985.23
00:33:07|41985.23
00:33:08|41985.23
00:33:09|41986.96
00:33:10|41987.76
00:33:11|41987.76
00:33:12|41987.76
00:33:13|41987.76
00:33:13|41987.76
00:33:15|41987.76
00:33:15|41987.76
00:33:17|41990.44
00:33:18|41994.
00:33:19|41994.
00:33:20|41994.
00:33:22|41994.
00:33:22|41994.85
00:33:23|41994.85
00:33:24|41994.85
00:33:25|41994.85
00:33:27|41994.86
00:33:27|41994.86
00:33:28|41995.53
00:33:30|41995.53
00:33:30|41995.53
00:33:31|41995.53
00:33:32|41995.53
00:33:33|41995.53
00:33:34|41995.53
00:33:35|41995.53
00:33:37|41995.53
00:33:37|41995.53
00:33:38|41995.53
00:33:40|41995.53
00:33:41|41995.53
00:33:42|41995.53
00:33:43|41995.53
00:33:44|41995.53
00:33:45|41995.53
00:33:46|41995.53
00:33:47|41996.
00:33:48|41996.
00:33:48|41996.
00:33:50|41996.
00:33:51|41996.
00:33:51|41996.
00:33:52|41996.
00:33:54|41996.
00:33:55|41996.
00:33:56|41996.
00:33:57|41994.02
00:33:57|41991.83
00:33:59|41991.83
00:33:59|41991.83
00:34:01|41991.83
00:34:03|41991.83
00:34:03|41989.09
00:34:04|41989.09
00:34:06|41989.08
00:34:07|41987.79
00:34:07|41987.79
00:34:08|41987.79
00:34:09|41987.79
00:34:10|41987.79
00:34:11|41987.79
00:34:13|41987.79
00:34:14|41987.79
00:34:14|41987.79
00:34:16|41987.79
00:34:16|41987.79
00:34:18|41987.79
00:34:19|41987.79
00:34:20|41987.79
00:34:21|41987.79
00:34:22|41987.79
00:34:23|41985.58
00:34:24|41984.77
00:34:25|41984.77
00:34:26|41984.77
00:34:27|41984.77
00:34:28|41984.77
00:34:29|41984.77
00:34:30|41984.77
00:34:31|41984.77
00:34:32|41984.77
00:34:33|41984.77
00:34:34|41984.77
00:34:35|41984.77
00:34:36|41984.77
00:34:37|41984.77
00:34:38|41986.05
00:34:39|41986.05
00:34:40|41986.05
00:34:41|41986.05
00:34:42|41986.05
00:34:43|41986.05
00:34:44|41986.05
00:34:45|41986.05
00:34:46|41986.05
00:34:47|41986.05
00:34:48|41990.82
00:34:49|41990.82
00:34:50|41990.82
00:34:51|41990.82
00:34:52|41990.82
00:34:53|41990.82
00:34:54|41990.82
00:34:55|41990.82
00:34:56|41990.82
00:34:57|41992.27
00:34:58|41992.27
00:34:59|41990.
00:35:00|41990.
00:35:01|41990.
00:35:02|41990.
00:35:04|41990.
00:35:04|41990.
00:35:05|41990.
00:35:07|41990.
00:35:08|41990.
00:35:09|41990.
00:35:10|41990.
00:35:11|41990.
00:35:12|41990.
00:35:13|41989.83
00:35:14|41986.
00:35:15|41986.
00:35:17|41986.
00:35:17|41986.
00:35:18|41986.
00:35:20|41982.7
00:35:21|41982.
00:35:22|41982.
00:35:22|41982.
00:35:24|41982.
00:35:25|41983.21
00:35:25|41983.21
00:35:27|41983.21
00:35:28|41983.21
00:35:29|41983.21
00:35:30|41983.21
00:35:30|41983.21
00:35:32|41983.21
00:35:33|41983.2
00:35:33|41983.2
00:35:35|41983.2
00:35:36|41985.32
00:35:37|41985.32
00:35:38|41985.32
00:35:39|41986.03
00:35:40|41986.03
00:35:40|41986.03
00:35:42|41986.03
00:35:42|41986.03
00:35:44|41986.03
00:35:45|41986.03
00:35:46|41988.3
00:35:47|41988.3
00:35:48|41988.3
00:35:49|41988.3
00:35:50|41989.62
00:35:50|41989.62
00:35:52|41989.62
00:35:53|41990.85
00:35:54|41990.85
00:35:55|41990.85
00:35:56|41990.85
00:35:57|41990.85
00:35:58|41990.85
00:35:59|41990.85
00:36:00|41990.85
00:36:01|41990.85
00:36:03|41990.85
00:36:04|41990.85
00:36:06|41992.01
00:36:07|41992.01
00:36:08|41992.01
00:36:09|41992.01
00:36:10|41992.01
00:36:11|41992.01
00:36:11|41992.01
00:36:12|41992.01
00:36:14|41992.01
00:36:15|41992.
00:36:16|41992.
00:36:16|41992.
00:36:17|41992.
00:36:18|41992.
00:36:20|41992.
00:36:20|41992.
00:36:21|41992.
00:36:22|41992.
00:36:23|41992.
00:36:24|41992.
00:36:26|41992.
00:36:27|41992.
00:36:28|41992.
00:36:29|41992.
00:36:30|41992.
00:36:30|41992.
00:36:32|41992.
00:36:32|41992.
00:36:33|41992.
00:36:35|41992.
00:36:36|41992.01
00:36:36|41992.01
00:36:38|41992.01
00:36:39|41992.01
00:36:40|41992.01
00:36:41|41992.01
00:36:42|41992.01
00:36:43|41992.01
00:36:43|41992.01
00:36:45|41992.01
00:36:46|41992.01
00:36:46|41992.01
00:36:48|41992.01
00:36:49|41992.01
00:36:49|41992.01
00:36:51|41992.01
00:36:52|41992.01
00:36:53|41992.01
00:36:54|41992.01
00:36:54|41992.01
00:36:56|41992.01
00:36:57|41992.01
00:36:58|41992.01
00:36:58|41992.01
00:37:00|41992.01
00:37:01|41992.01
00:37:02|41992.01
00:37:03|41992.01
00:37:03|41992.01
00:37:06|41992.01
00:37:07|41992.01
00:37:08|41992.01
00:37:09|41992.01
00:37:10|41992.01
00:37:10|41992.01
00:37:12|41992.01
00:37:13|41992.01
00:37:14|41992.01
00:37:15|41992.01
00:37:16|41992.01
00:37:17|41992.01
00:37:19|41992.01
00:37:19|41992.01
00:37:20|41992.01
00:37:21|41992.01
00:37:22|41992.
00:37:23|41992.
00:37:24|41992.
00:37:25|41992.
00:37:26|41992.
00:37:28|41992.
00:37:29|41992.01
00:37:29|41992.01
00:37:31|41992.01
00:37:32|41992.01
00:37:32|41992.08
00:37:33|41992.14
00:37:34|41992.14
00:37:35|41992.14
00:37:37|41992.35
00:37:38|41992.35
00:37:39|41992.35
00:37:40|41995.95
00:37:41|41995.95
00:37:42|41995.94
00:37:43|41995.94
00:37:44|41995.94
00:37:45|41995.94
00:37:47|41995.94
00:37:47|41995.94
00:37:48|41995.95
00:37:49|41995.95
00:37:50|41995.95
00:37:51|41995.95
00:37:52|41995.95
00:37:53|41995.95
00:37:54|41995.95
00:37:55|41995.95
00:37:56|41995.95
00:37:58|41995.95
00:37:59|41995.95
00:37:59|41995.95
00:38:01|41995.95
00:38:01|41995.95
00:38:02|41995.95
00:38:03|41995.95
00:38:05|41995.95
00:38:05|41995.95
00:38:07|41998.9
00:38:08|41998.9
00:38:09|41997.6
00:38:11|41997.6
00:38:11|41997.6
00:38:13|41997.6
00:38:14|41993.38
00:38:15|41993.38
00:38:16|41993.39
00:38:17|41993.39
00:38:18|41993.39
00:38:19|41993.39
00:38:19|41993.39
00:38:20|41993.38
00:38:22|41993.38
00:38:23|41993.38
00:38:23|41993.38
00:38:25|41993.38
00:38:25|41993.38
00:38:27|41993.38
00:38:27|41993.38
00:38:29|41993.38
00:38:30|41993.38
00:38:31|41993.38
00:38:31|41993.38
00:38:33|41993.38
00:38:34|41993.38
00:38:35|41993.38
00:38:36|41993.38
00:38:38|41993.38
00:38:39|41993.38
00:38:39|41993.38
00:38:40|41993.38
00:38:42|41993.38
00:38:43|41993.38
00:38:43|41993.38
00:38:45|41993.38
00:38:45|41993.38
00:38:46|41993.38
00:38:47|41993.38
00:38:48|41993.38
00:38:50|41993.38
00:38:51|41993.38
00:38:51|41993.38
00:38:53|41993.38
00:38:53|41993.38
00:38:54|41993.38
00:38:55|41993.38
00:38:56|41993.38
00:38:58|41993.38
00:38:58|41993.38
00:39:00|41993.38
00:39:00|41993.38
00:39:01|41993.38
00:39:03|41993.38
00:39:04|41993.38
00:39:04|41993.38
00:39:06|41993.37
00:39:07|41993.37
00:39:09|41993.37
00:39:09|41993.37
00:39:11|41993.37
00:39:11|41993.37
00:39:13|41993.37
00:39:13|41993.37
00:39:15|41993.37
00:39:16|41993.37
00:39:17|41993.37
00:39:18|41993.37
00:39:20|41993.37
00:39:21|41993.37
00:39:22|41993.37
00:39:23|41993.37
00:39:24|41993.37
00:39:24|41993.37
00:39:25|41993.37
00:39:26|41993.37
00:39:28|41993.37
00:39:28|41993.37
00:39:30|41993.37
00:39:31|41993.37
00:39:31|41993.96
00:39:33|41993.96
00:39:33|41993.96
00:39:34|41993.96
00:39:35|41993.96
00:39:36|41993.96
00:39:37|41993.96
00:39:39|41997.02
00:39:40|41997.02
00:39:40|41997.02
00:39:42|41997.02
00:39:42|41997.02
00:39:44|41997.02
00:39:44|41997.02
00:39:45|41997.02
00:39:46|41997.02
00:39:48|41997.02
00:39:48|41997.02
00:39:49|41998.84
00:39:50|41998.84
00:39:51|41998.84
00:39:53|41998.84
00:39:54|41998.84
00:39:55|41998.84
00:39:55|41998.84
00:39:57|41998.84
00:39:57|41998.84
00:39:59|41998.84
00:39:59|41998.84
00:40:01|41998.84
00:40:01|41998.84
00:40:02|41998.84
00:40:03|41998.84
00:40:05|41998.84
00:40:05|41998.84
00:40:06|41998.84
00:40:08|41998.96
00:40:10|41998.96
00:40:10|41998.96
00:40:12|41998.96
00:40:12|41998.96
00:40:13|41998.96
00:40:15|41998.96
00:40:16|41998.97
00:40:17|41998.97
00:40:17|41998.97
00:40:19|41998.97
00:40:20|41998.97
00:40:21|41998.97
00:40:22|41998.97
00:40:23|41998.97
00:40:23|41998.97
00:40:24|41998.96
00:40:26|41998.96
00:40:27|41998.96
00:40:28|41998.96
00:40:29|41998.96
00:40:30|41998.96
00:40:30|41998.96
00:40:31|41998.96
00:40:33|41998.96
00:40:34|41998.96
00:40:35|41996.91
00:40:36|41996.91
00:40:37|41996.91
00:40:38|41996.91
00:40:39|41996.91
00:40:40|41996.91
00:40:41|41996.91
00:40:42|41996.91
00:40:43|41995.61
00:40:45|41993.37
00:40:45|41993.37
00:40:46|41993.37
00:40:48|41993.37
00:40:49|41993.37
00:40:49|41993.37
00:40:50|41993.37
00:40:52|41993.37
00:40:52|41993.37
00:40:54|41993.37
00:40:54|41993.37
00:40:55|41993.37
00:40:56|41993.37
00:40:58|41993.37
00:40:59|41993.37
00:41:00|41993.37
00:41:01|41993.37
00:41:02|41992.79
00:41:03|41992.79
00:41:04|41992.79
00:41:05|41992.79
00:41:06|41992.79
00:41:07|41992.79
00:41:08|41992.79
00:41:09|41992.79
00:41:10|41992.79
00:41:11|41988.11
00:41:12|41988.11
00:41:13|41988.11
00:41:14|41988.11
00:41:15|41988.11
00:41:16|41988.11
00:41:17|41988.11
00:41:18|41988.11
00:41:19|41988.11
00:41:20|41988.11
00:41:21|41988.11
00:41:22|41988.11
00:41:24|41988.11
00:41:25|41988.11
00:41:26|41988.11
00:41:27|41988.11
00:41:28|41988.11
00:41:29|41988.11
00:41:30|41988.11
00:41:31|41988.11
00:41:32|41988.11
00:41:33|41988.11
00:41:34|41988.11
00:41:35|41988.11
00:41:36|41988.11
00:41:37|41987.97
00:41:38|41987.97
00:41:39|41987.97
00:41:40|41987.97
00:41:41|41987.97
00:41:42|41987.97
00:41:44|41987.97
00:41:44|41987.97
00:41:46|41987.97
00:41:47|41987.97
00:41:47|41987.97
00:41:49|41987.97
00:41:49|41987.97
00:41:50|41987.97
00:41:51|41987.97
00:41:52|41988.42
00:41:53|41988.42
00:41:54|41988.42
00:41:55|41991.08
00:41:57|41991.08
00:41:58|41991.08
00:41:59|41991.08
00:42:00|41991.08
00:42:01|41991.08
00:42:02|41991.08
00:42:03|41991.08
00:42:04|41991.07
00:42:05|41991.07
00:42:06|41991.07
00:42:07|41991.07
00:42:08|41991.07
00:42:09|41991.07
00:42:11|41991.07
00:42:13|41991.07
00:42:14|41991.07
00:42:14|41991.07
00:42:16|41991.07
00:42:17|41991.07
00:42:17|41991.07
00:42:19|41991.07
00:42:21|41991.07
00:42:22|41991.07
00:42:22|41991.07
00:42:24|41991.07
00:42:25|41991.07
00:42:26|41991.07
00:42:26|41991.07
00:42:28|41991.07
00:42:29|41991.07
00:42:29|41991.07
00:42:31|41991.07
00:42:31|41991.07
00:42:32|41991.07
00:42:33|41991.07
00:42:35|41991.07
00:42:35|41991.07
00:42:36|41991.07
00:42:37|41991.07
00:42:39|41991.07
00:42:40|41989.99
00:42:41|41989.99
00:42:41|41989.99
00:42:43|41989.99
00:42:44|41989.99
00:42:44|41989.99
00:42:46|41989.99
00:42:47|41989.99
00:42:48|41989.99
00:42:49|41989.99
00:42:50|41989.99
00:42:51|41989.99
00:42:52|41989.99
00:42:53|41989.99
00:42:54|41989.99
00:42:55|41989.99
00:42:56|41989.99
00:42:57|41989.99
00:42:58|41989.99
00:42:59|41989.99
00:43:00|41989.99
00:43:01|41989.99
00:43:02|41989.99
00:43:03|41989.99
00:43:04|41989.99
00:43:05|41989.99
00:43:06|41989.99
00:43:07|41989.99
00:43:08|41989.99
00:43:09|41987.11
00:43:10|41985.81
00:43:11|41985.81
00:43:13|41985.81
00:43:14|41985.81
00:43:15|41985.81
00:43:16|41985.81
00:43:17|41985.81
00:43:18|41985.81
00:43:20|41985.81
00:43:20|41985.81
00:43:22|41985.81
00:43:22|41985.81
00:43:24|41985.81
00:43:24|41985.81
00:43:25|41985.81
00:43:26|41985.81
00:43:27|41985.81
00:43:29|41985.81
00:43:30|41985.81
00:43:31|41985.81
00:43:32|41985.81
00:43:33|41985.81
00:43:34|41985.81
00:43:35|41985.81
00:43:36|41985.81
00:43:37|41985.81
00:43:38|41985.81
00:43:39|41985.81
00:43:41|41985.81
00:43:42|41985.81
00:43:42|41985.81
00:43:44|41985.81
00:43:44|41985.81
00:43:46|41985.81
00:43:47|41985.81
00:43:48|41985.81
00:43:49|41984.23
00:43:50|41984.23
00:43:51|41984.23
00:43:51|41984.23
00:43:52|41984.23
00:43:53|41984.22
00:43:55|41984.22
00:43:55|41984.22
00:43:56|41984.22
00:43:58|41984.22
00:43:58|41984.22
00:43:59|41984.22
00:44:00|41984.22
00:44:02|41984.22
00:44:02|41984.22
00:44:03|41984.22
00:44:04|41984.22
00:44:05|41984.22
00:44:06|41984.22
00:44:07|41984.22
00:44:08|41984.22
00:44:10|41984.22
00:44:10|41984.22
00:44:12|41984.22
00:44:14|41984.23
00:44:15|41984.23
00:44:17|41984.23
00:44:17|41984.23
00:44:18|41984.23
00:44:19|41984.23
00:44:20|41984.23
00:44:22|41984.23
00:44:24|41984.23
00:44:25|41984.23
00:44:26|41984.23
00:44:26|41984.18
00:44:27|41984.18
00:44:29|41984.18
00:44:29|41984.18
00:44:31|41984.18
00:44:32|41984.18
00:44:32|41982.82
00:44:33|41982.82
00:44:35|41982.82
00:44:36|41982.82
00:44:37|41982.82
00:44:38|41982.82
00:44:39|41982.82
00:44:40|41982.82
00:44:41|41982.82
00:44:42|41981.86
00:44:43|41981.86
00:44:44|41981.86
00:44:45|41981.86
00:44:46|41982.71
00:44:47|41982.71
00:44:49|41982.71
00:44:49|41982.71
00:44:50|41982.71
00:44:51|41982.71
00:44:52|41982.71
00:44:54|41982.71
00:44:54|41982.71
00:44:55|41982.71
00:44:56|41982.71
00:44:57|41982.71
00:44:58|41982.71
00:45:00|41982.71
00:45:00|41982.71
00:45:02|41982.71
00:45:03|41982.71
00:45:03|41982.71
00:45:05|41982.71
00:45:05|41982.71
00:45:07|41982.71
00:45:07|41982.71
00:45:09|41982.71
00:45:10|41982.71
00:45:11|41982.71
00:45:12|41982.71
00:45:13|41982.71
00:45:14|41982.71
00:45:15|41982.71
00:45:16|41982.71
00:45:17|41982.71
00:45:18|41982.71
00:45:19|41982.71
00:45:20|41982.71
00:45:21|41982.71
00:45:22|41982.71
00:45:23|41982.71
00:45:24|41982.7
00:45:26|41982.7
00:45:26|41982.7
00:45:27|41982.7
00:45:28|41982.7
00:45:30|41969.13
00:45:31|41969.04
00:45:32|41969.04
00:45:33|41969.04
00:45:34|41969.04
00:45:35|41968.01
00:45:36|41968.01
00:45:37|41968.01
00:45:38|41968.01
00:45:39|41968.01
00:45:40|41968.01
00:45:41|41968.01
00:45:42|41968.01
00:45:43|41968.01
00:45:44|41968.01
00:45:46|41968.01
00:45:47|41968.01
00:45:48|41968.01
00:45:49|41968.01
00:45:50|41968.01
00:45:51|41968.01
00:45:52|41968.01
00:45:53|41968.01
00:45:53|41968.01
00:45:54|41968.01
00:45:56|41968.01
00:45:57|41968.01
00:45:57|41968.01
00:45:58|41968.01
00:46:00|41968.01
00:46:01|41968.01
00:46:02|41968.01
00:46:03|41968.01
00:46:04|41968.01
00:46:05|41968.01
00:46:06|41968.01
00:46:07|41968.01
00:46:08|41968.01
00:46:09|41968.01
00:46:09|41968.01
00:46:11|41968.01
00:46:11|41968.01
00:46:13|41968.01
00:46:14|41968.01
00:46:15|41968.01
00:46:16|41968.02
00:46:17|41968.01
00:46:18|41968.01
00:46:19|41968.01
00:46:20|41968.01
00:46:21|41968.01
00:46:22|41968.01
00:46:23|41968.01
00:46:24|41968.01
00:46:25|41968.01
00:46:26|41968.01
00:46:27|41968.01
00:46:29|41968.01
00:46:30|41968.01
00:46:30|41968.01
00:46:32|41968.01
00:46:33|41968.01
00:46:34|41968.01
00:46:35|41968.01
00:46:36|41968.01
00:46:36|41968.01
00:46:38|41968.01
00:46:39|41968.01
00:46:40|41968.01
00:46:40|41968.01
00:46:41|41968.01
00:46:43|41968.01
00:46:44|41968.01
00:46:45|41968.01
00:46:46|41968.01
00:46:47|41968.01
00:46:48|41968.01
00:46:49|41968.01
00:46:50|41968.01
00:46:51|41968.01
00:46:52|41968.01
00:46:53|41968.01
00:46:54|41968.01
00:46:55|41968.01
00:46:56|41968.01
00:46:57|41968.01
00:46:58|41968.01
00:46:59|41967.32
00:47:00|41965.05
00:47:01|41964.
00:47:03|41964.
00:47:03|41964.
00:47:04|41964.
00:47:05|41964.
00:47:07|41954.54
00:47:07|41952.68
00:47:08|41952.67
00:47:09|41952.67
00:47:10|41950.
00:47:11|41950.
00:47:12|41950.
00:47:13|41950.
00:47:14|41950.
00:47:15|41950.
00:47:16|41950.
00:47:17|41950.
00:47:18|41950.
00:47:19|41950.
00:47:20|41950.
00:47:22|41950.
00:47:23|41950.
00:47:23|41950.
00:47:24|41950.
00:47:25|41950.
00:47:26|41950.
00:47:27|41950.
00:47:28|41950.
00:47:30|41950.
00:47:31|41950.
00:47:32|41950.
00:47:33|41950.
00:47:34|41948.25
00:47:35|41948.25
00:47:36|41948.25
00:47:37|41948.25
00:47:38|41948.25
00:47:39|41946.
00:47:40|41946.
00:47:41|41946.
00:47:42|41946.
00:47:44|41946.
00:47:45|41946.
00:47:46|41946.
00:47:47|41946.
00:47:48|41946.
00:47:48|41946.
00:47:49|41946.
00:47:51|41946.
00:47:52|41946.
00:47:53|41946.
00:47:54|41946.
00:47:55|41946.
00:47:57|41946.
00:47:58|41946.
00:47:59|41940.
00:48:00|41940.
00:48:00|41948.58
00:48:02|41948.58
00:48:03|41948.58
00:48:04|41948.58
00:48:05|41948.58
00:48:05|41950.1
00:48:07|41950.1
00:48:08|41950.1
00:48:09|41950.1
00:48:09|41950.09
00:48:11|41950.09
00:48:12|41950.09
00:48:12|41950.09
00:48:14|41950.09
00:48:15|41950.09
00:48:16|41950.09
00:48:17|41950.09
00:48:17|41950.09
00:48:18|41950.09
00:48:20|41950.09
00:48:20|41950.09
00:48:22|41950.09
00:48:23|41950.09
00:48:24|41950.09
00:48:25|41953.42
00:48:25|41953.43
00:48:27|41953.43
00:48:28|41953.43
00:48:29|41953.43
00:48:29|41953.43
00:48:32|41954.19
00:48:33|41956.27
00:48:35|41958.25
00:48:36|41958.45
00:48:37|41962.96
00:48:38|41962.96
00:48:39|41962.96
00:48:40|41962.96
00:48:42|41962.96
00:48:42|41963.08
00:48:44|41963.08
00:48:45|41963.08
00:48:46|41963.08
00:48:47|41958.75
00:48:48|41958.75
00:48:49|41958.75
00:48:50|41958.75
00:48:51|41958.75
00:48:52|41958.75
00:48:53|41958.75
00:48:54|41958.75
00:48:55|41958.74
00:48:56|41958.74
00:48:57|41958.74
00:48:58|41958.74
00:48:59|41958.74
00:49:00|41958.74
00:49:01|41958.74
00:49:02|41958.74
00:49:03|41958.74
00:49:04|41958.74
00:49:05|41958.74
00:49:06|41958.74
00:49:07|41958.74
00:49:08|41958.74
00:49:09|41958.74
00:49:10|41958.74
00:49:11|41958.74
00:49:12|41958.74
00:49:13|41958.74
00:49:14|41958.74
00:49:15|41958.74
00:49:16|41958.74
00:49:17|41958.74
00:49:18|41958.74
00:49:19|41958.74
00:49:20|41958.74
00:49:21|41958.74
00:49:22|41958.74
00:49:23|41958.74
00:49:24|41958.74
00:49:25|41958.74
00:49:26|41958.74
00:49:27|41958.74
00:49:28|41958.74
00:49:29|41958.74
00:49:30|41958.74
00:49:32|41958.74
00:49:33|41958.74
00:49:33|41958.74
00:49:34|41958.74
00:49:36|41958.74
00:49:37|41958.74
00:49:39|41958.74
00:49:40|41958.74
00:49:41|41958.74
00:49:42|41958.74
00:49:43|41958.74
00:49:43|41958.74
00:49:45|41958.74
00:49:46|41958.74
00:49:47|41958.74
00:49:48|41958.74
00:49:49|41958.74
00:49:50|41958.74
00:49:51|41958.74
00:49:52|41958.74
00:49:52|41958.74
00:49:53|41958.74
00:49:56|41958.74
00:49:57|41958.74
00:49:58|41958.74
00:49:59|41958.74
00:49:59|41958.74
00:50:00|41958.74
00:50:02|41958.74
00:50:02|41958.74
00:50:04|41958.74
00:50:05|41958.74
00:50:07|41958.74
00:50:07|41958.74
00:50:09|41959.32
00:50:10|41959.32
00:50:11|41959.32
00:50:12|41959.32
00:50:13|41959.32
00:50:14|41959.32
00:50:15|41959.32
00:50:16|41959.32
00:50:17|41959.43
00:50:18|41959.43
00:50:20|41959.43
00:50:20|41959.43
00:50:22|41959.43
00:50:23|41959.43
00:50:24|41959.43
00:50:25|41959.43
00:50:26|41959.43
00:50:27|41959.43
00:50:28|41959.43
00:50:29|41959.43
00:50:30|41959.43
00:50:31|41959.43
00:50:32|41959.43
00:50:34|41959.43
00:50:35|41959.44
00:50:36|41961.77
00:50:36|41961.77
00:50:38|41965.03
00:50:39|41965.03
00:50:40|41965.03
00:50:41|41965.03
00:50:42|41965.03
00:50:43|41965.03
00:50:44|41965.03
00:50:45|41965.03
00:50:45|41965.03
00:50:46|41965.03
00:50:47|41965.03
00:50:48|41967.16
00:50:50|41967.16
00:50:51|41967.16
00:50:52|41967.16
00:50:53|41967.16
00:50:54|41967.16
00:50:55|41967.16
00:50:55|41967.16
00:50:57|41967.16
00:50:58|41967.16
00:50:59|41967.16
00:51:00|41967.16
00:51:01|41967.16
00:51:02|41967.16
00:51:03|41967.16
00:51:04|41967.16
00:51:05|41967.16
00:51:06|41967.16
00:51:06|41967.16
00:51:08|41967.16
00:51:09|41967.16
00:51:09|41967.14
00:51:11|41967.14
00:51:11|41967.14
00:51:13|41967.14
00:51:14|41967.14
00:51:15|41967.14
00:51:16|41967.14
00:51:16|41967.14
00:51:17|41967.17
00:51:19|41967.17
00:51:19|41967.17
00:51:21|41967.17
00:51:22|41967.17
00:51:23|41967.17
00:51:23|41973.27
00:51:25|41973.27
00:51:26|41973.27
00:51:26|41973.27
00:51:28|41974.27
00:51:29|41974.27
00:51:29|41974.27
00:51:31|41974.27
00:51:31|41974.27
00:51:32|41974.27
00:51:34|41974.27
00:51:34|41976.17
00:51:36|41976.17
00:51:37|41976.17
00:51:38|41976.29
00:51:39|41976.29
00:51:39|41976.29
00:51:40|41983.43
00:51:42|41987.67
00:51:44|41987.67
00:51:44|41987.67
00:51:45|41987.67
00:51:46|41987.67
00:51:47|41990.01
00:51:49|42003.99
00:51:49|42003.99
00:51:50|42003.99
00:51:52|42003.99
00:51:52|42003.99
00:51:53|42003.99
00:51:54|42003.99
00:51:55|42008.
00:51:56|42008.
00:51:58|42008.
00:51:59|42008.
00:52:00|42009.29
00:52:00|42009.1
00:52:01|42005.69
00:52:02|42004.85
00:52:03|42004.85
00:52:04|42004.85
00:52:05|42004.85
00:52:07|42004.
00:52:08|42004.
00:52:10|42004.
00:52:10|42004.
00:52:12|42004.
00:52:12|42001.3
00:52:14|42001.3
00:52:15|42001.3
00:52:15|42001.3
00:52:17|42001.3
00:52:17|42001.3
00:52:19|42001.3
00:52:19|42001.3
00:52:21|42001.3
00:52:22|42001.3
00:52:23|42001.3
00:52:24|42001.3
00:52:25|42001.3
00:52:26|42001.3
00:52:27|42001.31
00:52:27|42001.31
00:52:29|42001.31
00:52:30|42001.31
00:52:31|42001.31
00:52:31|42001.31
00:52:33|42001.31
00:52:33|42001.31
00:52:35|42001.31
00:52:36|42001.31
00:52:37|42001.31
00:52:38|42001.31
00:52:39|42001.31
00:52:40|42001.31
00:52:41|42001.31
00:52:42|42001.31
00:52:43|42001.31
00:52:44|42001.31
00:52:45|42001.31
00:52:46|42001.31
00:52:47|42001.31
00:52:48|42001.31
00:52:49|42001.31
00:52:50|42001.31
00:52:51|42001.3
00:52:52|42001.3
00:52:53|42001.3
00:52:54|42001.3
00:52:55|42001.3
00:52:56|42001.3
00:52:57|42001.3
00:52:58|42001.3
00:52:59|42001.3
00:53:00|42001.3
00:53:01|42001.3
00:53:02|42001.3
00:53:03|42001.3
00:53:04|42001.3
00:53:05|42001.3
00:53:06|42001.3
00:53:07|42001.3
00:53:09|42001.3
00:53:10|42001.3
00:53:11|42001.3
00:53:12|42001.3
00:53:14|42001.3
00:53:14|42001.3
00:53:15|42001.3
00:53:16|42001.3
00:53:18|42001.3
00:53:18|42001.3
00:53:20|42001.3
00:53:20|42001.3
00:53:21|42001.25
00:53:23|42001.24
00:53:24|42001.24
00:53:24|42001.24
00:53:26|42000.
00:53:26|42000.
00:53:28|42000.
00:53:29|42000.
00:53:30|42000.
00:53:31|42000.
00:53:32|42000.
00:53:33|42000.
00:53:34|42000.
00:53:35|42000.
00:53:36|42000.
00:53:37|42000.
00:53:38|42000.
00:53:39|42000.
00:53:40|42000.
00:53:41|42000.
00:53:42|42000.
00:53:43|42000.
00:53:44|42000.
00:53:45|42000.
00:53:45|42000.
00:53:47|42000.
00:53:48|42000.01
00:53:48|42000.01
00:53:51|42000.01
00:53:52|42000.01
00:53:52|42000.01
00:53:53|42000.01
00:53:54|42000.
00:53:55|42000.
00:53:56|42000.01
00:53:58|42000.01
00:53:58|42000.01
00:53:59|42000.01
00:54:00|42000.01
00:54:01|42000.01
00:54:02|42000.01
00:54:03|42000.
00:54:04|42000.
00:54:05|42000.
00:54:07|42000.
00:54:07|42000.
00:54:09|42000.
00:54:10|42000.
00:54:12|42000.01
00:54:12|42000.01
00:54:14|42000.01
00:54:15|42000.01
00:54:16|42004.47
00:54:17|42004.47
00:54:18|42005.2
00:54:19|42005.2
00:54:20|42005.19
00:54:21|42005.2
00:54:22|42005.2
00:54:23|42005.2
00:54:25|42005.2
00:54:25|42005.2
00:54:27|42005.2
00:54:28|42005.2
00:54:29|42005.2
00:54:30|42005.19
00:54:32|42005.19
00:54:33|42005.19
00:54:34|42005.19
00:54:35|42005.19
00:54:35|42005.19
00:54:37|42005.19
00:54:38|42005.19
00:54:39|42005.19
00:54:40|42005.19
00:54:41|42005.19
00:54:42|42005.19
00:54:42|42005.19
00:54:43|42005.19
00:54:44|42005.19
00:54:45|42005.19
00:54:47|42005.19
00:54:48|42005.19
00:54:50|42005.19
00:54:50|42005.19
00:54:52|42001.91
00:54:52|42001.91
00:54:54|42001.91
00:54:54|42001.91
00:54:55|42001.91
00:54:57|42001.91
00:54:57|42001.91
00:54:59|42001.91
00:54:59|42001.91
00:55:01|42001.91
00:55:01|42001.91
00:55:03|42001.91
00:55:03|42001.91
00:55:04|42001.91
00:55:06|42001.91
00:55:06|42001.91
00:55:07|42001.91
00:55:09|42001.91
00:55:10|42001.91
00:55:12|42001.12
00:55:13|42001.12
00:55:14|42001.12
00:55:15|42001.12
00:55:16|42001.12
00:55:17|42001.12
00:55:18|41997.59
00:55:19|41997.59
00:55:20|41997.59
00:55:21|41997.59
00:55:22|41997.59
00:55:23|41997.59
00:55:24|41997.59
00:55:25|41997.59
00:55:26|41997.59
00:55:27|41997.59
00:55:28|41997.59
00:55:29|41997.59
00:55:30|41997.59
00:55:31|41997.59
00:55:33|41997.59
00:55:34|41997.59
00:55:35|41997.59
00:55:35|41997.59
00:55:36|41997.59
00:55:37|41997.59
00:55:38|41997.59
00:55:39|41997.59
00:55:40|41997.59
00:55:41|41997.59
00:55:42|41997.59
00:55:43|41997.59
00:55:44|41997.59
00:55:45|41997.59
00:55:47|41997.59
00:55:47|41997.59
00:55:48|41997.59
00:55:50|41997.59
00:55:50|41997.59
00:55:51|41997.59
00:55:52|41995.1
00:55:53|41987.84
00:55:55|41987.84
00:55:56|41987.84
00:55:56|41985.76
00:55:57|41984.7
00:55:59|41984.
00:55:59|41982.03
00:56:00|41982.03
00:56:01|41982.03
00:56:02|41982.03
00:56:03|41982.03
00:56:04|41982.03
00:56:05|41982.03
00:56:06|41982.03
00:56:07|41982.03
00:56:08|41982.03
00:56:09|41982.03
00:56:10|41982.03
00:56:12|41982.03
00:56:12|41982.03
00:56:14|41982.03
00:56:14|41982.03
00:56:16|41982.03
00:56:17|41982.03
00:56:18|41982.03
00:56:18|41982.03
00:56:19|41982.03
00:56:20|41982.03
00:56:21|41982.03
00:56:22|41982.03
00:56:23|41982.03
00:56:24|41982.03
00:56:25|41982.03
00:56:27|41982.03
00:56:27|41982.03
00:56:29|41982.03
00:56:29|41982.03
00:56:30|41982.03
00:56:31|41982.03
00:56:33|41982.03
00:56:33|41982.03
00:56:35|41982.03
00:56:36|41982.03
00:56:37|41982.03
00:56:38|41982.03
00:56:38|41982.03
00:56:40|41982.03
00:56:41|41982.03
00:56:42|41982.03
00:56:43|41982.03
00:56:43|41982.03
00:56:45|41982.03
00:56:46|41982.03
00:56:47|41982.03
00:56:48|41982.03
00:56:49|41982.02
00:56:50|41981.11
00:56:51|41976.
00:56:53|41976.
00:56:53|41976.
00:56:55|41976.
00:56:56|41976.
00:56:56|41976.
00:56:58|41976.
00:56:58|41976.
00:56:59|41976.
00:57:00|41976.
00:57:01|41976.
00:57:02|41976.
00:57:03|41976.
00:57:04|41976.
00:57:06|41976.
00:57:06|41976.
00:57:07|41976.
00:57:09|41976.
00:57:09|41976.
00:57:10|41976.
00:57:11|41976.
00:57:13|41976.
00:57:13|41976.
00:57:15|41976.
00:57:15|41976.
00:57:17|41976.
00:57:17|41976.
00:57:20|41976.
00:57:21|41976.
00:57:21|41976.
00:57:22|41976.
00:57:24|41976.
00:57:24|41976.
00:57:26|41976.
00:57:26|41976.
00:57:27|41976.
00:57:28|41976.
00:57:29|41976.
00:57:30|41976.
00:57:32|41976.
00:57:32|41976.
00:57:33|41974.01
00:57:35|41974.01
00:57:36|41974.01
00:57:36|41974.01
00:57:38|41974.01
00:57:38|41974.01
00:57:39|41974.01
00:57:40|41974.01
00:57:42|41974.01
00:57:42|41974.01
00:57:43|41974.01
00:57:44|41974.01
00:57:45|41974.01
00:57:47|41974.
00:57:47|41974.
00:57:48|41974.
00:57:49|41974.
00:57:51|41974.01
00:57:51|41974.01
00:57:53|41974.01
00:57:54|41974.01
00:57:54|41974.01
00:57:55|41974.01
00:57:56|41974.01
00:57:57|41974.01
00:57:58|41974.01
00:57:59|41974.01
00:58:00|41974.01
00:58:02|41974.01
00:58:03|41974.01
00:58:04|41974.01
00:58:04|41974.01
00:58:06|41974.01
00:58:06|41974.01
00:58:07|41974.01
00:58:08|41974.01
00:58:09|41974.01
00:58:10|41974.01
00:58:11|41974.01
00:58:13|41974.01
00:58:15|41974.01
00:58:16|41974.01
00:58:17|41974.01
00:58:19|41974.01
00:58:20|41974.01
00:58:21|41974.01
00:58:22|41974.01
00:58:22|41974.01
00:58:24|41974.01
00:58:25|41974.01
00:58:26|41974.01
00:58:27|41974.01
00:58:27|41974.01
00:58:29|41974.01
00:58:29|41974.01
00:58:30|41974.01
00:58:32|41974.01
00:58:33|41974.01
00:58:33|41974.01
00:58:35|41974.01
00:58:36|41974.01
00:58:37|41974.01
00:58:38|41974.01
00:58:39|41974.01
00:58:40|41974.01
00:58:41|41974.01
00:58:42|41974.01
00:58:43|41974.01
00:58:44|41974.01
00:58:45|41974.01
00:58:46|41974.01
00:58:47|41974.01
00:58:48|41974.01
00:58:49|41974.01
00:58:50|41974.01
00:58:51|41974.01
00:58:52|41974.01
00:58:53|41974.01
00:58:54|41974.01
00:58:55|41974.01
00:58:56|41974.01
00:58:57|41974.01
00:58:58|41974.01
00:58:59|41974.01
00:59:00|41974.01
00:59:01|41974.
00:59:02|41974.
00:59:03|41974.
00:59:04|41974.
00:59:05|41974.
00:59:06|41974.
00:59:07|41974.
00:59:08|41974.
00:59:09|41974.
00:59:10|41974.
00:59:11|41974.
00:59:12|41974.
00:59:13|41974.
00:59:14|41974.
00:59:15|41974.
00:59:16|41974.
00:59:17|41974.
00:59:18|41974.
00:59:19|41974.
00:59:20|41974.
00:59:21|41974.
00:59:22|41974.
00:59:23|41974.
00:59:24|41974.
00:59:25|41974.
00:59:26|41974.
00:59:27|41974.
00:59:28|41974.
00:59:29|41974.
00:59:30|41974.
00:59:31|41974.
00:59:32|41974.
00:59:33|41974.
00:59:34|41974.
00:59:35|41974.
00:59:36|41974.
00:59:37|41974.
00:59:38|41974.
00:59:39|41974.01
00:59:40|41974.01
00:59:41|41974.01
00:59:42|41974.01
00:59:44|41974.01
00:59:45|41974.01
00:59:45|41974.01
00:59:46|41974.01
00:59:47|41974.01
00:59:48|41974.01
00:59:49|41974.01
00:59:50|41974.01
00:59:52|41974.01
00:59:52|41978.03
00:59:53|41983.47
00:59:55|41988.44
00:59:55|41988.44
00:59:56|41988.44
00:59:57|41988.44
00:59:59|41988.44
01:00:00|41988.44
01:00:00|41988.44
01:00:01|41988.44
01:00:02|41988.44
01:00:04|41988.44
01:00:05|41989.74
01:00:07|41989.74
01:00:07|41995.3
01:00:08|41995.3
01:00:09|41995.3
01:00:10|41995.3
01:00:11|41995.3
01:00:13|41995.3
01:00:13|41995.3
01:00:15|41995.3
01:00:16|41995.3
01:00:17|41995.3
01:00:18|41995.3
01:00:19|41996.1
01:00:20|41996.1
01:00:21|41996.1
01:00:22|41996.1
01:00:23|41996.11
01:00:24|41996.11
01:00:25|41998.74
01:00:26|41998.74
01:00:27|42007.27
01:00:28|42007.71
01:00:29|42007.71
01:00:30|42007.71
01:00:31|42007.71
01:00:32|42007.71
01:00:33|42007.71
01:00:34|42009.74
01:00:35|42009.74
01:00:36|42004.98
01:00:37|42004.98
01:00:38|42004.98
01:00:39|42004.98
01:00:40|42004.98
01:00:41|42004.98
01:00:42|42004.98
01:00:44|42004.98
01:00:44|42004.98
01:00:45|42004.98
01:00:46|42004.98
01:00:48|42004.98
01:00:48|42004.98
01:00:49|42004.98
01:00:50|42004.99
01:00:51|42006.36
01:00:53|42006.36
01:00:53|42006.36
01:00:54|42006.36
01:00:55|42006.36
01:00:56|42013.99
01:00:57|42013.99
01:00:58|42013.99
01:00:59|42013.99
01:01:01|42013.99
01:01:01|42013.99
01:01:02|42013.99
01:01:03|42013.99
01:01:04|42013.99
01:01:05|42013.99
01:01:07|42013.99
01:01:07|42013.99
01:01:08|42013.99
01:01:10|42013.99
01:01:10|42013.99
01:01:11|42013.99
01:01:12|42013.99
01:01:13|42015.29
01:01:14|42016.59
01:01:16|42016.58
01:01:17|42016.58
01:01:19|42016.58
01:01:20|42016.58
01:01:21|42016.58
01:01:22|42016.58
01:01:23|42016.58
01:01:23|42016.58
01:01:25|42016.58
01:01:26|42016.58
01:01:27|42016.58
01:01:28|42016.58
01:01:29|42016.58
01:01:30|42016.58
01:01:31|42016.58
01:01:32|42016.58
01:01:33|42016.58
01:01:34|42016.58
01:01:35|42016.58
01:01:36|42016.58
01:01:37|42016.58
01:01:38|42016.58
01:01:39|42016.59
01:01:40|42016.59
01:01:41|42016.59
01:01:42|42016.59
01:01:43|42016.59
01:01:44|42016.59
01:01:45|42016.59
01:01:46|42016.59
01:01:48|42016.59
01:01:48|42016.59
01:01:49|42016.59
01:01:51|42016.59
01:01:51|42016.59
01:01:52|42016.59
01:01:53|42016.59
01:01:55|42016.59
01:01:56|42016.59
01:01:56|42016.59
01:01:58|42016.59
01:01:58|42016.59
01:02:00|42016.59
01:02:00|42016.59
01:02:01|42016.59
01:02:03|42016.59
01:02:03|42016.59
01:02:04|42016.59
01:02:06|42016.59
01:02:07|42016.59
01:02:08|42016.59
01:02:08|42016.59
01:02:09|42016.59
01:02:10|42016.59
01:02:11|42016.59
01:02:13|42016.59
01:02:13|42016.59
01:02:14|42016.59
01:02:15|42016.59
01:02:16|42016.59
01:02:18|42016.59
01:02:19|42016.59
01:02:20|42016.59
01:02:21|42016.59
01:02:23|42016.59
01:02:24|42016.59
01:02:25|42016.59
01:02:26|42016.59
01:02:27|42016.59
01:02:28|42016.59
01:02:29|42016.59
01:02:30|42016.59
01:02:31|42016.59
01:02:32|42016.59
01:02:32|42016.59
01:02:34|42016.59
01:02:35|42016.59
01:02:36|42016.59
01:02:37|42016.59
01:02:38|42016.59
01:02:39|42016.59
01:02:40|42016.59
01:02:41|42016.59
01:02:42|42016.59
01:02:43|42016.59
01:02:44|42016.59
01:02:45|42016.59
01:02:46|42016.59
01:02:47|42016.59
01:02:48|42016.59
01:02:49|42016.59
01:02:50|42016.59
01:02:51|42016.59
01:02:52|42016.59
01:02:53|42016.59
01:02:54|42016.59
01:02:55|42016.59
01:02:56|42016.59
01:02:57|42016.58
01:02:58|42016.58
01:02:59|42016.58
01:03:00|42016.58
01:03:01|42016.58
01:03:02|42016.58
01:03:03|42016.58
01:03:04|42016.58
01:03:05|42016.58
01:03:06|42016.58
01:03:07|42016.58
01:03:08|42016.58
01:03:09|42012.97
01:03:10|42012.97
01:03:11|42012.97
01:03:12|42012.97
01:03:13|42012.97
01:03:14|42012.97
01:03:15|42012.97
01:03:16|42012.97
01:03:17|42012.97
01:03:19|42012.97
01:03:20|42012.97
01:03:21|42012.97
01:03:22|42012.97
01:03:23|42012.97
01:03:24|42012.97
01:03:25|42012.97
01:03:26|42012.97
01:03:27|42012.97
01:03:28|42012.97
01:03:29|42014.31
01:03:30|42017.01
01:03:31|42018.32
01:03:32|42018.32
01:03:33|42018.32
01:03:35|42018.32
01:03:36|42018.32
01:03:36|42018.32
01:03:37|42018.32
01:03:38|42018.32
01:03:40|42018.32
01:03:40|42018.32
01:03:41|42018.32
01:03:42|42018.32
01:03:44|42018.32
01:03:44|42018.32
01:03:45|42018.32
01:03:47|42018.32
01:03:47|42018.32
01:03:48|42018.32
01:03:49|42018.32
01:03:51|42018.32
01:03:51|42018.32
01:03:52|42018.32
01:03:54|42018.32
01:03:54|42018.32
01:03:55|42018.32
01:03:57|42018.32
01:03:58|42018.32
01:03:59|42018.32
01:04:00|42018.32
01:04:00|42018.32
01:04:01|42018.32
01:04:02|42018.32
01:04:04|42018.32
01:04:05|42020.69
01:04:05|42020.7
01:04:06|42020.7
01:04:07|42020.7
01:04:08|42020.7
01:04:09|42020.7
01:04:11|42020.7
01:04:11|42020.7
01:04:13|42020.7
01:04:13|42020.7
01:04:14|42020.7
01:04:16|42020.7
01:04:17|42020.7
01:04:18|42020.7
01:04:20|42020.7
01:04:21|42020.7
01:04:22|42020.7
01:04:23|42020.7
01:04:25|42020.7
01:04:26|42020.7
01:04:27|42020.7
01:04:27|42020.7
01:04:28|42020.7
01:04:30|42020.7
01:04:31|42020.7
01:04:31|42020.7
01:04:33|42020.7
01:04:34|42020.7
01:04:35|42020.7
01:04:35|42020.7
01:04:36|42020.7
01:04:37|42020.7
01:04:38|42020.7
01:04:39|42020.7
01:04:40|42020.7
01:04:41|42020.7
01:04:42|42020.7
01:04:43|42020.7
01:04:45|42020.7
01:04:45|42020.7
01:04:47|42020.7
01:04:47|42020.7
01:04:49|42020.7
01:04:50|42020.7
01:04:51|42020.7
01:04:52|42020.7
01:04:53|42020.7
01:04:54|42020.7
01:04:54|42020.7
01:04:55|42025.68
01:04:56|42025.68
01:04:58|42025.68
01:04:59|42025.68
01:05:00|42025.68
01:05:01|42025.68
01:05:02|42025.68
01:05:02|42023.19
01:05:04|42023.19
01:05:04|42023.19
01:05:06|42023.19
01:05:07|42023.19
01:05:07|42023.19
01:05:10|42024.73
01:05:10|42024.73
01:05:11|42024.73
01:05:12|42024.73
01:05:13|42025.88
01:05:15|42025.88
01:05:16|42029.06
01:05:17|42029.06
01:05:17|42029.06
01:05:18|42029.06
01:05:20|42029.06
01:05:22|42029.06
01:05:22|42029.06
01:05:24|42029.06
01:05:24|42029.06
01:05:26|42029.06
01:05:26|42029.06
01:05:29|42029.06
01:05:29|42029.06
01:05:31|42029.06
01:05:31|42029.06
01:05:32|42029.06
01:05:33|42036.01
01:05:35|42036.01
01:05:36|42036.01
01:05:36|42036.01
01:05:38|42043.52
01:05:39|42043.52
01:05:39|42043.52
01:05:40|42043.52
01:05:41|42043.52
01:05:42|42043.52
01:05:43|42061.71
01:05:44|42061.71
01:05:45|42061.71
01:05:47|42061.71
01:05:47|42061.71
01:05:48|42061.72
01:05:50|42061.72
01:05:50|42063.98
01:05:52|42063.98
01:05:52|42063.98
01:05:54|42063.98
01:05:55|42063.98
01:05:56|42063.98
01:05:57|42063.98
01:05:57|42063.98
01:05:59|42068.49
01:05:59|42068.49
01:06:00|42068.49
01:06:01|42068.49
01:06:02|42068.49
01:06:03|42068.49
01:06:04|42068.49
01:06:06|42068.49
01:06:07|42068.49
01:06:08|42068.49
01:06:09|42068.49
01:06:09|42068.68
01:06:11|42068.68
01:06:11|42068.68
01:06:13|42068.68
01:06:14|42067.35
01:06:15|42067.35
01:06:16|42067.35
01:06:17|42067.35
01:06:18|42067.35
01:06:19|42067.35
01:06:20|42067.35
01:06:21|42067.35
01:06:23|42067.35
01:06:24|42067.35
01:06:25|42065.04
01:06:26|42065.04
01:06:26|42065.04
01:06:28|42065.04
01:06:29|42065.04
01:06:30|42065.04
01:06:31|42065.04
01:06:32|42065.04
01:06:33|42065.04
01:06:34|42065.04
01:06:35|42065.04
01:06:36|42065.04
01:06:37|42064.99
01:06:37|42064.99
01:06:39|42064.99
01:06:40|42064.99
01:06:40|42064.99
01:06:41|42064.99
01:06:43|42068.54
01:06:44|42072.3
01:06:44|42073.98
01:06:46|42073.98
01:06:46|42073.98
01:06:47|42073.98
01:06:49|42070.12
01:06:49|42070.12
01:06:51|42070.12
01:06:52|42070.56
01:06:52|42070.56
01:06:54|42070.56
01:06:55|42070.56
01:06:55|42070.56
01:06:57|42070.56
01:06:58|42070.56
01:06:58|42070.56
01:07:00|42070.56
01:07:01|42070.56
01:07:02|42071.63
01:07:03|42071.63
01:07:04|42071.63
01:07:05|42071.63
01:07:06|42071.63
01:07:07|42071.63
01:07:07|42068.59
01:07:08|42068.59
01:07:10|42068.59
01:07:10|42068.59
01:07:12|42068.59
01:07:13|42068.59
01:07:13|42068.59
01:07:15|42068.59
01:07:16|42068.59
01:07:16|42068.59
01:07:18|42068.59
01:07:19|42068.59
01:07:19|42068.59
01:07:20|42068.59
01:07:21|42068.59
01:07:24|42068.59
01:07:25|42068.59
01:07:26|42068.59
01:07:27|42068.59
01:07:28|42068.59
01:07:29|42068.59
01:07:30|42068.59
01:07:31|42068.59
01:07:32|42068.59
01:07:33|42068.59
01:07:34|42069.4
01:07:35|42069.4
01:07:36|42069.4
01:07:37|42069.4
01:07:38|42069.4
01:07:39|42069.4
01:07:40|42069.02
01:07:41|42069.02
01:07:42|42069.02
01:07:43|42069.02
01:07:44|42069.02
01:07:45|42069.02
01:07:46|42069.02
01:07:47|42069.02
01:07:48|42069.02
01:07:49|42069.02
01:07:50|42069.02
01:07:51|42069.02
01:07:52|42069.02
01:07:53|42069.02
01:07:54|42069.02
01:07:55|42069.02
01:07:56|42069.02
01:07:57|42069.01
01:07:58|42069.02
01:07:59|42069.02
01:08:00|42069.02
01:08:01|42069.02
01:08:02|42069.02
01:08:03|42069.02
01:08:04|42069.02
01:08:05|42069.02
01:08:06|42068.8
01:08:07|42068.8
01:08:08|42068.8
01:08:09|42068.8
01:08:10|42068.8
01:08:12|42068.8
01:08:13|42068.8
01:08:13|42068.8
01:08:15|42068.8
01:08:15|42068.8
01:08:16|42068.8
01:08:17|42068.8
01:08:18|42068.8
01:08:19|42068.8
01:08:20|42068.8
01:08:21|42068.8
01:08:22|42068.8
01:08:23|42068.8
01:08:25|42068.4
01:08:26|42068.4
01:08:27|42068.4
01:08:28|42068.41
01:08:29|42068.41
01:08:30|42068.4
01:08:31|42068.4
01:08:32|42068.4
01:08:34|42068.4
01:08:34|42068.4
01:08:35|42068.4
01:08:36|42068.4
01:08:37|42068.4
01:08:39|42068.4
01:08:39|42068.4
01:08:41|42068.4
01:08:41|42068.4
01:08:42|42068.4
01:08:43|42068.4
01:08:45|42068.4
01:08:45|42068.4
01:08:46|42057.46
01:08:47|42058.72
01:08:48|42058.72
01:08:49|42058.72
01:08:50|42058.72
01:08:51|42058.72
01:08:52|42058.72
01:08:53|42058.72
01:08:54|42058.72
01:08:56|42058.72
01:08:56|42058.72
01:08:57|42058.72
01:08:58|42058.72
01:08:59|42058.72
01:09:00|42058.72
01:09:02|42062.
01:09:03|42062.
01:09:04|42062.
01:09:05|42062.
01:09:06|42069.64
01:09:07|42069.64
01:09:08|42069.64
01:09:09|42069.64
01:09:10|42069.64
01:09:11|42071.37
01:09:12|42071.37
01:09:13|42071.36
01:09:14|42071.36
01:09:15|42071.36
01:09:16|42071.36
01:09:17|42072.66
01:09:18|42072.66
01:09:19|42072.66
01:09:20|42072.66
01:09:21|42072.66
01:09:22|42073.98
01:09:23|42073.98
01:09:25|42073.98
01:09:26|42073.98
01:09:27|42073.98
01:09:28|42073.98
01:09:29|42073.98
01:09:30|42073.98
01:09:31|42073.98
01:09:32|42073.98
01:09:33|42074.75
01:09:34|42074.75
01:09:35|42074.75
01:09:36|42074.75
01:09:38|42074.75
01:09:38|42074.75
01:09:39|42074.75
01:09:41|42074.75
01:09:42|42074.75
01:09:43|42074.75
01:09:43|42074.75
01:09:44|42074.75
01:09:45|42074.75
01:09:47|42074.75
01:09:48|42074.75
01:09:49|42074.75
01:09:50|42074.75
01:09:51|42074.75
01:09:51|42074.75
01:09:52|42074.75
01:09:54|42074.75
01:09:55|42074.75
01:09:55|42074.75
01:09:56|42074.75
01:09:58|42074.75
01:09:59|42074.75
01:10:00|42074.75
01:10:00|42074.75
01:10:02|42074.75
01:10:03|42074.75
01:10:03|42074.75
01:10:05|42074.75
01:10:06|42078.96
01:10:07|42078.96
01:10:07|42078.01
01:10:08|42078.01
01:10:10|42078.01
01:10:11|42078.01
01:10:12|42078.01
01:10:13|42078.01
01:10:14|42078.02
01:10:15|42078.02
01:10:15|42078.02
01:10:17|42079.82
01:10:18|42079.82
01:10:19|42079.82
01:10:19|42079.82
01:10:21|42079.82
01:10:21|42079.82
01:10:23|42079.82
01:10:24|42079.82
01:10:25|42090.79
01:10:26|42090.79
01:10:28|42087.47
01:10:29|42086.72
01:10:30|42080.47
01:10:31|42080.47
01:10:32|42080.47
01:10:33|42080.47
01:10:34|42080.
01:10:35|42080.
01:10:36|42080.
01:10:37|42080.
01:10:38|42080.
01:10:39|42079.65
01:10:40|42079.65
01:10:42|42079.65
01:10:42|42079.65
01:10:43|42078.49
01:10:44|42078.49
01:10:46|42078.49
01:10:47|42078.49
01:10:48|42078.49
01:10:49|42078.
01:10:50|42078.
01:10:50|42078.
01:10:51|42078.
01:10:53|42078.
01:10:54|42078.
01:10:54|42078.
01:10:55|42078.
01:10:56|42078.
01:10:57|42078.
01:10:59|42078.
01:11:00|42078.
01:11:01|42078.
01:11:02|42078.
01:11:02|42078.
01:11:04|42078.
01:11:05|42078.
01:11:06|42078.
01:11:07|42078.
01:11:08|42078.
01:11:09|42081.92
01:11:09|42081.92
01:11:11|42081.92
01:11:12|42081.92
01:11:13|42081.92
01:11:14|42084.36
01:11:15|42084.36
01:11:16|42084.36
01:11:17|42084.36
01:11:18|42084.36
01:11:19|42084.36
01:11:20|42084.36
01:11:21|42084.36
01:11:22|42084.36
01:11:23|42084.36
01:11:24|42084.36
01:11:25|42084.36
01:11:26|42084.36
01:11:27|42084.36
01:11:28|42084.36
01:11:29|42084.36
01:11:30|42084.36
01:11:31|42084.36
01:11:32|42084.37
01:11:33|42084.37
01:11:34|42084.37
01:11:35|42084.37
01:11:36|42084.37
01:11:37|42084.36
01:11:38|42084.36
01:11:39|42084.36
01:11:41|42084.36
01:11:42|42084.36
01:11:43|42084.36
01:11:43|42084.36
01:11:44|42084.36
01:11:46|42084.36
01:11:46|42084.36
01:11:48|42084.36
01:11:48|42084.36
01:11:50|42084.36
01:11:51|42084.36
01:11:51|42084.36
01:11:53|42084.36
01:11:54|42084.36
01:11:54|42084.36
01:11:55|42084.36
01:11:56|42084.36
01:11:57|42084.36
01:11:58|42084.37
01:12:00|42084.37
01:12:00|42084.37
01:12:01|42084.37
01:12:03|42084.37
01:12:03|42084.37
01:12:05|42084.37
01:12:05|42084.37
01:12:07|42084.37
01:12:08|42084.37
01:12:09|42084.37
01:12:11|42084.37
01:12:11|42084.37
01:12:12|42084.37
01:12:13|42084.37
01:12:14|42084.37
01:12:15|42084.37
01:12:16|42084.37
01:12:18|42084.37
01:12:18|42084.37
01:12:19|42084.37
01:12:20|42084.36
01:12:21|42084.36
01:12:22|42084.36
01:12:23|42084.36
01:12:24|42084.36
01:12:25|42084.36
01:12:26|42084.36
01:12:27|42084.36
01:12:28|42084.36
01:12:30|42084.36
01:12:30|42084.36
01:12:31|42084.36
01:12:32|42084.36
01:12:34|42084.36
01:12:35|42087.4
01:12:36|42087.4
01:12:37|42091.52
01:12:38|42091.52
01:12:38|42091.52
01:12:39|42091.52
01:12:40|42091.52
01:12:42|42091.52
01:12:42|42091.52
01:12:43|42091.51
01:12:45|42091.51
01:12:45|42091.51
01:12:47|42091.51
01:12:48|42091.51
01:12:48|42091.51
01:12:50|42091.51
01:12:51|42091.51
01:12:52|42091.51
01:12:52|42091.51
01:12:54|42091.51
01:12:54|42091.51
01:12:56|42091.51
01:12:56|42091.51
01:12:58|42091.51
01:12:59|42091.52
01:12:59|42091.52
01:13:01|42091.52
01:13:02|42091.52
01:13:03|42091.51
01:13:04|42091.51
01:13:05|42091.51
01:13:05|42091.51
01:13:07|42091.51
01:13:07|42091.51
01:13:09|42091.51
01:13:09|42091.51
01:13:10|42091.51
01:13:12|42091.51
01:13:12|42091.51
01:13:14|42091.51
01:13:15|42091.51
01:13:16|42091.51
01:13:16|42091.51
01:13:17|42091.51
01:13:19|42091.51
01:13:20|42090.3
01:13:21|42090.3
01:13:22|42090.3
01:13:23|42090.3
01:13:23|42090.3
01:13:25|42090.3
01:13:26|42090.3
01:13:27|42090.3
01:13:28|42090.3
01:13:29|42090.3
01:13:29|42090.3
01:13:31|42090.3
01:13:33|42090.3
01:13:33|42090.3
01:13:35|42090.3
01:13:36|42090.3
01:13:36|42090.3
01:13:38|42090.3
01:13:39|42090.3
01:13:39|42090.3
01:13:40|42090.3
01:13:41|42090.3
01:13:43|42091.51
01:13:44|42091.51
01:13:45|42091.51
01:13:45|42091.52
01:13:47|42091.52
01:13:47|42091.52
01:13:48|42091.52
01:13:49|42091.52
01:13:50|42091.52
01:13:52|42091.52
01:13:53|42091.52
01:13:53|42091.52
01:13:54|42091.52
01:13:55|42091.52
01:13:56|42091.52
01:13:57|42091.52
01:13:59|42091.52
01:13:59|42091.52
01:14:00|42091.52
01:14:02|42091.52
01:14:03|42091.52
01:14:03|42091.52
01:14:04|42091.51
01:14:06|42091.51
01:14:07|42091.51
01:14:08|42091.51
01:14:09|42091.51
01:14:10|42091.51
01:14:11|42091.51
01:14:12|42091.51
01:14:13|42091.51
01:14:14|42091.51
01:14:15|42091.51
01:14:16|42091.51
01:14:17|42091.51
01:14:18|42091.51
01:14:19|42091.51
01:14:20|42091.51
01:14:21|42091.51
01:14:22|42091.51
01:14:23|42091.51
01:14:24|42091.51
01:14:25|42091.51
01:14:26|42091.51
01:14:27|42091.51
01:14:28|42091.51
01:14:30|42091.51
01:14:31|42091.51
01:14:32|42091.51
01:14:33|42091.51
01:14:34|42091.51
01:14:36|42091.51
01:14:37|42091.51
01:14:38|42091.52
01:14:39|42091.52
01:14:39|42091.52
01:14:41|42091.52
01:14:42|42091.52
01:14:42|42091.52
01:14:44|42091.52
01:14:45|42091.83
01:14:45|42091.83
01:14:47|42091.83
01:14:47|42091.83
01:14:49|42091.83
01:14:50|42091.83
01:14:51|42091.83
01:14:52|42091.83
01:14:53|42091.83
01:14:53|42091.83
01:14:55|42091.83
01:14:55|42091.83
01:14:57|42091.83
01:14:57|42091.83
01:14:59|42091.83
01:15:00|42091.83
01:15:01|42091.83
01:15:02|42091.83
01:15:03|42092.82
01:15:04|42097.89
01:15:05|42097.89
01:15:06|42097.89
01:15:07|42097.89
01:15:08|42097.89
01:15:09|42097.89
01:15:10|42098.95
01:15:11|42098.95
01:15:12|42098.95
01:15:13|42098.95
01:15:14|42098.95
01:15:15|42097.64
01:15:16|42095.92
01:15:17|42095.92
01:15:18|42095.92
01:15:19|42095.92
01:15:20|42095.92
01:15:21|42095.92
01:15:22|42095.92
01:15:23|42095.92
01:15:24|42095.92
01:15:25|42095.92
01:15:26|42095.92
01:15:27|42095.92
01:15:28|42095.92
01:15:29|42095.92
01:15:30|42095.92
01:15:31|42095.92
01:15:33|42095.92
01:15:34|42095.92
01:15:35|42095.92
01:15:36|42095.92
01:15:37|42095.92
01:15:38|42096.
01:15:39|42096.
01:15:40|42096.
01:15:41|42096.
01:15:42|42096.
01:15:43|42096.
01:15:44|42096.
01:15:46|42095.99
01:15:47|42095.99
01:15:47|42095.99
01:15:49|42095.99
01:15:50|42095.99
01:15:50|42095.99
01:15:52|42095.99
01:15:52|42096.
01:15:54|42096.
01:15:54|42096.
01:15:56|42096.
01:15:57|42097.44
01:15:58|42101.99
01:15:59|42101.99
01:16:00|42103.3
01:16:00|42103.3
01:16:02|42106.
01:16:03|42108.
01:16:04|42108.
01:16:04|42108.
01:16:06|42108.
01:16:06|42108.
01:16:08|42108.
01:16:09|42108.
01:16:10|42108.
01:16:10|42108.
01:16:12|42108.
01:16:13|42108.
01:16:13|42108.
01:16:15|42108.
01:16:16|42116.
01:16:17|42122.
01:16:17|42124.
01:16:18|42125.35
01:16:20|42125.35
01:16:21|42123.44
01:16:22|42122.81
01:16:23|42125.35
01:16:24|42125.35
01:16:25|42125.35
01:16:26|42125.35
01:16:27|42125.35
01:16:28|42125.35
01:16:29|42125.35
01:16:30|42125.35
01:16:32|42125.35
01:16:33|42125.35
01:16:34|42125.35
01:16:35|42125.35
01:16:36|42125.35
01:16:37|42125.35
01:16:38|42125.35
01:16:40|42125.35
01:16:40|42125.35
01:16:42|42125.35
01:16:42|42125.35
01:16:43|42125.35
01:16:45|42125.35
01:16:46|42127.77
01:16:46|42127.77
01:16:48|42128.82
01:16:48|42128.82
01:16:49|42128.82
01:16:51|42128.82
01:16:52|42128.82
01:16:53|42128.82
01:16:54|42128.82
01:16:55|42128.82
01:16:56|42128.82
01:16:57|42128.82
01:16:58|42128.82
01:16:59|42128.82
01:17:00|42128.82
01:17:02|42128.82
01:17:02|42128.82
01:17:03|42128.82
01:17:04|42130.
01:17:06|42130.
01:17:07|42130.
01:17:08|42130.
01:17:09|42130.
01:17:10|42130.
01:17:11|42130.
01:17:12|42130.
01:17:13|42130.
01:17:14|42130.
01:17:15|42130.
01:17:15|42130.
01:17:17|42130.
01:17:18|42130.
01:17:19|42129.99
01:17:20|42129.99
01:17:21|42129.99
01:17:22|42129.99
01:17:23|42129.99
01:17:23|42129.99
01:17:25|42129.99
01:17:25|42129.99
01:17:27|42129.99
01:17:27|42129.99
01:17:29|42129.99
01:17:30|42129.99
01:17:30|42129.99
01:17:33|42129.99
01:17:34|42129.99
01:17:35|42129.99
01:17:36|42129.99
01:17:38|42129.99
01:17:38|42129.99
01:17:40|42129.99
01:17:40|42130.
01:17:42|42130.
01:17:43|42130.
01:17:44|42130.
01:17:44|42130.
01:17:46|42130.
01:17:46|42130.
01:17:48|42133.27
01:17:49|42133.27
01:17:49|42136.36
01:17:51|42147.38
01:17:52|42147.38
01:17:53|42157.76
01:17:54|42164.
01:17:54|42164.
01:17:56|42164.
01:17:57|42167.99
01:17:58|42167.99
01:17:59|42175.05
01:18:00|42175.05
01:18:01|42181.19
01:18:02|42179.33
01:18:02|42175.86
01:18:04|42175.86
01:18:05|42175.86
01:18:06|42161.23
01:18:07|42161.23
01:18:08|42161.23
01:18:09|42161.23
01:18:10|42161.23
01:18:11|42161.23
01:18:11|42161.23
01:18:13|42161.23
01:18:13|42160.03
01:18:15|42160.04
01:18:16|42160.04
01:18:16|42160.05
01:18:18|42160.05
01:18:19|42160.05
01:18:20|42160.05
01:18:20|42160.05
01:18:22|42160.05
01:18:22|42160.11
01:18:24|42160.11
01:18:24|42160.11
01:18:26|42163.16
01:18:27|42163.16
01:18:28|42163.16
01:18:29|42163.16
01:18:30|42163.16
01:18:31|42176.
01:18:32|42176.
01:18:33|42176.
01:18:35|42176.
01:18:35|42177.99
01:18:36|42177.99
01:18:37|42177.98
01:18:38|42177.98
01:18:40|42177.98
01:18:41|42177.98
01:18:42|42177.98
01:18:43|42177.98
01:18:44|42177.98
01:18:44|42177.98
01:18:45|42177.98
01:18:47|42177.98
01:18:47|42181.07
01:18:49|42181.07
01:18:50|42181.07
01:18:51|42181.07
01:18:52|42181.07
01:18:53|42181.07
01:18:54|42181.07
01:18:55|42181.07
01:18:56|42180.87
01:18:57|42180.87
01:18:58|42180.87
01:18:59|42180.87
01:19:00|42180.87
01:19:01|42180.87
01:19:02|42180.87
01:19:03|42180.87
01:19:04|42180.87
01:19:05|42180.08
01:19:07|42180.08
01:19:07|42180.08
01:19:08|42180.08
01:19:10|42180.08
01:19:10|42180.08
01:19:11|42180.08
01:19:13|42180.08
01:19:14|42179.14
01:19:14|42179.14
01:19:15|42179.14
01:19:16|42179.14
01:19:17|42168.4
01:19:18|42168.2
01:19:19|42168.2
01:19:20|42168.2
01:19:21|42168.2
01:19:22|42168.2
01:19:23|42169.98
01:19:24|42169.98
01:19:25|42169.98
01:19:26|42169.98
01:19:27|42169.98
01:19:28|42169.98
01:19:29|42169.98
01:19:30|42169.98
01:19:31|42169.98
01:19:33|42168.41
01:19:33|42168.41
01:19:35|42168.41
01:19:36|42168.41
01:19:36|42168.41
01:19:38|42168.4
01:19:39|42168.4
01:19:40|42168.4
01:19:41|42168.4
01:19:42|42168.4
01:19:43|42168.4
01:19:44|42168.41
01:19:44|42168.41
01:19:46|42168.41
01:19:47|42168.41
01:19:48|42168.41
01:19:48|42168.4
01:19:50|42168.4
01:19:51|42168.4
01:19:51|42168.4
01:19:52|42168.4
01:19:53|42168.4
01:19:54|42168.4
01:19:55|42168.41
01:19:56|42170.4
01:19:58|42170.4
01:19:58|42170.4
01:20:00|42170.4
01:20:01|42170.4
01:20:01|42170.4
01:20:03|42170.4
01:20:03|42170.4
01:20:04|42170.4
01:20:05|42170.4
01:20:07|42170.4
01:20:08|42170.4
01:20:08|42170.4
01:20:09|42177.95
01:20:10|42178.93
01:20:12|42178.93
01:20:12|42178.93
01:20:13|42178.93
01:20:15|42178.93
01:20:16|42178.93
01:20:16|42178.93
01:20:18|42178.93
01:20:19|42178.93
01:20:20|42178.93
01:20:21|42178.93
01:20:22|42178.93
01:20:23|42178.93
01:20:24|42178.93
01:20:25|42178.93
01:20:26|42178.93
01:20:27|42178.93
01:20:28|42178.93
01:20:28|42178.93
01:20:30|42180.66
01:20:31|42180.66
01:20:31|42180.66
01:20:33|42180.66
01:20:34|42180.66
01:20:34|42180.66
01:20:37|42180.66
01:20:37|42180.66
01:20:39|42180.66
01:20:40|42180.66
01:20:41|42180.66
01:20:42|42180.66
01:20:43|42182.17
01:20:44|42182.17
01:20:45|42182.17
01:20:46|42182.17
01:20:47|42182.17
01:20:48|42182.17
01:20:49|42182.17
01:20:50|42182.17
01:20:51|42182.17
01:20:52|42182.17
01:20:53|42182.17
01:20:54|42182.17
01:20:55|42182.17
01:20:56|42182.17
01:20:57|42182.17
01:20:59|42182.17
01:20:59|42182.17
01:21:00|42182.17
01:21:02|42177.26
01:21:03|42177.26
01:21:03|42177.26
01:21:05|42177.26
01:21:06|42183.42
01:21:07|42183.
01:21:07|42183.
01:21:08|42183.
01:21:10|42180.
01:21:11|42180.
01:21:12|42180.
01:21:13|42180.
01:21:14|42180.
01:21:15|42177.32
01:21:15|42172.
01:21:17|42172.
01:21:18|42170.69
01:21:19|42166.
01:21:19|42167.43
01:21:21|42167.43
01:21:21|42165.28
01:21:23|42165.28
01:21:24|42165.28
01:21:24|42165.28
01:21:26|42164.39
01:21:27|42164.39
01:21:28|42164.39
01:21:28|42164.39
01:21:30|42164.49
01:21:31|42164.49
01:21:31|42164.49
01:21:32|42164.49
01:21:33|42164.49
01:21:34|42164.49
01:21:37|42164.49
01:21:37|42164.49
01:21:38|42164.49
01:21:40|42164.4
01:21:41|42164.4
01:21:43|42164.39
01:21:44|42164.39
01:21:44|42164.39
01:21:46|42164.39
01:21:47|42164.39
01:21:48|42164.39
01:21:49|42164.39
01:21:50|42164.39
01:21:51|42164.39
01:21:52|42164.39
01:21:53|42164.39
01:21:54|42164.39
01:21:55|42164.39
01:21:56|42164.39
01:21:57|42164.39
01:21:58|42164.39
01:21:59|42164.39
01:22:00|42164.39
01:22:01|42164.39
01:22:02|42164.39
01:22:03|42164.39
01:22:04|42164.39
01:22:05|42164.39
01:22:06|42158.
01:22:07|42158.
01:22:08|42158.
01:22:09|42158.
01:22:11|42158.
01:22:11|42158.
01:22:13|42158.
01:22:13|42158.
01:22:14|42158.
01:22:16|42158.27
01:22:16|42158.27
01:22:17|42158.
01:22:19|42156.96
01:22:19|42154.59
01:22:20|42154.59
01:22:21|42151.06
01:22:22|42150.51
01:22:23|42150.51
01:22:24|42150.51
01:22:25|42150.51
01:22:26|42150.51
01:22:27|42150.51
01:22:29|42150.51
01:22:29|42150.51
01:22:30|42150.51
01:22:31|42150.51
01:22:32|42150.51
01:22:33|42150.51
01:22:34|42150.51
01:22:35|42150.51
01:22:37|42147.89
01:22:39|42147.89
01:22:40|42147.89
01:22:41|42147.89
01:22:42|42147.89
01:22:43|42147.89
01:22:44|42147.89
01:22:45|42147.89
01:22:46|42147.89
01:22:47|42147.89
01:22:48|42147.89
01:22:49|42147.89
01:22:50|42147.89
01:22:51|42147.89
01:22:52|42147.89
01:22:54|42147.89
01:22:54|42147.89
01:22:55|42147.89
01:22:57|42147.89
01:22:58|42147.89
01:22:59|42147.89
01:22:59|42147.89
01:23:01|42147.89
01:23:02|42147.89
01:23:02|42147.89
01:23:04|42147.89
01:23:04|42147.89
01:23:06|42147.89
01:23:07|42147.89
01:23:07|42147.88
01:23:08|42147.88
01:23:09|42147.78
01:23:10|42147.79
01:23:12|42147.79
01:23:13|42147.79
01:23:14|42147.79
01:23:15|42147.79
01:23:16|42147.79
01:23:17|42147.79
01:23:17|42147.79
01:23:19|42147.79
01:23:20|42147.79
01:23:20|42147.79
01:23:22|42147.79
01:23:23|42147.78
01:23:24|42147.78
01:23:25|42147.78
01:23:26|42147.78
01:23:27|42147.78
01:23:28|42147.78
01:23:29|42147.78
01:23:29|42147.78
01:23:30|42147.78
01:23:32|42147.78
01:23:33|42147.78
01:23:34|42147.78
01:23:35|42147.78
01:23:36|42147.78
01:23:37|42147.78
01:23:38|42147.78
01:23:40|42147.78
01:23:41|42147.78
01:23:42|42147.78
01:23:44|42147.78
01:23:45|42147.78
01:23:45|42147.78
01:23:47|42150.4
01:23:48|42150.4
01:23:49|42150.4
01:23:50|42150.4
01:23:51|42150.4
01:23:52|42150.4
01:23:53|42150.4
01:23:54|42150.4
01:23:55|42150.4
01:23:56|42151.99
01:23:57|42151.99
01:23:58|42151.99
01:23:59|42151.99
01:24:00|42151.99
01:24:01|42151.99
01:24:02|42151.99
01:24:04|42151.99
01:24:04|42151.99
01:24:06|42151.99
01:24:07|42152.12
01:24:07|42152.12
01:24:09|42153.3
01:24:10|42153.3
01:24:11|42153.3
01:24:11|42153.3
01:24:12|42153.3
01:24:14|42153.3
01:24:14|42153.3
01:24:15|42157.54
01:24:16|42159.92
01:24:18|42159.92
01:24:18|42159.92
01:24:19|42159.92
01:24:21|42159.92
01:24:22|42159.92
01:24:22|42159.92
01:24:24|42159.92
01:24:24|42161.22
01:24:25|42161.22
01:24:27|42161.22
01:24:28|42161.22
01:24:28|42161.22
01:24:30|42161.22
01:24:31|42161.22
01:24:32|42161.22
01:24:33|42161.22
01:24:34|42161.67
01:24:35|42170.24
01:24:36|42170.24
01:24:37|42170.24
01:24:37|42170.24
01:24:40|42170.24
01:24:40|42170.24
01:24:41|42170.24
01:24:43|42170.24
01:24:43|42170.24
01:24:45|42170.24
01:24:46|42170.24
01:24:47|42170.24
01:24:47|42170.24
01:24:49|42170.24
01:24:50|42170.24
01:24:51|42170.24
01:24:52|42176.77
01:24:53|42176.77
01:24:54|42176.77
01:24:55|42176.77
01:24:56|42178.94
01:24:57|42178.94
01:24:58|42182.
01:24:59|42182.
01:25:00|42182.
01:25:01|42181.62
01:25:02|42181.62
01:25:03|42177.2
01:25:04|42170.4
01:25:05|42161.79
01:25:06|42161.79
01:25:07|42161.79
01:25:08|42161.79
01:25:09|42161.79
01:25:10|42161.79
01:25:11|42159.79
01:25:12|42159.79
01:25:13|42159.79
01:25:14|42159.79
01:25:15|42159.79
01:25:16|42159.79
01:25:17|42159.79
01:25:18|42159.79
01:25:19|42159.79
01:25:20|42164.72
01:25:21|42166.24
01:25:22|42168.62
01:25:23|42168.74
01:25:24|42168.74
01:25:25|42168.74
01:25:26|42168.74
01:25:27|42168.74
01:25:28|42171.78
01:25:29|42171.78
01:25:30|42171.78
01:25:31|42171.78
01:25:32|42171.78
01:25:33|42171.78
01:25:34|42171.78
01:25:35|42171.78
01:25:36|42171.78
01:25:37|42171.78
01:25:38|42171.78
01:25:39|42171.78
01:25:41|42171.78
01:25:42|42171.78
01:25:43|42184.56
01:25:44|42184.56
01:25:46|42184.56
01:25:46|42184.56
01:25:48|42184.56
01:25:49|42184.56
01:25:50|42184.56
01:25:50|42184.56
01:25:51|42184.56
01:25:52|42184.56
01:25:54|42184.56
01:25:54|42184.56
01:25:56|42184.56
01:25:57|42184.56
01:25:58|42184.56
01:25:59|42184.56
01:26:00|42184.56
01:26:01|42184.56
01:26:02|42184.56
01:26:03|42184.56
01:26:04|42184.56
01:26:05|42184.56
01:26:06|42184.56
01:26:07|42184.56
01:26:08|42184.56
01:26:09|42184.56
01:26:10|42184.56
01:26:11|42187.66
01:26:12|42194.8
01:26:13|42204.93
01:26:14|42200.21
01:26:15|42200.21
01:26:16|42200.21
01:26:17|42200.21
01:26:18|42200.14
01:26:19|42200.14
01:26:20|42200.14
01:26:21|42200.14
01:26:22|42200.14
01:26:23|42200.14
01:26:24|42200.14
01:26:25|42200.14
01:26:26|42200.14
01:26:27|42200.15
01:26:28|42200.15
01:26:29|42200.15
01:26:30|42200.15
01:26:31|42200.15
01:26:32|42200.15
01:26:33|42200.15
01:26:34|42200.15
01:26:35|42200.15
01:26:36|42200.15
01:26:37|42200.15
01:26:38|42200.15
01:26:39|42200.15
01:26:40|42200.15
01:26:42|42200.15
01:26:43|42200.15
01:26:45|42198.23
01:26:46|42198.23
01:26:47|42198.23
01:26:48|42198.23
01:26:49|42198.23
01:26:50|42198.23
01:26:51|42198.71
01:26:52|42212.22
01:26:53|42212.12
01:26:54|42212.12
01:26:55|42212.12
01:26:56|42212.12
01:26:57|42212.12
01:26:59|42202.
01:26:59|42202.
01:27:00|42204.03
01:27:02|42204.03
01:27:02|42206.93
01:27:03|42216.21
01:27:04|42222.53
01:27:06|42236.17
01:27:07|42236.03
01:27:08|42236.03
01:27:08|42230.14
01:27:10|42230.14
01:27:10|42230.14
01:27:11|42230.14
01:27:12|42230.14
01:27:14|42230.14
01:27:14|42227.87
01:27:15|42222.41
01:27:16|42220.92
01:27:17|42220.92
01:27:19|42218.74
01:27:19|42218.74
01:27:20|42218.74
01:27:21|42218.74
01:27:22|42218.74
01:27:23|42218.74
01:27:24|42218.74
01:27:25|42220.06
01:27:26|42220.06
01:27:27|42220.06
01:27:29|42220.06
01:27:29|42220.06
01:27:30|42220.06
01:27:32|42220.06
01:27:32|42226.59
01:27:34|42226.59
01:27:34|42226.59
01:27:35|42226.59
01:27:37|42227.55
01:27:37|42227.55
01:27:38|42227.55
01:27:40|42227.
01:27:40|42227.
01:27:42|42227.
01:27:43|42227.
01:27:45|42227.
01:27:45|42227.
01:27:46|42227.
01:27:48|42227.
01:27:49|42227.
01:27:49|42227.
01:27:50|42227.
01:27:51|42227.
01:27:52|42226.03
01:27:53|42226.03
01:27:54|42226.03
01:27:55|42226.03
01:27:57|42225.21
01:27:58|42225.21
01:27:59|42225.21
01:27:59|42221.81
01:28:01|42221.81
01:28:02|42219.6
01:28:03|42219.08
01:28:03|42219.08
01:28:04|42215.24
01:28:05|42213.93
01:28:07|42209.92
01:28:08|42209.92
01:28:09|42209.92
01:28:10|42201.16
01:28:10|42201.16
01:28:12|42201.16
01:28:13|42201.16
01:28:14|42201.16
01:28:15|42201.16
01:28:16|42193.44
01:28:17|42193.44
01:28:18|42190.01
01:28:19|42190.
01:28:20|42190.
01:28:21|42190.
01:28:22|42190.
01:28:23|42188.69
01:28:24|42188.69
01:28:25|42188.69
01:28:26|42188.69
01:28:27|42188.69
01:28:28|42188.69
01:28:29|42188.69
01:28:31|42188.69
01:28:31|42188.69
01:28:32|42188.69
01:28:33|42188.69
01:28:35|42188.69
01:28:35|42186.52
01:28:36|42186.52
01:28:37|42181.47
01:28:39|42181.47
01:28:39|42178.
01:28:40|42178.
01:28:41|42178.
01:28:43|42178.
01:28:45|42172.01
01:28:45|42172.01
01:28:47|42177.05
01:28:48|42177.93
01:28:48|42177.93
01:28:50|42177.93
01:28:50|42177.93
01:28:52|42177.93
01:28:52|42180.11
01:28:54|42180.11
01:28:54|42181.44
01:28:56|42183.65
01:28:56|42185.38
01:28:58|42185.38
01:28:59|42185.38
01:29:00|42186.27
01:29:01|42186.27
01:29:03|42186.27
01:29:03|42186.27
01:29:05|42186.26
01:29:06|42186.26
01:29:07|42186.26
01:29:08|42186.26
01:29:09|42186.26
01:29:10|42186.26
01:29:11|42186.26
01:29:12|42186.26
01:29:13|42186.26
01:29:14|42186.26
01:29:15|42184.51
01:29:16|42184.51
01:29:17|42177.98
01:29:18|42177.98
01:29:19|42177.98
01:29:20|42177.98
01:29:21|42169.07
01:29:23|42169.07
01:29:23|42169.07
01:29:24|42169.07
01:29:25|42168.21
01:29:27|42170.83
01:29:27|42170.83
01:29:28|42177.12
01:29:29|42177.12
01:29:31|42177.12
01:29:32|42177.12
01:29:33|42177.12
01:29:33|42177.12
01:29:34|42177.12
01:29:35|42177.12
01:29:36|42177.12
01:29:37|42177.12
01:29:38|42177.12
01:29:39|42177.12
01:29:40|42177.12
01:29:41|42183.58
01:29:42|42180.54
01:29:44|42180.54
01:29:45|42180.54
01:29:45|42180.54
01:29:47|42180.54
01:29:48|42166.45
01:29:49|42166.45
01:29:50|42167.76
01:29:51|42167.76
01:29:52|42167.76
01:29:53|42167.76
01:29:54|42168.81
01:29:55|42168.81
01:29:57|42168.81
01:29:58|42168.81
01:29:59|42168.81
01:29:59|42169.49
01:30:01|42169.49
01:30:01|42169.49
01:30:03|42170.58
01:30:04|42170.58
01:30:06|42178.65
01:30:07|42178.65
01:30:08|42178.65
01:30:08|42178.65
01:30:10|42178.65
01:30:11|42192.67
01:30:11|42192.67
01:30:13|42192.67
01:30:13|42183.38
01:30:15|42179.51
01:30:16|42183.1
01:30:17|42183.1
01:30:17|42183.1
01:30:19|42183.1
01:30:20|42183.1
01:30:20|42183.1
01:30:22|42183.1
01:30:22|42183.1
01:30:24|42183.1
01:30:25|42183.1
01:30:26|42185.79
01:30:27|42185.79
01:30:27|42185.79
01:30:29|42185.79
01:30:30|42185.79
01:30:31|42187.06
01:30:31|42187.06
01:30:33|42187.06
01:30:34|42187.06
01:30:35|42188.22
01:30:36|42188.22
01:30:36|42188.22
01:30:38|42188.22
01:30:38|42188.22
01:30:40|42188.22
01:30:40|42188.22
01:30:41|42188.22
01:30:43|42188.22
01:30:45|42188.22
01:30:45|42188.22
01:30:47|42189.72
01:30:48|42191.03
01:30:49|42191.03
01:30:50|42191.03
01:30:51|42191.03
01:30:52|42191.03
01:30:53|42191.03
01:30:54|42191.03
01:30:56|42193.48
01:30:57|42193.48
01:30:57|42194.79
01:30:58|42196.98
01:31:00|42196.98
01:31:00|42199.79
01:31:01|42199.79
01:31:03|42201.1
01:31:04|42207.83
01:31:05|42207.83
01:31:06|42218.74
01:31:06|42218.74
01:31:07|42219.58
01:31:08|42219.58
01:31:09|42219.58
01:31:10|42219.58
01:31:12|42219.58
01:31:12|42219.58
01:31:14|42219.58
01:31:15|42219.58
01:31:16|42219.58
01:31:17|42219.58
01:31:18|42225.78
01:31:19|42225.78
01:31:20|42225.78
01:31:21|42225.79
01:31:22|42225.79
01:31:23|42225.79
01:31:24|42225.79
01:31:25|42225.79
01:31:26|42225.79
01:31:27|42225.79
01:31:28|42225.79
01:31:29|42225.79
01:31:30|42232.
01:31:31|42232.
01:31:32|42232.
01:31:33|42232.
01:31:34|42232.
01:31:35|42232.
01:31:36|42232.
01:31:37|42232.
01:31:38|42228.33
01:31:39|42228.33
01:31:40|42228.33
01:31:41|42228.33
01:31:42|42228.33
01:31:43|42228.33
01:31:44|42228.
01:31:45|42228.
01:31:46|42229.32
01:31:48|42235.32
01:31:49|42235.31
01:31:49|42235.31
01:31:51|42231.43
01:31:53|42231.43
01:31:54|42231.43
01:31:54|42231.43
01:31:55|42227.7
01:31:56|42227.7
01:31:58|42227.7
01:31:58|42227.7
01:31:59|42212.15
01:32:00|42210.84
01:32:01|42210.84
01:32:02|42210.84
01:32:03|42210.84
01:32:05|42210.84
01:32:05|42210.84
01:32:07|42210.84
01:32:07|42210.84
01:32:09|42210.84
01:32:09|42210.84
01:32:11|42209.05
01:32:11|42207.97
01:32:12|42207.97
01:32:13|42207.97
01:32:14|42207.97
01:32:15|42203.73
01:32:16|42203.73
01:32:17|42200.2
01:32:19|42200.2
01:32:19|42200.2
01:32:20|42200.2
01:32:21|42200.2
01:32:22|42202.
01:32:24|42202.
01:32:24|42202.
01:32:25|42202.
01:32:26|42199.44
01:32:27|42199.44
01:32:29|42199.44
01:32:29|42201.24
01:32:30|42201.24
01:32:31|42201.24
01:32:32|42201.24
01:32:33|42201.24
01:32:35|42201.24
01:32:35|42201.24
01:32:37|42201.24
01:32:37|42201.24
01:32:38|42201.24
01:32:39|42204.58
01:32:40|42204.58
01:32:41|42204.58
01:32:43|42204.58
01:32:43|42204.58
01:32:44|42204.57
01:32:45|42204.57
01:32:47|42204.57
01:32:49|42204.57
01:32:50|42204.57
01:32:51|42204.57
01:32:51|42204.58
01:32:52|42204.58
01:32:54|42204.58
01:32:55|42204.58
01:32:56|42204.58
01:32:57|42204.72
01:32:58|42204.72
01:32:59|42203.26
01:33:00|42197.66
01:33:01|42197.66
01:33:02|42197.66
01:33:03|42197.66
01:33:04|42197.66
01:33:05|42197.66
01:33:06|42197.66
01:33:07|42197.66
01:33:09|42197.66
01:33:10|42197.66
01:33:11|42197.66
01:33:12|42197.66
01:33:12|42197.66
01:33:14|42197.66
01:33:15|42197.66
01:33:15|42194.51
01:33:16|42189.95
01:33:17|42190.42
01:33:18|42190.42
01:33:19|42190.73
01:33:21|42190.73
01:33:22|42190.73
01:33:22|42190.73
01:33:24|42190.73
01:33:25|42191.26
01:33:26|42191.26
01:33:27|42191.26
01:33:28|42195.81
01:33:29|42195.81
01:33:30|42195.81
01:33:30|42195.81
01:33:32|42198.
01:33:32|42198.
01:33:34|42198.
01:33:35|42198.
01:33:35|42198.
01:33:37|42198.
01:33:38|42198.
01:33:39|42198.
01:33:39|42198.
01:33:40|42198.
01:33:42|42198.
01:33:42|42198.
01:33:44|42198.
01:33:45|42198.
01:33:46|42198.
01:33:46|42198.
01:33:49|42198.84
01:33:50|42198.84
01:33:50|42198.14
01:33:51|42198.14
01:33:52|42198.14
01:33:54|42198.14
01:33:55|42198.14
01:33:55|42198.14
01:33:56|42193.66
01:33:57|42193.66
01:33:58|42193.66
01:33:59|42193.67
01:34:00|42193.66
01:34:01|42193.66
01:34:02|42193.66
01:34:04|42194.
01:34:04|42194.
01:34:06|42194.
01:34:06|42194.
01:34:07|42194.
01:34:08|42194.
01:34:09|42193.87
01:34:11|42190.1
01:34:12|42190.1
01:34:12|42189.17
01:34:13|42189.17
01:34:15|42182.46
01:34:15|42182.46
01:34:16|42182.46
01:34:18|42182.46
01:34:19|42175.45
01:34:19|42175.45
01:34:20|42175.45
01:34:21|42175.45
01:34:23|42175.45
01:34:23|42175.45
01:34:24|42173.39
01:34:25|42173.39
01:34:26|42173.39
01:34:27|42173.39
01:34:28|42173.39
01:34:29|42160.
01:34:30|42160.
01:34:32|42160.
01:34:33|42160.
01:34:33|42160.
01:34:34|42160.51
01:34:35|42160.51
01:34:36|42163.54
01:34:37|42163.54
01:34:38|42163.54
01:34:40|42163.54
01:34:40|42163.54
01:34:41|42163.54
01:34:42|42163.54
01:34:44|42163.54
01:34:45|42163.54
01:34:46|42163.54
01:34:47|42163.54
01:34:48|42163.54
01:34:50|42163.54
01:34:50|42163.54
01:34:52|42163.54
01:34:53|42163.54
01:34:54|42163.54
01:34:55|42163.54
01:34:55|42163.54
01:34:58|42163.54
01:34:58|42163.54
01:34:59|42163.54
01:35:00|42163.54
01:35:02|42163.54
01:35:02|42163.54
01:35:04|42163.54
01:35:04|42163.54
01:35:05|42163.54
01:35:07|42163.54
01:35:07|42164.34
01:35:08|42166.96
01:35:09|42166.96
01:35:11|42166.96
01:35:11|42166.96
01:35:12|42165.78
01:35:13|42165.78
01:35:14|42165.78
01:35:15|42157.18
01:35:16|42151.86
01:35:18|42150.6
01:35:18|42150.6
01:35:19|42150.6
01:35:20|42150.6
01:35:22|42150.6
01:35:22|42150.6
01:35:24|42150.6
01:35:24|42150.6
01:35:25|42150.6
01:35:26|42150.6
01:35:27|42150.6
01:35:28|42150.6
01:35:29|42150.6
01:35:30|42150.6
01:35:31|42150.6
01:35:32|42150.6
01:35:33|42150.6
01:35:34|42150.6
01:35:35|42150.6
01:35:36|42150.6
01:35:38|42150.6
01:35:38|42150.6
01:35:39|42150.6
01:35:40|42150.6
01:35:41|42150.6
01:35:42|42136.01
01:35:43|42136.01
01:35:44|42136.01
01:35:45|42136.01
01:35:46|42136.01
01:35:47|42136.01
01:35:48|42136.01
01:35:49|42136.01
01:35:51|42136.01
01:35:52|42136.01
01:35:54|42136.01
01:35:54|42136.01
01:35:56|42136.01
01:35:57|42136.01
01:35:58|42136.01
01:35:59|42136.01
01:36:00|42136.01
01:36:00|42136.01
01:36:02|42136.01
01:36:02|42136.01
01:36:04|42136.01
01:36:04|42136.01
01:36:06|42136.01
01:36:07|42136.01
01:36:07|42125.54
01:36:08|42125.54
01:36:10|42125.54
01:36:10|42110.
01:36:11|42106.
01:36:12|42106.
01:36:13|42106.
01:36:14|42106.
01:36:16|42100.01
01:36:17|42100.01
01:36:17|42100.01
01:36:19|42100.01
01:36:19|42100.25
01:36:20|42100.25
01:36:21|42105.93
01:36:23|42111.99
01:36:24|42111.99
01:36:25|42112.
01:36:26|42111.06
01:36:27|42105.68
01:36:27|42105.68
01:36:28|42105.68
01:36:30|42105.68
01:36:30|42105.68
01:36:31|42105.68
01:36:32|42105.68
01:36:33|42105.68
01:36:34|42105.68
01:36:35|42105.68
01:36:36|42100.
01:36:38|42100.
01:36:39|42100.
01:36:40|42100.
01:36:41|42100.
01:36:41|42100.
01:36:42|42100.
01:36:43|42100.
01:36:45|42100.
01:36:45|42096.08
01:36:47|42096.08
01:36:47|42096.08
01:36:49|42096.08
01:36:50|42096.08
01:36:51|42096.08
01:36:53|42096.08
01:36:53|42096.08
01:36:55|42096.08
01:36:56|42096.08
01:36:56|42096.08
01:36:57|42096.08
01:36:59|42107.24
01:36:59|42107.24
01:37:01|42107.24
01:37:02|42107.24
01:37:03|42107.24
01:37:04|42111.02
01:37:04|42113.96
01:37:05|42113.96
01:37:06|42113.96
01:37:08|42107.17
01:37:08|42113.3
01:37:09|42117.74
01:37:11|42117.74
01:37:12|42117.74
01:37:12|42117.74
01:37:14|42117.74
01:37:15|42117.75
01:37:15|42117.74
01:37:17|42117.74
01:37:18|42117.74
01:37:19|42117.74
01:37:19|42117.74
01:37:20|42117.74
01:37:22|42117.74
01:37:22|42115.47
01:37:23|42113.08
01:37:24|42113.08
01:37:26|42113.08
01:37:26|42113.08
01:37:27|42113.08
01:37:28|42113.08
01:37:29|42112.45
01:37:30|42112.45
01:37:31|42112.45
01:37:32|42112.45
01:37:34|42112.45
01:37:34|42112.45
01:37:35|42112.45
01:37:36|42112.45
01:37:38|42113.2
01:37:38|42113.2
01:37:39|42113.2
01:37:41|42113.2
01:37:41|42113.2
01:37:42|42113.2
01:37:43|42113.2
01:37:44|42113.2
01:37:45|42113.2
01:37:47|42113.2
01:37:47|42113.2
01:37:49|42113.2
01:37:49|42113.2
01:37:50|42113.2
01:37:52|42113.2
01:37:53|42113.2
01:37:55|42113.2
01:37:56|42113.2
01:37:56|42113.2
01:37:58|42113.2
01:37:59|42115.07
01:38:00|42115.07
01:38:01|42115.07
01:38:01|42115.07
01:38:03|42115.06
01:38:04|42117.97
01:38:05|42118.85
01:38:06|42118.85
01:38:06|42118.85
01:38:08|42119.29
01:38:09|42120.01
01:38:10|42121.02
01:38:11|42121.02
01:38:12|42121.02
01:38:13|42121.02
01:38:14|42123.82
01:38:15|42121.16
01:38:16|42121.16
01:38:17|42120.55
01:38:18|42120.55
01:38:19|42120.55
01:38:20|42120.55
01:38:21|42116.61
01:38:22|42113.61
01:38:23|42113.61
01:38:24|42113.61
01:38:25|42113.61
01:38:26|42113.61
01:38:27|42113.61
01:38:28|42113.61
01:38:29|42111.16
01:38:30|42111.16
01:38:31|42111.17
01:38:32|42111.17
01:38:33|42111.17
01:38:34|42111.17
01:38:36|42111.17
01:38:37|42111.17
01:38:37|42111.17
01:38:38|42111.17
01:38:40|42111.17
01:38:40|42111.17
01:38:41|42115.51
01:38:42|42115.7
01:38:44|42112.43
01:38:44|42112.43
01:38:45|42112.43
01:38:46|42112.43
01:38:47|42111.12
01:38:48|42111.12
01:38:49|42111.12
01:38:50|42107.59
01:38:52|42107.59
01:38:53|42105.46
01:38:55|42102.01
01:38:56|42102.01
01:38:57|42102.01
01:38:59|42102.01
01:39:00|42102.01
01:39:00|42102.01
01:39:02|42102.01
01:39:03|42102.01
01:39:04|42102.01
01:39:05|42102.01
01:39:06|42102.01
01:39:07|42102.01
01:39:08|42102.01
01:39:09|42102.01
01:39:10|42102.01
01:39:11|42099.27
01:39:12|42099.27
01:39:13|42099.27
01:39:15|42094.
01:39:16|42094.
01:39:17|42094.
01:39:17|42094.
01:39:18|42093.11
01:39:19|42093.11
01:39:21|42093.11
01:39:21|42093.11
01:39:22|42093.11
01:39:24|42093.8
01:39:24|42093.8
01:39:25|42093.8
01:39:26|42093.8
01:39:28|42081.25
01:39:28|42081.25
01:39:29|42081.25
01:39:30|42081.25
01:39:31|42081.25
01:39:32|42081.3
01:39:33|42080.21
01:39:34|42076.22
01:39:36|42076.22
01:39:36|42076.22
01:39:38|42076.22
01:39:38|42072.01
01:39:40|42069.5
01:39:41|42069.5
01:39:42|42065.4
01:39:42|42065.4
01:39:44|42064.
01:39:45|42064.
01:39:46|42064.94
01:39:47|42066.89
01:39:48|42066.89
01:39:49|42066.89
01:39:49|42066.89
01:39:51|42066.89
01:39:52|42066.89
01:39:53|42068.73
01:39:55|42068.73
01:39:55|42068.73
01:39:57|42068.73
01:39:58|42068.73
01:39:59|42068.73
01:39:59|42068.73
01:40:01|42071.38
01:40:02|42071.38
01:40:03|42074.
01:40:03|42074.
01:40:05|42074.
01:40:06|42074.
01:40:07|42074.
01:40:08|42074.
01:40:09|42074.
01:40:10|42074.
01:40:11|42074.
01:40:12|42074.
01:40:13|42074.
01:40:14|42074.
01:40:15|42074.
01:40:16|42074.
01:40:17|42074.
01:40:18|42074.
01:40:19|42070.9
01:40:20|42085.37
01:40:21|42085.37
01:40:22|42085.37
01:40:23|42085.37
01:40:24|42085.37
01:40:25|42095.14
01:40:26|42095.14
01:40:27|42093.29
01:40:28|42093.29
01:40:29|42093.29
01:40:30|42092.18
01:40:31|42092.18
01:40:32|42092.18
01:40:33|42092.18
01:40:34|42092.18
01:40:35|42092.18
01:40:36|42092.18
01:40:37|42092.18
01:40:38|42092.18
01:40:39|42092.18
01:40:40|42092.18
01:40:41|42092.18
01:40:42|42092.18
01:40:43|42092.18
01:40:44|42092.18
01:40:45|42092.18
01:40:46|42092.18
01:40:47|42092.18
01:40:48|42092.18
01:40:49|42092.18
01:40:50|42092.18
01:40:51|42092.18
01:40:52|42092.18
01:40:53|42092.18
01:40:54|42092.18
01:40:56|42092.18
01:40:57|42092.18
01:40:58|42087.92
01:40:59|42087.92
01:41:00|42087.92
01:41:01|42087.92
01:41:02|42087.92
01:41:02|42087.92
01:41:04|42087.92
01:41:04|42087.92
01:41:06|42087.92
01:41:07|42087.92
01:41:08|42087.92
01:41:08|42087.92
01:41:10|42087.92
01:41:11|42087.92
01:41:12|42082.26
01:41:12|42082.26
01:41:14|42082.26
01:41:15|42082.26
01:41:16|42082.26
01:41:17|42082.26
01:41:17|42082.26
01:41:19|42082.26
01:41:19|42082.26
01:41:21|42080.25
01:41:22|42080.25
01:41:23|42080.25
01:41:24|42080.25
01:41:25|42080.25
01:41:26|42080.25
01:41:26|42080.25
01:41:28|42080.25
01:41:29|42078.53
01:41:29|42078.52
01:41:31|42078.52
01:41:31|42078.06
01:41:33|42078.06
01:41:33|42078.06
01:41:35|42078.06
01:41:35|42078.06
01:41:37|42078.06
01:41:38|42075.48
01:41:39|42072.42
01:41:40|42072.42
01:41:41|42072.42
01:41:42|42072.42
01:41:43|42072.
01:41:44|42072.
01:41:45|42072.
01:41:46|42072.
01:41:47|42072.
01:41:48|42072.
01:41:49|42072.85
01:41:50|42072.85
01:41:51|42072.85
01:41:52|42072.85
01:41:53|42072.85
01:41:54|42072.85
01:41:55|42072.85
01:41:57|42072.85
01:41:58|42072.85
01:41:59|42072.85
01:42:00|42072.85
01:42:01|42072.85
01:42:02|42072.85
01:42:03|42085.31
01:42:04|42085.31
01:42:05|42082.77
01:42:06|42082.77
01:42:07|42082.77
01:42:08|42082.77
01:42:09|42082.77
01:42:11|42082.77
01:42:12|42083.79
01:42:12|42083.79
01:42:14|42083.79
01:42:15|42083.79
01:42:15|42083.79
01:42:16|42083.79
01:42:18|42083.79
01:42:18|42083.79
01:42:19|42083.79
01:42:21|42083.79
01:42:21|42083.79
01:42:23|42083.79
01:42:23|42083.79
01:42:25|42083.79
01:42:25|42083.79
01:42:26|42083.79
01:42:27|42083.79
01:42:29|42083.79
01:42:30|42083.79
01:42:31|42083.79
01:42:31|42083.79
01:42:32|42083.79
01:42:33|42083.79
01:42:34|42083.79
01:42:35|42083.79
01:42:36|42083.8
01:42:37|42083.8
01:42:38|42083.8
01:42:39|42083.8
01:42:40|42083.8
01:42:41|42083.8
01:42:42|42083.8
01:42:43|42083.8
01:42:45|42083.8
01:42:45|42083.8
01:42:46|42083.8
01:42:47|42083.8
01:42:48|42083.8
01:42:49|42083.8
01:42:50|42083.8
01:42:51|42083.8
01:42:53|42083.8
01:42:53|42083.8
01:42:54|42083.79
01:42:56|42083.79
01:42:57|42083.79
01:42:59|42083.79
01:43:00|42083.79
01:43:01|42083.79
01:43:02|42083.8
01:43:03|42083.8
01:43:04|42083.8
01:43:05|42083.8
01:43:07|42083.8
01:43:08|42083.8
01:43:09|42083.8
01:43:09|42083.8
01:43:10|42083.8
01:43:11|42083.8
01:43:12|42083.8
01:43:14|42083.8
01:43:15|42083.8
01:43:15|42083.8
01:43:16|42085.38
01:43:18|42085.38
01:43:18|42085.38
01:43:20|42085.38
01:43:20|42085.38
01:43:22|42085.38
01:43:22|42085.38
01:43:24|42085.38
01:43:25|42087.1
01:43:25|42087.1
01:43:26|42087.1
01:43:28|42087.1
01:43:29|42087.11
01:43:30|42087.11
01:43:31|42087.11
01:43:32|42089.38
01:43:33|42089.38
01:43:34|42089.38
01:43:35|42089.38
01:43:36|42089.38
01:43:37|42089.38
01:43:38|42090.75
01:43:39|42090.75
01:43:40|42090.75
01:43:41|42090.75
01:43:42|42090.75
01:43:43|42090.75
01:43:44|42093.78
01:43:45|42093.78
01:43:46|42095.88
01:43:47|42095.88
01:43:48|42095.88
01:43:49|42095.88
01:43:50|42095.88
01:43:51|42095.88
01:43:52|42095.88
01:43:53|42095.88
01:43:54|42095.88
01:43:55|42095.88
01:43:56|42095.88
01:43:58|42095.88
01:44:00|42095.88
01:44:01|42095.89
01:44:02|42095.89
01:44:02|42095.89
01:44:03|42095.89
01:44:04|42095.89
01:44:05|42095.89
01:44:07|42095.89
01:44:07|42097.86
01:44:08|42097.86
01:44:09|42097.86
01:44:11|42097.86
01:44:12|42097.86
01:44:12|42097.86
01:44:14|42097.86
01:44:15|42097.86
01:44:16|42097.86
01:44:17|42100.61
01:44:18|42100.61
01:44:19|42100.61
01:44:20|42100.61
01:44:21|42100.61
01:44:22|42100.61
01:44:23|42100.61
01:44:24|42100.61
01:44:25|42100.61
01:44:26|42100.61
01:44:27|42100.61
01:44:28|42100.61
01:44:29|42100.61
01:44:30|42100.61
01:44:31|42100.61
01:44:32|42100.61
01:44:33|42100.61
01:44:34|42091.01
01:44:35|42091.01
01:44:36|42091.01
01:44:37|42091.01
01:44:38|42091.01
01:44:39|42091.01
01:44:40|42091.01
01:44:41|42091.01
01:44:42|42091.01
01:44:43|42091.01
01:44:44|42091.01
01:44:45|42091.01
01:44:46|42091.01
01:44:47|42091.01
01:44:48|42091.79
01:44:49|42091.79
01:44:50|42091.79
01:44:51|42092.31
01:44:52|42092.31
01:44:53|42092.31
01:44:54|42092.31
01:44:55|42092.31
01:44:56|42092.31
01:44:57|42092.31
01:44:58|42096.58
01:45:00|42096.58
01:45:01|42100.37
01:45:02|42100.36
01:45:03|42100.36
01:45:04|42100.36
01:45:05|42100.36
01:45:06|42100.36
01:45:07|42100.36
01:45:08|42100.36
01:45:09|42100.36
01:45:10|42100.36
01:45:11|42100.36
01:45:12|42100.36
01:45:13|42100.36
01:45:14|42100.36
01:45:15|42100.36
01:45:16|42100.36
01:45:17|42100.36
01:45:18|42100.36
01:45:19|42100.36
01:45:20|42101.26
01:45:21|42101.26
01:45:22|42101.26
01:45:23|42101.26
01:45:24|42101.26
01:45:25|42101.26
01:45:26|42101.26
01:45:27|42101.26
01:45:28|42100.78
01:45:29|42100.78
01:45:30|42100.79
01:45:31|42100.79
01:45:32|42100.79
01:45:33|42100.79
01:45:34|42100.79
01:45:35|42100.79
01:45:36|42100.79
01:45:37|42100.79
01:45:38|42100.79
01:45:39|42100.79
01:45:40|42100.93
01:45:41|42100.93
01:45:42|42100.93
01:45:43|42100.93
01:45:44|42100.93
01:45:45|42100.93
01:45:46|42100.93
01:45:47|42100.93
01:45:48|42100.93
01:45:49|42100.93
01:45:50|42100.93
01:45:51|42100.93
01:45:52|42100.93
01:45:53|42100.93
01:45:54|42100.93
01:45:55|42100.93
01:45:56|42100.93
01:45:57|42100.93
01:45:58|42100.93
01:46:00|42100.93
01:46:01|42100.93
01:46:02|42100.93
01:46:04|42100.93
01:46:04|42101.88
01:46:06|42101.61
01:46:06|42101.61
01:46:07|42101.61
01:46:08|42101.61
01:46:10|42101.61
01:46:10|42101.61
01:46:11|42101.61
01:46:12|42101.61
01:46:13|42101.61
01:46:14|42101.61
01:46:15|42101.61
01:46:17|42101.61
01:46:17|42101.61
01:46:18|42101.61
01:46:19|42101.61
01:46:21|42101.62
01:46:21|42101.62
01:46:22|42101.62
01:46:23|42101.62
01:46:24|42101.62
01:46:25|42101.62
01:46:27|42101.61
01:46:28|42101.61
01:46:28|42101.61
01:46:29|42101.61
01:46:30|42101.62
01:46:32|42101.62
01:46:32|42101.61
01:46:33|42101.61
01:46:34|42101.61
01:46:36|42101.61
01:46:36|42101.61
01:46:38|42101.61
01:46:38|42101.61
01:46:40|42101.61
01:46:41|42101.61
01:46:42|42101.61
01:46:43|42101.61
01:46:44|42101.61
01:46:45|42101.61
01:46:46|42101.62
01:46:46|42101.62
01:46:47|42102.24
01:46:48|42102.24
01:46:49|42102.24
01:46:50|42102.25
01:46:51|42104.24
01:46:53|42104.24
01:46:54|42104.24
01:46:54|42104.24
01:46:55|42104.24
01:46:57|42104.24
01:46:57|42104.24
01:46:59|42104.24
01:46:59|42104.24
01:47:01|42104.24
01:47:02|42104.24
01:47:04|42104.24
01:47:04|42104.24
01:47:05|42104.24
01:47:06|42104.24
01:47:08|42104.24
01:47:09|42104.24
01:47:10|42104.24
01:47:11|42104.24
01:47:11|42104.24
01:47:12|42104.24
01:47:14|42104.24
01:47:15|42104.24
01:47:15|42104.24
01:47:16|42104.24
01:47:18|42104.24
01:47:19|42106.96
01:47:19|42106.96
01:47:21|42106.96
01:47:21|42106.96
01:47:23|42106.96
01:47:23|42106.96
01:47:24|42106.96
01:47:25|42106.96
01:47:26|42106.96
01:47:28|42106.96
01:47:29|42106.96
01:47:30|42106.96
01:47:31|42108.27
01:47:31|42108.27
01:47:32|42108.27
01:47:33|42108.27
01:47:34|42108.27
01:47:36|42108.27
01:47:36|42108.27
01:47:38|42108.27
01:47:38|42108.27
01:47:39|42096.01
01:47:40|42098.04
01:47:41|42104.49
01:47:43|42104.49
01:47:44|42104.49
01:47:45|42104.49
01:47:45|42104.49
01:47:46|42104.49
01:47:47|42104.49
01:47:48|42104.49
01:47:49|42104.49
01:47:50|42104.49
01:47:51|42104.49
01:47:52|42104.49
01:47:54|42104.49
01:47:55|42104.49
01:47:56|42104.49
01:47:57|42104.49
01:47:57|42104.49
01:47:58|42104.49
01:47:59|42104.49
01:48:00|42104.49
01:48:02|42104.49
01:48:03|42104.49
01:48:05|42106.
01:48:06|42107.49
01:48:07|42107.49
01:48:07|42107.49
01:48:09|42107.49
01:48:10|42107.49
01:48:10|42107.49
01:48:11|42107.49
01:48:13|42107.49
01:48:13|42107.49
01:48:15|42107.49
01:48:17|42111.89
01:48:17|42111.89
01:48:18|42111.89
01:48:19|42111.89
01:48:20|42119.74
01:48:22|42119.74
01:48:22|42119.74
01:48:24|42119.74
01:48:25|42118.42
01:48:26|42112.
01:48:26|42110.
01:48:27|42110.
01:48:28|42110.
01:48:29|42110.
01:48:31|42110.
01:48:31|42110.
01:48:32|42110.
01:48:34|42110.
01:48:34|42110.
01:48:35|42110.
01:48:36|42110.
01:48:37|42110.
01:48:38|42108.7
01:48:39|42108.7
01:48:40|42108.7
01:48:41|42108.7
01:48:42|42108.7
01:48:43|42108.7
01:48:45|42108.7
01:48:45|42108.7
01:48:46|42108.7
01:48:47|42108.7
01:48:48|42108.7
01:48:50|42108.7
01:48:50|42108.7
01:48:52|42108.7
01:48:52|42108.7
01:48:53|42113.04
01:48:54|42113.04
01:48:55|42113.04
01:48:57|42113.04
01:48:58|42113.04
01:48:58|42113.04
01:48:59|42113.04
01:49:00|42113.04
01:49:02|42113.04
01:49:02|42113.04
01:49:03|42113.04
01:49:06|42113.6
01:49:07|42113.6
01:49:07|42113.6
01:49:09|42113.6
01:49:09|42113.6
01:49:11|42113.6
01:49:12|42113.61
01:49:12|42113.61
01:49:14|42113.61
01:49:15|42113.61
01:49:15|42113.61
01:49:16|42113.61
01:49:18|42113.61
01:49:24|42113.16
01:49:24|42113.16
01:49:26|42113.16
01:49:27|42113.16
01:49:27|42113.16
01:49:28|42113.16
01:49:29|42113.16
01:49:30|42113.16
01:49:31|42113.16
01:49:32|42113.16
01:49:33|42113.16
01:49:35|42113.16
01:49:36|42113.16
01:49:36|42113.16
01:49:37|42113.16
01:49:38|42113.16
01:49:40|42113.16
01:49:40|42111.91
01:49:41|42111.91
01:49:43|42111.91
01:49:43|42111.91
01:49:44|42111.91
01:49:45|42111.91
01:49:47|42111.91
01:49:47|42111.91
01:49:48|42111.91
01:49:49|42111.91
01:49:50|42111.91
01:49:52|42111.91
01:49:52|42108.
01:49:53|42106.69
01:49:54|42106.69
01:49:55|42106.69
01:49:57|42106.69
01:49:57|42106.69
01:49:58|42106.69
01:49:59|42106.69
01:50:00|42106.69
01:50:01|42106.69
01:50:02|42106.69
01:50:04|42106.69
01:50:06|42106.69
01:50:06|42106.69
01:50:08|42106.69
01:50:09|42106.69
01:50:10|42106.69
01:50:11|42106.69
01:50:11|42106.69
01:50:13|42106.69
01:50:14|42106.62
01:50:15|42106.62
01:50:16|42106.62
01:50:17|42106.62
01:50:17|42106.
01:50:19|42106.
01:50:20|42106.
01:50:21|42106.
01:50:21|42106.
01:50:22|42106.
01:50:24|42106.
01:50:25|42106.
01:50:26|42106.
01:50:27|42106.
01:50:28|42106.
01:50:29|42106.
01:50:30|42106.01
01:50:31|42106.01
01:50:31|42106.01
01:50:33|42099.23
01:50:34|42099.23
01:50:35|42099.23
01:50:36|42099.23
01:50:37|42099.23
01:50:38|42099.23
01:50:39|42099.23
01:50:40|42099.23
01:50:41|42099.23
01:50:42|42099.23
01:50:43|42099.23
01:50:45|42099.23
01:50:46|42098.
01:50:46|42098.
01:50:48|42098.
01:50:49|42098.
01:50:50|42098.01
01:50:51|42098.01
01:50:52|42098.01
01:50:53|42098.01
01:50:54|42098.01
01:50:55|42098.01
01:50:56|42098.01
01:50:57|42098.01
01:50:58|42098.01
01:50:59|42098.01
01:51:00|42098.01
01:51:01|42098.01
01:51:02|42098.01
01:51:03|42098.01
01:51:04|42098.01
01:51:05|42098.01
01:51:07|42098.01
01:51:08|42098.01
01:51:09|42099.09
01:51:09|42099.09
01:51:10|42099.09
01:51:12|42099.09
01:51:13|42099.09
01:51:14|42099.09
01:51:15|42099.31
01:51:16|42099.31
01:51:17|42099.31
01:51:18|42099.31
01:51:19|42098.01
01:51:20|42098.02
01:51:21|42098.02
01:51:22|42098.02
01:51:23|42098.02
01:51:24|42098.01
01:51:25|42098.01
01:51:26|42098.01
01:51:27|42098.01
01:51:28|42098.01
01:51:29|42098.01
01:51:30|42098.01
01:51:31|42100.7
01:51:32|42102.11
01:51:33|42102.11
01:51:34|42102.11
01:51:35|42103.
01:51:36|42103.
01:51:37|42104.98
01:51:38|42104.98
01:51:40|42104.98
01:51:40|42104.98
01:51:41|42104.98
01:51:42|42104.98
01:51:43|42104.98
01:51:44|42102.99
01:51:45|42102.99
01:51:46|42102.99
01:51:47|42102.99
01:51:48|42102.99
01:51:49|42102.99
01:51:50|42102.99
01:51:52|42102.99
01:51:52|42102.99
01:51:53|42102.99
01:51:54|42102.99
01:51:55|42102.99
01:51:56|42102.99
01:51:57|42102.99
01:51:58|42102.99
01:51:59|42102.99
01:52:00|42102.99
01:52:01|42102.99
01:52:02|42099.46
01:52:03|42099.46
01:52:05|42099.46
01:52:06|42099.46
01:52:08|42099.46
01:52:09|42099.46
01:52:09|42099.46
01:52:10|42099.46
01:52:11|42099.46
01:52:12|42099.46
01:52:14|42099.46
01:52:14|42099.46
01:52:16|42099.46
01:52:16|42099.46
01:52:17|42099.46
01:52:18|42099.46
01:52:19|42099.46
01:52:20|42099.46
01:52:22|42099.46
01:52:23|42099.46
01:52:23|42099.46
01:52:24|42099.46
01:52:26|42099.46
01:52:26|42099.46
01:52:27|42099.46
01:52:29|42099.46
01:52:30|42099.46
01:52:31|42099.46
01:52:31|42099.46
01:52:32|42099.46
01:52:33|42099.46
01:52:34|42099.46
01:52:36|42099.46
01:52:37|42099.46
01:52:37|42099.46
01:52:38|42099.46
01:52:39|42099.46
01:52:41|42099.46
01:52:41|42099.46
01:52:42|42099.46
01:52:44|42099.46
01:52:44|42099.46
01:52:45|42099.46
01:52:47|42099.46
01:52:48|42099.46
01:52:48|42099.46
01:52:50|42099.78
01:52:50|42099.78
01:52:51|42099.78
01:52:52|42099.78
01:52:53|42099.78
01:52:54|42099.78
01:52:55|42099.78
01:52:56|42099.78
01:52:57|42099.78
01:52:59|42099.78
01:52:59|42099.78
01:53:01|42099.78
01:53:01|42099.78
01:53:03|42099.78
01:53:03|42099.78
01:53:06|42099.78
01:53:07|42099.78
01:53:07|42099.78
01:53:09|42099.78
01:53:10|42099.78
01:53:11|42099.78
01:53:12|42099.78
01:53:13|42099.78
01:53:14|42099.78
01:53:15|42099.78
01:53:17|42105.42
01:53:18|42111.98
01:53:19|42112.06
01:53:20|42112.05
01:53:20|42112.05
01:53:21|42112.06
01:53:23|42121.99
01:53:24|42121.99
01:53:25|42121.99
01:53:26|42121.99
01:53:27|42121.99
01:53:28|42121.94
01:53:28|42121.94
01:53:30|42121.94
01:53:30|42121.94
01:53:31|42121.94
01:53:33|42121.94
01:53:34|42121.94
01:53:34|42121.94
01:53:36|42121.94
01:53:37|42121.94
01:53:37|42121.94
01:53:38|42121.94
01:53:39|42121.94
01:53:41|42121.94
01:53:42|42121.94
01:53:44|42121.94
01:53:44|42121.94
01:53:46|42121.94
01:53:46|42123.25
01:53:47|42123.67
01:53:48|42123.67
01:53:50|42123.67
01:53:50|42123.67
01:53:51|42123.67
01:53:52|42126.4
01:53:53|42126.4
01:53:55|42126.4
01:53:55|42126.4
01:53:56|42129.36
01:53:57|42129.36
01:53:58|42129.36
01:53:59|42129.36
01:54:00|42129.36
01:54:01|42129.36
01:54:02|42129.36
01:54:03|42129.36
01:54:04|42129.36
01:54:05|42128.
01:54:07|42128.
01:54:08|42128.01
01:54:09|42128.01
01:54:10|42128.01
01:54:11|42128.01
01:54:13|42128.01
01:54:14|42128.01
01:54:15|42132.84
01:54:16|42132.84
01:54:17|42132.84
01:54:18|42132.84
01:54:19|42132.84
01:54:20|42139.02
01:54:21|42141.78
01:54:22|42141.78
01:54:23|42141.78
01:54:24|42141.78
01:54:25|42141.78
01:54:26|42141.78
01:54:27|42141.78
01:54:28|42141.78
01:54:30|42141.78
01:54:30|42141.78
01:54:31|42141.78
01:54:33|42141.78
01:54:33|42141.78
01:54:34|42141.78
01:54:35|42141.78
01:54:37|42141.78
01:54:37|42141.78
01:54:39|42141.78
01:54:39|42141.78
01:54:40|42141.78
01:54:42|42141.78
01:54:42|42141.78
01:54:43|42141.78
01:54:44|42141.78
01:54:45|42141.78
01:54:48|42141.78
01:54:48|42141.78
01:54:49|42141.78
01:54:50|42141.78
01:54:52|42141.78
01:54:52|42141.78
01:54:54|42141.78
01:54:54|42141.78
01:54:55|42141.78
01:54:57|42141.78
01:54:57|42141.78
01:54:58|42141.78
01:55:00|42141.78
01:55:00|42140.96
01:55:01|42140.96
01:55:02|42140.96
01:55:03|42140.96
01:55:04|42140.96
01:55:05|42140.96
01:55:06|42140.96
01:55:07|42140.98
01:55:08|42140.98
01:55:10|42140.98
01:55:10|42140.98
01:55:11|42140.98
01:55:13|42140.98
01:55:13|42140.98
01:55:14|42140.98
01:55:15|42138.71
01:55:17|42138.71
01:55:18|42138.71
01:55:18|42138.71
01:55:19|42138.71
01:55:21|42138.71
01:55:21|42138.71
01:55:22|42138.71
01:55:23|42138.71
01:55:24|42138.71
01:55:26|42135.8
01:55:27|42135.8
01:55:28|42135.8
01:55:29|42135.8
01:55:30|42135.8
01:55:31|42135.8
01:55:32|42135.8
01:55:33|42135.8
01:55:34|42135.8
01:55:35|42135.8
01:55:36|42135.8
01:55:37|42135.8
01:55:38|42135.8
01:55:39|42135.8
01:55:40|42135.8
01:55:41|42135.8
01:55:42|42135.8
01:55:43|42135.8
01:55:44|42135.8
01:55:45|42135.8
01:55:46|42133.59
01:55:47|42133.59
01:55:48|42133.59
01:55:49|42133.59
01:55:50|42133.59
01:55:51|42133.59
01:55:52|42133.59
01:55:53|42133.59
01:55:54|42133.59
01:55:55|42133.59
01:55:56|42133.59
01:55:57|42133.59
01:55:58|42133.59
01:55:59|42133.59
01:56:00|42133.59
01:56:01|42133.59
01:56:02|42134.69
01:56:03|42134.69
01:56:04|42134.69
01:56:05|42134.69
01:56:06|42134.69
01:56:07|42130.5
01:56:08|42130.5
01:56:09|42130.5
01:56:11|42124.75
01:56:12|42124.75
01:56:12|42124.75
01:56:14|42123.18
01:56:14|42123.18
01:56:16|42123.18
01:56:17|42123.18
01:56:17|42123.18
01:56:18|42123.18
01:56:19|42123.18
01:56:20|42123.18
01:56:22|42123.18
01:56:23|42123.18
01:56:23|42110.86
01:56:24|42108.01
01:56:25|42108.01
01:56:26|42108.01
01:56:27|42108.01
01:56:28|42108.01
01:56:29|42108.01
01:56:30|42108.01
01:56:31|42108.01
01:56:32|42108.01
01:56:33|42108.01
01:56:34|42108.01
01:56:36|42108.01
01:56:37|42108.01
01:56:38|42108.01
01:56:39|42108.01
01:56:40|42108.01
01:56:41|42108.01
01:56:42|42108.01
01:56:43|42108.01
01:56:44|42108.01
01:56:44|42101.83
01:56:46|42101.83
01:56:46|42101.83
01:56:48|42101.83
01:56:48|42101.83
01:56:50|42101.83
01:56:51|42101.83
01:56:51|42101.83
01:56:53|42101.83
01:56:53|42101.83
01:56:55|42101.83
01:56:56|42101.83
01:56:57|42101.81
01:56:57|42101.81
01:56:59|42101.81
01:56:59|42101.81
01:57:00|42101.81
01:57:02|42101.81
01:57:03|42101.81
01:57:04|42101.81
01:57:04|42101.81
01:57:06|42101.81
01:57:07|42101.81
01:57:07|42101.26
01:57:08|42101.26
01:57:10|42101.26
01:57:12|42101.26
01:57:12|42101.26
01:57:13|42101.26
01:57:15|42101.26
01:57:16|42101.26
01:57:18|42101.26
01:57:18|42101.26
01:57:20|42101.26
01:57:21|42101.26
01:57:21|42101.26
01:57:22|42101.26
01:57:23|42101.26
01:57:24|42101.26
01:57:25|42101.26
01:57:27|42101.26
01:57:27|42101.82
01:57:28|42101.82
01:57:30|42101.82
01:57:31|42101.82
01:57:32|42101.82
01:57:32|42101.82
01:57:34|42101.82
01:57:35|42103.14
01:57:35|42103.14
01:57:36|42103.14
01:57:37|42103.14
01:57:38|42103.14
01:57:40|42103.14
01:57:40|42103.14
01:57:42|42103.14
01:57:43|42103.14
01:57:43|42103.14
01:57:44|42103.14
01:57:45|42103.14
01:57:47|42103.14
01:57:47|42103.14
01:57:49|42103.14
01:57:50|42103.14
01:57:50|42103.14
01:57:51|42103.14
01:57:53|42103.14
01:57:54|42103.14
01:57:54|42107.09
01:57:55|42107.09
01:57:56|42107.09
01:57:57|42107.09
01:57:59|42107.09
01:58:00|42107.09
01:58:00|42107.09
01:58:01|42107.09
01:58:02|42107.09
01:58:03|42107.09
01:58:04|42107.09
01:58:05|42107.09
01:58:07|42107.09
01:58:07|42107.09
01:58:08|42107.09
01:58:09|42108.81
01:58:11|42113.24
01:58:12|42113.24
01:58:13|42113.24
01:58:15|42113.24
01:58:16|42113.24
01:58:18|42113.24
01:58:18|42113.24
01:58:19|42113.24
01:58:20|42113.24
01:58:22|42113.24
01:58:22|42113.24
01:58:23|42113.24
01:58:25|42113.24
01:58:25|42113.24
01:58:27|42113.24
01:58:27|42104.37
01:58:28|42104.37
01:58:29|42104.37
01:58:31|42104.37
01:58:31|42104.37
01:58:33|42104.37
01:58:33|42104.37
01:58:34|42097.75
01:58:35|42097.75
01:58:36|42097.75
01:58:38|42097.75
01:58:39|42097.75
01:58:40|42097.75
01:58:41|42097.75
01:58:42|42097.75
01:58:43|42097.75
01:58:44|42097.76
01:58:45|42097.76
01:58:45|42097.76
01:58:47|42097.76
01:58:48|42097.76
01:58:49|42097.76
01:58:50|42097.76
01:58:51|42097.76
01:58:52|42097.76
01:58:53|42097.76
01:58:54|42097.76
01:58:55|42097.76
01:58:56|42097.75
01:58:57|42097.75
01:58:58|42097.75
01:58:59|42097.75
01:59:00|42096.44
01:59:01|42096.44
01:59:02|42096.44
01:59:03|42096.44
01:59:04|42095.92
01:59:05|42095.58
01:59:06|42095.58
01:59:07|42095.58
01:59:08|42095.58
01:59:09|42095.58
01:59:10|42094.72
01:59:11|42094.72
01:59:12|42094.72
01:59:14|42094.72
01:59:15|42094.72
01:59:16|42094.72
01:59:17|42094.72
01:59:18|42094.72
01:59:19|42094.72
01:59:20|42094.72
01:59:21|42092.03
01:59:22|42092.03
01:59:23|42092.03
01:59:24|42092.03
01:59:25|42092.03
01:59:26|42092.03
01:59:27|42092.02
01:59:28|42092.02
01:59:29|42092.02
01:59:30|42092.02
01:59:31|42092.02
01:59:32|42092.02
01:59:33|42092.02
01:59:34|42092.02
01:59:35|42092.02
01:59:36|42092.02
01:59:37|42092.02
01:59:38|42092.02
01:59:39|42092.02
01:59:40|42092.02
01:59:41|42092.02
01:59:42|42092.02
01:59:43|42092.02
01:59:44|42092.02
01:59:45|42092.02
01:59:46|42092.02
01:59:47|42092.02
01:59:48|42092.02
01:59:49|42092.02
01:59:50|42092.02
01:59:51|42092.02
01:59:52|42092.02
01:59:53|42092.03
01:59:54|42092.03
01:59:55|42092.03
01:59:57|42092.03
01:59:57|42092.03
01:59:58|42092.03
01:59:59|42092.03
02:00:01|42092.03
02:00:02|42092.03
02:00:02|42092.03
02:00:03|42092.03
02:00:04|42092.03
02:00:05|42092.03
02:00:06|42097.62
02:00:07|42103.89
02:00:09|42103.9
02:00:09|42106.65
02:00:10|42106.65
02:00:11|42106.93
02:00:13|42106.93
02:00:13|42108.1
02:00:15|42110.
02:00:16|42110.
02:00:17|42110.
02:00:18|42110.
02:00:19|42110.
02:00:20|42110.
02:00:21|42110.
02:00:22|42110.
02:00:24|42110.
02:00:24|42110.
02:00:25|42110.
02:00:26|42110.
02:00:27|42110.
02:00:29|42110.
02:00:30|42110.
02:00:30|42110.
02:00:32|42110.
02:00:32|42110.99
02:00:34|42113.68
02:00:35|42113.68
02:00:36|42113.68
02:00:37|42113.68
02:00:38|42113.68
02:00:39|42113.68
02:00:39|42113.68
02:00:41|42113.68
02:00:42|42113.68
02:00:42|42113.68
02:00:44|42113.68
02:00:45|42113.68
02:00:45|42113.68
02:00:47|42113.68
02:00:48|42113.68
02:00:49|42113.68
02:00:50|42113.68
02:00:51|42113.68
02:00:51|42117.43
02:00:53|42117.43
02:00:54|42117.43
02:00:55|42117.43
02:00:55|42117.43
02:00:57|42117.43
02:00:58|42117.43
02:00:59|42117.43
02:00:59|42117.43
02:01:01|42117.43
02:01:02|42117.43
02:01:03|42117.43
02:01:03|42117.43
02:01:05|42117.43
02:01:05|42126.58
02:01:07|42126.58
02:01:08|42126.58
02:01:09|42122.6
02:01:10|42122.6
02:01:11|42121.29
02:01:12|42121.29
02:01:13|42119.22
02:01:14|42119.22
02:01:16|42119.22
02:01:17|42119.22
02:01:18|42119.22
02:01:18|42119.22
02:01:20|42119.22
02:01:20|42118.53
02:01:22|42118.53
02:01:23|42118.53
02:01:24|42118.53
02:01:25|42118.53
02:01:25|42118.
02:01:27|42117.09
02:01:28|42117.09
02:01:29|42116.69
02:01:30|42116.69
02:01:31|42116.69
02:01:32|42116.69
02:01:34|42116.69
02:01:34|42116.69
02:01:35|42116.69
02:01:36|42116.69
02:01:37|42116.69
02:01:39|42116.69
02:01:40|42116.69
02:01:40|42116.69
02:01:42|42116.69
02:01:42|42116.69
02:01:44|42116.69
02:01:45|42116.
02:01:46|42116.
02:01:47|42116.
02:01:48|42116.
02:01:49|42116.
02:01:49|42116.
02:01:51|42116.
02:01:51|42116.
02:01:53|42116.
02:01:53|42116.
02:01:55|42116.
02:01:56|42116.
02:01:57|42116.
02:01:58|42116.
02:01:59|42116.
02:02:00|42116.
02:02:01|42116.
02:02:02|42116.
02:02:03|42116.
02:02:04|42116.
02:02:05|42116.
02:02:05|42116.
02:02:07|42116.
02:02:07|42116.
02:02:09|42116.
02:02:10|42116.
02:02:11|42116.
02:02:11|42116.
02:02:13|42116.
02:02:14|42116.
02:02:14|42116.
02:02:17|42116.
02:02:17|42116.
02:02:19|42116.
02:02:19|42116.
02:02:21|42116.
02:02:22|42116.
02:02:23|42116.
02:02:24|42116.
02:02:25|42116.
02:02:26|42116.
02:02:27|42116.
02:02:28|42116.
02:02:29|42116.
02:02:30|42116.
02:02:31|42116.
02:02:32|42116.
02:02:33|42116.
02:02:34|42116.
02:02:36|42116.
02:02:36|42116.
02:02:38|42116.
02:02:39|42116.
02:02:40|42116.
02:02:41|42116.
02:02:42|42116.
02:02:43|42116.
02:02:44|42116.23
02:02:45|42116.23
02:02:45|42116.23
02:02:47|42116.23
02:02:48|42116.23
02:02:49|42116.23
02:02:50|42116.23
02:02:50|42116.23
02:02:52|42116.23
02:02:52|42116.23
02:02:54|42116.23
02:02:55|42116.23
02:02:56|42116.23
02:02:57|42116.23
02:02:58|42116.23
02:02:59|42116.23
02:03:00|42116.23
02:03:01|42116.23
02:03:02|42116.23
02:03:03|42116.23
02:03:04|42116.23
02:03:05|42116.23
02:03:06|42116.23
02:03:07|42116.23
02:03:08|42116.23
02:03:09|42116.23
02:03:10|42116.23
02:03:11|42116.23
02:03:12|42116.23
02:03:13|42116.23
02:03:14|42116.24
02:03:15|42116.24
02:03:16|42116.24
02:03:18|42116.24
02:03:19|42116.24
02:03:20|42116.24
02:03:21|42116.24
02:03:22|42116.24
02:03:23|42112.15
02:03:24|42109.57
02:03:25|42109.57
02:03:26|42109.57
02:03:28|42109.57
02:03:29|42109.57
02:03:30|42109.57
02:03:31|42109.57
02:03:32|42109.57
02:03:33|42107.
02:03:34|42107.
02:03:35|42107.
02:03:36|42107.
02:03:37|42103.91
02:03:38|42103.91
02:03:39|42103.91
02:03:40|42103.91
02:03:41|42103.91
02:03:42|42103.91
02:03:43|42103.91
02:03:44|42103.91
02:03:45|42103.91
02:03:46|42103.91
02:03:47|42103.91
02:03:48|42103.91
02:03:49|42105.51
02:03:50|42105.51
02:03:51|42105.51
02:03:52|42105.51
02:03:53|42105.51
02:03:54|42105.51
02:03:55|42105.51
02:03:56|42105.51
02:03:57|42105.51
02:03:58|42105.51
02:03:59|42105.51
02:04:00|42105.51
02:04:01|42105.51
02:04:02|42105.51
02:04:03|42105.51
02:04:04|42105.51
02:04:05|42105.91
02:04:06|42104.95
02:04:07|42104.95
02:04:08|42104.95
02:04:09|42105.98
02:04:10|42105.98
02:04:11|42105.98
02:04:12|42105.98
02:04:13|42105.98
02:04:14|42105.98
02:04:15|42105.98
02:04:16|42105.98
02:04:17|42105.98
02:04:19|42110.
02:04:20|42110.
02:04:21|42110.
02:04:22|42110.
02:04:22|42108.39
02:04:24|42108.39
02:04:25|42108.39
02:04:25|42108.39
02:04:27|42108.39
02:04:28|42108.39
02:04:29|42108.39
02:04:31|42108.39
02:04:32|42108.39
02:04:33|42108.39
02:04:33|42108.39
02:04:35|42108.39
02:04:36|42108.4
02:04:37|42108.4
02:04:38|42108.4
02:04:38|42108.4
02:04:40|42108.4
02:04:40|42108.4
02:04:41|42108.4
02:04:43|42108.4
02:04:44|42108.4
02:04:45|42108.4
02:04:46|42108.4
02:04:47|42110.
02:04:47|42110.
02:04:49|42110.
02:04:50|42110.
02:04:51|42110.
02:04:51|42110.
02:04:53|42110.
02:04:54|42110.
02:04:55|42110.
02:04:56|42110.
02:04:56|42110.
02:04:58|42110.
02:04:58|42110.
02:05:01|42110.
02:05:01|42111.31
02:05:03|42111.31
02:05:03|42111.31
02:05:05|42112.12
02:05:05|42112.12
02:05:06|42112.12
02:05:07|42112.12
02:05:08|42112.12
02:05:10|42112.12
02:05:10|42112.12
02:05:11|42112.12
02:05:12|42112.12
02:05:13|42116.23
02:05:14|42116.23
02:05:16|42116.23
02:05:16|42116.23
02:05:17|42116.23
02:05:18|42116.23
02:05:19|42116.23
02:05:20|42116.23
02:05:21|42116.23
02:05:22|42116.23
02:05:24|42116.23
02:05:25|42116.23
02:05:26|42116.23
02:05:27|42116.23
02:05:28|42116.23
02:05:29|42116.23
02:05:29|42116.23
02:05:31|42116.22
02:05:32|42116.22
02:05:33|42116.22
02:05:34|42116.22
02:05:35|42116.22
02:05:36|42116.22
02:05:37|42116.22
02:05:38|42118.
02:05:39|42118.
02:05:40|42118.
02:05:42|42118.
02:05:42|42118.
02:05:43|42118.
02:05:45|42118.
02:05:45|42118.
02:05:46|42118.
02:05:47|42118.
02:05:48|42118.
02:05:49|42118.
02:05:51|42118.
02:05:52|42118.
02:05:53|42118.
02:05:53|42118.
02:05:54|42118.
02:05:55|42118.
02:05:56|42118.
02:05:57|42118.
02:05:58|42118.
02:05:59|42119.26
02:06:00|42119.26
02:06:01|42119.26
02:06:03|42119.26
02:06:03|42119.26
02:06:04|42119.26
02:06:05|42119.26
02:06:06|42119.26
02:06:07|42119.26
02:06:09|42119.26
02:06:09|42122.29
02:06:11|42122.29
02:06:11|42122.29
02:06:13|42122.29
02:06:13|42122.29
02:06:15|42122.29
02:06:15|42122.29
02:06:16|42122.29
02:06:17|42123.6
02:06:18|42123.6
02:06:19|42123.6
02:06:20|42124.57
02:06:22|42127.56
02:06:23|42127.56
02:06:24|42127.56
02:06:25|42127.56
02:06:26|42127.56
02:06:27|42127.56
02:06:28|42127.56
02:06:29|42127.56
02:06:30|42127.56
02:06:32|42127.56
02:06:33|42130.59
02:06:33|42131.31
02:06:35|42131.31
02:06:36|42131.31
02:06:37|42134.
02:06:38|42134.
02:06:39|42134.
02:06:40|42134.
02:06:41|42134.
02:06:42|42134.
02:06:43|42134.
02:06:44|42130.49
02:06:45|42125.14
02:06:46|42125.14
02:06:47|42125.14
02:06:49|42125.14
02:06:50|42125.14
02:06:50|42125.14
02:06:52|42125.14
02:06:52|42125.14
02:06:54|42125.14
02:06:55|42125.13
02:06:55|42125.13
02:06:57|42125.13
02:06:58|42125.13
02:06:58|42125.13
02:07:00|42125.13
02:07:01|42125.13
02:07:02|42125.13
02:07:03|42125.13
02:07:04|42125.13
02:07:05|42125.13
02:07:06|42125.13
02:07:07|42125.13
02:07:08|42125.13
02:07:09|42125.13
02:07:10|42125.13
02:07:11|42125.13
02:07:12|42125.13
02:07:13|42125.13
02:07:14|42125.13
02:07:15|42125.13
02:07:16|42125.13
02:07:17|42125.13
02:07:19|42125.13
02:07:19|42125.14
02:07:21|42125.14
02:07:23|42125.25
02:07:24|42125.25
02:07:25|42125.25
02:07:26|42125.25
02:07:27|42125.25
02:07:28|42125.25
02:07:29|42125.25
02:07:30|42125.78
02:07:30|42125.78
02:07:32|42125.78
02:07:34|42125.78
02:07:35|42125.78
02:07:35|42125.79
02:07:37|42125.79
02:07:38|42125.79
02:07:39|42125.79
02:07:39|42126.45
02:07:41|42126.45
02:07:41|42126.44
02:07:43|42128.17
02:07:43|42128.17
02:07:44|42128.17
02:07:46|42128.17
02:07:46|42128.17
02:07:48|42128.17
02:07:49|42132.
02:07:50|42132.
02:07:51|42132.
02:07:51|42132.
02:07:53|42132.
02:07:53|42132.
02:07:55|42132.
02:07:56|42132.
02:07:56|42132.
02:07:57|42132.
02:07:58|42132.
02:08:00|42132.
02:08:01|42132.
02:08:03|42132.
02:08:03|42132.
02:08:04|42132.
02:08:05|42132.
02:08:06|42132.
02:08:07|42132.
02:08:08|42129.99
02:08:09|42127.4
02:08:10|42127.4
02:08:12|42127.4
02:08:12|42127.4
02:08:13|42127.4
02:08:15|42127.4
02:08:15|42127.4
02:08:16|42127.4
02:08:17|42127.4
02:08:18|42127.4
02:08:19|42127.4
02:08:20|42127.4
02:08:22|42127.4
02:08:24|42127.4
02:08:25|42127.4
02:08:26|42127.4
02:08:27|42127.4
02:08:28|42128.51
02:08:30|42128.51
02:08:31|42128.51
02:08:32|42129.82
02:08:32|42129.82
02:08:34|42129.82
02:08:35|42129.82
02:08:35|42129.82
02:08:37|42129.82
02:08:37|42129.82
02:08:38|42129.82
02:08:40|42129.82
02:08:41|42129.82
02:08:41|42129.82
02:08:43|42129.82
02:08:44|42129.82
02:08:45|42129.82
02:08:46|42129.82
02:08:47|42135.99
02:08:48|42135.99
02:08:49|42135.82
02:08:50|42133.06
02:08:52|42128.42
02:08:52|42128.42
02:08:54|42128.42
02:08:55|42128.42
02:08:56|42128.42
02:08:57|42128.42
02:08:58|42128.42
02:08:58|42128.42
02:08:59|42128.42
02:09:00|42128.42
02:09:01|42128.42
02:09:02|42128.42
02:09:03|42128.42
02:09:04|42129.55
02:09:05|42129.55
02:09:06|42129.55
02:09:07|42129.55
02:09:08|42129.55
02:09:10|42129.55
02:09:11|42129.55
02:09:12|42129.55
02:09:13|42129.55
02:09:13|42129.55
02:09:14|42129.55
02:09:15|42129.55
02:09:17|42129.55
02:09:18|42129.54
02:09:19|42129.54
02:09:20|42129.54
02:09:21|42129.54
02:09:22|42129.54
02:09:24|42129.54
02:09:25|42129.54
02:09:26|42129.54
02:09:27|42129.54
02:09:27|42129.54
02:09:28|42129.54
02:09:29|42129.53
02:09:31|42129.53
02:09:32|42129.53
02:09:33|42129.53
02:09:33|42129.53
02:09:35|42129.53
02:09:35|42129.53
02:09:37|42129.53
02:09:37|42129.53
02:09:39|42129.54
02:09:39|42129.54
02:09:41|42129.54
02:09:42|42129.54
02:09:43|42129.54
02:09:44|42129.54
02:09:45|42129.54
02:09:46|42129.54
02:09:47|42129.55
02:09:48|42129.55
02:09:49|42131.48
02:09:50|42131.48
02:09:52|42131.48
02:09:52|42131.48
02:09:53|42131.48
02:09:55|42131.48
02:09:55|42131.48
02:09:57|42131.48
02:09:57|42131.48
02:09:58|42131.48
02:10:00|42131.48
02:10:00|42131.48
02:10:01|42131.48
02:10:03|42131.48
02:10:04|42131.48
02:10:05|42131.48
02:10:06|42131.48
02:10:06|42134.
02:10:07|42134.
02:10:09|42134.
02:10:10|42134.
02:10:10|42134.
02:10:11|42134.
02:10:13|42134.
02:10:13|42135.78
02:10:15|42135.78
02:10:16|42135.78
02:10:17|42135.78
02:10:18|42135.78
02:10:19|42135.99
02:10:19|42135.99
02:10:21|42135.99
02:10:22|42136.
02:10:22|42136.
02:10:24|42136.
02:10:26|42136.
02:10:27|42136.
02:10:28|42136.
02:10:29|42136.
02:10:30|42136.
02:10:31|42136.
02:10:33|42136.
02:10:33|42136.
02:10:35|42136.
02:10:36|42136.
02:10:36|42136.
02:10:37|42136.
02:10:39|42136.
02:10:40|42136.
02:10:41|42136.
02:10:42|42136.
02:10:43|42136.
02:10:44|42136.
02:10:45|42136.
02:10:46|42136.
02:10:47|42136.
02:10:48|42136.
02:10:49|42136.
02:10:50|42136.
02:10:51|42136.
02:10:52|42136.
02:10:53|42136.
02:10:54|42136.
02:10:55|42136.
02:10:56|42136.
02:10:57|42136.
02:10:58|42136.
02:10:59|42136.
02:11:00|42136.
02:11:01|42136.
02:11:02|42136.
02:11:03|42136.
02:11:04|42136.
02:11:05|42136.
02:11:06|42136.
02:11:07|42136.
02:11:08|42136.
02:11:09|42136.
02:11:10|42135.99
02:11:11|42135.99
02:11:12|42135.99
02:11:13|42135.99
02:11:14|42135.99
02:11:15|42135.99
02:11:16|42135.99
02:11:17|42135.99
02:11:18|42135.99
02:11:19|42135.99
02:11:20|42135.99
02:11:21|42135.99
02:11:22|42135.99
02:11:23|42135.99
02:11:24|42135.99
02:11:26|42135.99
02:11:27|42135.99
02:11:28|42135.99
02:11:29|42135.99
02:11:31|42135.99
02:11:32|42135.99
02:11:33|42135.99
02:11:34|42135.99
02:11:35|42135.99
02:11:36|42135.99
02:11:37|42135.98
02:11:38|42135.98
02:11:39|42135.98
02:11:40|42135.98
02:11:41|42135.98
02:11:42|42135.98
02:11:43|42135.98
02:11:44|42135.98
02:11:45|42135.98
02:11:46|42135.98
02:11:47|42135.98
02:11:48|42135.98
02:11:49|42135.98
02:11:50|42134.88
02:11:51|42134.88
02:11:52|42133.57
02:11:53|42133.57
02:11:54|42133.57
02:11:55|42133.57
02:11:56|42133.57
02:11:58|42133.57
02:11:59|42133.57
02:12:00|42133.57
02:12:01|42133.57
02:12:01|42133.57
02:12:02|42133.57
02:12:03|42133.57
02:12:05|42133.57
02:12:06|42133.57
02:12:07|42130.97
02:12:08|42124.12
02:12:09|42124.12
02:12:10|42123.79
02:12:11|42123.79
02:12:12|42123.79
02:12:13|42123.78
02:12:14|42123.78
02:12:15|42123.78
02:12:16|42122.47
02:12:17|42122.47
02:12:18|42122.47
02:12:19|42122.47
02:12:20|42122.47
02:12:21|42122.47
02:12:22|42119.44
02:12:23|42119.44
02:12:24|42119.44
02:12:25|42119.44
02:12:27|42119.44
02:12:28|42119.44
02:12:28|42119.44
02:12:30|42119.44
02:12:31|42119.44
02:12:33|42119.44
02:12:34|42113.77
02:12:34|42113.77
02:12:35|42113.77
02:12:36|42113.77
02:12:37|42113.77
02:12:38|42113.77
02:12:39|42113.77
02:12:40|42113.77
02:12:42|42113.77
02:12:43|42113.77
02:12:44|42113.77
02:12:44|42113.77
02:12:45|42113.56
02:12:46|42113.56
02:12:48|42113.56
02:12:49|42113.56
02:12:50|42113.56
02:12:50|42113.56
02:12:51|42113.56
02:12:53|42113.56
02:12:54|42113.56
02:12:55|42113.56
02:12:56|42113.56
02:12:57|42113.56
02:12:58|42113.56
02:12:59|42113.56
02:13:00|42113.56
02:13:01|42113.56
02:13:02|42113.56
02:13:03|42113.56
02:13:04|42113.56
02:13:05|42113.56
02:13:06|42113.56
02:13:07|42113.56
02:13:08|42113.56
02:13:09|42113.56
02:13:10|42113.56
02:13:11|42113.56
02:13:12|42113.56
02:13:13|42113.56
02:13:14|42113.56
02:13:15|42113.56
02:13:16|42113.56
02:13:17|42113.56
02:13:18|42113.56
02:13:19|42113.56
02:13:20|42113.56
02:13:21|42113.56
02:13:22|42113.56
02:13:23|42113.56
02:13:24|42113.56
02:13:25|42113.56
02:13:26|42113.56
02:13:28|42113.56
02:13:28|42113.56
02:13:30|42113.56
02:13:30|42113.56
02:13:31|42113.56
02:13:33|42113.56
02:13:33|42113.56
02:13:35|42113.56
02:13:36|42113.56
02:13:37|42113.56
02:13:38|42113.56
02:13:38|42113.56
02:13:40|42113.56
02:13:41|42113.56
02:13:42|42113.56
02:13:42|42113.56
02:13:44|42113.56
02:13:45|42113.56
02:13:46|42113.56
02:13:47|42113.56
02:13:48|42113.56
02:13:49|42113.56
02:13:49|42113.56
02:13:51|42113.56
02:13:52|42113.56
02:13:53|42113.56
02:13:54|42113.56
02:13:55|42113.56
02:13:57|42113.56
02:13:57|42113.56
02:13:58|42113.56
02:13:59|42113.56
02:14:00|42113.56
02:14:01|42113.56
02:14:02|42113.56
02:14:03|42113.56
02:14:04|42113.56
02:14:05|42113.57
02:14:06|42113.57
02:14:07|42113.57
02:14:08|42113.57
02:14:10|42113.57
02:14:10|42113.57
02:14:11|42113.57
02:14:12|42113.57
02:14:13|42113.57
02:14:15|42113.57
02:14:15|42113.57
02:14:16|42113.57
02:14:17|42113.57
02:14:19|42113.57
02:14:19|42113.57
02:14:20|42113.57
02:14:21|42113.57
02:14:22|42113.57
02:14:23|42113.57
02:14:24|42113.57
02:14:25|42113.57
02:14:26|42113.57
02:14:28|42113.57
02:14:30|42113.57
02:14:31|42113.24
02:14:32|42113.24
02:14:33|42113.24
02:14:34|42113.24
02:14:35|42113.24
02:14:36|42113.24
02:14:36|42113.24
02:14:38|42113.24
02:14:39|42113.24
02:14:40|42113.24
02:14:41|42113.24
02:14:42|42113.24
02:14:43|42113.24
02:14:44|42113.24
02:14:45|42113.24
02:14:46|42113.24
02:14:47|42113.24
02:14:48|42113.24
02:14:49|42113.24
02:14:50|42113.24
02:14:51|42113.24
02:14:53|42111.94
02:14:54|42113.57
02:14:54|42113.57
02:14:56|42113.57
02:14:57|42113.57
02:14:57|42113.57
02:14:58|42113.57
02:14:59|42113.57
02:15:00|42113.57
02:15:01|42113.57
02:15:03|42113.57
02:15:03|42113.57
02:15:05|42113.57
02:15:06|42113.57
02:15:08|42114.55
02:15:08|42114.55
02:15:09|42114.55
02:15:10|42114.55
02:15:11|42114.55
02:15:12|42114.55
02:15:13|42114.55
02:15:14|42114.55
02:15:16|42114.55
02:15:16|42114.55
02:15:18|42114.55
02:15:19|42114.55
02:15:19|42114.55
02:15:20|42114.55
02:15:21|42114.55
02:15:22|42114.55
02:15:23|42114.55
02:15:24|42114.55
02:15:26|42114.55
02:15:26|42114.55
02:15:28|42114.55
02:15:29|42114.55
02:15:30|42114.55
02:15:31|42114.55
02:15:32|42114.55
02:15:33|42114.55
02:15:34|42114.55
02:15:36|42114.55
02:15:36|42114.55
02:15:37|42114.55
02:15:39|42114.55
02:15:39|42114.55
02:15:41|42114.55
02:15:42|42114.55
02:15:43|42114.55
02:15:44|42114.55
02:15:45|42114.55
02:15:46|42114.55
02:15:47|42114.55
02:15:48|42114.55
02:15:49|42114.55
02:15:50|42114.55
02:15:51|42114.55
02:15:52|42114.55
02:15:53|42114.55
02:15:54|42114.55
02:15:55|42114.55
02:15:56|42114.55
02:15:57|42114.55
02:15:58|42114.55
02:15:59|42114.55
02:16:00|42114.55
02:16:00|42114.55
02:16:02|42114.55
02:16:02|42114.55
02:16:04|42114.55
02:16:05|42114.55
02:16:05|42114.55
02:16:06|42114.55
02:16:08|42114.55
02:16:09|42114.55
02:16:09|42113.83
02:16:11|42111.93
02:16:12|42111.93
02:16:13|42111.93
02:16:14|42111.93
02:16:15|42111.93
02:16:16|42111.93
02:16:17|42111.93
02:16:18|42111.93
02:16:19|42111.93
02:16:20|42111.93
02:16:21|42111.93
02:16:22|42111.93
02:16:23|42111.93
02:16:24|42111.93
02:16:25|42111.93
02:16:26|42111.93
02:16:27|42111.93
02:16:28|42111.93
02:16:29|42111.93
02:16:30|42111.93
02:16:31|42111.93
02:16:32|42111.93
02:16:33|42111.93
02:16:34|42111.93
02:16:35|42110.21
02:16:37|42110.21
02:16:37|42110.21
02:16:38|42110.21
02:16:40|42110.21
02:16:40|42110.21
02:16:41|42110.21
02:16:42|42110.21
02:16:44|42110.21
02:16:45|42110.21
02:16:46|42110.21
02:16:47|42110.21
02:16:48|42110.21
02:16:49|42110.22
02:16:49|42110.22
02:16:51|42110.22
02:16:52|42110.22
02:16:53|42110.22
02:16:54|42110.22
02:16:54|42110.22
02:16:56|42110.22
02:16:56|42110.22
02:16:58|42110.22
02:16:58|42110.22
02:16:59|42108.65
02:17:02|42108.65
02:17:02|42108.65
02:17:04|42108.65
02:17:05|42108.65
02:17:06|42108.65
02:17:06|42108.65
02:17:08|42108.65
02:17:08|42108.65
02:17:09|42108.65
02:17:10|42108.65
02:17:11|42108.65
02:17:13|42108.65
02:17:13|42108.65
02:17:15|42108.65
02:17:15|42108.65
02:17:17|42108.65
02:17:17|42108.65
02:17:19|42108.65
02:17:20|42108.65
02:17:21|42108.65
02:17:21|42108.12
02:17:22|42108.12
02:17:24|42108.12
02:17:25|42104.46
02:17:25|42104.46
02:17:27|42104.46
02:17:28|42104.46
02:17:29|42104.46
02:17:30|42104.46
02:17:31|42104.46
02:17:33|42104.46
02:17:34|42104.46
02:17:35|42104.46
02:17:36|42104.46
02:17:36|42104.46
02:17:37|42104.46
02:17:39|42104.46
02:17:40|42104.46
02:17:41|42104.46
02:17:42|42104.46
02:17:43|42104.46
02:17:43|42104.46
02:17:45|42104.46
02:17:46|42104.46
02:17:47|42104.46
02:17:48|42104.46
02:17:49|42104.46
02:17:50|42104.46
02:17:51|42104.36
02:17:52|42104.36
02:17:53|42104.36
02:17:54|42104.36
02:17:55|42104.36
02:17:56|42104.36
02:17:57|42104.36
02:17:58|42104.36
02:17:59|42104.36
02:18:00|42103.53
02:18:01|42103.53
02:18:02|42103.53
02:18:03|42103.53
02:18:04|42103.53
02:18:05|42103.53
02:18:06|42103.53
02:18:07|42103.53
02:18:08|42103.53
02:18:09|42103.53
02:18:10|42103.53
02:18:11|42103.23
02:18:12|42103.23
02:18:13|42103.23
02:18:14|42103.23
02:18:15|42103.23
02:18:16|42103.23
02:18:17|42103.23
02:18:18|42103.23
02:18:19|42103.23
02:18:20|42103.23
02:18:21|42103.23
02:18:22|42103.23
02:18:23|42103.23
02:18:24|42103.23
02:18:25|42103.23
02:18:26|42103.23
02:18:27|42103.23
02:18:28|42103.23
02:18:29|42103.23
02:18:30|42103.23
02:18:31|42103.23
02:18:32|42103.23
02:18:33|42103.23
02:18:34|42103.23
02:18:35|42103.23
02:18:36|42103.23
02:18:37|42103.23
02:18:38|42103.23
02:18:39|42103.23
02:18:40|42103.23
02:18:41|42103.23
02:18:42|42103.23
02:18:43|42103.23
02:18:45|42103.23
02:18:45|42103.23
02:18:46|42103.23
02:18:47|42103.23
02:18:49|42103.23
02:18:49|42103.23
02:18:51|42103.23
02:18:51|42103.23
02:18:52|42103.23
02:18:53|42103.23
02:18:55|42103.23
02:18:56|42103.23
02:18:57|42103.23
02:18:58|42103.23
02:18:59|42103.23
02:19:01|42103.23
02:19:02|42103.23
02:19:02|42103.23
02:19:03|42103.23
02:19:04|42103.23
02:19:05|42103.23
02:19:06|42103.23
02:19:08|42103.23
02:19:08|42103.23
02:19:10|42103.23
02:19:10|42103.23
02:19:11|42103.23
02:19:12|42103.23
02:19:14|42103.23
02:19:14|42103.23
02:19:15|42103.23
02:19:16|42103.23
02:19:18|42103.23
02:19:19|42103.23
02:19:19|42103.23
02:19:21|42103.23
02:19:21|42103.23
02:19:23|42103.23
02:19:24|42103.23
02:19:25|42103.23
02:19:26|42103.23
02:19:27|42103.23
02:19:28|42103.23
02:19:29|42103.23
02:19:30|42103.23
02:19:31|42103.23
02:19:32|42103.23
02:19:34|42103.23
02:19:35|42103.23
02:19:36|42103.23
02:19:37|42103.23
02:19:38|42103.23
02:19:39|42103.23
02:19:40|42103.23
02:19:41|42103.23
02:19:42|42103.23
02:19:43|42103.23
02:19:44|42103.23
02:19:45|42103.23
02:19:46|42103.23
02:19:47|42103.23
02:19:48|42103.23
02:19:49|42103.33
02:19:50|42103.33
02:19:51|42103.33
02:19:52|42104.14
02:19:53|42104.14
02:19:55|42104.14
02:19:56|42104.14
02:19:57|42104.14
02:19:58|42104.14
02:19:59|42104.14
02:19:59|42104.92
02:20:01|42104.92
02:20:02|42104.92
02:20:03|42104.92
02:20:05|42104.92
02:20:06|42104.92
02:20:07|42104.92
02:20:07|42104.92
02:20:08|42104.92
02:20:09|42104.92
02:20:10|42104.92
02:20:12|42104.92
02:20:13|42104.92
02:20:13|42104.92
02:20:15|42104.92
02:20:15|42104.92
02:20:16|42104.93
02:20:18|42104.93
02:20:19|42104.93
02:20:20|42104.92
02:20:21|42104.92
02:20:22|42104.92
02:20:23|42104.92
02:20:23|42104.92
02:20:25|42104.92
02:20:26|42104.92
02:20:27|42104.92
02:20:28|42104.92
02:20:28|42104.92
02:20:30|42104.92
02:20:31|42104.92
02:20:32|42104.92
02:20:32|42104.92
02:20:35|42104.92
02:20:36|42104.92
02:20:37|42104.92
02:20:39|42104.92
02:20:39|42104.92
02:20:40|42104.92
02:20:42|42104.92
02:20:42|42104.92
02:20:43|42104.92
02:20:44|42104.92
02:20:45|42104.92
02:20:46|42104.92
02:20:47|42104.92
02:20:49|42104.92
02:20:50|42104.93
02:20:51|42104.93
02:20:51|42104.93
02:20:52|42104.93
02:20:54|42104.93
02:20:55|42104.92
02:20:56|42104.92
02:20:57|42104.92
02:20:58|42104.92
02:20:59|42104.92
02:21:00|42104.92
02:21:01|42104.92
02:21:02|42104.92
02:21:03|42104.92
02:21:04|42104.92
02:21:05|42104.92
02:21:05|42099.16
02:21:07|42099.16
02:21:08|42099.16
02:21:09|42099.16
02:21:10|42099.16
02:21:11|42099.16
02:21:12|42099.16
02:21:13|42098.16
02:21:14|42098.16
02:21:15|42098.16
02:21:16|42098.16
02:21:17|42098.16
02:21:18|42098.16
02:21:19|42098.16
02:21:20|42098.16
02:21:21|42098.16
02:21:22|42098.16
02:21:23|42098.16
02:21:24|42098.16
02:21:25|42098.16
02:21:26|42098.16
02:21:27|42098.35
02:21:28|42098.35
02:21:29|42098.35
02:21:30|42098.35
02:21:31|42098.35
02:21:32|42098.35
02:21:33|42098.35
02:21:34|42098.35
02:21:36|42098.35
02:21:37|42098.67
02:21:39|42098.67
02:21:40|42098.67
02:21:41|42098.67
02:21:42|42098.67
02:21:43|42098.67
02:21:44|42098.67
02:21:45|42098.67
02:21:46|42098.67
02:21:47|42098.67
02:21:48|42098.67
02:21:49|42098.67
02:21:50|42098.66
02:21:51|42098.66
02:21:52|42098.66
02:21:54|42098.66
02:21:54|42098.66
02:21:55|42098.66
02:21:56|42098.66
02:21:58|42098.66
02:22:03|42098.66
02:22:04|42098.66
02:22:05|42098.66
02:22:06|42098.66
02:22:07|42098.66
02:22:08|42098.66
02:22:09|42098.66
02:22:10|42098.66
02:22:11|42098.66
02:22:12|42098.66
02:22:13|42098.66
02:22:14|42098.17
02:22:15|42098.17
02:22:17|42098.17
02:22:18|42098.17
02:22:18|42098.17
02:22:19|42098.17
02:22:20|42108.88
02:22:21|42110.19
02:22:22|42110.19
02:22:23|42110.19
02:22:24|42110.19
02:22:25|42110.19
02:22:26|42110.18
02:22:27|42110.18
02:22:28|42110.18
02:22:30|42110.18
02:22:30|42110.18
02:22:31|42110.18
02:22:32|42110.18
02:22:33|42110.18
02:22:34|42110.19
02:22:35|42110.19
02:22:36|42110.19
02:22:37|42110.19
02:22:38|42110.19
02:22:40|42110.19
02:22:41|42110.19
02:22:42|42110.19
02:22:44|42110.19
02:22:44|42110.19
02:22:45|42106.38
02:22:46|42106.38
02:22:48|42106.38
02:22:49|42106.38
02:22:50|42106.38
02:22:50|42106.38
02:22:52|42106.38
02:22:53|42106.38
02:22:54|42106.38
02:22:56|42106.38
02:22:56|42106.38
02:22:58|42106.38
02:22:58|42106.38
02:22:59|42105.84
02:23:00|42105.84
02:23:01|42105.84
02:23:03|42105.84
02:23:03|42105.84
02:23:04|42105.84
02:23:06|42105.84
02:23:07|42105.84
02:23:08|42105.84
02:23:08|42105.84
02:23:09|42105.84
02:23:10|42105.84
02:23:12|42105.84
02:23:13|42105.84
02:23:14|42105.84
02:23:15|42105.84
02:23:16|42105.84
02:23:17|42105.84
02:23:18|42105.84
02:23:19|42105.84
02:23:19|42105.84
02:23:21|42105.84
02:23:21|42105.84
02:23:22|42105.84
02:23:24|42105.84
02:23:25|42105.84
02:23:25|42105.84
02:23:27|42105.84
02:23:28|42105.84
02:23:28|42105.84
02:23:30|42105.84
02:23:31|42105.84
02:23:32|42105.84
02:23:33|42105.84
02:23:34|42105.84
02:23:35|42105.84
02:23:36|42105.84
02:23:38|42105.84
02:23:39|42105.85
02:23:40|42105.85
02:23:41|42105.85
02:23:42|42105.85
02:23:43|42105.85
02:23:44|42105.85
02:23:45|42105.85
02:23:46|42105.85
02:23:47|42105.54
02:23:48|42105.54
02:23:49|42105.54
02:23:50|42105.54
02:23:51|42105.54
02:23:52|42105.54
02:23:53|42105.54
02:23:54|42105.54
02:23:55|42105.54
02:23:56|42105.54
02:23:58|42105.54
02:23:59|42105.54
02:24:00|42105.54
02:24:01|42105.54
02:24:02|42105.54
02:24:03|42105.54
02:24:04|42105.54
02:24:05|42104.53
02:24:06|42104.53
02:24:07|42104.53
02:24:08|42104.53
02:24:09|42104.53
02:24:10|42104.53
02:24:11|42104.53
02:24:12|42104.53
02:24:13|42104.53
02:24:14|42102.82
02:24:15|42102.82
02:24:16|42102.26
02:24:17|42102.26
02:24:18|42102.26
02:24:19|42102.26
02:24:20|42102.26
02:24:21|42102.26
02:24:22|42102.26
02:24:23|42102.26
02:24:24|42102.26
02:24:25|42102.26
02:24:26|42102.26
02:24:27|42102.26
02:24:28|42102.26
02:24:29|42102.26
02:24:30|42102.26
02:24:31|42102.26
02:24:32|42102.26
02:24:33|42102.26
02:24:34|42102.26
02:24:35|42102.26
02:24:36|42102.26
02:24:37|42102.26
02:24:39|42102.26
02:24:40|42102.26
02:24:41|42102.26
02:24:43|42102.26
02:24:44|42102.26
02:24:44|42102.26
02:24:46|42102.26
02:24:47|42102.26
02:24:48|42102.26
02:24:50|42102.26
02:24:51|42102.26
02:24:52|42102.26
02:24:53|42102.26
02:24:54|42102.26
02:24:55|42102.97
02:24:56|42104.13
02:24:57|42104.13
02:24:58|42104.13
02:24:59|42104.13
02:25:00|42104.13
02:25:01|42104.13
02:25:02|42104.13
02:25:03|42104.13
02:25:04|42104.13
02:25:05|42104.13
02:25:06|42104.13
02:25:07|42104.13
02:25:08|42109.75
02:25:09|42109.75
02:25:10|42109.75
02:25:11|42109.75
02:25:12|42109.75
02:25:13|42110.22
02:25:14|42110.22
02:25:15|42110.22
02:25:16|42110.22
02:25:17|42110.22
02:25:18|42110.22
02:25:19|42110.22
02:25:20|42110.22
02:25:22|42110.22
02:25:22|42110.22
02:25:24|42110.22
02:25:24|42110.22
02:25:25|42110.22
02:25:26|42110.21
02:25:27|42110.21
02:25:28|42110.21
02:25:29|42110.21
02:25:30|42110.21
02:25:32|42110.21
02:25:32|42110.21
02:25:33|42110.21
02:25:34|42110.21
02:25:36|42110.21
02:25:36|42110.21
02:25:37|42110.21
02:25:39|42110.21
02:25:40|42110.21
02:25:41|42110.21
02:25:42|42110.21
02:25:44|42110.21
02:25:45|42110.21
02:25:46|42110.21
02:25:48|42110.53
02:25:49|42110.53
02:25:50|42110.53
02:25:50|42110.53
02:25:52|42110.53
02:25:53|42110.53
02:25:53|42110.53
02:25:55|42110.52
02:25:56|42110.52
02:25:57|42110.52
02:25:58|42110.52
02:25:59|42110.52
02:26:00|42110.53
02:26:01|42112.33
02:26:02|42114.47
02:26:03|42119.99
02:26:04|42119.99
02:26:05|42124.04
02:26:06|42124.04
02:26:07|42124.04
02:26:08|42125.35
02:26:09|42125.35
02:26:10|42125.35
02:26:11|42125.35
02:26:12|42125.35
02:26:13|42125.35
02:26:14|42125.35
02:26:15|42125.35
02:26:16|42125.35
02:26:17|42125.35
02:26:18|42125.35
02:26:19|42125.35
02:26:20|42125.35
02:26:21|42125.35
02:26:22|42125.35
02:26:24|42125.35
02:26:24|42125.35
02:26:26|42125.35
02:26:27|42126.2
02:26:27|42126.2
02:26:28|42126.2
02:26:29|42126.2
02:26:30|42126.2
02:26:31|42126.2
02:26:33|42126.2
02:26:33|42126.2
02:26:34|42126.2
02:26:35|42126.2
02:26:36|42126.2
02:26:37|42126.2
02:26:38|42126.2
02:26:39|42126.2
02:26:41|42126.2
02:26:42|42126.2
02:26:43|42126.2
02:26:44|42126.2
02:26:45|42126.2
02:26:45|42126.2
02:26:46|42126.2
02:26:49|42126.2
02:26:50|42126.2
02:26:51|42126.2
02:26:52|42126.2
02:26:53|42126.2
02:26:54|42126.2
02:26:55|42126.2
02:26:56|42126.2
02:26:57|42126.2
02:26:58|42126.2
02:26:59|42126.2
02:27:00|42126.2
02:27:01|42126.2
02:27:02|42126.2
02:27:03|42126.2
02:27:04|42126.2
02:27:05|42126.2
02:27:06|42126.2
02:27:07|42126.2
02:27:08|42126.2
02:27:09|42126.2
02:27:10|42126.2
02:27:11|42126.2
02:27:12|42126.2
02:27:13|42126.2
02:27:14|42126.2
02:27:15|42126.2
02:27:16|42126.2
02:27:17|42126.2
02:27:18|42126.2
02:27:19|42126.2
02:27:20|42126.2
02:27:21|42126.2
02:27:22|42126.2
02:27:23|42126.2
02:27:24|42126.2
02:27:25|42126.2
02:27:26|42126.2
02:27:28|42126.2
02:27:28|42122.72
02:27:29|42114.
02:27:30|42114.
02:27:31|42114.
02:27:32|42114.
02:27:33|42114.
02:27:34|42114.
02:27:35|42114.
02:27:36|42114.
02:27:37|42114.
02:27:38|42114.
02:27:40|42114.
02:27:41|42114.
02:27:42|42114.
02:27:43|42114.
02:27:44|42114.
02:27:45|42114.
02:27:47|42114.
02:27:47|42114.
02:27:49|42114.
02:27:50|42114.
02:27:51|42114.
02:27:51|42114.
02:27:52|42114.
02:27:53|42114.
02:27:55|42114.
02:27:56|42114.
02:27:56|42114.
02:27:58|42114.
02:27:58|42114.
02:28:00|42114.
02:28:00|42114.
02:28:01|42114.
02:28:02|42114.
02:28:04|42114.
02:28:04|42114.
02:28:06|42114.01
02:28:07|42114.01
02:28:07|42114.01
02:28:08|42114.01
02:28:14|42114.01
02:28:15|42117.31
02:28:15|42117.31
02:28:16|42117.31
02:28:17|42117.31
02:28:18|42117.31
02:28:19|42117.31
02:28:20|42117.31
02:28:21|42117.31
02:28:22|42117.31
02:28:23|42117.31
02:28:24|42117.31
02:28:25|42117.31
02:28:26|42117.31
02:28:27|42119.31
02:28:28|42119.31
02:28:29|42119.45
02:28:30|42119.45
02:28:31|42119.45
02:28:32|42119.45
02:28:33|42119.45
02:28:34|42119.45
02:28:35|42119.45
02:28:36|42119.45
02:28:38|42119.45
02:28:38|42119.45
02:28:40|42119.45
02:28:41|42119.45
02:28:43|42119.45
02:28:44|42119.45
02:28:45|42119.45
02:28:47|42119.45
02:28:47|42119.45
02:28:49|42118.75
02:28:51|42115.8
02:28:51|42115.8
02:28:52|42115.8
02:28:54|42115.8
02:28:55|42115.8
02:28:56|42115.8
02:28:57|42115.8
02:28:57|42115.79
02:28:59|42115.79
02:29:00|42115.79
02:29:01|42115.79
02:29:02|42115.79
02:29:04|42115.79
02:29:05|42115.79
02:29:05|42115.79
02:29:07|42115.79
02:29:08|42115.79
02:29:09|42115.79
02:29:10|42115.79
02:29:10|42115.79
02:29:11|42115.79
02:29:13|42115.8
02:29:14|42115.8
02:29:15|42115.8
02:29:16|42115.8
02:29:16|42115.8
02:29:18|42115.8
02:29:19|42115.8
02:29:20|42115.8
02:29:21|42115.8
02:29:21|42115.8
02:29:23|42115.8
02:29:24|42115.8
02:29:24|42115.79
02:29:26|42115.79
02:29:27|42115.79
02:29:28|42115.79
02:29:28|42115.79
02:29:30|42115.79
02:29:31|42115.79
02:29:32|42115.79
02:29:33|42115.79
02:29:34|42115.79
02:29:35|42115.79
02:29:36|42115.79
02:29:37|42115.79
02:29:38|42115.79
02:29:39|42115.79
02:29:40|42115.79
02:29:41|42115.79
02:29:42|42115.79
02:29:44|42115.79
02:29:45|42115.79
02:29:47|42115.79
02:29:48|42115.79
02:29:50|42115.79
02:29:50|42115.79
02:29:52|42115.79
02:29:52|42115.79
02:29:54|42115.79
02:29:55|42115.79
02:29:56|42115.79
02:29:57|42116.36
02:29:57|42116.36
02:29:59|42116.36
02:30:00|42116.36
02:30:00|42116.36
02:30:01|42116.36
02:30:03|42116.36
02:30:04|42116.36
02:30:04|42116.36
02:30:06|42116.36
02:30:07|42116.35
02:30:08|42116.51
02:30:09|42140.62
02:30:10|42155.08
02:30:11|42159.78
02:30:12|42159.78
02:30:13|42159.78
02:30:14|42159.78
02:30:15|42159.78
02:30:16|42159.78
02:30:16|42159.78
02:30:17|42159.78
02:30:19|42159.78
02:30:19|42159.78
02:30:20|42161.32
02:30:22|42160.9
02:30:22|42160.9
02:30:24|42160.9
02:30:24|42160.9
02:30:26|42160.9
02:30:26|42160.9
02:30:27|42160.9
02:30:28|42160.9
02:30:30|42157.51
02:30:30|42154.
02:30:32|42154.
02:30:33|42154.
02:30:34|42154.
02:30:34|42154.
02:30:36|42154.
02:30:37|42154.
02:30:37|42154.
02:30:40|42154.
02:30:40|42154.
02:30:41|42154.
02:30:43|42154.
02:30:44|42154.
02:30:45|42154.
02:30:47|42154.
02:30:48|42154.
02:30:49|42154.
02:30:50|42154.
02:30:51|42154.
02:30:52|42154.
02:30:53|42154.
02:30:54|42154.
02:30:55|42154.
02:30:56|42154.
02:30:56|42154.
02:30:58|42154.
02:30:59|42154.
02:31:00|42154.
02:31:01|42154.
02:31:02|42154.
02:31:03|42154.
02:31:04|42154.
02:31:05|42154.
02:31:07|42154.
02:31:07|42157.6
02:31:09|42157.6
02:31:09|42157.6
02:31:10|42157.6
02:31:11|42162.
02:31:12|42162.
02:31:13|42162.
02:31:14|42162.
02:31:16|42162.
02:31:16|42162.
02:31:18|42162.
02:31:18|42162.
02:31:19|42162.
02:31:20|42162.
02:31:21|42162.
02:31:22|42162.
02:31:24|42162.
02:31:24|42162.
02:31:26|42162.
02:31:26|42162.
02:31:27|42162.
02:31:28|42162.
02:31:29|42162.
02:31:31|42162.
02:31:32|42162.
02:31:33|42162.77
02:31:33|42162.77
02:31:34|42168.45
02:31:35|42168.45
02:31:36|42168.45
02:31:37|42175.14
02:31:38|42175.14
02:31:40|42174.94
02:31:40|42174.94
02:31:41|42174.94
02:31:42|42175.14
02:31:44|42175.15
02:31:45|42175.15
02:31:46|42175.15
02:31:47|42175.15
02:31:49|42175.15
02:31:50|42175.64
02:31:51|42175.64
02:31:51|42175.64
02:31:53|42180.24
02:31:53|42178.67
02:31:55|42178.
02:31:57|42178.
02:31:58|42178.
02:31:58|42177.54
02:31:59|42177.54
02:32:00|42177.54
02:32:01|42177.54
02:32:03|42171.47
02:32:03|42171.47
02:32:04|42171.47
02:32:05|42171.47
02:32:07|42171.47
02:32:08|42171.47
02:32:08|42171.47
02:32:10|42171.47
02:32:11|42171.47
02:32:11|42168.
02:32:13|42168.
02:32:14|42168.
02:32:15|42168.
02:32:15|42168.
02:32:17|42168.
02:32:17|42168.
02:32:18|42168.
02:32:19|42168.
02:32:20|42168.
02:32:22|42168.
02:32:22|42168.
02:32:24|42168.
02:32:24|42168.
02:32:25|42168.
02:32:26|42168.
02:32:27|42168.
02:32:28|42168.
02:32:29|42168.
02:32:30|42168.
02:32:31|42168.
02:32:32|42168.
02:32:33|42168.
02:32:34|42168.
02:32:35|42168.
02:32:36|42168.
02:32:37|42168.
02:32:38|42168.
02:32:40|42168.
02:32:40|42168.
02:32:41|42168.
02:32:42|42168.
02:32:44|42168.
02:32:44|42168.
02:32:45|42168.
02:32:47|42167.7
02:32:49|42167.7
02:32:50|42167.7
02:32:51|42162.81
02:32:51|42162.26
02:32:53|42162.26
02:32:54|42160.
02:32:55|42160.
02:32:56|42158.89
02:32:57|42158.89
02:32:58|42157.01
02:32:59|42157.01
02:33:00|42150.
02:33:01|42150.
02:33:02|42150.
02:33:04|42150.
02:33:05|42150.
02:33:06|42148.64
02:33:07|42148.64
02:33:08|42148.64
02:33:09|42148.64
02:33:10|42148.64
02:33:11|42148.64
02:33:12|42148.64
02:33:13|42148.64
02:33:14|42148.64
02:33:15|42148.64
02:33:16|42148.65
02:33:17|42148.65
02:33:18|42148.65
02:33:19|42148.65
02:33:20|42148.65
02:33:21|42148.65
02:33:22|42148.65
02:33:23|42148.65
02:33:24|42148.65
02:33:25|42148.65
02:33:26|42148.65
02:33:27|42148.65
02:33:28|42148.65
02:33:29|42148.65
02:33:30|42148.65
02:33:31|42148.65
02:33:32|42148.65
02:33:33|42148.65
02:33:34|42148.65
02:33:35|42148.65
02:33:36|42148.65
02:33:37|42148.65
02:33:38|42148.65
02:33:39|42148.65
02:33:40|42148.65
02:33:41|42148.65
02:33:42|42148.65
02:33:43|42148.65
02:33:44|42148.65
02:33:45|42148.65
02:33:46|42148.65
02:33:47|42148.65
02:33:49|42148.65
02:33:50|42148.65
02:33:51|42148.33
02:33:52|42148.01
02:33:53|42148.01
02:33:54|42148.01
02:33:55|42148.01
02:33:55|42148.01
02:33:56|42148.01
02:33:58|42148.01
02:33:59|42148.01
02:34:00|42148.01
02:34:00|42146.09
02:34:02|42146.
02:34:03|42146.
02:34:04|42146.
02:34:04|42145.61
02:34:06|42145.61
02:34:07|42145.61
02:34:08|42145.61
02:34:09|42145.61
02:34:10|42145.61
02:34:10|42145.61
02:34:12|42145.61
02:34:13|42145.61
02:34:14|42145.61
02:34:15|42145.61
02:34:15|42145.61
02:34:17|42145.61
02:34:17|42145.61
02:34:18|42145.61
02:34:20|42145.61
02:34:21|42145.61
02:34:22|42145.61
02:34:23|42145.61
02:34:24|42145.61
02:34:25|42145.61
02:34:26|42145.61
02:34:27|42145.61
02:34:28|42145.61
02:34:29|42145.61
02:34:30|42145.61
02:34:31|42145.61
02:34:32|42145.61
02:34:33|42145.61
02:34:34|42145.61
02:34:35|42145.61
02:34:36|42145.61
02:34:37|42145.61
02:34:38|42145.61
02:34:39|42145.61
02:34:40|42145.61
02:34:41|42145.61
02:34:42|42145.61
02:34:43|42145.61
02:34:44|42145.61
02:34:45|42145.61
02:34:46|42145.61
02:34:47|42145.61
02:34:48|42145.61
02:34:49|42145.61
02:34:51|42145.61
02:34:52|42145.41
02:34:52|42145.41
02:34:54|42145.4
02:34:55|42145.4
02:34:56|42145.4
02:34:58|42145.4
02:34:58|42145.4
02:34:59|42145.4
02:35:01|42145.4
02:35:02|42144.83
02:35:02|42141.48
02:35:03|42141.48
02:35:05|42141.48
02:35:05|42137.83
02:35:07|42137.83
02:35:08|42137.83
02:35:08|42137.83
02:35:10|42137.83
02:35:10|42137.83
02:35:11|42137.83
02:35:12|42137.83
02:35:13|42137.83
02:35:14|42137.83
02:35:16|42137.83
02:35:16|42137.83
02:35:18|42137.83
02:35:19|42137.83
02:35:20|42137.83
02:35:21|42137.83
02:35:22|42137.83
02:35:23|42137.83
02:35:24|42137.83
02:35:25|42133.86
02:35:26|42133.86
02:35:27|42133.86
02:35:28|42133.86
02:35:29|42133.86
02:35:30|42133.86
02:35:31|42133.86
02:35:32|42133.86
02:35:33|42133.86
02:35:34|42133.86
02:35:35|42133.85
02:35:36|42133.85
02:35:37|42133.85
02:35:38|42133.86
02:35:39|42133.86
02:35:40|42133.86
02:35:41|42134.18
02:35:42|42134.18
02:35:43|42134.18
02:35:44|42134.18
02:35:45|42134.18
02:35:46|42134.18
02:35:47|42134.18
02:35:48|42134.18
02:35:50|42134.18
02:35:50|42134.18
02:35:51|42134.18
02:35:53|42134.18
02:35:54|42134.18
02:35:54|42134.18
02:35:56|42134.18
02:35:57|42134.18
02:35:58|42134.18
02:35:59|42134.18
02:36:00|42134.18
02:36:01|42134.18
02:36:02|42134.18
02:36:03|42134.18
02:36:05|42134.18
02:36:06|42134.18
02:36:07|42134.18
02:36:07|42134.18
02:36:09|42134.18
02:36:10|42134.18
02:36:11|42134.18
02:36:12|42134.18
02:36:12|42134.18
02:36:13|42134.18
02:36:15|42134.18
02:36:16|42134.18
02:36:17|42134.18
02:36:17|42134.18
02:36:19|42134.18
02:36:20|42134.18
02:36:21|42134.07
02:36:22|42134.07
02:36:23|42134.07
02:36:23|42134.07
02:36:24|42134.07
02:36:26|42134.07
02:36:27|42134.07
02:36:28|42134.07
02:36:28|42134.07
02:36:30|42134.07
02:36:31|42134.07
02:36:32|42134.07
02:36:33|42134.07
02:36:33|42134.07
02:36:35|42134.07
02:36:36|42134.07
02:36:37|42134.07
02:36:38|42130.69
02:36:39|42129.81
02:36:40|42129.81
02:36:41|42129.81
02:36:42|42129.81
02:36:43|42129.81
02:36:44|42124.95
02:36:45|42124.95
02:36:46|42124.95
02:36:47|42124.95
02:36:48|42124.95
02:36:49|42124.95
02:36:50|42124.95
02:36:51|42124.95
02:36:52|42124.95
02:36:53|42124.95
02:36:55|42124.95
02:36:56|42124.95
02:36:57|42124.95
02:36:58|42124.95
02:36:59|42124.95
02:37:00|42124.95
02:37:00|42124.95
02:37:02|42124.95
02:37:02|42124.95
02:37:04|42124.95
02:37:05|42124.95
02:37:06|42124.95
02:37:07|42124.95
02:37:08|42124.95
02:37:09|42124.95
02:37:10|42124.95
02:37:11|42124.95
02:37:12|42124.95
02:37:13|42124.95
02:37:14|42124.95
02:37:15|42124.95
02:37:16|42124.95
02:37:17|42124.95
02:37:18|42124.95
02:37:19|42124.95
02:37:20|42124.95
02:37:22|42124.95
02:37:22|42124.95
02:37:23|42122.32
02:37:24|42122.32
02:37:25|42122.32
02:37:26|42122.32
02:37:27|42122.32
02:37:29|42122.32
02:37:29|42122.32
02:37:31|42122.32
02:37:31|42122.32
02:37:33|42122.32
02:37:33|42122.32
02:37:34|42122.32
02:37:35|42122.32
02:37:36|42122.32
02:37:38|42122.32
02:37:38|42122.32
02:37:39|42122.32
02:37:40|42122.32
02:37:41|42122.32
02:37:42|42117.11
02:37:43|42117.11
02:37:44|42117.11
02:37:46|42117.11
02:37:46|42117.11
02:37:48|42117.11
02:37:48|42117.1
02:37:49|42117.1
02:37:50|42117.1
02:37:52|42117.1
02:37:53|42117.1
02:37:55|42117.1
02:37:55|42117.1
02:37:56|42117.1
02:37:57|42117.1
02:37:59|42117.1
02:37:59|42117.1
02:38:01|42117.1
02:38:01|42117.1
02:38:03|42117.1
02:38:04|42117.1
02:38:05|42117.1
02:38:06|42117.1
02:38:07|42117.1
02:38:09|42117.1
02:38:10|42117.1
02:38:10|42117.1
02:38:11|42117.1
02:38:12|42117.1
02:38:13|42117.1
02:38:15|42117.11
02:38:16|42117.11
02:38:17|42117.11
02:38:18|42117.11
02:38:19|42117.11
02:38:20|42117.11
02:38:21|42117.11
02:38:22|42117.11
02:38:23|42117.11
02:38:24|42117.11
02:38:25|42117.11
02:38:26|42117.11
02:38:27|42117.11
02:38:28|42117.11
02:38:29|42117.11
02:38:30|42117.11
02:38:31|42117.11
02:38:32|42117.11
02:38:33|42117.11
02:38:34|42117.11
02:38:35|42117.11
02:38:36|42117.11
02:38:37|42117.11
02:38:38|42117.11
02:38:39|42117.11
02:38:40|42117.11
02:38:42|42117.11
02:38:42|42117.11
02:38:43|42117.11
02:38:44|42117.11
02:38:45|42117.11
02:38:46|42117.11
02:38:47|42117.11
02:38:49|42117.11
02:38:49|42117.11
02:38:50|42117.11
02:38:51|42117.11
02:38:53|42117.11
02:38:55|42117.11
02:38:56|42117.11
02:38:57|42117.11
02:38:58|42117.11
02:38:59|42117.11
02:39:00|42117.11
02:39:01|42117.11
02:39:02|42117.11
02:39:03|42117.11
02:39:04|42117.11
02:39:05|42117.1
02:39:06|42117.1
02:39:08|42117.1
02:39:09|42117.1
02:39:09|42117.1
02:39:10|42117.1
02:39:11|42117.1
02:39:13|42117.1
02:39:14|42117.1
02:39:14|42117.1
02:39:16|42117.1
02:39:17|42117.1
02:39:17|42117.1
02:39:19|42117.1
02:39:20|42117.1
02:39:20|42117.1
02:39:22|42117.1
02:39:23|42117.1
02:39:24|42117.1
02:39:25|42117.1
02:39:25|42117.1
02:39:27|42117.1
02:39:27|42117.1
02:39:29|42117.1
02:39:30|42117.1
02:39:30|42117.1
02:39:32|42115.79
02:39:32|42115.79
02:39:34|42115.79
02:39:34|42115.79
02:39:36|42115.79
02:39:37|42115.79
02:39:38|42109.26
02:39:38|42109.26
02:39:40|42109.26
02:39:41|42109.26
02:39:43|42109.26
02:39:43|42109.25
02:39:44|42109.25
02:39:46|42109.25
02:39:47|42109.25
02:39:48|42109.25
02:39:49|42109.25
02:39:50|42109.25
02:39:50|42109.25
02:39:51|42109.25
02:39:53|42109.25
02:39:54|42109.25
02:39:55|42109.25
02:39:56|42109.25
02:39:58|42109.25
02:39:58|42109.25
02:39:59|42114.34
02:40:01|42114.34
02:40:01|42114.34
02:40:02|42114.34
02:40:04|42114.34
02:40:06|42110.23
02:40:07|42110.23
02:40:08|42110.23
02:40:10|42110.23
02:40:11|42110.23
02:40:12|42110.65
02:40:12|42110.65
02:40:13|42110.65
02:40:14|42110.65
02:40:16|42110.65
02:40:16|42110.65
02:40:18|42110.65
02:40:18|42110.65
02:40:20|42110.65
02:40:22|42110.65
02:40:23|42110.65
02:40:23|42110.65
02:40:25|42110.65
02:40:26|42110.65
02:40:26|42112.12
02:40:28|42112.12
02:40:28|42112.12
02:40:29|42112.12
02:40:30|42112.12
02:40:32|42112.12
02:40:32|42112.12
02:40:33|42112.12
02:40:35|42112.12
02:40:36|42112.12
02:40:37|42112.12
02:40:39|42112.12
02:40:40|42112.12
02:40:41|42112.12
02:40:42|42112.12
02:40:43|42112.12
02:40:44|42112.12
02:40:46|42112.12
02:40:47|42112.12
02:40:48|42112.12
02:40:49|42112.12
02:40:50|42112.12
02:40:51|42112.12
02:40:53|42112.12
02:40:54|42107.39
02:40:55|42107.39
02:40:56|42107.39
02:40:57|42107.39
02:40:59|42107.39
02:41:00|42107.39
02:41:00|42107.39
02:41:02|42107.39
02:41:03|42107.39
02:41:04|42107.39
02:41:05|42107.39
02:41:05|42107.39
02:41:07|42107.4
02:41:08|42107.4
02:41:09|42107.4
02:41:10|42107.4
02:41:11|42107.4
02:41:13|42107.4
02:41:13|42107.4
02:41:15|42107.39
02:41:15|42107.39
02:41:17|42107.39
02:41:18|42107.4
02:41:18|42107.4
02:41:20|42107.4
02:41:21|42107.4
02:41:22|42107.4
02:41:23|42107.4
02:41:25|42107.4
02:41:26|42107.4
02:41:26|42107.4
02:41:28|42107.4
02:41:28|42107.4
02:41:30|42107.4
02:41:31|42107.4
02:41:32|42107.4
02:41:33|42107.4
02:41:34|42107.4
02:41:34|42107.4
02:41:36|42107.4
02:41:37|42107.4
02:41:38|42107.4
02:41:39|42107.4
02:41:40|42107.4
02:41:42|42107.4
02:41:42|42107.4
02:41:44|42107.4
02:41:44|42107.4
02:41:45|42107.4
02:41:47|42107.39
02:41:48|42107.39
02:41:48|42107.39
02:41:50|42107.39
02:41:51|42107.39
02:41:52|42107.39
02:41:53|42107.39
02:41:54|42107.39
02:41:55|42107.39
02:41:56|42107.39
02:41:57|42107.39
02:41:59|42107.39
02:42:00|42107.39
02:42:01|42107.39
02:42:02|42106.66
02:42:02|42106.66
02:42:03|42106.66
02:42:05|42093.66
02:42:06|42093.66
02:42:06|42094.96
02:42:08|42094.96
02:42:09|42094.96
02:42:09|42095.39
02:42:10|42095.39
02:42:12|42098.08
02:42:13|42098.08
02:42:13|42098.08
02:42:14|42098.08
02:42:15|42098.93
02:42:17|42098.93
02:42:18|42098.93
02:42:18|42098.93
02:42:20|42098.93
02:42:21|42098.93
02:42:22|42098.93
02:42:23|42098.93
02:42:24|42098.93
02:42:26|42100.24
02:42:27|42102.79
02:42:27|42102.79
02:42:29|42102.79
02:42:30|42102.79
02:42:31|42102.79
02:42:31|42102.79
02:42:32|42102.79
02:42:34|42102.79
02:42:35|42104.81
02:42:37|42104.81
02:42:37|42104.81
02:42:38|42104.51
02:42:40|42104.52
02:42:41|42104.52
02:42:41|42104.52
02:42:43|42104.61
02:42:44|42104.61
02:42:45|42104.61
02:42:47|42104.61
02:42:47|42104.61
02:42:48|42104.61
02:42:49|42104.61
02:42:51|42104.61
02:42:52|42104.61
02:42:53|42104.61
02:42:54|42104.61
02:42:54|42104.61
02:42:55|42104.61
02:42:56|42104.61
02:42:58|42104.61
02:42:58|42104.61
02:43:00|42104.61
02:43:00|42104.61
02:43:02|42104.61
02:43:03|42104.61
02:43:03|42106.54
02:43:05|42106.54
02:43:05|42109.99
02:43:07|42109.99
02:43:08|42109.99
02:43:09|42109.99
02:43:10|42109.99
02:43:11|42109.99
02:43:12|42109.99
02:43:13|42109.99
02:43:14|42109.99
02:43:15|42109.99
02:43:16|42109.99
02:43:17|42109.99
02:43:18|42109.99
02:43:19|42109.99
02:43:20|42108.93
02:43:21|42108.93
02:43:22|42108.93
02:43:23|42108.93
02:43:24|42108.93
02:43:25|42108.93
02:43:26|42108.93
02:43:27|42108.93
02:43:28|42108.93
02:43:29|42108.93
02:43:31|42108.93
02:43:31|42108.93
02:43:32|42108.93
02:43:34|42108.93
02:43:35|42108.93
02:43:36|42108.93
02:43:37|42108.93
02:43:38|42108.93
02:43:38|42108.93
02:43:40|42108.93
02:43:42|42108.93
02:43:42|42108.93
02:43:44|42108.93
02:43:45|42108.93
02:43:46|42108.93
02:43:47|42108.93
02:43:48|42108.93
02:43:49|42108.93
02:43:50|42108.93
02:43:51|42108.93
02:43:53|42112.76
02:43:54|42112.76
02:43:55|42112.76
02:43:55|42112.76
02:43:57|42112.76
02:43:58|42112.76
02:43:59|42112.76
02:44:00|42112.76
02:44:01|42112.76
02:44:02|42112.76
02:44:03|42112.76
02:44:04|42112.76
02:44:05|42112.76
02:44:06|42112.76
02:44:07|42112.76
02:44:08|42112.75
02:44:09|42112.75
02:44:10|42112.75
02:44:11|42112.75
02:44:12|42111.69
02:44:13|42111.69
02:44:14|42111.69
02:44:15|42111.69
02:44:16|42111.69
02:44:18|42111.69
02:44:18|42111.69
02:44:19|42111.69
02:44:20|42111.69
02:44:21|42111.7
02:44:22|42111.7
02:44:23|42111.7
02:44:24|42111.7
02:44:26|42111.7
02:44:26|42111.7
02:44:28|42111.7
02:44:29|42110.86
02:44:30|42110.86
02:44:31|42110.86
02:44:31|42110.86
02:44:32|42110.86
02:44:34|42110.39
02:44:35|42110.39
02:44:36|42110.39
02:44:37|42110.39
02:44:39|42110.39
02:44:40|42110.39
02:44:41|42110.39
02:44:42|42110.39
02:44:43|42107.7
02:44:44|42107.7
02:44:45|42107.7
02:44:46|42107.7
02:44:46|42107.7
02:44:48|42107.7
02:44:49|42107.7
02:44:50|42107.7
02:44:51|42107.7
02:44:51|42107.7
02:44:53|42107.7
02:44:54|42107.7
02:44:54|42107.7
02:44:56|42107.7
02:44:56|42107.7
02:44:58|42107.7
02:44:59|42107.7
02:45:00|42107.7
02:45:01|42107.7
02:45:02|42107.7
02:45:03|42107.7
02:45:04|42107.7
02:45:05|42105.48
02:45:06|42105.48
02:45:07|42105.48
02:45:08|42105.48
02:45:09|42104.1
02:45:10|42104.1
02:45:11|42104.09
02:45:12|42104.09
02:45:13|42104.09
02:45:14|42104.09
02:45:15|42104.09
02:45:16|42104.09
02:45:17|42104.09
02:45:18|42104.09
02:45:19|42104.09
02:45:20|42104.09
02:45:21|42104.09
02:45:22|42103.52
02:45:23|42103.52
02:45:24|42103.52
02:45:25|42103.52
02:45:26|42103.52
02:45:27|42103.52
02:45:28|42103.52
02:45:29|42103.52
02:45:30|42103.52
02:45:31|42103.52
02:45:32|42103.52
02:45:33|42103.52
02:45:34|42103.52
02:45:35|42103.51
02:45:36|42103.51
02:45:37|42103.51
02:45:38|42103.51
02:45:40|42103.51
02:45:41|42102.78
02:45:41|42102.78
02:45:42|42102.78
02:45:43|42102.78
02:45:45|42102.78
02:45:46|42102.78
02:45:46|42102.78
02:45:47|42102.78
02:45:49|42102.78
02:45:49|42102.78
02:45:50|42102.78
02:45:51|42102.78
02:45:52|42102.78
02:45:54|42102.78
02:45:56|42102.78
02:45:58|42102.78
02:45:59|42102.78
02:46:00|42102.58
02:46:01|42102.58
02:46:02|42102.58
02:46:03|42102.58
02:46:04|42102.58
02:46:05|42102.58
02:46:06|42102.58
02:46:07|42102.58
02:46:09|42102.58
02:46:10|42102.58
02:46:11|42102.58
02:46:11|42102.58
02:46:13|42102.58
02:46:13|42102.58
02:46:15|42102.58
02:46:16|42102.58
02:46:17|42102.58
02:46:18|42102.58
02:46:19|42102.58
02:46:20|42107.13
02:46:21|42107.13
02:46:22|42107.13
02:46:23|42107.13
02:46:24|42107.13
02:46:25|42107.13
02:46:26|42107.13
02:46:27|42107.13
02:46:28|42110.61
02:46:29|42110.61
02:46:30|42110.61
02:46:31|42114.51
02:46:32|42114.51
02:46:33|42114.51
02:46:34|42114.51
02:46:35|42114.51
02:46:36|42114.51
02:46:37|42114.51
02:46:38|42114.51
02:46:39|42114.51
02:46:40|42114.51
02:46:41|42114.51
02:46:42|42114.51
02:46:43|42114.51
02:46:44|42114.51
02:46:45|42114.51
02:46:46|42114.51
02:46:47|42114.51
02:46:48|42114.51
02:46:49|42114.51
02:46:50|42114.51
02:46:51|42114.51
02:46:52|42114.51
02:46:53|42114.51
02:46:54|42114.51
02:46:55|42114.51
02:46:56|42114.51
02:46:57|42114.51
02:46:58|42114.51
02:46:59|42114.51
02:47:00|42114.51
02:47:02|42114.51
02:47:03|42114.51
02:47:03|42114.51
02:47:04|42114.51
02:47:06|42114.5
02:47:07|42114.5
02:47:08|42114.5
02:47:09|42114.5
02:47:10|42114.5
02:47:11|42114.5
02:47:12|42114.5
02:47:13|42114.5
02:47:14|42114.5
02:47:15|42114.5
02:47:16|42114.5
02:47:17|42114.5
02:47:18|42114.5
02:47:19|42114.5
02:47:20|42114.5
02:47:21|42114.5
02:47:22|42114.5
02:47:23|42114.5
02:47:24|42114.5
02:47:25|42114.5
02:47:26|42114.5
02:47:27|42114.5
02:47:28|42114.5
02:47:30|42114.5
02:47:30|42114.5
02:47:31|42114.5
02:47:32|42114.5
02:47:33|42114.5
02:47:34|42114.5
02:47:36|42114.5
02:47:36|42114.5
02:47:37|42114.5
02:47:38|42114.5
02:47:39|42114.5
02:47:40|42114.5
02:47:41|42114.5
02:47:42|42114.5
02:47:43|42114.5
02:47:45|42114.5
02:47:45|42114.5
02:47:46|42114.5
02:47:48|42114.5
02:47:48|42114.5
02:47:50|42114.5
02:47:50|42114.5
02:47:51|42114.5
02:47:52|42114.5
02:47:53|42114.5
02:47:54|42114.5
02:47:56|42114.5
02:47:57|42114.5
02:47:58|42114.5
02:47:59|42114.5
02:48:00|42114.5
02:48:01|42114.5
02:48:02|42114.5
02:48:03|42114.5
02:48:04|42114.5
02:48:05|42112.33
02:48:06|42112.32
02:48:07|42112.32
02:48:08|42112.32
02:48:09|42112.32
02:48:11|42112.32
02:48:12|42112.32
02:48:13|42112.32
02:48:13|42112.32
02:48:14|42112.32
02:48:16|42112.32
02:48:16|42112.32
02:48:17|42112.32
02:48:18|42112.32
02:48:19|42112.32
02:48:21|42112.32
02:48:21|42112.32
02:48:23|42112.32
02:48:23|42112.32
02:48:24|42112.32
02:48:25|42112.32
02:48:27|42112.32
02:48:27|42112.32
02:48:29|42112.32
02:48:29|42112.32
02:48:31|42114.84
02:48:31|42114.84
02:48:32|42114.84
02:48:34|42117.1
02:48:34|42117.1
02:48:36|42117.1
02:48:36|42117.1
02:48:38|42117.1
02:48:38|42117.1
02:48:40|42117.1
02:48:40|42117.1
02:48:42|42117.1
02:48:43|42117.1
02:48:44|42117.1
02:48:45|42117.1
02:48:45|42117.1
02:48:47|42117.1
02:48:47|42117.1
02:48:48|42117.1
02:48:49|42117.1
02:48:51|42117.1
02:48:51|42117.1
02:48:53|42117.1
02:48:54|42117.1
02:48:54|42117.1
02:48:56|42117.1
02:48:58|42117.1
02:48:59|42117.1
02:49:00|42117.1
02:49:01|42117.1
02:49:02|42117.1
02:49:03|42117.1
02:49:04|42117.09
02:49:06|42117.09
02:49:07|42117.09
02:49:08|42117.09
02:49:09|42117.09
02:49:10|42117.09
02:49:11|42117.09
02:49:12|42117.09
02:49:13|42117.09
02:49:15|42117.09
02:49:15|42117.09
02:49:16|42117.09
02:49:17|42117.09
02:49:19|42117.09
02:49:19|42117.09
02:49:21|42117.09
02:49:21|42117.09
02:49:23|42117.1
02:49:24|42117.1
02:49:24|42117.1
02:49:26|42117.1
02:49:28|42117.1
02:49:28|42117.1
02:49:29|42117.1
02:49:31|42117.1
02:49:31|42117.1
02:49:33|42117.1
02:49:33|42117.1
02:49:34|42117.1
02:49:36|42117.1
02:49:36|42117.1
02:49:37|42117.1
02:49:38|42117.1
02:49:39|42117.1
02:49:40|42117.1
02:49:42|42117.1
02:49:42|42117.1
02:49:43|42117.1
02:49:44|42117.1
02:49:45|42117.09
02:49:46|42117.09
02:49:48|42117.09
02:49:49|42117.09
02:49:49|42117.1
02:49:51|42117.1
02:49:51|42117.1
02:49:52|42117.1
02:49:54|42117.1
02:49:54|42117.1
02:49:55|42117.1
02:49:57|42117.1
02:49:57|42117.1
02:49:59|42117.1
02:50:00|42117.1
02:50:01|42117.1
02:50:02|42117.1
02:50:03|42117.1
02:50:04|42117.1
02:50:05|42117.1
02:50:07|42116.37
02:50:07|42116.37
02:50:08|42116.37
02:50:10|42116.37
02:50:11|42116.37
02:50:12|42116.37
02:50:12|42116.38
02:50:13|42116.38
02:50:15|42116.38
02:50:15|42116.38
02:50:17|42116.38
02:50:17|42116.38
02:50:18|42116.38
02:50:19|42116.38
02:50:20|42116.38
02:50:22|42116.38
02:50:23|42116.38
02:50:24|42116.38
02:50:25|42116.38
02:50:27|42116.38
02:50:27|42116.38
02:50:29|42116.38
02:50:30|42116.38
02:50:31|42116.38
02:50:32|42116.38
02:50:33|42116.38
02:50:34|42116.38
02:50:34|42116.38
02:50:36|42116.38
02:50:36|42116.38
02:50:37|42116.38
02:50:38|42116.38
02:50:39|42116.38
02:50:40|42116.38
02:50:42|42116.38
02:50:43|42116.38
02:50:44|42116.38
02:50:45|42116.38
02:50:46|42116.38
02:50:47|42116.38
02:50:47|42116.38
02:50:49|42116.38
02:50:51|42116.38
02:50:51|42116.38
02:50:53|42116.38
02:50:54|42116.38
02:50:54|42116.38
02:50:55|42116.38
02:50:57|42116.38
02:50:57|42116.38
02:50:59|42116.38
02:51:00|42116.38
02:51:00|42116.38
02:51:02|42116.38
02:51:02|42116.38
02:51:03|42116.38
02:51:04|42116.38
02:51:06|42116.38
02:51:06|42116.38
02:51:07|42116.38
02:51:09|42116.37
02:51:09|42116.37
02:51:11|42116.37
02:51:12|42116.37
02:51:14|42116.37
02:51:15|42116.37
02:51:16|42116.37
02:51:17|42116.37
02:51:18|42116.37
02:51:19|42116.37
02:51:20|42116.37
02:51:21|42116.37
02:51:22|42116.37
02:51:24|42116.37
02:51:25|42116.37
02:51:27|42116.37
02:51:28|42116.37
02:51:29|42116.37
02:51:30|42116.37
02:51:31|42116.37
02:51:31|42116.37
02:51:33|42116.37
02:51:34|42116.37
02:51:35|42116.37
02:51:36|42116.37
02:51:37|42116.37
02:51:38|42116.37
02:51:39|42116.37
02:51:40|42116.37
02:51:41|42116.37
02:51:42|42116.37
02:51:43|42116.37
02:51:44|42119.98
02:51:45|42119.98
02:51:46|42122.63
02:51:48|42122.63
02:51:48|42122.63
02:51:50|42122.63
02:51:51|42122.63
02:51:52|42122.63
02:51:53|42122.63
02:51:54|42122.63
02:51:55|42122.63
02:51:56|42122.63
02:51:57|42122.63
02:51:58|42122.63
02:51:59|42122.63
02:52:00|42122.63
02:52:01|42122.63
02:52:02|42122.63
02:52:03|42122.63
02:52:04|42122.63
02:52:05|42122.63
02:52:06|42124.75
02:52:07|42124.75
02:52:09|42124.75
02:52:09|42124.75
02:52:11|42124.75
02:52:12|42124.75
02:52:13|42124.75
02:52:14|42124.75
02:52:15|42124.75
02:52:16|42124.75
02:52:17|42124.75
02:52:18|42124.75
02:52:19|42124.75
02:52:20|42124.75
02:52:21|42124.75
02:52:22|42124.75
02:52:23|42124.75
02:52:24|42124.75
02:52:25|42124.75
02:52:27|42124.75
02:52:28|42124.75
02:52:29|42124.75
02:52:30|42124.75
02:52:32|42124.75
02:52:34|42124.75
02:52:35|42124.75
02:52:36|42124.75
02:52:37|42124.75
02:52:38|42124.75
02:52:39|42124.75
02:52:40|42124.75
02:52:40|42124.75
02:52:41|42124.75
02:52:43|42124.75
02:52:44|42124.75
02:52:45|42124.75
02:52:46|42124.75
02:52:47|42124.75
02:52:47|42124.75
02:52:49|42124.75
02:52:50|42124.75
02:52:51|42124.75
02:52:52|42124.75
02:52:53|42124.75
02:52:54|42124.75
02:52:55|42124.75
02:52:56|42124.75
02:52:56|42124.75
02:52:58|42122.84
02:52:59|42122.84
02:53:00|42122.84
02:53:01|42122.84
02:53:02|42118.3
02:53:03|42118.3
02:53:04|42118.3
02:53:05|42118.3
02:53:06|42118.3
02:53:07|42118.3
02:53:08|42118.3
02:53:09|42118.3
02:53:11|42118.3
02:53:11|42118.3
02:53:12|42118.3
02:53:13|42118.3
02:53:15|42118.29
02:53:16|42118.29
02:53:16|42118.29
02:53:17|42118.29
02:53:19|42118.29
02:53:19|42118.29
02:53:21|42118.29
02:53:22|42118.29
02:53:23|42118.29
02:53:23|42118.29
02:53:25|42118.29
02:53:26|42118.29
02:53:27|42118.29
02:53:29|42118.29
02:53:30|42118.29
02:53:31|42118.29
02:53:32|42118.29
02:53:33|42116.
02:53:34|42115.83
02:53:35|42115.83
02:53:36|42115.83
02:53:37|42115.83
02:53:38|42115.83
02:53:39|42115.83
02:53:40|42115.83
02:53:41|42115.83
02:53:43|42115.83
02:53:44|42115.83
02:53:44|42115.83
02:53:45|42115.83
02:53:47|42115.83
02:53:48|42115.83
02:53:48|42114.
02:53:50|42114.
02:53:50|42114.
02:53:51|42114.
02:53:53|42114.
02:53:53|42114.
02:53:54|42114.
02:53:55|42114.
02:53:57|42114.
02:53:57|42114.
02:53:59|42114.
02:53:59|42114.
02:54:00|42114.
02:54:01|42114.
02:54:03|42114.
02:54:04|42114.
02:54:04|42114.
02:54:05|42114.
02:54:06|42114.
02:54:07|42114.
02:54:08|42114.
02:54:09|42114.
02:54:11|42114.
02:54:12|42114.
02:54:13|42114.
02:54:14|42114.
02:54:15|42113.95
02:54:16|42113.95
02:54:17|42113.95
02:54:18|42113.95
02:54:19|42113.95
02:54:21|42113.95
02:54:21|42113.95
02:54:22|42113.95
02:54:24|42113.95
02:54:24|42111.84
02:54:25|42111.84
02:54:26|42111.84
02:54:27|42111.84
02:54:28|42111.84
02:54:29|42111.84
02:54:31|42111.84
02:54:32|42111.84
02:54:33|42111.84
02:54:33|42111.84
02:54:35|42111.84
02:54:36|42111.84
02:54:37|42111.84
02:54:38|42111.84
02:54:39|42111.84
02:54:40|42111.84
02:54:41|42110.08
02:54:42|42110.08
02:54:43|42110.08
02:54:44|42110.08
02:54:45|42110.08
02:54:46|42110.08
02:54:47|42110.08
02:54:48|42110.08
02:54:49|42110.08
02:54:50|42110.08
02:54:51|42110.08
02:54:52|42110.08
02:54:53|42110.08
02:54:54|42110.08
02:54:55|42110.08
02:54:56|42110.08
02:54:57|42110.08
02:54:58|42110.08
02:54:59|42110.08
02:55:00|42110.08
02:55:01|42110.08
02:55:03|42110.08
02:55:04|42110.08
02:55:05|42110.08
02:55:06|42110.08
02:55:07|42110.08
02:55:08|42110.08
02:55:09|42110.08
02:55:10|42110.08
02:55:11|42110.08
02:55:13|42110.08
02:55:14|42110.08
02:55:15|42110.08
02:55:16|42110.08
02:55:17|42110.08
02:55:18|42110.08
02:55:19|42110.08
02:55:20|42110.08
02:55:21|42110.08
02:55:22|42110.08
02:55:23|42110.08
02:55:24|42110.08
02:55:25|42110.08
02:55:27|42110.09
02:55:28|42110.09
02:55:29|42110.09
02:55:31|42110.09
02:55:31|42110.09
02:55:32|42110.08
02:55:33|42110.08
02:55:35|42110.08
02:55:36|42110.08
02:55:37|42110.09
02:55:38|42110.09
02:55:39|42110.09
02:55:40|42110.09
02:55:42|42110.09
02:55:43|42110.09
02:55:43|42110.09
02:55:44|42110.09
02:55:46|42110.09
02:55:47|42110.09
02:55:48|42110.09
02:55:48|42110.09
02:55:49|42110.09
02:55:51|42110.09
02:55:51|42110.09
02:55:52|42110.09
02:55:53|42110.09
02:55:55|42110.09
02:55:55|42110.09
02:55:56|42110.09
02:55:58|42110.09
02:55:59|42110.79
02:56:00|42110.79
02:56:01|42110.79
02:56:02|42110.79
02:56:02|42110.79
02:56:03|42110.79
02:56:05|42110.79
02:56:06|42110.79
02:56:07|42111.13
02:56:08|42111.13
02:56:09|42111.13
02:56:09|42111.13
02:56:12|42111.13
02:56:12|42111.13
02:56:14|42111.13
02:56:15|42111.13
02:56:16|42111.13
02:56:17|42111.13
02:56:18|42111.13
02:56:19|42111.13
02:56:21|42111.13
02:56:22|42104.16
02:56:22|42104.16
02:56:24|42104.16
02:56:25|42104.16
02:56:25|42104.16
02:56:27|42104.16
02:56:29|42104.16
02:56:31|42104.16
02:56:32|42104.16
02:56:32|42104.16
02:56:34|42104.16
02:56:34|42104.16
02:56:36|42104.16
02:56:37|42104.16
02:56:38|42104.16
02:56:39|42104.16
02:56:40|42104.16
02:56:42|42104.16
02:56:42|42104.16
02:56:43|42104.16
02:56:45|42104.16
02:56:46|42104.16
02:56:46|42104.16
02:56:47|42100.
02:56:48|42100.
02:56:50|42100.
02:56:50|42100.
02:56:51|42100.
02:56:52|42100.
02:56:54|42100.
02:56:55|42100.
02:56:56|42100.
02:56:57|42100.
02:56:58|42100.
02:56:58|42100.
02:56:59|42100.
02:57:00|42100.
02:57:02|42100.
02:57:03|42100.
02:57:04|42100.
02:57:04|42100.
02:57:05|42100.01
02:57:07|42100.01
02:57:08|42100.01
02:57:09|42100.01
02:57:10|42100.01
02:57:11|42100.01
02:57:13|42100.01
02:57:13|42100.01
02:57:15|42100.01
02:57:15|42100.01
02:57:16|42100.01
02:57:18|42100.01
02:57:19|42100.01
02:57:20|42100.01
02:57:21|42100.01
02:57:22|42100.02
02:57:23|42100.02
02:57:24|42100.02
02:57:25|42100.02
02:57:26|42100.02
02:57:27|42100.02
02:57:29|42100.02
02:57:30|42100.02
02:57:30|42100.02
02:57:32|42100.02
02:57:33|42100.02
02:57:33|42100.02
02:57:35|42100.02
02:57:36|42100.02
02:57:37|42100.02
02:57:38|42100.02
02:57:39|42100.02
02:57:40|42100.02
02:57:41|42100.02
02:57:43|42100.02
02:57:44|42100.02
02:57:45|42100.02
02:57:45|42100.02
02:57:46|42100.02
02:57:48|42100.02
02:57:49|42100.02
02:57:49|42100.02
02:57:50|42100.02
02:57:52|42100.02
02:57:52|42100.02
02:57:53|42100.02
02:57:55|42100.02
02:57:56|42100.02
02:57:57|42100.02
02:57:58|42100.02
02:57:59|42100.02
02:58:00|42100.02
02:58:01|42100.02
02:58:02|42100.02
02:58:03|42100.02
02:58:04|42100.02
02:58:05|42100.01
02:58:06|42100.02
02:58:07|42100.01
02:58:08|42100.01
02:58:09|42100.01
02:58:10|42100.01
02:58:11|42100.01
02:58:12|42100.01
02:58:13|42100.01
02:58:14|42100.01
02:58:15|42100.01
02:58:16|42100.01
02:58:18|42100.01
02:58:19|42100.01
02:58:20|42100.01
02:58:20|42100.01
02:58:21|42100.01
02:58:23|42100.02
02:58:24|42100.02
02:58:25|42100.02
02:58:26|42100.02
02:58:27|42100.02
02:58:28|42100.02
02:58:29|42100.02
02:58:30|42100.02
02:58:31|42100.02
02:58:32|42100.02
02:58:33|42100.02
02:58:34|42100.02
02:58:35|42100.02
02:58:36|42100.02
02:58:37|42100.02
02:58:38|42100.02
02:58:39|42100.02
02:58:40|42100.02
02:58:42|42100.02
02:58:43|42100.02
02:58:44|42100.02
02:58:45|42100.02
02:58:45|42100.02
02:58:46|42100.03
02:58:47|42100.03
02:58:49|42100.03
02:58:50|42100.03
02:58:50|42100.03
02:58:51|42100.03
02:58:53|42100.03
02:58:53|42100.03
02:58:55|42100.03
02:58:56|42100.03
02:58:57|42100.03
02:58:59|42100.03
02:58:59|42100.03
02:59:00|42100.03
02:59:02|42100.03
02:59:03|42100.03
02:59:04|42100.03
02:59:05|42100.03
02:59:07|42100.03
02:59:08|42100.03
02:59:09|42100.03
02:59:10|42100.03
02:59:10|42100.03
02:59:11|42100.03
02:59:13|42100.03
02:59:14|42100.03
02:59:15|42100.03
02:59:16|42100.03
02:59:17|42100.03
02:59:18|42100.03
02:59:20|42100.03
02:59:21|42100.03
02:59:22|42100.03
02:59:23|42100.03
02:59:24|42100.03
02:59:25|42100.03
02:59:26|42100.57
02:59:27|42100.57
02:59:28|42100.57
02:59:29|42100.57
02:59:30|42100.57
02:59:31|42100.57
02:59:32|42100.57
02:59:34|42100.57
02:59:35|42100.57
02:59:36|42100.57
02:59:37|42100.57
02:59:38|42100.57
02:59:39|42100.57
02:59:41|42100.57
02:59:41|42100.57
02:59:43|42100.57
02:59:44|42100.57
02:59:45|42100.57
02:59:46|42100.57
02:59:47|42100.57
02:59:47|42100.57
02:59:48|42100.57
02:59:50|42100.57
02:59:51|42100.57
02:59:51|42100.57
02:59:53|42100.57
02:59:53|42100.57
02:59:55|42100.57
02:59:56|42100.57
02:59:57|42100.57
02:59:57|42100.57
02:59:59|42100.57
02:59:59|42100.57
03:00:01|42100.57
03:00:02|42100.57
03:00:03|42100.57
03:00:04|42100.57
03:00:05|42100.57
03:00:05|42100.57
03:00:06|42100.57
03:00:07|42100.57
03:00:09|42100.57
03:00:10|42100.57
03:00:11|42100.57
03:00:12|42100.57
03:00:13|42100.57
03:00:14|42100.57
03:00:15|42107.73
03:00:16|42107.73
03:00:17|42107.73
03:00:18|42107.73
03:00:19|42107.73
03:00:20|42107.73
03:00:21|42107.73
03:00:23|42107.73
03:00:23|42107.73
03:00:25|42106.71
03:00:25|42106.71
03:00:27|42106.71
03:00:28|42106.71
03:00:29|42106.71
03:00:30|42106.71
03:00:32|42106.71
03:00:33|42106.71
03:00:34|42106.71
03:00:35|42106.71
03:00:36|42106.71
03:00:37|42105.4
03:00:38|42104.69
03:00:39|42104.69
03:00:40|42104.69
03:00:41|42104.69
03:00:42|42104.69
03:00:43|42104.69
03:00:44|42104.69
03:00:45|42104.69
03:00:47|42104.69
03:00:47|42104.69
03:00:48|42104.69
03:00:49|42104.69
03:00:51|42104.69
03:00:52|42104.69
03:00:53|42104.69
03:00:54|42104.69
03:00:55|42104.69
03:00:56|42104.69
03:00:57|42104.69
03:00:58|42104.69
03:00:59|42104.69
03:01:00|42104.69
03:01:01|42104.69
03:01:02|42101.94
03:01:03|42101.94
03:01:04|42101.94
03:01:05|42101.94
03:01:07|42101.94
03:01:07|42101.94
03:01:08|42101.94
03:01:09|42101.94
03:01:10|42101.94
03:01:11|42101.93
03:01:12|42101.93
03:01:13|42101.93
03:01:14|42101.93
03:01:15|42101.93
03:01:16|42101.94
03:01:18|42101.94
03:01:19|42101.94
03:01:19|42101.94
03:01:21|42101.94
03:01:22|42101.94
03:01:23|42101.94
03:01:24|42101.94
03:01:24|42101.94
03:01:26|42101.94
03:01:27|42101.94
03:01:28|42101.94
03:01:28|42101.93
03:01:29|42101.93
03:01:30|42101.93
03:01:33|42101.93
03:01:33|42101.93
03:01:35|42100.02
03:01:35|42096.38
03:01:37|42096.38
03:01:37|42096.38
03:01:39|42096.38
03:01:40|42096.38
03:01:41|42096.38
03:01:41|42096.38
03:01:43|42096.38
03:01:43|42096.38
03:01:44|42099.42
03:01:45|42099.42
03:01:47|42099.42
03:01:48|42099.42
03:01:48|42099.42
03:01:49|42099.42
03:01:51|42099.42
03:01:52|42099.42
03:01:53|42099.42
03:01:53|42099.42
03:01:55|42102.66
03:01:56|42102.66
03:01:56|42102.66
03:01:58|42102.66
03:01:59|42102.66
03:02:00|42102.66
03:02:01|42102.66
03:02:02|42102.66
03:02:03|42102.66
03:02:04|42102.66
03:02:05|42102.66
03:02:06|42102.66
03:02:08|42102.66
03:02:08|42102.66
03:02:09|42102.66
03:02:11|42102.66
03:02:11|42102.66
03:02:12|42102.66
03:02:13|42102.66
03:02:14|42102.66
03:02:15|42102.66
03:02:16|42102.66
03:02:17|42102.66
03:02:18|42102.66
03:02:19|42102.66
03:02:20|42102.66
03:02:21|42102.66
03:02:22|42102.66
03:02:23|42102.66
03:02:24|42102.67
03:02:26|42102.67
03:02:26|42102.67
03:02:27|42102.67
03:02:28|42102.67
03:02:29|42102.67
03:02:30|42102.67
03:02:31|42102.67
03:02:32|42102.67
03:02:33|42102.67
03:02:35|42102.67
03:02:37|42102.67
03:02:37|42102.67
03:02:38|42102.67
03:02:39|42102.67
03:02:40|42102.67
03:02:42|42102.67
03:02:43|42102.67
03:02:44|42102.67
03:02:45|42102.67
03:02:46|42102.67
03:02:47|42102.67
03:02:48|42102.67
03:02:49|42102.67
03:02:50|42102.67
03:02:51|42102.67
03:02:52|42102.67
03:02:53|42102.67
03:02:54|42102.67
03:02:55|42102.67
03:02:56|42102.67
03:02:57|42102.67
03:02:58|42102.67
03:02:59|42102.67
03:03:00|42102.67
03:03:02|42102.67
03:03:03|42102.67
03:03:04|42102.67
03:03:05|42102.67
03:03:06|42102.67
03:03:06|42102.67
03:03:08|42102.67
03:03:09|42102.67
03:03:10|42102.67
03:03:11|42102.67
03:03:12|42102.66
03:03:13|42102.66
03:03:13|42102.66
03:03:15|42102.66
03:03:16|42102.66
03:03:17|42102.66
03:03:18|42102.66
03:03:19|42102.66
03:03:20|42102.66
03:03:21|42102.66
03:03:22|42102.66
03:03:23|42102.66
03:03:24|42102.66
03:03:25|42102.66
03:03:26|42102.66
03:03:27|42102.66
03:03:28|42102.66
03:03:29|42102.66
03:03:30|42102.66
03:03:31|42102.66
03:03:32|42104.58
03:03:33|42104.58
03:03:35|42104.58
03:03:37|42104.58
03:03:37|42104.58
03:03:38|42104.58
03:03:40|42104.58
03:03:41|42104.58
03:03:42|42104.58
03:03:42|42104.58
03:03:44|42104.58
03:03:44|42109.4
03:03:46|42109.4
03:03:47|42109.4
03:03:48|42109.4
03:03:49|42109.4
03:03:50|42109.4
03:03:51|42109.4
03:03:52|42109.4
03:03:53|42109.4
03:03:55|42109.4
03:03:55|42109.4
03:03:57|42109.4
03:03:58|42109.4
03:03:58|42110.
03:03:59|42110.
03:04:00|42110.
03:04:01|42110.
03:04:02|42110.
03:04:04|42110.
03:04:05|42110.
03:04:05|42110.
03:04:06|42110.
03:04:08|42110.
03:04:08|42110.
03:04:10|42110.
03:04:10|42110.
03:04:12|42110.
03:04:12|42110.
03:04:13|42110.
03:04:15|42110.
03:04:15|42110.
03:04:17|42110.
03:04:18|42110.
03:04:19|42110.
03:04:19|42110.
03:04:21|42110.
03:04:22|42110.
03:04:23|42110.
03:04:23|42110.
03:04:24|42110.
03:04:25|42110.
03:04:27|42110.
03:04:28|42110.
03:04:28|42110.
03:04:29|42110.
03:04:31|42110.
03:04:31|42110.
03:04:32|42110.
03:04:33|42110.
03:04:35|42110.
03:04:36|42110.
03:04:38|42110.
03:04:39|42110.
03:04:40|42110.
03:04:40|42110.
03:04:42|42110.
03:04:42|42110.
03:04:44|42110.
03:04:45|42110.
03:04:47|42110.
03:04:48|42110.
03:04:48|42113.9
03:04:50|42113.9
03:04:51|42113.9
03:04:52|42113.9
03:04:52|42113.9
03:04:53|42113.9
03:04:54|42113.9
03:04:56|42113.9
03:04:57|42113.9
03:04:58|42113.9
03:04:59|42113.9
03:05:00|42113.9
03:05:01|42113.9
03:05:02|42113.69
03:05:02|42113.69
03:05:04|42113.69
03:05:05|42113.69
03:05:06|42113.69
03:05:07|42113.69
03:05:08|42113.69
03:05:09|42113.69
03:05:10|42113.69
03:05:11|42113.69
03:05:12|42113.69
03:05:13|42113.69
03:05:14|42113.69
03:05:16|42113.69
03:05:16|42113.69
03:05:17|42113.69
03:05:18|42113.69
03:05:20|42113.69
03:05:21|42113.69
03:05:22|42113.69
03:05:24|42113.69
03:05:24|42113.69
03:05:25|42113.68
03:05:26|42113.68
03:05:27|42113.68
03:05:28|42113.68
03:05:30|42113.68
03:05:30|42113.68
03:05:31|42113.68
03:05:33|42113.68
03:05:33|42113.69
03:05:35|42113.69
03:05:35|42113.69
03:05:37|42113.69
03:05:38|42113.69
03:05:39|42113.69
03:05:41|42113.69
03:05:42|42113.69
03:05:43|42113.69
03:05:44|42113.69
03:05:44|42113.69
03:05:46|42113.69
03:05:47|42113.69
03:05:47|42113.69
03:05:49|42113.69
03:05:50|42113.69
03:05:51|42113.69
03:05:52|42113.69
03:05:53|42113.69
03:05:54|42113.69
03:05:56|42113.69
03:05:57|42113.69
03:05:58|42113.69
03:05:59|42113.69
03:05:59|42113.69
03:06:01|42113.69
03:06:02|42113.69
03:06:03|42113.69
03:06:04|42113.69
03:06:04|42113.69
03:06:05|42113.69
03:06:06|42113.69
03:06:08|42113.69
03:06:09|42114.
03:06:10|42114.
03:06:11|42114.
03:06:11|42114.
03:06:13|42114.
03:06:14|42114.
03:06:15|42114.
03:06:15|42114.
03:06:17|42114.
03:06:18|42114.
03:06:18|42114.
03:06:19|42114.
03:06:20|42114.
03:06:22|42114.
03:06:23|42114.
03:06:23|42114.
03:06:25|42114.13
03:06:26|42114.13
03:06:27|42114.13
03:06:29|42114.13
03:06:29|42114.13
03:06:31|42114.13
03:06:31|42114.13
03:06:32|42114.13
03:06:33|42114.13
03:06:34|42114.13
03:06:35|42114.13
03:06:37|42114.13
03:06:37|42114.13
03:06:38|42114.13
03:06:40|42114.13
03:06:41|42114.13
03:06:42|42114.13
03:06:44|42114.13
03:06:45|42114.13
03:06:45|42114.13
03:06:46|42114.13
03:06:47|42114.13
03:06:49|42114.13
03:06:49|42114.13
03:06:51|42114.13
03:06:51|42114.13
03:06:52|42114.13
03:06:53|42114.13
03:06:54|42114.13
03:06:56|42114.13
03:06:57|42114.13
03:06:58|42114.13
03:06:59|42114.13
03:07:00|42114.13
03:07:01|42114.13
03:07:02|42114.13
03:07:03|42114.13
03:07:04|42114.13
03:07:05|42114.13
03:07:07|42114.12
03:07:08|42114.12
03:07:09|42114.12
03:07:09|42114.12
03:07:10|42114.13
03:07:12|42114.13
03:07:13|42114.13
03:07:14|42114.13
03:07:15|42114.13
03:07:15|42114.13
03:07:16|42114.13
03:07:18|42114.13
03:07:18|42114.13
03:07:20|42114.13
03:07:21|42114.13
03:07:23|42114.13
03:07:23|42114.13
03:07:24|42114.13
03:07:25|42114.13
03:07:26|42114.13
03:07:28|42114.13
03:07:28|42114.13
03:07:29|42114.13
03:07:30|42114.13
03:07:31|42114.13
03:07:32|42114.13
03:07:33|42114.13
03:07:35|42114.13
03:07:35|42115.1
03:07:36|42115.1
03:07:38|42115.1
03:07:38|42115.1
03:07:40|42115.1
03:07:40|42115.1
03:07:41|42115.1
03:07:43|42115.1
03:07:44|42115.1
03:07:44|42115.1
03:07:46|42115.1
03:07:47|42115.1
03:07:47|42115.1
03:07:49|42115.1
03:07:50|42116.19
03:07:51|42116.19
03:07:52|42116.19
03:07:54|42116.19
03:07:55|42116.19
03:07:55|42116.19
03:07:57|42116.19
03:07:58|42116.19
03:07:59|42116.19
03:08:00|42116.19
03:08:00|42116.19
03:08:02|42116.19
03:08:04|42116.19
03:08:04|42116.19
03:08:05|42116.19
03:08:07|42116.19
03:08:07|42116.19
03:08:09|42116.19
03:08:09|42116.19
03:08:10|42116.19
03:08:11|42116.19
03:08:12|42116.19
03:08:13|42116.19
03:08:14|42116.3
03:08:16|42116.3
03:08:17|42116.3
03:08:18|42116.3
03:08:18|42116.3
03:08:20|42116.3
03:08:20|42116.3
03:08:21|42116.3
03:08:22|42116.3
03:08:24|42116.3
03:08:25|42116.3
03:08:26|42116.3
03:08:28|42116.29
03:08:29|42116.29
03:08:30|42116.29
03:08:30|42116.29
03:08:31|42116.29
03:08:33|42116.29
03:08:34|42116.29
03:08:34|42116.29
03:08:36|42116.29
03:08:37|42116.29
03:08:38|42116.29
03:08:39|42116.29
03:08:40|42116.29
03:08:41|42116.29
03:08:42|42116.29
03:08:44|42116.29
03:08:45|42116.29
03:08:46|42116.29
03:08:47|42116.29
03:08:47|42116.3
03:08:48|42116.3
03:08:49|42116.3
03:08:50|42116.3
03:08:52|42116.3
03:08:52|42116.3
03:08:53|42116.3
03:08:54|42116.3
03:08:55|42116.3
03:08:56|42116.3
03:08:58|42116.29
03:08:59|42116.29
03:08:59|42116.29
03:09:01|42116.29
03:09:02|42116.29
03:09:02|42116.29
03:09:04|42116.29
03:09:05|42116.29
03:09:06|42116.29
03:09:07|42116.29
03:09:08|42116.29
03:09:09|42116.29
03:09:10|42116.29
03:09:11|42116.29
03:09:12|42116.29
03:09:13|42116.29
03:09:14|42116.18
03:09:15|42105.04
03:09:16|42105.04
03:09:17|42105.04
03:09:18|42105.04
03:09:19|42105.04
03:09:20|42105.04
03:09:21|42105.04
03:09:22|42105.04
03:09:23|42105.04
03:09:24|42105.04
03:09:26|42105.04
03:09:26|42105.04
03:09:27|42105.04
03:09:28|42105.04
03:09:29|42104.23
03:09:30|42104.23
03:09:31|42104.23
03:09:32|42104.23
03:09:33|42104.23
03:09:34|42104.23
03:09:36|42104.23
03:09:37|42104.23
03:09:37|42104.23
03:09:38|42104.23
03:09:40|42104.23
03:09:42|42104.23
03:09:42|42104.23
03:09:43|42104.23
03:09:45|42104.23
03:09:46|42104.23
03:09:47|42104.23
03:09:47|42104.23
03:09:49|42104.23
03:09:49|42104.23
03:09:50|42104.23
03:09:51|42104.23
03:09:52|42106.45
03:09:53|42106.45
03:09:55|42106.45
03:09:56|42106.45
03:09:56|42106.45
03:09:57|42110.24
03:09:58|42111.35
03:09:59|42111.95
03:10:01|42111.95
03:10:02|42111.95
03:10:03|42111.95
03:10:04|42111.95
03:10:05|42111.95
03:10:05|42111.95
03:10:07|42111.95
03:10:08|42111.95
03:10:09|42111.95
03:10:10|42114.
03:10:11|42114.
03:10:12|42114.
03:10:13|42114.51
03:10:14|42114.51
03:10:15|42114.51
03:10:16|42114.51
03:10:17|42114.51
03:10:18|42114.51
03:10:19|42114.51
03:10:20|42114.51
03:10:22|42114.51
03:10:22|42114.51
03:10:23|42114.51
03:10:24|42114.51
03:10:25|42114.51
03:10:27|42114.52
03:10:28|42114.52
03:10:29|42114.52
03:10:29|42114.52
03:10:30|42114.52
03:10:32|42114.52
03:10:32|42114.52
03:10:33|42114.52
03:10:35|42114.52
03:10:35|42114.52
03:10:36|42114.52
03:10:37|42114.52
03:10:38|42114.52
03:10:39|42114.52
03:10:40|42114.52
03:10:42|42114.52
03:10:44|42114.52
03:10:44|42114.52
03:10:46|42114.52
03:10:46|42114.52
03:10:48|42114.52
03:10:48|42114.52
03:10:49|42114.52
03:10:50|42114.52
03:10:52|42114.52
03:10:53|42114.52
03:10:54|42114.52
03:10:55|42114.52
03:10:56|42114.52
03:10:57|42114.52
03:10:58|42114.52
03:10:59|42114.52
03:11:00|42114.52
03:11:01|42126.85
03:11:02|42126.85
03:11:03|42126.85
03:11:04|42132.8
03:11:05|42132.8
03:11:06|42132.8
03:11:07|42132.8
03:11:08|42132.8
03:11:09|42132.8
03:11:10|42132.8
03:11:11|42132.8
03:11:12|42138.
03:11:13|42138.
03:11:14|42138.
03:11:15|42138.
03:11:16|42138.
03:11:17|42138.
03:11:18|42141.03
03:11:20|42141.03
03:11:20|42141.03
03:11:22|42141.03
03:11:23|42141.03
03:11:23|42141.03
03:11:25|42142.
03:11:26|42142.
03:11:26|42142.
03:11:27|42142.
03:11:29|42142.
03:11:29|42142.
03:11:31|42142.
03:11:31|42142.
03:11:32|42142.
03:11:33|42142.
03:11:34|42142.
03:11:35|42142.
03:11:36|42142.
03:11:37|42142.
03:11:38|42142.
03:11:39|42142.
03:11:41|42142.
03:11:42|42142.
03:11:43|42142.3
03:11:44|42142.3
03:11:45|42145.03
03:11:47|42145.03
03:11:48|42145.03
03:11:49|42145.03
03:11:50|42149.
03:11:51|42149.
03:11:52|42149.
03:11:53|42149.
03:11:53|42149.
03:11:54|42149.
03:11:56|42149.
03:11:57|42149.
03:11:58|42149.
03:11:59|42150.45
03:12:00|42150.45
03:12:01|42150.45
03:12:02|42150.45
03:12:04|42150.45
03:12:05|42150.45
03:12:05|42150.45
03:12:06|42150.45
03:12:08|42150.45
03:12:09|42150.45
03:12:10|42150.45
03:12:11|42150.45
03:12:12|42150.45
03:12:13|42150.45
03:12:14|42150.45
03:12:15|42150.45
03:12:16|42150.45
03:12:17|42150.45
03:12:18|42150.45
03:12:19|42150.45
03:12:20|42150.45
03:12:21|42150.45
03:12:22|42150.45
03:12:23|42150.45
03:12:24|42150.45
03:12:25|42150.45
03:12:26|42150.45
03:12:27|42150.45
03:12:28|42150.45
03:12:29|42150.45
03:12:30|42153.23
03:12:31|42153.23
03:12:32|42153.23
03:12:33|42153.23
03:12:34|42153.23
03:12:36|42153.23
03:12:36|42153.23
03:12:37|42153.23
03:12:38|42153.23
03:12:39|42153.22
03:12:41|42153.22
03:12:41|42153.22
03:12:43|42153.22
03:12:43|42153.22
03:12:45|42153.22
03:12:46|42153.22
03:12:47|42153.22
03:12:48|42153.22
03:12:49|42153.22
03:12:51|42151.83
03:12:51|42151.83
03:12:53|42151.83
03:12:54|42151.83
03:12:55|42148.8
03:12:56|42148.8
03:12:56|42148.8
03:12:58|42148.8
03:12:59|42147.81
03:12:59|42147.81
03:13:01|42147.81
03:13:02|42147.81
03:13:03|42147.81
03:13:04|42147.81
03:13:05|42147.81
03:13:06|42147.81
03:13:07|42147.81
03:13:08|42147.81
03:13:08|42147.81
03:13:10|42147.81
03:13:10|42147.81
03:13:12|42147.81
03:13:12|42147.81
03:13:14|42147.81
03:13:14|42147.81
03:13:16|42147.81
03:13:17|42147.81
03:13:18|42147.81
03:13:19|42147.81
03:13:21|42147.81
03:13:21|42147.81
03:13:22|42147.81
03:13:23|42147.81
03:13:24|42144.78
03:13:26|42144.78
03:13:26|42144.78
03:13:28|42144.78
03:13:29|42144.78
03:13:30|42144.78
03:13:31|42144.78
03:13:32|42144.78
03:13:33|42144.78
03:13:34|42144.78
03:13:35|42144.78
03:13:36|42144.78
03:13:37|42144.78
03:13:38|42144.78
03:13:39|42144.78
03:13:40|42144.78
03:13:41|42144.78
03:13:42|42144.78
03:13:44|42144.78
03:13:44|42140.
03:13:46|42140.
03:13:47|42140.
03:13:48|42140.
03:13:50|42140.
03:13:50|42140.
03:13:52|42140.
03:13:53|42140.
03:13:54|42140.
03:13:54|42140.
03:13:56|42140.
03:13:57|42140.
03:13:58|42140.
03:13:59|42140.
03:14:00|42140.
03:14:01|42140.
03:14:03|42140.
03:14:03|42140.
03:14:04|42134.53
03:14:06|42134.53
03:14:07|42134.53
03:14:07|42134.53
03:14:09|42134.53
03:14:10|42134.52
03:14:11|42134.52
03:14:12|42134.52
03:14:13|42134.52
03:14:14|42134.52
03:14:15|42134.53
03:14:16|42134.53
03:14:17|42134.53
03:14:18|42134.53
03:14:19|42134.53
03:14:20|42134.53
03:14:21|42134.53
03:14:22|42134.53
03:14:24|42134.53
03:14:25|42134.53
03:14:26|42134.53
03:14:27|42134.53
03:14:29|42134.53
03:14:29|42134.53
03:14:30|42134.53
03:14:31|42134.53
03:14:32|42134.53
03:14:33|42134.53
03:14:34|42134.53
03:14:35|42134.53
03:14:36|42134.53
03:14:38|42134.53
03:14:38|42134.53
03:14:40|42134.53
03:14:40|42134.53
03:14:41|42134.53
03:14:42|42134.53
03:14:43|42134.53
03:14:45|42134.53
03:14:45|42134.53
03:14:47|42134.53
03:14:48|42134.53
03:14:49|42134.53
03:14:50|42134.53
03:14:51|42134.53
03:14:52|42134.53
03:14:53|42134.53
03:14:54|42134.53
03:14:56|42134.53
03:14:56|42134.53
03:14:57|42134.52
03:14:58|42134.52
03:15:00|42134.52
03:15:01|42134.52
03:15:03|42134.52
03:15:03|42134.52
03:15:04|42134.52
03:15:06|42134.52
03:15:07|42134.52
03:15:07|42134.52
03:15:09|42134.52
03:15:10|42134.53
03:15:11|42134.53
03:15:12|42134.53
03:15:13|42134.53
03:15:14|42134.53
03:15:15|42134.53
03:15:16|42134.53
03:15:17|42134.53
03:15:18|42134.53
03:15:19|42134.53
03:15:20|42134.53
03:15:21|42134.53
03:15:22|42134.53
03:15:23|42134.53
03:15:24|42134.53
03:15:25|42140.02
03:15:26|42140.02
03:15:27|42140.02
03:15:28|42140.13
03:15:29|42140.13
03:15:30|42140.13
03:15:31|42140.13
03:15:32|42140.13
03:15:33|42140.13
03:15:34|42140.13
03:15:35|42140.13
03:15:36|42140.13
03:15:37|42140.13
03:15:38|42140.13
03:15:39|42140.13
03:15:40|42140.13
03:15:41|42140.13
03:15:42|42140.13
03:15:43|42140.13
03:15:44|42140.13
03:15:45|42140.13
03:15:46|42140.13
03:15:48|42140.13
03:15:49|42140.13
03:15:50|42140.13
03:15:51|42140.13
03:15:52|42140.13
03:15:53|42140.13
03:15:54|42140.13
03:15:56|42140.13
03:15:57|42140.13
03:15:58|42140.13
03:15:59|42140.13
03:15:59|42140.13
03:16:01|42140.13
03:16:02|42140.13
03:16:02|42140.13
03:16:04|42140.13
03:16:05|42140.13
03:16:07|42140.13
03:16:08|42140.13
03:16:08|42140.13
03:16:10|42140.13
03:16:10|42140.12
03:16:11|42140.12
03:16:13|42140.12
03:16:14|42140.12
03:16:14|42140.12
03:16:16|42140.12
03:16:16|42140.12
03:16:17|42140.12
03:16:18|42140.12
03:16:20|42140.12
03:16:20|42140.12
03:16:22|42140.12
03:16:22|42140.12
03:16:23|42140.12
03:16:25|42140.12
03:16:25|42140.12
03:16:26|42140.12
03:16:27|42140.12
03:16:29|42140.12
03:16:29|42140.12
03:16:30|42140.12
03:16:32|42140.12
03:16:32|42140.12
03:16:34|42140.12
03:16:34|42140.12
03:16:35|42140.12
03:16:36|42140.13
03:16:38|42140.13
03:16:38|42140.13
03:16:40|42140.13
03:16:40|42140.13
03:16:41|42140.13
03:16:42|42140.13
03:16:43|42140.13
03:16:44|42140.13
03:16:45|42140.13
03:16:46|42140.13
03:16:47|42140.13
03:16:49|42140.13
03:16:50|42140.13
03:16:51|42140.13
03:16:52|42140.46
03:16:53|42140.46
03:16:55|42140.46
03:16:56|42140.46
03:16:56|42140.46
03:16:57|42140.46
03:16:58|42140.46
03:17:00|42140.46
03:17:01|42140.46
03:17:01|42140.46
03:17:03|42140.46
03:17:03|42141.62
03:17:04|42141.62
03:17:05|42141.62
03:17:06|42141.62
03:17:08|42144.24
03:17:09|42145.17
03:17:10|42145.17
03:17:10|42145.4
03:17:11|42141.2
03:17:13|42138.15
03:17:13|42138.15
03:17:15|42138.15
03:17:15|42138.15
03:17:17|42138.15
03:17:17|42138.
03:17:19|42138.
03:17:19|42138.
03:17:20|42138.
03:17:22|42138.
03:17:23|42138.
03:17:24|42138.
03:17:24|42138.
03:17:25|42138.
03:17:26|42138.
03:17:28|42138.
03:17:29|42138.
03:17:30|42138.
03:17:30|42138.
03:17:32|42138.
03:17:33|42138.01
03:17:33|42138.01
03:17:34|42138.
03:17:35|42140.92
03:17:36|42140.92
03:17:37|42140.92
03:17:38|42140.92
03:17:39|42140.92
03:17:40|42140.92
03:17:41|42140.92
03:17:43|42140.92
03:17:43|42140.92
03:17:45|42140.92
03:17:45|42140.92
03:17:46|42140.92
03:17:48|42140.92
03:17:50|42140.18
03:17:51|42140.18
03:17:52|42140.18
03:17:53|42140.18
03:17:55|42140.18
03:17:56|42140.18
03:17:56|42140.18
03:17:58|42140.18
03:17:59|42140.18
03:18:00|42140.18
03:18:01|42140.18
03:18:01|42140.18
03:18:03|42140.18
03:18:03|42140.18
03:18:04|42140.18
03:18:06|42140.18
03:18:06|42140.18
03:18:08|42140.18
03:18:08|42140.18
03:18:10|42140.18
03:18:11|42140.18
03:18:12|42140.18
03:18:12|42140.18
03:18:14|42140.18
03:18:15|42140.18
03:18:16|42140.18
03:18:17|42140.18
03:18:18|42140.18
03:18:18|42140.18
03:18:19|42136.84
03:18:21|42133.81
03:18:22|42132.5
03:18:23|42132.5
03:18:24|42132.5
03:18:25|42132.5
03:18:27|42132.5
03:18:27|42132.5
03:18:29|42132.5
03:18:30|42132.5
03:18:30|42132.5
03:18:32|42132.5
03:18:33|42132.5
03:18:34|42132.5
03:18:35|42132.5
03:18:36|42132.5
03:18:37|42132.51
03:18:38|42132.51
03:18:39|42132.51
03:18:40|42132.51
03:18:41|42132.51
03:18:42|42130.71
03:18:43|42130.71
03:18:44|42130.71
03:18:45|42130.71
03:18:46|42130.71
03:18:47|42130.71
03:18:48|42129.47
03:18:50|42127.71
03:18:51|42127.71
03:18:52|42127.71
03:18:54|42127.71
03:18:54|42127.71
03:18:56|42127.71
03:18:56|42123.12
03:18:57|42123.12
03:18:58|42123.12
03:19:00|42123.12
03:19:01|42123.12
03:19:02|42123.12
03:19:02|42123.12
03:19:03|42123.12
03:19:05|42123.12
03:19:05|42123.12
03:19:06|42123.12
03:19:07|42123.12
03:19:08|42123.12
03:19:10|42123.12
03:19:10|42123.12
03:19:12|42123.12
03:19:12|42123.12
03:19:13|42123.01
03:19:14|42123.01
03:19:15|42123.01
03:19:17|42123.01
03:19:18|42123.01
03:19:18|42123.01
03:19:19|42123.01
03:19:21|42123.01
03:19:21|42123.01
03:19:22|42123.01
03:19:23|42123.01
03:19:24|42123.01
03:19:26|42123.01
03:19:26|42123.01
03:19:28|42123.01
03:19:28|42123.01
03:19:29|42123.01
03:19:30|42123.01
03:19:31|42123.01
03:19:33|42123.01
03:19:34|42115.75
03:19:35|42115.75
03:19:36|42115.75
03:19:37|42115.75
03:19:38|42115.75
03:19:39|42115.75
03:19:40|42108.44
03:19:41|42108.44
03:19:42|42108.44
03:19:43|42108.44
03:19:44|42108.44
03:19:45|42108.44
03:19:45|42108.44
03:19:46|42108.44
03:19:48|42108.44
03:19:49|42108.44
03:19:51|42108.44
03:19:52|42108.44
03:19:53|42108.44
03:19:54|42108.44
03:19:55|42108.44
03:19:56|42108.44
03:19:57|42108.44
03:19:58|42108.44
03:20:00|42108.44
03:20:01|42108.44
03:20:02|42108.44
03:20:03|42108.44
03:20:03|42106.01
03:20:05|42106.01
03:20:06|42106.01
03:20:07|42106.01
03:20:08|42106.01
03:20:08|42106.01
03:20:10|42106.01
03:20:11|42106.01
03:20:12|42106.
03:20:13|42106.
03:20:13|42106.
03:20:15|42106.
03:20:15|42106.
03:20:16|42106.
03:20:18|42106.
03:20:19|42106.
03:20:20|42106.
03:20:20|42106.
03:20:21|42106.
03:20:23|42106.
03:20:24|42106.
03:20:24|42106.
03:20:26|42106.
03:20:27|42106.
03:20:27|42106.
03:20:29|42106.
03:20:30|42106.
03:20:31|42106.
03:20:32|42106.
03:20:33|42106.
03:20:34|42106.
03:20:35|42106.
03:20:36|42106.
03:20:37|42106.
03:20:38|42106.
03:20:39|42106.
03:20:40|42106.
03:20:41|42106.
03:20:42|42106.
03:20:43|42106.
03:20:44|42106.
03:20:45|42105.69
03:20:46|42105.69
03:20:47|42105.69
03:20:49|42105.69
03:20:49|42105.69
03:20:51|42105.69
03:20:52|42105.69
03:20:52|42105.69
03:20:54|42105.7
03:20:55|42105.7
03:20:56|42105.7
03:20:57|42108.32
03:20:58|42108.32
03:20:59|42108.32
03:21:01|42108.32
03:21:01|42108.32
03:21:02|42108.32
03:21:03|42108.32
03:21:04|42108.32
03:21:05|42110.82
03:21:06|42110.82
03:21:08|42110.82
03:21:08|42110.82
03:21:10|42110.82
03:21:10|42110.82
03:21:11|42110.82
03:21:12|42110.82
03:21:14|42110.03
03:21:14|42110.03
03:21:15|42110.03
03:21:16|42110.03
03:21:18|42106.01
03:21:18|42106.01
03:21:19|42106.01
03:21:20|42106.01
03:21:21|42106.01
03:21:22|42106.01
03:21:23|42106.01
03:21:25|42106.01
03:21:25|42106.01
03:21:26|42106.01
03:21:28|42106.01
03:21:29|42106.01
03:21:29|42106.01
03:21:31|42106.01
03:21:32|42106.01
03:21:32|42106.
03:21:33|42106.
03:21:34|42106.
03:21:35|42106.
03:21:36|42106.
03:21:37|42106.
03:21:39|42106.
03:21:40|42106.
03:21:41|42106.
03:21:42|42106.
03:21:42|42106.
03:21:43|42106.
03:21:44|42106.
03:21:45|42106.
03:21:46|42106.
03:21:47|42106.
03:21:48|42106.
03:21:49|42106.
03:21:51|42106.
03:21:51|42103.97
03:21:52|42103.97
03:21:54|42103.97
03:21:55|42103.97
03:21:56|42103.97
03:21:57|42103.97
03:21:58|42103.97
03:21:59|42103.97
03:22:01|42103.97
03:22:01|42103.97
03:22:03|42103.97
03:22:04|42103.97
03:22:05|42103.97
03:22:07|42103.97
03:22:08|42103.97
03:22:08|42103.97
03:22:10|42103.97
03:22:10|42107.41
03:22:11|42107.41
03:22:13|42107.41
03:22:14|42107.41
03:22:14|42107.41
03:22:16|42107.41
03:22:16|42107.41
03:22:18|42107.41
03:22:18|42107.41
03:22:19|42107.41
03:22:20|42107.41
03:22:21|42107.41
03:22:23|42107.41
03:22:24|42107.41
03:22:24|42107.41
03:22:27|42107.41
03:22:27|42107.41
03:22:28|42107.41
03:22:30|42107.41
03:22:30|42107.41
03:22:31|42111.1
03:22:32|42111.1
03:22:34|42111.1
03:22:35|42111.1
03:22:35|42111.1
03:22:36|42111.1
03:22:38|42111.1
03:22:39|42111.1
03:22:39|42111.1
03:22:40|42111.09
03:22:41|42111.09
03:22:42|42111.09
03:22:43|42111.09
03:22:45|42105.78
03:22:45|42105.78
03:22:46|42105.78
03:22:48|42105.78
03:22:49|42105.78
03:22:49|42105.78
03:22:50|42105.78
03:22:51|42105.78
03:22:53|42105.78
03:22:55|42105.78
03:22:55|42105.78
03:22:57|42105.78
03:22:58|42105.78
03:22:59|42105.78
03:23:00|42105.78
03:23:01|42105.78
03:23:02|42105.78
03:23:02|42105.78
03:23:03|42100.31
03:23:04|42100.31
03:23:05|42100.31
03:23:07|42100.31
03:23:08|42100.31
03:23:08|42100.31
03:23:10|42100.31
03:23:11|42100.31
03:23:11|42100.31
03:23:12|42100.31
03:23:14|42100.31
03:23:15|42100.31
03:23:16|42100.31
03:23:16|42100.31
03:23:18|42100.31
03:23:19|42100.31
03:23:20|42100.5
03:23:21|42100.5
03:23:22|42100.5
03:23:22|42100.5
03:23:24|42100.5
03:23:25|42100.5
03:23:27|42100.5
03:23:27|42103.34
03:23:28|42103.34
03:23:29|42103.33
03:23:30|42103.33
03:23:32|42103.33
03:23:32|42103.33
03:23:34|42103.33
03:23:35|42103.33
03:23:35|42103.33
03:23:37|42103.33
03:23:38|42103.33
03:23:39|42103.33
03:23:39|42103.33
03:23:40|42103.33
03:23:42|42103.33
03:23:43|42103.33
03:23:44|42103.33
03:23:45|42103.33
03:23:45|42103.33
03:23:46|42103.33
03:23:48|42103.33
03:23:48|42103.33
03:23:50|42103.33
03:23:51|42103.33
03:23:51|42103.33
03:23:53|42103.33
03:23:55|42103.33
03:23:56|42103.33
03:23:57|42103.33
03:23:59|42103.33
03:24:00|42103.33
03:24:01|42103.33
03:24:02|42103.33
03:24:03|42103.33
03:24:04|42103.33
03:24:05|42103.33
03:24:06|42103.33
03:24:07|42103.33
03:24:09|42103.33
03:24:10|42103.33
03:24:10|42103.33
03:24:11|42103.33
03:24:13|42103.33
03:24:13|42103.33
03:24:14|42103.33
03:24:16|42103.33
03:24:16|42103.33
03:24:17|42103.33
03:24:18|42103.33
03:24:19|42103.33
03:24:20|42103.33
03:24:22|42103.33
03:24:23|42103.33
03:24:23|42103.33
03:24:25|42103.33
03:24:25|42103.33
03:24:26|42103.33
03:24:28|42103.33
03:24:29|42103.33
03:24:29|42103.33
03:24:31|42103.34
03:24:32|42103.34
03:24:33|42103.34
03:24:33|42103.34
03:24:34|42103.34
03:24:35|42103.34
03:24:36|42103.34
03:24:38|42103.34
03:24:38|42103.34
03:24:39|42103.34
03:24:41|42103.34
03:24:42|42103.34
03:24:43|42103.34
03:24:44|42103.34
03:24:45|42103.33
03:24:46|42103.33
03:24:47|42103.33
03:24:48|42103.33
03:24:49|42103.33
03:24:50|42103.33
03:24:51|42103.33
03:24:52|42103.33
03:24:53|42103.33
03:24:55|42103.33
03:24:56|42103.33
03:24:56|42103.33
03:24:58|42103.33
03:24:59|42103.33
03:25:00|42103.33
03:25:00|42103.33
03:25:02|42103.33
03:25:04|42103.33
03:25:05|42103.33
03:25:06|42103.33
03:25:06|42103.33
03:25:07|42103.33
03:25:09|42103.33
03:25:09|42103.33
03:25:10|42103.33
03:25:12|42103.33
03:25:13|42103.33
03:25:14|42103.33
03:25:15|42103.33
03:25:16|42103.33
03:25:17|42103.33
03:25:18|42103.33
03:25:19|42103.33
03:25:20|42103.33
03:25:21|42103.33
03:25:22|42103.33
03:25:23|42103.33
03:25:24|42103.33
03:25:25|42103.33
03:25:26|42103.33
03:25:27|42103.33
03:25:28|42103.33
03:25:29|42103.33
03:25:30|42103.33
03:25:31|42103.33
03:25:32|42103.33
03:25:33|42103.33
03:25:34|42103.34
03:25:35|42104.65
03:25:36|42104.65
03:25:37|42104.65
03:25:38|42104.65
03:25:39|42104.65
03:25:40|42104.65
03:25:41|42104.65
03:25:42|42104.65
03:25:43|42102.56
03:25:44|42102.56
03:25:45|42102.56
03:25:46|42102.56
03:25:47|42102.56
03:25:48|42102.56
03:25:49|42102.56
03:25:50|42102.56
03:25:51|42093.48
03:25:52|42106.
03:25:53|42106.
03:25:54|42106.
03:25:55|42106.
03:25:57|42106.
03:25:58|42106.
03:25:59|42106.
03:26:00|42106.
03:26:02|42106.
03:26:02|42107.05
03:26:04|42107.05
03:26:05|42107.05
03:26:07|42107.05
03:26:08|42107.05
03:26:09|42107.05
03:26:10|42107.05
03:26:11|42107.05
03:26:12|42107.05
03:26:13|42107.05
03:26:14|42107.04
03:26:15|42107.04
03:26:16|42107.04
03:26:17|42107.04
03:26:18|42107.05
03:26:19|42107.05
03:26:20|42107.05
03:26:21|42107.05
03:26:22|42110.08
03:26:23|42110.08
03:26:24|42110.08
03:26:25|42110.08
03:26:26|42110.08
03:26:27|42110.08
03:26:28|42110.08
03:26:29|42110.08
03:26:30|42110.08
03:26:31|42110.08
03:26:32|42110.08
03:26:33|42110.08
03:26:34|42106.
03:26:35|42106.
03:26:36|42106.
03:26:37|42106.
03:26:38|42106.
03:26:39|42106.
03:26:40|42106.
03:26:41|42106.
03:26:42|42106.
03:26:43|42106.
03:26:44|42106.
03:26:46|42106.
03:26:47|42106.
03:26:48|42106.
03:26:49|42106.
03:26:50|42106.
03:26:52|42106.
03:26:52|42106.
03:26:53|42106.
03:26:55|42106.
03:26:55|42106.
03:26:57|42106.
03:26:59|42106.32
03:26:59|42106.32
03:27:01|42106.32
03:27:01|42106.32
03:27:03|42106.32
03:27:04|42106.32
03:27:05|42106.32
03:27:06|42106.32
03:27:07|42106.32
03:27:08|42106.32
03:27:09|42106.32
03:27:10|42106.32
03:27:11|42106.32
03:27:12|42106.32
03:27:13|42106.32
03:27:14|42106.32
03:27:16|42106.32
03:27:16|42106.32
03:27:17|42106.32
03:27:18|42106.32
03:27:19|42106.32
03:27:21|42106.32
03:27:22|42106.32
03:27:23|42106.32
03:27:24|42106.32
03:27:25|42106.32
03:27:26|42106.32
03:27:27|42106.32
03:27:28|42106.32
03:27:29|42106.32
03:27:30|42106.32
03:27:31|42106.32
03:27:32|42106.32
03:27:33|42106.32
03:27:34|42106.31
03:27:36|42106.31
03:27:36|42106.31
03:27:37|42106.31
03:27:38|42106.31
03:27:39|42106.31
03:27:40|42106.31
03:27:41|42106.31
03:27:42|42106.31
03:27:43|42106.31
03:27:44|42106.31
03:27:45|42106.31
03:27:46|42106.31
03:27:47|42106.31
03:27:48|42106.31
03:27:49|42106.31
03:27:50|42106.31
03:27:51|42106.31
03:27:53|42106.31
03:27:53|42106.31
03:27:54|42106.31
03:27:56|42106.31
03:27:56|42106.31
03:27:58|42106.31
03:28:00|42106.31
03:28:01|42106.31
03:28:02|42106.31
03:28:03|42106.31
03:28:05|42099.1
03:28:06|42099.1
03:28:07|42099.1
03:28:08|42099.1
03:28:09|42099.1
03:28:10|42099.1
03:28:11|42099.1
03:28:12|42099.1
03:28:13|42099.1
03:28:14|42099.1
03:28:15|42099.1
03:28:16|42099.1
03:28:17|42099.1
03:28:18|42099.1
03:28:20|42099.1
03:28:21|42099.1
03:28:22|42099.1
03:28:22|42099.1
03:28:23|42099.1
03:28:25|42099.1
03:28:26|42099.11
03:28:26|42099.11
03:28:28|42099.11
03:28:28|42099.11
03:28:30|42099.11
03:28:31|42099.11
03:28:32|42099.11
03:28:32|42099.11
03:28:33|42099.11
03:28:34|42099.11
03:28:36|42099.11
03:28:37|42099.11
03:28:38|42099.11
03:28:39|42099.11
03:28:40|42099.11
03:28:41|42099.11
03:28:42|42099.11
03:28:43|42099.11
03:28:44|42099.11
03:28:45|42099.11
03:28:46|42099.11
03:28:47|42099.11
03:28:48|42099.11
03:28:49|42099.11
03:28:50|42099.11
03:28:51|42099.11
03:28:52|42099.11
03:28:53|42099.11
03:28:54|42099.11
03:28:55|42099.11
03:28:56|42099.11
03:28:57|42101.47
03:28:58|42101.47
03:29:00|42101.47
03:29:00|42101.47
03:29:01|42101.47
03:29:03|42101.47
03:29:04|42101.47
03:29:05|42101.47
03:29:06|42101.47
03:29:07|42101.47
03:29:08|42101.47
03:29:09|42101.47
03:29:10|42101.47
03:29:11|42101.47
03:29:12|42101.47
03:29:14|42101.47
03:29:15|42101.47
03:29:15|42101.47
03:29:17|42101.47
03:29:18|42101.47
03:29:19|42101.47
03:29:19|42101.47
03:29:21|42101.47
03:29:22|42101.47
03:29:23|42101.46
03:29:24|42101.46
03:29:25|42101.46
03:29:25|42101.46
03:29:27|42101.46
03:29:28|42101.46
03:29:29|42101.46
03:29:30|42101.46
03:29:31|42101.46
03:29:32|42101.46
03:29:33|42101.46
03:29:34|42101.46
03:29:35|42101.46
03:29:36|42101.46
03:29:37|42101.46
03:29:38|42101.46
03:29:39|42101.46
03:29:40|42101.46
03:29:41|42101.46
03:29:42|42101.46
03:29:43|42101.46
03:29:45|42101.47
03:29:45|42101.47
03:29:46|42101.47
03:29:47|42101.47
03:29:49|42101.47
03:29:49|42101.47
03:29:51|42101.47
03:29:52|42101.47
03:29:52|42101.47
03:29:53|42101.47
03:29:55|42101.47
03:29:56|42101.47
03:29:56|42101.47
03:29:58|42101.47
03:29:59|42101.47
03:30:01|42101.47
03:30:02|42101.47
03:30:03|42101.47
03:30:04|42101.47
03:30:05|42101.47
03:30:06|42101.46
03:30:07|42101.46
03:30:07|42101.46
03:30:09|42101.46
03:30:10|42101.46
03:30:11|42101.46
03:30:12|42101.46
03:30:12|42101.46
03:30:14|42101.46
03:30:16|42101.46
03:30:16|42101.47
03:30:18|42101.47
03:30:19|42101.47
03:30:20|42102.78
03:30:21|42102.78
03:30:21|42102.78
03:30:23|42102.78
03:30:23|42102.78
03:30:24|42102.78
03:30:25|42102.78
03:30:26|42102.78
03:30:28|42102.78
03:30:29|42102.78
03:30:29|42102.78
03:30:31|42102.78
03:30:31|42102.78
03:30:34|42102.78
03:30:34|42102.78
03:30:35|42102.78
03:30:36|42102.78
03:30:38|42102.78
03:30:38|42102.78
03:30:39|42102.78
03:30:40|42102.78
03:30:41|42102.78
03:30:42|42102.78
03:30:43|42102.78
03:30:44|42102.78
03:30:45|42102.78
03:30:46|42102.78
03:30:48|42108.21
03:30:48|42108.21
03:30:49|42108.21
03:30:50|42108.21
03:30:52|42108.21
03:30:52|42108.21
03:30:53|42108.21
03:30:55|42108.21
03:30:55|42108.21
03:30:56|42108.21
03:30:57|42110.
03:30:58|42110.
03:30:59|42110.
03:31:00|42110.
03:31:01|42110.
03:31:02|42110.
03:31:04|42110.
03:31:05|42110.
03:31:05|42110.
03:31:06|42110.
03:31:08|42110.
03:31:08|42110.
03:31:09|42110.
03:31:10|42110.
03:31:12|42110.
03:31:12|42110.
03:31:14|42110.
03:31:14|42110.
03:31:16|42110.
03:31:17|42110.
03:31:17|42110.
03:31:18|42110.
03:31:19|42110.
03:31:21|42110.
03:31:22|42110.
03:31:23|42110.
03:31:24|42110.
03:31:25|42109.99
03:31:26|42109.99
03:31:27|42109.99
03:31:28|42109.99
03:31:28|42109.99
03:31:30|42109.99
03:31:30|42109.99
03:31:31|42109.99
03:31:32|42109.99
03:31:34|42109.99
03:31:35|42109.99
03:31:36|42109.99
03:31:37|42110.3
03:31:37|42110.3
03:31:39|42110.3
03:31:40|42110.3
03:31:41|42110.3
03:31:42|42110.3
03:31:43|42110.3
03:31:44|42110.3
03:31:45|42110.3
03:31:46|42110.3
03:31:47|42110.3
03:31:48|42110.3
03:31:49|42110.3
03:31:51|42110.3
03:31:51|42110.3
03:31:52|42110.3
03:31:53|42110.3
03:31:54|42110.3
03:31:55|42110.3
03:31:56|42110.29
03:31:57|42110.29
03:31:58|42110.29
03:31:59|42110.29
03:32:00|42110.29
03:32:02|42110.29
03:32:03|42110.29
03:32:04|42110.29
03:32:06|42110.29
03:32:07|42110.29
03:32:08|42110.29
03:32:08|42110.29
03:32:09|42110.29
03:32:11|42110.29
03:32:12|42110.29
03:32:13|42110.29
03:32:13|42108.9
03:32:15|42108.9
03:32:16|42108.62
03:32:17|42108.62
03:32:18|42108.62
03:32:19|42108.62
03:32:20|42108.62
03:32:21|42108.62
03:32:22|42108.62
03:32:23|42108.62
03:32:24|42104.64
03:32:25|42104.64
03:32:27|42104.64
03:32:27|42104.64
03:32:29|42104.64
03:32:30|42104.64
03:32:31|42104.64
03:32:32|42104.63
03:32:32|42104.64
03:32:34|42104.64
03:32:35|42104.64
03:32:35|42104.64
03:32:36|42104.64
03:32:38|42104.64
03:32:38|42104.64
03:32:39|42104.64
03:32:41|42104.64
03:32:42|42104.64
03:32:42|42104.64
03:32:43|42104.64
03:32:45|42104.64
03:32:45|42104.64
03:32:46|42104.64
03:32:48|42104.64
03:32:49|42104.64
03:32:49|42106.15
03:32:51|42106.15
03:32:52|42106.15
03:32:52|42106.15
03:32:54|42106.15
03:32:55|42106.15
03:32:56|42106.15
03:32:57|42106.14
03:32:58|42106.14
03:32:59|42106.14
03:33:00|42106.14
03:33:01|42106.14
03:33:02|42106.14
03:33:03|42106.14
03:33:05|42106.14
03:33:05|42106.14
03:33:07|42106.14
03:33:08|42106.14
03:33:09|42106.14
03:33:10|42106.14
03:33:11|42106.14
03:33:12|42106.14
03:33:13|42106.14
03:33:14|42106.14
03:33:15|42108.4
03:33:16|42109.08
03:33:17|42109.08
03:33:18|42109.08
03:33:19|42109.08
03:33:20|42109.08
03:33:21|42109.54
03:33:22|42109.54
03:33:23|42109.54
03:33:24|42109.54
03:33:25|42109.9
03:33:26|42109.9
03:33:27|42109.9
03:33:28|42109.9
03:33:29|42109.9
03:33:30|42109.9
03:33:32|42113.02
03:33:32|42113.02
03:33:33|42113.02
03:33:34|42113.02
03:33:35|42113.02
03:33:36|42117.32
03:33:37|42117.32
03:33:38|42117.32
03:33:40|42117.32
03:33:41|42117.32
03:33:42|42117.32
03:33:42|42117.32
03:33:43|42117.32
03:33:44|42117.32
03:33:46|42117.32
03:33:46|42117.32
03:33:47|42117.32
03:33:48|42117.32
03:33:49|42117.32
03:33:50|42117.32
03:33:51|42117.32
03:33:52|42117.32
03:33:53|42117.32
03:33:54|42117.32
03:33:55|42117.32
03:33:57|42117.32
03:33:58|42117.32
03:33:58|42117.32
03:33:59|42117.32
03:34:00|42117.32
03:34:01|42117.32
03:34:02|42117.32
03:34:04|42117.32
03:34:05|42117.32
03:34:06|42117.32
03:34:07|42117.32
03:34:09|42117.32
03:34:09|42117.32
03:34:11|42117.32
03:34:12|42117.32
03:34:13|42117.32
03:34:14|42117.32
03:34:14|42117.32
03:34:15|42117.32
03:34:17|42117.32
03:34:17|42117.32
03:34:19|42117.32
03:34:20|42117.32
03:34:21|42117.32
03:34:21|42117.32
03:34:23|42117.32
03:34:24|42117.32
03:34:24|42117.32
03:34:26|42117.32
03:34:26|42117.32
03:34:27|42117.32
03:34:29|42117.32
03:34:29|42117.32
03:34:30|42117.32
03:34:32|42117.32
03:34:33|42117.32
03:34:33|42117.32
03:34:35|42117.32
03:34:36|42117.32
03:34:36|42117.32
03:34:37|42117.32
03:34:40|42117.32
03:34:40|42117.32
03:34:42|42117.32
03:34:43|42117.32
03:34:43|42117.32
03:34:45|42117.32
03:34:46|42117.32
03:34:46|42117.32
03:34:48|42117.32
03:34:49|42117.32
03:34:50|42117.32
03:34:51|42117.32
03:34:52|42117.32
03:34:53|42116.79
03:34:54|42116.79
03:34:55|42116.79
03:34:56|42116.25
03:34:57|42116.25
03:34:58|42116.25
03:35:00|42116.25
03:35:01|42116.25
03:35:02|42116.25
03:35:03|42116.25
03:35:04|42116.25
03:35:05|42116.26
03:35:06|42116.26
03:35:08|42116.26
03:35:09|42116.26
03:35:10|42116.25
03:35:11|42116.25
03:35:12|42116.25
03:35:13|42116.25
03:35:14|42116.25
03:35:16|42116.25
03:35:17|42116.25
03:35:18|42116.25
03:35:19|42116.25
03:35:20|42116.25
03:35:21|42116.25
03:35:22|42116.25
03:35:23|42116.25
03:35:24|42116.25
03:35:25|42116.25
03:35:26|42116.25
03:35:27|42116.25
03:35:28|42116.25
03:35:29|42116.25
03:35:30|42116.25
03:35:32|42116.25
03:35:33|42116.25
03:35:33|42116.25
03:35:35|42116.25
03:35:36|42116.25
03:35:37|42116.25
03:35:37|42116.25
03:35:39|42116.25
03:35:39|42116.25
03:35:40|42116.25
03:35:42|42116.25
03:35:42|42116.25
03:35:44|42116.25
03:35:45|42116.25
03:35:46|42116.25
03:35:47|42116.25
03:35:48|42116.25
03:35:49|42116.25
03:35:50|42116.25
03:35:51|42116.25
03:35:52|42116.25
03:35:53|42116.25
03:35:54|42116.25
03:35:55|42116.25
03:35:55|42116.25
03:35:57|42116.25
03:35:58|42116.25
03:35:59|42116.26
03:36:00|42116.26
03:36:01|42116.25
03:36:03|42116.25
03:36:04|42116.25
03:36:04|42116.25
03:36:06|42116.25
03:36:06|42116.25
03:36:08|42116.01
03:36:10|42116.01
03:36:10|42116.01
03:36:11|42116.01
03:36:13|42113.23
03:36:14|42113.23
03:36:15|42113.23
03:36:16|42113.23
03:36:17|42113.23
03:36:18|42113.23
03:36:19|42113.23
03:36:20|42113.23
03:36:21|42113.23
03:36:23|42113.23
03:36:24|42113.23
03:36:25|42113.23
03:36:26|42113.23
03:36:27|42113.23
03:36:28|42113.23
03:36:29|42113.23
03:36:30|42113.23
03:36:32|42113.23
03:36:32|42113.23
03:36:33|42113.23
03:36:34|42113.23
03:36:36|42113.23
03:36:36|42113.23
03:36:38|42113.23
03:36:38|42113.23
03:36:40|42113.23
03:36:41|42113.23
03:36:41|42113.23
03:36:42|42113.23
03:36:43|42113.23
03:36:45|42113.23
03:36:45|42113.23
03:36:46|42113.23
03:36:48|42113.23
03:36:48|42113.23
03:36:49|42113.23
03:36:50|42113.23
03:36:52|42113.23
03:36:53|42113.23
03:36:54|42113.23
03:36:54|42113.23
03:36:56|42113.23
03:36:56|42113.23
03:36:58|42113.23
03:36:58|42113.23
03:36:59|42113.23
03:37:00|42113.23
03:37:01|42113.23
03:37:03|42113.23
03:37:04|42113.23
03:37:04|42113.23
03:37:05|42113.23
03:37:06|42113.23
03:37:07|42113.23
03:37:08|42113.23
03:37:10|42113.23
03:37:11|42113.23
03:37:12|42113.23
03:37:13|42113.23
03:37:14|42113.23
03:37:15|42113.23
03:37:16|42113.23
03:37:17|42113.23
03:37:18|42113.23
03:37:19|42113.23
03:37:20|42113.23
03:37:21|42113.23
03:37:22|42108.
03:37:23|42108.
03:37:24|42108.
03:37:25|42108.
03:37:26|42108.
03:37:27|42108.
03:37:28|42108.
03:37:29|42108.01
03:37:30|42108.01
03:37:32|42108.01
03:37:33|42108.01
03:37:34|42108.01
03:37:34|42108.01
03:37:36|42108.01
03:37:37|42108.01
03:37:38|42108.01
03:37:39|42108.01
03:37:40|42108.01
03:37:40|42108.01
03:37:42|42108.01
03:37:43|42108.01
03:37:43|42108.01
03:37:45|42108.01
03:37:46|42108.01
03:37:47|42108.01
03:37:49|42108.02
03:37:49|42108.02
03:37:50|42108.02
03:37:51|42108.02
03:37:52|42108.02
03:37:53|42108.02
03:37:55|42108.02
03:37:55|42108.02
03:37:57|42108.02
03:37:58|42108.02
03:37:59|42108.02
03:37:59|42108.02
03:38:01|42108.02
03:38:02|42108.02
03:38:03|42108.02
03:38:03|42111.11
03:38:05|42111.11
03:38:06|42111.11
03:38:06|42111.11
03:38:07|42111.11
03:38:09|42111.11
03:38:11|42111.11
03:38:12|42111.11
03:38:12|42111.11
03:38:15|42111.11
03:38:16|42111.11
03:38:17|42111.11
03:38:19|42111.11
03:38:20|42111.11
03:38:20|42111.11
03:38:22|42111.11
03:38:23|42111.11
03:38:24|42111.11
03:38:24|42111.11
03:38:26|42111.11
03:38:27|42111.11
03:38:27|42111.11
03:38:29|42111.11
03:38:29|42111.11
03:38:31|42111.11
03:38:32|42111.11
03:38:33|42111.11
03:38:34|42111.11
03:38:35|42111.11
03:38:37|42111.11
03:38:38|42111.11
03:38:38|42111.11
03:38:39|42111.1
03:38:40|42111.1
03:38:42|42111.1
03:38:42|42111.1
03:38:44|42111.1
03:38:45|42111.1
03:38:46|42111.1
03:38:47|42111.1
03:38:48|42111.1
03:38:49|42111.1
03:38:51|42111.1
03:38:51|42111.1
03:38:52|42111.1
03:38:53|42111.1
03:38:55|42111.1
03:38:56|42111.1
03:38:56|42111.1
03:38:58|42111.1
03:38:58|42111.1
03:39:00|42111.1
03:39:00|42111.1
03:39:02|42111.1
03:39:03|42111.1
03:39:03|42111.1
03:39:05|42111.1
03:39:05|42111.1
03:39:07|42111.1
03:39:08|42112.77
03:39:09|42112.77
03:39:09|42112.77
03:39:10|42113.32
03:39:11|42113.32
03:39:14|42113.32
03:39:15|42113.32
03:39:15|42113.32
03:39:17|42113.32
03:39:18|42113.32
03:39:19|42113.32
03:39:20|42113.45
03:39:21|42113.45
03:39:22|42113.45
03:39:24|42113.45
03:39:25|42113.45
03:39:26|42113.45
03:39:26|42113.45
03:39:27|42117.08
03:39:28|42117.08
03:39:30|42117.08
03:39:30|42117.1
03:39:31|42117.1
03:39:33|42117.1
03:39:34|42117.1
03:39:35|42117.1
03:39:36|42117.1
03:39:37|42117.1
03:39:37|42117.1
03:39:39|42117.1
03:39:39|42117.1
03:39:40|42117.1
03:39:42|42117.1
03:39:43|42117.1
03:39:44|42117.1
03:39:44|42117.1
03:39:46|42117.1
03:39:47|42117.1
03:39:48|42117.1
03:39:49|42117.1
03:39:50|42117.1
03:39:51|42117.1
03:39:52|42117.1
03:39:53|42117.1
03:39:54|42117.1
03:39:55|42117.1
03:39:56|42117.1
03:39:57|42117.1
03:39:59|42117.1
03:40:00|42117.1
03:40:01|42117.1
03:40:03|42117.1
03:40:04|42117.1
03:40:05|42117.1
03:40:06|42117.1
03:40:07|42117.1
03:40:08|42117.1
03:40:09|42117.1
03:40:10|42117.1
03:40:11|42119.59
03:40:13|42119.59
03:40:14|42122.
03:40:14|42122.
03:40:16|42122.
03:40:16|42122.
03:40:17|42122.
03:40:19|42122.
03:40:20|42122.
03:40:21|42122.
03:40:22|42122.
03:40:23|42122.
03:40:24|42122.
03:40:26|42122.
03:40:27|42122.
03:40:28|42122.
03:40:28|42122.
03:40:30|42122.
03:40:31|42122.
03:40:32|42122.
03:40:33|42122.
03:40:34|42122.
03:40:35|42121.99
03:40:36|42121.99
03:40:37|42121.99
03:40:38|42121.99
03:40:39|42121.99
03:40:40|42121.99
03:40:41|42121.99
03:40:42|42121.99
03:40:43|42121.99
03:40:44|42121.99
03:40:45|42121.99
03:40:46|42121.99
03:40:47|42121.99
03:40:49|42121.99
03:40:49|42121.99
03:40:50|42121.99
03:40:51|42122.
03:40:53|42122.
03:40:54|42122.
03:40:55|42122.
03:40:56|42122.72
03:40:56|42122.72
03:40:57|42122.72
03:40:58|42122.72
03:40:59|42124.93
03:41:00|42124.72
03:41:02|42124.72
03:41:04|42127.91
03:41:05|42127.91
03:41:06|42127.91
03:41:07|42127.91
03:41:08|42127.91
03:41:09|42127.91
03:41:10|42127.91
03:41:11|42127.91
03:41:12|42127.91
03:41:13|42127.91
03:41:14|42127.91
03:41:15|42127.91
03:41:16|42127.91
03:41:17|42127.91
03:41:18|42127.91
03:41:19|42127.91
03:41:20|42127.91
03:41:21|42127.91
03:41:22|42127.91
03:41:23|42127.91
03:41:24|42127.91
03:41:25|42127.91
03:41:26|42127.91
03:41:28|42127.91
03:41:28|42127.91
03:41:29|42127.91
03:41:31|42127.91
03:41:31|42127.91
03:41:32|42127.91
03:41:33|42133.62
03:41:34|42133.62
03:41:36|42133.62
03:41:37|42133.62
03:41:37|42133.62
03:41:38|42133.62
03:41:39|42133.62
03:41:40|42133.62
03:41:42|42133.62
03:41:42|42133.62
03:41:43|42133.62
03:41:44|42133.62
03:41:45|42133.62
03:41:46|42133.62
03:41:47|42133.62
03:41:48|42133.62
03:41:49|42133.62
03:41:50|42133.62
03:41:51|42133.62
03:41:52|42133.62
03:41:54|42133.62
03:41:54|42133.62
03:41:55|42133.62
03:41:56|42133.62
03:41:57|42133.62
03:41:58|42133.62
03:41:59|42133.62
03:42:01|42133.62
03:42:02|42133.62
03:42:03|42133.62
03:42:04|42133.62
03:42:06|42133.62
03:42:06|42133.62
03:42:08|42133.62
03:42:08|42133.62
03:42:10|42133.62
03:42:11|42133.62
03:42:12|42133.62
03:42:13|42133.62
03:42:14|42135.08
03:42:15|42135.08
03:42:16|42135.08
03:42:17|42135.08
03:42:18|42135.08
03:42:19|42138.47
03:42:20|42138.47
03:42:21|42138.47
03:42:22|42138.47
03:42:23|42138.47
03:42:25|42138.47
03:42:25|42139.43
03:42:26|42139.43
03:42:27|42139.43
03:42:28|42139.43
03:42:30|42139.43
03:42:30|42139.43
03:42:32|42139.43
03:42:33|42139.43
03:42:34|42139.43
03:42:34|42139.43
03:42:36|42139.43
03:42:36|42139.43
03:42:38|42139.43
03:42:39|42139.43
03:42:40|42139.43
03:42:41|42139.43
03:42:42|42139.43
03:42:42|42139.43
03:42:44|42139.43
03:42:44|42139.43
03:42:46|42139.43
03:42:47|42139.43
03:42:47|42139.43
03:42:49|42139.43
03:42:50|42139.43
03:42:50|42139.43
03:42:51|42139.43
03:42:53|42139.43
03:42:54|42139.42
03:42:55|42139.42
03:42:56|42139.42
03:42:57|42139.42
03:42:58|42139.42
03:42:59|42139.43
03:43:00|42139.43
03:43:01|42139.43
03:43:02|42139.43
03:43:04|42139.43
03:43:04|42139.43
03:43:06|42139.43
03:43:07|42139.43
03:43:08|42139.43
03:43:09|42138.79
03:43:10|42136.95
03:43:11|42136.95
03:43:12|42136.95
03:43:13|42136.95
03:43:14|42136.95
03:43:15|42136.95
03:43:16|42136.95
03:43:17|42136.95
03:43:19|42136.94
03:43:19|42136.94
03:43:20|42135.97
03:43:21|42135.97
03:43:22|42135.97
03:43:23|42135.97
03:43:24|42135.97
03:43:25|42135.97
03:43:26|42135.97
03:43:28|42135.97
03:43:29|42134.03
03:43:30|42134.03
03:43:31|42134.03
03:43:32|42134.03
03:43:33|42134.03
03:43:33|42134.03
03:43:34|42134.03
03:43:36|42134.03
03:43:36|42134.03
03:43:38|42134.46
03:43:39|42134.46
03:43:40|42134.46
03:43:41|42134.46
03:43:42|42134.46
03:43:43|42134.46
03:43:44|42134.46
03:43:45|42134.46
03:43:46|42134.46
03:43:46|42134.46
03:43:47|42134.46
03:43:49|42134.46
03:43:50|42134.46
03:43:51|42134.46
03:43:52|42134.46
03:43:53|42134.46
03:43:54|42134.46
03:43:55|42134.46
03:43:56|42134.46
03:43:57|42134.46
03:43:58|42134.45
03:43:59|42134.45
03:44:00|42134.45
03:44:01|42134.46
03:44:02|42134.46
03:44:03|42134.45
03:44:04|42134.45
03:44:06|42134.45
03:44:06|42134.45
03:44:08|42134.45
03:44:08|42134.45
03:44:10|42134.45
03:44:11|42134.45
03:44:12|42134.45
03:44:13|42134.46
03:44:14|42134.46
03:44:15|42134.46
03:44:16|42134.46
03:44:18|42134.45
03:44:19|42134.45
03:44:19|42134.45
03:44:20|42134.45
03:44:21|42134.45
03:44:22|42134.45
03:44:24|42134.45
03:44:25|42134.45
03:44:25|42134.45
03:44:27|42134.45
03:44:27|42134.45
03:44:28|42134.45
03:44:30|42134.45
03:44:31|42134.45
03:44:31|42134.45
03:44:33|42134.45
03:44:34|42134.45
03:44:35|42135.3
03:44:36|42135.3
03:44:36|42135.3
03:44:37|42135.3
03:44:39|42135.3
03:44:40|42135.3
03:44:41|42134.66
03:44:42|42134.66
03:44:43|42134.66
03:44:44|42134.66
03:44:45|42134.66
03:44:46|42134.66
03:44:47|42134.66
03:44:48|42134.66
03:44:48|42134.66
03:44:50|42134.66
03:44:51|42134.66
03:44:52|42134.66
03:44:52|42134.66
03:44:54|42134.66
03:44:55|42134.66
03:44:56|42134.66
03:44:57|42134.66
03:44:58|42134.66
03:44:59|42134.66
03:45:00|42134.66
03:45:00|42134.66
03:45:01|42134.66
03:45:02|42134.66
03:45:04|42134.67
03:45:05|42134.67
03:45:06|42134.67
03:45:08|42134.67
03:45:09|42134.67
03:45:10|42134.67
03:45:11|42134.67
03:45:12|42134.67
03:45:13|42134.67
03:45:14|42134.67
03:45:15|42134.67
03:45:16|42134.67
03:45:17|42134.67
03:45:18|42134.67
03:45:19|42134.67
03:45:19|42134.67
03:45:20|42134.67
03:45:22|42134.67
03:45:22|42134.67
03:45:24|42134.67
03:45:25|42134.67
03:45:26|42134.67
03:45:27|42134.67
03:45:28|42134.67
03:45:30|42134.67
03:45:31|42134.67
03:45:32|42134.67
03:45:32|42134.67
03:45:34|42134.67
03:45:35|42134.67
03:45:36|42134.67
03:45:37|42134.67
03:45:37|42134.67
03:45:39|42134.67
03:45:40|42134.67
03:45:41|42134.67
03:45:41|42134.67
03:45:43|42134.67
03:45:43|42134.67
03:45:45|42134.67
03:45:46|42134.67
03:45:46|42134.67
03:45:47|42134.67
03:45:49|42134.67
03:45:50|42134.67
03:45:51|42134.67
03:45:51|42134.67
03:45:53|42134.67
03:45:54|42134.67
03:45:55|42134.67
03:45:56|42134.67
03:45:57|42134.67
03:45:58|42134.67
03:45:58|42134.67
03:46:00|42134.67
03:46:00|42134.67
03:46:02|42134.67
03:46:03|42134.66
03:46:04|42134.66
03:46:05|42134.66
03:46:06|42134.66
03:46:08|42134.66
03:46:09|42134.66
03:46:09|42134.66
03:46:10|42134.66
03:46:12|42134.66
03:46:13|42134.66
03:46:14|42134.66
03:46:14|42134.66
03:46:15|42134.66
03:46:16|42134.66
03:46:17|42134.66
03:46:18|42134.66
03:46:20|42134.66
03:46:20|42137.29
03:46:21|42137.29
03:46:23|42139.46
03:46:23|42139.45
03:46:25|42139.45
03:46:26|42139.45
03:46:27|42139.45
03:46:27|42139.45
03:46:29|42139.45
03:46:29|42139.45
03:46:30|42139.45
03:46:32|42139.45
03:46:32|42139.45
03:46:33|42139.83
03:46:35|42139.83
03:46:35|42139.83
03:46:36|42139.83
03:46:37|42139.83
03:46:38|42139.83
03:46:39|42139.83
03:46:41|42143.28
03:46:42|42143.28
03:46:43|42143.28
03:46:43|42143.28
03:46:45|42143.28
03:46:45|42143.28
03:46:47|42143.28
03:46:47|42143.28
03:46:49|42143.28
03:46:49|42143.28
03:46:50|42143.28
03:46:51|42143.28
03:46:52|42143.28
03:46:54|42143.28
03:46:55|42143.28
03:46:55|42143.28
03:46:56|42143.28
03:46:58|42143.28
03:46:59|42143.28
03:46:59|42143.28
03:47:00|42143.28
03:47:02|42143.28
03:47:02|42143.28
03:47:03|42143.28
03:47:05|42143.28
03:47:06|42143.28
03:47:06|42143.28
03:47:08|42143.28
03:47:10|42143.28
03:47:10|42143.28
03:47:11|42143.28
03:47:13|42143.28
03:47:14|42143.28
03:47:15|42143.28
03:47:16|42143.28
03:47:17|42143.28
03:47:18|42143.28
03:47:18|42143.28
03:47:20|42148.29
03:47:21|42148.29
03:47:21|42148.29
03:47:23|42148.29
03:47:24|42148.29
03:47:25|42148.29
03:47:26|42148.29
03:47:27|42148.29
03:47:29|42148.29
03:47:30|42148.29
03:47:31|42148.29
03:47:32|42148.29
03:47:32|42148.29
03:47:33|42148.29
03:47:35|42148.29
03:47:35|42148.29
03:47:37|42148.29
03:47:38|42148.29
03:47:38|42152.76
03:47:39|42152.76
03:47:41|42152.76
03:47:41|42152.76
03:47:43|42152.76
03:47:43|42152.76
03:47:44|42152.78
03:47:45|42152.78
03:47:46|42152.78
03:47:47|42152.78
03:47:48|42152.78
03:47:50|42157.37
03:47:51|42157.37
03:47:52|42158.26
03:47:52|42158.26
03:47:54|42158.26
03:47:54|42158.26
03:47:56|42160.72
03:47:56|42160.72
03:47:57|42160.72
03:47:58|42160.72
03:47:59|42160.72
03:48:00|42160.72
03:48:01|42160.72
03:48:02|42160.72
03:48:04|42160.72
03:48:05|42160.72
03:48:05|42160.72
03:48:06|42160.72
03:48:08|42160.72
03:48:09|42160.72
03:48:11|42160.72
03:48:12|42160.72
03:48:13|42160.72
03:48:14|42160.72
03:48:15|42160.72
03:48:16|42160.72
03:48:17|42160.72
03:48:18|42159.24
03:48:19|42159.24
03:48:20|42159.24
03:48:21|42159.24
03:48:22|42159.24
03:48:23|42159.24
03:48:24|42159.24
03:48:24|42158.25
03:48:26|42158.25
03:48:27|42158.25
03:48:28|42156.06
03:48:29|42155.86
03:48:30|42152.82
03:48:32|42152.23
03:48:32|42152.23
03:48:33|42152.23
03:48:35|42152.23
03:48:35|42152.23
03:48:36|42152.23
03:48:37|42152.23
03:48:39|42152.23
03:48:39|42152.23
03:48:40|42152.23
03:48:42|42152.23
03:48:42|42152.23
03:48:43|42149.49
03:48:45|42149.19
03:48:46|42146.8
03:48:46|42146.8
03:48:48|42146.8
03:48:49|42146.8
03:48:50|42146.8
03:48:51|42146.81
03:48:51|42146.81
03:48:53|42146.81
03:48:54|42146.81
03:48:55|42146.81
03:48:56|42146.81
03:48:57|42146.81
03:48:58|42146.81
03:48:59|42146.81
03:48:59|42146.81
03:49:01|42146.81
03:49:02|42146.81
03:49:03|42146.81
03:49:04|42146.81
03:49:05|42146.81
03:49:06|42146.81
03:49:06|42146.81
03:49:07|42146.81
03:49:09|42146.81
03:49:10|42146.81
03:49:12|42146.81
03:49:12|42146.81
03:49:13|42146.81
03:49:15|42146.81
03:49:16|42146.81
03:49:16|42146.81
03:49:18|42146.81
03:49:19|42146.81
03:49:19|42146.81
03:49:21|42146.
03:49:21|42144.
03:49:22|42144.
03:49:23|42144.
03:49:24|42144.
03:49:25|42144.
03:49:27|42144.
03:49:28|42144.
03:49:29|42144.
03:49:29|42144.
03:49:30|42144.
03:49:32|42144.
03:49:32|42144.
03:49:33|42144.
03:49:35|42144.
03:49:35|42144.
03:49:36|42144.
03:49:37|42144.
03:49:39|42144.
03:49:39|42144.
03:49:41|42144.
03:49:41|42144.
03:49:43|42144.
03:49:44|42144.
03:49:44|42144.
03:49:46|42144.
03:49:47|42144.01
03:49:48|42144.01
03:49:49|42144.01
03:49:50|42144.01
03:49:51|42144.01
03:49:52|42144.01
03:49:53|42144.01
03:49:53|42144.01
03:49:55|42144.01
03:49:56|42144.01
03:49:57|42144.01
03:49:58|42144.01
03:49:59|42144.01
03:50:00|42144.01
03:50:01|42144.01
03:50:02|42144.01
03:50:02|42144.01
03:50:04|42144.01
03:50:05|42144.01
03:50:05|42144.01
03:50:07|42144.01
03:50:07|42144.01
03:50:09|42144.01
03:50:09|42144.01
03:50:12|42144.01
03:50:13|42144.01
03:50:14|42144.01
03:50:15|42144.18
03:50:16|42144.18
03:50:17|42148.13
03:50:18|42148.13
03:50:19|42148.13
03:50:20|42148.13
03:50:21|42155.3
03:50:22|42155.3
03:50:23|42155.3
03:50:24|42155.3
03:50:25|42155.3
03:50:26|42155.3
03:50:27|42155.3
03:50:28|42155.3
03:50:29|42155.3
03:50:30|42155.3
03:50:32|42155.3
03:50:33|42155.3
03:50:34|42155.3
03:50:35|42155.3
03:50:36|42155.3
03:50:38|42155.3
03:50:38|42155.3
03:50:40|42155.3
03:50:41|42155.3
03:50:42|42155.3
03:50:42|42155.3
03:50:43|42155.3
03:50:45|42155.3
03:50:46|42155.3
03:50:46|42155.3
03:50:47|42155.3
03:50:49|42155.3
03:50:49|42155.3
03:50:50|42155.3
03:50:52|42155.3
03:50:52|42155.3
03:50:53|42155.3
03:50:54|42155.3
03:50:55|42155.31
03:50:57|42155.31
03:50:58|42155.31
03:50:59|42155.31
03:51:00|42155.31
03:51:01|42155.31
03:51:02|42155.31
03:51:03|42155.31
03:51:04|42155.31
03:51:04|42155.31
03:51:06|42155.31
03:51:07|42155.31
03:51:08|42155.31
03:51:09|42155.31
03:51:10|42155.31
03:51:10|42155.31
03:51:13|42156.45
03:51:13|42156.45
03:51:14|42156.45
03:51:15|42156.45
03:51:17|42156.45
03:51:17|42156.45
03:51:19|42156.45
03:51:20|42156.45
03:51:21|42156.45
03:51:21|42156.45
03:51:23|42156.45
03:51:23|42156.45
03:51:24|42156.45
03:51:26|42156.45
03:51:28|42156.45
03:51:28|42156.45
03:51:29|42156.71
03:51:30|42156.71
03:51:31|42156.71
03:51:33|42156.71
03:51:33|42156.71
03:51:34|42156.71
03:51:36|42156.71
03:51:36|42156.71
03:51:38|42156.71
03:51:38|42156.71
03:51:39|42156.71
03:51:40|42156.71
03:51:42|42156.71
03:51:42|42156.71
03:51:43|42156.71
03:51:45|42156.7
03:51:45|42156.7
03:51:47|42156.7
03:51:48|42156.7
03:51:48|42156.7
03:51:50|42156.7
03:51:51|42156.7
03:51:52|42156.7
03:51:52|42156.7
03:51:54|42156.7
03:51:55|42156.7
03:51:56|42156.7
03:51:57|42156.7
03:51:57|42156.7
03:51:59|42156.7
03:52:00|42156.7
03:52:01|42156.7
03:52:02|42156.7
03:52:03|42156.7
03:52:04|42156.7
03:52:05|42156.7
03:52:06|42156.7
03:52:07|42156.7
03:52:08|42156.71
03:52:09|42156.71
03:52:10|42156.71
03:52:11|42156.71
03:52:13|42156.71
03:52:14|42156.71
03:52:15|42156.71
03:52:16|42156.71
03:52:18|42158.35
03:52:18|42158.35
03:52:20|42158.35
03:52:21|42158.35
03:52:22|42158.35
03:52:22|42159.36
03:52:23|42159.36
03:52:25|42159.36
03:52:26|42159.36
03:52:27|42159.36
03:52:28|42159.36
03:52:29|42159.36
03:52:30|42159.36
03:52:31|42159.36
03:52:32|42159.36
03:52:33|42159.36
03:52:35|42159.35
03:52:35|42159.35
03:52:37|42159.35
03:52:38|42159.35
03:52:39|42159.35
03:52:39|42159.35
03:52:40|42159.35
03:52:41|42159.35
03:52:43|42159.35
03:52:43|42159.35
03:52:44|42159.35
03:52:46|42159.35
03:52:47|42159.35
03:52:48|42162.28
03:52:49|42163.89
03:52:50|42163.89
03:52:51|42163.89
03:52:51|42163.89
03:52:52|42163.89
03:52:53|42163.89
03:52:54|42163.89
03:52:56|42163.89
03:52:56|42163.89
03:52:57|42163.89
03:52:58|42163.89
03:52:59|42163.89
03:53:00|42163.89
03:53:02|42163.99
03:53:02|42163.99
03:53:03|42163.99
03:53:04|42163.99
03:53:05|42163.99
03:53:06|42164.
03:53:07|42164.
03:53:08|42164.
03:53:09|42164.
03:53:11|42164.
03:53:11|42164.
03:53:13|42164.36
03:53:13|42164.36
03:53:15|42164.36
03:53:17|42164.36
03:53:18|42164.36
03:53:19|42164.36
03:53:19|42164.36
03:53:21|42164.36
03:53:22|42169.66
03:53:23|42169.66
03:53:24|42169.66
03:53:25|42169.66
03:53:26|42169.66
03:53:27|42169.66
03:53:28|42169.66
03:53:30|42169.66
03:53:30|42169.66
03:53:32|42169.9
03:53:32|42169.9
03:53:33|42174.11
03:53:34|42180.
03:53:35|42179.99
03:53:37|42179.99
03:53:37|42179.99
03:53:38|42179.99
03:53:39|42179.99
03:53:40|42179.99
03:53:41|42179.99
03:53:43|42179.99
03:53:43|42179.99
03:53:44|42180.
03:53:45|42180.
03:53:46|42180.
03:53:48|42180.
03:53:48|42180.
03:53:49|42180.
03:53:50|42180.
03:53:52|42180.
03:53:52|42180.
03:53:54|42180.
03:53:54|42180.
03:53:55|42180.
03:53:56|42180.
03:53:57|42180.
03:53:58|42180.
03:53:59|42182.87
03:54:00|42184.66
03:54:01|42184.66
03:54:03|42184.76
03:54:04|42184.76
03:54:05|42184.76
03:54:05|42184.65
03:54:06|42184.65
03:54:08|42184.65
03:54:09|42184.65
03:54:09|42181.55
03:54:11|42181.55
03:54:12|42181.55
03:54:12|42181.55
03:54:13|42181.55
03:54:14|42181.55
03:54:16|42181.55
03:54:17|42181.55
03:54:18|42181.55
03:54:19|42181.55
03:54:20|42181.55
03:54:21|42181.55
03:54:22|42181.55
03:54:22|42181.56
03:54:24|42181.56
03:54:24|42181.56
03:54:25|42181.56
03:54:27|42181.56
03:54:28|42181.56
03:54:29|42181.56
03:54:30|42181.56
03:54:31|42181.56
03:54:32|42181.56
03:54:33|42181.56
03:54:34|42181.56
03:54:35|42181.56
03:54:37|42181.56
03:54:38|42182.19
03:54:39|42182.19
03:54:40|42182.19
03:54:40|42182.19
03:54:41|42182.19
03:54:42|42182.19
03:54:43|42182.19
03:54:45|42182.19
03:54:46|42182.19
03:54:46|42182.19
03:54:48|42182.19
03:54:49|42182.19
03:54:51|42182.19
03:54:51|42182.19
03:54:52|42182.19
03:54:53|42182.19
03:54:54|42184.49
03:54:55|42184.49
03:54:56|42184.49
03:54:57|42184.49
03:54:58|42184.49
03:55:00|42184.49
03:55:00|42184.49
03:55:01|42184.49
03:55:02|42184.49
03:55:03|42184.49
03:55:05|42184.49
03:55:05|42184.49
03:55:06|42184.49
03:55:07|42184.21
03:55:09|42184.21
03:55:09|42184.21
03:55:10|42184.21
03:55:11|42184.21
03:55:13|42184.21
03:55:13|42184.21
03:55:14|42184.21
03:55:16|42184.21
03:55:17|42184.21
03:55:18|42184.21
03:55:20|42184.21
03:55:21|42184.21
03:55:22|42184.21
03:55:22|42184.21
03:55:24|42184.21
03:55:25|42184.21
03:55:26|42184.21
03:55:26|42184.21
03:55:28|42184.21
03:55:28|42184.21
03:55:30|42184.21
03:55:31|42184.21
03:55:32|42184.21
03:55:33|42184.21
03:55:35|42184.21
03:55:35|42184.21
03:55:36|42184.21
03:55:37|42184.21
03:55:39|42184.21
03:55:39|42184.22
03:55:40|42184.22
03:55:41|42184.22
03:55:43|42184.22
03:55:43|42184.22
03:55:44|42184.22
03:55:46|42189.87
03:55:47|42189.87
03:55:48|42189.87
03:55:49|42189.87
03:55:50|42189.87
03:55:50|42189.66
03:55:52|42190.57
03:55:53|42190.57
03:55:54|42190.57
03:55:55|42190.57
03:55:56|42190.57
03:55:57|42190.57
03:55:59|42190.57
03:55:59|42190.57
03:56:00|42190.57
03:56:02|42190.59
03:56:02|42190.59
03:56:03|42190.59
03:56:05|42190.59
03:56:05|42190.59
03:56:07|42196.
03:56:07|42196.
03:56:09|42195.86
03:56:09|42195.86
03:56:11|42193.43
03:56:12|42193.43
03:56:13|42193.43
03:56:13|42193.43
03:56:14|42193.43
03:56:16|42193.43
03:56:16|42193.43
03:56:19|42193.43
03:56:19|42193.43
03:56:21|42193.43
03:56:22|42193.43
03:56:23|42193.43
03:56:24|42193.43
03:56:25|42193.43
03:56:26|42192.75
03:56:27|42192.75
03:56:28|42192.75
03:56:29|42192.75
03:56:30|42192.75
03:56:32|42192.75
03:56:32|42192.74
03:56:33|42192.74
03:56:34|42192.74
03:56:35|42192.74
03:56:37|42192.75
03:56:38|42192.75
03:56:38|42192.74
03:56:40|42192.74
03:56:40|42192.74
03:56:42|42192.74
03:56:42|42192.74
03:56:43|42192.74
03:56:45|42192.74
03:56:45|42192.74
03:56:47|42192.75
03:56:47|42192.74
03:56:49|42192.74
03:56:50|42193.58
03:56:51|42193.58
03:56:51|42193.58
03:56:52|42196.2
03:56:53|42196.2
03:56:55|42196.2
03:56:55|42196.21
03:56:56|42196.21
03:56:57|42196.21
03:56:58|42196.21
03:56:59|42196.21
03:57:00|42198.
03:57:01|42198.
03:57:02|42201.88
03:57:03|42201.88
03:57:05|42201.88
03:57:05|42201.88
03:57:07|42201.88
03:57:08|42208.18
03:57:09|42217.99
03:57:10|42217.99
03:57:10|42217.99
03:57:12|42217.99
03:57:13|42217.99
03:57:14|42217.99
03:57:15|42217.99
03:57:16|42217.99
03:57:17|42217.99
03:57:18|42217.99
03:57:19|42217.99
03:57:20|42217.99
03:57:21|42217.99
03:57:23|42217.99
03:57:24|42231.57
03:57:24|42231.57
03:57:26|42232.12
03:57:27|42232.12
03:57:27|42232.12
03:57:28|42232.12
03:57:30|42232.12
03:57:31|42232.12
03:57:31|42232.12
03:57:33|42232.12
03:57:34|42232.12
03:57:35|42232.12
03:57:36|42232.12
03:57:36|42232.12
03:57:37|42232.12
03:57:38|42232.12
03:57:40|42233.52
03:57:41|42233.52
03:57:41|42231.47
03:57:43|42231.47
03:57:43|42230.01
03:57:45|42230.01
03:57:45|42230.
03:57:47|42230.
03:57:48|42230.
03:57:48|42230.
03:57:49|42230.
03:57:51|42230.
03:57:51|42230.
03:57:53|42230.
03:57:54|42230.
03:57:55|42230.
03:57:56|42230.
03:57:57|42230.
03:57:58|42230.
03:57:59|42230.01
03:58:00|42230.01
03:58:01|42230.01
03:58:02|42226.69
03:58:03|42226.69
03:58:04|42226.69
03:58:05|42226.69
03:58:06|42226.69
03:58:07|42226.69
03:58:08|42226.7
03:58:09|42226.7
03:58:10|42226.7
03:58:11|42226.7
03:58:12|42226.7
03:58:13|42226.7
03:58:14|42226.7
03:58:15|42226.7
03:58:16|42226.7
03:58:17|42226.7
03:58:18|42226.71
03:58:20|42226.71
03:58:21|42226.71
03:58:22|42226.71
03:58:23|42226.71
03:58:23|42226.71
03:58:24|42226.71
03:58:26|42226.71
03:58:27|42226.71
03:58:27|42226.71
03:58:29|42226.71
03:58:30|42226.71
03:58:32|42226.71
03:58:32|42226.7
03:58:33|42226.7
03:58:34|42226.7
03:58:35|42226.7
03:58:37|42226.7
03:58:37|42226.7
03:58:39|42226.7
03:58:40|42226.7
03:58:41|42226.7
03:58:41|42226.7
03:58:43|42226.7
03:58:43|42226.7
03:58:45|42226.7
03:58:45|42226.7
03:58:46|42226.7
03:58:48|42226.7
03:58:49|42226.7
03:58:50|42226.7
03:58:51|42226.7
03:58:52|42226.7
03:58:53|42226.7
03:58:54|42226.7
03:58:55|42226.7
03:58:56|42226.7
03:58:57|42226.7
03:58:58|42226.7
03:59:00|42226.7
03:59:01|42226.7
03:59:01|42226.7
03:59:02|42226.7
03:59:03|42226.7
03:59:04|42226.7
03:59:06|42226.7
03:59:06|42226.7
03:59:07|42226.7
03:59:08|42226.7
03:59:09|42226.7
03:59:10|42226.7
03:59:11|42226.7
03:59:12|42226.7
03:59:13|42226.7
03:59:14|42226.7
03:59:15|42227.57
03:59:16|42227.57
03:59:18|42227.57
03:59:18|42227.57
03:59:19|42227.57
03:59:21|42227.57
03:59:22|42227.57
03:59:22|42227.57
03:59:24|42226.91
03:59:25|42226.71
03:59:26|42226.71
03:59:27|42226.71
03:59:28|42226.71
03:59:29|42226.71
03:59:30|42223.56
03:59:31|42223.56
03:59:31|42223.56
03:59:33|42223.56
03:59:34|42223.56
03:59:35|42223.56
03:59:36|42223.56
03:59:37|42223.56
03:59:38|42219.94
03:59:39|42219.94
03:59:40|42220.1
03:59:41|42221.26
03:59:42|42224.
03:59:43|42223.99
03:59:44|42223.99
03:59:45|42223.99
03:59:46|42223.99
03:59:47|42223.99
03:59:48|42223.99
03:59:49|42223.99
03:59:50|42223.99
03:59:51|42223.99
03:59:52|42223.99
03:59:53|42223.99
03:59:54|42223.99
03:59:55|42223.99
03:59:56|42223.99
03:59:57|42223.99
03:59:58|42223.99
03:59:59|42223.99
04:00:00|42223.99
04:00:01|42223.99
04:00:02|42223.19
04:00:03|42223.19
04:00:04|42223.19
04:00:05|42223.19
04:00:06|42222.12
04:00:07|42222.12
04:00:08|42222.12
04:00:09|42222.13
04:00:10|42222.13
04:00:12|42222.99
04:00:12|42222.99
04:00:13|42222.99
04:00:14|42222.99
04:00:15|42224.04
04:00:16|42224.04
04:00:18|42225.27
04:00:19|42225.27
04:00:19|42225.27
04:00:20|42225.27
04:00:22|42225.27
04:00:23|42225.27
04:00:24|42225.27
04:00:25|42225.27
04:00:26|42225.27
04:00:27|42225.27
04:00:29|42225.27
04:00:29|42225.27
04:00:30|42225.27
04:00:31|42225.27
04:00:32|42225.27
04:00:34|42225.27
04:00:35|42230.06
04:00:35|42230.06
04:00:37|42230.06
04:00:38|42230.06
04:00:39|42230.06
04:00:40|42230.06
04:00:42|42230.06
04:00:42|42230.06
04:00:44|42228.76
04:00:45|42228.76
04:00:45|42228.76
04:00:47|42228.76
04:00:47|42228.76
04:00:48|42228.76
04:00:49|42228.76
04:00:50|42228.76
04:00:52|42228.76
04:00:52|42228.7
04:00:54|42228.7
04:00:54|42228.7
04:00:56|42228.7
04:00:56|42228.7
04:00:57|42228.7
04:00:58|42228.7
04:01:00|42228.7
04:01:00|42226.
04:01:02|42226.
04:01:03|42226.
04:01:04|42226.43
04:01:05|42226.43
04:01:06|42226.43
04:01:08|42226.
04:01:09|42226.
04:01:10|42226.
04:01:10|42226.21
04:01:12|42226.21
04:01:12|42226.21
04:01:13|42226.21
04:01:14|42226.21
04:01:15|42226.21
04:01:17|42226.21
04:01:17|42226.21
04:01:18|42226.21
04:01:20|42226.17
04:01:20|42226.17
04:01:22|42226.17
04:01:23|42226.17
04:01:24|42226.17
04:01:25|42226.17
04:01:26|42226.17
04:01:27|42226.17
04:01:28|42226.18
04:01:29|42226.18
04:01:30|42226.18
04:01:31|42226.17
04:01:32|42226.17
04:01:33|42226.17
04:01:34|42226.17
04:01:35|42226.18
04:01:36|42226.18
04:01:37|42226.18
04:01:38|42226.18
04:01:40|42226.18
04:01:41|42226.18
04:01:41|42226.18
04:01:43|42226.18
04:01:43|42226.18
04:01:44|42226.18
04:01:45|42226.18
04:01:46|42226.18
04:01:47|42226.18
04:01:48|42226.18
04:01:49|42226.18
04:01:51|42226.18
04:01:51|42226.18
04:01:53|42226.18
04:01:53|42226.18
04:01:55|42226.18
04:01:55|42226.18
04:01:57|42226.18
04:01:57|42226.18
04:01:59|42226.18
04:01:59|42226.18
04:02:01|42226.18
04:02:01|42226.18
04:02:03|42226.18
04:02:04|42226.18
04:02:04|42226.18
04:02:05|42226.18
04:02:06|42226.18
04:02:07|42226.18
04:02:08|42226.18
04:02:10|42226.18
04:02:11|42226.18
04:02:12|42226.18
04:02:13|42226.18
04:02:14|42226.18
04:02:14|42226.18
04:02:15|42226.18
04:02:16|42226.18
04:02:17|42226.18
04:02:18|42226.18
04:02:19|42226.6
04:02:20|42226.6
04:02:21|42226.6
04:02:23|42226.6
04:02:25|42226.6
04:02:27|42226.6
04:02:28|42226.6
04:02:29|42226.6
04:02:30|42226.6
04:02:31|42226.6
04:02:32|42230.68
04:02:33|42230.68
04:02:34|42230.68
04:02:35|42230.68
04:02:36|42230.68
04:02:38|42230.68
04:02:39|42230.68
04:02:40|42230.68
04:02:41|42230.68
04:02:42|42230.68
04:02:42|42230.68
04:02:44|42230.68
04:02:44|42230.68
04:02:45|42230.68
04:02:46|42230.68
04:02:47|42230.68
04:02:48|42230.68
04:02:49|42230.68
04:02:51|42230.68
04:02:51|42230.68
04:02:52|42230.68
04:02:54|42230.68
04:02:55|42230.68
04:02:55|42232.34
04:02:56|42232.34
04:02:58|42232.34
04:02:59|42232.34
04:03:00|42232.34
04:03:01|42237.02
04:03:01|42237.5
04:03:02|42237.5
04:03:03|42237.98
04:03:05|42237.98
04:03:05|42237.98
04:03:06|42237.98
04:03:08|42237.98
04:03:09|42237.98
04:03:09|42237.98
04:03:10|42237.98
04:03:12|42237.99
04:03:12|42237.99
04:03:14|42237.99
04:03:14|42240.47
04:03:16|42240.47
04:03:17|42240.47
04:03:18|42269.95
04:03:19|42365.11
04:03:19|42313.78
04:03:20|42359.99
04:03:22|42414.84
04:03:22|42344.
04:03:24|42362.55
04:03:25|42362.3
04:03:26|42376.
04:03:27|42372.
04:03:28|42369.41
04:03:29|42362.77
04:03:31|42362.77
04:03:31|42353.5
04:03:33|42353.5
04:03:34|42354.31
04:03:35|42350.93
04:03:36|42346.
04:03:36|42344.03
04:03:38|42338.
04:03:38|42335.36
04:03:40|42329.33
04:03:41|42329.33
04:03:42|42324.96
04:03:43|42309.37
04:03:44|42322.14
04:03:45|42318.1
04:03:46|42326.
04:03:47|42335.99
04:03:47|42335.99
04:03:49|42335.78
04:03:50|42335.78
04:03:51|42335.78
04:03:52|42334.5
04:03:53|42334.5
04:03:53|42334.5
04:03:55|42334.57
04:03:56|42334.57
04:03:57|42334.57
04:03:57|42334.57
04:03:59|42334.57
04:04:00|42334.57
04:04:02|42331.36
04:04:03|42329.92
04:04:03|42329.92
04:04:05|42329.36
04:04:06|42329.36
04:04:06|42329.36
04:04:07|42327.64
04:04:09|42327.64
04:04:10|42327.64
04:04:11|42326.5
04:04:12|42313.1
04:04:13|42313.1
04:04:14|42313.1
04:04:14|42313.1
04:04:16|42313.1
04:04:17|42313.1
04:04:18|42313.1
04:04:19|42310.
04:04:20|42310.
04:04:21|42300.01
04:04:22|42300.01
04:04:23|42300.01
04:04:24|42300.87
04:04:24|42298.04
04:04:27|42289.07
04:04:28|42286.03
04:04:29|42286.03
04:04:30|42286.03
04:04:31|42286.03
04:04:33|42286.03
04:04:33|42286.03
04:04:35|42286.03
04:04:36|42272.57
04:04:37|42272.57
04:04:38|42271.5
04:04:38|42262.54
04:04:39|42262.52
04:04:41|42262.52
04:04:41|42272.
04:04:43|42272.
04:04:44|42272.
04:04:45|42272.
04:04:46|42282.39
04:04:47|42282.39
04:04:48|42282.39
04:04:49|42282.39
04:04:50|42282.39
04:04:52|42282.39
04:04:52|42282.39
04:04:53|42282.39
04:04:54|42282.39
04:04:56|42282.39
04:04:57|42286.88
04:04:58|42286.88
04:04:59|42286.88
04:04:59|42286.88
04:05:00|42294.
04:05:02|42294.
04:05:02|42298.68
04:05:03|42298.68
04:05:04|42298.68
04:05:06|42303.05
04:05:07|42313.05
04:05:09|42313.05
04:05:09|42313.05
04:05:10|42313.05
04:05:11|42313.05
04:05:12|42313.05
04:05:13|42313.05
04:05:14|42313.05
04:05:15|42313.05
04:05:16|42336.63
04:05:17|42336.63
04:05:19|42336.63
04:05:19|42336.63
04:05:20|42330.9
04:05:22|42330.9
04:05:22|42330.9
04:05:23|42319.18
04:05:24|42319.18
04:05:26|42319.18
04:05:27|42319.18
04:05:28|42319.18
04:05:29|42319.18
04:05:30|42316.03
04:05:31|42316.03
04:05:32|42316.03
04:05:33|42316.03
04:05:34|42316.03
04:05:35|42316.03
04:05:36|42316.03
04:05:37|42316.04
04:05:38|42316.04
04:05:39|42316.04
04:05:41|42317.34
04:05:42|42314.81
04:05:42|42314.81
04:05:43|42314.81
04:05:45|42314.81
04:05:45|42314.81
04:05:46|42314.3
04:05:47|42314.3
04:05:49|42314.3
04:05:49|42314.3
04:05:50|42314.3
04:05:52|42314.3
04:05:52|42314.3
04:05:53|42314.3
04:05:55|42314.3
04:05:55|42314.3
04:05:56|42312.98
04:05:57|42312.98
04:05:58|42312.98
04:06:00|42312.98
04:06:00|42308.62
04:06:01|42308.62
04:06:02|42308.62
04:06:03|42308.62
04:06:04|42305.87
04:06:05|42305.87
04:06:06|42305.87
04:06:07|42305.87
04:06:08|42305.87
04:06:09|42314.32
04:06:11|42314.32
04:06:11|42314.32
04:06:12|42318.34
04:06:13|42318.34
04:06:14|42317.69
04:06:16|42317.69
04:06:16|42317.69
04:06:18|42317.69
04:06:19|42317.69
04:06:19|42317.53
04:06:20|42316.92
04:06:21|42316.92
04:06:22|42316.92
04:06:23|42300.9
04:06:24|42299.16
04:06:25|42299.16
04:06:27|42290.29
04:06:28|42290.29
04:06:30|42290.29
04:06:31|42290.29
04:06:31|42290.29
04:06:32|42290.29
04:06:34|42290.29
04:06:35|42293.53
04:06:36|42293.53
04:06:37|42293.53
04:06:38|42293.53
04:06:39|42293.53
04:06:40|42293.53
04:06:41|42293.53
04:06:42|42283.54
04:06:43|42284.68
04:06:43|42290.01
04:06:45|42290.01
04:06:46|42296.35
04:06:47|42296.35
04:06:48|42296.35
04:06:48|42296.35
04:06:50|42296.35
04:06:50|42296.35
04:06:52|42302.58
04:06:52|42302.32
04:06:53|42302.32
04:06:54|42298.
04:06:55|42298.
04:06:57|42298.
04:06:58|42298.
04:06:59|42298.
04:07:00|42297.99
04:07:01|42297.99
04:07:02|42297.99
04:07:03|42297.99
04:07:04|42297.99
04:07:05|42297.99
04:07:06|42297.99
04:07:07|42297.99
04:07:08|42297.99
04:07:09|42293.09
04:07:10|42293.09
04:07:11|42293.09
04:07:12|42293.09
04:07:13|42293.09
04:07:14|42293.09
04:07:15|42293.09
04:07:16|42286.13
04:07:17|42286.13
04:07:18|42286.13
04:07:19|42286.13
04:07:20|42277.83
04:07:21|42277.83
04:07:22|42277.83
04:07:23|42277.83
04:07:24|42259.52
04:07:25|42259.52
04:07:26|42259.52
04:07:27|42259.52
04:07:28|42258.32
04:07:29|42253.58
04:07:30|42253.58
04:07:31|42253.58
04:07:32|42253.58
04:07:33|42253.58
04:07:34|42253.58
04:07:35|42253.58
04:07:36|42253.58
04:07:37|42253.58
04:07:38|42253.58
04:07:39|42256.84
04:07:40|42258.7
04:07:41|42258.7
04:07:42|42263.78
04:07:43|42263.78
04:07:44|42263.78
04:07:45|42263.79
04:07:46|42263.78
04:07:47|42260.55
04:07:48|42260.55
04:07:49|42260.55
04:07:50|42260.55
04:07:51|42260.55
04:07:52|42260.55
04:07:53|42260.55
04:07:54|42260.55
04:07:55|42252.5
04:07:56|42252.5
04:07:57|42252.48
04:07:58|42252.48
04:07:59|42248.75
04:08:00|42248.75
04:08:01|42248.75
04:08:03|42248.75
04:08:03|42248.75
04:08:05|42248.75
04:08:06|42248.75
04:08:06|42248.75
04:08:07|42233.53
04:08:08|42233.53
04:08:09|42233.53
04:08:10|42233.53
04:08:11|42233.53
04:08:12|42243.98
04:08:14|42243.98
04:08:14|42243.98
04:08:15|42243.98
04:08:16|42243.98
04:08:17|42243.98
04:08:18|42246.61
04:08:19|42246.61
04:08:20|42246.23
04:08:21|42253.02
04:08:22|42253.02
04:08:24|42255.62
04:08:24|42255.62
04:08:25|42255.62
04:08:27|42258.17
04:08:27|42259.29
04:08:29|42260.61
04:08:30|42260.61
04:08:32|42260.61
04:08:33|42260.61
04:08:34|42260.61
04:08:35|42260.61
04:08:35|42260.61
04:08:36|42266.
04:08:38|42267.21
04:08:39|42267.21
04:08:39|42267.21
04:08:41|42267.21
04:08:42|42267.21
04:08:43|42267.21
04:08:43|42267.21
04:08:45|42267.21
04:08:46|42267.21
04:08:46|42267.64
04:08:47|42267.64
04:08:49|42267.64
04:08:50|42267.64
04:08:52|42267.41
04:08:53|42267.41
04:08:53|42267.41
04:08:54|42267.41
04:08:55|42267.41
04:08:56|42267.41
04:08:58|42267.41
04:08:58|42267.41
04:08:59|42268.95
04:09:00|42270.68
04:09:02|42270.68
04:09:03|42270.68
04:09:04|42270.68
04:09:05|42270.68
04:09:05|42270.68
04:09:06|42270.68
04:09:07|42270.68
04:09:09|42264.2
04:09:10|42260.91
04:09:10|42260.91
04:09:12|42260.91
04:09:13|42253.13
04:09:13|42256.17
04:09:15|42256.17
04:09:16|42256.17
04:09:16|42258.45
04:09:18|42261.47
04:09:18|42261.47
04:09:19|42261.47
04:09:21|42263.25
04:09:22|42263.25
04:09:23|42265.99
04:09:24|42265.99
04:09:25|42265.99
04:09:26|42265.99
04:09:26|42265.99
04:09:28|42265.26
04:09:28|42265.26
04:09:30|42265.26
04:09:31|42265.26
04:09:32|42265.26
04:09:32|42265.26
04:09:34|42257.26
04:09:36|42257.
04:09:36|42257.
04:09:38|42257.01
04:09:38|42257.01
04:09:39|42257.01
04:09:41|42257.01
04:09:42|42257.01
04:09:43|42257.01
04:09:44|42257.01
04:09:45|42257.01
04:09:45|42256.8
04:09:46|42256.8
04:09:48|42256.8
04:09:49|42258.11
04:09:49|42258.11
04:09:50|42259.36
04:09:52|42259.36
04:09:53|42259.36
04:09:54|42259.36
04:09:55|42259.36
04:09:56|42259.36
04:09:57|42259.36
04:09:58|42259.36
04:09:59|42259.36
04:10:00|42259.36
04:10:01|42259.36
04:10:02|42259.79
04:10:03|42259.79
04:10:04|42260.14
04:10:05|42260.14
04:10:06|42260.14
04:10:08|42262.79
04:10:09|42262.79
04:10:09|42262.79
04:10:10|42264.93
04:10:12|42264.93
04:10:12|42264.93
04:10:13|42264.93
04:10:14|42264.93
04:10:16|42264.93
04:10:16|42264.93
04:10:18|42264.93
04:10:19|42262.78
04:10:20|42252.74
04:10:21|42251.06
04:10:22|42251.06
04:10:23|42251.06
04:10:24|42241.72
04:10:25|42241.72
04:10:26|42241.72
04:10:27|42238.68
04:10:28|42238.68
04:10:29|42238.68
04:10:30|42238.68
04:10:32|42238.68
04:10:32|42238.68
04:10:34|42238.68
04:10:35|42238.68
04:10:37|42238.68
04:10:38|42238.68
04:10:38|42238.68
04:10:40|42238.68
04:10:40|42238.68
04:10:41|42238.68
04:10:42|42238.68
04:10:44|42238.68
04:10:45|42238.68
04:10:46|42238.68
04:10:47|42238.68
04:10:48|42238.68
04:10:49|42238.68
04:10:51|42238.68
04:10:51|42238.68
04:10:52|42238.68
04:10:53|42238.68
04:10:54|42238.68
04:10:56|42238.68
04:10:57|42237.64
04:10:57|42237.64
04:10:59|42237.64
04:10:59|42237.64
04:11:00|42237.64
04:11:02|42237.64
04:11:03|42237.64
04:11:04|42237.64
04:11:04|42237.64
04:11:05|42237.64
04:11:06|42237.64
04:11:08|42237.64
04:11:08|42237.64
04:11:09|42237.37
04:11:10|42237.37
04:11:11|42237.37
04:11:13|42237.37
04:11:13|42237.37
04:11:14|42237.37
04:11:15|42237.37
04:11:16|42237.37
04:11:17|42237.37
04:11:18|42237.37
04:11:19|42236.
04:11:20|42236.
04:11:21|42236.
04:11:22|42236.
04:11:24|42236.
04:11:24|42236.
04:11:25|42237.17
04:11:26|42237.17
04:11:27|42237.17
04:11:28|42237.17
04:11:29|42254.25
04:11:30|42254.3
04:11:32|42254.3
04:11:33|42254.3
04:11:34|42256.15
04:11:35|42256.15
04:11:36|42256.15
04:11:37|42256.15
04:11:38|42256.15
04:11:39|42256.15
04:11:40|42256.15
04:11:41|42256.15
04:11:43|42249.94
04:11:44|42249.94
04:11:44|42249.94
04:11:45|42249.94
04:11:46|42249.94
04:11:48|42249.94
04:11:48|42249.94
04:11:49|42252.75
04:11:51|42252.75
04:11:51|42252.75
04:11:52|42252.75
04:11:53|42252.75
04:11:54|42252.75
04:11:55|42252.75
04:11:57|42252.75
04:11:58|42252.62
04:11:59|42252.62
04:11:59|42252.62
04:12:01|42252.62
04:12:02|42252.62
04:12:03|42252.62
04:12:04|42252.62
04:12:05|42252.62
04:12:06|42252.62
04:12:07|42252.62
04:12:07|42252.62
04:12:09|42252.62
04:12:10|42252.62
04:12:11|42252.62
04:12:12|42252.62
04:12:13|42252.62
04:12:14|42252.62
04:12:15|42252.62
04:12:15|42252.62
04:12:17|42252.62
04:12:18|42252.62
04:12:18|42252.62
04:12:19|42252.62
04:12:20|42252.62
04:12:22|42252.62
04:12:23|42252.62
04:12:24|42252.41
04:12:25|42252.41
04:12:26|42252.41
04:12:26|42252.41
04:12:28|42252.41
04:12:29|42252.41
04:12:30|42255.63
04:12:31|42255.63
04:12:32|42255.63
04:12:33|42257.93
04:12:34|42258.37
04:12:35|42258.37
04:12:36|42263.38
04:12:37|42267.41
04:12:38|42269.99
04:12:39|42269.99
04:12:40|42269.99
04:12:41|42269.99
04:12:43|42269.99
04:12:43|42269.99
04:12:45|42269.99
04:12:46|42269.99
04:12:47|42269.23
04:12:47|42269.23
04:12:48|42269.23
04:12:50|42269.23
04:12:51|42269.23
04:12:52|42266.96
04:12:52|42266.96
04:12:54|42266.96
04:12:55|42266.96
04:12:56|42268.27
04:12:57|42268.27
04:12:58|42268.27
04:12:59|42268.27
04:13:00|42268.27
04:13:01|42268.27
04:13:02|42273.62
04:13:03|42273.62
04:13:04|42273.62
04:13:05|42273.62
04:13:06|42272.53
04:13:07|42272.53
04:13:08|42272.53
04:13:09|42272.53
04:13:10|42272.53
04:13:11|42270.69
04:13:12|42270.69
04:13:13|42270.69
04:13:14|42270.69
04:13:15|42270.69
04:13:16|42270.69
04:13:17|42270.69
04:13:18|42270.78
04:13:19|42274.27
04:13:20|42274.27
04:13:21|42284.
04:13:22|42284.
04:13:23|42289.99
04:13:24|42288.98
04:13:25|42288.98
04:13:26|42288.98
04:13:27|42288.98
04:13:28|42288.98
04:13:29|42288.98
04:13:30|42288.98
04:13:31|42287.59
04:13:32|42287.59
04:13:34|42287.59
04:13:34|42287.59
04:13:36|42287.59
04:13:37|42287.59
04:13:37|42287.59
04:13:38|42287.59
04:13:39|42287.59
04:13:40|42290.3
04:13:42|42290.3
04:13:43|42290.3
04:13:44|42290.3
04:13:45|42290.3
04:13:46|42290.3
04:13:47|42290.3
04:13:48|42290.3
04:13:49|42290.3
04:13:50|42290.3
04:13:51|42290.3
04:13:52|42290.3
04:13:53|42290.3
04:13:54|42290.3
04:13:55|42296.
04:13:56|42296.
04:13:57|42296.
04:13:58|42295.43
04:13:59|42295.43
04:14:00|42295.43
04:14:01|42295.43
04:14:02|42295.43
04:14:03|42293.55
04:14:04|42287.91
04:14:05|42287.91
04:14:07|42287.91
04:14:07|42287.91
04:14:09|42287.91
04:14:09|42287.91
04:14:10|42287.91
04:14:11|42287.91
04:14:12|42287.91
04:14:13|42287.91
04:14:14|42287.91
04:14:16|42287.91
04:14:16|42287.91
04:14:17|42287.91
04:14:18|42287.91
04:14:19|42287.91
04:14:20|42285.95
04:14:21|42285.95
04:14:22|42285.95
04:14:24|42285.95
04:14:25|42285.95
04:14:26|42285.95
04:14:27|42284.26
04:14:28|42284.26
04:14:29|42284.26
04:14:30|42284.26
04:14:31|42284.26
04:14:32|42284.26
04:14:33|42284.26
04:14:34|42284.26
04:14:36|42284.26
04:14:37|42284.26
04:14:39|42284.18
04:14:39|42284.18
04:14:40|42284.18
04:14:42|42284.18
04:14:43|42284.18
04:14:45|42284.18
04:14:45|42284.19
04:14:47|42286.
04:14:47|42290.
04:14:48|42290.
04:14:49|42290.
04:14:50|42290.
04:14:52|42290.
04:14:52|42290.
04:14:54|42290.35
04:14:55|42290.35
04:14:55|42291.65
04:14:57|42291.65
04:14:57|42295.12
04:14:59|42294.69
04:15:00|42294.69
04:15:00|42294.69
04:15:01|42293.96
04:15:03|42293.96
04:15:03|42293.96
04:15:05|42293.96
04:15:05|42293.96
04:15:07|42293.39
04:15:08|42293.39
04:15:08|42293.39
04:15:11|42293.39
04:15:12|42293.39
04:15:13|42293.39
04:15:14|42293.39
04:15:15|42293.7
04:15:18|42293.7
04:15:19|42293.71
04:15:20|42293.71
04:15:21|42293.71
04:15:21|42292.
04:15:22|42292.
04:15:24|42292.
04:15:25|42292.
04:15:26|42292.
04:15:27|42291.75
04:15:28|42290.34
04:15:28|42290.34
04:15:29|42290.34
04:15:31|42290.34
04:15:32|42290.34
04:15:33|42290.34
04:15:34|42290.34
04:15:34|42290.34
04:15:36|42290.34
04:15:37|42291.29
04:15:37|42291.29
04:15:39|42291.29
04:15:41|42291.29
04:15:42|42291.29
04:15:42|42291.29
04:15:43|42291.29
04:15:44|42291.29
04:15:46|42291.29
04:15:46|42291.29
04:15:47|42291.29
04:15:48|42291.29
04:15:49|42291.29
04:15:51|42291.29
04:15:51|42290.35
04:15:52|42290.35
04:15:54|42290.35
04:15:55|42290.35
04:15:55|42290.35
04:15:56|42290.35
04:15:57|42290.34
04:15:58|42290.34
04:16:00|42290.34
04:16:01|42290.34
04:16:02|42290.34
04:16:02|42290.34
04:16:03|42290.34
04:16:04|42290.34
04:16:06|42290.34
04:16:06|42290.34
04:16:08|42290.34
04:16:09|42290.34
04:16:09|42290.34
04:16:11|42290.34
04:16:11|42290.34
04:16:12|42290.34
04:16:13|42290.34
04:16:15|42284.77
04:16:16|42278.72
04:16:16|42278.72
04:16:17|42278.72
04:16:18|42278.72
04:16:19|42278.72
04:16:20|42278.72
04:16:22|42278.72
04:16:22|42278.72
04:16:24|42278.72
04:16:25|42278.72
04:16:25|42274.1
04:16:26|42275.41
04:16:27|42275.41
04:16:28|42275.41
04:16:29|42275.41
04:16:31|42275.41
04:16:32|42275.41
04:16:32|42280.18
04:16:34|42280.18
04:16:34|42280.18
04:16:35|42280.18
04:16:37|42283.25
04:16:38|42283.25
04:16:39|42283.25
04:16:41|42289.52
04:16:42|42289.52
04:16:42|42289.52
04:16:44|42289.52
04:16:45|42289.52
04:16:46|42289.52
04:16:47|42289.52
04:16:48|42289.52
04:16:49|42289.52
04:16:50|42289.52
04:16:51|42289.52
04:16:53|42289.52
04:16:53|42289.52
04:16:54|42289.52
04:16:56|42289.52
04:16:57|42289.52
04:16:57|42289.52
04:16:59|42289.52
04:16:59|42289.52
04:17:00|42289.52
04:17:02|42289.52
04:17:02|42289.52
04:17:04|42289.52
04:17:05|42294.
04:17:06|42294.
04:17:07|42294.
04:17:07|42294.
04:17:09|42294.
04:17:10|42294.
04:17:11|42294.
04:17:12|42294.
04:17:13|42294.
04:17:15|42294.
04:17:15|42298.73
04:17:17|42298.73
04:17:18|42298.73
04:17:18|42303.78
04:17:20|42303.78
04:17:20|42323.99
04:17:21|42327.46
04:17:22|42327.46
04:17:24|42327.46
04:17:24|42327.46
04:17:26|42327.46
04:17:26|42327.46
04:17:27|42327.46
04:17:28|42327.46
04:17:30|42327.46
04:17:30|42327.46
04:17:32|42327.46
04:17:33|42336.
04:17:34|42336.
04:17:35|42336.
04:17:36|42336.
04:17:36|42334.45
04:17:39|42334.45
04:17:40|42331.44
04:17:41|42326.
04:17:42|42326.
04:17:44|42326.
04:17:45|42326.
04:17:46|42326.01
04:17:47|42325.6
04:17:48|42325.6
04:17:50|42325.84
04:17:51|42325.84
04:17:52|42325.84
04:17:52|42325.84
04:17:53|42327.12
04:17:54|42327.12
04:17:56|42327.12
04:17:57|42327.12
04:17:57|42327.12
04:17:59|42327.12
04:18:00|42327.12
04:18:01|42327.12
04:18:02|42327.12
04:18:03|42327.12
04:18:04|42327.12
04:18:05|42327.12
04:18:06|42327.12
04:18:08|42327.12
04:18:08|42327.12
04:18:09|42328.66
04:18:10|42331.71
04:18:12|42331.71
04:18:13|42331.71
04:18:13|42331.71
04:18:15|42331.71
04:18:15|42331.71
04:18:17|42331.71
04:18:17|42337.23
04:18:18|42337.23
04:18:19|42337.24
04:18:20|42340.74
04:18:21|42340.74
04:18:22|42340.74
04:18:23|42346.01
04:18:25|42346.01
04:18:26|42346.01
04:18:27|42351.83
04:18:27|42351.83
04:18:28|42351.83
04:18:30|42354.39
04:18:30|42354.39
04:18:32|42354.39
04:18:32|42354.39
04:18:33|42354.39
04:18:34|42354.39
04:18:35|42354.39
04:18:37|42354.39
04:18:37|42354.39
04:18:39|42354.39
04:18:41|42355.94
04:18:41|42355.94
04:18:43|42355.94
04:18:44|42355.94
04:18:45|42355.94
04:18:45|42355.94
04:18:47|42355.94
04:18:49|42355.94
04:18:49|42355.94
04:18:51|42355.94
04:18:52|42355.94
04:18:53|42361.63
04:18:53|42361.63
04:18:55|42361.63
04:18:56|42358.94
04:18:57|42358.94
04:18:58|42358.94
04:18:59|42358.94
04:19:00|42358.94
04:19:01|42353.61
04:19:02|42353.61
04:19:03|42353.61
04:19:04|42350.21
04:19:05|42350.21
04:19:06|42351.95
04:19:07|42351.95
04:19:09|42351.95
04:19:09|42351.95
04:19:10|42351.95
04:19:11|42351.95
04:19:12|42351.95
04:19:13|42351.95
04:19:15|42354.06
04:19:15|42354.06
04:19:16|42357.49
04:19:18|42357.49
04:19:18|42361.99
04:19:19|42361.99
04:19:20|42362.
04:19:21|42362.
04:19:22|42362.
04:19:23|42362.
04:19:24|42362.
04:19:25|42362.
04:19:26|42362.
04:19:27|42362.
04:19:28|42362.
04:19:29|42362.
04:19:30|42361.99
04:19:31|42361.99
04:19:32|42361.99
04:19:33|42361.99
04:19:34|42361.99
04:19:35|42361.99
04:19:36|42361.99
04:19:37|42361.99
04:19:38|42361.99
04:19:39|42361.99
04:19:41|42361.99
04:19:41|42361.99
04:19:43|42361.99
04:19:44|42361.99
04:19:45|42353.85
04:19:46|42352.1
04:19:47|42352.1
04:19:49|42352.1
04:19:50|42352.1
04:19:50|42352.1
04:19:52|42352.1
04:19:52|42353.41
04:19:54|42353.41
04:19:54|42353.41
04:19:56|42353.41
04:19:57|42353.41
04:19:58|42353.41
04:20:00|42353.41
04:20:00|42353.41
04:20:02|42355.15
04:20:02|42355.15
04:20:03|42355.15
04:20:05|42360.8
04:20:05|42360.8
04:20:06|42360.8
04:20:07|42360.8
04:20:08|42360.8
04:20:10|42360.8
04:20:11|42379.98
04:20:12|42379.99
04:20:12|42379.99
04:20:13|42379.99
04:20:14|42379.99
04:20:15|42379.99
04:20:16|42379.99
04:20:17|42379.99
04:20:19|42379.99
04:20:19|42379.99
04:20:20|42379.99
04:20:22|42370.58
04:20:23|42370.58
04:20:24|42370.58
04:20:25|42370.58
04:20:26|42370.58
04:20:26|42370.58
04:20:28|42370.58
04:20:29|42369.27
04:20:29|42367.09
04:20:30|42367.09
04:20:32|42367.09
04:20:34|42367.09
04:20:35|42367.09
04:20:35|42367.09
04:20:36|42367.09
04:20:37|42367.09
04:20:38|42367.09
04:20:39|42367.09
04:20:41|42367.09
04:20:43|42367.09
04:20:44|42367.09
04:20:45|42367.09
04:20:46|42367.09
04:20:47|42367.09
04:20:48|42367.09
04:20:49|42367.09
04:20:50|42367.09
04:20:51|42354.36
04:20:52|42354.36
04:20:53|42354.36
04:20:54|42354.36
04:20:55|42354.36
04:20:56|42354.36
04:20:57|42354.36
04:20:58|42346.01
04:20:59|42346.
04:21:00|42342.95
04:21:01|42342.95
04:21:02|42342.95
04:21:03|42336.97
04:21:05|42336.97
04:21:06|42335.9
04:21:06|42336.99
04:21:08|42336.99
04:21:08|42336.99
04:21:09|42336.99
04:21:10|42336.99
04:21:12|42340.67
04:21:12|42340.67
04:21:14|42340.67
04:21:14|42340.67
04:21:15|42339.97
04:21:17|42339.97
04:21:17|42339.97
04:21:18|42339.97
04:21:19|42339.97
04:21:21|42337.51
04:21:22|42334.59
04:21:22|42334.59
04:21:23|42334.59
04:21:25|42334.59
04:21:25|42334.59
04:21:26|42334.59
04:21:27|42334.59
04:21:29|42334.59
04:21:29|42333.27
04:21:30|42333.27
04:21:32|42333.27
04:21:32|42333.27
04:21:34|42333.07
04:21:34|42333.4
04:21:35|42336.97
04:21:36|42336.97
04:21:37|42336.97
04:21:38|42336.97
04:21:39|42335.19
04:21:40|42335.19
04:21:41|42336.97
04:21:43|42336.97
04:21:44|42336.97
04:21:45|42336.97
04:21:46|42336.97
04:21:48|42336.41
04:21:49|42336.41
04:21:50|42336.41
04:21:51|42336.41
04:21:52|42336.41
04:21:53|42336.41
04:21:53|42336.41
04:21:55|42336.41
04:21:56|42340.39
04:21:57|42340.39
04:21:58|42344.1
04:21:58|42349.57
04:22:00|42350.22
04:22:01|42353.65
04:22:02|42353.65
04:22:02|42353.65
04:22:04|42353.65
04:22:05|42353.65
04:22:06|42353.65
04:22:07|42353.65
04:22:08|42351.89
04:22:09|42351.89
04:22:10|42351.89
04:22:11|42351.89
04:22:12|42351.89
04:22:13|42351.89
04:22:14|42351.89
04:22:15|42349.8
04:22:16|42349.8
04:22:17|42349.8
04:22:18|42349.8
04:22:19|42349.8
04:22:20|42349.8
04:22:21|42342.44
04:22:22|42345.96
04:22:23|42345.96
04:22:24|42345.96
04:22:25|42355.23
04:22:27|42355.23
04:22:28|42366.9
04:22:28|42366.9
04:22:29|42366.9
04:22:30|42366.9
04:22:32|42366.9
04:22:33|42366.9
04:22:34|42366.9
04:22:35|42366.9
04:22:36|42364.56
04:22:37|42364.56
04:22:38|42364.56
04:22:39|42364.56
04:22:40|42364.56
04:22:41|42364.56
04:22:42|42364.56
04:22:44|42364.56
04:22:45|42364.56
04:22:47|42364.73
04:22:48|42364.73
04:22:49|42364.73
04:22:50|42364.73
04:22:52|42364.73
04:22:53|42364.73
04:22:54|42364.73
04:22:54|42364.73
04:22:57|42364.73
04:22:58|42364.73
04:22:59|42364.73
04:23:00|42364.73
04:23:01|42364.73
04:23:02|42364.73
04:23:03|42366.05
04:23:04|42367.79
04:23:05|42367.79
04:23:06|42367.79
04:23:07|42367.79
04:23:08|42367.79
04:23:10|42373.14
04:23:10|42373.14
04:23:12|42373.14
04:23:12|42373.14
04:23:13|42373.14
04:23:15|42373.14
04:23:16|42373.14
04:23:16|42373.14
04:23:18|42373.14
04:23:18|42373.14
04:23:20|42373.14
04:23:21|42373.14
04:23:22|42373.14
04:23:23|42373.14
04:23:24|42371.89
04:23:25|42371.89
04:23:26|42371.89
04:23:27|42371.89
04:23:28|42371.89
04:23:29|42371.89
04:23:30|42371.89
04:23:31|42371.89
04:23:32|42371.89
04:23:32|42371.89
04:23:34|42370.08
04:23:35|42370.08
04:23:35|42369.51
04:23:37|42369.51
04:23:38|42369.51
04:23:38|42369.51
04:23:40|42369.51
04:23:41|42368.64
04:23:42|42368.64
04:23:43|42368.64
04:23:44|42368.64
04:23:46|42368.64
04:23:47|42368.64
04:23:48|42368.64
04:23:49|42368.64
04:23:50|42368.64
04:23:51|42368.64
04:23:53|42368.64
04:23:54|42369.33
04:23:55|42369.33
04:23:56|42369.33
04:23:57|42369.33
04:23:58|42369.33
04:23:59|42369.33
04:24:00|42372.
04:24:02|42372.
04:24:03|42372.
04:24:03|42372.
04:24:05|42372.
04:24:06|42372.
04:24:07|42372.
04:24:08|42372.
04:24:09|42372.
04:24:10|42372.
04:24:11|42371.44
04:24:12|42371.44
04:24:12|42371.44
04:24:14|42371.44
04:24:15|42371.79
04:24:15|42371.79
04:24:16|42371.79
04:24:18|42371.79
04:24:19|42372.47
04:24:19|42372.46
04:24:21|42372.46
04:24:21|42372.46
04:24:23|42373.18
04:24:23|42373.31
04:24:25|42379.85
04:24:26|42386.29
04:24:27|42386.29
04:24:27|42386.29
04:24:29|42386.3
04:24:30|42386.3
04:24:31|42386.3
04:24:32|42386.3
04:24:33|42386.3
04:24:34|42386.3
04:24:34|42386.3
04:24:36|42386.3
04:24:36|42386.3
04:24:37|42386.3
04:24:39|42386.3
04:24:40|42386.3
04:24:40|42386.3
04:24:41|42386.3
04:24:43|42386.3
04:24:43|42386.3
04:24:44|42386.3
04:24:46|42384.14
04:24:46|42384.14
04:24:48|42384.14
04:24:49|42384.14
04:24:50|42384.14
04:24:51|42384.14
04:24:52|42384.14
04:24:54|42384.14
04:24:54|42384.14
04:24:56|42385.66
04:24:56|42385.66
04:24:58|42385.66
04:24:58|42385.66
04:24:59|42385.66
04:25:00|42385.66
04:25:01|42385.66
04:25:03|42385.66
04:25:03|42385.66
04:25:04|42385.66
04:25:05|42385.66
04:25:07|42385.66
04:25:07|42385.66
04:25:08|42385.66
04:25:10|42385.66
04:25:11|42385.66
04:25:11|42385.66
04:25:12|42385.66
04:25:13|42385.66
04:25:14|42385.66
04:25:15|42385.66
04:25:17|42385.66
04:25:17|42385.66
04:25:19|42384.2
04:25:19|42384.2
04:25:20|42384.2
04:25:21|42384.2
04:25:23|42384.2
04:25:23|42384.2
04:25:24|42384.2
04:25:26|42384.21
04:25:27|42384.2
04:25:27|42382.28
04:25:29|42379.69
04:25:30|42379.69
04:25:31|42379.69
04:25:32|42379.69
04:25:33|42379.69
04:25:34|42379.69
04:25:35|42379.69
04:25:36|42379.69
04:25:37|42379.69
04:25:38|42379.69
04:25:39|42379.69
04:25:40|42379.69
04:25:41|42379.69
04:25:42|42379.69
04:25:43|42379.69
04:25:44|42384.07
04:25:45|42384.07
04:25:46|42384.07
04:25:48|42384.07
04:25:49|42384.07
04:25:51|42384.07
04:25:51|42384.07
04:25:52|42384.07
04:25:53|42384.07
04:25:55|42384.07
04:25:56|42384.07
04:25:57|42384.07
04:25:58|42384.07
04:25:59|42384.07
04:26:00|42384.07
04:26:01|42384.07
04:26:02|42384.07
04:26:03|42384.07
04:26:04|42384.07
04:26:05|42384.07
04:26:06|42384.07
04:26:07|42384.07
04:26:08|42384.07
04:26:09|42384.07
04:26:11|42384.07
04:26:11|42384.07
04:26:12|42384.07
04:26:13|42384.07
04:26:15|42384.07
04:26:15|42384.07
04:26:16|42384.07
04:26:18|42384.07
04:26:18|42384.07
04:26:19|42384.07
04:26:21|42384.07
04:26:21|42384.07
04:26:22|42384.07
04:26:24|42384.52
04:26:25|42384.52
04:26:25|42384.52
04:26:27|42381.88
04:26:28|42381.88
04:26:28|42381.88
04:26:30|42381.88
04:26:30|42381.88
04:26:32|42381.88
04:26:32|42381.88
04:26:33|42371.51
04:26:34|42371.51
04:26:35|42371.51
04:26:36|42371.51
04:26:37|42371.51
04:26:39|42371.51
04:26:39|42371.51
04:26:41|42371.51
04:26:41|42371.51
04:26:42|42371.51
04:26:45|42371.51
04:26:47|42371.51
04:26:48|42371.51
04:26:50|42371.51
04:26:50|42371.51
04:26:51|42371.51
04:26:53|42370.75
04:26:53|42370.75
04:26:55|42370.75
04:26:56|42370.75
04:26:57|42370.75
04:26:58|42370.3
04:26:59|42370.3
04:27:00|42370.3
04:27:01|42370.3
04:27:02|42370.3
04:27:03|42370.3
04:27:04|42370.3
04:27:05|42370.3
04:27:06|42370.3
04:27:07|42370.3
04:27:08|42369.72
04:27:09|42369.72
04:27:10|42369.72
04:27:11|42369.72
04:27:12|42369.72
04:27:13|42369.72
04:27:14|42369.72
04:27:15|42369.72
04:27:17|42369.72
04:27:17|42369.72
04:27:18|42374.09
04:27:19|42374.09
04:27:20|42374.09
04:27:22|42374.09
04:27:22|42374.09
04:27:23|42374.09
04:27:24|42374.09
04:27:25|42374.09
04:27:26|42374.09
04:27:28|42374.09
04:27:28|42381.14
04:27:29|42381.14
04:27:31|42381.14
04:27:31|42381.14
04:27:32|42381.14
04:27:33|42381.14
04:27:34|42381.14
04:27:35|42381.14
04:27:37|42381.14
04:27:37|42381.14
04:27:38|42381.14
04:27:39|42381.14
04:27:40|42381.14
04:27:41|42381.14
04:27:43|42381.14
04:27:43|42381.14
04:27:45|42381.14
04:27:45|42382.29
04:27:46|42382.29
04:27:47|42382.29
04:27:48|42382.29
04:27:50|42382.29
04:27:52|42389.82
04:27:53|42399.94
04:27:55|42413.99
04:27:56|42423.9
04:27:57|42423.9
04:27:57|42429.57
04:27:58|42431.68
04:28:00|42432.33
04:28:00|42432.33
04:28:02|42428.
04:28:03|42426.65
04:28:04|42422.02
04:28:05|42422.02
04:28:06|42422.02
04:28:07|42422.02
04:28:08|42417.99
04:28:09|42417.99
04:28:10|42417.99
04:28:10|42417.99
04:28:11|42419.31
04:28:13|42419.31
04:28:14|42419.31
04:28:15|42419.31
04:28:15|42421.04
04:28:17|42421.04
04:28:18|42421.04
04:28:18|42421.04
04:28:19|42421.04
04:28:21|42421.04
04:28:22|42421.04
04:28:23|42421.04
04:28:24|42421.04
04:28:25|42421.04
04:28:26|42421.04
04:28:27|42421.04
04:28:28|42421.04
04:28:29|42421.04
04:28:29|42421.04
04:28:31|42421.04
04:28:31|42421.04
04:28:33|42421.04
04:28:34|42421.04
04:28:35|42421.04
04:28:35|42421.04
04:28:37|42421.04
04:28:38|42421.04
04:28:39|42421.04
04:28:40|42421.04
04:28:41|42421.04
04:28:42|42421.04
04:28:43|42421.04
04:28:44|42424.
04:28:45|42424.
04:28:46|42424.37
04:28:47|42424.37
04:28:48|42424.37
04:28:49|42424.37
04:28:50|42424.37
04:28:51|42424.37
04:28:52|42424.37
04:28:53|42424.37
04:28:54|42424.37
04:28:55|42424.37
04:28:56|42424.38
04:28:57|42425.7
04:28:58|42425.7
04:28:59|42425.7
04:29:00|42425.7
04:29:01|42425.7
04:29:02|42425.7
04:29:03|42425.7
04:29:04|42425.7
04:29:05|42425.7
04:29:06|42425.7
04:29:07|42425.7
04:29:08|42425.7
04:29:09|42425.7
04:29:10|42425.7
04:29:11|42425.7
04:29:12|42425.7
04:29:13|42425.7
04:29:14|42425.7
04:29:15|42425.7
04:29:16|42426.05
04:29:17|42426.05
04:29:18|42426.05
04:29:19|42426.05
04:29:20|42426.05
04:29:21|42426.05
04:29:22|42426.05
04:29:23|42426.05
04:29:25|42426.05
04:29:26|42426.05
04:29:27|42426.05
04:29:28|42424.95
04:29:29|42424.95
04:29:30|42424.95
04:29:31|42424.95
04:29:32|42424.95
04:29:33|42424.95
04:29:34|42424.95
04:29:35|42424.95
04:29:36|42424.95
04:29:37|42424.95
04:29:38|42424.95
04:29:39|42424.95
04:29:40|42424.95
04:29:41|42424.95
04:29:42|42424.95
04:29:43|42424.95
04:29:44|42424.95
04:29:45|42424.95
04:29:46|42424.95
04:29:47|42419.96
04:29:48|42418.
04:29:50|42418.
04:29:51|42412.49
04:29:52|42412.49
04:29:54|42411.25
04:29:55|42402.24
04:29:56|42402.24
04:29:56|42402.24
04:29:58|42401.8
04:29:59|42401.8
04:29:59|42401.8
04:30:01|42400.48
04:30:01|42400.48
04:30:03|42400.48
04:30:04|42403.11
04:30:05|42403.11
04:30:05|42403.11
04:30:07|42403.11
04:30:07|42409.97
04:30:09|42409.97
04:30:10|42409.97
04:30:11|42412.14
04:30:12|42412.14
04:30:13|42413.88
04:30:14|42413.88
04:30:15|42414.21
04:30:16|42414.21
04:30:17|42414.21
04:30:19|42420.84
04:30:20|42420.84
04:30:20|42420.84
04:30:22|42420.84
04:30:22|42426.82
04:30:24|42426.82
04:30:24|42426.82
04:30:26|42426.82
04:30:27|42426.82
04:30:27|42426.82
04:30:29|42426.82
04:30:29|42426.82
04:30:30|42426.82
04:30:31|42426.82
04:30:33|42426.48
04:30:34|42426.48
04:30:35|42426.48
04:30:36|42426.48
04:30:37|42426.48
04:30:38|42430.63
04:30:39|42430.63
04:30:39|42430.63
04:30:41|42430.63
04:30:42|42430.63
04:30:43|42430.63
04:30:44|42430.63
04:30:45|42430.63
04:30:46|42436.07
04:30:48|42436.07
04:30:48|42436.07
04:30:50|42436.07
04:30:50|42436.07
04:30:52|42436.07
04:30:53|42436.07
04:30:54|42436.07
04:30:56|42436.07
04:30:57|42436.07
04:30:58|42464.
04:30:59|42479.79
04:31:00|42483.86
04:31:01|42484.37
04:31:02|42480.27
04:31:03|42471.19
04:31:04|42467.04
04:31:05|42466.01
04:31:06|42466.27
04:31:07|42466.47
04:31:08|42485.86
04:31:09|42485.86
04:31:10|42481.84
04:31:11|42476.53
04:31:12|42473.32
04:31:13|42466.06
04:31:14|42466.06
04:31:15|42466.06
04:31:16|42466.06
04:31:17|42466.06
04:31:18|42464.9
04:31:19|42463.99
04:31:20|42463.99
04:31:21|42463.99
04:31:22|42463.99
04:31:23|42463.99
04:31:24|42463.99
04:31:26|42455.43
04:31:26|42441.99
04:31:28|42441.99
04:31:28|42441.99
04:31:29|42441.99
04:31:30|42441.99
04:31:31|42441.99
04:31:32|42441.99
04:31:33|42441.99
04:31:34|42437.89
04:31:36|42428.05
04:31:36|42425.53
04:31:37|42424.21
04:31:39|42424.21
04:31:39|42426.43
04:31:41|42426.43
04:31:42|42426.43
04:31:43|42430.59
04:31:44|42430.59
04:31:45|42430.59
04:31:47|42427.53
04:31:47|42427.53
04:31:48|42427.53
04:31:49|42427.53
04:31:50|42427.08
04:31:52|42427.08
04:31:52|42427.08
04:31:54|42423.92
04:31:55|42423.92
04:31:56|42419.48
04:31:57|42419.48
04:31:58|42419.48
04:31:59|42414.55
04:32:00|42415.35
04:32:01|42415.35
04:32:03|42415.35
04:32:04|42415.53
04:32:05|42416.
04:32:06|42416.
04:32:07|42416.
04:32:08|42416.
04:32:09|42416.
04:32:10|42416.
04:32:11|42416.
04:32:12|42415.47
04:32:13|42415.47
04:32:14|42415.47
04:32:15|42415.07
04:32:16|42407.31
04:32:17|42407.31
04:32:18|42407.31
04:32:20|42407.31
04:32:20|42407.31
04:32:21|42407.31
04:32:22|42401.32
04:32:23|42401.32
04:32:25|42401.32
04:32:26|42401.32
04:32:26|42401.32
04:32:27|42396.95
04:32:28|42396.95
04:32:30|42396.95
04:32:31|42396.95
04:32:32|42396.95
04:32:32|42388.05
04:32:33|42388.05
04:32:35|42387.99
04:32:36|42387.99
04:32:37|42387.99
04:32:38|42387.99
04:32:39|42387.99
04:32:40|42387.99
04:32:40|42387.99
04:32:42|42387.84
04:32:43|42405.31
04:32:43|42405.31
04:32:45|42405.31
04:32:46|42405.31
04:32:47|42405.31
04:32:48|42405.31
04:32:49|42405.31
04:32:50|42405.31
04:32:51|42405.31
04:32:52|42405.31
04:32:53|42404.81
04:32:55|42404.81
04:32:56|42404.81
04:32:57|42404.81
04:32:58|42404.81
04:32:59|42400.25
04:33:00|42400.25
04:33:01|42400.25
04:33:02|42400.25
04:33:03|42400.25
04:33:04|42400.25
04:33:06|42400.25
04:33:07|42406.12
04:33:08|42406.12
04:33:09|42406.12
04:33:09|42406.12
04:33:11|42404.77
04:33:12|42410.79
04:33:13|42410.79
04:33:14|42410.79
04:33:15|42416.22
04:33:16|42416.22
04:33:17|42416.22
04:33:18|42416.05
04:33:18|42414.9
04:33:20|42413.81
04:33:21|42420.33
04:33:21|42420.97
04:33:23|42425.34
04:33:24|42425.34
04:33:25|42425.34
04:33:27|42425.34
04:33:27|42425.34
04:33:28|42437.99
04:33:29|42437.99
04:33:30|42437.99
04:33:31|42437.99
04:33:32|42437.99
04:33:33|42437.99
04:33:34|42442.08
04:33:35|42442.08
04:33:36|42442.08
04:33:37|42450.27
04:33:38|42454.1
04:33:39|42454.1
04:33:40|42454.1
04:33:41|42457.7
04:33:42|42457.7
04:33:44|42460.67
04:33:44|42460.67
04:33:45|42460.67
04:33:46|42460.67
04:33:47|42460.97
04:33:48|42460.97
04:33:49|42460.97
04:33:51|42460.97
04:33:52|42464.
04:33:52|42468.
04:33:53|42468.
04:33:55|42468.
04:33:56|42468.
04:33:57|42468.
04:33:58|42465.16
04:34:00|42464.45
04:34:00|42463.13
04:34:02|42463.13
04:34:03|42463.13
04:34:04|42463.13
04:34:06|42463.13
04:34:07|42461.67
04:34:07|42461.67
04:34:08|42461.67
04:34:10|42461.67
04:34:11|42461.67
04:34:12|42461.67
04:34:13|42461.67
04:34:13|42461.67
04:34:15|42461.67
04:34:15|42461.67
04:34:16|42461.67
04:34:17|42461.67
04:34:19|42461.67
04:34:19|42461.67
04:34:20|42461.67
04:34:22|42461.67
04:34:22|42461.67
04:34:23|42461.67
04:34:25|42461.67
04:34:26|42461.67
04:34:26|42457.71
04:34:28|42457.71
04:34:29|42452.29
04:34:29|42452.29
04:34:30|42452.29
04:34:32|42452.29
04:34:32|42455.53
04:34:33|42455.53
04:34:35|42458.16
04:34:35|42458.16
04:34:37|42458.16
04:34:38|42458.16
04:34:39|42458.16
04:34:40|42458.16
04:34:41|42458.16
04:34:42|42458.16
04:34:43|42458.16
04:34:44|42458.16
04:34:45|42460.67
04:34:46|42460.67
04:34:47|42460.67
04:34:48|42460.67
04:34:49|42460.67
04:34:50|42460.67
04:34:51|42460.67
04:34:52|42460.67
04:34:53|42460.67
04:34:55|42460.67
04:34:56|42459.8
04:34:57|42459.8
04:34:59|42459.81
04:35:00|42465.06
04:35:01|42465.06
04:35:02|42474.32
04:35:04|42474.32
04:35:05|42474.32
04:35:05|42474.32
04:35:06|42474.32
04:35:07|42474.33
04:35:08|42480.83
04:35:10|42480.83
04:35:10|42480.83
04:35:12|42480.83
04:35:12|42480.83
04:35:13|42480.83
04:35:15|42480.83
04:35:15|42480.83
04:35:17|42480.83
04:35:19|42485.25
04:35:20|42485.25
04:35:20|42485.25
04:35:21|42485.25
04:35:23|42486.
04:35:23|42486.
04:35:25|42486.
04:35:25|42485.99
04:35:26|42485.99
04:35:28|42483.93
04:35:29|42482.67
04:35:30|42480.29
04:35:31|42480.29
04:35:32|42477.16
04:35:33|42467.52
04:35:34|42467.75
04:35:36|42467.75
04:35:36|42466.55
04:35:37|42465.67
04:35:38|42465.67
04:35:39|42465.67
04:35:40|42465.67
04:35:41|42465.67
04:35:42|42465.67
04:35:43|42465.67
04:35:44|42465.67
04:35:46|42465.67
04:35:46|42465.36
04:35:47|42465.36
04:35:49|42465.36
04:35:49|42465.36
04:35:50|42465.36
04:35:51|42465.35
04:35:52|42465.35
04:35:53|42465.35
04:35:54|42465.35
04:35:56|42465.35
04:35:57|42463.37
04:35:57|42463.37
04:36:00|42463.37
04:36:00|42463.37
04:36:02|42463.37
04:36:03|42463.37
04:36:03|42463.37
04:36:05|42463.37
04:36:06|42463.37
04:36:06|42463.37
04:36:07|42460.39
04:36:08|42460.39
04:36:10|42457.5
04:36:11|42457.33
04:36:11|42457.33
04:36:12|42457.33
04:36:13|42457.33
04:36:15|42457.33
04:36:15|42456.01
04:36:16|42453.61
04:36:17|42446.03
04:36:18|42446.03
04:36:19|42446.03
04:36:20|42446.03
04:36:21|42446.03
04:36:22|42442.17
04:36:23|42442.17
04:36:24|42442.17
04:36:25|42442.17
04:36:26|42442.17
04:36:27|42442.17
04:36:28|42442.01
04:36:30|42442.01
04:36:30|42442.01
04:36:31|42442.01
04:36:32|42442.01
04:36:33|42442.01
04:36:34|42442.01
04:36:36|42442.01
04:36:37|42450.
04:36:37|42450.
04:36:38|42450.
04:36:39|42450.
04:36:41|42450.
04:36:41|42450.
04:36:42|42456.34
04:36:43|42458.88
04:36:45|42460.62
04:36:45|42460.62
04:36:47|42460.62
04:36:47|42460.62
04:36:48|42460.62
04:36:50|42460.62
04:36:50|42460.62
04:36:51|42460.62
04:36:52|42460.62
04:36:54|42460.62
04:36:55|42460.62
04:36:56|42460.62
04:36:58|42460.62
04:36:59|42460.62
04:37:00|42452.42
04:37:01|42452.68
04:37:01|42452.68
04:37:02|42451.89
04:37:05|42451.89
04:37:06|42451.89
04:37:06|42451.89
04:37:08|42451.89
04:37:09|42451.89
04:37:10|42451.89
04:37:11|42451.89
04:37:11|42451.89
04:37:13|42451.89
04:37:14|42451.89
04:37:15|42451.89
04:37:16|42451.89
04:37:17|42451.89
04:37:18|42451.89
04:37:19|42451.89
04:37:20|42451.89
04:37:21|42451.89
04:37:22|42451.89
04:37:23|42451.89
04:37:24|42451.89
04:37:25|42451.89
04:37:26|42451.89
04:37:27|42451.89
04:37:28|42451.89
04:37:29|42447.33
04:37:31|42447.33
04:37:31|42447.33
04:37:32|42447.33
04:37:33|42445.01
04:37:34|42445.01
04:37:35|42445.01
04:37:36|42445.01
04:37:37|42443.27
04:37:38|42443.27
04:37:39|42443.27
04:37:41|42443.27
04:37:41|42443.27
04:37:43|42443.27
04:37:44|42443.27
04:37:44|42443.27
04:37:46|42436.89
04:37:47|42436.89
04:37:48|42436.81
04:37:48|42436.81
04:37:50|42438.
04:37:51|42438.
04:37:51|42438.
04:37:52|42438.
04:37:54|42438.
04:37:54|42438.
04:37:55|42438.
04:37:57|42438.
04:37:59|42438.
04:37:59|42438.
04:38:01|42438.
04:38:02|42438.
04:38:04|42438.
04:38:05|42438.
04:38:06|42438.
04:38:07|42438.
04:38:08|42438.
04:38:08|42438.
04:38:10|42438.
04:38:11|42438.
04:38:12|42438.
04:38:13|42438.
04:38:14|42438.
04:38:16|42438.
04:38:17|42438.
04:38:17|42438.22
04:38:18|42438.22
04:38:20|42438.22
04:38:20|42438.22
04:38:21|42438.22
04:38:22|42438.22
04:38:23|42438.22
04:38:24|42438.22
04:38:26|42438.22
04:38:26|42438.22
04:38:28|42438.22
04:38:28|42438.22
04:38:30|42438.22
04:38:30|42438.22
04:38:32|42438.22
04:38:32|42438.22
04:38:34|42438.22
04:38:35|42438.22
04:38:35|42438.22
04:38:37|42438.22
04:38:38|42438.22
04:38:38|42438.22
04:38:39|42438.22
04:38:41|42438.55
04:38:41|42438.55
04:38:42|42438.55
04:38:43|42438.55
04:38:44|42438.55
04:38:45|42438.55
04:38:47|42438.55
04:38:48|42438.55
04:38:49|42438.55
04:38:49|42438.57
04:38:50|42440.06
04:38:52|42441.61
04:38:53|42441.61
04:38:54|42441.61
04:38:55|42441.61
04:38:56|42441.61
04:38:57|42441.61
04:38:58|42441.61
04:39:00|42441.61
04:39:00|42441.61
04:39:01|42441.61
04:39:02|42441.61
04:39:04|42441.61
04:39:05|42441.61
04:39:06|42446.94
04:39:07|42446.94
04:39:07|42446.94
04:39:09|42446.94
04:39:10|42446.94
04:39:11|42446.94
04:39:12|42446.94
04:39:13|42458.38
04:39:14|42458.38
04:39:15|42458.38
04:39:15|42458.38
04:39:17|42458.38
04:39:17|42458.38
04:39:19|42458.38
04:39:20|42458.38
04:39:21|42458.38
04:39:22|42458.38
04:39:23|42458.38
04:39:24|42458.38
04:39:24|42458.38
04:39:26|42458.38
04:39:26|42458.38
04:39:28|42458.38
04:39:28|42458.38
04:39:30|42458.38
04:39:31|42463.5
04:39:32|42462.62
04:39:33|42462.62
04:39:34|42462.62
04:39:35|42462.62
04:39:36|42462.62
04:39:37|42462.62
04:39:38|42462.62
04:39:39|42462.62
04:39:40|42462.62
04:39:41|42462.62
04:39:42|42462.62
04:39:43|42463.06
04:39:44|42463.06
04:39:45|42463.06
04:39:46|42463.06
04:39:47|42463.06
04:39:48|42463.06
04:39:49|42463.06
04:39:50|42463.06
04:39:51|42463.06
04:39:52|42463.06
04:39:53|42463.06
04:39:54|42463.06
04:39:55|42463.06
04:39:56|42463.06
04:39:57|42463.06
04:39:59|42463.06
04:39:59|42463.06
04:40:01|42463.06
04:40:02|42463.06
04:40:03|42463.06
04:40:04|42463.06
04:40:05|42463.06
04:40:06|42463.06
04:40:07|42463.06
04:40:08|42463.06
04:40:09|42463.06
04:40:10|42463.06
04:40:11|42463.06
04:40:12|42463.06
04:40:14|42463.07
04:40:14|42463.07
04:40:16|42463.07
04:40:16|42463.07
04:40:18|42464.07
04:40:19|42464.07
04:40:20|42464.07
04:40:21|42464.07
04:40:21|42464.07
04:40:22|42464.07
04:40:24|42464.07
04:40:24|42464.07
04:40:26|42464.07
04:40:27|42464.07
04:40:27|42464.07
04:40:29|42464.07
04:40:29|42466.
04:40:30|42466.
04:40:31|42465.99
04:40:32|42465.99
04:40:33|42465.99
04:40:35|42465.99
04:40:35|42465.99
04:40:36|42465.99
04:40:37|42465.99
04:40:38|42465.99
04:40:39|42462.18
04:40:40|42460.29
04:40:42|42460.29
04:40:42|42460.28
04:40:44|42460.28
04:40:44|42460.28
04:40:46|42460.28
04:40:46|42460.28
04:40:47|42460.28
04:40:48|42460.28
04:40:49|42457.97
04:40:50|42457.97
04:40:51|42457.97
04:40:53|42457.97
04:40:53|42457.97
04:40:54|42457.97
04:40:55|42457.97
04:40:56|42457.97
04:40:57|42457.97
04:40:58|42457.97
04:40:59|42457.97
04:41:01|42457.97
04:41:03|42457.97
04:41:04|42457.97
04:41:05|42457.97
04:41:06|42457.97
04:41:07|42457.97
04:41:07|42457.97
04:41:09|42457.97
04:41:10|42457.97
04:41:10|42457.97
04:41:12|42457.97
04:41:12|42457.97
04:41:14|42457.97
04:41:14|42457.97
04:41:15|42457.97
04:41:16|42457.97
04:41:19|42457.97
04:41:19|42458.
04:41:20|42458.
04:41:21|42458.
04:41:22|42458.
04:41:23|42458.
04:41:25|42458.
04:41:25|42458.
04:41:27|42458.
04:41:27|42458.
04:41:28|42471.12
04:41:30|42471.12
04:41:31|42471.12
04:41:32|42471.12
04:41:32|42471.12
04:41:33|42471.12
04:41:34|42471.12
04:41:35|42471.12
04:41:37|42471.12
04:41:38|42471.12
04:41:39|42470.97
04:41:40|42470.97
04:41:41|42470.97
04:41:42|42470.97
04:41:42|42472.29
04:41:44|42472.29
04:41:45|42472.29
04:41:46|42472.29
04:41:47|42472.29
04:41:47|42472.29
04:41:49|42474.
04:41:49|42474.
04:41:51|42474.
04:41:51|42474.
04:41:52|42474.
04:41:54|42474.
04:41:54|42474.
04:41:56|42474.58
04:41:57|42474.58
04:41:58|42474.58
04:41:59|42475.95
04:42:00|42475.95
04:42:01|42475.95
04:42:03|42478.37
04:42:03|42478.37
04:42:05|42478.37
04:42:06|42478.37
04:42:07|42478.84
04:42:08|42481.43
04:42:09|42494.2
04:42:10|42496.73
04:42:12|42496.73
04:42:12|42495.93
04:42:13|42495.93
04:42:14|42495.93
04:42:15|42495.93
04:42:17|42495.93
04:42:17|42495.93
04:42:19|42495.93
04:42:20|42495.93
04:42:20|42495.93
04:42:22|42496.13
04:42:23|42492.45
04:42:24|42490.6
04:42:25|42490.6
04:42:26|42490.6
04:42:27|42490.6
04:42:27|42490.6
04:42:29|42490.6
04:42:30|42490.59
04:42:31|42490.59
04:42:32|42490.59
04:42:33|42490.59
04:42:34|42490.59
04:42:34|42490.7
04:42:36|42490.7
04:42:37|42490.7
04:42:38|42490.7
04:42:39|42490.7
04:42:40|42490.69
04:42:41|42490.69
04:42:41|42490.69
04:42:43|42490.69
04:42:44|42490.69
04:42:45|42490.69
04:42:46|42490.69
04:42:47|42490.69
04:42:48|42490.69
04:42:49|42490.69
04:42:50|42490.69
04:42:51|42490.69
04:42:52|42490.69
04:42:53|42490.69
04:42:54|42490.69
04:42:55|42490.69
04:42:56|42490.69
04:42:57|42490.69
04:42:58|42496.67
04:42:59|42500.
04:43:00|42500.
04:43:01|42512.2
04:43:02|42515.99
04:43:03|42515.99
04:43:04|42515.99
04:43:05|42521.04
04:43:06|42520.85
04:43:07|42520.85
04:43:08|42520.85
04:43:09|42516.
04:43:10|42514.01
04:43:11|42514.01
04:43:12|42514.01
04:43:13|42514.01
04:43:15|42514.01
04:43:16|42514.01
04:43:17|42514.01
04:43:17|42508.37
04:43:19|42490.36
04:43:19|42486.
04:43:21|42486.
04:43:21|42490.19
04:43:23|42501.52
04:43:23|42501.52
04:43:24|42501.52
04:43:26|42501.52
04:43:27|42501.52
04:43:27|42501.52
04:43:28|42501.52
04:43:29|42501.52
04:43:30|42501.52
04:43:31|42499.97
04:43:32|42499.97
04:43:34|42499.97
04:43:34|42499.21
04:43:35|42499.21
04:43:37|42499.21
04:43:37|42496.7
04:43:39|42496.7
04:43:40|42496.7
04:43:41|42496.71
04:43:42|42496.71
04:43:43|42496.71
04:43:44|42496.71
04:43:45|42496.71
04:43:46|42496.71
04:43:47|42496.71
04:43:48|42496.71
04:43:49|42496.71
04:43:50|42496.63
04:43:52|42496.63
04:43:52|42496.63
04:43:54|42490.18
04:43:54|42490.18
04:43:55|42490.18
04:43:56|42487.72
04:43:58|42487.72
04:43:58|42487.72
04:43:59|42487.72
04:44:00|42487.72
04:44:01|42489.47
04:44:02|42489.47
04:44:04|42498.26
04:44:05|42513.14
04:44:06|42513.14
04:44:08|42513.14
04:44:08|42513.14
04:44:10|42513.14
04:44:11|42514.46
04:44:12|42514.46
04:44:13|42519.93
04:44:14|42521.67
04:44:15|42521.67
04:44:16|42521.67
04:44:16|42521.67
04:44:18|42521.67
04:44:18|42521.67
04:44:19|42521.67
04:44:21|42514.5
04:44:22|42512.
04:44:23|42512.
04:44:24|42512.
04:44:25|42512.
04:44:27|42512.
04:44:27|42512.
04:44:29|42512.
04:44:29|42512.
04:44:30|42512.
04:44:32|42512.01
04:44:33|42512.33
04:44:34|42512.33
04:44:34|42512.33
04:44:36|42512.33
04:44:36|42512.33
04:44:37|42512.33
04:44:38|42516.44
04:44:39|42516.44
04:44:40|42515.27
04:44:41|42515.27
04:44:43|42515.27
04:44:43|42515.27
04:44:45|42515.27
04:44:45|42515.27
04:44:47|42515.27
04:44:48|42515.27
04:44:48|42515.27
04:44:50|42515.27
04:44:51|42515.27
04:44:52|42515.27
04:44:53|42515.27
04:44:54|42515.27
04:44:54|42515.27
04:44:55|42515.27
04:44:57|42515.27
04:44:58|42515.27
04:44:59|42515.25
04:45:00|42518.33
04:45:01|42516.88
04:45:02|42526.75
04:45:02|42526.75
04:45:03|42529.61
04:45:05|42529.61
04:45:06|42527.73
04:45:08|42519.26
04:45:08|42519.26
04:45:10|42515.63
04:45:10|42515.63
04:45:11|42515.63
04:45:13|42515.36
04:45:14|42515.36
04:45:14|42508.85
04:45:15|42507.11
04:45:17|42507.11
04:45:17|42503.6
04:45:19|42503.6
04:45:19|42498.24
04:45:20|42496.68
04:45:22|42496.68
04:45:23|42496.68
04:45:23|42496.68
04:45:25|42485.58
04:45:25|42485.58
04:45:26|42483.11
04:45:28|42483.11
04:45:28|42483.11
04:45:30|42483.11
04:45:31|42483.11
04:45:32|42483.11
04:45:33|42483.11
04:45:33|42483.11
04:45:35|42491.47
04:45:35|42491.47
04:45:36|42491.47
04:45:38|42498.66
04:45:38|42504.
04:45:40|42506.25
04:45:41|42510.48
04:45:42|42510.9
04:45:42|42514.41
04:45:44|42514.41
04:45:45|42514.41
04:45:46|42514.41
04:45:47|42513.68
04:45:48|42515.59
04:45:49|42515.59
04:45:49|42515.59
04:45:50|42515.59
04:45:52|42515.39
04:45:53|42515.39
04:45:53|42515.39
04:45:55|42515.39
04:45:56|42515.39
04:45:57|42515.39
04:45:58|42515.39
04:45:59|42515.39
04:46:00|42515.39
04:46:00|42515.39
04:46:03|42515.39
04:46:03|42515.39
04:46:05|42509.75
04:46:06|42509.75
04:46:08|42509.75
04:46:09|42509.75
04:46:10|42506.32
04:46:12|42506.32
04:46:12|42506.32
04:46:13|42506.32
04:46:15|42506.32
04:46:15|42506.32
04:46:17|42506.32
04:46:17|42506.32
04:46:19|42506.32
04:46:20|42505.09
04:46:20|42505.09
04:46:22|42507.23
04:46:22|42507.23
04:46:24|42507.23
04:46:24|42507.23
04:46:26|42507.23
04:46:27|42507.23
04:46:27|42507.23
04:46:28|42507.23
04:46:30|42507.23
04:46:31|42507.23
04:46:32|42507.23
04:46:32|42507.23
04:46:34|42507.23
04:46:35|42507.23
04:46:35|42507.23
04:46:37|42507.23
04:46:38|42507.23
04:46:38|42507.23
04:46:40|42507.23
04:46:41|42507.23
04:46:41|42507.23
04:46:43|42507.23
04:46:43|42507.23
04:46:44|42507.23
04:46:46|42506.77
04:46:46|42506.77
04:46:48|42506.77
04:46:48|42506.77
04:46:50|42506.77
04:46:50|42506.77
04:46:52|42506.77
04:46:53|42506.77
04:46:54|42507.23
04:46:55|42507.23
04:46:56|42507.23
04:46:57|42507.22
04:46:59|42507.22
04:46:59|42507.22
04:47:00|42507.22
04:47:01|42507.22
04:47:02|42507.22
04:47:03|42508.1
04:47:04|42508.1
04:47:05|42511.95
04:47:07|42511.94
04:47:08|42511.94
04:47:10|42511.94
04:47:10|42511.96
04:47:12|42513.27
04:47:12|42513.69
04:47:14|42513.69
04:47:14|42513.69
04:47:15|42515.01
04:47:17|42515.01
04:47:17|42526.91
04:47:19|42530.
04:47:20|42532.
04:47:21|42532.
04:47:22|42532.22
04:47:23|42532.22
04:47:24|42532.22
04:47:25|42532.22
04:47:26|42532.22
04:47:27|42532.22
04:47:28|42532.22
04:47:29|42518.
04:47:30|42519.84
04:47:31|42519.84
04:47:32|42519.84
04:47:32|42519.84
04:47:33|42522.48
04:47:35|42522.48
04:47:36|42522.48
04:47:37|42524.22
04:47:38|42524.22
04:47:38|42524.22
04:47:40|42524.22
04:47:41|42522.68
04:47:42|42521.47
04:47:42|42520.15
04:47:43|42518.09
04:47:44|42518.09
04:47:46|42518.09
04:47:47|42518.09
04:47:48|42518.09
04:47:49|42518.09
04:47:50|42518.09
04:47:50|42518.09
04:47:51|42518.09
04:47:52|42518.09
04:47:54|42518.09
04:47:55|42518.09
04:47:55|42518.09
04:47:57|42516.96
04:47:58|42516.96
04:47:58|42516.96
04:47:59|42508.59
04:48:01|42502.48
04:48:02|42502.48
04:48:03|42499.57
04:48:04|42495.62
04:48:05|42493.81
04:48:06|42493.81
04:48:08|42493.81
04:48:09|42497.33
04:48:10|42497.33
04:48:11|42497.33
04:48:13|42497.33
04:48:14|42497.33
04:48:15|42497.33
04:48:16|42497.33
04:48:17|42496.21
04:48:18|42496.21
04:48:18|42496.21
04:48:20|42496.21
04:48:20|42496.21
04:48:22|42496.21
04:48:22|42496.21
04:48:24|42493.97
04:48:25|42493.97
04:48:25|42493.97
04:48:27|42493.97
04:48:28|42493.97
04:48:29|42493.97
04:48:29|42493.97
04:48:30|42493.97
04:48:31|42492.23
04:48:32|42492.23
04:48:33|42491.78
04:48:35|42491.78
04:48:36|42491.78
04:48:37|42491.78
04:48:37|42491.78
04:48:39|42491.78
04:48:39|42491.78
04:48:41|42491.78
04:48:41|42491.78
04:48:43|42491.78
04:48:43|42491.78
04:48:45|42491.78
04:48:46|42491.78
04:48:47|42491.78
04:48:49|42491.78
04:48:50|42491.78
04:48:51|42491.78
04:48:51|42489.18
04:48:52|42489.18
04:48:53|42489.18
04:48:54|42489.18
04:48:55|42489.18
04:48:56|42489.18
04:48:57|42489.18
04:48:58|42489.18
04:48:59|42489.18
04:49:00|42489.18
04:49:02|42489.17
04:49:02|42489.17
04:49:03|42489.17
04:49:04|42489.17
04:49:05|42489.17
04:49:06|42489.17
04:49:07|42489.17
04:49:08|42489.17
04:49:10|42489.17
04:49:11|42489.17
04:49:12|42489.17
04:49:13|42489.17
04:49:14|42489.17
04:49:15|42489.17
04:49:15|42489.17
04:49:17|42489.17
04:49:18|42489.17
04:49:19|42489.17
04:49:19|42489.17
04:49:21|42486.11
04:49:22|42481.73
04:49:22|42481.73
04:49:24|42483.05
04:49:25|42483.05
04:49:26|42484.79
04:49:27|42490.6
04:49:28|42490.6
04:49:29|42490.6
04:49:30|42490.6
04:49:31|42490.6
04:49:32|42494.
04:49:33|42494.
04:49:34|42494.
04:49:35|42494.
04:49:36|42494.
04:49:37|42494.
04:49:38|42494.
04:49:39|42494.
04:49:40|42494.
04:49:41|42494.
04:49:42|42494.
04:49:43|42494.
04:49:44|42494.
04:49:45|42494.
04:49:46|42494.
04:49:48|42493.16
04:49:48|42493.16
04:49:49|42493.16
04:49:50|42493.99
04:49:51|42493.99
04:49:53|42493.99
04:49:53|42493.99
04:49:54|42493.99
04:49:55|42493.99
04:49:56|42493.99
04:49:57|42493.99
04:49:59|42493.99
04:50:00|42493.99
04:50:00|42493.99
04:50:01|42493.99
04:50:02|42493.99
04:50:03|42493.99
04:50:05|42493.99
04:50:05|42493.99
04:50:06|42493.99
04:50:07|42494.
04:50:08|42494.
04:50:10|42494.
04:50:11|42494.
04:50:13|42494.
04:50:13|42494.
04:50:15|42494.
04:50:15|42494.
04:50:18|42494.
04:50:19|42494.
04:50:19|42494.
04:50:20|42494.
04:50:22|42493.46
04:50:22|42493.45
04:50:24|42493.45
04:50:24|42493.45
04:50:26|42493.45
04:50:26|42493.45
04:50:28|42493.45
04:50:28|42493.46
04:50:29|42493.46
04:50:31|42493.45
04:50:32|42493.45
04:50:34|42493.45
04:50:34|42493.45
04:50:35|42493.45
04:50:36|42493.45
04:50:38|42493.45
04:50:38|42493.45
04:50:40|42493.45
04:50:41|42502.08
04:50:41|42503.81
04:50:42|42503.81
04:50:44|42503.81
04:50:45|42503.81
04:50:45|42503.81
04:50:47|42502.91
04:50:48|42502.91
04:50:49|42503.82
04:50:50|42503.82
04:50:51|42504.26
04:50:52|42504.26
04:50:53|42504.26
04:50:53|42504.26
04:50:55|42504.26
04:50:56|42504.26
04:50:57|42504.26
04:50:58|42504.27
04:50:58|42507.07
04:51:00|42509.44
04:51:01|42513.03
04:51:02|42513.03
04:51:03|42515.22
04:51:04|42517.69
04:51:04|42517.69
04:51:06|42519.86
04:51:06|42519.86
04:51:08|42519.86
04:51:09|42519.86
04:51:10|42519.86
04:51:12|42519.86
04:51:13|42525.37
04:51:14|42525.37
04:51:16|42518.72
04:51:16|42518.72
04:51:18|42518.72
04:51:19|42516.85
04:51:21|42517.4
04:51:22|42517.4
04:51:22|42518.17
04:51:23|42518.17
04:51:24|42518.17
04:51:25|42518.17
04:51:26|42518.17
04:51:27|42518.17
04:51:28|42518.17
04:51:29|42518.17
04:51:31|42518.17
04:51:31|42518.17
04:51:33|42519.48
04:51:34|42504.01
04:51:34|42505.8
04:51:35|42505.8
04:51:37|42505.8
04:51:38|42505.8
04:51:39|42505.8
04:51:40|42505.8
04:51:40|42505.8
04:51:41|42505.8
04:51:42|42505.8
04:51:43|42505.8
04:51:44|42505.8
04:51:45|42503.68
04:51:47|42503.68
04:51:48|42503.68
04:51:48|42501.95
04:51:49|42501.95
04:51:50|42501.95
04:51:51|42501.95
04:51:53|42501.95
04:51:54|42501.95
04:51:54|42501.95
04:51:56|42501.95
04:51:56|42501.95
04:51:58|42501.94
04:51:59|42501.94
04:51:59|42501.94
04:52:00|42501.94
04:52:01|42501.94
04:52:03|42501.94
04:52:03|42501.94
04:52:04|42501.94
04:52:06|42501.94
04:52:07|42501.94
04:52:08|42501.94
04:52:09|42501.94
04:52:10|42501.94
04:52:11|42501.94
04:52:13|42501.94
04:52:14|42501.94
04:52:15|42501.94
04:52:17|42501.94
04:52:17|42501.94
04:52:19|42501.94
04:52:20|42501.94
04:52:21|42501.94
04:52:22|42501.94
04:52:23|42501.94
04:52:24|42501.94
04:52:25|42501.94
04:52:26|42501.94
04:52:27|42501.94
04:52:29|42501.94
04:52:29|42501.94
04:52:30|42501.94
04:52:31|42501.94
04:52:33|42501.94
04:52:33|42501.94
04:52:35|42501.94
04:52:35|42501.94
04:52:37|42501.94
04:52:37|42501.94
04:52:38|42500.01
04:52:39|42498.88
04:52:41|42498.88
04:52:41|42495.09
04:52:43|42498.81
04:52:43|42498.81
04:52:44|42498.81
04:52:45|42498.81
04:52:47|42498.81
04:52:48|42498.81
04:52:48|42498.81
04:52:49|42498.81
04:52:50|42500.
04:52:52|42500.
04:52:53|42500.
04:52:54|42500.
04:52:55|42500.
04:52:55|42500.
04:52:57|42500.
04:52:58|42500.
04:52:58|42500.
04:52:59|42500.
04:53:01|42500.
04:53:02|42500.
04:53:02|42500.
04:53:03|42500.
04:53:05|42500.
04:53:06|42500.
04:53:07|42500.
04:53:08|42500.
04:53:08|42500.
04:53:10|42500.
04:53:11|42500.
04:53:11|42500.32
04:53:14|42500.32
04:53:14|42500.32
04:53:16|42500.32
04:53:16|42500.32
04:53:18|42500.32
04:53:18|42500.32
04:53:20|42500.32
04:53:20|42500.32
04:53:21|42500.32
04:53:22|42500.32
04:53:23|42500.32
04:53:25|42500.32
04:53:26|42503.39
04:53:26|42503.39
04:53:28|42503.39
04:53:29|42504.03
04:53:29|42504.03
04:53:30|42504.03
04:53:31|42504.03
04:53:32|42506.95
04:53:34|42506.95
04:53:34|42506.95
04:53:36|42506.95
04:53:37|42512.6
04:53:37|42512.6
04:53:40|42512.6
04:53:41|42512.6
04:53:42|42512.6
04:53:43|42511.94
04:53:44|42509.54
04:53:44|42509.54
04:53:45|42509.54
04:53:47|42509.54
04:53:48|42509.54
04:53:48|42509.54
04:53:50|42509.54
04:53:50|42509.54
04:53:51|42509.54
04:53:53|42509.54
04:53:53|42509.54
04:53:54|42509.54
04:53:56|42509.54
04:53:56|42509.54
04:53:57|42509.54
04:53:59|42509.54
04:54:00|42509.54
04:54:01|42509.54
04:54:02|42509.54
04:54:03|42509.54
04:54:04|42509.54
04:54:05|42509.54
04:54:06|42509.54
04:54:07|42509.54
04:54:08|42509.54
04:54:09|42509.54
04:54:10|42509.54
04:54:11|42509.54
04:54:12|42509.54
04:54:13|42502.
04:54:14|42502.
04:54:16|42502.
04:54:16|42502.
04:54:17|42502.
04:54:18|42502.01
04:54:19|42502.01
04:54:20|42502.01
04:54:21|42502.01
04:54:23|42502.01
04:54:24|42502.01
04:54:25|42502.01
04:54:26|42502.01
04:54:27|42502.01
04:54:27|42502.01
04:54:29|42502.
04:54:29|42505.54
04:54:30|42506.86
04:54:31|42506.86
04:54:32|42506.86
04:54:34|42506.86
04:54:34|42506.86
04:54:35|42506.86
04:54:37|42506.86
04:54:37|42506.86
04:54:38|42506.86
04:54:39|42506.86
04:54:40|42506.86
04:54:41|42506.86
04:54:42|42511.24
04:54:43|42511.24
04:54:45|42511.24
04:54:46|42512.11
04:54:47|42512.11
04:54:48|42512.11
04:54:49|42512.11
04:54:50|42508.78
04:54:51|42508.78
04:54:52|42508.78
04:54:53|42508.78
04:54:54|42508.78
04:54:55|42508.78
04:54:56|42508.78
04:54:57|42508.78
04:54:58|42508.78
04:54:59|42508.78
04:55:00|42508.78
04:55:01|42508.78
04:55:02|42508.78
04:55:03|42508.78
04:55:04|42508.78
04:55:05|42508.78
04:55:06|42508.78
04:55:07|42506.54
04:55:08|42506.54
04:55:09|42506.54
04:55:10|42506.54
04:55:11|42506.54
04:55:12|42504.62
04:55:13|42505.74
04:55:14|42505.74
04:55:16|42505.74
04:55:17|42505.74
04:55:18|42505.74
04:55:19|42505.74
04:55:20|42505.74
04:55:21|42505.74
04:55:22|42505.74
04:55:23|42509.78
04:55:24|42509.78
04:55:25|42509.78
04:55:27|42509.78
04:55:28|42509.78
04:55:29|42509.78
04:55:30|42510.45
04:55:32|42510.45
04:55:34|42511.98
04:55:35|42513.73
04:55:35|42513.73
04:55:36|42517.01
04:55:37|42517.01
04:55:38|42517.01
04:55:39|42517.01
04:55:41|42517.01
04:55:41|42517.01
04:55:42|42517.01
04:55:43|42517.01
04:55:44|42527.21
04:55:45|42550.16
04:55:46|42550.16
04:55:47|42550.16
04:55:49|42541.99
04:55:50|42541.99
04:55:51|42541.99
04:55:52|42541.99
04:55:54|42541.99
04:55:54|42541.99
04:55:55|42541.99
04:55:56|42541.99
04:55:58|42539.61
04:55:59|42538.74
04:56:00|42538.74
04:56:02|42533.3
04:56:03|42533.3
04:56:03|42531.51
04:56:04|42531.51
04:56:06|42531.51
04:56:06|42531.51
04:56:09|42534.55
04:56:10|42534.55
04:56:11|42534.55
04:56:11|42534.55
04:56:12|42537.84
04:56:13|42537.84
04:56:15|42537.84
04:56:15|42541.32
04:56:16|42548.7
04:56:18|42548.69
04:56:20|42548.69
04:56:20|42548.69
04:56:22|42548.69
04:56:23|42548.69
04:56:24|42550.54
04:56:25|42550.54
04:56:25|42550.54
04:56:26|42550.54
04:56:28|42550.54
04:56:28|42550.54
04:56:29|42550.54
04:56:30|42550.54
04:56:31|42550.54
04:56:33|42550.54
04:56:33|42565.14
04:56:35|42581.99
04:56:36|42580.46
04:56:36|42592.
04:56:37|42606.01
04:56:39|42606.01
04:56:39|42607.5
04:56:40|42626.71
04:56:42|42652.28
04:56:42|42636.
04:56:44|42644.
04:56:45|42636.
04:56:46|42637.77
04:56:46|42637.77
04:56:47|42637.76
04:56:48|42624.21
04:56:50|42613.23
04:56:50|42611.31
04:56:52|42602.76
04:56:52|42595.37
04:56:54|42595.37
04:56:55|42595.37
04:56:55|42580.61
04:56:56|42580.61
04:56:58|42576.01
04:56:58|42574.26
04:57:00|42589.07
04:57:01|42589.07
04:57:02|42598.71
04:57:04|42598.71
04:57:04|42612.47
04:57:05|42612.47
04:57:06|42612.47
04:57:07|42612.47
04:57:09|42612.47
04:57:10|42611.78
04:57:10|42619.66
04:57:11|42629.61
04:57:12|42629.61
04:57:13|42629.61
04:57:14|42630.42
04:57:15|42636.17
04:57:17|42641.21
04:57:18|42633.41
04:57:19|42638.57
04:57:21|42640.01
04:57:21|42640.01
04:57:23|42652.38
04:57:24|42651.99
04:57:24|42667.96
04:57:26|42682.
04:57:27|42695.84
04:57:28|42694.72
04:57:29|42698.01
04:57:30|42700.12
04:57:31|42722.13
04:57:32|42716.02
04:57:33|42726.
04:57:34|42715.84
04:57:35|42721.99
04:57:36|42721.99
04:57:37|42724.79
04:57:39|42723.2
04:57:40|42723.2
04:57:41|42724.03
04:57:42|42723.4
04:57:43|42717.69
04:57:44|42700.69
04:57:45|42690.37
04:57:46|42686.
04:57:47|42686.
04:57:48|42686.
04:57:49|42686.
04:57:50|42686.
04:57:51|42686.
04:57:52|42676.02
04:57:53|42676.02
04:57:54|42672.14
04:57:56|42670.45
04:57:56|42670.45
04:57:57|42667.69
04:57:58|42664.62
04:58:00|42663.32
04:58:01|42662.01
04:58:01|42669.22
04:58:03|42685.06
04:58:03|42687.64
04:58:04|42687.64
04:58:05|42692.65
04:58:06|42692.65
04:58:07|42692.65
04:58:08|42687.41
04:58:09|42687.41
04:58:10|42687.41
04:58:12|42678.01
04:58:12|42688.84
04:58:14|42685.46
04:58:14|42689.36
04:58:15|42699.98
04:58:17|42699.98
04:58:17|42699.98
04:58:20|42726.
04:58:21|42730.
04:58:22|42737.42
04:58:23|42737.42
04:58:23|42745.88
04:58:24|42746.
04:58:26|42748.
04:58:27|42748.69
04:58:29|42748.91
04:58:29|42746.87
04:58:31|42743.81
04:58:32|42742.03
04:58:33|42750.
04:58:34|42745.49
04:58:35|42756.36
04:58:36|42752.33
04:58:37|42746.
04:58:38|42742.
04:58:39|42731.06
04:58:40|42731.06
04:58:41|42731.06
04:58:42|42732.14
04:58:43|42732.14
04:58:44|42730.01
04:58:46|42730.01
04:58:47|42730.01
04:58:48|42730.01
04:58:49|42710.03
04:58:50|42736.
04:58:51|42733.54
04:58:52|42733.54
04:58:53|42733.54
04:58:54|42733.54
04:58:55|42731.14
04:58:56|42731.14
04:58:57|42732.04
04:58:58|42732.04
04:58:59|42732.04
04:59:00|42731.16
04:59:01|42731.16
04:59:02|42731.16
04:59:03|42733.65
04:59:04|42733.65
04:59:05|42733.65
04:59:06|42733.65
04:59:07|42733.65
04:59:09|42729.99
04:59:09|42728.96
04:59:10|42726.
04:59:12|42726.
04:59:12|42726.
04:59:14|42717.17
04:59:15|42713.79
04:59:16|42715.11
04:59:17|42715.11
04:59:18|42715.11
04:59:18|42719.35
04:59:19|42719.36
04:59:21|42719.36
04:59:23|42719.36
04:59:23|42719.36
04:59:24|42719.36
04:59:26|42719.36
04:59:26|42719.36
04:59:27|42719.37
04:59:29|42719.37
04:59:30|42719.37
04:59:30|42719.37
04:59:32|42717.17
04:59:32|42717.17
04:59:34|42711.02
04:59:34|42711.02
04:59:36|42714.
04:59:37|42712.1
04:59:38|42712.1
04:59:39|42712.1
04:59:40|42712.09
04:59:41|42712.09
04:59:42|42712.1
04:59:43|42712.1
04:59:44|42712.1
04:59:45|42712.1
04:59:46|42712.1
04:59:47|42712.1
04:59:48|42712.1
04:59:49|42712.1
04:59:51|42712.
04:59:51|42711.44
04:59:53|42711.44
04:59:54|42711.44
04:59:54|42711.44
04:59:56|42711.44
04:59:57|42711.44
04:59:57|42711.44
04:59:58|42711.44
05:00:00|42711.44
05:00:00|42711.44
05:00:02|42711.44
05:00:02|42721.92
05:00:04|42723.74
05:00:05|42723.74
05:00:06|42723.74
05:00:07|42723.74
05:00:08|42723.74
05:00:09|42723.71
05:00:10|42725.32
05:00:11|42725.32
05:00:12|42725.32
05:00:13|42725.32
05:00:14|42725.32
05:00:15|42725.32
05:00:16|42738.84
05:00:17|42738.84
05:00:18|42743.2
05:00:19|42744.82
05:00:20|42770.12
05:00:22|42770.12
05:00:23|42770.12
05:00:24|42770.12
05:00:25|42770.12
05:00:26|42770.12
05:00:27|42770.12
05:00:27|42770.12
05:00:28|42770.12
05:00:30|42770.12
05:00:31|42775.53
05:00:32|42773.88
05:00:33|42775.58
05:00:34|42785.57
05:00:35|42785.56
05:00:36|42776.14
05:00:37|42773.14
05:00:38|42770.48
05:00:39|42770.48
05:00:40|42770.48
05:00:41|42767.39
05:00:42|42763.56
05:00:43|42763.36
05:00:44|42763.36
05:00:45|42752.
05:00:46|42752.
05:00:47|42752.
05:00:48|42752.
05:00:49|42751.34
05:00:50|42751.34
05:00:51|42749.92
05:00:52|42749.92
05:00:53|42749.92
05:00:54|42752.71
05:00:55|42755.02
05:00:56|42755.02
05:00:57|42755.02
05:00:58|42754.55
05:00:59|42754.55
05:01:00|42754.55
05:01:01|42754.55
05:01:02|42754.55
05:01:03|42754.55
05:01:04|42754.55
05:01:05|42754.55
05:01:06|42754.77
05:01:07|42754.76
05:01:08|42754.28
05:01:10|42754.28
05:01:10|42754.28
05:01:11|42754.28
05:01:12|42754.28
05:01:14|42754.28
05:01:15|42754.27
05:01:15|42745.7
05:01:16|42743.12
05:01:17|42743.12
05:01:19|42743.12
05:01:20|42742.01
05:01:21|42742.01
05:01:23|42742.01
05:01:24|42742.01
05:01:25|42739.44
05:01:26|42737.69
05:01:27|42737.69
05:01:28|42732.
05:01:29|42732.
05:01:30|42732.81
05:01:31|42732.
05:01:32|42732.
05:01:33|42732.
05:01:34|42732.
05:01:35|42732.
05:01:36|42732.
05:01:37|42732.
05:01:39|42732.
05:01:39|42732.
05:01:41|42732.01
05:01:42|42732.01
05:01:42|42732.01
05:01:44|42732.01
05:01:45|42709.75
05:01:46|42702.01
05:01:47|42725.41
05:01:48|42728.
05:01:48|42728.
05:01:50|42728.
05:01:50|42728.
05:01:52|42728.
05:01:52|42728.01
05:01:53|42728.01
05:01:55|42728.01
05:01:56|42728.03
05:01:57|42728.03
05:01:58|42728.03
05:01:59|42728.03
05:02:00|42728.03
05:02:01|42728.03
05:02:02|42728.03
05:02:03|42728.05
05:02:04|42728.05
05:02:05|42728.05
05:02:06|42728.05
05:02:07|42728.05
05:02:08|42727.77
05:02:09|42722.5
05:02:10|42709.1
05:02:11|42709.1
05:02:12|42709.1
05:02:13|42709.1
05:02:14|42709.1
05:02:15|42709.1
05:02:16|42709.1
05:02:17|42709.1
05:02:18|42709.1
05:02:19|42688.
05:02:20|42698.36
05:02:21|42699.09
05:02:22|42698.56
05:02:23|42698.56
05:02:25|42698.88
05:02:26|42698.88
05:02:27|42698.88
05:02:28|42698.88
05:02:29|42698.88
05:02:30|42698.88
05:02:30|42698.88
05:02:32|42698.88
05:02:33|42698.88
05:02:34|42688.
05:02:35|42688.
05:02:36|42688.
05:02:37|42688.
05:02:38|42688.
05:02:39|42688.
05:02:41|42688.
05:02:42|42688.
05:02:42|42688.
05:02:43|42688.
05:02:45|42688.
05:02:46|42688.
05:02:47|42688.
05:02:48|42667.01
05:02:49|42659.79
05:02:50|42662.84
05:02:51|42663.75
05:02:52|42667.61
05:02:53|42667.61
05:02:54|42667.61
05:02:55|42667.61
05:02:56|42667.61
05:02:57|42669.62
05:02:58|42673.33
05:02:59|42673.33
05:03:00|42673.33
05:03:01|42673.33
05:03:02|42673.33
05:03:03|42673.33
05:03:04|42676.7
05:03:05|42685.32
05:03:06|42685.62
05:03:07|42685.62
05:03:08|42685.62
05:03:09|42685.62
05:03:10|42686.93
05:03:11|42686.93
05:03:12|42686.93
05:03:13|42686.93
05:03:14|42686.93
05:03:15|42686.91
05:03:16|42685.77
05:03:17|42688.97
05:03:18|42688.97
05:03:19|42688.97
05:03:20|42689.67
05:03:21|42689.67
05:03:23|42687.6
05:03:24|42687.6
05:03:24|42687.6
05:03:26|42688.72
05:03:27|42688.72
05:03:28|42688.72
05:03:29|42688.72
05:03:30|42688.72
05:03:31|42688.72
05:03:32|42694.41
05:03:33|42694.41
05:03:35|42694.4
05:03:36|42694.64
05:03:36|42694.64
05:03:37|42694.64
05:03:39|42694.64
05:03:40|42694.64
05:03:40|42694.64
05:03:42|42695.31
05:03:43|42695.31
05:03:44|42695.31
05:03:45|42695.31
05:03:46|42700.
05:03:47|42708.91
05:03:48|42708.91
05:03:49|42708.91
05:03:50|42708.91
05:03:51|42708.91
05:03:52|42708.91
05:03:53|42708.91
05:03:54|42708.91
05:03:55|42708.91
05:03:56|42708.91
05:03:57|42708.91
05:03:58|42708.91
05:03:59|42734.03
05:04:00|42731.06
05:04:01|42731.06
05:04:02|42731.06
05:04:03|42731.06
05:04:04|42731.06
05:04:05|42729.01
05:04:06|42729.01
05:04:08|42729.01
05:04:09|42729.01
05:04:09|42729.01
05:04:11|42729.01
05:04:11|42729.01
05:04:12|42728.8
05:04:13|42733.9
05:04:14|42742.56
05:04:15|42747.21
05:04:16|42741.32
05:04:17|42737.03
05:04:19|42737.03
05:04:19|42737.03
05:04:20|42734.11
05:04:21|42734.11
05:04:22|42714.45
05:04:23|42714.45
05:04:25|42714.45
05:04:26|42714.45
05:04:27|42714.45
05:04:29|42715.47
05:04:29|42715.47
05:04:30|42715.47
05:04:31|42723.11
05:04:32|42727.34
05:04:33|42729.2
05:04:34|42729.2
05:04:35|42729.2
05:04:36|42729.2
05:04:37|42733.63
05:04:38|42733.63
05:04:40|42733.63
05:04:40|42733.63
05:04:42|42733.63
05:04:43|42733.63
05:04:44|42733.63
05:04:44|42733.63
05:04:46|42733.63
05:04:48|42733.63
05:04:49|42733.63
05:04:49|42733.63
05:04:50|42733.63
05:04:52|42733.63
05:04:52|42720.69
05:04:53|42719.3
05:04:55|42719.3
05:04:56|42719.3
05:04:56|42717.44
05:04:58|42724.11
05:04:59|42729.19
05:05:00|42729.19
05:05:00|42729.19
05:05:01|42727.8
05:05:02|42727.8
05:05:04|42721.42
05:05:05|42721.42
05:05:06|42721.42
05:05:06|42721.42
05:05:08|42721.42
05:05:08|42721.42
05:05:09|42721.42
05:05:11|42721.42
05:05:11|42721.42
05:05:12|42721.42
05:05:13|42721.42
05:05:14|42721.42
05:05:15|42721.42
05:05:16|42721.42
05:05:17|42725.81
05:05:19|42725.81
05:05:20|42725.81
05:05:20|42725.81
05:05:21|42723.93
05:05:23|42723.93
05:05:23|42723.93
05:05:25|42713.96
05:05:25|42713.96
05:05:27|42713.96
05:05:28|42713.96
05:05:29|42713.96
05:05:30|42713.2
05:05:31|42713.2
05:05:31|42710.55
05:05:32|42710.55
05:05:34|42710.55
05:05:35|42710.55
05:05:37|42710.55
05:05:38|42710.55
05:05:38|42704.84
05:05:39|42704.84
05:05:41|42704.84
05:05:41|42704.52
05:05:42|42704.52
05:05:43|42704.52
05:05:45|42704.53
05:05:46|42702.76
05:05:47|42702.76
05:05:48|42702.76
05:05:49|42702.76
05:05:50|42706.
05:05:51|42706.
05:05:52|42706.
05:05:53|42706.
05:05:54|42706.
05:05:55|42706.
05:05:56|42706.
05:05:57|42706.
05:05:58|42706.
05:05:59|42706.17
05:06:00|42706.17
05:06:01|42706.17
05:06:02|42710.11
05:06:03|42710.11
05:06:04|42709.85
05:06:05|42708.44
05:06:06|42704.93
05:06:07|42703.6
05:06:08|42686.01
05:06:09|42686.01
05:06:10|42685.82
05:06:11|42681.94
05:06:12|42681.94
05:06:13|42681.94
05:06:14|42681.94
05:06:15|42681.94
05:06:16|42681.94
05:06:17|42681.94
05:06:18|42672.57
05:06:19|42672.57
05:06:20|42672.57
05:06:21|42672.57
05:06:22|42672.57
05:06:23|42672.57
05:06:24|42672.57
05:06:25|42667.12
05:06:26|42667.12
05:06:27|42667.12
05:06:29|42678.
05:06:29|42678.
05:06:31|42678.
05:06:31|42678.
05:06:33|42678.
05:06:34|42685.95
05:06:35|42685.95
05:06:36|42689.5
05:06:37|42691.63
05:06:38|42692.45
05:06:39|42696.07
05:06:40|42696.07
05:06:41|42696.07
05:06:42|42696.07
05:06:43|42696.07
05:06:44|42696.07
05:06:45|42696.07
05:06:46|42697.22
05:06:47|42697.22
05:06:48|42697.22
05:06:49|42697.22
05:06:50|42697.21
05:06:51|42697.21
05:06:52|42697.22
05:06:53|42697.22
05:06:54|42697.22
05:06:55|42697.22
05:06:57|42693.88
05:06:58|42693.88
05:06:59|42693.88
05:07:00|42693.88
05:07:00|42691.36
05:07:02|42691.36
05:07:03|42691.36
05:07:04|42691.36
05:07:04|42689.39
05:07:06|42689.39
05:07:06|42679.2
05:07:08|42676.96
05:07:09|42676.96
05:07:10|42676.96
05:07:11|42676.96
05:07:11|42676.96
05:07:13|42676.96
05:07:14|42676.96
05:07:15|42676.96
05:07:15|42676.96
05:07:16|42676.96
05:07:17|42676.96
05:07:18|42676.96
05:07:20|42676.96
05:07:20|42676.96
05:07:21|42673.78
05:07:22|42672.46
05:07:24|42672.46
05:07:25|42671.27
05:07:25|42663.99
05:07:26|42656.73
05:07:29|42653.31
05:07:30|42653.31
05:07:31|42653.31
05:07:32|42653.31
05:07:33|42653.31
05:07:34|42648.13
05:07:35|42649.5
05:07:36|42653.14
05:07:37|42653.14
05:07:38|42653.34
05:07:40|42654.88
05:07:40|42654.88
05:07:41|42654.88
05:07:42|42655.08
05:07:43|42654.62
05:07:45|42651.4
05:07:46|42649.24
05:07:46|42643.31
05:07:47|42643.31
05:07:49|42643.31
05:07:49|42643.31
05:07:50|42644.63
05:07:51|42644.63
05:07:52|42644.63
05:07:53|42644.63
05:07:54|42644.63
05:07:55|42644.63
05:07:56|42643.24
05:07:58|42636.32
05:07:59|42636.32
05:08:00|42636.32
05:08:00|42636.32
05:08:02|42636.32
05:08:02|42636.32
05:08:03|42636.32
05:08:04|42635.99
05:08:05|42635.99
05:08:07|42639.47
05:08:08|42639.47
05:08:09|42649.21
05:08:09|42650.96
05:08:11|42653.92
05:08:12|42666.48
05:08:13|42664.54
05:08:14|42664.97
05:08:15|42664.97
05:08:16|42662.75
05:08:17|42662.75
05:08:18|42662.75
05:08:19|42661.
05:08:20|42651.21
05:08:21|42640.89
05:08:22|42640.89
05:08:24|42638.76
05:08:24|42638.76
05:08:26|42638.81
05:08:26|42639.06
05:08:27|42639.06
05:08:28|42639.07
05:08:30|42639.07
05:08:31|42639.07
05:08:32|42640.97
05:08:34|42640.97
05:08:34|42640.97
05:08:36|42640.97
05:08:37|42640.97
05:08:38|42637.65
05:08:38|42637.65
05:08:40|42637.65
05:08:40|42637.65
05:08:42|42638.86
05:08:42|42641.98
05:08:44|42641.98
05:08:45|42645.27
05:08:46|42645.27
05:08:47|42645.26
05:08:49|42645.26
05:08:49|42645.26
05:08:51|42644.88
05:08:51|42644.88
05:08:52|42644.88
05:08:54|42644.88
05:08:55|42644.88
05:08:56|42644.88
05:08:56|42644.88
05:08:57|42644.88
05:08:59|42644.88
05:09:00|42643.94
05:09:01|42644.47
05:09:01|42644.47
05:09:03|42644.47
05:09:03|42644.47
05:09:05|42644.47
05:09:05|42644.47
05:09:07|42644.47
05:09:08|42644.47
05:09:09|42643.94
05:09:09|42641.14
05:09:11|42640.75
05:09:12|42640.75
05:09:12|42640.75
05:09:14|42640.75
05:09:14|42646.2
05:09:15|42646.2
05:09:17|42646.2
05:09:18|42646.2
05:09:19|42646.2
05:09:19|42646.2
05:09:20|42646.2
05:09:22|42646.2
05:09:23|42646.2
05:09:24|42646.2
05:09:25|42646.2
05:09:26|42655.27
05:09:27|42655.27
05:09:28|42655.27
05:09:30|42655.27
05:09:30|42655.27
05:09:32|42660.47
05:09:32|42660.47
05:09:34|42660.47
05:09:35|42666.86
05:09:35|42667.74
05:09:37|42667.74
05:09:37|42667.74
05:09:38|42667.73
05:09:40|42667.73
05:09:40|42667.73
05:09:41|42665.63
05:09:43|42674.
05:09:43|42674.
05:09:44|42674.
05:09:46|42674.
05:09:46|42674.
05:09:47|42674.
05:09:49|42672.83
05:09:50|42672.83
05:09:50|42672.83
05:09:51|42672.83
05:09:52|42672.83
05:09:54|42672.83
05:09:55|42672.83
05:09:56|42671.52
05:09:57|42671.52
05:09:58|42671.52
05:09:59|42671.52
05:10:00|42671.52
05:10:01|42671.97
05:10:02|42668.08
05:10:03|42668.08
05:10:05|42668.08
05:10:05|42668.08
05:10:06|42674.59
05:10:08|42674.59
05:10:09|42674.59
05:10:10|42666.71
05:10:10|42667.82
05:10:12|42667.82
05:10:13|42667.82
05:10:14|42667.82
05:10:15|42664.74
05:10:16|42664.74
05:10:17|42664.74
05:10:18|42664.74
05:10:19|42664.74
05:10:20|42664.74
05:10:21|42661.9
05:10:22|42658.71
05:10:22|42658.71
05:10:23|42656.96
05:10:24|42656.42
05:10:26|42656.42
05:10:27|42656.42
05:10:27|42646.01
05:10:29|42646.01
05:10:30|42650.87
05:10:32|42656.
05:10:33|42656.
05:10:34|42654.47
05:10:35|42654.47
05:10:36|42653.81
05:10:37|42653.81
05:10:38|42653.81
05:10:39|42653.81
05:10:40|42653.48
05:10:41|42659.83
05:10:42|42660.08
05:10:43|42664.
05:10:44|42664.
05:10:45|42664.
05:10:46|42664.
05:10:48|42664.
05:10:48|42664.
05:10:49|42653.41
05:10:50|42658.88
05:10:51|42658.88
05:10:53|42658.88
05:10:54|42658.88
05:10:54|42658.88
05:10:55|42658.88
05:10:56|42658.88
05:10:57|42665.29
05:10:59|42665.29
05:10:59|42665.29
05:11:00|42665.29
05:11:02|42665.29
05:11:02|42665.29
05:11:03|42665.29
05:11:05|42665.29
05:11:06|42665.29
05:11:07|42665.29
05:11:07|42665.29
05:11:08|42669.16
05:11:09|42669.16
05:11:10|42669.16
05:11:12|42669.16
05:11:13|42669.16
05:11:13|42669.16
05:11:14|42669.16
05:11:16|42669.16
05:11:17|42669.16
05:11:17|42669.16
05:11:18|42669.16
05:11:20|42669.16
05:11:21|42669.16
05:11:21|42669.16
05:11:23|42669.16
05:11:23|42669.84
05:11:24|42669.84
05:11:26|42669.84
05:11:26|42669.84
05:11:27|42670.34
05:11:28|42670.34
05:11:29|42670.34
05:11:31|42670.52
05:11:33|42670.52
05:11:34|42670.52
05:11:35|42670.52
05:11:36|42670.52
05:11:37|42670.52
05:11:38|42675.99
05:11:39|42677.99
05:11:40|42678.65
05:11:41|42678.65
05:11:42|42678.65
05:11:44|42678.65
05:11:45|42678.65
05:11:46|42679.32
05:11:47|42679.32
05:11:49|42679.32
05:11:49|42679.32
05:11:50|42679.32
05:11:51|42679.32
05:11:52|42679.32
05:11:53|42679.32
05:11:55|42679.32
05:11:55|42679.32
05:11:56|42679.79
05:11:58|42691.59
05:11:58|42691.59
05:12:00|42691.59
05:12:01|42691.59
05:12:01|42701.55
05:12:02|42701.55
05:12:04|42701.55
05:12:05|42701.44
05:12:06|42701.44
05:12:07|42701.44
05:12:08|42701.44
05:12:08|42701.44
05:12:10|42701.44
05:12:10|42701.44
05:12:12|42701.44
05:12:13|42699.67
05:12:14|42699.67
05:12:14|42699.67
05:12:16|42698.
05:12:16|42698.
05:12:17|42709.45
05:12:19|42709.45
05:12:19|42709.45
05:12:21|42709.45
05:12:22|42712.
05:12:24|42712.
05:12:24|42712.
05:12:25|42712.
05:12:26|42712.
05:12:28|42722.83
05:12:29|42722.83
05:12:30|42722.82
05:12:30|42722.82
05:12:32|42728.
05:12:33|42728.64
05:12:33|42728.64
05:12:35|42727.46
05:12:37|42727.46
05:12:38|42727.46
05:12:38|42726.13
05:12:39|42724.81
05:12:40|42719.39
05:12:42|42719.39
05:12:43|42719.39
05:12:44|42719.39
05:12:45|42719.39
05:12:46|42719.39
05:12:48|42719.39
05:12:49|42719.39
05:12:50|42719.39
05:12:50|42719.39
05:12:51|42719.39
05:12:52|42719.39
05:12:54|42719.39
05:12:54|42719.39
05:12:56|42719.19
05:12:57|42719.19
05:12:57|42719.19
05:12:59|42719.19
05:13:00|42719.19
05:13:01|42719.19
05:13:02|42719.19
05:13:03|42719.19
05:13:04|42719.19
05:13:05|42719.19
05:13:06|42719.19
05:13:07|42719.19
05:13:08|42720.51
05:13:09|42720.51
05:13:10|42720.51
05:13:11|42720.51
05:13:12|42720.51
05:13:13|42720.51
05:13:14|42720.51
05:13:15|42720.51
05:13:16|42716.21
05:13:17|42716.42
05:13:18|42716.42
05:13:19|42716.42
05:13:20|42716.42
05:13:22|42716.42
05:13:22|42716.42
05:13:23|42716.42
05:13:24|42716.42
05:13:26|42716.42
05:13:26|42715.33
05:13:28|42707.55
05:13:28|42706.43
05:13:30|42705.99
05:13:30|42705.99
05:13:32|42705.99
05:13:34|42705.99
05:13:35|42705.99
05:13:35|42705.99
05:13:37|42705.95
05:13:38|42705.95
05:13:38|42705.95
05:13:39|42705.95
05:13:41|42705.95
05:13:42|42708.
05:13:43|42708.
05:13:44|42708.
05:13:45|42708.
05:13:46|42708.
05:13:47|42708.
05:13:48|42708.
05:13:49|42708.
05:13:50|42708.
05:13:51|42708.
05:13:52|42708.
05:13:53|42708.
05:13:54|42708.
05:13:55|42708.
05:13:57|42708.
05:13:58|42708.
05:13:59|42708.
05:14:00|42708.
05:14:01|42708.
05:14:02|42708.
05:14:03|42708.
05:14:04|42708.
05:14:05|42708.
05:14:06|42708.
05:14:07|42708.
05:14:09|42708.
05:14:09|42708.
05:14:10|42708.
05:14:11|42708.
05:14:12|42707.16
05:14:14|42707.16
05:14:14|42707.16
05:14:16|42707.16
05:14:17|42710.97
05:14:18|42710.97
05:14:19|42710.97
05:14:20|42710.97
05:14:21|42710.97
05:14:22|42710.97
05:14:23|42710.97
05:14:24|42710.97
05:14:25|42712.88
05:14:26|42712.88
05:14:27|42712.88
05:14:28|42712.88
05:14:29|42712.88
05:14:30|42712.88
05:14:31|42712.88
05:14:32|42714.
05:14:33|42714.
05:14:35|42714.
05:14:36|42714.
05:14:37|42714.
05:14:37|42713.44
05:14:38|42713.44
05:14:40|42713.44
05:14:40|42713.44
05:14:42|42713.44
05:14:43|42713.44
05:14:44|42713.44
05:14:44|42713.44
05:14:46|42713.44
05:14:47|42713.44
05:14:48|42713.44
05:14:49|42713.44
05:14:50|42713.44
05:14:51|42715.6
05:14:52|42718.92
05:14:53|42718.92
05:14:54|42718.92
05:14:55|42718.92
05:14:56|42719.14
05:14:57|42719.14
05:14:58|42719.14
05:15:00|42719.14
05:15:01|42719.14
05:15:01|42719.14
05:15:03|42719.14
05:15:04|42719.14
05:15:04|42719.13
05:15:05|42719.13
05:15:06|42719.13
05:15:07|42719.14
05:15:08|42719.36
05:15:09|42719.36
05:15:10|42719.36
05:15:11|42719.36
05:15:12|42719.36
05:15:13|42719.36
05:15:14|42719.8
05:15:15|42719.8
05:15:16|42719.8
05:15:17|42719.8
05:15:18|42719.8
05:15:19|42719.8
05:15:21|42719.8
05:15:21|42719.8
05:15:22|42719.8
05:15:23|42719.8
05:15:24|42719.79
05:15:25|42719.79
05:15:26|42719.79
05:15:27|42719.56
05:15:28|42719.56
05:15:29|42719.56
05:15:30|42719.56
05:15:31|42719.56
05:15:32|42719.56
05:15:34|42719.56
05:15:35|42719.56
05:15:37|42719.56
05:15:38|42718.12
05:15:39|42718.12
05:15:39|42716.98
05:15:41|42716.98
05:15:41|42716.98
05:15:43|42716.98
05:15:44|42716.98
05:15:44|42716.98
05:15:45|42716.98
05:15:46|42716.98
05:15:47|42716.98
05:15:48|42716.98
05:15:49|42716.98
05:15:50|42716.98
05:15:51|42716.98
05:15:52|42716.98
05:15:53|42716.98
05:15:54|42715.3
05:15:56|42715.3
05:15:56|42715.3
05:15:58|42715.3
05:15:59|42715.3
05:16:00|42715.3
05:16:00|42715.3
05:16:01|42715.3
05:16:03|42715.3
05:16:03|42715.3
05:16:04|42715.3
05:16:05|42715.3
05:16:06|42715.3
05:16:07|42715.3
05:16:08|42715.3
05:16:09|42715.3
05:16:10|42715.3
05:16:11|42715.3
05:16:12|42715.3
05:16:13|42715.3
05:16:15|42715.3
05:16:15|42715.3
05:16:16|42715.3
05:16:17|42715.3
05:16:18|42715.3
05:16:20|42715.31
05:16:21|42715.31
05:16:22|42715.31
05:16:23|42715.31
05:16:24|42716.94
05:16:24|42724.35
05:16:26|42735.23
05:16:27|42735.23
05:16:28|42735.23
05:16:29|42735.72
05:16:30|42732.48
05:16:32|42732.48
05:16:32|42732.48
05:16:33|42732.48
05:16:34|42732.48
05:16:35|42732.48
05:16:36|42732.48
05:16:38|42732.48
05:16:39|42732.48
05:16:40|42732.48
05:16:41|42734.7
05:16:43|42734.7
05:16:44|42734.7
05:16:45|42734.7
05:16:45|42734.7
05:16:46|42734.7
05:16:47|42734.7
05:16:49|42734.7
05:16:50|42734.7
05:16:51|42734.7
05:16:51|42734.7
05:16:53|42737.11
05:16:54|42739.42
05:16:55|42739.42
05:16:56|42739.42
05:16:56|42739.42
05:16:58|42739.42
05:16:59|42739.42
05:17:00|42739.42
05:17:01|42739.42
05:17:02|42739.42
05:17:03|42739.42
05:17:04|42741.78
05:17:05|42741.78
05:17:06|42741.78
05:17:07|42739.8
05:17:08|42738.86
05:17:10|42733.08
05:17:11|42733.08
05:17:12|42733.08
05:17:13|42733.08
05:17:14|42733.08
05:17:15|42733.08
05:17:16|42733.08
05:17:17|42733.08
05:17:19|42733.08
05:17:19|42733.08
05:17:20|42726.
05:17:22|42724.
05:17:22|42724.
05:17:23|42724.
05:17:24|42724.
05:17:25|42724.
05:17:26|42724.
05:17:28|42724.
05:17:29|42724.
05:17:29|42724.28
05:17:30|42724.28
05:17:31|42724.28
05:17:32|42724.28
05:17:33|42724.28
05:17:35|42724.28
05:17:35|42724.28
05:17:37|42724.28
05:17:38|42724.28
05:17:39|42724.28
05:17:40|42723.9
05:17:41|42723.9
05:17:42|42723.9
05:17:43|42723.9
05:17:44|42723.9
05:17:45|42723.9
05:17:46|42723.32
05:17:47|42723.32
05:17:48|42723.32
05:17:49|42723.32
05:17:50|42723.32
05:17:51|42723.32
05:17:52|42723.32
05:17:53|42723.32
05:17:54|42723.32
05:17:56|42723.32
05:17:57|42723.32
05:17:57|42723.31
05:17:59|42723.31
05:17:59|42723.31
05:18:01|42732.77
05:18:01|42732.77
05:18:02|42732.77
05:18:04|42732.77
05:18:04|42743.08
05:18:05|42743.08
05:18:06|42743.08
05:18:07|42743.08
05:18:08|42743.08
05:18:09|42743.08
05:18:10|42743.08
05:18:11|42743.74
05:18:13|42743.74
05:18:14|42743.74
05:18:15|42743.74
05:18:15|42743.78
05:18:16|42743.78
05:18:18|42745.39
05:18:19|42746.82
05:18:20|42764.39
05:18:20|42757.64
05:18:21|42757.64
05:18:22|42757.65
05:18:24|42757.65
05:18:24|42757.65
05:18:26|42757.65
05:18:26|42757.65
05:18:28|42758.98
05:18:29|42758.98
05:18:30|42758.98
05:18:31|42760.73
05:18:32|42765.86
05:18:33|42765.86
05:18:34|42771.24
05:18:35|42780.
05:18:36|42783.99
05:18:37|42783.46
05:18:38|42784.
05:18:39|42783.78
05:18:40|42783.78
05:18:42|42783.78
05:18:42|42783.78
05:18:44|42783.78
05:18:44|42783.78
05:18:45|42783.78
05:18:47|42783.78
05:18:48|42783.78
05:18:49|42783.78
05:18:50|42783.78
05:18:51|42780.65
05:18:52|42780.65
05:18:53|42780.65
05:18:54|42787.07
05:18:55|42787.07
05:18:55|42787.07
05:18:57|42787.07
05:18:58|42787.07
05:18:58|42784.
05:18:59|42784.
05:19:01|42784.
05:19:01|42784.
05:19:02|42783.99
05:19:03|42783.99
05:19:05|42783.99
05:19:06|42783.99
05:19:07|42783.99
05:19:09|42783.99
05:19:10|42783.99
05:19:10|42783.99
05:19:12|42783.99
05:19:12|42783.99
05:19:13|42783.99
05:19:14|42783.99
05:19:15|42783.99
05:19:16|42783.99
05:19:17|42783.99
05:19:19|42783.22
05:19:20|42783.22
05:19:20|42783.22
05:19:21|42783.22
05:19:22|42783.22
05:19:23|42783.22
05:19:24|42783.22
05:19:25|42784.56
05:19:27|42786.31
05:19:27|42786.31
05:19:28|42786.31
05:19:29|42786.31
05:19:31|42786.31
05:19:31|42786.31
05:19:32|42787.37
05:19:34|42787.37
05:19:34|42787.37
05:19:36|42791.99
05:19:36|42791.99
05:19:37|42804.03
05:19:39|42800.
05:19:40|42800.
05:19:41|42801.31
05:19:42|42813.99
05:19:43|42819.99
05:19:44|42820.9
05:19:45|42831.
05:19:46|42822.01
05:19:47|42822.01
05:19:49|42818.11
05:19:50|42813.08
05:19:50|42813.08
05:19:51|42813.32
05:19:52|42813.32
05:19:53|42818.05
05:19:55|42814.69
05:19:55|42814.69
05:19:57|42805.83
05:19:57|42804.93
05:19:58|42801.97
05:20:00|42796.
05:20:00|42791.91
05:20:02|42791.77
05:20:03|42788.08
05:20:04|42788.08
05:20:05|42783.74
05:20:06|42779.87
05:20:07|42779.87
05:20:08|42779.87
05:20:09|42779.87
05:20:10|42777.14
05:20:10|42767.93
05:20:12|42767.93
05:20:12|42770.58
05:20:14|42770.58
05:20:15|42770.58
05:20:16|42772.47
05:20:17|42772.47
05:20:18|42772.47
05:20:20|42781.41
05:20:20|42781.41
05:20:21|42779.65
05:20:22|42778.33
05:20:23|42777.07
05:20:24|42770.01
05:20:25|42770.01
05:20:26|42770.01
05:20:27|42770.01
05:20:28|42770.01
05:20:29|42770.01
05:20:30|42770.01
05:20:31|42770.01
05:20:32|42770.01
05:20:34|42770.01
05:20:34|42770.01
05:20:36|42772.55
05:20:36|42773.01
05:20:37|42776.61
05:20:38|42780.28
05:20:40|42780.28
05:20:42|42780.03
05:20:43|42781.07
05:20:44|42781.07
05:20:45|42795.16
05:20:46|42795.16
05:20:47|42793.97
05:20:48|42792.32
05:20:49|42791.15
05:20:50|42790.54
05:20:51|42778.67
05:20:52|42778.21
05:20:54|42766.06
05:20:55|42766.06
05:20:56|42766.06
05:20:56|42766.06
05:20:57|42766.06
05:20:58|42766.06
05:20:59|42766.06
05:21:01|42766.06
05:21:02|42767.83
05:21:03|42767.83
05:21:04|42767.83
05:21:05|42767.83
05:21:06|42767.83
05:21:08|42767.83
05:21:09|42767.83
05:21:09|42767.83
05:21:10|42767.83
05:21:11|42767.83
05:21:12|42767.83
05:21:13|42767.83
05:21:15|42767.83
05:21:15|42759.15
05:21:16|42759.15
05:21:17|42759.15
05:21:18|42759.15
05:21:19|42755.39
05:21:20|42755.39
05:21:21|42755.39
05:21:23|42755.39
05:21:23|42755.39
05:21:25|42755.39
05:21:25|42750.55
05:21:26|42750.55
05:21:27|42756.73
05:21:29|42756.73
05:21:29|42756.73
05:21:30|42756.73
05:21:32|42759.38
05:21:32|42759.38
05:21:34|42759.38
05:21:34|42759.38
05:21:35|42759.38
05:21:37|42759.38
05:21:37|42759.38
05:21:38|42759.37
05:21:39|42759.37
05:21:41|42759.37
05:21:43|42753.32
05:21:43|42753.32
05:21:44|42753.32
05:21:46|42753.32
05:21:47|42753.23
05:21:49|42754.55
05:21:50|42754.55
05:21:50|42754.55
05:21:52|42754.55
05:21:53|42754.55
05:21:54|42754.55
05:21:55|42751.01
05:21:56|42751.01
05:21:57|42751.01
05:21:57|42751.01
05:21:59|42751.01
05:22:00|42751.01
05:22:01|42751.01
05:22:03|42751.01
05:22:03|42751.01
05:22:05|42744.62
05:22:05|42744.61
05:22:06|42744.61
05:22:07|42744.61
05:22:08|42741.1
05:22:10|42741.1
05:22:11|42741.1
05:22:12|42741.1
05:22:13|42737.46
05:22:13|42737.46
05:22:15|42737.46
05:22:15|42737.46
05:22:17|42737.46
05:22:17|42737.46
05:22:19|42737.46
05:22:20|42737.46
05:22:21|42737.46
05:22:22|42737.46
05:22:23|42737.46
05:22:23|42737.46
05:22:25|42737.46
05:22:25|42733.8
05:22:26|42735.59
05:22:28|42736.79
05:22:29|42736.79
05:22:29|42736.79
05:22:31|42736.79
05:22:32|42736.79
05:22:33|42736.79
05:22:34|42736.79
05:22:35|42736.79
05:22:35|42736.79
05:22:37|42736.79
05:22:38|42736.19
05:22:39|42736.19
05:22:39|42736.19
05:22:41|42736.19
05:22:42|42736.19
05:22:43|42736.19
05:22:45|42736.19
05:22:45|42736.19
05:22:47|42736.19
05:22:48|42736.19
05:22:49|42736.39
05:22:51|42736.39
05:22:52|42736.39
05:22:53|42735.27
05:22:53|42735.27
05:22:54|42735.26
05:22:55|42735.26
05:22:56|42735.26
05:22:58|42735.26
05:22:59|42735.26
05:22:59|42735.26
05:23:01|42735.26
05:23:02|42735.26
05:23:03|42735.26
05:23:04|42735.26
05:23:05|42735.26
05:23:06|42736.19
05:23:06|42736.19
05:23:07|42736.19
05:23:09|42736.19
05:23:09|42724.02
05:23:11|42724.02
05:23:12|42724.02
05:23:13|42724.02
05:23:14|42724.02
05:23:14|42724.02
05:23:16|42724.02
05:23:17|42724.02
05:23:18|42724.02
05:23:19|42724.02
05:23:20|42724.73
05:23:21|42724.73
05:23:22|42724.73
05:23:23|42724.95
05:23:24|42725.51
05:23:25|42727.93
05:23:26|42728.36
05:23:27|42728.36
05:23:28|42728.36
05:23:29|42728.36
05:23:31|42728.36
05:23:31|42728.36
05:23:32|42728.36
05:23:33|42728.36
05:23:34|42724.
05:23:35|42724.
05:23:36|42724.
05:23:38|42724.
05:23:38|42725.3
05:23:39|42725.3
05:23:40|42725.3
05:23:41|42725.3
05:23:43|42725.3
05:23:44|42725.3
05:23:46|42725.3
05:23:47|42725.3
05:23:47|42725.3
05:23:49|42722.9
05:23:49|42722.9
05:23:50|42722.9
05:23:51|42722.9
05:23:53|42722.9
05:23:54|42722.9
05:23:54|42722.9
05:23:56|42722.9
05:23:57|42722.9
05:23:58|42722.9
05:23:59|42722.9
05:24:00|42722.9
05:24:01|42723.03
05:24:02|42723.03
05:24:02|42723.03
05:24:03|42723.03
05:24:05|42723.03
05:24:06|42723.03
05:24:07|42723.03
05:24:08|42723.03
05:24:09|42723.03
05:24:10|42723.03
05:24:11|42723.03
05:24:12|42723.03
05:24:13|42723.03
05:24:14|42723.45
05:24:15|42723.45
05:24:16|42723.45
05:24:17|42728.57
05:24:18|42728.57
05:24:19|42729.95
05:24:20|42729.95
05:24:21|42730.
05:24:22|42730.
05:24:23|42730.
05:24:24|42730.
05:24:25|42728.62
05:24:26|42728.62
05:24:27|42728.62
05:24:29|42723.5
05:24:30|42723.5
05:24:30|42723.5
05:24:32|42723.5
05:24:32|42723.5
05:24:33|42701.88
05:24:34|42703.59
05:24:35|42703.59
05:24:37|42703.59
05:24:37|42700.22
05:24:38|42697.84
05:24:40|42697.84
05:24:41|42697.84
05:24:41|42697.84
05:24:43|42697.84
05:24:44|42687.57
05:24:46|42686.17
05:24:47|42686.17
05:24:48|42686.17
05:24:48|42686.17
05:24:50|42686.17
05:24:51|42686.17
05:24:52|42686.17
05:24:54|42686.17
05:24:54|42686.6
05:24:56|42686.6
05:24:57|42686.6
05:24:57|42682.91
05:24:58|42682.91
05:24:59|42682.91
05:25:01|42676.23
05:25:02|42676.23
05:25:02|42676.89
05:25:03|42676.89
05:25:04|42676.89
05:25:05|42676.89
05:25:06|42676.89
05:25:07|42676.89
05:25:09|42676.89
05:25:10|42676.89
05:25:11|42676.89
05:25:12|42676.87
05:25:13|42676.87
05:25:14|42676.87
05:25:15|42676.87
05:25:16|42676.87
05:25:17|42677.55
05:25:18|42677.55
05:25:19|42677.55
05:25:20|42677.55
05:25:21|42677.55
05:25:22|42677.55
05:25:23|42677.55
05:25:24|42677.55
05:25:25|42677.55
05:25:26|42677.55
05:25:27|42677.55
05:25:28|42677.55
05:25:29|42677.55
05:25:30|42677.55
05:25:31|42677.55
05:25:32|42677.96
05:25:34|42677.96
05:25:35|42677.11
05:25:35|42677.11
05:25:37|42664.
05:25:38|42662.
05:25:38|42659.99
05:25:39|42659.99
05:25:40|42659.99
05:25:41|42659.99
05:25:43|42659.99
05:25:44|42659.99
05:25:45|42659.99
05:25:46|42659.99
05:25:47|42659.99
05:25:48|42659.99
05:25:49|42659.99
05:25:50|42659.6
05:25:51|42667.15
05:25:52|42670.
05:25:53|42670.
05:25:54|42670.
05:25:55|42670.
05:25:56|42670.
05:25:57|42668.57
05:25:58|42668.57
05:25:59|42668.57
05:26:00|42670.
05:26:01|42670.
05:26:02|42676.73
05:26:03|42676.73
05:26:04|42676.73
05:26:05|42676.73
05:26:06|42676.73
05:26:07|42676.73
05:26:08|42676.73
05:26:09|42676.73
05:26:10|42676.73
05:26:12|42676.73
05:26:13|42676.73
05:26:14|42676.73
05:26:14|42676.45
05:26:16|42676.45
05:26:17|42676.45
05:26:18|42676.45
05:26:19|42676.45
05:26:20|42676.45
05:26:21|42676.45
05:26:22|42676.45
05:26:23|42676.45
05:26:24|42676.45
05:26:25|42676.45
05:26:26|42673.52
05:26:27|42668.93
05:26:28|42668.93
05:26:29|42668.93
05:26:30|42665.98
05:26:31|42665.98
05:26:32|42665.98
05:26:33|42665.98
05:26:34|42665.98
05:26:35|42665.98
05:26:36|42667.51
05:26:37|42667.51
05:26:38|42667.51
05:26:39|42667.51
05:26:40|42667.51
05:26:41|42669.35
05:26:42|42669.35
05:26:43|42669.35
05:26:44|42668.57
05:26:45|42668.57
05:26:46|42668.57
05:26:47|42668.57
05:26:48|42668.57
05:26:50|42668.57
05:26:51|42668.57
05:26:51|42663.82
05:26:53|42663.82
05:26:54|42663.82
05:26:55|42657.33
05:26:56|42657.33
05:26:58|42657.34
05:26:59|42657.77
05:26:59|42658.
05:27:01|42658.2
05:27:02|42658.66
05:27:03|42662.16
05:27:04|42662.16
05:27:04|42662.16
05:27:05|42662.16
05:27:07|42662.16
05:27:08|42662.16
05:27:09|42662.16
05:27:10|42660.62
05:27:11|42660.62
05:27:12|42656.22
05:27:13|42656.22
05:27:14|42656.22
05:27:15|42656.22
05:27:16|42656.22
05:27:17|42656.22
05:27:18|42656.22
05:27:19|42656.22
05:27:20|42656.22
05:27:21|42656.22
05:27:22|42656.22
05:27:24|42656.22
05:27:24|42656.22
05:27:25|42656.22
05:27:26|42656.22
05:27:27|42656.22
05:27:28|42656.22
05:27:29|42657.43
05:27:30|42657.43
05:27:31|42657.43
05:27:32|42657.43
05:27:33|42657.43
05:27:34|42657.43
05:27:35|42657.43
05:27:36|42657.43
05:27:37|42657.43
05:27:39|42653.26
05:27:40|42653.26
05:27:40|42653.26
05:27:42|42653.26
05:27:42|42653.26
05:27:43|42653.26
05:27:44|42653.26
05:27:45|42653.26
05:27:46|42653.45
05:27:48|42653.45
05:27:48|42653.44
05:27:50|42653.44
05:27:51|42653.44
05:27:53|42653.44
05:27:54|42653.44
05:27:55|42653.44
05:27:56|42656.52
05:27:56|42657.81
05:27:57|42657.81
05:27:59|42657.81
05:27:59|42659.56
05:28:01|42659.56
05:28:01|42659.56
05:28:03|42661.27
05:28:05|42661.27
05:28:06|42661.27
05:28:07|42661.27
05:28:08|42661.27
05:28:08|42662.58
05:28:09|42662.58
05:28:10|42662.58
05:28:11|42662.59
05:28:12|42662.59
05:28:14|42662.59
05:28:14|42662.59
05:28:15|42662.59
05:28:17|42662.59
05:28:18|42663.91
05:28:19|42665.07
05:28:19|42665.07
05:28:20|42665.07
05:28:21|42665.07
05:28:23|42665.07
05:28:23|42665.07
05:28:25|42664.91
05:28:25|42664.91
05:28:27|42664.91
05:28:27|42664.75
05:28:28|42664.75
05:28:29|42664.75
05:28:30|42661.89
05:28:31|42661.89
05:28:32|42661.89
05:28:34|42661.89
05:28:34|42661.89
05:28:35|42657.47
05:28:37|42657.47
05:28:37|42657.46
05:28:39|42657.46
05:28:39|42657.46
05:28:40|42657.46
05:28:41|42656.9
05:28:43|42656.9
05:28:43|42656.9
05:28:44|42656.9
05:28:45|42656.9
05:28:46|42656.9
05:28:48|42656.9
05:28:49|42656.9
05:28:51|42656.9
05:28:52|42656.9
05:28:53|42656.9
05:28:55|42656.9
05:28:56|42656.9
05:28:57|42656.9
05:28:58|42656.9
05:28:58|42656.9
05:28:59|42656.9
05:29:00|42656.9
05:29:01|42656.9
05:29:02|42656.9
05:29:04|42656.9
05:29:04|42656.9
05:29:06|42656.9
05:29:07|42656.9
05:29:07|42656.9
05:29:08|42656.9
05:29:10|42656.9
05:29:11|42656.9
05:29:11|42655.65
05:29:12|42655.65
05:29:14|42655.65
05:29:14|42655.65
05:29:15|42653.41
05:29:16|42653.41
05:29:18|42650.81
05:29:18|42648.62
05:29:20|42648.62
05:29:21|42648.62
05:29:21|42648.62
05:29:22|42648.62
05:29:23|42648.62
05:29:24|42648.62
05:29:26|42648.62
05:29:27|42648.62
05:29:27|42648.62
05:29:29|42648.62
05:29:29|42648.62
05:29:30|42648.99
05:29:32|42648.99
05:29:32|42648.99
05:29:34|42648.99
05:29:35|42648.99
05:29:36|42648.99
05:29:37|42648.99
05:29:38|42648.99
05:29:39|42648.92
05:29:40|42648.92
05:29:41|42648.92
05:29:42|42648.92
05:29:43|42648.92
05:29:44|42648.92
05:29:45|42648.92
05:29:46|42648.92
05:29:47|42648.92
05:29:48|42648.92
05:29:49|42648.92
05:29:50|42652.93
05:29:51|42660.63
05:29:53|42660.63
05:29:53|42660.63
05:29:55|42660.63
05:29:55|42660.63
05:29:56|42660.63
05:29:58|42660.63
05:29:58|42660.63
05:30:00|42660.63
05:30:01|42660.63
05:30:02|42660.63
05:30:03|42660.63
05:30:04|42660.63
05:30:05|42660.63
05:30:06|42656.44
05:30:07|42656.44
05:30:08|42656.44
05:30:09|42656.44
05:30:10|42656.44
05:30:11|42656.44
05:30:12|42656.44
05:30:14|42656.44
05:30:14|42656.44
05:30:16|42656.44
05:30:17|42656.44
05:30:17|42656.44
05:30:18|42656.44
05:30:20|42654.91
05:30:21|42654.91
05:30:21|42654.91
05:30:22|42654.91
05:30:23|42654.91
05:30:25|42654.91
05:30:26|42654.91
05:30:26|42654.91
05:30:27|42654.91
05:30:28|42654.91
05:30:30|42654.91
05:30:30|42654.91
05:30:32|42654.91
05:30:33|42654.91
05:30:33|42656.02
05:30:35|42656.02
05:30:36|42656.02
05:30:37|42656.02
05:30:38|42656.02
05:30:38|42656.02
05:30:39|42656.02
05:30:41|42655.1
05:30:41|42655.1
05:30:43|42655.1
05:30:44|42655.1
05:30:45|42655.1
05:30:46|42655.1
05:30:47|42655.1
05:30:48|42655.1
05:30:48|42655.1
05:30:51|42655.1
05:30:51|42652.69
05:30:53|42652.69
05:30:53|42652.69
05:30:54|42652.69
05:30:56|42653.78
05:30:57|42653.77
05:30:58|42653.77
05:30:59|42653.77
05:30:59|42653.77
05:31:01|42653.77
05:31:02|42653.77
05:31:03|42653.77
05:31:04|42653.78
05:31:05|42653.78
05:31:06|42653.78
05:31:07|42653.78
05:31:08|42653.78
05:31:09|42650.06
05:31:10|42650.06
05:31:11|42651.09
05:31:12|42651.09
05:31:13|42651.09
05:31:14|42651.09
05:31:15|42651.09
05:31:16|42651.09
05:31:17|42639.89
05:31:18|42637.03
05:31:19|42637.43
05:31:20|42637.43
05:31:21|42631.54
05:31:22|42631.54
05:31:23|42631.54
05:31:24|42628.26
05:31:25|42628.26
05:31:26|42623.61
05:31:27|42623.61
05:31:28|42623.61
05:31:29|42623.61
05:31:30|42623.44
05:31:31|42623.44
05:31:32|42623.45
05:31:33|42623.45
05:31:34|42620.48
05:31:35|42620.48
05:31:36|42620.48
05:31:37|42618.66
05:31:38|42618.65
05:31:39|42618.65
05:31:40|42618.65
05:31:41|42618.65
05:31:42|42618.65
05:31:44|42618.65
05:31:45|42606.19
05:31:46|42606.19
05:31:47|42606.19
05:31:48|42606.19
05:31:49|42606.19
05:31:50|42606.19
05:31:52|42606.19
05:31:53|42610.23
05:31:54|42610.23
05:31:55|42610.23
05:31:56|42610.23
05:31:57|42610.23
05:31:59|42610.23
05:31:59|42610.23
05:32:01|42610.23
05:32:02|42610.23
05:32:02|42610.23
05:32:04|42610.23
05:32:04|42610.23
05:32:05|42610.23
05:32:07|42610.23
05:32:08|42610.23
05:32:09|42610.23
05:32:10|42610.23
05:32:11|42610.23
05:32:12|42610.23
05:32:13|42610.23
05:32:14|42610.23
05:32:14|42610.23
05:32:15|42610.21
05:32:17|42610.21
05:32:18|42610.21
05:32:19|42610.21
05:32:20|42610.21
05:32:21|42610.21
05:32:22|42610.21
05:32:23|42610.21
05:32:24|42608.57
05:32:25|42607.91
05:32:26|42605.72
05:32:27|42605.72
05:32:28|42600.03
05:32:29|42600.03
05:32:30|42600.03
05:32:31|42600.03
05:32:32|42600.03
05:32:33|42600.03
05:32:34|42600.03
05:32:35|42600.03
05:32:36|42600.03
05:32:37|42600.03
05:32:38|42600.03
05:32:39|42600.02
05:32:40|42600.02
05:32:41|42600.02
05:32:42|42600.02
05:32:43|42600.02
05:32:44|42600.02
05:32:45|42600.02
05:32:46|42600.03
05:32:47|42600.02
05:32:48|42600.02
05:32:49|42600.02
05:32:50|42601.43
05:32:51|42601.43
05:32:52|42601.43
05:32:53|42601.43
05:32:54|42601.43
05:32:55|42601.43
05:32:56|42601.43
05:32:57|42601.43
05:32:58|42601.43
05:32:59|42601.43
05:33:00|42601.43
05:33:02|42603.05
05:33:03|42598.01
05:33:03|42597.19
05:33:05|42597.19
05:33:05|42597.19
05:33:06|42597.19
05:33:07|42597.19
05:33:08|42597.19
05:33:10|42597.19
05:33:11|42597.19
05:33:11|42597.19
05:33:12|42597.19
05:33:13|42597.19
05:33:14|42597.61
05:33:15|42597.61
05:33:16|42600.95
05:33:17|42600.95
05:33:18|42602.
05:33:19|42602.27
05:33:20|42609.64
05:33:21|42611.79
05:33:22|42613.11
05:33:23|42619.53
05:33:25|42630.
05:33:25|42630.
05:33:26|42630.
05:33:27|42625.54
05:33:28|42625.54
05:33:29|42622.74
05:33:31|42622.74
05:33:31|42622.74
05:33:33|42622.74
05:33:33|42622.74
05:33:35|42622.74
05:33:35|42622.74
05:33:36|42622.74
05:33:37|42622.74
05:33:38|42622.74
05:33:40|42622.74
05:33:41|42622.74
05:33:41|42622.74
05:33:42|42622.74
05:33:43|42622.54
05:33:44|42622.54
05:33:45|42622.54
05:33:46|42622.02
05:33:47|42621.65
05:33:48|42621.65
05:33:50|42621.64
05:33:51|42621.64
05:33:52|42605.6
05:33:54|42605.6
05:33:54|42605.6
05:33:55|42601.1
05:33:56|42601.1
05:33:58|42601.1
05:33:59|42601.1
05:33:59|42600.91
05:34:01|42585.
05:34:02|42588.
05:34:03|42586.58
05:34:03|42586.58
05:34:04|42586.57
05:34:05|42586.57
05:34:07|42586.57
05:34:08|42586.57
05:34:09|42586.57
05:34:10|42586.57
05:34:11|42586.57
05:34:12|42586.57
05:34:13|42586.33
05:34:14|42586.33
05:34:15|42586.33
05:34:16|42586.33
05:34:17|42586.33
05:34:18|42586.33
05:34:19|42586.33
05:34:20|42586.33
05:34:21|42586.33
05:34:22|42586.33
05:34:23|42586.36
05:34:24|42586.36
05:34:25|42586.31
05:34:26|42586.31
05:34:27|42586.31
05:34:28|42586.31
05:34:29|42586.31
05:34:30|42586.31
05:34:31|42586.31
05:34:32|42586.31
05:34:33|42586.31
05:34:34|42586.31
05:34:35|42586.31
05:34:36|42586.31
05:34:37|42586.31
05:34:38|42586.31
05:34:39|42586.31
05:34:40|42586.31
05:34:41|42586.31
05:34:42|42586.31
05:34:43|42586.31
05:34:44|42586.31
05:34:45|42586.31
05:34:46|42586.31
05:34:48|42586.31
05:34:48|42586.31
05:34:49|42586.31
05:34:50|42586.31
05:34:51|42586.31
05:34:52|42586.31
05:34:53|42586.31
05:34:55|42586.31
05:34:57|42586.3
05:34:58|42586.3
05:34:58|42585.24
05:35:00|42585.24
05:35:00|42585.24
05:35:02|42585.24
05:35:03|42585.24
05:35:03|42585.24
05:35:04|42585.24
05:35:06|42585.24
05:35:06|42578.79
05:35:08|42578.79
05:35:08|42578.79
05:35:09|42578.79
05:35:10|42578.79
05:35:12|42578.79
05:35:12|42578.79
05:35:13|42578.79
05:35:14|42578.79
05:35:16|42578.79
05:35:16|42578.79
05:35:17|42578.79
05:35:19|42578.79
05:35:20|42578.79
05:35:20|42578.79
05:35:21|42578.79
05:35:22|42578.79
05:35:24|42578.79
05:35:24|42578.79
05:35:25|42578.79
05:35:26|42578.79
05:35:27|42578.79
05:35:29|42578.79
05:35:29|42574.39
05:35:31|42564.31
05:35:32|42561.94
05:35:32|42561.94
05:35:33|42561.94
05:35:34|42561.94
05:35:35|42561.94
05:35:37|42561.94
05:35:37|42561.94
05:35:38|42561.94
05:35:40|42561.94
05:35:40|42561.94
05:35:41|42561.94
05:35:42|42561.94
05:35:44|42561.94
05:35:44|42561.94
05:35:46|42561.94
05:35:46|42561.94
05:35:47|42561.94
05:35:49|42561.94
05:35:50|42561.94
05:35:51|42561.94
05:35:52|42560.28
05:35:53|42555.81
05:35:54|42555.81
05:35:55|42549.35
05:35:56|42549.41
05:35:57|42553.29
05:35:59|42553.29
05:36:00|42553.29
05:36:02|42553.29
05:36:03|42553.29
05:36:03|42553.29
05:36:04|42555.02
05:36:05|42555.02
05:36:07|42555.02
05:36:08|42555.02
05:36:08|42555.03
05:36:10|42555.03
05:36:10|42555.03
05:36:11|42555.03
05:36:13|42555.03
05:36:14|42555.03
05:36:15|42555.03
05:36:15|42555.03
05:36:17|42555.03
05:36:17|42555.03
05:36:18|42568.
05:36:20|42568.74
05:36:21|42568.74
05:36:21|42568.74
05:36:23|42568.74
05:36:23|42568.74
05:36:24|42568.74
05:36:26|42568.74
05:36:27|42568.74
05:36:27|42568.74
05:36:29|42568.74
05:36:30|42568.74
05:36:31|42568.74
05:36:31|42572.83
05:36:32|42572.83
05:36:33|42572.83
05:36:35|42572.83
05:36:35|42572.83
05:36:37|42572.19
05:36:38|42572.19
05:36:39|42572.19
05:36:39|42572.19
05:36:40|42566.23
05:36:41|42566.23
05:36:42|42566.23
05:36:44|42566.23
05:36:45|42566.23
05:36:46|42566.23
05:36:46|42566.23
05:36:47|42566.23
05:36:49|42566.23
05:36:50|42566.23
05:36:50|42566.23
05:36:52|42566.23
05:36:53|42566.23
05:36:54|42566.23
05:36:55|42566.23
05:36:57|42566.23
05:36:58|42566.23
05:37:00|42566.23
05:37:01|42566.23
05:37:01|42566.23
05:37:02|42566.23
05:37:04|42568.04
05:37:05|42569.15
05:37:05|42571.06
05:37:06|42571.06
05:37:08|42571.06
05:37:08|42571.58
05:37:09|42572.43
05:37:11|42566.01
05:37:11|42560.55
05:37:12|42559.62
05:37:13|42559.62
05:37:14|42559.62
05:37:16|42559.62
05:37:17|42559.62
05:37:17|42559.62
05:37:18|42559.62
05:37:19|42559.62
05:37:20|42559.62
05:37:21|42559.62
05:37:23|42559.62
05:37:24|42559.62
05:37:25|42559.62
05:37:25|42559.62
05:37:26|42559.62
05:37:28|42559.62
05:37:29|42559.73
05:37:30|42559.73
05:37:31|42559.73
05:37:32|42559.73
05:37:33|42559.73
05:37:33|42559.73
05:37:34|42563.8
05:37:36|42564.07
05:37:37|42564.07
05:37:38|42564.07
05:37:39|42564.07
05:37:39|42564.07
05:37:41|42566.54
05:37:42|42566.54
05:37:43|42566.54
05:37:44|42566.54
05:37:45|42566.54
05:37:45|42566.54
05:37:47|42566.54
05:37:48|42566.54
05:37:49|42566.54
05:37:50|42566.54
05:37:51|42566.54
05:37:52|42566.54
05:37:53|42568.28
05:37:54|42568.28
05:37:55|42568.28
05:37:55|42568.28
05:37:56|42568.28
05:37:59|42568.28
05:37:59|42568.28
05:38:01|42568.28
05:38:02|42568.28
05:38:03|42568.28
05:38:03|42568.28
05:38:05|42568.28
05:38:06|42568.28
05:38:07|42568.28
05:38:08|42568.28
05:38:10|42568.28
05:38:10|42568.28
05:38:12|42568.28
05:38:12|42568.28
05:38:14|42568.28
05:38:14|42568.28
05:38:16|42568.28
05:38:16|42568.28
05:38:17|42568.28
05:38:18|42568.28
05:38:20|42568.28
05:38:20|42568.28
05:38:21|42568.28
05:38:22|42568.28
05:38:24|42568.28
05:38:24|42568.28
05:38:25|42568.28
05:38:27|42568.28
05:38:27|42571.13
05:38:28|42571.13
05:38:29|42571.13
05:38:30|42571.13
05:38:31|42571.13
05:38:32|42576.
05:38:33|42576.
05:38:34|42576.
05:38:35|42576.
05:38:36|42576.
05:38:38|42576.
05:38:39|42576.
05:38:39|42576.
05:38:40|42576.
05:38:41|42576.
05:38:42|42576.
05:38:44|42576.
05:38:45|42573.56
05:38:46|42573.56
05:38:47|42573.56
05:38:48|42574.99
05:38:49|42574.99
05:38:50|42574.99
05:38:51|42574.99
05:38:52|42574.99
05:38:53|42574.99
05:38:54|42574.99
05:38:55|42577.82
05:38:56|42577.82
05:38:57|42577.82
05:38:59|42577.82
05:38:59|42586.
05:39:01|42586.
05:39:02|42586.
05:39:03|42586.
05:39:04|42586.
05:39:05|42586.
05:39:06|42586.
05:39:07|42586.
05:39:08|42586.
05:39:09|42568.45
05:39:10|42564.25
05:39:11|42564.25
05:39:12|42560.23
05:39:13|42560.23
05:39:14|42560.23
05:39:16|42560.23
05:39:16|42560.23
05:39:18|42560.23
05:39:19|42560.23
05:39:20|42560.23
05:39:21|42560.23
05:39:22|42560.23
05:39:23|42560.23
05:39:24|42560.23
05:39:25|42560.23
05:39:26|42560.23
05:39:27|42560.23
05:39:28|42560.23
05:39:29|42560.23
05:39:30|42560.23
05:39:31|42560.23
05:39:32|42560.23
05:39:33|42560.23
05:39:34|42555.02
05:39:35|42552.44
05:39:36|42552.44
05:39:37|42547.17
05:39:38|42547.17
05:39:39|42547.17
05:39:40|42547.17
05:39:41|42547.59
05:39:42|42550.45
05:39:44|42550.45
05:39:44|42552.22
05:39:45|42552.08
05:39:46|42549.85
05:39:47|42549.85
05:39:48|42549.85
05:39:49|42549.85
05:39:51|42549.85
05:39:51|42542.56
05:39:53|42542.56
05:39:53|42542.56
05:39:54|42542.56
05:39:55|42542.49
05:39:56|42542.49
05:39:57|42542.49
05:39:59|42542.49
05:40:00|42542.49
05:40:02|42543.34
05:40:03|42543.34
05:40:04|42545.09
05:40:05|42545.09
05:40:06|42545.09
05:40:06|42545.09
05:40:08|42545.09
05:40:09|42545.09
05:40:09|42547.06
05:40:11|42552.59
05:40:12|42557.22
05:40:12|42557.22
05:40:14|42557.22
05:40:15|42557.22
05:40:16|42557.22
05:40:16|42557.22
05:40:18|42562.
05:40:19|42562.
05:40:20|42562.
05:40:21|42562.
05:40:22|42562.
05:40:22|42562.
05:40:24|42562.
05:40:25|42561.62
05:40:26|42561.62
05:40:27|42561.62
05:40:28|42561.62
05:40:29|42561.62
05:40:31|42561.62
05:40:32|42561.62
05:40:32|42561.62
05:40:34|42561.62
05:40:35|42560.96
05:40:36|42559.82
05:40:37|42558.81
05:40:37|42554.73
05:40:39|42554.73
05:40:40|42554.73
05:40:42|42554.73
05:40:43|42554.73
05:40:43|42554.73
05:40:44|42553.41
05:40:45|42553.41
05:40:46|42551.37
05:40:47|42544.22
05:40:49|42544.22
05:40:49|42544.22
05:40:50|42544.22
05:40:51|42544.22
05:40:52|42544.22
05:40:53|42544.22
05:40:54|42544.22
05:40:56|42550.5
05:40:56|42550.5
05:40:58|42550.5
05:40:59|42550.5
05:40:59|42550.5
05:41:01|42550.5
05:41:02|42551.58
05:41:03|42551.58
05:41:04|42551.58
05:41:05|42554.39
05:41:07|42554.39
05:41:07|42554.39
05:41:08|42544.04
05:41:09|42533.27
05:41:11|42533.27
05:41:12|42533.27
05:41:12|42533.27
05:41:13|42533.27
05:41:15|42533.27
05:41:15|42533.27
05:41:17|42533.07
05:41:18|42516.01
05:41:19|42516.33
05:41:20|42516.99
05:41:21|42508.62
05:41:22|42498.
05:41:23|42496.23
05:41:24|42496.
05:41:25|42496.65
05:41:26|42496.64
05:41:28|42499.15
05:41:28|42499.15
05:41:29|42499.15
05:41:31|42499.15
05:41:32|42497.8
05:41:33|42497.8
05:41:33|42497.8
05:41:35|42504.14
05:41:35|42507.09
05:41:36|42510.
05:41:37|42510.
05:41:39|42510.
05:41:39|42508.94
05:41:40|42511.97
05:41:41|42511.97
05:41:42|42511.97
05:41:43|42511.97
05:41:44|42511.97
05:41:45|42511.97
05:41:46|42514.68
05:41:47|42513.89
05:41:48|42513.89
05:41:49|42513.89
05:41:51|42513.89
05:41:52|42513.89
05:41:53|42513.89
05:41:54|42516.17
05:41:55|42518.8
05:41:56|42518.8
05:41:57|42518.8
05:41:58|42518.8
05:41:59|42518.8
05:42:00|42518.8
05:42:01|42519.33
05:42:02|42519.33
05:42:03|42519.33
05:42:04|42519.33
05:42:05|42519.33
05:42:07|42523.28
05:42:07|42523.28
05:42:08|42523.28
05:42:10|42523.28
05:42:11|42523.28
05:42:11|42520.22
05:42:12|42520.22
05:42:13|42520.22
05:42:14|42520.22
05:42:15|42520.22
05:42:16|42520.22
05:42:18|42520.22
05:42:19|42512.
05:42:19|42512.95
05:42:21|42512.95
05:42:21|42511.74
05:42:22|42511.74
05:42:23|42511.54
05:42:25|42511.54
05:42:25|42511.54
05:42:27|42511.54
05:42:27|42511.54
05:42:28|42511.54
05:42:29|42511.54
05:42:31|42511.29
05:42:31|42511.29
05:42:32|42511.29
05:42:33|42511.29
05:42:34|42511.29
05:42:35|42511.29
05:42:36|42511.29
05:42:38|42511.29
05:42:39|42511.29
05:42:39|42511.29
05:42:40|42511.29
05:42:41|42511.29
05:42:42|42511.29
05:42:43|42508.73
05:42:44|42508.73
05:42:46|42510.06
05:42:46|42510.06
05:42:47|42510.06
05:42:48|42510.06
05:42:49|42510.06
05:42:50|42510.06
05:42:51|42513.06
05:42:52|42513.06
05:42:53|42513.35
05:42:54|42513.35
05:42:55|42514.15
05:42:56|42517.62
05:42:57|42517.62
05:42:58|42517.62
05:43:00|42517.62
05:43:00|42526.4
05:43:02|42526.4
05:43:03|42528.59
05:43:04|42537.01
05:43:06|42537.01
05:43:07|42537.01
05:43:08|42540.57
05:43:09|42540.57
05:43:11|42540.57
05:43:11|42542.57
05:43:13|42542.57
05:43:14|42542.57
05:43:14|42542.57
05:43:15|42542.58
05:43:16|42542.58
05:43:17|42542.57
05:43:19|42542.57
05:43:19|42543.59
05:43:20|42543.59
05:43:22|42543.59
05:43:22|42543.59
05:43:24|42543.59
05:43:25|42545.64
05:43:25|42545.64
05:43:27|42528.37
05:43:28|42494.2
05:43:29|42493.05
05:43:30|42494.8
05:43:30|42494.8
05:43:33|42494.8
05:43:34|42494.8
05:43:35|42494.8
05:43:36|42497.16
05:43:37|42497.16
05:43:38|42497.16
05:43:39|42497.16
05:43:40|42498.25
05:43:41|42498.25
05:43:42|42498.25
05:43:43|42498.25
05:43:44|42506.
05:43:45|42506.
05:43:45|42506.
05:43:46|42506.
05:43:49|42506.
05:43:50|42509.82
05:43:51|42509.82
05:43:51|42509.82
05:43:52|42509.82
05:43:53|42509.82
05:43:54|42509.82
05:43:55|42509.82
05:43:56|42509.82
05:43:57|42509.82
05:43:59|42509.82
05:43:59|42509.82
05:44:00|42509.82
05:44:01|42509.82
05:44:02|42517.34
05:44:03|42517.34
05:44:04|42512.
05:44:06|42510.
05:44:07|42509.71
05:44:07|42509.71
05:44:09|42509.71
05:44:09|42509.05
05:44:11|42509.05
05:44:11|42509.05
05:44:12|42509.05
05:44:13|42503.9
05:44:14|42503.9
05:44:16|42503.9
05:44:17|42503.9
05:44:18|42503.9
05:44:19|42501.39
05:44:20|42501.39
05:44:21|42501.39
05:44:22|42488.
05:44:24|42488.01
05:44:25|42488.01
05:44:26|42488.01
05:44:26|42488.01
05:44:28|42488.01
05:44:29|42488.
05:44:29|42474.21
05:44:31|42474.21
05:44:32|42473.69
05:44:33|42481.7
05:44:34|42481.7
05:44:35|42481.7
05:44:35|42481.7
05:44:37|42481.28
05:44:39|42481.85
05:44:39|42482.6
05:44:40|42482.6
05:44:42|42482.6
05:44:42|42491.5
05:44:44|42494.53
05:44:45|42495.99
05:44:46|42495.99
05:44:47|42495.99
05:44:47|42495.99
05:44:49|42495.99
05:44:50|42495.99
05:44:51|42495.99
05:44:52|42495.99
05:44:53|42495.99
05:44:54|42495.99
05:44:55|42495.99
05:44:55|42495.99
05:44:57|42484.96
05:44:57|42469.6
05:44:58|42474.69
05:44:59|42474.69
05:45:00|42474.69
05:45:03|42474.69
05:45:04|42474.69
05:45:05|42474.69
05:45:06|42472.83
05:45:07|42472.83
05:45:08|42472.83
05:45:09|42470.97
05:45:13|42470.97
05:45:14|42469.47
05:45:15|42459.54
05:45:15|42458.44
05:45:17|42455.65
05:45:18|42455.65
05:45:19|42455.65
05:45:19|42453.33
05:45:21|42453.33
05:45:21|42452.71
05:45:22|42452.71
05:45:24|42452.5
05:45:25|42452.5
05:45:27|42452.22
05:45:27|42452.22
05:45:28|42452.01
05:45:29|42452.01
05:45:30|42452.01
05:45:31|42455.3
05:45:33|42455.3
05:45:34|42455.3
05:45:35|42457.17
05:45:35|42456.87
05:45:37|42456.87
05:45:38|42456.87
05:45:39|42457.34
05:45:40|42457.34
05:45:41|42463.07
05:45:41|42463.07
05:45:42|42467.51
05:45:43|42467.51
05:45:44|42467.51
05:45:45|42467.51
05:45:46|42467.51
05:45:48|42467.51
05:45:48|42467.51
05:45:50|42467.51
05:45:50|42467.51
05:45:52|42467.31
05:45:52|42469.29
05:45:53|42469.29
05:45:54|42469.61
05:45:55|42469.61
05:45:57|42471.35
05:45:57|42471.89
05:45:59|42471.89
05:46:00|42473.6
05:46:01|42474.68
05:46:02|42474.68
05:46:03|42474.68
05:46:04|42474.68
05:46:06|42474.68
05:46:08|42474.68
05:46:09|42474.68
05:46:10|42474.68
05:46:11|42474.68
05:46:11|42475.96
05:46:12|42475.96
05:46:16|42477.17
05:46:17|42482.37
05:46:18|42483.
05:46:19|42483.
05:46:20|42483.
05:46:21|42484.32
05:46:22|42485.01
05:46:23|42486.07
05:46:24|42486.07
05:46:25|42486.07
05:46:26|42486.07
05:46:27|42486.07
05:46:28|42486.07
05:46:29|42486.07
05:46:30|42486.07
05:46:31|42488.47
05:46:32|42488.47
05:46:33|42488.47
05:46:34|42488.47
05:46:35|42488.47
05:46:36|42488.47
05:46:37|42488.47
05:46:38|42488.47
05:46:39|42488.47
05:46:40|42499.4
05:46:41|42499.4
05:46:42|42499.4
05:46:43|42499.4
05:46:44|42499.4
05:46:45|42499.4
05:46:46|42499.4
05:46:47|42499.4
05:46:48|42499.4
05:46:49|42499.4
05:46:50|42499.4
05:46:51|42499.4
05:46:52|42499.4
05:46:53|42499.4
05:46:54|42499.4
05:46:56|42499.4
05:46:56|42499.4
05:46:57|42499.4
05:46:59|42499.4
05:47:00|42498.92
05:47:00|42498.92
05:47:01|42498.92
05:47:02|42498.92
05:47:03|42500.24
05:47:05|42500.24
05:47:06|42500.24
05:47:08|42500.24
05:47:09|42500.24
05:47:10|42500.24
05:47:12|42500.24
05:47:12|42500.24
05:47:13|42500.24
05:47:15|42500.24
05:47:15|42500.24
05:47:17|42500.24
05:47:18|42500.24
05:47:19|42500.24
05:47:20|42500.24
05:47:21|42500.24
05:47:22|42500.24
05:47:23|42500.24
05:47:24|42500.24
05:47:25|42500.24
05:47:26|42500.24
05:47:27|42500.24
05:47:28|42500.24
05:47:29|42500.24
05:47:29|42500.24
05:47:31|42512.73
05:47:31|42505.99
05:47:33|42484.94
05:47:33|42484.94
05:47:35|42484.94
05:47:36|42478.
05:47:36|42478.
05:47:38|42478.
05:47:39|42478.
05:47:40|42468.05
05:47:41|42468.05
05:47:42|42468.05
05:47:43|42468.05
05:47:44|42468.05
05:47:45|42468.05
05:47:47|42468.05
05:47:47|42468.05
05:47:49|42468.05
05:47:49|42468.05
05:47:50|42468.05
05:47:52|42468.05
05:47:52|42468.05
05:47:54|42468.05
05:47:54|42468.05
05:47:55|42468.05
05:47:56|42468.05
05:47:57|42468.05
05:47:58|42468.05
05:48:00|42468.05
05:48:00|42468.05
05:48:01|42468.05
05:48:02|42468.05
05:48:03|42468.05
05:48:05|42468.05
05:48:05|42468.05
05:48:07|42468.05
05:48:09|42468.05
05:48:09|42468.05
05:48:10|42463.02
05:48:12|42463.02
05:48:13|42469.29
05:48:14|42469.59
05:48:14|42469.59
05:48:15|42469.59
05:48:17|42469.38
05:48:18|42469.38
05:48:19|42471.12
05:48:19|42476.25
05:48:20|42476.25
05:48:22|42476.25
05:48:23|42476.25
05:48:24|42479.27
05:48:24|42479.27
05:48:26|42479.27
05:48:27|42479.27
05:48:28|42479.27
05:48:29|42483.04
05:48:30|42483.04
05:48:31|42480.74
05:48:32|42481.12
05:48:33|42481.12
05:48:34|42481.12
05:48:35|42481.12
05:48:36|42481.12
05:48:37|42481.12
05:48:38|42481.12
05:48:39|42481.12
05:48:40|42477.62
05:48:41|42477.62
05:48:42|42477.37
05:48:43|42477.16
05:48:44|42477.16
05:48:45|42477.16
05:48:47|42477.16
05:48:47|42477.16
05:48:48|42477.16
05:48:50|42477.16
05:48:50|42477.16
05:48:51|42477.16
05:48:52|42477.16
05:48:54|42477.16
05:48:54|42477.16
05:48:56|42477.16
05:48:56|42477.16
05:48:57|42477.16
05:48:58|42477.16
05:49:00|42477.16
05:49:01|42477.16
05:49:01|42477.16
05:49:03|42477.16
05:49:04|42477.16
05:49:05|42477.16
05:49:06|42477.16
05:49:06|42477.16
05:49:09|42477.16
05:49:10|42477.16
05:49:11|42477.16
05:49:12|42477.16
05:49:13|42477.16
05:49:13|42477.16
05:49:14|42477.16
05:49:15|42477.16
05:49:17|42477.16
05:49:17|42477.16
05:49:19|42477.16
05:49:19|42477.16
05:49:20|42477.16
05:49:21|42477.16
05:49:22|42477.16
05:49:23|42477.16
05:49:25|42477.16
05:49:26|42477.16
05:49:27|42477.16
05:49:27|42477.16
05:49:28|42477.16
05:49:29|42477.16
05:49:30|42477.16
05:49:32|42477.16
05:49:32|42477.16
05:49:33|42477.16
05:49:35|42479.01
05:49:35|42480.55
05:49:37|42482.61
05:49:37|42482.91
05:49:38|42482.91
05:49:39|42483.71
05:49:41|42483.71
05:49:42|42483.71
05:49:43|42483.71
05:49:44|42483.71
05:49:45|42483.71
05:49:46|42483.71
05:49:48|42483.71
05:49:48|42483.71
05:49:50|42483.71
05:49:50|42483.71
05:49:51|42483.71
05:49:52|42484.54
05:49:53|42485.67
05:49:54|42485.86
05:49:55|42485.86
05:49:56|42485.86
05:49:57|42488.34
05:49:58|42488.34
05:50:00|42488.34
05:50:00|42488.34
05:50:01|42488.34
05:50:02|42488.34
05:50:03|42493.49
05:50:04|42493.49
05:50:05|42493.49
05:50:06|42493.49
05:50:07|42493.49
05:50:09|42498.23
05:50:10|42498.23
05:50:12|42498.23
05:50:13|42498.23
05:50:14|42496.19
05:50:15|42496.19
05:50:16|42496.19
05:50:17|42496.19
05:50:18|42496.19
05:50:19|42496.19
05:50:21|42496.19
05:50:22|42496.19
05:50:23|42496.19
05:50:24|42496.19
05:50:25|42496.19
05:50:26|42496.19
05:50:27|42496.19
05:50:28|42496.19
05:50:29|42496.19
05:50:30|42496.19
05:50:31|42496.19
05:50:32|42497.24
05:50:33|42492.88
05:50:34|42492.88
05:50:36|42492.88
05:50:37|42492.88
05:50:37|42492.88
05:50:38|42492.88
05:50:40|42492.88
05:50:41|42492.88
05:50:41|42492.88
05:50:43|42492.88
05:50:44|42492.88
05:50:45|42492.88
05:50:46|42492.88
05:50:47|42492.88
05:50:48|42492.88
05:50:49|42492.88
05:50:50|42492.88
05:50:51|42492.88
05:50:52|42492.88
05:50:53|42492.88
05:50:54|42492.88
05:50:55|42492.88
05:50:56|42492.88
05:50:57|42492.88
05:50:58|42492.88
05:50:59|42492.88
05:51:00|42492.88
05:51:00|42489.79
05:51:02|42489.79
05:51:03|42490.2
05:51:04|42490.2
05:51:05|42490.
05:51:06|42490.
05:51:07|42490.
05:51:08|42485.7
05:51:09|42482.61
05:51:11|42481.39
05:51:12|42481.39
05:51:13|42481.39
05:51:14|42481.39
05:51:15|42481.39
05:51:16|42481.39
05:51:17|42481.39
05:51:18|42481.39
05:51:19|42481.39
05:51:20|42481.39
05:51:21|42481.39
05:51:22|42481.39
05:51:23|42481.39
05:51:24|42481.39
05:51:25|42481.39
05:51:26|42481.39
05:51:27|42481.39
05:51:28|42481.39
05:51:29|42481.39
05:51:30|42481.39
05:51:31|42481.39
05:51:32|42481.39
05:51:33|42481.39
05:51:34|42481.39
05:51:35|42481.39
05:51:36|42481.39
05:51:37|42481.39
05:51:38|42481.39
05:51:40|42481.39
05:51:40|42481.39
05:51:42|42481.39
05:51:43|42481.39
05:51:44|42481.39
05:51:45|42481.39
05:51:46|42481.39
05:51:46|42481.39
05:51:48|42481.39
05:51:48|42481.39
05:51:50|42481.39
05:51:51|42481.39
05:51:52|42481.39
05:51:53|42481.39
05:51:54|42481.39
05:51:55|42481.39
05:51:56|42481.39
05:51:56|42481.39
05:51:57|42481.39
05:51:59|42481.39
05:51:59|42481.39
05:52:01|42481.39
05:52:01|42481.39
05:52:02|42481.39
05:52:04|42481.39
05:52:05|42486.13
05:52:06|42488.58
05:52:06|42488.58
05:52:08|42488.58
05:52:09|42488.58
05:52:10|42488.58
05:52:11|42488.58
05:52:13|42489.9
05:52:13|42489.9
05:52:14|42489.9
05:52:15|42489.9
05:52:16|42489.9
05:52:17|42489.9
05:52:18|42491.64
05:52:20|42492.4
05:52:20|42492.4
05:52:22|42492.75
05:52:23|42492.96
05:52:24|42492.96
05:52:25|42492.96
05:52:26|42492.96
05:52:27|42492.96
05:52:28|42493.65
05:52:29|42489.55
05:52:30|42489.55
05:52:31|42489.55
05:52:32|42489.55
05:52:33|42489.55
05:52:34|42490.
05:52:35|42490.
05:52:36|42490.
05:52:37|42490.
05:52:39|42490.
05:52:39|42490.
05:52:40|42490.
05:52:42|42490.
05:52:42|42490.
05:52:43|42490.
05:52:44|42490.
05:52:45|42490.44
05:52:46|42500.67
05:52:47|42500.67
05:52:49|42509.98
05:52:50|42508.82
05:52:50|42506.56
05:52:51|42506.56
05:52:53|42506.56
05:52:53|42506.52
05:52:54|42506.52
05:52:55|42506.52
05:52:56|42506.52
05:52:58|42506.52
05:52:59|42506.52
05:53:00|42506.52
05:53:01|42506.52
05:53:02|42506.52
05:53:03|42506.52
05:53:04|42506.52
05:53:05|42506.52
05:53:06|42506.52
05:53:07|42506.52
05:53:08|42506.52
05:53:09|42506.52
05:53:10|42506.52
05:53:11|42506.52
05:53:13|42506.52
05:53:13|42506.52
05:53:15|42506.52
05:53:16|42506.53
05:53:17|42506.53
05:53:19|42506.53
05:53:19|42507.85
05:53:21|42507.85
05:53:21|42507.85
05:53:23|42507.85
05:53:24|42507.85
05:53:24|42507.85
05:53:26|42507.85
05:53:27|42507.85
05:53:28|42507.85
05:53:29|42519.99
05:53:30|42514.01
05:53:30|42514.01
05:53:31|42514.01
05:53:33|42509.34
05:53:34|42509.34
05:53:35|42509.34
05:53:35|42509.34
05:53:37|42509.34
05:53:38|42509.34
05:53:39|42509.34
05:53:40|42509.34
05:53:41|42509.34
05:53:42|42505.14
05:53:43|42505.14
05:53:44|42512.88
05:53:45|42508.37
05:53:46|42514.21
05:53:47|42514.21
05:53:48|42514.21
05:53:48|42514.21
05:53:50|42516.94
05:53:51|42516.94
05:53:52|42516.94
05:53:53|42516.94
05:53:54|42516.94
05:53:55|42516.94
05:53:56|42516.94
05:53:57|42516.94
05:53:58|42516.94
05:53:59|42516.94
05:54:00|42516.94
05:54:01|42516.94
05:54:02|42516.94
05:54:03|42516.95
05:54:04|42516.95
05:54:05|42516.95
05:54:06|42516.95
05:54:07|42516.95
05:54:08|42515.41
05:54:09|42513.88
05:54:10|42513.88
05:54:11|42513.88
05:54:12|42513.88
05:54:14|42513.88
05:54:15|42511.58
05:54:16|42508.53
05:54:17|42508.53
05:54:18|42508.53
05:54:19|42508.53
05:54:20|42508.53
05:54:22|42508.53
05:54:23|42508.53
05:54:24|42508.53
05:54:25|42508.53
05:54:25|42508.53
05:54:27|42508.53
05:54:27|42508.53
05:54:28|42503.77
05:54:30|42502.84
05:54:31|42493.67
05:54:31|42493.67
05:54:32|42488.01
05:54:34|42488.01
05:54:34|42488.01
05:54:35|42488.01
05:54:37|42489.82
05:54:38|42489.82
05:54:38|42489.82
05:54:40|42489.82
05:54:40|42489.82
05:54:41|42491.47
05:54:42|42493.15
05:54:43|42493.15
05:54:44|42493.15
05:54:46|42493.15
05:54:46|42493.15
05:54:47|42498.
05:54:49|42498.
05:54:49|42498.
05:54:50|42498.
05:54:51|42498.
05:54:52|42498.
05:54:54|42495.99
05:54:54|42495.99
05:54:56|42497.31
05:54:56|42497.31
05:54:57|42497.31
05:54:58|42497.31
05:54:59|42499.33
05:55:01|42499.33
05:55:01|42499.33
05:55:02|42499.33
05:55:03|42499.33
05:55:05|42499.33
05:55:06|42499.33
05:55:07|42499.33
05:55:08|42499.33
05:55:09|42499.33
05:55:10|42499.33
05:55:11|42499.33
05:55:12|42499.33
05:55:13|42499.33
05:55:14|42499.33
05:55:16|42499.33
05:55:18|42502.74
05:55:19|42502.74
05:55:20|42502.74
05:55:20|42502.74
05:55:22|42502.74
05:55:22|42502.74
05:55:23|42502.74
05:55:25|42502.74
05:55:25|42502.74
05:55:27|42502.74
05:55:27|42502.74
05:55:28|42502.74
05:55:29|42502.74
05:55:30|42502.74
05:55:32|42502.74
05:55:32|42502.74
05:55:33|42502.74
05:55:34|42502.74
05:55:36|42502.74
05:55:36|42502.74
05:55:38|42502.74
05:55:38|42502.74
05:55:39|42502.74
05:55:41|42502.74
05:55:42|42502.74
05:55:43|42502.74
05:55:43|42502.74
05:55:45|42502.74
05:55:45|42513.08
05:55:47|42513.08
05:55:48|42513.08
05:55:48|42513.08
05:55:50|42513.08
05:55:51|42513.08
05:55:52|42513.08
05:55:52|42513.08
05:55:54|42513.08
05:55:55|42513.08
05:55:55|42513.08
05:55:56|42513.08
05:55:57|42523.99
05:55:59|42523.99
05:56:00|42523.99
05:56:00|42523.99
05:56:02|42523.99
05:56:03|42523.99
05:56:04|42523.99
05:56:04|42523.99
05:56:05|42523.99
05:56:07|42523.99
05:56:08|42523.99
05:56:09|42523.99
05:56:10|42523.99
05:56:11|42523.99
05:56:11|42523.99
05:56:13|42523.99
05:56:14|42524.
05:56:15|42524.
05:56:15|42524.
05:56:17|42524.
05:56:19|42524.
05:56:20|42524.
05:56:21|42524.
05:56:21|42524.
05:56:22|42524.
05:56:24|42524.
05:56:25|42528.74
05:56:26|42528.74
05:56:27|42528.74
05:56:28|42528.74
05:56:29|42528.74
05:56:30|42528.74
05:56:31|42528.74
05:56:32|42528.74
05:56:33|42528.74
05:56:34|42528.54
05:56:35|42528.54
05:56:36|42528.54
05:56:37|42528.54
05:56:38|42528.54
05:56:39|42528.54
05:56:40|42528.54
05:56:41|42528.54
05:56:42|42528.54
05:56:43|42528.54
05:56:44|42528.54
05:56:45|42535.42
05:56:46|42535.42
05:56:47|42535.42
05:56:48|42535.42
05:56:49|42535.42
05:56:51|42535.42
05:56:51|42535.42
05:56:52|42535.42
05:56:54|42535.42
05:56:55|42535.42
05:56:55|42535.42
05:56:57|42535.42
05:56:57|42535.42
05:56:59|42535.42
05:57:00|42535.42
05:57:01|42535.42
05:57:02|42535.42
05:57:03|42535.42
05:57:04|42535.42
05:57:05|42535.42
05:57:06|42535.42
05:57:07|42535.42
05:57:08|42535.42
05:57:09|42535.42
05:57:10|42535.42
05:57:11|42535.42
05:57:12|42535.42
05:57:13|42535.42
05:57:14|42535.42
05:57:15|42535.42
05:57:16|42539.98
05:57:17|42539.98
05:57:18|42539.98
05:57:19|42539.98
05:57:21|42539.99
05:57:22|42539.99
05:57:23|42539.99
05:57:24|42539.99
05:57:25|42539.99
05:57:26|42539.99
05:57:27|42539.99
05:57:28|42539.99
05:57:29|42539.99
05:57:31|42539.99
05:57:32|42539.99
05:57:33|42539.99
05:57:34|42539.99
05:57:35|42539.99
05:57:36|42539.99
05:57:37|42539.99
05:57:38|42539.99
05:57:39|42539.99
05:57:40|42539.99
05:57:42|42539.99
05:57:42|42539.99
05:57:43|42539.99
05:57:45|42539.99
05:57:45|42539.99
05:57:46|42539.99
05:57:47|42539.99
05:57:49|42539.99
05:57:49|42539.99
05:57:51|42539.99
05:57:52|42539.99
05:57:53|42539.99
05:57:54|42539.99
05:57:56|42539.99
05:57:56|42539.99
05:57:58|42539.99
05:57:59|42542.91
05:57:59|42542.91
05:58:01|42542.91
05:58:02|42542.91
05:58:03|42542.91
05:58:03|42542.91
05:58:05|42542.91
05:58:06|42542.91
05:58:07|42542.91
05:58:08|42542.91
05:58:08|42542.91
05:58:10|42542.91
05:58:10|42542.91
05:58:13|42542.91
05:58:14|42542.91
05:58:14|42542.91
05:58:15|42547.16
05:58:17|42547.16
05:58:19|42547.16
05:58:20|42547.16
05:58:21|42550.
05:58:22|42550.
05:58:24|42555.2
05:58:25|42555.2
05:58:26|42555.2
05:58:26|42555.2
05:58:28|42555.2
05:58:28|42555.2
05:58:30|42555.2
05:58:31|42555.2
05:58:32|42555.2
05:58:33|42555.2
05:58:34|42555.2
05:58:35|42555.2
05:58:36|42555.2
05:58:37|42555.2
05:58:38|42555.19
05:58:39|42555.19
05:58:40|42555.19
05:58:41|42555.19
05:58:42|42555.19
05:58:43|42555.19
05:58:44|42555.19
05:58:45|42555.19
05:58:46|42555.19
05:58:47|42555.19
05:58:48|42555.19
05:58:49|42555.2
05:58:50|42555.2
05:58:51|42555.2
05:58:52|42555.2
05:58:53|42555.2
05:58:54|42555.2
05:58:55|42555.2
05:58:56|42555.2
05:58:57|42555.2
05:58:58|42555.2
05:58:59|42555.2
05:59:00|42555.2
05:59:01|42555.2
05:59:02|42555.2
05:59:03|42555.2
05:59:04|42555.19
05:59:05|42555.19
05:59:06|42555.19
05:59:07|42555.19
05:59:08|42555.19
05:59:09|42555.19
05:59:10|42555.19
05:59:11|42555.04
05:59:12|42555.04
05:59:13|42555.04
05:59:14|42555.04
05:59:15|42555.04
05:59:16|42555.04
05:59:18|42555.04
05:59:18|42555.04
05:59:19|42555.04
05:59:20|42555.04
05:59:21|42555.04
05:59:23|42555.04
05:59:23|42555.04
05:59:25|42555.04
05:59:26|42555.04
05:59:27|42555.04
05:59:28|42555.04
05:59:29|42555.04
05:59:30|42555.04
05:59:31|42555.04
05:59:32|42555.04
05:59:33|42555.04
05:59:34|42555.04
05:59:36|42555.04
05:59:37|42555.04
05:59:38|42555.04
05:59:38|42555.04
05:59:39|42555.04
05:59:40|42555.04
05:59:42|42555.04
05:59:43|42555.04
05:59:43|42555.04
05:59:44|42555.04
05:59:45|42555.04
05:59:46|42555.04
05:59:47|42555.04
05:59:48|42555.04
05:59:50|42555.04
05:59:51|42555.04
05:59:52|42555.04
05:59:53|42555.04
05:59:54|42555.04
05:59:55|42555.04
05:59:57|42555.04
05:59:58|42555.04
05:59:58|42555.04
06:00:00|42555.04
06:00:00|42555.04
06:00:02|42555.04
06:00:02|42555.04
06:00:04|42555.04
06:00:05|42555.04
06:00:06|42555.04
06:00:07|42555.04
06:00:09|42555.04
06:00:09|42555.04
06:00:10|42555.04
06:00:11|42555.04
06:00:12|42555.04
06:00:13|42555.04
06:00:14|42555.04
06:00:15|42555.04
06:00:17|42555.04
06:00:17|42555.04
06:00:19|42555.04
06:00:21|42555.04
06:00:22|42555.04
06:00:23|42555.04
06:00:24|42555.04
06:00:25|42555.04
06:00:26|42555.04
06:00:28|42555.04
06:00:29|42555.04
06:00:30|42555.04
06:00:31|42555.71
06:00:32|42555.71
06:00:33|42555.71
06:00:34|42555.71
06:00:35|42555.71
06:00:36|42555.71
06:00:37|42555.71
06:00:38|42555.71
06:00:39|42555.71
06:00:40|42555.71
06:00:41|42555.71
06:00:42|42555.71
06:00:44|42555.71
06:00:44|42555.71
06:00:46|42561.26
06:00:46|42561.26
06:00:47|42561.26
06:00:49|42561.26
06:00:49|42561.26
06:00:50|42561.26
06:00:51|42561.26
06:00:53|42566.24
06:00:54|42570.56
06:00:55|42569.44
06:00:57|42569.44
06:00:57|42569.44
06:00:58|42569.44
06:00:59|42569.44
06:01:00|42569.44
06:01:01|42569.44
06:01:02|42569.44
06:01:04|42569.44
06:01:04|42569.44
06:01:06|42562.04
06:01:06|42562.04
06:01:08|42562.04
06:01:09|42562.04
06:01:09|42562.04
06:01:10|42562.04
06:01:11|42562.04
06:01:12|42562.04
06:01:13|42562.04
06:01:14|42562.04
06:01:16|42562.04
06:01:16|42561.45
06:01:18|42561.45
06:01:18|42561.45
06:01:20|42561.45
06:01:22|42561.45
06:01:23|42561.45
06:01:24|42561.79
06:01:25|42561.79
06:01:26|42561.79
06:01:27|42561.79
06:01:27|42561.79
06:01:29|42561.79
06:01:30|42561.79
06:01:31|42561.79
06:01:32|42561.79
06:01:33|42561.79
06:01:34|42568.22
06:01:35|42568.22
06:01:35|42568.22
06:01:37|42568.22
06:01:37|42568.22
06:01:39|42568.22
06:01:40|42568.22
06:01:41|42568.22
06:01:42|42568.22
06:01:43|42568.22
06:01:44|42568.22
06:01:45|42568.22
06:01:46|42568.22
06:01:47|42568.22
06:01:48|42568.22
06:01:49|42568.22
06:01:50|42568.22
06:01:51|42568.22
06:01:52|42568.22
06:01:53|42568.22
06:01:54|42568.23
06:01:55|42568.23
06:01:56|42568.23
06:01:57|42568.23
06:01:58|42568.23
06:01:59|42568.23
06:02:00|42569.55
06:02:01|42569.55
06:02:02|42569.55
06:02:03|42569.55
06:02:04|42569.55
06:02:05|42569.55
06:02:07|42569.55
06:02:08|42569.55
06:02:09|42557.49
06:02:09|42475.46
06:02:11|42526.
06:02:12|42526.
06:02:12|42526.02
06:02:14|42523.9
06:02:14|42516.77
06:02:15|42516.77
06:02:16|42510.
06:02:17|42510.
06:02:19|42510.
06:02:19|42510.
06:02:21|42510.
06:02:21|42510.
06:02:23|42510.
06:02:23|42510.
06:02:25|42506.8
06:02:25|42500.01
06:02:26|42500.01
06:02:28|42500.27
06:02:29|42500.27
06:02:30|42501.88
06:02:31|42501.88
06:02:32|42501.88
06:02:33|42501.88
06:02:34|42500.
06:02:36|42495.52
06:02:37|42494.
06:02:37|42491.22
06:02:39|42491.21
06:02:39|42487.19
06:02:40|42476.
06:02:42|42476.
06:02:42|42476.
06:02:44|42471.78
06:02:44|42471.78
06:02:45|42471.78
06:02:46|42476.85
06:02:48|42483.16
06:02:48|42483.16
06:02:49|42483.16
06:02:51|42495.09
06:02:52|42500.91
06:02:52|42500.91
06:02:54|42500.91
06:02:54|42500.91
06:02:56|42500.91
06:02:57|42500.92
06:02:57|42500.92
06:02:59|42500.92
06:02:59|42500.92
06:03:00|42500.92
06:03:01|42500.92
06:03:02|42500.92
06:03:04|42500.92
06:03:04|42495.13
06:03:06|42495.13
06:03:07|42495.01
06:03:08|42495.01
06:03:09|42494.8
06:03:10|42494.8
06:03:11|42494.14
06:03:11|42494.14
06:03:13|42490.11
06:03:14|42490.11
06:03:14|42490.11
06:03:16|42468.39
06:03:17|42469.79
06:03:17|42469.79
06:03:19|42469.79
06:03:20|42469.79
06:03:20|42469.79
06:03:23|42469.79
06:03:24|42469.79
06:03:25|42469.79
06:03:26|42462.91
06:03:27|42449.24
06:03:28|42449.35
06:03:29|42449.71
06:03:30|42453.47
06:03:31|42453.47
06:03:32|42453.47
06:03:33|42453.47
06:03:34|42455.86
06:03:35|42454.12
06:03:36|42454.36
06:03:38|42454.68
06:03:38|42454.68
06:03:40|42454.68
06:03:40|42454.68
06:03:42|42454.68
06:03:42|42454.68
06:03:43|42454.68
06:03:45|42454.68
06:03:45|42454.68
06:03:47|42459.59
06:03:47|42464.
06:03:48|42464.
06:03:50|42464.
06:03:51|42464.
06:03:51|42464.
06:03:53|42464.
06:03:53|42464.
06:03:54|42464.
06:03:55|42464.
06:03:57|42464.
06:03:57|42462.42
06:03:58|42462.63
06:03:59|42462.63
06:04:01|42462.4
06:04:02|42462.4
06:04:02|42462.4
06:04:04|42462.4
06:04:04|42462.4
06:04:05|42464.43
06:04:06|42464.43
06:04:08|42464.43
06:04:08|42464.42
06:04:10|42464.42
06:04:11|42464.42
06:04:11|42464.42
06:04:12|42464.42
06:04:13|42464.42
06:04:14|42464.42
06:04:15|42462.99
06:04:16|42462.99
06:04:17|42462.99
06:04:18|42462.99
06:04:19|42462.99
06:04:20|42462.99
06:04:22|42462.99
06:04:22|42462.99
06:04:24|42462.99
06:04:25|42462.99
06:04:26|42462.71
06:04:28|42462.71
06:04:29|42462.7
06:04:29|42461.27
06:04:30|42461.27
06:04:32|42461.27
06:04:33|42461.27
06:04:34|42459.43
06:04:34|42459.43
06:04:36|42459.43
06:04:36|42460.13
06:04:37|42460.13
06:04:38|42460.13
06:04:39|42460.13
06:04:41|42460.13
06:04:42|42460.13
06:04:43|42460.13
06:04:43|42460.11
06:04:44|42460.11
06:04:46|42459.74
06:04:46|42459.74
06:04:47|42459.74
06:04:49|42459.74
06:04:50|42459.74
06:04:50|42459.74
06:04:52|42459.74
06:04:52|42459.74
06:04:53|42459.74
06:04:54|42459.74
06:04:55|42459.74
06:04:56|42459.74
06:04:57|42459.74
06:04:59|42468.
06:05:00|42468.
06:05:00|42468.
06:05:01|42468.
06:05:02|42468.
06:05:03|42468.
06:05:04|42468.
06:05:06|42468.
06:05:07|42468.
06:05:07|42468.
06:05:08|42468.
06:05:09|42467.24
06:05:11|42467.24
06:05:12|42467.24
06:05:12|42467.24
06:05:14|42467.24
06:05:15|42467.24
06:05:15|42467.24
06:05:16|42467.25
06:05:18|42470.37
06:05:19|42472.24
06:05:20|42472.24
06:05:20|42472.24
06:05:22|42472.24
06:05:23|42472.24
06:05:25|42476.14
06:05:26|42476.14
06:05:27|42476.14
06:05:28|42476.14
06:05:28|42476.14
06:05:30|42476.14
06:05:31|42476.14
06:05:32|42476.14
06:05:33|42476.14
06:05:34|42476.14
06:05:35|42472.92
06:05:36|42472.92
06:05:38|42472.92
06:05:38|42472.92
06:05:39|42471.86
06:05:41|42471.86
06:05:41|42471.86
06:05:42|42471.86
06:05:43|42471.86
06:05:45|42471.86
06:05:46|42471.86
06:05:47|42471.86
06:05:48|42471.86
06:05:48|42471.86
06:05:50|42471.86
06:05:51|42471.86
06:05:51|42471.86
06:05:52|42471.86
06:05:54|42471.86
06:05:54|42471.86
06:05:55|42471.86
06:05:57|42471.86
06:05:58|42471.86
06:05:59|42471.86
06:06:00|42471.86
06:06:01|42471.86
06:06:02|42474.05
06:06:03|42487.82
06:06:04|42492.08
06:06:05|42492.08
06:06:06|42492.08
06:06:07|42492.08
06:06:08|42496.
06:06:09|42496.
06:06:11|42496.
06:06:11|42496.
06:06:12|42496.
06:06:13|42496.
06:06:14|42496.
06:06:15|42496.
06:06:16|42496.
06:06:17|42496.36
06:06:19|42496.36
06:06:19|42500.13
06:06:20|42500.13
06:06:22|42509.56
06:06:23|42509.56
06:06:24|42519.96
06:06:26|42516.86
06:06:27|42516.86
06:06:29|42516.86
06:06:29|42516.86
06:06:30|42516.86
06:06:32|42515.55
06:06:33|42515.55
06:06:34|42515.55
06:06:35|42513.64
06:06:35|42513.64
06:06:37|42513.64
06:06:38|42509.95
06:06:38|42507.71
06:06:40|42507.71
06:06:41|42499.24
06:06:41|42499.24
06:06:43|42499.24
06:06:44|42497.46
06:06:44|42493.63
06:06:45|42490.99
06:06:47|42490.99
06:06:48|42490.99
06:06:49|42490.79
06:06:50|42490.79
06:06:50|42490.79
06:06:52|42490.79
06:06:53|42490.79
06:06:53|42490.79
06:06:55|42490.79
06:06:56|42490.79
06:06:57|42490.79
06:06:58|42490.79
06:06:59|42490.79
06:07:00|42490.79
06:07:00|42490.09
06:07:02|42490.09
06:07:02|42489.4
06:07:04|42484.06
06:07:05|42484.06
06:07:06|42484.06
06:07:06|42486.05
06:07:08|42486.05
06:07:08|42486.05
06:07:10|42486.05
06:07:11|42486.05
06:07:12|42486.05
06:07:12|42486.05
06:07:14|42486.05
06:07:14|42488.07
06:07:16|42487.35
06:07:17|42487.35
06:07:18|42486.
06:07:18|42486.
06:07:20|42486.
06:07:20|42486.
06:07:22|42486.82
06:07:23|42486.82
06:07:23|42486.82
06:07:25|42486.82
06:07:26|42486.82
06:07:28|42487.67
06:07:29|42487.67
06:07:30|42487.67
06:07:31|42487.67
06:07:32|42487.67
06:07:33|42493.65
06:07:34|42500.06
06:07:35|42500.06
06:07:36|42500.06
06:07:37|42500.06
06:07:38|42500.06
06:07:39|42500.06
06:07:40|42500.06
06:07:41|42503.09
06:07:42|42503.09
06:07:43|42503.09
06:07:44|42503.09
06:07:45|42503.09
06:07:46|42503.09
06:07:48|42514.53
06:07:49|42514.53
06:07:49|42514.53
06:07:51|42518.23
06:07:51|42522.01
06:07:53|42522.01
06:07:54|42522.01
06:07:55|42522.01
06:07:57|42522.01
06:07:57|42522.01
06:07:58|42522.01
06:07:59|42522.01
06:08:00|42522.01
06:08:01|42522.01
06:08:03|42522.01
06:08:03|42522.01
06:08:04|42522.01
06:08:05|42522.01
06:08:06|42522.01
06:08:07|42522.01
06:08:08|42522.01
06:08:11|42522.01
06:08:12|42536.19
06:08:13|42536.19
06:08:14|42533.89
06:08:14|42533.89
06:08:16|42533.89
06:08:17|42533.89
06:08:18|42533.89
06:08:19|42533.89
06:08:20|42533.89
06:08:20|42533.89
06:08:21|42521.11
06:08:23|42521.11
06:08:23|42521.11
06:08:24|42521.11
06:08:25|42521.11
06:08:28|42521.11
06:08:29|42521.11
06:08:30|42521.11
06:08:31|42524.93
06:08:32|42524.93
06:08:33|42524.93
06:08:34|42524.93
06:08:35|42524.93
06:08:36|42524.93
06:08:36|42524.93
06:08:39|42524.93
06:08:39|42523.61
06:08:41|42523.61
06:08:42|42523.61
06:08:43|42523.61
06:08:44|42523.61
06:08:45|42525.99
06:08:45|42525.99
06:08:46|42525.99
06:08:48|42525.99
06:08:50|42525.99
06:08:51|42525.99
06:08:51|42525.99
06:08:52|42525.99
06:08:53|42522.98
06:08:55|42523.48
06:08:55|42523.47
06:08:57|42523.47
06:08:57|42523.47
06:08:59|42523.48
06:09:00|42523.48
06:09:01|42523.48
06:09:02|42523.48
06:09:03|42523.48
06:09:04|42523.48
06:09:06|42523.48
06:09:06|42523.48
06:09:07|42523.48
06:09:09|42510.67
06:09:10|42498.44
06:09:11|42487.14
06:09:11|42485.66
06:09:13|42485.66
06:09:14|42479.55
06:09:15|42479.55
06:09:15|42479.55
06:09:16|42477.22
06:09:17|42477.22
06:09:19|42477.92
06:09:19|42477.92
06:09:21|42477.92
06:09:22|42477.92
06:09:22|42482.87
06:09:24|42482.87
06:09:25|42482.87
06:09:26|42482.87
06:09:27|42482.87
06:09:29|42482.87
06:09:30|42482.87
06:09:32|42482.87
06:09:33|42482.87
06:09:33|42482.87
06:09:34|42482.87
06:09:35|42470.99
06:09:37|42470.99
06:09:37|42470.99
06:09:38|42470.99
06:09:40|42470.99
06:09:41|42470.99
06:09:42|42470.99
06:09:43|42470.99
06:09:44|42466.75
06:09:45|42466.75
06:09:45|42466.75
06:09:47|42466.75
06:09:47|42466.75
06:09:49|42466.75
06:09:50|42466.75
06:09:51|42466.75
06:09:51|42466.75
06:09:53|42466.75
06:09:53|42466.75
06:09:55|42466.75
06:09:56|42466.74
06:09:57|42466.74
06:09:58|42466.74
06:10:00|42466.74
06:10:01|42466.74
06:10:01|42473.15
06:10:02|42473.15
06:10:04|42473.15
06:10:05|42473.15
06:10:06|42473.15
06:10:07|42473.15
06:10:07|42473.15
06:10:09|42473.15
06:10:09|42471.12
06:10:11|42471.12
06:10:11|42471.12
06:10:13|42471.12
06:10:14|42471.12
06:10:15|42471.12
06:10:15|42471.12
06:10:17|42471.12
06:10:18|42468.21
06:10:19|42468.21
06:10:20|42468.21
06:10:21|42468.21
06:10:22|42468.21
06:10:23|42468.21
06:10:24|42468.21
06:10:25|42468.21
06:10:26|42468.21
06:10:27|42468.21
06:10:27|42468.21
06:10:30|42468.21
06:10:31|42466.1
06:10:31|42466.1
06:10:33|42466.1
06:10:33|42466.1
06:10:35|42466.1
06:10:37|42466.1
06:10:37|42466.1
06:10:38|42466.1
06:10:40|42466.1
06:10:41|42466.1
06:10:42|42466.1
06:10:43|42466.1
06:10:44|42466.1
06:10:45|42450.
06:10:46|42450.
06:10:47|42450.
06:10:48|42451.01
06:10:49|42453.57
06:10:50|42456.03
06:10:51|42456.03
06:10:52|42456.03
06:10:53|42462.06
06:10:54|42462.06
06:10:55|42462.06
06:10:56|42462.4
06:10:57|42462.4
06:10:58|42462.4
06:10:59|42462.4
06:11:00|42456.94
06:11:01|42456.94
06:11:02|42456.94
06:11:03|42456.82
06:11:04|42456.82
06:11:05|42454.01
06:11:06|42454.01
06:11:07|42454.01
06:11:08|42454.01
06:11:09|42450.02
06:11:10|42450.02
06:11:11|42450.02
06:11:12|42447.25
06:11:13|42447.25
06:11:14|42447.25
06:11:15|42444.
06:11:16|42444.
06:11:17|42442.35
06:11:18|42442.35
06:11:19|42444.21
06:11:20|42444.21
06:11:21|42445.03
06:11:22|42445.03
06:11:23|42445.03
06:11:24|42445.03
06:11:25|42445.03
06:11:26|42445.03
06:11:27|42445.03
06:11:28|42442.
06:11:29|42442.
06:11:31|42442.
06:11:32|42442.
06:11:32|42442.
06:11:34|42442.
06:11:35|42439.74
06:11:35|42439.74
06:11:37|42439.74
06:11:38|42436.97
06:11:38|42436.97
06:11:40|42436.97
06:11:41|42436.97
06:11:42|42436.97
06:11:43|42436.97
06:11:45|42436.97
06:11:46|42436.97
06:11:47|42436.97
06:11:48|42436.97
06:11:49|42436.97
06:11:49|42436.99
06:11:51|42436.99
06:11:52|42436.99
06:11:52|42436.99
06:11:54|42436.99
06:11:55|42439.68
06:11:56|42439.68
06:11:57|42439.68
06:11:57|42439.68
06:11:59|42439.68
06:11:59|42439.68
06:12:01|42439.68
06:12:02|42439.68
06:12:03|42439.68
06:12:04|42439.68
06:12:05|42439.68
06:12:06|42439.68
06:12:07|42439.68
06:12:08|42439.47
06:12:09|42439.47
06:12:09|42439.47
06:12:11|42439.47
06:12:11|42439.47
06:12:13|42439.05
06:12:13|42439.05
06:12:14|42439.05
06:12:15|42439.05
06:12:17|42439.05
06:12:18|42439.05
06:12:19|42439.05
06:12:19|42439.05
06:12:20|42439.05
06:12:22|42439.05
06:12:23|42439.05
06:12:24|42439.05
06:12:25|42439.05
06:12:26|42439.05
06:12:27|42439.05
06:12:28|42439.05
06:12:29|42439.05
06:12:31|42439.05
06:12:32|42439.05
06:12:34|42439.05
06:12:35|42439.05
06:12:35|42439.05
06:12:36|42439.05
06:12:38|42439.05
06:12:38|42439.05
06:12:39|42439.05
06:12:40|42439.05
06:12:42|42439.05
06:12:43|42439.05
06:12:44|42439.05
06:12:44|42439.05
06:12:46|42439.26
06:12:47|42439.26
06:12:48|42439.26
06:12:49|42435.37
06:12:49|42430.16
06:12:50|42430.16
06:12:51|42430.16
06:12:52|42430.16
06:12:53|42430.16
06:12:55|42430.16
06:12:56|42430.16
06:12:57|42430.16
06:12:57|42430.16
06:12:58|42430.16
06:13:00|42430.16
06:13:00|42430.16
06:13:02|42426.4
06:13:02|42419.58
06:13:03|42415.59
06:13:05|42415.59
06:13:06|42410.01
06:13:06|42410.01
06:13:08|42410.01
06:13:08|42414.54
06:13:10|42414.54
06:13:10|42419.99
06:13:12|42419.99
06:13:12|42416.07
06:13:13|42416.07
06:13:15|42416.07
06:13:16|42416.07
06:13:17|42416.07
06:13:18|42415.36
06:13:18|42415.36
06:13:19|42415.36
06:13:20|42411.63
06:13:22|42411.63
06:13:23|42411.63
06:13:24|42411.63
06:13:25|42411.63
06:13:26|42411.63
06:13:26|42411.63
06:13:27|42412.
06:13:29|42410.01
06:13:30|42410.01
06:13:31|42411.
06:13:31|42411.
06:13:32|42411.
06:13:34|42411.
06:13:35|42411.
06:13:36|42411.
06:13:37|42411.
06:13:38|42411.
06:13:39|42411.
06:13:40|42416.
06:13:42|42416.
06:13:43|42416.
06:13:44|42416.
06:13:44|42416.
06:13:46|42416.
06:13:47|42416.
06:13:48|42416.
06:13:48|42416.
06:13:50|42416.
06:13:51|42416.
06:13:52|42414.01
06:13:53|42414.01
06:13:54|42414.01
06:13:55|42412.
06:13:56|42412.
06:13:57|42412.
06:13:58|42412.
06:13:59|42412.
06:14:00|42412.
06:14:01|42419.48
06:14:02|42419.48
06:14:03|42419.48
06:14:04|42419.48
06:14:05|42419.48
06:14:05|42419.48
06:14:07|42419.48
06:14:08|42419.21
06:14:10|42419.21
06:14:10|42419.21
06:14:11|42419.21
06:14:12|42419.22
06:14:13|42419.22
06:14:14|42419.22
06:14:16|42419.22
06:14:17|42419.22
06:14:18|42419.42
06:14:19|42419.42
06:14:20|42419.42
06:14:21|42419.42
06:14:21|42396.9
06:14:22|42402.55
06:14:23|42402.34
06:14:25|42402.34
06:14:25|42402.34
06:14:27|42402.34
06:14:28|42402.34
06:14:28|42401.68
06:14:30|42400.
06:14:30|42400.
06:14:31|42400.
06:14:32|42400.
06:14:34|42401.32
06:14:35|42401.32
06:14:36|42401.32
06:14:37|42401.32
06:14:38|42401.32
06:14:39|42401.32
06:14:40|42401.32
06:14:41|42401.32
06:14:42|42401.32
06:14:43|42401.32
06:14:44|42401.32
06:14:45|42401.32
06:14:46|42401.32
06:14:47|42401.32
06:14:48|42401.32
06:14:49|42401.32
06:14:50|42401.32
06:14:51|42401.32
06:14:52|42401.32
06:14:53|42401.32
06:14:55|42401.32
06:14:55|42401.32
06:14:56|42401.32
06:14:57|42401.32
06:14:58|42401.32
06:14:59|42404.64
06:15:01|42404.64
06:15:01|42404.64
06:15:03|42404.64
06:15:03|42404.63
06:15:04|42404.63
06:15:05|42404.63
06:15:07|42404.63
06:15:07|42402.
06:15:09|42402.
06:15:09|42402.
06:15:10|42402.
06:15:11|42402.21
06:15:12|42402.21
06:15:14|42400.46
06:15:15|42400.46
06:15:15|42400.46
06:15:16|42400.46
06:15:17|42400.46
06:15:19|42400.46
06:15:19|42400.
06:15:20|42400.
06:15:21|42400.
06:15:22|42400.
06:15:24|42400.
06:15:25|42400.
06:15:26|42400.
06:15:26|42400.
06:15:27|42400.
06:15:29|42400.
06:15:30|42400.
06:15:31|42400.
06:15:31|42400.
06:15:33|42396.
06:15:34|42396.
06:15:36|42396.
06:15:37|42396.
06:15:38|42396.
06:15:39|42396.
06:15:39|42396.
06:15:42|42396.
06:15:42|42396.
06:15:43|42396.
06:15:45|42396.
06:15:45|42392.1
06:15:46|42392.1
06:15:47|42392.1
06:15:48|42392.1
06:15:49|42392.1
06:15:50|42392.1
06:15:51|42392.1
06:15:52|42392.1
06:15:53|42392.1
06:15:54|42392.1
06:15:55|42392.1
06:15:56|42392.1
06:15:57|42392.1
06:15:58|42392.1
06:16:00|42392.1
06:16:00|42392.1
06:16:01|42392.1
06:16:03|42392.1
06:16:04|42392.09
06:16:04|42392.1
06:16:05|42392.1
06:16:07|42392.1
06:16:07|42392.1
06:16:08|42402.93
06:16:09|42409.75
06:16:11|42410.41
06:16:12|42410.41
06:16:13|42410.41
06:16:14|42410.41
06:16:14|42412.1
06:16:16|42413.07
06:16:17|42420.48
06:16:17|42424.3
06:16:18|42424.3
06:16:20|42424.3
06:16:21|42424.3
06:16:22|42425.62
06:16:23|42425.62
06:16:24|42425.62
06:16:24|42429.77
06:16:26|42432.27
06:16:27|42427.77
06:16:28|42424.21
06:16:29|42419.23
06:16:30|42419.23
06:16:31|42419.23
06:16:32|42419.23
06:16:32|42419.23
06:16:34|42419.23
06:16:35|42419.23
06:16:37|42419.23
06:16:37|42419.23
06:16:39|42419.23
06:16:40|42419.23
06:16:41|42419.23
06:16:42|42417.
06:16:43|42417.
06:16:44|42417.
06:16:45|42417.
06:16:45|42417.
06:16:46|42417.
06:16:48|42417.
06:16:49|42416.01
06:16:50|42416.64
06:16:51|42416.64
06:16:52|42416.64
06:16:53|42416.64
06:16:54|42416.64
06:16:55|42416.64
06:16:56|42416.64
06:16:57|42416.64
06:16:58|42416.64
06:16:59|42416.64
06:17:00|42416.64
06:17:02|42416.64
06:17:02|42416.64
06:17:03|42416.64
06:17:04|42416.64
06:17:05|42416.64
06:17:06|42416.64
06:17:08|42416.64
06:17:09|42416.64
06:17:09|42416.64
06:17:11|42416.64
06:17:11|42416.64
06:17:12|42416.64
06:17:13|42416.78
06:17:15|42416.78
06:17:16|42416.78
06:17:17|42416.78
06:17:18|42416.78
06:17:19|42416.78
06:17:20|42416.78
06:17:21|42416.78
06:17:22|42416.78
06:17:23|42416.78
06:17:24|42416.78
06:17:25|42416.78
06:17:26|42427.98
06:17:27|42427.98
06:17:28|42427.98
06:17:29|42427.98
06:17:30|42427.98
06:17:31|42427.98
06:17:32|42432.
06:17:33|42432.
06:17:34|42432.
06:17:35|42435.75
06:17:37|42435.75
06:17:38|42435.75
06:17:39|42435.75
06:17:40|42435.75
06:17:41|42435.75
06:17:42|42435.75
06:17:43|42435.75
06:17:44|42435.75
06:17:45|42439.15
06:17:47|42439.15
06:17:47|42439.15
06:17:49|42439.15
06:17:49|42439.15
06:17:50|42439.15
06:17:51|42439.15
06:17:52|42439.15
06:17:54|42439.15
06:17:54|42439.15
06:17:55|42439.15
06:17:56|42439.15
06:17:58|42437.45
06:17:58|42437.45
06:18:00|42437.45
06:18:01|42437.45
06:18:01|42437.45
06:18:03|42437.44
06:18:03|42437.44
06:18:04|42437.44
06:18:05|42437.44
06:18:07|42437.44
06:18:08|42437.44
06:18:09|42437.44
06:18:11|42437.44
06:18:11|42437.44
06:18:13|42437.44
06:18:14|42439.43
06:18:15|42439.43
06:18:16|42439.43
06:18:17|42439.43
06:18:18|42452.13
06:18:19|42455.99
06:18:20|42455.99
06:18:21|42455.99
06:18:21|42459.99
06:18:22|42459.99
06:18:23|42459.99
06:18:25|42459.99
06:18:26|42459.99
06:18:27|42459.99
06:18:27|42461.5
06:18:29|42459.71
06:18:29|42456.33
06:18:31|42455.18
06:18:32|42455.18
06:18:34|42453.86
06:18:35|42453.86
06:18:35|42450.9
06:18:37|42450.9
06:18:38|42450.9
06:18:39|42450.9
06:18:40|42450.06
06:18:40|42450.06
06:18:42|42450.06
06:18:43|42449.51
06:18:44|42443.3
06:18:45|42443.1
06:18:46|42442.89
06:18:47|42442.51
06:18:48|42442.51
06:18:49|42442.51
06:18:50|42442.51
06:18:51|42442.51
06:18:52|42442.51
06:18:53|42442.51
06:18:54|42442.51
06:18:55|42442.51
06:18:56|42441.71
06:18:57|42441.71
06:18:58|42441.71
06:19:00|42441.71
06:19:00|42441.71
06:19:02|42441.71
06:19:03|42441.71
06:19:04|42441.71
06:19:05|42441.72
06:19:05|42441.72
06:19:07|42441.72
06:19:07|42441.71
06:19:08|42441.71
06:19:09|42449.31
06:19:10|42449.31
06:19:11|42449.31
06:19:12|42449.31
06:19:13|42449.31
06:19:14|42450.18
06:19:15|42450.18
06:19:17|42450.18
06:19:17|42450.18
06:19:18|42450.18
06:19:19|42450.18
06:19:21|42450.18
06:19:22|42450.18
06:19:22|42450.18
06:19:24|42450.18
06:19:25|42450.18
06:19:25|42450.18
06:19:26|42450.18
06:19:27|42450.18
06:19:28|42450.18
06:19:29|42450.18
06:19:31|42450.18
06:19:31|42450.18
06:19:33|42450.18
06:19:34|42450.18
06:19:34|42450.18
06:19:36|42450.72
06:19:37|42450.72
06:19:38|42455.03
06:19:39|42455.03
06:19:40|42460.
06:19:41|42460.
06:19:42|42460.
06:19:44|42460.
06:19:45|42460.
06:19:46|42460.
06:19:47|42457.84
06:19:49|42457.84
06:19:49|42457.84
06:19:51|42457.84
06:19:52|42457.84
06:19:53|42457.84
06:19:54|42457.84
06:19:55|42456.74
06:19:56|42455.24
06:19:57|42455.24
06:19:58|42455.24
06:20:00|42452.16
06:20:00|42451.83
06:20:02|42451.83
06:20:02|42451.83
06:20:03|42451.83
06:20:04|42450.01
06:20:05|42450.01
06:20:06|42449.43
06:20:08|42449.43
06:20:08|42447.85
06:20:09|42447.85
06:20:10|42446.46
06:20:11|42446.46
06:20:12|42446.46
06:20:13|42446.46
06:20:14|42446.46
06:20:15|42446.46
06:20:16|42446.46
06:20:17|42446.46
06:20:18|42446.46
06:20:19|42446.46
06:20:21|42446.46
06:20:21|42446.46
06:20:22|42446.46
06:20:23|42446.46
06:20:24|42446.46
06:20:25|42443.1
06:20:26|42440.
06:20:27|42438.
06:20:28|42438.
06:20:30|42432.18
06:20:30|42426.97
06:20:31|42426.97
06:20:32|42426.97
06:20:33|42426.97
06:20:34|42426.97
06:20:36|42426.97
06:20:36|42426.97
06:20:37|42426.97
06:20:39|42426.97
06:20:40|42426.97
06:20:42|42426.97
06:20:42|42418.67
06:20:44|42418.67
06:20:45|42418.67
06:20:46|42420.31
06:20:47|42420.31
06:20:48|42420.31
06:20:49|42420.31
06:20:50|42420.31
06:20:51|42420.31
06:20:52|42421.63
06:20:53|42421.63
06:20:54|42421.63
06:20:55|42421.63
06:20:56|42421.63
06:20:57|42421.63
06:20:59|42420.3
06:20:59|42415.62
06:21:01|42415.62
06:21:01|42415.62
06:21:02|42415.15
06:21:04|42415.15
06:21:04|42415.15
06:21:06|42415.15
06:21:07|42415.15
06:21:08|42415.15
06:21:09|42415.15
06:21:10|42415.15
06:21:11|42415.15
06:21:12|42415.15
06:21:13|42415.15
06:21:14|42415.15
06:21:16|42415.15
06:21:17|42415.15
06:21:18|42415.15
06:21:19|42415.15
06:21:20|42415.15
06:21:21|42415.15
06:21:22|42415.15
06:21:24|42415.15
06:21:25|42415.15
06:21:26|42415.15
06:21:26|42415.14
06:21:27|42415.14
06:21:29|42415.14
06:21:30|42415.14
06:21:31|42415.14
06:21:32|42415.14
06:21:32|42415.14
06:21:34|42415.14
06:21:35|42415.14
06:21:36|42415.14
06:21:37|42415.14
06:21:38|42415.14
06:21:39|42415.14
06:21:41|42415.14
06:21:41|42415.14
06:21:43|42415.14
06:21:44|42412.25
06:21:45|42412.25
06:21:46|42412.25
06:21:48|42412.25
06:21:48|42412.25
06:21:49|42412.25
06:21:51|42409.85
06:21:51|42409.85
06:21:53|42410.08
06:21:54|42412.83
06:21:55|42412.83
06:21:56|42412.83
06:21:57|42412.83
06:21:58|42412.83
06:21:59|42418.86
06:22:00|42418.86
06:22:01|42418.86
06:22:02|42418.86
06:22:03|42418.86
06:22:04|42423.68
06:22:05|42423.68
06:22:06|42423.68
06:22:07|42423.68
06:22:08|42421.96
06:22:09|42421.96
06:22:11|42421.96
06:22:11|42420.67
06:22:12|42418.3
06:22:13|42418.3
06:22:15|42418.3
06:22:16|42418.3
06:22:17|42418.3
06:22:18|42418.3
06:22:19|42418.3
06:22:19|42418.3
06:22:21|42418.3
06:22:22|42418.3
06:22:22|42418.3
06:22:24|42418.3
06:22:25|42418.3
06:22:26|42418.3
06:22:26|42418.3
06:22:28|42418.3
06:22:28|42418.3
06:22:29|42418.3
06:22:31|42418.3
06:22:32|42418.3
06:22:32|42418.3
06:22:34|42418.3
06:22:35|42418.3
06:22:36|42418.3
06:22:37|42418.3
06:22:38|42418.3
06:22:39|42412.37
06:22:40|42412.37
06:22:42|42412.37
06:22:43|42412.37
06:22:44|42412.37
06:22:45|42412.37
06:22:45|42400.46
06:22:46|42400.46
06:22:48|42400.46
06:22:48|42400.46
06:22:50|42400.46
06:22:51|42400.46
06:22:52|42400.46
06:22:52|42400.46
06:22:54|42400.46
06:22:55|42400.46
06:22:55|42400.46
06:22:57|42400.46
06:22:58|42404.79
06:22:59|42405.86
06:23:00|42407.81
06:23:01|42407.81
06:23:02|42407.81
06:23:03|42407.81
06:23:04|42407.81
06:23:05|42407.81
06:23:06|42407.81
06:23:07|42407.81
06:23:08|42407.81
06:23:09|42407.81
06:23:10|42407.14
06:23:11|42407.14
06:23:12|42406.27
06:23:13|42406.27
06:23:14|42406.27
06:23:15|42406.27
06:23:16|42406.27
06:23:17|42406.27
06:23:18|42406.27
06:23:19|42406.27
06:23:20|42406.27
06:23:21|42406.27
06:23:22|42406.27
06:23:23|42406.27
06:23:24|42406.27
06:23:25|42403.62
06:23:26|42403.62
06:23:27|42403.62
06:23:28|42403.62
06:23:29|42403.62
06:23:30|42403.62
06:23:31|42403.62
06:23:32|42403.62
06:23:33|42403.62
06:23:34|42403.62
06:23:35|42403.62
06:23:36|42403.62
06:23:37|42403.62
06:23:38|42403.62
06:23:39|42403.62
06:23:40|42403.62
06:23:42|42403.62
06:23:43|42403.62
06:23:44|42403.62
06:23:45|42403.62
06:23:45|42403.62
06:23:47|42403.62
06:23:48|42403.62
06:23:48|42403.62
06:23:50|42403.62
06:23:51|42403.62
06:23:52|42403.62
06:23:53|42403.62
06:23:54|42403.62
06:23:55|42403.62
06:23:56|42403.62
06:23:57|42403.62
06:23:58|42403.62
06:23:59|42403.61
06:24:00|42403.61
06:24:02|42403.61
06:24:02|42403.61
06:24:04|42403.61
06:24:04|42403.61
06:24:05|42403.61
06:24:07|42403.61
06:24:08|42403.61
06:24:09|42402.3
06:24:10|42402.3
06:24:10|42402.3
06:24:12|42402.3
06:24:13|42402.3
06:24:13|42402.3
06:24:14|42402.3
06:24:15|42402.3
06:24:16|42402.3
06:24:17|42402.3
06:24:18|42402.3
06:24:19|42402.3
06:24:21|42402.3
06:24:21|42402.3
06:24:23|42402.3
06:24:23|42402.3
06:24:24|42402.3
06:24:25|42402.3
06:24:26|42402.3
06:24:27|42402.3
06:24:29|42402.3
06:24:30|42402.3
06:24:31|42402.3
06:24:32|42402.3
06:24:32|42402.3
06:24:33|42402.3
06:24:35|42395.11
06:24:36|42395.11
06:24:36|42395.11
06:24:38|42395.11
06:24:39|42395.11
06:24:39|42395.11
06:24:41|42395.11
06:24:42|42395.11
06:24:44|42395.11
06:24:45|42395.11
06:24:46|42395.11
06:24:47|42395.11
06:24:48|42395.11
06:24:49|42395.11
06:24:50|42395.11
06:24:51|42395.11
06:24:53|42395.11
06:24:53|42395.11
06:24:55|42395.11
06:24:55|42395.11
06:24:56|42395.53
06:24:58|42395.53
06:24:58|42395.53
06:25:00|42395.53
06:25:01|42395.53
06:25:02|42401.03
06:25:03|42402.85
06:25:04|42402.85
06:25:05|42403.61
06:25:06|42410.41
06:25:07|42411.07
06:25:08|42411.07
06:25:09|42411.07
06:25:10|42411.07
06:25:11|42411.07
06:25:13|42411.07
06:25:13|42411.07
06:25:14|42411.07
06:25:16|42411.07
06:25:16|42419.15
06:25:17|42419.15
06:25:18|42419.46
06:25:19|42419.46
06:25:20|42419.46
06:25:21|42419.46
06:25:23|42418.75
06:25:23|42421.81
06:25:24|42422.87
06:25:25|42422.87
06:25:26|42422.87
06:25:27|42422.87
06:25:28|42422.87
06:25:29|42422.87
06:25:30|42422.87
06:25:31|42423.72
06:25:32|42423.72
06:25:33|42421.68
06:25:34|42413.23
06:25:35|42413.58
06:25:37|42413.15
06:25:37|42413.15
06:25:39|42413.15
06:25:40|42413.15
06:25:40|42413.15
06:25:42|42410.82
06:25:43|42410.82
06:25:45|42410.82
06:25:46|42409.5
06:25:47|42409.5
06:25:48|42407.11
06:25:49|42407.11
06:25:50|42407.11
06:25:51|42407.11
06:25:52|42406.91
06:25:53|42406.91
06:25:55|42406.91
06:25:56|42406.91
06:25:57|42406.91
06:25:58|42406.91
06:25:59|42406.91
06:25:59|42406.91
06:26:01|42406.91
06:26:02|42406.91
06:26:03|42406.91
06:26:04|42406.91
06:26:05|42406.91
06:26:07|42406.91
06:26:08|42406.35
06:26:08|42406.36
06:26:09|42405.73
06:26:11|42405.73
06:26:12|42405.73
06:26:12|42405.73
06:26:14|42405.73
06:26:15|42405.73
06:26:16|42405.73
06:26:17|42405.73
06:26:18|42405.73
06:26:19|42405.73
06:26:19|42405.73
06:26:20|42405.73
06:26:22|42405.73
06:26:23|42405.73
06:26:23|42405.73
06:26:25|42405.73
06:26:26|42405.73
06:26:26|42405.73
06:26:28|42405.73
06:26:29|42405.73
06:26:30|42405.73
06:26:31|42405.73
06:26:32|42405.73
06:26:33|42405.73
06:26:34|42405.73
06:26:35|42405.73
06:26:36|42405.73
06:26:37|42405.74
06:26:38|42405.74
06:26:39|42405.74
06:26:41|42405.74
06:26:41|42405.74
06:26:42|42405.74
06:26:43|42405.74
06:26:45|42405.74
06:26:47|42405.74
06:26:48|42405.74
06:26:49|42405.74
06:26:49|42405.74
06:26:51|42405.74
06:26:52|42405.74
06:26:53|42405.74
06:26:54|42405.74
06:26:55|42405.74
06:26:56|42405.74
06:26:57|42405.74
06:26:58|42405.74
06:26:58|42405.74
06:26:59|42405.74
06:27:00|42405.74
06:27:02|42405.74
06:27:03|42405.74
06:27:04|42407.11
06:27:06|42407.11
06:27:06|42407.11
06:27:08|42408.43
06:27:08|42418.94
06:27:09|42418.94
06:27:11|42418.94
06:27:11|42418.94
06:27:13|42418.94
06:27:13|42418.94
06:27:14|42418.94
06:27:15|42418.94
06:27:17|42418.94
06:27:18|42418.94
06:27:18|42418.94
06:27:19|42418.94
06:27:21|42418.94
06:27:22|42418.94
06:27:23|42418.94
06:27:24|42421.66
06:27:25|42426.56
06:27:26|42427.88
06:27:27|42427.88
06:27:28|42427.88
06:27:30|42427.88
06:27:31|42428.05
06:27:31|42428.05
06:27:32|42428.05
06:27:33|42434.13
06:27:34|42435.7
06:27:35|42435.7
06:27:37|42437.65
06:27:38|42437.65
06:27:39|42437.33
06:27:39|42438.65
06:27:40|42438.65
06:27:42|42438.65
06:27:42|42438.65
06:27:43|42440.
06:27:45|42440.
06:27:46|42440.84
06:27:48|42440.84
06:27:49|42440.84
06:27:51|42440.84
06:27:51|42440.84
06:27:53|42440.84
06:27:53|42440.84
06:27:54|42440.84
06:27:55|42440.84
06:27:57|42440.84
06:27:57|42440.84
06:27:58|42440.84
06:28:00|42440.84
06:28:01|42440.84
06:28:01|42440.84
06:28:03|42440.84
06:28:03|42440.84
06:28:05|42440.84
06:28:05|42441.99
06:28:07|42441.99
06:28:08|42441.99
06:28:09|42441.99
06:28:10|42441.99
06:28:11|42441.99
06:28:12|42441.99
06:28:13|42441.99
06:28:14|42438.38
06:28:15|42436.1
06:28:16|42436.1
06:28:17|42433.39
06:28:17|42433.39
06:28:18|42433.39
06:28:20|42433.39
06:28:21|42433.39
06:28:22|42433.39
06:28:22|42433.39
06:28:24|42433.39
06:28:24|42431.72
06:28:27|42431.72
06:28:27|42431.72
06:28:28|42431.72
06:28:30|42431.72
06:28:31|42431.72
06:28:32|42431.72
06:28:33|42431.72
06:28:34|42431.72
06:28:35|42431.72
06:28:36|42431.72
06:28:36|42431.72
06:28:38|42431.72
06:28:38|42431.72
06:28:40|42431.72
06:28:41|42431.72
06:28:42|42431.72
06:28:43|42431.72
06:28:43|42431.72
06:28:45|42431.72
06:28:45|42431.72
06:28:48|42431.72
06:28:49|42431.72
06:28:50|42431.72
06:28:52|42431.72
06:28:52|42431.72
06:28:54|42431.72
06:28:54|42431.72
06:28:55|42431.72
06:28:57|42431.72
06:28:57|42431.72
06:28:59|42431.72
06:28:59|42431.72
06:29:01|42431.72
06:29:02|42431.72
06:29:03|42431.72
06:29:04|42431.72
06:29:04|42431.72
06:29:05|42431.72
06:29:07|42431.72
06:29:08|42431.72
06:29:09|42431.72
06:29:10|42431.72
06:29:11|42431.72
06:29:12|42431.72
06:29:13|42431.72
06:29:14|42431.73
06:29:15|42431.73
06:29:16|42431.73
06:29:17|42431.73
06:29:18|42431.73
06:29:19|42431.73
06:29:20|42431.73
06:29:21|42431.73
06:29:22|42431.73
06:29:23|42431.73
06:29:24|42431.73
06:29:25|42431.73
06:29:26|42431.73
06:29:27|42431.73
06:29:28|42431.73
06:29:29|42431.73
06:29:30|42431.73
06:29:31|42431.73
06:29:32|42431.73
06:29:33|42431.73
06:29:34|42431.73
06:29:35|42431.73
06:29:36|42431.73
06:29:37|42431.73
06:29:38|42433.18
06:29:39|42431.94
06:29:40|42431.94
06:29:41|42431.35
06:29:42|42431.35
06:29:43|42427.2
06:29:44|42427.2
06:29:45|42427.2
06:29:46|42427.2
06:29:47|42427.2
06:29:48|42427.2
06:29:50|42423.81
06:29:51|42423.81
06:29:52|42423.81
06:29:53|42423.81
06:29:54|42423.81
06:29:55|42423.81
06:29:56|42423.81
06:29:57|42423.81
06:29:58|42423.81
06:29:59|42423.81
06:30:00|42423.81
06:30:01|42423.81
06:30:02|42423.81
06:30:03|42423.81
06:30:04|42423.81
06:30:05|42423.81
06:30:06|42422.85
06:30:08|42425.9
06:30:08|42425.9
06:30:09|42425.9
06:30:10|42430.56
06:30:11|42430.56
06:30:12|42437.08
06:30:13|42437.08
06:30:14|42437.08
06:30:15|42440.
06:30:16|42440.
06:30:17|42440.
06:30:18|42440.
06:30:19|42440.
06:30:20|42440.
06:30:21|42440.
06:30:22|42440.
06:30:23|42440.
06:30:25|42440.
06:30:25|42440.
06:30:26|42435.24
06:30:28|42435.24
06:30:28|42435.24
06:30:29|42434.83
06:30:30|42432.88
06:30:31|42428.91
06:30:33|42428.91
06:30:33|42428.91
06:30:34|42427.18
06:30:35|42423.66
06:30:36|42423.66
06:30:37|42420.47
06:30:38|42420.47
06:30:39|42419.15
06:30:41|42419.15
06:30:41|42419.15
06:30:43|42419.15
06:30:44|42419.15
06:30:45|42419.15
06:30:46|42417.42
06:30:47|42417.42
06:30:47|42417.42
06:30:49|42417.42
06:30:50|42417.42
06:30:51|42416.9
06:30:53|42416.9
06:30:54|42416.9
06:30:54|42414.88
06:30:56|42414.88
06:30:57|42414.88
06:30:58|42414.88
06:30:59|42414.88
06:30:59|42414.88
06:31:00|42414.88
06:31:02|42414.88
06:31:02|42414.88
06:31:03|42414.88
06:31:05|42410.73
06:31:06|42404.
06:31:06|42404.
06:31:07|42404.
06:31:09|42404.
06:31:10|42404.
06:31:11|42404.
06:31:11|42400.89
06:31:13|42400.89
06:31:14|42400.89
06:31:14|42400.89
06:31:16|42400.89
06:31:17|42400.89
06:31:17|42394.44
06:31:19|42394.44
06:31:20|42394.44
06:31:21|42394.44
06:31:22|42394.44
06:31:23|42394.44
06:31:23|42394.44
06:31:25|42394.44
06:31:25|42394.44
06:31:26|42394.44
06:31:27|42394.44
06:31:29|42394.44
06:31:30|42394.44
06:31:30|42394.44
06:31:32|42393.96
06:31:33|42393.96
06:31:34|42393.96
06:31:34|42393.96
06:31:36|42393.96
06:31:37|42393.96
06:31:38|42393.96
06:31:39|42400.47
06:31:39|42405.34
06:31:41|42411.28
06:31:42|42411.28
06:31:43|42411.28
06:31:44|42411.28
06:31:45|42411.28
06:31:46|42411.28
06:31:47|42411.28
06:31:48|42411.28
06:31:49|42411.28
06:31:50|42411.28
06:31:51|42411.28
06:31:53|42411.28
06:31:53|42411.28
06:31:55|42411.28
06:31:56|42411.28
06:31:56|42411.63
06:31:58|42411.63
06:31:59|42408.65
06:32:00|42408.65
06:32:00|42408.65
06:32:02|42408.65
06:32:03|42408.65
06:32:04|42409.76
06:32:06|42409.76
06:32:07|42409.76
06:32:07|42409.76
06:32:09|42409.76
06:32:09|42409.97
06:32:11|42409.97
06:32:11|42409.97
06:32:13|42409.97
06:32:13|42409.97
06:32:15|42409.97
06:32:16|42409.97
06:32:17|42409.97
06:32:17|42409.97
06:32:18|42409.97
06:32:20|42409.97
06:32:21|42409.97
06:32:22|42409.97
06:32:23|42409.97
06:32:24|42409.97
06:32:24|42412.53
06:32:26|42412.53
06:32:27|42412.53
06:32:28|42412.53
06:32:29|42412.53
06:32:30|42412.53
06:32:31|42412.53
06:32:32|42412.53
06:32:33|42412.82
06:32:34|42412.82
06:32:35|42412.82
06:32:36|42412.82
06:32:37|42412.82
06:32:38|42412.82
06:32:39|42412.82
06:32:40|42412.82
06:32:41|42412.82
06:32:42|42412.82
06:32:43|42412.82
06:32:44|42412.82
06:32:45|42412.82
06:32:46|42412.82
06:32:47|42412.82
06:32:48|42412.82
06:32:49|42412.82
06:32:51|42412.82
06:32:51|42412.81
06:32:52|42412.81
06:32:54|42412.81
06:32:55|42412.81
06:32:56|42412.81
06:32:57|42412.81
06:32:58|42412.81
06:32:59|42412.81
06:33:00|42412.81
06:33:02|42412.81
06:33:02|42412.81
06:33:04|42412.81
06:33:05|42412.81
06:33:06|42412.81
06:33:08|42412.81
06:33:09|42412.81
06:33:09|42412.81
06:33:10|42412.81
06:33:11|42412.81
06:33:13|42412.81
06:33:14|42415.31
06:33:15|42415.31
06:33:16|42415.31
06:33:17|42415.31
06:33:18|42421.46
06:33:19|42421.46
06:33:20|42421.92
06:33:21|42421.92
06:33:22|42421.92
06:33:23|42421.92
06:33:24|42421.92
06:33:25|42426.
06:33:26|42426.
06:33:27|42427.86
06:33:28|42427.86
06:33:29|42427.86
06:33:30|42427.86
06:33:31|42427.86
06:33:32|42427.86
06:33:33|42427.86
06:33:34|42427.86
06:33:35|42427.86
06:33:36|42427.86
06:33:37|42427.86
06:33:38|42427.86
06:33:39|42427.86
06:33:40|42427.86
06:33:41|42427.86
06:33:42|42427.86
06:33:43|42427.86
06:33:44|42427.86
06:33:45|42427.86
06:33:46|42427.86
06:33:47|42427.86
06:33:48|42427.86
06:33:49|42427.86
06:33:50|42427.86
06:33:51|42427.86
06:33:53|42427.86
06:33:54|42427.86
06:33:55|42428.51
06:33:56|42428.51
06:33:57|42432.06
06:33:58|42432.06
06:33:58|42432.06
06:34:00|42432.06
06:34:00|42432.06
06:34:02|42432.06
06:34:03|42432.06
06:34:04|42432.06
06:34:05|42432.06
06:34:06|42432.06
06:34:07|42432.06
06:34:08|42432.72
06:34:09|42432.72
06:34:10|42432.72
06:34:11|42432.72
06:34:12|42432.72
06:34:13|42432.72
06:34:14|42432.72
06:34:15|42432.72
06:34:16|42432.72
06:34:17|42432.71
06:34:18|42432.71
06:34:19|42432.71
06:34:20|42432.71
06:34:21|42432.71
06:34:22|42432.71
06:34:23|42432.71
06:34:24|42432.71
06:34:25|42436.27
06:34:26|42436.27
06:34:28|42436.27
06:34:29|42436.27
06:34:29|42436.27
06:34:30|42436.27
06:34:31|42436.27
06:34:32|42436.27
06:34:33|42436.27
06:34:34|42436.27
06:34:35|42436.27
06:34:36|42439.33
06:34:38|42441.73
06:34:39|42441.73
06:34:40|42441.73
06:34:42|42441.73
06:34:42|42441.73
06:34:43|42441.73
06:34:45|42441.73
06:34:45|42441.73
06:34:46|42441.73
06:34:48|42441.73
06:34:49|42441.73
06:34:49|42437.83
06:34:50|42437.83
06:34:51|42437.83
06:34:53|42437.83
06:34:54|42437.83
06:34:55|42437.83
06:34:57|42434.16
06:34:58|42434.16
06:34:59|42432.12
06:34:59|42432.12
06:35:01|42432.12
06:35:01|42432.12
06:35:02|42432.12
06:35:03|42432.12
06:35:05|42432.12
06:35:06|42424.
06:35:06|42421.24
06:35:07|42418.
06:35:09|42418.
06:35:09|42418.
06:35:10|42418.
06:35:11|42418.
06:35:12|42418.
06:35:14|42418.
06:35:14|42418.
06:35:15|42418.
06:35:17|42418.
06:35:17|42418.
06:35:18|42418.
06:35:19|42418.
06:35:20|42418.
06:35:21|42418.
06:35:22|42418.
06:35:23|42416.47
06:35:24|42415.49
06:35:25|42415.49
06:35:26|42415.49
06:35:27|42411.87
06:35:29|42411.59
06:35:30|42408.23
06:35:30|42408.23
06:35:31|42408.23
06:35:33|42408.23
06:35:34|42408.23
06:35:34|42408.23
06:35:35|42408.23
06:35:36|42408.23
06:35:37|42408.23
06:35:39|42408.23
06:35:39|42408.23
06:35:40|42408.23
06:35:41|42404.79
06:35:43|42404.79
06:35:44|42404.79
06:35:44|42404.79
06:35:45|42404.79
06:35:47|42404.79
06:35:47|42404.79
06:35:49|42404.79
06:35:49|42404.79
06:35:51|42404.79
06:35:51|42404.79
06:35:52|42404.79
06:35:54|42404.79
06:35:55|42404.79
06:35:56|42404.79
06:35:58|42404.79
06:35:58|42404.95
06:36:00|42403.76
06:36:00|42403.76
06:36:02|42403.76
06:36:02|42403.76
06:36:03|42403.76
06:36:04|42403.76
06:36:06|42403.76
06:36:06|42403.76
06:36:07|42403.76
06:36:09|42403.76
06:36:10|42403.76
06:36:11|42403.76
06:36:12|42403.76
06:36:13|42403.76
06:36:14|42403.76
06:36:15|42403.76
06:36:16|42403.76
06:36:17|42403.76
06:36:18|42403.76
06:36:19|42403.76
06:36:20|42403.76
06:36:21|42400.01
06:36:22|42400.
06:36:23|42400.
06:36:24|42400.
06:36:26|42400.
06:36:26|42400.
06:36:28|42400.
06:36:28|42398.
06:36:29|42398.
06:36:30|42398.
06:36:31|42398.
06:36:32|42398.
06:36:33|42398.
06:36:34|42398.01
06:36:35|42396.
06:36:36|42396.
06:36:37|42396.
06:36:38|42396.01
06:36:39|42397.8
06:36:41|42397.8
06:36:41|42397.8
06:36:42|42397.8
06:36:43|42397.8
06:36:44|42397.8
06:36:45|42397.8
06:36:46|42397.8
06:36:47|42397.8
06:36:48|42397.8
06:36:49|42397.8
06:36:50|42397.8
06:36:51|42397.8
06:36:52|42397.8
06:36:53|42397.8
06:36:54|42397.8
06:36:56|42397.8
06:36:56|42397.8
06:36:57|42397.8
06:36:59|42397.8
06:36:59|42397.8
06:37:01|42397.95
06:37:02|42397.95
06:37:03|42397.95
06:37:04|42397.95
06:37:05|42397.95
06:37:05|42397.95
06:37:06|42397.95
06:37:08|42397.95
06:37:08|42397.95
06:37:10|42397.95
06:37:11|42397.95
06:37:11|42397.95
06:37:12|42397.95
06:37:13|42397.95
06:37:15|42397.95
06:37:15|42397.95
06:37:16|42397.95
06:37:17|42397.95
06:37:18|42397.95
06:37:19|42397.95
06:37:20|42397.95
06:37:21|42397.95
06:37:22|42397.95
06:37:23|42397.95
06:37:24|42397.95
06:37:25|42397.95
06:37:26|42397.95
06:37:28|42397.95
06:37:30|42397.95
06:37:30|42397.95
06:37:32|42397.95
06:37:32|42397.95
06:37:33|42397.95
06:37:34|42397.95
06:37:36|42397.95
06:37:36|42397.95
06:37:37|42397.95
06:37:38|42397.95
06:37:39|42397.95
06:37:40|42397.95
06:37:41|42397.95
06:37:42|42397.95
06:37:43|42397.95
06:37:45|42397.95
06:37:46|42397.95
06:37:46|42397.95
06:37:47|42397.95
06:37:49|42397.95
06:37:49|42397.95
06:37:50|42397.95
06:37:52|42397.95
06:37:52|42397.95
06:37:53|42397.95
06:37:54|42397.95
06:37:56|42397.95
06:37:57|42397.95
06:37:58|42397.95
06:37:59|42399.44
06:38:00|42399.44
06:38:02|42399.44
06:38:03|42399.44
06:38:04|42399.44
06:38:05|42399.44
06:38:05|42399.44
06:38:08|42399.44
06:38:09|42399.44
06:38:10|42399.44
06:38:11|42399.44
06:38:12|42399.44
06:38:13|42399.44
06:38:14|42399.44
06:38:15|42398.79
06:38:15|42398.79
06:38:17|42398.79
06:38:18|42398.79
06:38:19|42398.79
06:38:20|42398.79
06:38:21|42398.15
06:38:22|42398.15
06:38:23|42398.15
06:38:24|42398.15
06:38:25|42397.4
06:38:26|42397.4
06:38:27|42397.4
06:38:28|42396.41
06:38:29|42396.41
06:38:30|42396.41
06:38:31|42396.41
06:38:32|42396.41
06:38:33|42396.41
06:38:34|42396.41
06:38:35|42396.41
06:38:36|42396.41
06:38:37|42396.41
06:38:38|42396.41
06:38:39|42396.41
06:38:40|42396.41
06:38:41|42396.41
06:38:42|42396.41
06:38:43|42396.41
06:38:44|42396.41
06:38:45|42396.41
06:38:46|42398.11
06:38:47|42398.11
06:38:48|42398.11
06:38:49|42398.11
06:38:50|42398.11
06:38:51|42398.11
06:38:52|42398.11
06:38:53|42398.11
06:38:54|42398.11
06:38:55|42398.11
06:38:56|42398.11
06:38:58|42396.09
06:38:58|42394.36
06:38:59|42394.36
06:39:01|42394.36
06:39:02|42394.36
06:39:04|42394.36
06:39:05|42394.36
06:39:07|42394.36
06:39:08|42392.
06:39:09|42392.
06:39:09|42392.
06:39:11|42392.
06:39:12|42392.
06:39:12|42392.
06:39:14|42392.
06:39:15|42392.
06:39:16|42392.
06:39:16|42392.
06:39:18|42392.
06:39:19|42392.
06:39:20|42392.
06:39:21|42392.
06:39:22|42392.
06:39:23|42392.
06:39:23|42392.
06:39:25|42392.
06:39:26|42392.
06:39:26|42392.
06:39:28|42392.
06:39:29|42392.
06:39:30|42392.
06:39:31|42392.
06:39:32|42392.
06:39:33|42392.
06:39:34|42392.
06:39:35|42392.
06:39:36|42392.
06:39:37|42392.
06:39:38|42392.
06:39:39|42392.
06:39:40|42392.
06:39:41|42392.
06:39:42|42392.
06:39:43|42392.
06:39:44|42392.
06:39:45|42392.
06:39:46|42392.
06:39:47|42392.
06:39:48|42392.
06:39:49|42392.
06:39:50|42392.
06:39:51|42392.
06:39:52|42392.
06:39:53|42392.
06:39:54|42392.
06:39:55|42392.
06:39:56|42392.
06:39:57|42392.
06:39:59|42388.
06:40:00|42388.
06:40:02|42388.
06:40:02|42388.
06:40:04|42385.15
06:40:05|42385.15
06:40:06|42377.93
06:40:07|42377.93
06:40:08|42377.93
06:40:09|42377.93
06:40:10|42377.93
06:40:11|42377.93
06:40:12|42377.93
06:40:14|42377.93
06:40:15|42377.94
06:40:15|42377.94
06:40:16|42377.94
06:40:17|42383.12
06:40:19|42388.67
06:40:19|42388.48
06:40:21|42385.42
06:40:21|42385.42
06:40:22|42385.42
06:40:23|42385.42
06:40:25|42385.42
06:40:25|42385.42
06:40:27|42385.42
06:40:27|42385.42
06:40:29|42385.42
06:40:30|42385.42
06:40:31|42385.42
06:40:32|42385.42
06:40:32|42385.42
06:40:33|42385.42
06:40:35|42385.42
06:40:36|42385.42
06:40:37|42385.42
06:40:38|42385.42
06:40:39|42385.42
06:40:40|42385.42
06:40:41|42385.42
06:40:42|42385.42
06:40:43|42387.06
06:40:44|42391.06
06:40:45|42391.06
06:40:46|42391.06
06:40:47|42391.06
06:40:48|42391.06
06:40:49|42391.06
06:40:50|42391.06
06:40:51|42390.05
06:40:52|42390.05
06:40:53|42390.05
06:40:54|42390.05
06:40:55|42390.05
06:40:56|42390.05
06:40:57|42390.05
06:40:58|42390.05
06:41:00|42395.87
06:41:01|42395.87
06:41:01|42395.87
06:41:02|42395.87
06:41:04|42395.87
06:41:05|42395.87
06:41:06|42395.87
06:41:07|42395.87
06:41:08|42395.87
06:41:08|42395.87
06:41:10|42395.87
06:41:11|42395.87
06:41:12|42395.87
06:41:12|42395.87
06:41:14|42395.87
06:41:14|42395.87
06:41:16|42395.87
06:41:16|42395.87
06:41:18|42395.87
06:41:19|42395.87
06:41:19|42395.87
06:41:21|42395.87
06:41:22|42395.87
06:41:23|42395.87
06:41:24|42395.87
06:41:25|42392.83
06:41:26|42392.83
06:41:27|42392.83
06:41:28|42392.83
06:41:29|42392.83
06:41:30|42392.83
06:41:31|42392.83
06:41:32|42392.83
06:41:33|42392.83
06:41:34|42392.83
06:41:35|42392.83
06:41:36|42392.83
06:41:37|42392.83
06:41:38|42392.83
06:41:39|42392.82
06:41:40|42392.82
06:41:41|42392.82
06:41:42|42392.82
06:41:44|42392.82
06:41:44|42392.82
06:41:46|42392.82
06:41:46|42392.82
06:41:48|42392.82
06:41:48|42392.76
06:41:49|42392.76
06:41:50|42392.76
06:41:51|42392.76
06:41:52|42392.76
06:41:53|42392.76
06:41:54|42392.76
06:41:56|42392.76
06:41:57|42392.76
06:41:58|42392.76
06:41:59|42392.76
06:42:00|42392.76
06:42:02|42392.76
06:42:02|42392.76
06:42:04|42392.76
06:42:04|42392.76
06:42:05|42392.76
06:42:06|42392.76
06:42:07|42392.76
06:42:09|42392.76
06:42:09|42392.76
06:42:10|42392.76
06:42:12|42392.76
06:42:12|42392.76
06:42:14|42392.76
06:42:14|42392.76
06:42:16|42392.76
06:42:17|42392.76
06:42:17|42392.76
06:42:18|42392.76
06:42:20|42392.76
06:42:20|42392.76
06:42:21|42392.76
06:42:22|42392.76
06:42:23|42392.76
06:42:24|42392.76
06:42:25|42392.76
06:42:26|42392.76
06:42:28|42392.76
06:42:29|42392.76
06:42:30|42392.76
06:42:30|42392.76
06:42:32|42392.76
06:42:33|42392.76
06:42:33|42392.76
06:42:35|42392.76
06:42:35|42392.76
06:42:37|42392.76
06:42:37|42392.76
06:42:38|42392.76
06:42:40|42392.76
06:42:41|42392.76
06:42:41|42392.76
06:42:42|42392.76
06:42:44|42392.76
06:42:45|42392.76
06:42:46|42392.76
06:42:47|42392.76
06:42:48|42392.76
06:42:49|42392.76
06:42:50|42392.76
06:42:52|42392.76
06:42:52|42392.76
06:42:54|42392.76
06:42:54|42392.76
06:42:56|42392.76
06:42:56|42392.76
06:42:57|42392.76
06:42:59|42392.76
06:43:00|42392.76
06:43:02|42392.76
06:43:03|42392.76
06:43:05|42392.76
06:43:06|42392.76
06:43:06|42392.76
06:43:08|42392.76
06:43:08|42392.76
06:43:10|42392.76
06:43:11|42392.76
06:43:11|42392.76
06:43:12|42392.76
06:43:14|42392.76
06:43:14|42392.76
06:43:16|42392.76
06:43:16|42392.76
06:43:18|42392.77
06:43:19|42392.77
06:43:19|42392.77
06:43:20|42392.77
06:43:21|42392.77
06:43:22|42392.77
06:43:23|42392.77
06:43:25|42392.77
06:43:26|42392.77
06:43:27|42392.77
06:43:27|42392.77
06:43:29|42392.77
06:43:30|42392.77
06:43:31|42392.77
06:43:32|42392.77
06:43:33|42392.77
06:43:34|42392.77
06:43:35|42394.14
06:43:36|42396.32
06:43:37|42396.32
06:43:38|42396.32
06:43:40|42396.32
06:43:40|42396.32
06:43:42|42396.32
06:43:42|42396.32
06:43:43|42396.32
06:43:44|42396.32
06:43:46|42396.32
06:43:46|42396.32
06:43:47|42396.32
06:43:48|42396.32
06:43:49|42396.87
06:43:50|42396.87
06:43:51|42396.87
06:43:52|42398.31
06:43:54|42405.08
06:43:54|42405.08
06:43:55|42405.08
06:43:56|42405.08
06:43:57|42405.08
06:43:58|42405.08
06:43:59|42405.08
06:44:00|42405.08
06:44:02|42405.08
06:44:03|42405.08
06:44:04|42407.07
06:44:05|42403.79
06:44:06|42403.79
06:44:08|42403.79
06:44:09|42398.75
06:44:09|42398.75
06:44:11|42398.75
06:44:12|42398.75
06:44:13|42394.05
06:44:14|42394.6
06:44:15|42389.58
06:44:16|42389.58
06:44:17|42389.58
06:44:19|42389.58
06:44:19|42389.58
06:44:20|42389.58
06:44:22|42389.58
06:44:22|42389.58
06:44:23|42388.57
06:44:25|42384.51
06:44:25|42384.51
06:44:26|42380.03
06:44:28|42380.03
06:44:28|42380.03
06:44:30|42380.03
06:44:30|42378.01
06:44:32|42378.01
06:44:33|42378.01
06:44:33|42378.01
06:44:35|42378.01
06:44:36|42378.01
06:44:37|42378.01
06:44:37|42378.01
06:44:38|42378.01
06:44:40|42378.01
06:44:41|42378.01
06:44:42|42378.01
06:44:43|42374.
06:44:43|42371.53
06:44:45|42368.66
06:44:46|42368.65
06:44:47|42368.65
06:44:48|42368.65
06:44:49|42368.65
06:44:49|42368.65
06:44:51|42368.65
06:44:52|42368.65
06:44:52|42368.65
06:44:54|42368.65
06:44:55|42368.65
06:44:56|42325.14
06:44:57|42316.
06:44:58|42317.19
06:44:58|42320.
06:44:59|42320.
06:45:00|42321.98
06:45:01|42321.98
06:45:04|42321.98
06:45:04|42281.11
06:45:05|42294.
06:45:07|42296.
06:45:08|42296.
06:45:08|42296.
06:45:10|42296.
06:45:11|42296.29
06:45:11|42296.57
06:45:12|42296.57
06:45:13|42296.57
06:45:14|42304.16
06:45:16|42304.16
06:45:17|42304.16
06:45:18|42304.51
06:45:18|42304.51
06:45:19|42304.51
06:45:20|42304.51
06:45:21|42313.48
06:45:22|42323.78
06:45:23|42323.78
06:45:25|42323.78
06:45:26|42323.78
06:45:27|42323.78
06:45:28|42323.78
06:45:29|42323.78
06:45:30|42323.78
06:45:31|42323.78
06:45:32|42324.55
06:45:33|42326.07
06:45:34|42326.07
06:45:35|42326.07
06:45:36|42328.09
06:45:37|42328.09
06:45:38|42328.09
06:45:39|42328.09
06:45:40|42328.09
06:45:41|42328.33
06:45:42|42328.33
06:45:43|42330.99
06:45:44|42331.01
06:45:45|42331.22
06:45:46|42332.04
06:45:47|42332.04
06:45:48|42332.04
06:45:49|42334.73
06:45:50|42334.73
06:45:51|42334.73
06:45:52|42334.73
06:45:53|42334.73
06:45:54|42334.73
06:45:55|42334.73
06:45:56|42334.73
06:45:57|42335.39
06:45:58|42338.
06:45:59|42338.
06:46:00|42338.
06:46:01|42338.
06:46:02|42338.
06:46:03|42338.
06:46:05|42340.33
06:46:06|42339.02
06:46:07|42339.02
06:46:09|42339.02
06:46:10|42337.71
06:46:11|42335.88
06:46:12|42335.06
06:46:13|42335.06
06:46:13|42335.06
06:46:15|42335.06
06:46:16|42335.06
06:46:16|42335.06
06:46:18|42335.06
06:46:19|42335.06
06:46:20|42335.06
06:46:21|42329.66
06:46:22|42329.66
06:46:23|42329.66
06:46:24|42329.66
06:46:24|42329.66
06:46:25|42329.66
06:46:27|42329.66
06:46:28|42329.66
06:46:30|42329.66
06:46:30|42329.66
06:46:31|42329.66
06:46:32|42329.66
06:46:33|42329.66
06:46:34|42329.66
06:46:36|42329.66
06:46:36|42329.66
06:46:38|42329.66
06:46:38|42329.66
06:46:40|42329.66
06:46:40|42329.66
06:46:41|42329.66
06:46:42|42329.46
06:46:43|42329.46
06:46:44|42329.46
06:46:46|42329.46
06:46:46|42329.46
06:46:47|42329.46
06:46:49|42329.46
06:46:49|42329.46
06:46:51|42329.46
06:46:51|42329.46
06:46:52|42329.46
06:46:53|42333.27
06:46:54|42337.99
06:46:55|42338.54
06:46:56|42338.54
06:46:57|42338.54
06:46:58|42338.54
06:46:59|42338.54
06:47:01|42338.54
06:47:02|42338.54
06:47:03|42338.54
06:47:03|42338.54
06:47:05|42347.03
06:47:06|42347.03
06:47:07|42347.03
06:47:08|42346.99
06:47:09|42346.99
06:47:10|42346.99
06:47:11|42346.99
06:47:13|42346.99
06:47:13|42347.24
06:47:14|42347.24
06:47:15|42347.24
06:47:16|42347.24
06:47:17|42347.24
06:47:19|42347.24
06:47:19|42347.24
06:47:20|42347.24
06:47:21|42347.24
06:47:22|42347.24
06:47:23|42347.24
06:47:24|42347.24
06:47:26|42347.24
06:47:26|42347.24
06:47:28|42347.24
06:47:29|42347.24
06:47:29|42347.24
06:47:31|42347.24
06:47:31|42347.24
06:47:33|42347.24
06:47:33|42347.24
06:47:34|42347.24
06:47:36|42347.24
06:47:36|42347.99
06:47:37|42347.99
06:47:38|42347.99
06:47:39|42347.99
06:47:40|42348.
06:47:41|42348.
06:47:43|42348.
06:47:43|42348.
06:47:44|42348.
06:47:45|42348.
06:47:46|42348.
06:47:47|42348.
06:47:48|42348.
06:47:49|42348.
06:47:50|42348.
06:47:51|42348.
06:47:52|42348.
06:47:54|42348.
06:47:54|42348.
06:47:55|42348.
06:47:56|42348.
06:47:57|42348.
06:47:58|42348.
06:48:00|42348.
06:48:01|42348.
06:48:01|42348.
06:48:02|42348.
06:48:04|42356.92
06:48:04|42356.92
06:48:06|42356.92
06:48:08|42356.92
06:48:09|42356.92
06:48:10|42356.92
06:48:11|42356.92
06:48:12|42356.92
06:48:13|42356.92
06:48:14|42356.92
06:48:15|42356.92
06:48:16|42356.92
06:48:18|42356.92
06:48:19|42356.92
06:48:20|42356.92
06:48:20|42356.92
06:48:21|42356.92
06:48:23|42356.92
06:48:23|42356.92
06:48:25|42366.63
06:48:26|42366.63
06:48:26|42366.63
06:48:27|42366.63
06:48:29|42366.63
06:48:30|42366.63
06:48:30|42366.63
06:48:31|42366.63
06:48:33|42366.63
06:48:33|42366.63
06:48:35|42366.63
06:48:36|42366.63
06:48:37|42368.97
06:48:38|42366.59
06:48:39|42366.59
06:48:40|42366.59
06:48:41|42363.44
06:48:41|42356.92
06:48:42|42356.92
06:48:44|42356.92
06:48:45|42356.92
06:48:46|42356.92
06:48:47|42356.92
06:48:48|42356.92
06:48:50|42356.92
06:48:50|42356.92
06:48:51|42356.92
06:48:52|42356.92
06:48:53|42356.92
06:48:54|42356.92
06:48:55|42356.92
06:48:57|42356.92
06:48:57|42356.92
06:48:58|42356.92
06:48:59|42356.92
06:49:00|42356.92
06:49:01|42356.92
06:49:02|42356.92
06:49:03|42356.92
06:49:04|42356.92
06:49:06|42356.92
06:49:07|42356.92
06:49:07|42356.92
06:49:10|42356.92
06:49:10|42356.93
06:49:11|42356.92
06:49:13|42356.92
06:49:14|42356.92
06:49:15|42356.92
06:49:15|42356.92
06:49:17|42356.92
06:49:17|42356.92
06:49:19|42356.92
06:49:20|42356.92
06:49:20|42354.71
06:49:22|42353.7
06:49:22|42353.7
06:49:24|42353.7
06:49:24|42353.7
06:49:25|42353.07
06:49:26|42352.07
06:49:27|42352.07
06:49:29|42352.07
06:49:29|42352.07
06:49:31|42352.07
06:49:32|42352.07
06:49:33|42352.07
06:49:34|42352.07
06:49:35|42350.92
06:49:36|42350.92
06:49:37|42350.92
06:49:38|42347.13
06:49:39|42347.13
06:49:40|42347.13
06:49:41|42347.13
06:49:42|42347.13
06:49:43|42347.13
06:49:44|42347.13
06:49:45|42347.13
06:49:46|42347.13
06:49:47|42347.13
06:49:48|42347.13
06:49:49|42347.13
06:49:50|42347.13
06:49:51|42347.13
06:49:52|42347.13
06:49:53|42346.02
06:49:54|42346.02
06:49:55|42346.02
06:49:56|42346.02
06:49:57|42346.02
06:49:58|42346.02
06:49:59|42346.02
06:50:00|42346.02
06:50:01|42346.02
06:50:02|42346.02
06:50:03|42346.02
06:50:04|42349.26
06:50:07|42349.26
06:50:09|42349.26
06:50:11|42349.26
06:50:12|42349.26
06:50:12|42349.26
06:50:13|42349.26
06:50:15|42349.26
06:50:16|42349.26
06:50:17|42349.26
06:50:18|42349.26
06:50:19|42349.26
06:50:19|42349.26
06:50:21|42349.26
06:50:22|42349.26
06:50:23|42349.26
06:50:25|42352.31
06:50:26|42352.31
06:50:27|42352.31
06:50:27|42352.31
06:50:28|42352.31
06:50:29|42352.31
06:50:30|42352.31
06:50:31|42352.31
06:50:32|42352.31
06:50:33|42348.58
06:50:35|42348.58
06:50:35|42348.58
06:50:37|42348.58
06:50:38|42348.58
06:50:38|42348.58
06:50:39|42348.58
06:50:41|42348.58
06:50:42|42348.58
06:50:42|42348.58
06:50:44|42348.58
06:50:45|42348.58
06:50:46|42348.58
06:50:47|42348.58
06:50:47|42348.58
06:50:48|42348.58
06:50:50|42348.58
06:50:51|42348.58
06:50:52|42348.58
06:50:53|42348.58
06:50:54|42348.58
06:50:54|42348.58
06:50:56|42348.58
06:50:57|42348.58
06:50:58|42348.58
06:50:58|42348.58
06:50:59|42348.58
06:51:01|42348.58
06:51:02|42348.58
06:51:03|42348.58
06:51:03|42348.58
06:51:05|42348.58
06:51:06|42348.58
06:51:06|42348.58
06:51:08|42348.58
06:51:10|42348.58
06:51:11|42348.58
06:51:13|42348.58
06:51:13|42348.58
06:51:14|42348.58
06:51:15|42348.58
06:51:16|42348.58
06:51:18|42348.58
06:51:18|42348.58
06:51:19|42348.58
06:51:21|42348.58
06:51:22|42348.58
06:51:22|42348.58
06:51:24|42335.67
06:51:25|42336.85
06:51:25|42336.85
06:51:27|42336.85
06:51:28|42336.85
06:51:29|42336.01
06:51:29|42336.01
06:51:30|42336.01
06:51:32|42336.01
06:51:33|42336.01
06:51:34|42336.01
06:51:35|42336.01
06:51:36|42336.01
06:51:37|42336.01
06:51:38|42336.31
06:51:39|42336.31
06:51:40|42336.31
06:51:41|42336.31
06:51:42|42336.31
06:51:43|42336.31
06:51:44|42336.31
06:51:45|42336.31
06:51:46|42336.31
06:51:47|42336.31
06:51:48|42336.31
06:51:49|42336.31
06:51:50|42336.31
06:51:51|42336.31
06:51:52|42336.31
06:51:53|42336.31
06:51:54|42336.31
06:51:55|42336.31
06:51:56|42336.31
06:51:57|42336.31
06:51:58|42336.31
06:51:59|42336.31
06:52:00|42336.31
06:52:01|42336.31
06:52:02|42336.31
06:52:03|42336.31
06:52:04|42336.31
06:52:05|42336.31
06:52:06|42336.31
06:52:07|42336.31
06:52:08|42336.31
06:52:10|42336.31
06:52:11|42336.31
06:52:13|42336.31
06:52:14|42339.42
06:52:15|42339.6
06:52:15|42339.6
06:52:17|42339.6
06:52:17|42339.6
06:52:19|42344.15
06:52:20|42344.15
06:52:21|42344.15
06:52:21|42344.15
06:52:23|42344.15
06:52:24|42344.15
06:52:24|42344.81
06:52:26|42344.81
06:52:26|42344.81
06:52:28|42344.81
06:52:28|42344.81
06:52:29|42344.81
06:52:31|42344.81
06:52:32|42344.81
06:52:33|42344.81
06:52:33|42344.81
06:52:34|42344.81
06:52:36|42344.81
06:52:36|42344.81
06:52:37|42344.81
06:52:38|42344.81
06:52:40|42344.81
06:52:40|42344.81
06:52:42|42344.81
06:52:42|42344.81
06:52:43|42344.81
06:52:45|42344.81
06:52:45|42344.81
06:52:46|42344.81
06:52:47|42344.81
06:52:48|42344.81
06:52:50|42345.21
06:52:50|42345.21
06:52:51|42345.21
06:52:52|42345.21
06:52:54|42345.21
06:52:54|42345.21
06:52:56|42345.21
06:52:56|42345.21
06:52:57|42345.21
06:52:58|42348.35
06:52:59|42350.86
06:53:00|42353.12
06:53:01|42353.12
06:53:03|42353.12
06:53:03|42353.12
06:53:04|42353.12
06:53:05|42353.12
06:53:07|42353.12
06:53:07|42353.12
06:53:08|42353.12
06:53:09|42353.12
06:53:10|42353.12
06:53:12|42353.12
06:53:13|42353.12
06:53:14|42353.
06:53:16|42356.06
06:53:17|42356.06
06:53:18|42356.06
06:53:19|42356.06
06:53:20|42356.06
06:53:21|42356.06
06:53:22|42356.06
06:53:23|42356.06
06:53:24|42356.06
06:53:25|42356.06
06:53:26|42356.06
06:53:27|42356.06
06:53:28|42356.06
06:53:30|42356.06
06:53:30|42356.06
06:53:31|42356.06
06:53:32|42356.06
06:53:34|42361.39
06:53:35|42361.39
06:53:36|42361.39
06:53:37|42361.39
06:53:38|42361.39
06:53:39|42361.39
06:53:40|42361.39
06:53:41|42361.39
06:53:42|42361.39
06:53:43|42361.39
06:53:45|42361.39
06:53:46|42361.39
06:53:46|42361.39
06:53:48|42361.39
06:53:48|42361.39
06:53:49|42361.39
06:53:51|42361.39
06:53:52|42362.43
06:53:52|42350.72
06:53:53|42350.72
06:53:54|42350.72
06:53:55|42350.72
06:53:56|42350.72
06:53:57|42350.72
06:53:58|42350.72
06:53:59|42350.72
06:54:00|42350.72
06:54:01|42350.72
06:54:03|42350.72
06:54:03|42350.72
06:54:04|42350.72
06:54:05|42351.38
06:54:07|42354.22
06:54:07|42355.09
06:54:08|42355.53
06:54:09|42355.53
06:54:10|42355.53
06:54:12|42358.55
06:54:13|42358.55
06:54:14|42358.55
06:54:15|42358.55
06:54:16|42360.84
06:54:17|42360.84
06:54:18|42360.84
06:54:19|42360.84
06:54:20|42360.84
06:54:21|42360.84
06:54:22|42360.84
06:54:24|42360.84
06:54:24|42360.84
06:54:25|42360.84
06:54:26|42360.84
06:54:28|42360.84
06:54:29|42360.84
06:54:30|42360.84
06:54:30|42360.84
06:54:32|42360.84
06:54:33|42360.84
06:54:34|42360.84
06:54:35|42360.84
06:54:36|42360.84
06:54:37|42360.84
06:54:38|42360.84
06:54:39|42360.84
06:54:40|42360.84
06:54:41|42360.84
06:54:42|42360.84
06:54:43|42360.84
06:54:44|42360.84
06:54:45|42360.84
06:54:46|42360.84
06:54:47|42360.84
06:54:48|42360.84
06:54:50|42360.84
06:54:51|42360.84
06:54:51|42360.84
06:54:52|42360.84
06:54:53|42360.84
06:54:54|42360.84
06:54:55|42360.84
06:54:56|42360.84
06:54:57|42360.84
06:54:58|42360.84
06:54:59|42363.13
06:55:01|42363.13
06:55:01|42363.13
06:55:02|42363.13
06:55:03|42363.13
06:55:04|42363.13
06:55:05|42363.13
06:55:06|42363.13
06:55:07|42363.13
06:55:08|42363.13
06:55:09|42363.13
06:55:10|42363.13
06:55:12|42363.13
06:55:12|42363.13
06:55:13|42363.13
06:55:15|42363.13
06:55:16|42363.13
06:55:17|42363.13
06:55:17|42363.13
06:55:19|42363.13
06:55:19|42363.13
06:55:22|42363.13
06:55:22|42363.13
06:55:24|42363.13
06:55:24|42363.13
06:55:26|42363.13
06:55:27|42363.13
06:55:29|42363.13
06:55:29|42363.13
06:55:30|42363.13
06:55:31|42370.4
06:55:32|42370.4
06:55:34|42370.4
06:55:34|42370.4
06:55:36|42370.4
06:55:36|42370.4
06:55:37|42370.4
06:55:38|42370.4
06:55:40|42370.4
06:55:40|42370.4
06:55:41|42370.4
06:55:42|42370.4
06:55:44|42370.4
06:55:45|42370.4
06:55:46|42370.4
06:55:47|42370.41
06:55:48|42379.83
06:55:49|42383.
06:55:49|42383.
06:55:50|42383.
06:55:52|42384.1
06:55:52|42384.1
06:55:53|42384.31
06:55:55|42384.31
06:55:56|42384.31
06:55:56|42384.31
06:55:57|42389.34
06:55:58|42389.34
06:56:00|42389.34
06:56:00|42389.34
06:56:01|42389.34
06:56:02|42389.34
06:56:03|42389.34
06:56:05|42389.34
06:56:06|42389.34
06:56:07|42389.34
06:56:08|42389.34
06:56:09|42389.34
06:56:10|42389.34
06:56:11|42389.34
06:56:12|42389.34
06:56:13|42389.34
06:56:14|42389.34
06:56:16|42389.34
06:56:17|42389.34
06:56:18|42389.34
06:56:19|42389.34
06:56:20|42389.34
06:56:20|42389.34
06:56:21|42389.34
06:56:23|42389.34
06:56:25|42389.34
06:56:25|42389.34
06:56:26|42389.34
06:56:28|42389.34
06:56:28|42389.34
06:56:30|42389.34
06:56:31|42389.34
06:56:31|42389.34
06:56:33|42389.34
06:56:34|42389.34
06:56:34|42389.34
06:56:36|42389.34
06:56:37|42389.34
06:56:38|42386.83
06:56:39|42386.83
06:56:40|42386.83
06:56:41|42386.83
06:56:42|42386.83
06:56:43|42386.83
06:56:44|42386.83
06:56:45|42386.83
06:56:46|42386.83
06:56:47|42386.83
06:56:48|42386.9
06:56:49|42386.9
06:56:50|42386.9
06:56:51|42387.56
06:56:52|42390.63
06:56:53|42392.05
06:56:54|42392.05
06:56:55|42392.
06:56:56|42392.
06:56:57|42392.
06:56:58|42392.
06:56:59|42392.
06:57:00|42392.
06:57:01|42392.
06:57:02|42392.
06:57:03|42392.
06:57:04|42392.
06:57:05|42392.
06:57:06|42392.
06:57:07|42392.
06:57:08|42392.
06:57:09|42392.
06:57:10|42392.
06:57:11|42392.
06:57:12|42392.
06:57:13|42392.
06:57:14|42392.
06:57:15|42392.
06:57:17|42392.
06:57:18|42392.
06:57:19|42392.92
06:57:20|42392.92
06:57:21|42392.92
06:57:22|42394.23
06:57:22|42394.23
06:57:23|42394.23
06:57:25|42394.23
06:57:26|42394.23
06:57:27|42394.23
06:57:28|42394.23
06:57:29|42394.23
06:57:30|42394.23
06:57:31|42394.23
06:57:32|42394.23
06:57:32|42394.23
06:57:34|42394.23
06:57:35|42394.23
06:57:36|42396.93
06:57:37|42396.93
06:57:38|42396.93
06:57:39|42396.93
06:57:40|42396.93
06:57:41|42396.93
06:57:42|42396.93
06:57:43|42396.93
06:57:44|42396.93
06:57:45|42396.93
06:57:47|42396.93
06:57:48|42396.93
06:57:48|42396.93
06:57:49|42396.93
06:57:50|42410.11
06:57:51|42410.11
06:57:52|42410.11
06:57:53|42403.54
06:57:54|42402.89
06:57:55|42400.49
06:57:56|42400.49
06:57:58|42400.49
06:57:58|42400.49
06:57:59|42400.49
06:58:00|42400.49
06:58:02|42400.49
06:58:02|42400.49
06:58:03|42400.49
06:58:05|42400.49
06:58:06|42400.49
06:58:07|42400.05
06:58:07|42400.05
06:58:09|42400.05
06:58:09|42400.05
06:58:10|42400.05
06:58:11|42400.06
06:58:12|42400.06
06:58:13|42400.06
06:58:14|42400.06
06:58:16|42404.83
06:58:17|42404.05
06:58:18|42404.05
06:58:19|42404.05
06:58:20|42404.05
06:58:21|42404.05
06:58:22|42404.05
06:58:23|42404.05
06:58:24|42404.05
06:58:25|42404.05
06:58:26|42405.96
06:58:27|42405.96
06:58:28|42405.96
06:58:29|42405.96
06:58:30|42405.96
06:58:31|42405.96
06:58:32|42405.96
06:58:33|42405.96
06:58:34|42405.96
06:58:36|42405.96
06:58:37|42405.96
06:58:37|42405.96
06:58:39|42405.96
06:58:40|42405.96
06:58:40|42406.32
06:58:41|42409.78
06:58:43|42409.78
06:58:44|42409.78
06:58:45|42409.78
06:58:46|42412.02
06:58:47|42412.02
06:58:48|42412.02
06:58:48|42412.02
06:58:50|42412.02
06:58:51|42418.23
06:58:52|42418.23
06:58:53|42418.23
06:58:54|42418.23
06:58:56|42418.23
06:58:56|42418.23
06:58:57|42418.23
06:58:58|42418.23
06:58:59|42419.79
06:59:00|42419.79
06:59:01|42419.79
06:59:02|42419.79
06:59:03|42419.79
06:59:05|42419.79
06:59:05|42419.79
06:59:06|42419.79
06:59:07|42419.79
06:59:08|42419.79
06:59:09|42419.79
06:59:10|42419.79
06:59:12|42419.79
06:59:12|42419.79
06:59:13|42419.79
06:59:14|42416.87
06:59:15|42416.87
06:59:17|42416.87
06:59:19|42416.86
06:59:20|42416.86
06:59:21|42416.86
06:59:22|42416.86
06:59:23|42416.86
06:59:24|42416.86
06:59:25|42416.86
06:59:26|42416.86
06:59:27|42416.86
06:59:28|42416.86
06:59:29|42416.86
06:59:30|42416.86
06:59:31|42414.87
06:59:32|42414.87
06:59:33|42414.87
06:59:34|42414.87
06:59:35|42414.87
06:59:36|42414.87
06:59:37|42414.87
06:59:38|42414.87
06:59:39|42414.87
06:59:40|42413.21
06:59:41|42413.21
06:59:42|42413.21
06:59:43|42413.21
06:59:44|42413.21
06:59:45|42413.21
06:59:46|42413.21
06:59:47|42413.21
06:59:48|42413.21
06:59:49|42412.42
06:59:50|42412.42
06:59:51|42412.42
06:59:52|42412.42
06:59:53|42412.42
06:59:54|42412.42
06:59:55|42412.42
06:59:56|42412.42
06:59:57|42412.42
06:59:58|42412.42
06:59:59|42412.42
07:00:00|42412.42
07:00:01|42412.42
07:00:02|42412.42
07:00:03|42412.42
07:00:04|42412.42
07:00:05|42412.42
07:00:06|42412.42
07:00:07|42412.42
07:00:09|42412.42
07:00:09|42412.42
07:00:10|42412.42
07:00:12|42412.42
07:00:12|42412.42
07:00:14|42412.42
07:00:14|42412.42
07:00:15|42412.42
07:00:16|42412.42
07:00:17|42412.42
07:00:19|42412.42
07:00:21|42412.42
07:00:21|42412.42
07:00:22|42412.42
07:00:23|42412.42
07:00:25|42412.43
07:00:26|42412.43
07:00:27|42412.43
07:00:27|42412.42
07:00:28|42412.41
07:00:29|42412.41
07:00:30|42411.21
07:00:32|42410.
07:00:33|42410.
07:00:33|42410.
07:00:34|42410.
07:00:35|42410.
07:00:37|42410.
07:00:37|42410.
07:00:38|42410.
07:00:39|42410.
07:00:40|42409.99
07:00:42|42409.99
07:00:43|42409.99
07:00:43|42409.99
07:00:44|42409.99
07:00:46|42409.99
07:00:46|42409.99
07:00:47|42409.99
07:00:48|42409.99
07:00:49|42409.99
07:00:50|42409.99
07:00:52|42409.99
07:00:52|42409.99
07:00:53|42409.99
07:00:54|42409.98
07:00:55|42402.
07:00:57|42402.
07:00:58|42402.
07:00:58|42402.
07:01:00|42402.
07:01:01|42402.63
07:01:01|42402.63
07:01:03|42402.63
07:01:03|42402.63
07:01:04|42402.63
07:01:06|42401.41
07:01:06|42400.61
07:01:08|42400.61
07:01:08|42399.19
07:01:10|42393.8
07:01:11|42393.77
07:01:12|42393.77
07:01:13|42393.77
07:01:14|42393.77
07:01:15|42393.77
07:01:16|42393.77
07:01:17|42391.81
07:01:18|42394.97
07:01:20|42394.97
07:01:20|42394.97
07:01:22|42394.97
07:01:24|42396.28
07:01:25|42396.28
07:01:27|42396.28
07:01:27|42396.28
07:01:29|42396.28
07:01:29|42396.28
07:01:31|42396.28
07:01:31|42396.28
07:01:33|42396.28
07:01:33|42396.28
07:01:34|42396.28
07:01:35|42396.28
07:01:37|42396.28
07:01:38|42396.28
07:01:39|42396.28
07:01:40|42397.14
07:01:41|42397.14
07:01:42|42397.14
07:01:43|42397.14
07:01:44|42397.14
07:01:44|42397.14
07:01:46|42398.91
07:01:47|42398.91
07:01:47|42398.91
07:01:49|42398.91
07:01:50|42398.91
07:01:51|42398.91
07:01:52|42398.91
07:01:53|42398.91
07:01:54|42398.91
07:01:55|42401.83
07:01:56|42401.83
07:01:57|42401.83
07:01:57|42401.83
07:01:58|42401.83
07:02:00|42401.83
07:02:01|42401.83
07:02:02|42401.83
07:02:02|42401.83
07:02:03|42401.83
07:02:05|42401.83
07:02:06|42401.83
07:02:07|42401.83
07:02:08|42402.14
07:02:09|42402.14
07:02:10|42402.14
07:02:10|42402.14
07:02:12|42402.14
07:02:13|42402.14
07:02:14|42402.14
07:02:15|42402.13
07:02:16|42398.98
07:02:17|42398.98
07:02:17|42398.98
07:02:19|42398.98
07:02:21|42398.98
07:02:22|42398.98
07:02:22|42398.98
07:02:24|42398.98
07:02:25|42398.98
07:02:26|42398.98
07:02:27|42398.98
07:02:28|42398.98
07:02:29|42398.98
07:02:30|42398.98
07:02:32|42397.75
07:02:33|42397.75
07:02:34|42397.67
07:02:35|42394.25
07:02:36|42394.25
07:02:36|42394.25
07:02:37|42394.25
07:02:39|42394.25
07:02:39|42394.25
07:02:40|42396.74
07:02:41|42396.74
07:02:43|42396.74
07:02:44|42396.74
07:02:45|42399.8
07:02:46|42399.8
07:02:46|42399.8
07:02:48|42399.8
07:02:49|42399.8
07:02:50|42399.8
07:02:51|42399.8
07:02:52|42399.8
07:02:53|42400.31
07:02:54|42400.31
07:02:55|42400.31
07:02:56|42400.31
07:02:57|42400.31
07:02:58|42400.31
07:03:00|42400.31
07:03:01|42400.31
07:03:01|42400.31
07:03:02|42400.31
07:03:04|42400.31
07:03:05|42400.31
07:03:06|42400.31
07:03:07|42400.31
07:03:08|42400.31
07:03:09|42400.31
07:03:10|42400.31
07:03:11|42400.31
07:03:12|42400.31
07:03:13|42400.31
07:03:14|42400.31
07:03:15|42400.31
07:03:16|42400.31
07:03:17|42400.31
07:03:18|42400.31
07:03:19|42400.31
07:03:20|42400.31
07:03:22|42400.31
07:03:23|42400.31
07:03:24|42400.31
07:03:25|42400.31
07:03:26|42400.31
07:03:27|42400.31
07:03:28|42400.31
07:03:29|42400.31
07:03:31|42400.31
07:03:31|42400.31
07:03:33|42400.31
07:03:34|42400.32
07:03:34|42400.32
07:03:36|42400.32
07:03:36|42400.32
07:03:37|42400.32
07:03:38|42400.32
07:03:39|42400.32
07:03:40|42400.32
07:03:42|42400.32
07:03:43|42400.32
07:03:44|42400.32
07:03:45|42400.32
07:03:46|42400.32
07:03:46|42400.32
07:03:48|42400.32
07:03:48|42400.52
07:03:50|42400.52
07:03:51|42400.52
07:03:52|42400.52
07:03:53|42400.52
07:03:54|42400.52
07:03:55|42400.52
07:03:56|42400.52
07:03:57|42400.52
07:03:59|42400.52
07:03:59|42400.52
07:04:00|42400.52
07:04:01|42400.52
07:04:02|42400.52
07:04:03|42400.52
07:04:05|42400.52
07:04:06|42400.52
07:04:06|42400.52
07:04:08|42400.52
07:04:09|42400.52
07:04:10|42400.52
07:04:10|42400.52
07:04:11|42400.52
07:04:12|42400.53
07:04:14|42400.53
07:04:15|42400.53
07:04:15|42400.53
07:04:16|42400.53
07:04:17|42400.53
07:04:18|42400.53
07:04:19|42400.53
07:04:21|42400.53
07:04:22|42400.53
07:04:23|42400.53
07:04:24|42400.53
07:04:25|42400.53
07:04:27|42400.53
07:04:28|42400.53
07:04:29|42400.53
07:04:30|42400.53
07:04:31|42400.53
07:04:31|42400.53
07:04:33|42400.53
07:04:34|42400.53
07:04:35|42400.53
07:04:36|42400.53
07:04:36|42400.53
07:04:37|42400.53
07:04:39|42400.53
07:04:40|42400.53
07:04:41|42400.53
07:04:42|42400.82
07:04:43|42400.82
07:04:44|42400.82
07:04:45|42400.82
07:04:46|42402.31
07:04:48|42405.18
07:04:48|42405.18
07:04:50|42405.18
07:04:50|42405.18
07:04:52|42405.18
07:04:53|42405.18
07:04:53|42405.18
07:04:54|42405.18
07:04:55|42405.18
07:04:56|42405.18
07:04:57|42405.18
07:04:58|42405.18
07:04:59|42405.18
07:05:01|42405.18
07:05:01|42405.18
07:05:02|42406.24
07:05:04|42406.24
07:05:04|42406.28
07:05:05|42406.28
07:05:06|42408.99
07:05:07|42410.73
07:05:08|42410.73
07:05:09|42410.73
07:05:10|42412.04
07:05:11|42412.04
07:05:12|42412.04
07:05:13|42412.04
07:05:14|42412.04
07:05:15|42412.04
07:05:16|42412.04
07:05:18|42412.04
07:05:18|42412.04
07:05:19|42412.04
07:05:20|42412.04
07:05:21|42412.04
07:05:22|42412.04
07:05:24|42412.04
07:05:25|42412.04
07:05:27|42412.04
07:05:27|42412.04
07:05:29|42412.04
07:05:30|42412.04
07:05:31|42414.
07:05:33|42414.
07:05:33|42414.
07:05:35|42414.
07:05:35|42414.
07:05:36|42414.
07:05:38|42413.67
07:05:39|42413.67
07:05:40|42413.67
07:05:41|42413.67
07:05:42|42413.67
07:05:43|42413.67
07:05:44|42413.67
07:05:45|42413.67
07:05:46|42413.67
07:05:47|42413.67
07:05:48|42413.67
07:05:49|42413.67
07:05:50|42413.67
07:05:51|42413.67
07:05:53|42413.67
07:05:54|42413.67
07:05:55|42413.67
07:05:56|42413.67
07:05:57|42413.67
07:05:58|42413.67
07:05:59|42413.67
07:06:01|42413.67
07:06:02|42413.67
07:06:03|42413.67
07:06:03|42413.67
07:06:04|42406.
07:06:05|42406.
07:06:06|42405.66
07:06:07|42405.66
07:06:09|42405.66
07:06:09|42405.66
07:06:10|42405.66
07:06:12|42405.66
07:06:13|42405.66
07:06:13|42405.66
07:06:14|42405.66
07:06:16|42405.66
07:06:16|42405.36
07:06:17|42405.36
07:06:18|42405.36
07:06:19|42405.36
07:06:20|42405.36
07:06:21|42405.36
07:06:22|42405.36
07:06:24|42405.36
07:06:25|42405.36
07:06:27|42405.36
07:06:27|42405.36
07:06:29|42405.36
07:06:30|42405.36
07:06:31|42405.36
07:06:32|42405.36
07:06:32|42405.36
07:06:34|42405.36
07:06:35|42405.36
07:06:36|42405.36
07:06:37|42405.36
07:06:38|42405.36
07:06:39|42405.36
07:06:40|42405.36
07:06:41|42405.36
07:06:43|42405.36
07:06:43|42405.36
07:06:44|42405.36
07:06:45|42405.36
07:06:46|42405.36
07:06:47|42405.36
07:06:49|42405.36
07:06:50|42404.68
07:06:50|42404.68
07:06:52|42404.68
07:06:52|42404.68
07:06:53|42404.68
07:06:54|42404.68
07:06:56|42404.68
07:06:56|42404.68
07:06:58|42404.68
07:06:58|42404.68
07:06:59|42403.37
07:07:01|42403.37
07:07:01|42403.37
07:07:03|42403.37
07:07:03|42403.37
07:07:04|42403.37
07:07:05|42403.37
07:07:06|42403.37
07:07:07|42403.37
07:07:08|42401.01
07:07:09|42401.01
07:07:11|42401.01
07:07:11|42401.01
07:07:12|42401.01
07:07:13|42401.01
07:07:14|42401.01
07:07:15|42401.01
07:07:17|42401.01
07:07:17|42401.01
07:07:19|42401.01
07:07:20|42401.01
07:07:21|42401.23
07:07:22|42401.23
07:07:23|42401.23
07:07:24|42401.23
07:07:26|42401.06
07:07:26|42401.06
07:07:28|42401.06
07:07:30|42401.06
07:07:31|42401.06
07:07:32|42401.06
07:07:32|42401.06
07:07:33|42401.06
07:07:34|42401.06
07:07:36|42401.06
07:07:37|42401.06
07:07:37|42401.06
07:07:38|42401.06
07:07:40|42401.06
07:07:41|42401.06
07:07:41|42401.06
07:07:43|42401.06
07:07:43|42401.06
07:07:44|42400.32
07:07:46|42400.32
07:07:46|42400.32
07:07:47|42400.32
07:07:49|42400.32
07:07:49|42400.32
07:07:50|42400.32
07:07:52|42400.32
07:07:53|42400.32
07:07:54|42400.32
07:07:55|42400.32
07:07:56|42400.32
07:07:57|42400.32
07:07:58|42396.1
07:07:59|42396.1
07:08:00|42396.1
07:08:01|42396.1
07:08:02|42396.1
07:08:03|42396.1
07:08:04|42396.1
07:08:05|42396.1
07:08:06|42396.11
07:08:07|42396.11
07:08:08|42396.11
07:08:09|42396.11
07:08:10|42396.11
07:08:11|42396.11
07:08:12|42396.11
07:08:14|42396.09
07:08:14|42396.09
07:08:15|42396.09
07:08:16|42396.09
07:08:17|42396.09
07:08:18|42396.09
07:08:19|42396.09
07:08:20|42396.09
07:08:21|42396.09
07:08:22|42396.09
07:08:23|42396.09
07:08:25|42396.09
07:08:25|42396.09
07:08:27|42396.09
07:08:29|42396.09
07:08:29|42391.88
07:08:31|42391.88
07:08:32|42391.88
07:08:33|42391.88
07:08:33|42391.88
07:08:35|42391.88
07:08:35|42391.88
07:08:37|42391.88
07:08:38|42391.88
07:08:38|42395.09
07:08:40|42395.09
07:08:41|42395.09
07:08:41|42395.09
07:08:42|42395.09
07:08:44|42395.09
07:08:45|42395.09
07:08:45|42395.09
07:08:47|42395.1
07:08:47|42395.1
07:08:49|42395.1
07:08:49|42395.1
07:08:51|42395.1
07:08:52|42395.1
07:08:52|42395.1
07:08:53|42395.1
07:08:55|42395.1
07:08:56|42395.1
07:08:57|42395.1
07:08:58|42395.1
07:08:59|42395.1
07:09:00|42400.95
07:09:01|42400.95
07:09:02|42400.95
07:09:03|42400.95
07:09:03|42400.95
07:09:05|42400.95
07:09:05|42400.95
07:09:07|42400.95
07:09:08|42400.95
07:09:08|42400.95
07:09:10|42400.95
07:09:11|42400.95
07:09:12|42400.95
07:09:13|42400.95
07:09:14|42400.95
07:09:15|42400.95
07:09:16|42400.95
07:09:18|42400.95
07:09:18|42400.95
07:09:19|42400.95
07:09:20|42400.95
07:09:22|42400.95
07:09:23|42400.95
07:09:23|42400.95
07:09:24|42400.95
07:09:25|42400.95
07:09:27|42400.95
07:09:27|42400.95
07:09:30|42400.95
07:09:31|42400.95
07:09:31|42400.95
07:09:33|42400.95
07:09:33|42400.95
07:09:35|42400.95
07:09:36|42401.89
07:09:36|42401.89
07:09:38|42401.89
07:09:39|42401.89
07:09:40|42401.89
07:09:40|42401.89
07:09:42|42401.89
07:09:43|42401.89
07:09:44|42401.89
07:09:45|42401.89
07:09:46|42401.89
07:09:47|42401.89
07:09:48|42401.89
07:09:49|42401.89
07:09:50|42401.89
07:09:51|42401.89
07:09:52|42401.89
07:09:53|42401.89
07:09:54|42401.89
07:09:55|42402.16
07:09:56|42402.16
07:09:57|42402.16
07:09:58|42402.16
07:09:59|42402.16
07:10:00|42402.16
07:10:01|42402.16
07:10:02|42402.16
07:10:03|42409.89
07:10:04|42409.89
07:10:05|42409.89
07:10:06|42411.63
07:10:07|42411.63
07:10:08|42411.63
07:10:09|42411.63
07:10:10|42411.63
07:10:11|42411.63
07:10:12|42411.63
07:10:13|42411.63
07:10:14|42411.63
07:10:15|42411.63
07:10:16|42411.63
07:10:17|42411.63
07:10:18|42411.63
07:10:19|42411.63
07:10:20|42411.63
07:10:21|42411.63
07:10:22|42411.63
07:10:23|42411.63
07:10:24|42411.63
07:10:25|42411.63
07:10:26|42411.63
07:10:28|42411.63
07:10:29|42411.63
07:10:30|42411.63
07:10:31|42411.63
07:10:32|42413.92
07:10:33|42413.92
07:10:34|42413.92
07:10:36|42413.92
07:10:37|42413.92
07:10:38|42413.92
07:10:39|42413.92
07:10:40|42413.92
07:10:41|42413.92
07:10:42|42413.92
07:10:43|42413.92
07:10:44|42413.92
07:10:45|42413.92
07:10:46|42413.92
07:10:47|42415.27
07:10:48|42415.27
07:10:49|42418.05
07:10:50|42418.05
07:10:51|42424.
07:10:52|42424.
07:10:53|42424.72
07:10:54|42424.72
07:10:55|42424.73
07:10:56|42426.05
07:10:57|42426.05
07:10:58|42426.05
07:10:59|42426.05
07:11:00|42426.05
07:11:01|42426.05
07:11:02|42426.05
07:11:03|42426.05
07:11:04|42426.05
07:11:05|42426.05
07:11:06|42426.05
07:11:07|42426.05
07:11:08|42426.05
07:11:09|42426.05
07:11:10|42426.05
07:11:11|42426.05
07:11:14|42426.05
07:11:14|42426.05
07:11:16|42426.05
07:11:16|42426.05
07:11:18|42426.05
07:11:18|42426.05
07:11:20|42426.05
07:11:20|42437.54
07:11:22|42437.54
07:11:22|42437.54
07:11:23|42443.99
07:11:24|42449.88
07:11:26|42449.88
07:11:27|42449.88
07:11:27|42449.88
07:11:29|42449.88
07:11:30|42449.88
07:11:32|42449.88
07:11:33|42454.
07:11:35|42454.
07:11:36|42452.52
07:11:37|42452.52
07:11:38|42452.52
07:11:39|42452.52
07:11:40|42452.52
07:11:41|42452.52
07:11:42|42449.97
07:11:43|42438.
07:11:44|42438.
07:11:46|42438.
07:11:46|42438.4
07:11:48|42438.4
07:11:48|42438.4
07:11:49|42438.4
07:11:51|42438.4
07:11:51|42438.39
07:11:52|42438.39
07:11:54|42438.39
07:11:54|42438.39
07:11:55|42438.39
07:11:57|42438.39
07:11:57|42438.39
07:11:59|42438.39
07:12:00|42438.39
07:12:00|42438.39
07:12:02|42438.39
07:12:03|42438.39
07:12:04|42438.39
07:12:05|42438.39
07:12:06|42438.39
07:12:06|42438.39
07:12:08|42448.
07:12:08|42448.
07:12:10|42448.
07:12:10|42448.
07:12:12|42448.
07:12:13|42448.
07:12:14|42448.
07:12:14|42448.
07:12:16|42449.53
07:12:17|42449.53
07:12:18|42449.53
07:12:19|42449.53
07:12:20|42449.53
07:12:21|42449.53
07:12:23|42449.53
07:12:23|42449.54
07:12:24|42449.54
07:12:25|42449.54
07:12:26|42449.54
07:12:27|42449.54
07:12:28|42449.54
07:12:30|42449.54
07:12:31|42449.54
07:12:32|42449.54
07:12:34|42448.56
07:12:34|42448.56
07:12:35|42448.56
07:12:36|42448.56
07:12:37|42448.56
07:12:39|42448.56
07:12:40|42448.56
07:12:41|42448.56
07:12:42|42448.56
07:12:44|42448.
07:12:44|42448.
07:12:46|42445.45
07:12:46|42445.45
07:12:47|42444.
07:12:49|42444.
07:12:49|42444.
07:12:50|42444.
07:12:52|42444.
07:12:52|42444.29
07:12:53|42444.29
07:12:54|42444.29
07:12:56|42444.29
07:12:56|42444.29
07:12:58|42444.29
07:12:59|42444.29
07:13:00|42444.29
07:13:01|42444.29
07:13:02|42444.29
07:13:03|42444.29
07:13:04|42444.29
07:13:05|42444.29
07:13:06|42444.29
07:13:07|42444.29
07:13:08|42444.29
07:13:09|42444.29
07:13:10|42444.29
07:13:11|42444.29
07:13:12|42444.29
07:13:13|42444.29
07:13:14|42444.29
07:13:15|42444.21
07:13:16|42442.99
07:13:17|42442.39
07:13:18|42442.39
07:13:19|42442.39
07:13:20|42442.39
07:13:21|42442.39
07:13:22|42442.39
07:13:23|42442.39
07:13:24|42442.39
07:13:26|42442.39
07:13:26|42442.39
07:13:27|42442.39
07:13:29|42442.39
07:13:29|42442.39
07:13:31|42442.39
07:13:31|42442.39
07:13:34|42440.
07:13:35|42440.
07:13:36|42440.
07:13:37|42440.
07:13:38|42440.
07:13:39|42440.01
07:13:40|42447.83
07:13:41|42447.83
07:13:42|42447.83
07:13:43|42447.83
07:13:44|42450.07
07:13:45|42451.56
07:13:46|42451.56
07:13:47|42451.56
07:13:48|42451.56
07:13:49|42452.28
07:13:50|42452.28
07:13:51|42452.28
07:13:52|42452.29
07:13:53|42455.34
07:13:54|42455.34
07:13:55|42455.34
07:13:56|42455.34
07:13:57|42455.34
07:13:58|42455.34
07:13:59|42455.34
07:14:00|42455.34
07:14:01|42455.34
07:14:02|42455.34
07:14:03|42455.34
07:14:04|42455.34
07:14:05|42455.34
07:14:06|42455.34
07:14:07|42455.34
07:14:08|42455.34
07:14:09|42455.34
07:14:11|42456.67
07:14:11|42456.67
07:14:12|42456.67
07:14:13|42456.67
07:14:15|42456.67
07:14:15|42456.67
07:14:16|42456.67
07:14:17|42456.67
07:14:19|42456.67
07:14:19|42456.67
07:14:21|42456.67
07:14:21|42459.64
07:14:23|42464.35
07:14:23|42464.35
07:14:24|42464.35
07:14:25|42464.35
07:14:27|42464.35
07:14:28|42464.35
07:14:28|42464.35
07:14:30|42464.35
07:14:30|42464.35
07:14:31|42464.35
07:14:33|42466.94
07:14:35|42466.94
07:14:36|42466.46
07:14:36|42466.46
07:14:38|42466.01
07:14:39|42466.01
07:14:40|42466.01
07:14:41|42466.01
07:14:41|42466.01
07:14:43|42466.01
07:14:44|42466.01
07:14:45|42466.01
07:14:46|42466.01
07:14:47|42466.01
07:14:48|42466.01
07:14:49|42466.01
07:14:50|42466.01
07:14:51|42466.01
07:14:52|42466.01
07:14:53|42466.01
07:14:54|42466.01
07:14:55|42466.01
07:14:56|42466.01
07:14:57|42466.01
07:14:58|42466.01
07:14:59|42466.01
07:15:00|42466.01
07:15:01|42466.01
07:15:02|42466.01
07:15:03|42466.01
07:15:04|42466.01
07:15:05|42466.01
07:15:06|42466.01
07:15:07|42466.01
07:15:08|42466.01
07:15:10|42466.01
07:15:11|42466.01
07:15:12|42466.01
07:15:12|42466.01
07:15:13|42466.01
07:15:14|42466.01
07:15:16|42466.01
07:15:16|42466.01
07:15:18|42466.01
07:15:18|42466.01
07:15:19|42466.01
07:15:20|42466.01
07:15:21|42466.01
07:15:22|42466.01
07:15:24|42466.01
07:15:25|42467.18
07:15:26|42467.18
07:15:27|42467.18
07:15:27|42467.18
07:15:29|42467.18
07:15:29|42467.18
07:15:31|42467.18
07:15:32|42467.18
07:15:34|42467.18
07:15:35|42467.18
07:15:35|42467.18
07:15:36|42467.18
07:15:38|42467.18
07:15:38|42467.18
07:15:40|42467.18
07:15:41|42467.18
07:15:42|42468.26
07:15:42|42468.26
07:15:44|42468.26
07:15:45|42468.26
07:15:45|42468.26
07:15:47|42468.26
07:15:47|42468.26
07:15:49|42468.26
07:15:49|42468.26
07:15:51|42468.26
07:15:51|42468.26
07:15:53|42468.26
07:15:54|42468.26
07:15:54|42468.24
07:15:55|42462.01
07:15:56|42462.01
07:15:58|42462.01
07:15:59|42462.01
07:16:00|42462.01
07:16:01|42460.
07:16:02|42460.
07:16:03|42460.
07:16:04|42460.
07:16:05|42460.
07:16:06|42460.
07:16:07|42458.53
07:16:08|42458.53
07:16:09|42458.53
07:16:10|42458.53
07:16:11|42458.53
07:16:12|42458.53
07:16:13|42458.53
07:16:14|42458.53
07:16:15|42458.53
07:16:16|42458.53
07:16:17|42458.53
07:16:18|42458.53
07:16:19|42458.53
07:16:20|42458.53
07:16:21|42458.53
07:16:22|42458.53
07:16:23|42458.53
07:16:24|42458.53
07:16:25|42458.53
07:16:26|42458.53
07:16:27|42458.53
07:16:28|42458.53
07:16:29|42458.53
07:16:30|42458.53
07:16:31|42458.56
07:16:32|42458.56
07:16:33|42458.56
07:16:34|42458.56
07:16:36|42458.56
07:16:37|42462.33
07:16:38|42462.33
07:16:39|42462.33
07:16:40|42462.33
07:16:41|42462.33
07:16:42|42462.33
07:16:43|42462.33
07:16:44|42462.33
07:16:45|42466.69
07:16:46|42466.69
07:16:46|42466.69
07:16:48|42466.69
07:16:49|42466.69
07:16:50|42466.69
07:16:51|42466.68
07:16:52|42466.68
07:16:53|42466.68
07:16:54|42466.68
07:16:55|42466.69
07:16:56|42469.84
07:16:57|42470.13
07:16:58|42470.13
07:16:59|42470.13
07:17:00|42470.13
07:17:01|42470.13
07:17:02|42470.13
07:17:03|42470.13
07:17:04|42470.13
07:17:05|42470.13
07:17:06|42470.13
07:17:07|42470.13
07:17:08|42470.13
07:17:09|42470.13
07:17:10|42470.13
07:17:11|42470.13
07:17:12|42470.13
07:17:13|42470.13
07:17:15|42470.13
07:17:16|42470.13
07:17:17|42470.13
07:17:17|42470.13
07:17:18|42470.13
07:17:19|42470.13
07:17:20|42470.13
07:17:21|42470.13
07:17:23|42470.13
07:17:23|42470.05
07:17:24|42470.05
07:17:25|42470.05
07:17:26|42470.05
07:17:27|42470.05
07:17:28|42470.05
07:17:30|42470.05
07:17:31|42470.05
07:17:31|42470.05
07:17:33|42470.05
07:17:33|42470.05
07:17:35|42470.05
07:17:36|42470.05
07:17:38|42470.05
07:17:38|42470.05
07:17:40|42470.05
07:17:41|42470.05
07:17:42|42470.05
07:17:42|42470.05
07:17:43|42470.05
07:17:44|42470.05
07:17:45|42470.05
07:17:46|42470.05
07:17:48|42483.75
07:17:49|42483.98
07:17:50|42483.98
07:17:51|42483.98
07:17:52|42483.98
07:17:53|42488.
07:17:54|42492.
07:17:55|42492.
07:17:56|42492.
07:17:57|42492.01
07:17:58|42488.32
07:17:59|42488.32
07:18:00|42488.32
07:18:01|42488.32
07:18:02|42488.32
07:18:04|42487.47
07:18:05|42485.38
07:18:06|42484.26
07:18:06|42481.13
07:18:08|42481.13
07:18:08|42481.13
07:18:09|42481.13
07:18:10|42481.13
07:18:11|42481.13
07:18:12|42481.13
07:18:13|42481.13
07:18:14|42481.13
07:18:16|42481.13
07:18:17|42481.13
07:18:17|42481.13
07:18:19|42481.13
07:18:19|42481.13
07:18:21|42481.13
07:18:22|42481.13
07:18:23|42481.13
07:18:24|42481.73
07:18:24|42481.73
07:18:26|42480.41
07:18:27|42478.88
07:18:28|42478.88
07:18:29|42478.88
07:18:30|42478.88
07:18:31|42478.88
07:18:32|42478.54
07:18:33|42478.54
07:18:33|42478.53
07:18:35|42478.53
07:18:36|42478.53
07:18:38|42478.53
07:18:40|42478.53
07:18:41|42478.53
07:18:41|42478.53
07:18:42|42478.53
07:18:43|42478.53
07:18:44|42478.53
07:18:46|42478.53
07:18:46|42478.53
07:18:48|42478.53
07:18:48|42478.53
07:18:49|42476.51
07:18:50|42475.2
07:18:51|42470.76
07:18:53|42470.56
07:18:53|42471.34
07:18:54|42471.34
07:18:55|42471.34
07:18:57|42471.34
07:18:58|42474.42
07:18:59|42474.42
07:19:00|42474.42
07:19:01|42474.42
07:19:01|42474.42
07:19:03|42474.42
07:19:03|42474.42
07:19:05|42474.42
07:19:06|42474.42
07:19:07|42474.41
07:19:08|42474.41
07:19:09|42474.41
07:19:10|42474.41
07:19:11|42474.41
07:19:12|42474.41
07:19:13|42474.37
07:19:14|42474.37
07:19:15|42474.37
07:19:16|42474.38
07:19:17|42474.38
07:19:18|42474.41
07:19:19|42474.41
07:19:20|42474.41
07:19:21|42474.41
07:19:22|42474.41
07:19:23|42479.68
07:19:24|42484.62
07:19:25|42484.62
07:19:26|42484.62
07:19:27|42484.62
07:19:28|42484.62
07:19:30|42484.63
07:19:30|42484.63
07:19:31|42484.63
07:19:33|42484.63
07:19:34|42484.63
07:19:34|42484.63
07:19:36|42484.63
07:19:36|42484.63
07:19:37|42484.63
07:19:39|42484.63
07:19:40|42484.63
07:19:41|42484.63
07:19:42|42484.63
07:19:43|42484.63
07:19:45|42484.63
07:19:46|42484.63
07:19:47|42484.63
07:19:48|42484.63
07:19:49|42484.63
07:19:50|42494.2
07:19:51|42494.2
07:19:52|42494.2
07:19:53|42498.6
07:19:54|42498.14
07:19:54|42498.14
07:19:56|42494.47
07:19:57|42494.47
07:19:58|42495.62
07:19:59|42495.62
07:20:00|42495.62
07:20:02|42495.62
07:20:02|42495.62
07:20:03|42495.62
07:20:04|42495.62
07:20:05|42495.62
07:20:07|42495.62
07:20:08|42501.7
07:20:08|42501.7
07:20:10|42501.7
07:20:10|42501.7
07:20:11|42501.7
07:20:13|42501.69
07:20:14|42501.69
07:20:15|42501.69
07:20:16|42501.69
07:20:16|42501.69
07:20:18|42501.69
07:20:19|42501.69
07:20:19|42501.69
07:20:21|42501.69
07:20:22|42501.69
07:20:22|42501.69
07:20:23|42503.99
07:20:25|42503.99
07:20:26|42503.99
07:20:27|42503.99
07:20:27|42505.96
07:20:29|42510.36
07:20:30|42510.36
07:20:30|42510.36
07:20:32|42510.36
07:20:33|42510.36
07:20:33|42510.36
07:20:34|42510.36
07:20:35|42510.36
07:20:37|42510.36
07:20:38|42510.36
07:20:38|42510.36
07:20:40|42510.36
07:20:41|42504.12
07:20:42|42500.
07:20:42|42498.83
07:20:44|42500.41
07:20:44|42500.41
07:20:46|42500.43
07:20:47|42500.43
07:20:48|42500.43
07:20:50|42500.43
07:20:50|42500.43
07:20:51|42500.44
07:20:52|42500.44
07:20:54|42500.44
07:20:55|42500.44
07:20:55|42500.44
07:20:57|42500.44
07:20:58|42500.44
07:20:58|42502.
07:21:00|42502.
07:21:01|42502.
07:21:02|42502.
07:21:03|42502.32
07:21:04|42502.32
07:21:05|42502.32
07:21:06|42502.32
07:21:07|42502.32
07:21:08|42502.32
07:21:09|42502.32
07:21:10|42505.17
07:21:11|42505.17
07:21:12|42505.17
07:21:13|42505.17
07:21:14|42505.17
07:21:15|42505.17
07:21:16|42505.17
07:21:17|42505.17
07:21:18|42505.17
07:21:19|42505.17
07:21:20|42505.17
07:21:21|42505.17
07:21:22|42505.17
07:21:23|42505.99
07:21:24|42509.87
07:21:25|42509.87
07:21:26|42509.87
07:21:27|42509.87
07:21:28|42509.87
07:21:29|42509.87
07:21:30|42509.87
07:21:31|42509.87
07:21:32|42509.87
07:21:33|42509.87
07:21:34|42509.87
07:21:35|42510.37
07:21:36|42510.37
07:21:37|42510.37
07:21:38|42510.37
07:21:40|42510.37
07:21:40|42510.37
07:21:42|42510.37
07:21:43|42510.37
07:21:44|42510.37
07:21:45|42510.37
07:21:46|42510.37
07:21:47|42510.37
07:21:48|42510.37
07:21:49|42511.19
07:21:50|42511.19
07:21:52|42511.19
07:21:52|42511.19
07:21:54|42511.19
07:21:55|42511.19
07:21:56|42511.19
07:21:56|42511.19
07:21:58|42511.19
07:21:59|42511.19
07:22:00|42511.19
07:22:01|42511.19
07:22:02|42511.19
07:22:02|42511.19
07:22:04|42512.93
07:22:05|42512.93
07:22:06|42512.93
07:22:07|42513.45
07:22:07|42513.45
07:22:09|42513.45
07:22:10|42513.45
07:22:10|42513.45
07:22:12|42513.45
07:22:13|42514.36
07:22:14|42514.36
07:22:14|42514.36
07:22:16|42514.36
07:22:16|42514.36
07:22:18|42514.36
07:22:18|42514.36
07:22:20|42514.36
07:22:21|42514.36
07:22:21|42514.36
07:22:23|42514.36
07:22:24|42514.36
07:22:24|42514.36
07:22:26|42514.37
07:22:27|42516.55
07:22:28|42518.22
07:22:29|42518.22
07:22:29|42518.22
07:22:31|42518.22
07:22:31|42518.22
07:22:33|42518.22
07:22:34|42518.22
07:22:35|42518.22
07:22:35|42518.22
07:22:37|42518.22
07:22:37|42518.22
07:22:39|42518.22
07:22:41|42518.22
07:22:42|42521.44
07:22:43|42521.44
07:22:44|42521.44
07:22:45|42521.44
07:22:46|42521.44
07:22:47|42521.44
07:22:49|42525.06
07:22:50|42523.74
07:22:50|42521.99
07:22:52|42521.99
07:22:52|42521.99
07:22:54|42521.99
07:22:55|42521.54
07:22:55|42521.54
07:22:57|42521.54
07:22:58|42521.54
07:22:59|42508.
07:22:59|42500.51
07:23:01|42500.51
07:23:02|42500.51
07:23:03|42500.51
07:23:04|42500.51
07:23:05|42500.51
07:23:06|42500.51
07:23:07|42500.51
07:23:08|42500.51
07:23:09|42500.51
07:23:10|42500.51
07:23:11|42500.51
07:23:12|42500.51
07:23:13|42500.51
07:23:14|42500.51
07:23:15|42500.51
07:23:16|42500.51
07:23:17|42500.51
07:23:18|42500.51
07:23:19|42500.51
07:23:20|42500.51
07:23:21|42500.51
07:23:22|42500.51
07:23:23|42494.01
07:23:24|42494.01
07:23:25|42494.01
07:23:26|42494.01
07:23:27|42494.01
07:23:28|42494.01
07:23:29|42494.01
07:23:30|42494.01
07:23:32|42494.01
07:23:32|42489.62
07:23:33|42489.2
07:23:34|42489.2
07:23:35|42488.76
07:23:36|42481.96
07:23:37|42481.96
07:23:38|42481.96
07:23:39|42481.96
07:23:41|42476.
07:23:42|42476.
07:23:43|42476.
07:23:45|42476.9
07:23:46|42478.69
07:23:47|42478.69
07:23:48|42480.01
07:23:49|42484.27
07:23:50|42484.27
07:23:51|42484.27
07:23:52|42484.27
07:23:54|42484.27
07:23:55|42484.27
07:23:55|42484.27
07:23:56|42484.27
07:23:57|42484.27
07:23:58|42484.27
07:24:00|42484.27
07:24:01|42484.27
07:24:01|42484.27
07:24:03|42484.27
07:24:03|42484.27
07:24:05|42484.27
07:24:06|42484.27
07:24:06|42484.27
07:24:08|42484.27
07:24:08|42484.27
07:24:10|42484.27
07:24:11|42484.27
07:24:11|42484.27
07:24:12|42484.27
07:24:14|42484.27
07:24:14|42484.27
07:24:16|42484.27
07:24:17|42484.27
07:24:18|42484.27
07:24:18|42484.27
07:24:20|42484.27
07:24:21|42484.27
07:24:22|42484.27
07:24:23|42484.27
07:24:24|42486.02
07:24:25|42486.02
07:24:26|42486.02
07:24:28|42486.02
07:24:29|42486.02
07:24:29|42486.02
07:24:30|42486.02
07:24:31|42486.02
07:24:32|42486.02
07:24:34|42486.02
07:24:35|42486.02
07:24:36|42486.02
07:24:37|42486.02
07:24:38|42486.02
07:24:39|42482.89
07:24:40|42482.89
07:24:40|42479.83
07:24:41|42475.84
07:24:43|42475.84
07:24:44|42475.84
07:24:45|42475.84
07:24:46|42475.84
07:24:46|42475.84
07:24:48|42475.84
07:24:49|42475.84
07:24:50|42475.84
07:24:51|42475.84
07:24:52|42477.99
07:24:53|42477.99
07:24:54|42477.99
07:24:55|42477.99
07:24:56|42477.99
07:24:57|42477.99
07:24:59|42477.99
07:24:59|42477.99
07:25:00|42477.99
07:25:01|42477.99
07:25:02|42477.99
07:25:03|42477.99
07:25:05|42477.99
07:25:06|42477.99
07:25:06|42477.99
07:25:08|42477.99
07:25:08|42477.99
07:25:09|42477.99
07:25:11|42477.99
07:25:12|42477.99
07:25:13|42477.99
07:25:13|42477.99
07:25:14|42477.99
07:25:15|42482.58
07:25:17|42482.58
07:25:17|42482.58
07:25:18|42482.58
07:25:19|42482.58
07:25:20|42482.58
07:25:22|42482.58
07:25:23|42482.58
07:25:23|42482.58
07:25:24|42482.58
07:25:25|42482.58
07:25:26|42482.58
07:25:28|42482.57
07:25:28|42482.57
07:25:29|42482.57
07:25:31|42482.57
07:25:32|42482.57
07:25:33|42482.57
07:25:34|42482.57
07:25:35|42482.57
07:25:36|42482.57
07:25:37|42481.25
07:25:39|42479.72
07:25:39|42479.72
07:25:40|42479.72
07:25:41|42479.72
07:25:43|42479.72
07:25:44|42479.72
07:25:44|42479.72
07:25:46|42479.51
07:25:46|42479.51
07:25:48|42479.51
07:25:49|42479.51
07:25:50|42479.51
07:25:51|42479.51
07:25:52|42479.51
07:25:53|42479.75
07:25:54|42479.75
07:25:55|42479.75
07:25:56|42479.75
07:25:58|42479.75
07:25:59|42479.75
07:26:00|42479.75
07:26:00|42479.75
07:26:01|42479.75
07:26:03|42479.75
07:26:04|42479.75
07:26:06|42479.76
07:26:07|42481.5
07:26:07|42481.5
07:26:08|42481.5
07:26:09|42481.5
07:26:11|42481.5
07:26:12|42486.05
07:26:13|42486.05
07:26:13|42486.05
07:26:14|42486.05
07:26:15|42486.05
07:26:16|42487.81
07:26:18|42487.81
07:26:18|42501.03
07:26:19|42501.03
07:26:20|42501.03
07:26:22|42501.03
07:26:22|42501.03
07:26:24|42501.03
07:26:25|42501.03
07:26:26|42501.03
07:26:27|42501.03
07:26:27|42501.03
07:26:28|42501.03
07:26:30|42501.03
07:26:31|42501.03
07:26:31|42501.03
07:26:33|42501.03
07:26:33|42501.03
07:26:35|42501.03
07:26:35|42501.03
07:26:36|42501.03
07:26:37|42501.03
07:26:39|42501.03
07:26:39|42501.03
07:26:40|42501.03
07:26:42|42501.03
07:26:43|42501.03
07:26:43|42501.03
07:26:45|42501.03
07:26:46|42501.03
07:26:47|42501.03
07:26:49|42501.03
07:26:50|42501.03
07:26:50|42501.03
07:26:52|42501.03
07:26:53|42506.
07:26:55|42506.
07:26:56|42506.
07:26:57|42506.
07:26:57|42506.
07:26:59|42506.
07:26:59|42506.
07:27:01|42506.
07:27:01|42507.62
07:27:03|42502.
07:27:04|42502.
07:27:04|42502.
07:27:06|42502.
07:27:07|42502.
07:27:08|42501.22
07:27:09|42501.22
07:27:10|42501.22
07:27:11|42501.22
07:27:12|42501.22
07:27:13|42501.22
07:27:14|42501.22
07:27:15|42501.22
07:27:16|42501.22
07:27:17|42501.22
07:27:18|42501.22
07:27:19|42501.22
07:27:20|42501.22
07:27:21|42501.22
07:27:22|42501.22
07:27:23|42501.22
07:27:24|42501.22
07:27:25|42501.22
07:27:26|42501.22
07:27:27|42501.22
07:27:28|42501.22
07:27:29|42501.22
07:27:30|42501.22
07:27:31|42501.22
07:27:32|42501.22
07:27:33|42501.22
07:27:34|42501.78
07:27:35|42501.78
07:27:36|42501.78
07:27:37|42501.78
07:27:38|42501.78
07:27:39|42501.79
07:27:40|42501.79
07:27:41|42501.79
07:27:42|42501.79
07:27:43|42501.79
07:27:44|42501.79
07:27:45|42501.79
07:27:46|42501.79
07:27:47|42501.79
07:27:49|42501.79
07:27:50|42496.53
07:27:50|42496.53
07:27:51|42494.74
07:27:53|42494.74
07:27:53|42494.74
07:27:54|42494.74
07:27:55|42494.74
07:27:56|42494.74
07:27:58|42494.74
07:27:59|42494.74
07:28:00|42494.74
07:28:01|42494.74
07:28:02|42494.74
07:28:03|42494.74
07:28:04|42493.42
07:28:05|42492.1
07:28:06|42492.1
07:28:07|42489.5
07:28:08|42487.03
07:28:09|42487.03
07:28:10|42487.03
07:28:11|42487.03
07:28:12|42487.03
07:28:13|42487.03
07:28:14|42487.03
07:28:15|42487.03
07:28:16|42487.04
07:28:17|42487.04
07:28:18|42485.71
07:28:19|42485.71
07:28:20|42485.71
07:28:21|42485.71
07:28:22|42485.71
07:28:23|42485.71
07:28:24|42485.71
07:28:25|42484.16
07:28:26|42484.16
07:28:27|42484.16
07:28:28|42484.16
07:28:30|42484.16
07:28:30|42484.16
07:28:31|42484.16
07:28:32|42484.16
07:28:33|42484.16
07:28:34|42484.16
07:28:35|42484.16
07:28:36|42484.16
07:28:37|42483.97
07:28:38|42483.97
07:28:39|42482.84
07:28:40|42482.84
07:28:41|42482.84
07:28:43|42482.84
07:28:44|42482.84
07:28:44|42482.84
07:28:46|42482.84
07:28:48|42481.98
07:28:49|42480.43
07:28:50|42480.43
07:28:51|42478.
07:28:53|42478.
07:28:53|42478.
07:28:55|42478.
07:28:56|42478.01
07:28:56|42478.01
07:28:57|42478.01
07:28:59|42478.01
07:28:59|42478.01
07:29:00|42478.01
07:29:02|42478.01
07:29:03|42478.01
07:29:04|42478.01
07:29:05|42478.01
07:29:06|42478.01
07:29:07|42478.01
07:29:08|42478.
07:29:09|42478.
07:29:10|42478.
07:29:11|42476.
07:29:12|42476.
07:29:13|42476.
07:29:14|42476.
07:29:15|42476.
07:29:16|42476.
07:29:17|42476.
07:29:18|42460.08
07:29:19|42460.89
07:29:20|42460.89
07:29:21|42460.89
07:29:22|42460.89
07:29:23|42460.89
07:29:24|42457.5
07:29:25|42450.37
07:29:27|42450.79
07:29:28|42450.79
07:29:29|42450.79
07:29:30|42450.79
07:29:30|42450.79
07:29:31|42450.79
07:29:32|42451.
07:29:33|42451.
07:29:34|42451.
07:29:36|42451.
07:29:36|42451.
07:29:37|42449.67
07:29:39|42449.67
07:29:39|42449.67
07:29:41|42449.67
07:29:41|42449.67
07:29:43|42449.67
07:29:43|42449.67
07:29:44|42449.67
07:29:45|42449.67
07:29:47|42449.67
07:29:49|42453.44
07:29:49|42453.44
07:29:51|42453.44
07:29:51|42453.44
07:29:53|42453.44
07:29:54|42453.44
07:29:55|42450.
07:29:56|42450.
07:29:56|42448.36
07:29:58|42448.36
07:29:59|42448.36
07:30:00|42448.36
07:30:01|42448.36
07:30:02|42448.36
07:30:02|42448.36
07:30:03|42448.36
07:30:05|42449.11
07:30:05|42449.11
07:30:07|42449.11
07:30:08|42449.11
07:30:09|42449.11
07:30:10|42453.37
07:30:11|42454.49
07:30:12|42454.49
07:30:13|42456.23
07:30:14|42457.55
07:30:15|42457.55
07:30:16|42457.55
07:30:17|42457.55
07:30:18|42457.55
07:30:19|42457.55
07:30:20|42457.55
07:30:21|42457.55
07:30:22|42457.55
07:30:23|42459.95
07:30:24|42459.95
07:30:25|42459.95
07:30:26|42457.91
07:30:27|42457.91
07:30:28|42457.91
07:30:29|42453.82
07:30:30|42452.68
07:30:31|42452.68
07:30:32|42452.68
07:30:33|42452.68
07:30:34|42452.68
07:30:35|42452.68
07:30:36|42452.68
07:30:37|42452.68
07:30:38|42452.68
07:30:39|42452.68
07:30:40|42452.68
07:30:41|42452.68
07:30:42|42450.2
07:30:43|42450.2
07:30:44|42450.2
07:30:45|42448.98
07:30:46|42448.98
07:30:47|42448.98
07:30:48|42448.98
07:30:50|42448.98
07:30:51|42448.98
07:30:52|42446.
07:30:53|42446.
07:30:54|42446.
07:30:55|42446.
07:30:56|42446.
07:30:57|42446.
07:30:58|42446.
07:30:59|42446.
07:31:00|42446.
07:31:01|42446.
07:31:03|42446.
07:31:03|42446.
07:31:04|42446.
07:31:06|42446.
07:31:07|42446.
07:31:07|42446.
07:31:08|42446.
07:31:09|42437.41
07:31:11|42437.41
07:31:12|42437.41
07:31:13|42437.41
07:31:14|42431.74
07:31:15|42431.74
07:31:17|42431.74
07:31:18|42428.
07:31:19|42428.
07:31:20|42428.
07:31:22|42428.
07:31:22|42426.
07:31:23|42426.
07:31:24|42426.
07:31:25|42426.
07:31:26|42426.
07:31:28|42420.55
07:31:28|42423.81
07:31:29|42423.81
07:31:30|42423.81
07:31:31|42423.81
07:31:32|42424.79
07:31:34|42424.79
07:31:34|42424.79
07:31:35|42435.92
07:31:36|42439.34
07:31:38|42439.34
07:31:39|42439.34
07:31:39|42439.34
07:31:40|42439.34
07:31:41|42439.34
07:31:42|42439.34
07:31:43|42439.34
07:31:44|42437.16
07:31:46|42437.16
07:31:47|42437.16
07:31:47|42437.16
07:31:48|42437.16
07:31:49|42437.16
07:31:51|42437.16
07:31:51|42432.2
07:31:53|42432.2
07:31:54|42432.2
07:31:55|42432.2
07:31:56|42432.2
07:31:57|42432.2
07:31:58|42430.01
07:31:59|42430.01
07:32:00|42430.01
07:32:01|42430.01
07:32:02|42430.01
07:32:03|42430.01
07:32:04|42430.01
07:32:05|42430.01
07:32:07|42430.01
07:32:07|42430.01
07:32:08|42430.01
07:32:09|42430.01
07:32:11|42430.01
07:32:12|42430.01
07:32:12|42430.01
07:32:13|42430.01
07:32:15|42430.01
07:32:16|42430.01
07:32:16|42430.01
07:32:18|42430.01
07:32:18|42430.01
07:32:20|42430.01
07:32:21|42430.01
07:32:21|42430.01
07:32:22|42430.01
07:32:24|42430.01
07:32:24|42430.01
07:32:26|42430.01
07:32:26|42430.01
07:32:28|42430.01
07:32:29|42430.01
07:32:30|42430.01
07:32:30|42430.01
07:32:32|42430.01
07:32:32|42430.01
07:32:35|42430.01
07:32:35|42430.01
07:32:36|42430.01
07:32:37|42430.22
07:32:38|42430.22
07:32:39|42430.22
07:32:40|42430.22
07:32:41|42430.22
07:32:42|42430.22
07:32:43|42430.22
07:32:44|42430.22
07:32:46|42430.22
07:32:47|42430.22
07:32:47|42430.22
07:32:49|42430.22
07:32:50|42430.22
07:32:51|42429.95
07:32:52|42429.95
07:32:54|42429.95
07:32:54|42429.95
07:32:55|42429.94
07:32:57|42429.94
07:32:58|42429.94
07:32:59|42429.94
07:33:00|42429.94
07:33:01|42429.94
07:33:03|42429.94
07:33:03|42429.94
07:33:04|42429.94
07:33:05|42429.94
07:33:07|42429.94
07:33:08|42429.94
07:33:09|42429.94
07:33:10|42430.47
07:33:11|42430.47
07:33:11|42433.31
07:33:13|42433.31
07:33:13|42433.31
07:33:14|42433.31
07:33:15|42433.31
07:33:16|42433.31
07:33:17|42433.31
07:33:19|42435.05
07:33:20|42435.05
07:33:21|42435.05
07:33:22|42435.05
07:33:23|42435.05
07:33:24|42435.05
07:33:25|42437.81
07:33:26|42437.81
07:33:28|42437.81
07:33:29|42437.81
07:33:29|42437.81
07:33:30|42437.81
07:33:31|42437.81
07:33:32|42437.81
07:33:33|42437.81
07:33:35|42437.81
07:33:35|42437.81
07:33:36|42437.81
07:33:37|42437.99
07:33:38|42437.99
07:33:39|42437.99
07:33:40|42437.99
07:33:41|42437.99
07:33:42|42437.99
07:33:43|42437.99
07:33:45|42437.99
07:33:45|42436.48
07:33:46|42436.48
07:33:47|42436.48
07:33:48|42436.48
07:33:49|42436.48
07:33:51|42434.74
07:33:52|42434.28
07:33:53|42434.28
07:33:54|42434.28
07:33:55|42434.28
07:33:56|42434.28
07:33:57|42434.28
07:33:58|42434.28
07:33:59|42434.28
07:34:00|42434.28
07:34:01|42434.28
07:34:02|42434.28
07:34:03|42434.28
07:34:04|42434.28
07:34:05|42434.28
07:34:06|42434.28
07:34:07|42434.29
07:34:09|42434.28
07:34:09|42434.28
07:34:10|42434.28
07:34:12|42434.28
07:34:12|42434.28
07:34:13|42434.28
07:34:15|42434.28
07:34:15|42434.28
07:34:16|42434.28
07:34:18|42434.28
07:34:18|42434.28
07:34:26|42433.53
07:34:26|42433.53
07:34:27|42433.53
07:34:28|42433.53
07:34:29|42425.85
07:34:30|42425.92
07:34:32|42425.92
07:34:33|42425.92
07:34:33|42420.07
07:34:34|42420.11
07:34:35|42420.11
07:34:36|42420.11
07:34:37|42420.11
07:34:39|42420.11
07:34:40|42420.11
07:34:41|42420.11
07:34:42|42420.11
07:34:43|42420.11
07:34:44|42420.11
07:34:45|42420.11
07:34:46|42420.11
07:34:47|42420.11
07:34:48|42419.94
07:34:49|42419.94
07:34:50|42419.94
07:34:51|42419.94
07:34:52|42419.93
07:34:54|42419.93
07:34:55|42419.93
07:34:56|42419.93
07:34:57|42419.93
07:34:58|42419.93
07:34:59|42419.93
07:35:00|42419.92
07:35:01|42419.92
07:35:03|42419.92
07:35:04|42419.92
07:35:05|42419.92
07:35:06|42419.92
07:35:06|42419.92
07:35:07|42418.
07:35:09|42418.
07:35:10|42418.
07:35:10|42418.
07:35:12|42418.
07:35:13|42418.
07:35:14|42417.5
07:35:15|42417.5
07:35:16|42417.5
07:35:17|42417.5
07:35:18|42417.5
07:35:19|42417.5
07:35:20|42417.5
07:35:21|42417.5
07:35:22|42417.5
07:35:23|42417.5
07:35:24|42417.5
07:35:25|42417.5
07:35:26|42417.5
07:35:27|42417.5
07:35:28|42417.5
07:35:29|42417.5
07:35:30|42417.5
07:35:31|42417.5
07:35:32|42417.5
07:35:33|42417.5
07:35:34|42417.5
07:35:35|42417.5
07:35:36|42419.87
07:35:37|42424.49
07:35:38|42424.49
07:35:39|42425.54
07:35:40|42425.54
07:35:41|42425.54
07:35:42|42426.86
07:35:43|42426.86
07:35:44|42426.86
07:35:45|42426.86
07:35:46|42434.57
07:35:47|42434.57
07:35:48|42434.57
07:35:49|42434.57
07:35:50|42434.57
07:35:51|42436.88
07:35:52|42436.88
07:35:53|42436.88
07:35:54|42436.88
07:35:55|42436.88
07:35:56|42436.88
07:35:57|42436.88
07:35:58|42436.86
07:35:59|42436.86
07:36:00|42436.21
07:36:01|42436.21
07:36:03|42436.21
07:36:03|42436.21
07:36:04|42436.21
07:36:05|42436.21
07:36:06|42436.21
07:36:08|42436.21
07:36:09|42436.21
07:36:10|42436.21
07:36:10|42436.21
07:36:12|42436.21
07:36:12|42436.21
07:36:13|42436.21
07:36:14|42436.21
07:36:15|42436.21
07:36:16|42436.21
07:36:18|42436.21
07:36:18|42436.21
07:36:19|42436.21
07:36:21|42436.21
07:36:21|42436.21
07:36:22|42436.21
07:36:24|42436.21
07:36:25|42436.21
07:36:26|42436.21
07:36:27|42436.21
07:36:28|42436.21
07:36:29|42436.21
07:36:30|42436.21
07:36:31|42436.21
07:36:32|42436.21
07:36:33|42436.21
07:36:34|42436.21
07:36:35|42436.21
07:36:36|42436.21
07:36:37|42433.8
07:36:38|42433.8
07:36:39|42433.8
07:36:40|42433.8
07:36:41|42433.8
07:36:42|42433.8
07:36:43|42433.8
07:36:44|42433.8
07:36:45|42433.8
07:36:46|42433.8
07:36:47|42432.35
07:36:48|42432.35
07:36:49|42432.35
07:36:50|42432.35
07:36:51|42430.18
07:36:53|42430.18
07:36:53|42430.18
07:36:55|42430.18
07:36:57|42430.18
07:36:58|42430.18
07:36:59|42430.18
07:37:00|42430.18
07:37:01|42430.18
07:37:02|42430.18
07:37:04|42430.18
07:37:05|42430.18
07:37:06|42430.18
07:37:07|42430.18
07:37:08|42430.18
07:37:09|42430.18
07:37:10|42430.18
07:37:11|42430.18
07:37:12|42430.18
07:37:13|42430.18
07:37:15|42430.18
07:37:15|42430.18
07:37:16|42430.18
07:37:18|42430.18
07:37:18|42430.18
07:37:20|42430.18
07:37:21|42430.18
07:37:22|42430.18
07:37:23|42430.18
07:37:24|42430.19
07:37:25|42430.19
07:37:26|42430.19
07:37:27|42430.19
07:37:28|42432.15
07:37:29|42432.15
07:37:30|42432.15
07:37:31|42432.15
07:37:32|42432.15
07:37:33|42432.15
07:37:34|42435.82
07:37:35|42435.82
07:37:36|42435.82
07:37:37|42435.82
07:37:38|42435.82
07:37:39|42435.82
07:37:40|42435.82
07:37:41|42435.99
07:37:42|42435.99
07:37:43|42435.99
07:37:44|42435.99
07:37:45|42435.99
07:37:46|42435.99
07:37:47|42435.99
07:37:48|42435.99
07:37:49|42435.99
07:37:50|42435.99
07:37:51|42435.99
07:37:52|42435.99
07:37:53|42435.99
07:37:54|42435.99
07:37:56|42435.99
07:37:57|42435.99
07:37:58|42435.99
07:37:59|42430.
07:38:01|42430.
07:38:01|42430.
07:38:02|42430.
07:38:04|42430.
07:38:05|42430.
07:38:06|42430.
07:38:06|42430.
07:38:08|42430.
07:38:08|42430.
07:38:10|42430.
07:38:10|42431.23
07:38:11|42431.23
07:38:12|42431.23
07:38:14|42431.23
07:38:14|42431.23
07:38:16|42431.23
07:38:17|42431.23
07:38:18|42432.02
07:38:18|42432.02
07:38:19|42432.02
07:38:21|42432.02
07:38:21|42435.4
07:38:23|42435.4
07:38:23|42435.4
07:38:24|42435.4
07:38:26|42435.4
07:38:26|42435.4
07:38:28|42435.4
07:38:28|42435.4
07:38:30|42435.4
07:38:31|42435.4
07:38:32|42435.4
07:38:32|42435.4
07:38:34|42435.4
07:38:35|42435.4
07:38:36|42435.97
07:38:37|42435.97
07:38:37|42435.97
07:38:39|42435.97
07:38:39|42435.97
07:38:41|42435.97
07:38:42|42435.97
07:38:43|42435.97
07:38:44|42435.97
07:38:45|42435.97
07:38:46|42435.97
07:38:46|42435.97
07:38:48|42435.97
07:38:49|42435.97
07:38:50|42435.97
07:38:51|42434.66
07:38:52|42434.66
07:38:53|42434.66
07:38:54|42434.66
07:38:55|42434.66
07:38:56|42434.66
07:38:58|42434.66
07:38:58|42434.66
07:38:59|42434.66
07:39:01|42434.55
07:39:02|42434.55
07:39:03|42434.55
07:39:03|42434.55
07:39:04|42434.55
07:39:06|42434.55
07:39:07|42434.55
07:39:08|42434.31
07:39:09|42434.31
07:39:10|42434.31
07:39:11|42434.31
07:39:12|42434.31
07:39:13|42434.31
07:39:14|42434.31
07:39:15|42434.31
07:39:16|42434.31
07:39:17|42434.31
07:39:18|42434.31
07:39:19|42434.31
07:39:20|42434.31
07:39:21|42434.31
07:39:22|42438.62
07:39:23|42438.62
07:39:24|42438.62
07:39:25|42438.62
07:39:26|42438.62
07:39:27|42438.62
07:39:28|42438.62
07:39:29|42440.15
07:39:30|42440.8
07:39:31|42440.8
07:39:32|42440.8
07:39:33|42440.8
07:39:34|42440.8
07:39:35|42440.8
07:39:36|42440.8
07:39:37|42442.
07:39:38|42442.
07:39:39|42442.
07:39:40|42442.
07:39:41|42442.
07:39:42|42442.
07:39:43|42442.
07:39:44|42442.
07:39:45|42442.
07:39:46|42442.
07:39:47|42441.99
07:39:49|42441.99
07:39:49|42441.99
07:39:51|42441.99
07:39:51|42441.99
07:39:52|42441.99
07:39:54|42441.99
07:39:54|42441.99
07:39:56|42441.99
07:39:58|42441.99
07:39:59|42441.99
07:39:59|42441.99
07:40:01|42441.99
07:40:02|42441.99
07:40:03|42441.99
07:40:04|42441.99
07:40:06|42441.99
07:40:07|42441.99
07:40:08|42441.99
07:40:08|42441.99
07:40:10|42441.99
07:40:11|42441.99
07:40:12|42441.99
07:40:12|42441.99
07:40:14|42441.99
07:40:15|42441.99
07:40:15|42442.
07:40:17|42442.
07:40:18|42442.
07:40:19|42442.
07:40:20|42442.
07:40:21|42442.
07:40:22|42442.
07:40:23|42441.99
07:40:24|42441.99
07:40:24|42441.99
07:40:26|42441.98
07:40:27|42441.28
07:40:28|42441.28
07:40:28|42441.28
07:40:29|42441.28
07:40:30|42441.28
07:40:31|42441.28
07:40:33|42441.28
07:40:35|42441.28
07:40:36|42441.28
07:40:37|42441.28
07:40:37|42441.28
07:40:39|42441.28
07:40:39|42441.28
07:40:41|42434.
07:40:42|42434.
07:40:43|42434.
07:40:44|42434.
07:40:45|42434.
07:40:46|42434.
07:40:47|42434.
07:40:47|42434.
07:40:49|42434.
07:40:51|42435.65
07:40:51|42435.65
07:40:52|42435.65
07:40:53|42435.65
07:40:54|42435.65
07:40:55|42435.65
07:40:56|42435.65
07:40:57|42435.65
07:40:58|42435.65
07:41:00|42435.65
07:41:00|42435.65
07:41:01|42435.65
07:41:03|42435.65
07:41:03|42435.65
07:41:04|42435.65
07:41:06|42435.65
07:41:07|42435.65
07:41:08|42435.65
07:41:09|42435.65
07:41:10|42435.65
07:41:10|42435.65
07:41:11|42435.65
07:41:12|42435.65
07:41:13|42435.65
07:41:14|42435.65
07:41:15|42435.65
07:41:16|42435.65
07:41:17|42435.65
07:41:18|42435.65
07:41:19|42435.65
07:41:20|42435.65
07:41:21|42435.65
07:41:22|42435.65
07:41:23|42435.65
07:41:24|42435.65
07:41:25|42435.65
07:41:26|42435.65
07:41:27|42435.65
07:41:29|42435.65
07:41:29|42435.65
07:41:30|42435.65
07:41:31|42435.65
07:41:33|42435.65
07:41:33|42435.65
07:41:34|42435.65
07:41:35|42435.65
07:41:36|42435.65
07:41:37|42435.65
07:41:38|42435.65
07:41:39|42435.65
07:41:41|42435.65
07:41:41|42435.65
07:41:43|42435.65
07:41:43|42435.65
07:41:45|42435.65
07:41:46|42435.65
07:41:47|42435.65
07:41:47|42435.65
07:41:49|42435.65
07:41:49|42435.65
07:41:51|42435.65
07:41:52|42435.66
07:41:53|42435.66
07:41:53|42435.66
07:41:55|42435.66
07:41:55|42435.66
07:41:57|42435.66
07:41:57|42435.66
07:41:59|42435.66
07:42:00|42435.66
07:42:02|42435.66
07:42:03|42435.66
07:42:04|42435.66
07:42:05|42435.66
07:42:06|42435.66
07:42:08|42435.66
07:42:09|42435.66
07:42:09|42435.66
07:42:10|42435.66
07:42:11|42435.66
07:42:12|42435.66
07:42:14|42435.66
07:42:14|42435.66
07:42:16|42435.66
07:42:16|42435.66
07:42:18|42435.66
07:42:18|42435.66
07:42:19|42435.66
07:42:20|42435.66
07:42:22|42435.67
07:42:23|42435.67
07:42:23|42435.67
07:42:25|42435.67
07:42:25|42435.67
07:42:27|42435.67
07:42:27|42435.67
07:42:29|42435.67
07:42:30|42435.67
07:42:30|42435.67
07:42:32|42435.67
07:42:33|42435.67
07:42:34|42435.67
07:42:35|42435.67
07:42:35|42435.67
07:42:37|42435.67
07:42:38|42435.67
07:42:38|42435.67
07:42:40|42435.67
07:42:41|42435.66
07:42:41|42435.66
07:42:42|42435.66
07:42:44|42435.65
07:42:44|42435.65
07:42:46|42435.65
07:42:47|42435.65
07:42:48|42435.65
07:42:49|42435.65
07:42:49|42435.65
07:42:51|42434.
07:42:52|42434.
07:42:52|42434.
07:42:54|42434.
07:42:55|42434.
07:42:55|42434.
07:42:57|42434.
07:42:57|42432.79
07:42:58|42432.79
07:43:00|42432.79
07:43:01|42432.79
07:43:02|42432.79
07:43:03|42432.79
07:43:05|42432.74
07:43:05|42432.74
07:43:06|42432.74
07:43:07|42432.6
07:43:08|42432.6
07:43:10|42432.6
07:43:11|42432.6
07:43:12|42432.6
07:43:13|42432.6
07:43:14|42432.6
07:43:14|42432.6
07:43:16|42432.6
07:43:17|42428.89
07:43:17|42427.7
07:43:18|42427.7
07:43:20|42427.7
07:43:21|42427.7
07:43:21|42427.7
07:43:23|42427.7
07:43:24|42427.7
07:43:25|42427.7
07:43:26|42427.7
07:43:27|42427.7
07:43:28|42427.7
07:43:29|42427.7
07:43:30|42426.43
07:43:31|42426.43
07:43:32|42426.43
07:43:33|42421.59
07:43:34|42421.59
07:43:35|42421.59
07:43:36|42421.59
07:43:37|42421.59
07:43:38|42421.59
07:43:39|42421.59
07:43:40|42421.59
07:43:41|42421.59
07:43:42|42421.59
07:43:44|42421.59
07:43:45|42421.59
07:43:45|42421.59
07:43:46|42421.59
07:43:47|42421.59
07:43:48|42421.59
07:43:50|42421.59
07:43:50|42421.59
07:43:51|42422.12
07:43:52|42422.12
07:43:53|42422.12
07:43:54|42422.97
07:43:55|42422.97
07:43:57|42422.97
07:43:57|42422.97
07:43:58|42422.97
07:43:59|42422.97
07:44:01|42426.14
07:44:02|42426.14
07:44:03|42426.14
07:44:04|42426.14
07:44:04|42426.14
07:44:06|42426.14
07:44:07|42426.14
07:44:08|42427.99
07:44:08|42427.99
07:44:10|42427.99
07:44:11|42427.99
07:44:12|42427.99
07:44:13|42427.99
07:44:14|42427.99
07:44:15|42427.99
07:44:16|42427.99
07:44:16|42427.99
07:44:18|42427.99
07:44:19|42427.99
07:44:20|42427.99
07:44:21|42427.99
07:44:22|42427.99
07:44:23|42427.99
07:44:24|42427.99
07:44:25|42427.99
07:44:26|42427.99
07:44:27|42427.99
07:44:28|42427.99
07:44:29|42427.99
07:44:30|42427.99
07:44:31|42427.99
07:44:32|42427.99
07:44:33|42427.99
07:44:34|42427.99
07:44:35|42427.99
07:44:36|42427.99
07:44:37|42427.99
07:44:38|42427.99
07:44:39|42427.99
07:44:40|42427.99
07:44:41|42424.27
07:44:42|42424.27
07:44:43|42424.27
07:44:45|42424.27
07:44:45|42424.27
07:44:47|42424.27
07:44:47|42424.27
07:44:49|42424.27
07:44:50|42424.27
07:44:50|42423.29
07:44:51|42423.3
07:44:52|42423.29
07:44:53|42423.29
07:44:55|42423.29
07:44:55|42423.29
07:44:56|42423.29
07:44:57|42423.29
07:44:58|42423.29
07:44:59|42423.29
07:45:00|42423.29
07:45:01|42423.29
07:45:03|42423.29
07:45:04|42423.29
07:45:06|42423.29
07:45:07|42423.29
07:45:08|42423.29
07:45:09|42423.29
07:45:10|42423.29
07:45:11|42423.29
07:45:12|42423.29
07:45:13|42423.29
07:45:14|42423.3
07:45:15|42423.29
07:45:16|42423.29
07:45:18|42423.29
07:45:19|42423.29
07:45:19|42423.98
07:45:20|42423.98
07:45:22|42423.98
07:45:22|42423.98
07:45:23|42423.98
07:45:25|42423.98
07:45:26|42423.98
07:45:26|42423.98
07:45:28|42423.98
07:45:28|42423.98
07:45:29|42423.98
07:45:30|42424.
07:45:31|42424.
07:45:32|42424.
07:45:33|42424.
07:45:34|42424.
07:45:36|42423.57
07:45:36|42423.57
07:45:37|42423.57
07:45:39|42423.57
07:45:40|42423.57
07:45:41|42423.57
07:45:42|42423.57
07:45:42|42423.57
07:45:44|42423.57
07:45:45|42423.57
07:45:46|42423.57
07:45:47|42423.57
07:45:47|42423.57
07:45:49|42423.57
07:45:50|42423.57
07:45:51|42423.29
07:45:52|42423.29
07:45:53|42423.29
07:45:54|42423.29
07:45:55|42423.29
07:45:56|42423.29
07:45:56|42423.29
07:45:58|42423.29
07:45:59|42423.29
07:46:00|42423.29
07:46:01|42423.29
07:46:02|42423.29
07:46:04|42423.29
07:46:04|42423.29
07:46:06|42423.29
07:46:07|42423.29
07:46:08|42423.29
07:46:09|42423.29
07:46:10|42423.29
07:46:11|42423.29
07:46:12|42423.29
07:46:13|42423.29
07:46:14|42423.29
07:46:15|42423.29
07:46:16|42423.29
07:46:17|42423.29
07:46:18|42423.29
07:46:19|42423.29
07:46:20|42423.29
07:46:21|42423.29
07:46:22|42423.29
07:46:23|42423.29
07:46:24|42423.29
07:46:25|42423.29
07:46:26|42423.29
07:46:28|42423.29
07:46:28|42423.29
07:46:30|42423.29
07:46:30|42423.29
07:46:32|42423.29
07:46:32|42423.28
07:46:34|42423.28
07:46:35|42423.28
07:46:35|42423.28
07:46:37|42423.28
07:46:38|42423.28
07:46:38|42423.28
07:46:39|42423.28
07:46:40|42423.28
07:46:41|42423.28
07:46:43|42423.28
07:46:43|42423.28
07:46:45|42423.28
07:46:45|42423.28
07:46:46|42423.28
07:46:47|42423.28
07:46:49|42423.28
07:46:49|42423.28
07:46:51|42421.97
07:46:51|42421.97
07:46:52|42421.97
07:46:53|42421.97
07:46:54|42421.97
07:46:55|42421.97
07:46:56|42421.97
07:46:57|42421.97
07:46:59|42421.97
07:47:00|42421.97
07:47:01|42421.97
07:47:02|42421.97
07:47:03|42421.97
07:47:05|42421.97
07:47:05|42421.97
07:47:07|42421.97
07:47:08|42421.97
07:47:09|42421.97
07:47:10|42421.97
07:47:12|42421.97
07:47:12|42421.97
07:47:13|42421.97
07:47:15|42421.97
07:47:15|42421.97
07:47:16|42421.97
07:47:17|42421.97
07:47:19|42421.97
07:47:19|42421.97
07:47:20|42421.97
07:47:21|42421.97
07:47:23|42421.97
07:47:24|42421.97
07:47:25|42421.97
07:47:25|42421.97
07:47:26|42421.97
07:47:27|42421.97
07:47:28|42421.97
07:47:29|42421.97
07:47:31|42421.97
07:47:31|42421.97
07:47:32|42421.97
07:47:34|42421.97
07:47:35|42421.97
07:47:35|42421.97
07:47:36|42421.97
07:47:38|42421.97
07:47:39|42421.97
07:47:39|42421.97
07:47:41|42421.97
07:47:42|42421.97
07:47:42|42421.97
07:47:43|42421.97
07:47:45|42421.97
07:47:45|42421.97
07:47:47|42421.97
07:47:47|42421.97
07:47:48|42421.97
07:47:49|42421.97
07:47:50|42421.97
07:47:51|42421.97
07:47:52|42421.97
07:47:54|42421.97
07:47:55|42421.97
07:47:56|42421.97
07:47:56|42421.97
07:47:58|42421.97
07:47:59|42421.97
07:48:00|42421.97
07:48:00|42421.97
07:48:02|42421.97
07:48:03|42421.97
07:48:04|42421.97
07:48:05|42421.97
07:48:06|42421.97
07:48:07|42421.97
07:48:08|42421.97
07:48:09|42421.97
07:48:10|42421.97
07:48:11|42421.97
07:48:12|42421.97
07:48:13|42421.97
07:48:14|42421.97
07:48:15|42421.97
07:48:16|42421.97
07:48:18|42421.97
07:48:19|42421.97
07:48:19|42421.97
07:48:21|42421.97
07:48:22|42421.97
07:48:23|42421.97
07:48:24|42421.97
07:48:25|42421.97
07:48:26|42421.97
07:48:27|42421.97
07:48:28|42421.98
07:48:29|42421.98
07:48:30|42421.98
07:48:31|42434.31
07:48:33|42430.14
07:48:33|42430.14
07:48:34|42430.14
07:48:35|42430.14
07:48:36|42430.14
07:48:37|42425.66
07:48:38|42425.66
07:48:40|42425.66
07:48:40|42425.66
07:48:41|42425.66
07:48:42|42425.66
07:48:43|42425.66
07:48:45|42425.66
07:48:46|42425.66
07:48:47|42425.66
07:48:48|42425.66
07:48:49|42422.02
07:48:50|42422.02
07:48:51|42422.01
07:48:52|42422.01
07:48:52|42422.01
07:48:53|42422.01
07:48:55|42422.01
07:48:56|42422.01
07:48:57|42422.01
07:48:58|42422.01
07:48:59|42422.01
07:49:00|42411.49
07:49:01|42411.49
07:49:03|42411.49
07:49:03|42411.49
07:49:04|42411.49
07:49:06|42411.49
07:49:08|42411.49
07:49:08|42404.91
07:49:09|42404.91
07:49:11|42404.91
07:49:12|42404.9
07:49:12|42404.9
07:49:14|42404.9
07:49:14|42404.9
07:49:15|42404.9
07:49:17|42404.9
07:49:18|42401.
07:49:19|42401.
07:49:20|42401.
07:49:21|42401.
07:49:22|42402.56
07:49:23|42402.56
07:49:24|42402.56
07:49:25|42402.56
07:49:26|42402.56
07:49:28|42402.56
07:49:29|42402.56
07:49:29|42402.56
07:49:30|42402.56
07:49:31|42402.56
07:49:33|42402.56
07:49:34|42402.56
07:49:34|42402.56
07:49:36|42402.56
07:49:36|42402.56
07:49:38|42402.55
07:49:39|42402.55
07:49:40|42402.55
07:49:41|42402.55
07:49:41|42402.55
07:49:43|42402.55
07:49:44|42402.5
07:49:45|42401.06
07:49:46|42401.06
07:49:47|42401.06
07:49:47|42401.06
07:49:49|42401.06
07:49:50|42401.06
07:49:51|42398.
07:49:52|42398.
07:49:53|42398.
07:49:54|42398.
07:49:55|42396.54
07:49:56|42396.54
07:49:57|42396.54
07:49:58|42396.54
07:49:59|42396.54
07:50:00|42392.
07:50:01|42394.54
07:50:02|42394.54
07:50:03|42399.69
07:50:04|42399.69
07:50:05|42399.69
07:50:06|42399.69
07:50:07|42399.69
07:50:08|42399.69
07:50:09|42399.69
07:50:10|42399.69
07:50:11|42399.69
07:50:12|42399.69
07:50:13|42399.69
07:50:14|42399.69
07:50:15|42399.69
07:50:16|42399.69
07:50:17|42399.18
07:50:18|42399.18
07:50:19|42397.71
07:50:20|42396.99
07:50:21|42396.99
07:50:22|42396.99
07:50:23|42396.99
07:50:25|42396.99
07:50:25|42396.38
07:50:26|42395.97
07:50:27|42395.97
07:50:28|42395.97
07:50:30|42395.97
07:50:31|42395.97
07:50:31|42395.97
07:50:32|42395.97
07:50:34|42395.97
07:50:35|42395.97
07:50:35|42395.97
07:50:36|42395.97
07:50:37|42395.97
07:50:38|42395.97
07:50:40|42395.97
07:50:40|42395.97
07:50:42|42395.97
07:50:42|42395.97
07:50:44|42395.97
07:50:44|42395.97
07:50:45|42395.97
07:50:46|42395.97
07:50:48|42395.97
07:50:48|42395.31
07:50:49|42395.31
07:50:50|42395.31
07:50:52|42390.25
07:50:52|42390.24
07:50:53|42390.24
07:50:54|42390.24
07:50:55|42390.24
07:50:56|42390.24
07:50:57|42388.25
07:50:58|42388.25
07:50:59|42388.25
07:51:00|42374.44
07:51:01|42379.3
07:51:02|42384.55
07:51:03|42384.55
07:51:04|42384.55
07:51:05|42384.55
07:51:06|42384.55
07:51:08|42384.55
07:51:10|42384.55
07:51:11|42384.55
07:51:12|42384.55
07:51:13|42384.55
07:51:14|42384.55
07:51:15|42384.55
07:51:17|42384.55
07:51:17|42384.55
07:51:19|42384.55
07:51:19|42384.54
07:51:20|42384.54
07:51:21|42384.54
07:51:23|42384.53
07:51:23|42384.53
07:51:25|42384.53
07:51:26|42384.53
07:51:27|42384.53
07:51:27|42384.53
07:51:29|42384.53
07:51:29|42384.53
07:51:30|42384.54
07:51:32|42384.54
07:51:32|42384.54
07:51:33|42384.54
07:51:35|42384.54
07:51:36|42384.54
07:51:36|42384.54
07:51:38|42384.54
07:51:39|42385.86
07:51:39|42385.86
07:51:41|42385.86
07:51:41|42385.86
07:51:43|42385.86
07:51:44|42385.86
07:51:45|42385.86
07:51:46|42385.86
07:51:47|42385.86
07:51:48|42385.86
07:51:50|42385.86
07:51:50|42385.86
07:51:52|42385.85
07:51:53|42385.85
07:51:53|42385.85
07:51:54|42385.85
07:51:55|42385.85
07:51:57|42385.85
07:51:58|42385.85
07:51:58|42385.85
07:51:59|42385.85
07:52:01|42385.85
07:52:01|42385.85
07:52:02|42385.85
07:52:04|42385.85
07:52:04|42385.85
07:52:06|42385.85
07:52:07|42385.85
07:52:08|42385.85
07:52:10|42385.85
07:52:10|42385.85
07:52:11|42385.85
07:52:12|42385.85
07:52:14|42385.85
07:52:14|42384.53
07:52:15|42384.53
07:52:16|42384.53
07:52:17|42384.53
07:52:18|42384.52
07:52:20|42384.52
07:52:21|42384.52
07:52:22|42384.52
07:52:22|42384.52
07:52:23|42384.52
07:52:25|42384.52
07:52:26|42384.51
07:52:26|42384.51
07:52:27|42384.51
07:52:28|42381.52
07:52:29|42381.52
07:52:31|42381.52
07:52:31|42381.52
07:52:32|42381.52
07:52:34|42381.52
07:52:34|42380.
07:52:36|42379.99
07:52:37|42379.99
07:52:37|42379.99
07:52:38|42379.99
07:52:40|42379.99
07:52:40|42379.32
07:52:41|42376.57
07:52:43|42376.57
07:52:45|42376.57
07:52:45|42376.57
07:52:47|42376.57
07:52:48|42376.57
07:52:48|42376.57
07:52:50|42376.57
07:52:51|42376.57
07:52:51|42376.57
07:52:53|42376.57
07:52:53|42376.57
07:52:55|42376.57
07:52:55|42376.57
07:52:57|42376.57
07:52:58|42376.57
07:52:58|42376.57
07:52:59|42376.57
07:53:00|42376.57
07:53:02|42376.57
07:53:03|42376.57
07:53:04|42376.57
07:53:04|42376.57
07:53:05|42376.57
07:53:06|42376.57
07:53:07|42376.57
07:53:08|42376.57
07:53:10|42376.56
07:53:12|42376.56
07:53:13|42376.56
07:53:14|42374.69
07:53:14|42374.69
07:53:16|42373.95
07:53:16|42373.95
07:53:18|42373.95
07:53:19|42373.95
07:53:20|42373.95
07:53:21|42373.44
07:53:23|42373.44
07:53:24|42373.44
07:53:25|42373.44
07:53:25|42373.44
07:53:26|42373.44
07:53:27|42373.44
07:53:28|42374.66
07:53:29|42374.66
07:53:31|42374.66
07:53:32|42374.66
07:53:32|42374.66
07:53:33|42374.66
07:53:35|42382.47
07:53:35|42382.47
07:53:37|42382.47
07:53:37|42382.47
07:53:38|42382.47
07:53:40|42382.47
07:53:41|42382.47
07:53:42|42382.47
07:53:43|42382.42
07:53:43|42382.42
07:53:45|42382.42
07:53:45|42382.42
07:53:47|42382.42
07:53:47|42372.63
07:53:48|42372.
07:53:50|42372.
07:53:51|42366.
07:53:52|42366.
07:53:52|42366.
07:53:53|42366.
07:53:55|42366.
07:53:56|42366.
07:53:57|42366.
07:53:58|42366.
07:53:59|42366.
07:54:00|42366.
07:54:00|42366.
07:54:02|42366.
07:54:03|42366.
07:54:04|42362.33
07:54:05|42362.33
07:54:06|42362.33
07:54:07|42362.33
07:54:08|42362.33
07:54:08|42362.33
07:54:09|42362.33
07:54:11|42362.33
07:54:13|42362.33
07:54:13|42362.33
07:54:14|42362.33
07:54:15|42362.33
07:54:17|42362.33
07:54:17|42362.33
07:54:19|42362.28
07:54:20|42362.28
07:54:21|42362.28
07:54:22|42357.81
07:54:22|42357.81
07:54:23|42358.58
07:54:24|42358.58
07:54:25|42358.58
07:54:26|42358.58
07:54:27|42358.58
07:54:29|42358.58
07:54:29|42358.58
07:54:31|42358.58
07:54:31|42358.58
07:54:33|42358.58
07:54:33|42358.58
07:54:34|42368.69
07:54:35|42366.25
07:54:36|42373.11
07:54:37|42373.11
07:54:39|42373.11
07:54:39|42373.11
07:54:41|42373.11
07:54:41|42370.14
07:54:42|42367.21
07:54:44|42362.96
07:54:44|42362.96
07:54:45|42362.96
07:54:46|42362.96
07:54:47|42362.95
07:54:48|42363.05
07:54:49|42363.05
07:54:51|42363.05
07:54:51|42364.26
07:54:52|42364.26
07:54:53|42364.26
07:54:54|42364.26
07:54:55|42364.26
07:54:56|42364.26
07:54:57|42364.26
07:54:58|42364.26
07:54:59|42364.26
07:55:01|42364.26
07:55:01|42364.26
07:55:02|42364.26
07:55:04|42364.26
07:55:05|42364.26
07:55:05|42364.26
07:55:08|42364.26
07:55:09|42364.26
07:55:09|42364.26
07:55:11|42364.27
07:55:13|42365.99
07:55:14|42365.99
07:55:15|42365.99
07:55:17|42365.99
07:55:18|42365.99
07:55:18|42365.99
07:55:20|42365.99
07:55:20|42365.99
07:55:22|42365.14
07:55:23|42365.14
07:55:23|42365.14
07:55:25|42365.14
07:55:25|42365.14
07:55:27|42365.14
07:55:28|42365.14
07:55:29|42365.14
07:55:30|42365.14
07:55:31|42365.14
07:55:32|42365.14
07:55:33|42365.14
07:55:34|42365.14
07:55:35|42365.14
07:55:36|42365.14
07:55:37|42365.79
07:55:38|42365.79
07:55:39|42365.79
07:55:40|42365.79
07:55:41|42365.79
07:55:42|42365.79
07:55:43|42365.79
07:55:45|42365.79
07:55:45|42365.79
07:55:47|42365.79
07:55:47|42366.45
07:55:48|42366.45
07:55:49|42366.45
07:55:51|42366.45
07:55:51|42369.27
07:55:52|42369.27
07:55:53|42369.27
07:55:54|42369.27
07:55:55|42369.27
07:55:56|42369.27
07:55:57|42369.27
07:55:58|42369.27
07:55:59|42369.27
07:56:00|42369.27
07:56:01|42369.27
07:56:02|42369.27
07:56:03|42369.27
07:56:04|42369.27
07:56:05|42369.27
07:56:07|42369.27
07:56:07|42370.59
07:56:08|42370.59
07:56:10|42370.59
07:56:10|42370.59
07:56:11|42370.59
07:56:13|42370.59
07:56:14|42370.59
07:56:16|42370.59
07:56:17|42370.59
07:56:18|42370.59
07:56:20|42378.43
07:56:21|42378.43
07:56:21|42378.43
07:56:22|42378.43
07:56:23|42378.43
07:56:24|42378.43
07:56:25|42378.43
07:56:26|42378.43
07:56:27|42378.43
07:56:28|42378.43
07:56:30|42378.43
07:56:30|42378.43
07:56:31|42378.43
07:56:32|42378.43
07:56:34|42378.43
07:56:34|42378.43
07:56:35|42378.43
07:56:37|42378.
07:56:38|42378.
07:56:39|42378.
07:56:40|42378.
07:56:41|42378.
07:56:42|42378.
07:56:43|42378.
07:56:45|42378.
07:56:45|42378.
07:56:46|42378.
07:56:47|42378.
07:56:49|42378.
07:56:50|42378.
07:56:50|42378.
07:56:51|42377.86
07:56:53|42377.86
07:56:53|42377.86
07:56:55|42377.86
07:56:55|42377.86
07:56:57|42377.86
07:56:57|42377.86
07:56:58|42377.86
07:56:59|42377.86
07:57:00|42377.86
07:57:01|42377.86
07:57:03|42377.86
07:57:04|42377.86
07:57:04|42377.86
07:57:05|42377.86
07:57:07|42377.86
07:57:08|42377.86
07:57:08|42377.86
07:57:10|42377.86
07:57:11|42377.86
07:57:12|42377.86
07:57:13|42377.85
07:57:15|42376.55
07:57:16|42376.55
07:57:16|42376.55
07:57:18|42376.55
07:57:19|42376.55
07:57:20|42376.55
07:57:21|42376.55
07:57:22|42376.55
07:57:23|42376.55
07:57:24|42376.55
07:57:26|42376.55
07:57:27|42376.55
07:57:28|42376.55
07:57:29|42376.55
07:57:30|42376.55
07:57:31|42376.55
07:57:32|42376.55
07:57:33|42376.55
07:57:34|42376.55
07:57:34|42376.55
07:57:36|42376.55
07:57:37|42376.55
07:57:38|42376.55
07:57:40|42376.55
07:57:40|42374.81
07:57:41|42374.81
07:57:43|42374.81
07:57:43|42374.81
07:57:44|42374.81
07:57:45|42374.81
07:57:47|42374.81
07:57:48|42374.81
07:57:48|42374.81
07:57:49|42374.81
07:57:50|42374.81
07:57:52|42374.37
07:57:53|42374.38
07:57:54|42374.38
07:57:55|42375.68
07:57:56|42375.68
07:57:57|42375.68
07:57:58|42375.68
07:57:59|42375.68
07:58:00|42375.68
07:58:01|42375.68
07:58:02|42375.68
07:58:03|42375.68
07:58:04|42375.68
07:58:05|42375.68
07:58:06|42375.68
07:58:07|42375.68
07:58:08|42375.68
07:58:09|42375.68
07:58:10|42375.68
07:58:11|42375.68
07:58:12|42375.68
07:58:13|42375.68
07:58:14|42375.68
07:58:16|42375.68
07:58:17|42375.68
07:58:18|42375.68
07:58:19|42375.68
07:58:21|42375.68
07:58:21|42375.68
07:58:23|42375.68
07:58:24|42375.68
07:58:25|42375.68
07:58:26|42375.68
07:58:28|42375.68
07:58:29|42375.68
07:58:30|42375.68
07:58:31|42375.68
07:58:32|42375.68
07:58:33|42375.68
07:58:34|42375.68
07:58:35|42375.68
07:58:36|42375.68
07:58:37|42375.68
07:58:39|42375.68
07:58:39|42375.68
07:58:41|42375.68
07:58:42|42375.68
07:58:43|42375.68
07:58:43|42375.68
07:58:44|42375.68
07:58:45|42375.68
07:58:46|42375.68
07:58:47|42375.68
07:58:48|42375.68
07:58:49|42375.68
07:58:51|42375.68
07:58:51|42374.85
07:58:52|42374.85
07:58:53|42374.85
07:58:55|42374.85
07:58:56|42374.85
07:58:56|42374.85
07:58:58|42374.85
07:58:59|42374.85
07:59:00|42374.85
07:59:00|42374.85
07:59:02|42374.85
07:59:03|42374.85
07:59:03|42374.85
07:59:05|42374.85
07:59:06|42374.85
07:59:06|42374.85
07:59:08|42374.85
07:59:09|42374.85
07:59:10|42374.85
07:59:10|42374.85
07:59:12|42374.85
07:59:13|42374.85
07:59:14|42374.85
07:59:15|42374.85
07:59:17|42375.69
07:59:18|42375.69
07:59:20|42375.69
07:59:21|42375.69
07:59:21|42375.69
07:59:22|42375.69
07:59:24|42375.69
07:59:24|42375.69
07:59:25|42375.69
07:59:26|42376.13
07:59:28|42376.13
07:59:29|42376.13
07:59:29|42376.13
07:59:31|42376.13
07:59:32|42376.13
07:59:33|42376.13
07:59:34|42376.13
07:59:35|42376.13
07:59:36|42376.13
07:59:37|42376.13
07:59:38|42376.13
07:59:39|42376.13
07:59:40|42376.13
07:59:41|42376.13
07:59:42|42376.13
07:59:43|42383.27
07:59:44|42383.27
07:59:45|42383.27
07:59:46|42383.27
07:59:47|42383.27
07:59:48|42383.27
07:59:49|42383.27
07:59:50|42383.27
07:59:51|42385.
07:59:52|42385.
07:59:53|42385.
07:59:54|42385.
07:59:55|42385.
07:59:56|42385.
07:59:58|42385.
07:59:59|42385.
08:00:00|42385.
08:00:01|42385.
08:00:02|42385.
08:00:03|42385.
08:00:04|42405.97
08:00:05|42416.53
08:00:06|42415.99
08:00:07|42415.99
08:00:08|42412.82
08:00:09|42410.
08:00:10|42410.
08:00:11|42410.
08:00:12|42410.
08:00:13|42407.12
08:00:15|42407.12
08:00:16|42407.12
08:00:16|42407.12
08:00:17|42407.12
08:00:18|42407.12
08:00:19|42407.12
08:00:21|42407.12
08:00:22|42407.12
08:00:23|42408.23
08:00:24|42408.23
08:00:25|42408.23
08:00:27|42417.99
08:00:27|42416.57
08:00:29|42416.57
08:00:30|42416.57
08:00:31|42416.57
08:00:31|42416.57
08:00:33|42416.57
08:00:33|42416.57
08:00:35|42416.57
08:00:36|42418.97
08:00:36|42419.08
08:00:37|42419.08
08:00:38|42419.08
08:00:40|42419.08
08:00:40|42419.08
08:00:41|42419.08
08:00:42|42419.08
08:00:43|42419.08
08:00:45|42419.08
08:00:45|42419.08
08:00:46|42422.12
08:00:47|42422.12
08:00:48|42422.12
08:00:49|42422.12
08:00:50|42422.12
08:00:52|42422.12
08:00:53|42422.12
08:00:53|42422.12
08:00:54|42422.12
08:00:55|42422.12
08:00:56|42422.12
08:00:57|42421.22
08:00:58|42421.22
08:00:59|42421.22
08:01:01|42421.22
08:01:01|42421.22
08:01:02|42421.22
08:01:03|42415.91
08:01:05|42414.21
08:01:06|42414.21
08:01:06|42414.21
08:01:07|42414.21
08:01:09|42411.16
08:01:10|42411.16
08:01:10|42411.16
08:01:12|42411.16
08:01:12|42394.01
08:01:14|42394.01
08:01:14|42394.01
08:01:16|42394.01
08:01:16|42394.01
08:01:17|42394.44
08:01:19|42394.44
08:01:19|42394.44
08:01:20|42394.44
08:01:22|42394.44
08:01:22|42394.44
08:01:23|42394.44
08:01:25|42394.44
08:01:25|42394.44
08:01:27|42394.44
08:01:28|42394.44
08:01:28|42394.44
08:01:30|42397.32
08:01:31|42398.64
08:01:32|42398.64
08:01:33|42398.64
08:01:34|42398.64
08:01:35|42398.64
08:01:36|42398.64
08:01:38|42398.64
08:01:39|42398.64
08:01:39|42398.64
08:01:40|42399.94
08:01:42|42399.94
08:01:43|42397.12
08:01:44|42397.12
08:01:45|42397.12
08:01:46|42397.12
08:01:47|42397.12
08:01:48|42397.12
08:01:49|42394.25
08:01:50|42394.25
08:01:51|42394.25
08:01:52|42394.25
08:01:54|42394.25
08:01:54|42394.25
08:01:56|42394.25
08:01:56|42394.25
08:01:58|42392.95
08:01:58|42392.95
08:02:00|42392.15
08:02:00|42388.
08:02:01|42388.
08:02:02|42388.
08:02:04|42388.
08:02:04|42388.
08:02:12|42388.
08:02:12|42388.
08:02:13|42388.
08:02:14|42388.
08:02:15|42388.
08:02:17|42388.
08:02:18|42388.
08:02:19|42388.
08:02:21|42388.
08:02:22|42388.
08:02:23|42388.
08:02:24|42388.
08:02:25|42388.
08:02:26|42388.
08:02:27|42388.
08:02:29|42388.
08:02:30|42388.
08:02:30|42388.
08:02:31|42388.
08:02:33|42387.8
08:02:34|42392.5
08:02:35|42392.5
08:02:35|42392.5
08:02:36|42392.5
08:02:38|42392.5
08:02:38|42392.5
08:02:39|42392.5
08:02:40|42392.5
08:02:42|42392.5
08:02:43|42392.5
08:02:44|42392.5
08:02:45|42393.26
08:02:46|42393.26
08:02:46|42393.26
08:02:47|42393.26
08:02:49|42393.26
08:02:50|42393.26
08:02:50|42393.26
08:02:51|42393.26
08:02:52|42393.26
08:02:53|42393.26
08:02:55|42393.26
08:02:56|42393.26
08:02:57|42393.26
08:02:58|42393.26
08:02:59|42386.34
08:03:00|42386.34
08:03:01|42386.34
08:03:02|42384.05
08:03:03|42384.05
08:03:04|42382.75
08:03:05|42382.75
08:03:06|42382.75
08:03:07|42382.75
08:03:08|42379.79
08:03:09|42379.78
08:03:10|42379.78
08:03:11|42379.78
08:03:12|42379.78
08:03:13|42379.78
08:03:14|42379.78
08:03:15|42379.78
08:03:17|42379.78
08:03:17|42379.78
08:03:19|42379.78
08:03:19|42379.78
08:03:20|42379.78
08:03:22|42379.78
08:03:23|42379.78
08:03:24|42379.78
08:03:25|42379.78
08:03:26|42379.78
08:03:28|42379.78
08:03:28|42379.78
08:03:30|42379.78
08:03:30|42379.66
08:03:31|42378.49
08:03:33|42378.49
08:03:34|42378.49
08:03:35|42377.18
08:03:36|42374.06
08:03:37|42372.02
08:03:38|42372.02
08:03:39|42372.02
08:03:40|42372.02
08:03:41|42372.02
08:03:42|42372.02
08:03:43|42372.
08:03:44|42372.
08:03:45|42372.
08:03:46|42372.
08:03:47|42372.
08:03:48|42372.
08:03:49|42362.98
08:03:50|42361.25
08:03:51|42361.25
08:03:52|42361.25
08:03:53|42361.25
08:03:54|42361.25
08:03:55|42361.25
08:03:56|42361.25
08:03:57|42361.25
08:03:58|42360.
08:03:59|42360.
08:04:00|42360.
08:04:01|42360.
08:04:02|42360.
08:04:03|42358.19
08:04:04|42358.18
08:04:05|42358.17
08:04:06|42358.17
08:04:07|42358.17
08:04:08|42358.17
08:04:09|42358.17
08:04:10|42358.17
08:04:11|42358.17
08:04:12|42358.17
08:04:13|42358.17
08:04:14|42358.17
08:04:15|42358.17
08:04:16|42358.17
08:04:17|42358.15
08:04:18|42358.15
08:04:19|42358.15
08:04:20|42358.15
08:04:22|42358.15
08:04:23|42358.15
08:04:24|42358.15
08:04:26|42358.14
08:04:26|42358.14
08:04:27|42358.14
08:04:29|42358.14
08:04:30|42358.14
08:04:31|42356.83
08:04:32|42356.83
08:04:33|42356.83
08:04:34|42356.83
08:04:35|42356.83
08:04:36|42356.83
08:04:37|42356.83
08:04:37|42356.
08:04:39|42356.
08:04:40|42356.
08:04:40|42356.
08:04:42|42356.
08:04:43|42356.
08:04:43|42356.
08:04:45|42356.
08:04:46|42356.
08:04:46|42356.
08:04:48|42356.
08:04:49|42356.
08:04:49|42356.
08:04:51|42356.
08:04:51|42355.1
08:04:53|42355.1
08:04:54|42352.01
08:04:55|42352.01
08:04:56|42352.01
08:04:57|42352.21
08:04:58|42352.21
08:04:59|42352.21
08:05:00|42352.21
08:05:02|42352.21
08:05:02|42352.21
08:05:03|42352.21
08:05:04|42352.2
08:05:05|42352.2
08:05:06|42352.19
08:05:07|42352.19
08:05:08|42352.18
08:05:09|42352.17
08:05:10|42352.17
08:05:11|42352.17
08:05:12|42352.17
08:05:13|42352.17
08:05:14|42352.17
08:05:15|42352.17
08:05:16|42352.17
08:05:18|42352.17
08:05:18|42344.82
08:05:19|42342.
08:05:20|42342.
08:05:22|42342.
08:05:23|42342.
08:05:25|42342.
08:05:25|42342.
08:05:27|42342.
08:05:27|42342.
08:05:29|42342.
08:05:30|42342.
08:05:30|42342.67
08:05:32|42342.67
08:05:33|42342.67
08:05:33|42342.67
08:05:34|42342.69
08:05:35|42342.69
08:05:36|42342.69
08:05:37|42342.69
08:05:38|42342.69
08:05:39|42342.69
08:05:40|42342.69
08:05:41|42342.69
08:05:42|42342.69
08:05:43|42342.69
08:05:45|42342.69
08:05:45|42342.69
08:05:46|42342.69
08:05:47|42342.69
08:05:48|42342.69
08:05:49|42342.69
08:05:51|42342.69
08:05:52|42342.69
08:05:53|42342.69
08:05:53|42342.69
08:05:54|42342.69
08:05:56|42342.69
08:05:56|42342.69
08:05:57|42342.69
08:05:58|42342.69
08:05:59|42342.69
08:06:01|42342.69
08:06:01|42342.69
08:06:02|42342.69
08:06:03|42342.69
08:06:04|42342.69
08:06:05|42342.69
08:06:07|42342.69
08:06:07|42342.69
08:06:08|42342.69
08:06:09|42342.69
08:06:11|42342.69
08:06:11|42342.69
08:06:13|42342.69
08:06:13|42342.69
08:06:15|42342.69
08:06:16|42342.69
08:06:17|42342.69
08:06:18|42342.69
08:06:18|42342.69
08:06:20|42342.69
08:06:21|42342.69
08:06:22|42342.69
08:06:23|42342.69
08:06:24|42342.69
08:06:25|42342.69
08:06:27|42342.69
08:06:28|42342.69
08:06:28|42342.69
08:06:30|42342.69
08:06:31|42342.69
08:06:32|42342.69
08:06:33|42342.69
08:06:34|42342.69
08:06:34|42342.69
08:06:36|42342.69
08:06:37|42342.69
08:06:38|42342.69
08:06:38|42342.68
08:06:40|42342.68
08:06:41|42342.68
08:06:42|42342.68
08:06:43|42342.68
08:06:44|42342.68
08:06:44|42342.68
08:06:45|42337.99
08:06:47|42337.99
08:06:48|42337.99
08:06:49|42337.99
08:06:51|42337.99
08:06:51|42337.99
08:06:52|42337.99
08:06:54|42337.98
08:06:55|42337.98
08:06:55|42337.98
08:06:56|42336.58
08:06:57|42336.58
08:06:58|42336.58
08:06:59|42336.58
08:07:00|42336.58
08:07:01|42336.58
08:07:02|42336.58
08:07:03|42336.58
08:07:04|42336.58
08:07:06|42336.58
08:07:06|42336.58
08:07:07|42336.58
08:07:08|42336.58
08:07:09|42336.58
08:07:10|42336.57
08:07:11|42335.71
08:07:13|42335.7
08:07:13|42335.7
08:07:15|42335.7
08:07:16|42332.4
08:07:17|42332.4
08:07:17|42332.4
08:07:19|42332.4
08:07:20|42332.4
08:07:21|42332.4
08:07:21|42332.4
08:07:22|42332.4
08:07:24|42332.4
08:07:26|42332.4
08:07:27|42332.4
08:07:28|42332.4
08:07:29|42332.4
08:07:30|42332.4
08:07:31|42332.4
08:07:32|42332.4
08:07:33|42330.55
08:07:33|42330.55
08:07:35|42326.93
08:07:36|42324.
08:07:37|42324.
08:07:39|42324.
08:07:39|42324.
08:07:40|42322.91
08:07:42|42322.91
08:07:42|42322.91
08:07:43|42322.91
08:07:44|42322.91
08:07:45|42322.91
08:07:46|42322.91
08:07:47|42322.91
08:07:48|42322.91
08:07:49|42322.79
08:07:51|42322.79
08:07:52|42322.79
08:07:52|42322.79
08:07:53|42322.79
08:07:54|42322.79
08:07:55|42322.79
08:07:56|42322.79
08:07:58|42322.79
08:07:58|42322.79
08:08:00|42322.79
08:08:00|42322.78
08:08:02|42322.78
08:08:02|42322.78
08:08:04|42322.78
08:08:04|42322.77
08:08:06|42322.77
08:08:07|42326.07
08:08:07|42326.28
08:08:08|42326.28
08:08:10|42326.28
08:08:10|42326.28
08:08:11|42326.
08:08:13|42326.
08:08:13|42326.
08:08:14|42326.
08:08:15|42326.
08:08:16|42326.
08:08:17|42326.
08:08:18|42326.
08:08:20|42323.86
08:08:20|42323.86
08:08:21|42323.86
08:08:22|42323.86
08:08:23|42323.86
08:08:25|42323.86
08:08:26|42323.86
08:08:27|42334.3
08:08:28|42339.86
08:08:29|42339.86
08:08:30|42339.86
08:08:31|42344.08
08:08:32|42344.08
08:08:33|42341.02
08:08:34|42341.02
08:08:35|42341.02
08:08:36|42341.02
08:08:37|42341.02
08:08:39|42341.02
08:08:40|42341.02
08:08:40|42337.14
08:08:41|42337.14
08:08:43|42337.14
08:08:43|42337.14
08:08:45|42337.14
08:08:46|42337.14
08:08:46|42337.14
08:08:48|42337.14
08:08:49|42337.13
08:08:49|42337.13
08:08:51|42337.13
08:08:52|42337.13
08:08:52|42337.13
08:08:53|42337.13
08:08:55|42337.13
08:08:56|42337.13
08:08:56|42337.13
08:08:58|42337.13
08:08:59|42337.13
08:08:59|42337.13
08:09:00|42337.13
08:09:02|42337.13
08:09:03|42337.13
08:09:03|42337.13
08:09:05|42337.13
08:09:06|42337.13
08:09:06|42337.13
08:09:08|42337.13
08:09:08|42337.13
08:09:09|42337.13
08:09:11|42337.13
08:09:12|42337.13
08:09:13|42337.13
08:09:14|42337.13
08:09:15|42337.13
08:09:16|42337.13
08:09:17|42337.13
08:09:18|42337.13
08:09:19|42337.13
08:09:20|42337.13
08:09:21|42337.13
08:09:22|42337.13
08:09:23|42337.13
08:09:24|42337.13
08:09:25|42337.13
08:09:27|42337.13
08:09:27|42337.13
08:09:29|42337.13
08:09:30|42336.7
08:09:31|42336.7
08:09:33|42336.7
08:09:34|42336.7
08:09:35|42336.7
08:09:36|42336.7
08:09:37|42336.7
08:09:37|42335.6
08:09:39|42335.6
08:09:39|42335.18
08:09:40|42335.18
08:09:41|42335.18
08:09:42|42334.14
08:09:44|42334.14
08:09:45|42334.14
08:09:46|42334.14
08:09:47|42334.14
08:09:48|42334.14
08:09:49|42334.14
08:09:49|42334.14
08:09:51|42334.14
08:09:52|42334.14
08:09:53|42334.14
08:09:54|42334.14
08:09:55|42334.14
08:09:56|42334.14
08:09:57|42334.14
08:09:58|42334.14
08:09:58|42334.14
08:09:59|42334.14
08:10:01|42334.14
08:10:03|42327.67
08:10:03|42327.67
08:10:04|42327.67
08:10:05|42327.67
08:10:06|42327.67
08:10:07|42327.67
08:10:09|42327.67
08:10:09|42327.67
08:10:10|42327.67
08:10:12|42327.67
08:10:12|42327.67
08:10:13|42327.67
08:10:14|42327.67
08:10:15|42327.67
08:10:16|42327.67
08:10:17|42327.67
08:10:19|42327.67
08:10:20|42327.67
08:10:20|42327.67
08:10:21|42327.67
08:10:23|42327.67
08:10:23|42327.67
08:10:25|42327.67
08:10:25|42327.67
08:10:27|42327.67
08:10:29|42327.67
08:10:29|42327.66
08:10:31|42327.66
08:10:32|42327.66
08:10:33|42327.79
08:10:33|42330.72
08:10:34|42336.79
08:10:36|42336.79
08:10:37|42336.79
08:10:37|42336.79
08:10:39|42336.79
08:10:40|42336.79
08:10:41|42336.79
08:10:42|42338.1
08:10:43|42338.1
08:10:51|42338.1
08:10:51|42338.1
08:10:53|42338.1
08:10:53|42338.1
08:10:54|42338.1
08:10:55|42338.1
08:10:57|42338.1
08:10:58|42340.94
08:10:59|42340.94
08:10:59|42343.12
08:11:01|42343.12
08:11:02|42343.12
08:11:02|42343.12
08:11:03|42343.12
08:11:05|42343.12
08:11:05|42343.12
08:11:06|42350.48
08:11:07|42347.44
08:11:08|42347.44
08:11:09|42347.44
08:11:10|42347.44
08:11:11|42347.44
08:11:12|42347.44
08:11:14|42347.44
08:11:14|42347.44
08:11:15|42347.44
08:11:16|42347.44
08:11:17|42347.44
08:11:18|42347.44
08:11:19|42347.44
08:11:20|42343.5
08:11:21|42343.5
08:11:22|42343.5
08:11:23|42343.5
08:11:25|42343.5
08:11:25|42343.49
08:11:26|42343.48
08:11:27|42343.48
08:11:29|42343.48
08:11:31|42343.47
08:11:32|42343.47
08:11:33|42343.47
08:11:33|42343.47
08:11:34|42343.47
08:11:35|42343.47
08:11:37|42343.47
08:11:38|42343.47
08:11:38|42343.47
08:11:39|42343.46
08:11:41|42343.46
08:11:41|42343.46
08:11:43|42343.46
08:11:44|42343.46
08:11:44|42343.46
08:11:46|42343.46
08:11:46|42343.46
08:11:48|42343.46
08:11:48|42343.46
08:11:50|42343.46
08:11:50|42343.46
08:11:52|42343.46
08:11:53|42343.46
08:11:54|42343.46
08:11:55|42343.46
08:11:56|42343.46
08:11:58|42343.46
08:11:58|42343.46
08:12:00|42343.46
08:12:00|42344.33
08:12:01|42344.9
08:12:02|42344.9
08:12:03|42344.9
08:12:05|42344.9
08:12:05|42350.25
08:12:06|42350.25
08:12:07|42350.25
08:12:09|42350.25
08:12:09|42350.25
08:12:11|42350.25
08:12:11|42350.25
08:12:12|42350.25
08:12:13|42350.25
08:12:14|42350.25
08:12:15|42350.25
08:12:16|42350.25
08:12:18|42350.25
08:12:18|42350.25
08:12:19|42350.25
08:12:20|42358.45
08:12:21|42358.45
08:12:22|42358.45
08:12:23|42358.45
08:12:24|42358.45
08:12:25|42360.26
08:12:26|42361.98
08:12:28|42361.98
08:12:29|42361.98
08:12:29|42361.98
08:12:30|42361.98
08:12:32|42361.98
08:12:33|42361.98
08:12:34|42361.98
08:12:35|42361.98
08:12:36|42361.98
08:12:37|42361.98
08:12:38|42354.37
08:12:39|42352.62
08:12:40|42352.62
08:12:41|42352.31
08:12:42|42346.09
08:12:43|42340.
08:12:44|42340.
08:12:45|42340.
08:12:46|42340.
08:12:47|42340.
08:12:48|42340.
08:12:49|42340.
08:12:50|42340.
08:12:51|42340.
08:12:52|42341.65
08:12:53|42341.65
08:12:54|42341.65
08:12:55|42341.65
08:12:56|42341.65
08:12:57|42341.65
08:12:58|42341.65
08:12:59|42341.65
08:13:00|42341.65
08:13:01|42341.65
08:13:02|42341.65
08:13:03|42341.65
08:13:04|42341.65
08:13:05|42341.65
08:13:06|42341.65
08:13:07|42341.65
08:13:08|42341.65
08:13:09|42341.65
08:13:10|42341.65
08:13:11|42341.65
08:13:12|42341.65
08:13:13|42341.65
08:13:14|42341.65
08:13:15|42341.65
08:13:16|42341.65
08:13:17|42341.65
08:13:18|42341.65
08:13:19|42341.65
08:13:20|42341.65
08:13:21|42341.65
08:13:22|42341.65
08:13:23|42341.65
08:13:24|42341.65
08:13:25|42341.65
08:13:27|42341.65
08:13:27|42341.65
08:13:28|42341.65
08:13:30|42341.65
08:13:32|42341.65
08:13:32|42341.65
08:13:33|42341.65
08:13:35|42341.65
08:13:36|42341.65
08:13:37|42341.65
08:13:38|42341.66
08:13:39|42341.66
08:13:40|42341.66
08:13:41|42341.66
08:13:42|42341.66
08:13:43|42349.92
08:13:44|42349.92
08:13:45|42349.92
08:13:46|42349.92
08:13:47|42349.92
08:13:48|42349.92
08:13:49|42349.92
08:13:50|42349.92
08:13:51|42349.92
08:13:52|42349.92
08:13:53|42349.92
08:13:54|42349.92
08:13:55|42349.92
08:13:56|42349.92
08:13:57|42349.92
08:13:58|42349.92
08:13:59|42349.92
08:14:00|42349.92
08:14:01|42349.92
08:14:02|42349.92
08:14:03|42349.92
08:14:04|42349.92
08:14:05|42349.92
08:14:06|42349.92
08:14:07|42349.92
08:14:08|42349.92
08:14:09|42349.92
08:14:11|42349.12
08:14:11|42349.12
08:14:13|42349.12
08:14:14|42349.12
08:14:15|42349.12
08:14:16|42349.12
08:14:17|42349.12
08:14:18|42349.12
08:14:19|42349.12
08:14:20|42349.12
08:14:21|42349.12
08:14:22|42349.12
08:14:24|42349.12
08:14:24|42349.12
08:14:26|42349.12
08:14:27|42349.12
08:14:27|42349.12
08:14:28|42349.12
08:14:29|42349.12
08:14:31|42349.12
08:14:32|42349.12
08:14:33|42349.12
08:14:34|42349.12
08:14:35|42349.12
08:14:37|42349.12
08:14:38|42349.12
08:14:39|42349.12
08:14:40|42349.12
08:14:40|42349.22
08:14:42|42349.22
08:14:43|42349.22
08:14:44|42349.22
08:14:44|42350.53
08:14:46|42350.53
08:14:47|42350.53
08:14:49|42350.53
08:14:49|42350.53
08:14:50|42350.53
08:14:52|42350.53
08:14:52|42350.53
08:14:53|42350.53
08:14:54|42350.53
08:14:55|42350.53
08:14:57|42353.94
08:14:57|42354.
08:14:59|42354.
08:14:59|42354.
08:15:01|42353.26
08:15:01|42353.26
08:15:02|42352.17
08:15:03|42352.17
08:15:04|42352.17
08:15:05|42352.17
08:15:06|42352.17
08:15:07|42352.17
08:15:09|42352.17
08:15:09|42352.17
08:15:10|42352.17
08:15:12|42352.17
08:15:13|42352.17
08:15:14|42352.17
08:15:14|42352.17
08:15:15|42352.17
08:15:16|42352.17
08:15:18|42352.17
08:15:18|42352.17
08:15:19|42352.17
08:15:20|42352.17
08:15:21|42352.17
08:15:22|42352.17
08:15:24|42352.17
08:15:24|42352.17
08:15:25|42352.17
08:15:26|42357.72
08:15:28|42357.72
08:15:28|42359.81
08:15:30|42359.81
08:15:30|42359.81
08:15:31|42359.81
08:15:34|42363.01
08:15:34|42363.01
08:15:36|42363.01
08:15:37|42363.01
08:15:38|42363.01
08:15:39|42362.
08:15:40|42362.
08:15:41|42362.
08:15:42|42361.74
08:15:43|42361.74
08:15:44|42361.74
08:15:45|42361.74
08:15:46|42361.74
08:15:47|42361.74
08:15:48|42361.54
08:15:49|42361.54
08:15:51|42363.01
08:15:51|42363.01
08:15:52|42363.01
08:15:54|42363.01
08:15:54|42363.01
08:15:56|42368.23
08:15:56|42368.23
08:15:57|42370.24
08:15:59|42375.74
08:16:01|42375.74
08:16:01|42375.74
08:16:03|42375.74
08:16:03|42375.74
08:16:04|42375.74
08:16:05|42375.74
08:16:06|42375.74
08:16:08|42375.74
08:16:09|42375.05
08:16:09|42375.05
08:16:10|42375.05
08:16:12|42375.05
08:16:12|42375.05
08:16:13|42375.06
08:16:14|42375.06
08:16:15|42375.06
08:16:17|42375.06
08:16:18|42375.06
08:16:18|42375.06
08:16:19|42375.06
08:16:20|42375.06
08:16:21|42375.06
08:16:23|42375.06
08:16:23|42375.06
08:16:24|42375.06
08:16:26|42375.06
08:16:26|42375.06
08:16:28|42375.06
08:16:28|42375.06
08:16:29|42375.06
08:16:30|42375.06
08:16:31|42375.06
08:16:33|42380.
08:16:35|42380.
08:16:36|42380.
08:16:37|42380.
08:16:38|42380.
08:16:39|42380.
08:16:40|42380.
08:16:41|42380.
08:16:42|42380.
08:16:43|42380.
08:16:45|42380.
08:16:46|42380.
08:16:46|42380.
08:16:48|42380.
08:16:48|42380.
08:16:50|42380.
08:16:51|42380.
08:16:52|42380.82
08:16:53|42380.82
08:16:53|42380.82
08:16:54|42380.82
08:16:56|42380.82
08:16:57|42380.82
08:16:58|42380.82
08:16:59|42380.82
08:16:59|42380.82
08:17:01|42380.82
08:17:02|42394.97
08:17:03|42390.4
08:17:04|42390.4
08:17:05|42390.4
08:17:06|42390.4
08:17:07|42390.
08:17:08|42390.
08:17:10|42390.
08:17:10|42390.
08:17:12|42390.
08:17:13|42390.
08:17:14|42390.
08:17:14|42390.
08:17:15|42390.
08:17:16|42390.
08:17:18|42390.
08:17:19|42390.
08:17:20|42390.
08:17:20|42390.
08:17:22|42390.
08:17:22|42390.
08:17:23|42390.
08:17:25|42390.
08:17:26|42390.
08:17:26|42390.
08:17:27|42390.
08:17:28|42390.
08:17:30|42390.
08:17:30|42390.
08:17:31|42390.
08:17:33|42390.
08:17:34|42390.
08:17:35|42390.
08:17:36|42390.
08:17:37|42390.
08:17:38|42390.
08:17:39|42390.
08:17:40|42390.
08:17:42|42390.
08:17:43|42390.
08:17:43|42391.31
08:17:44|42391.31
08:17:46|42395.78
08:17:47|42395.78
08:17:47|42395.78
08:17:48|42395.78
08:17:50|42395.78
08:17:51|42395.78
08:17:51|42395.78
08:17:53|42401.5
08:17:54|42401.5
08:17:55|42401.5
08:17:56|42403.99
08:17:57|42403.99
08:17:58|42403.99
08:17:59|42403.99
08:17:59|42403.99
08:18:01|42404.19
08:18:02|42403.98
08:18:03|42394.82
08:18:05|42394.83
08:18:05|42394.83
08:18:06|42394.83
08:18:08|42394.83
08:18:09|42394.83
08:18:09|42394.83
08:18:11|42390.58
08:18:11|42390.58
08:18:12|42390.
08:18:14|42390.
08:18:14|42390.
08:18:15|42390.
08:18:17|42390.
08:18:17|42390.
08:18:18|42390.
08:18:20|42390.
08:18:20|42390.
08:18:21|42389.99
08:18:23|42389.99
08:18:23|42389.99
08:18:24|42389.99
08:18:25|42389.99
08:18:26|42389.99
08:18:27|42389.98
08:18:29|42389.98
08:18:29|42389.99
08:18:30|42389.99
08:18:32|42389.99
08:18:32|42389.99
08:18:33|42389.99
08:18:35|42389.99
08:18:36|42389.99
08:18:37|42389.99
08:18:38|42389.99
08:18:39|42389.99
08:18:40|42389.99
08:18:41|42389.99
08:18:42|42389.99
08:18:43|42389.99
08:18:44|42389.99
08:18:45|42389.99
08:18:46|42389.99
08:18:47|42389.99
08:18:48|42389.99
08:18:49|42389.99
08:18:50|42389.99
08:18:51|42389.99
08:18:52|42389.99
08:18:54|42389.99
08:18:55|42389.99
08:18:56|42389.99
08:18:57|42419.01
08:18:58|42432.
08:18:59|42433.78
08:19:00|42433.78
08:19:01|42433.78
08:19:02|42433.78
08:19:03|42433.02
08:19:05|42433.02
08:19:06|42433.02
08:19:07|42433.02
08:19:08|42431.94
08:19:08|42431.93
08:19:09|42431.93
08:19:11|42431.93
08:19:11|42431.93
08:19:12|42431.93
08:19:13|42431.93
08:19:15|42431.93
08:19:15|42431.93
08:19:16|42431.93
08:19:17|42431.93
08:19:18|42431.93
08:19:19|42434.
08:19:20|42434.
08:19:21|42434.
08:19:22|42433.44
08:19:23|42433.44
08:19:25|42433.44
08:19:25|42433.44
08:19:27|42433.44
08:19:27|42433.44
08:19:29|42433.44
08:19:29|42433.44
08:19:30|42433.44
08:19:31|42433.44
08:19:32|42433.44
08:19:33|42433.44
08:19:34|42433.44
08:19:36|42436.07
08:19:37|42436.07
08:19:38|42436.07
08:19:40|42436.07
08:19:41|42436.07
08:19:42|42437.69
08:19:43|42437.69
08:19:44|42437.69
08:19:44|42443.98
08:19:46|42443.98
08:19:47|42443.98
08:19:48|42443.98
08:19:49|42443.98
08:19:50|42443.98
08:19:51|42443.98
08:19:52|42443.98
08:19:53|42443.98
08:19:54|42443.98
08:19:55|42443.98
08:19:56|42443.98
08:19:57|42447.98
08:19:58|42447.98
08:19:59|42447.99
08:20:00|42447.99
08:20:01|42447.98
08:20:01|42447.98
08:20:03|42447.98
08:20:04|42438.45
08:20:05|42438.45
08:20:06|42438.45
08:20:08|42438.45
08:20:08|42434.79
08:20:10|42435.35
08:20:10|42435.35
08:20:12|42436.1
08:20:12|42436.1
08:20:13|42436.1
08:20:15|42436.1
08:20:16|42436.1
08:20:17|42436.1
08:20:18|42436.1
08:20:19|42436.1
08:20:20|42436.1
08:20:21|42445.8
08:20:22|42445.8
08:20:23|42445.52
08:20:24|42445.52
08:20:25|42440.01
08:20:26|42440.01
08:20:27|42440.01
08:20:28|42440.01
08:20:29|42440.01
08:20:30|42440.01
08:20:31|42440.01
08:20:32|42440.01
08:20:33|42440.01
08:20:34|42438.29
08:20:35|42438.29
08:20:36|42438.29
08:20:38|42438.29
08:20:39|42437.37
08:20:40|42437.37
08:20:41|42437.37
08:20:42|42437.37
08:20:44|42437.37
08:20:45|42437.37
08:20:46|42437.37
08:20:47|42437.37
08:20:48|42437.37
08:20:48|42437.2
08:20:50|42437.2
08:20:51|42437.2
08:20:52|42437.2
08:20:53|42437.2
08:20:54|42437.2
08:20:55|42438.02
08:20:56|42438.02
08:20:58|42438.02
08:20:58|42438.02
08:20:59|42438.02
08:21:00|42438.83
08:21:02|42438.83
08:21:03|42438.83
08:21:04|42438.83
08:21:04|42438.83
08:21:05|42439.09
08:21:06|42439.09
08:21:08|42439.09
08:21:08|42439.09
08:21:09|42439.09
08:21:11|42439.09
08:21:12|42439.09
08:21:13|42439.09
08:21:14|42439.09
08:21:15|42439.09
08:21:17|42439.09
08:21:17|42439.09
08:21:18|42439.09
08:21:19|42439.09
08:21:20|42439.09
08:21:22|42451.47
08:21:23|42451.47
08:21:24|42451.47
08:21:25|42451.47
08:21:26|42451.47
08:21:26|42457.54
08:21:27|42457.53
08:21:28|42455.99
08:21:29|42455.98
08:21:31|42455.98
08:21:32|42455.98
08:21:33|42456.
08:21:34|42456.
08:21:35|42456.
08:21:36|42456.
08:21:37|42456.
08:21:39|42456.
08:21:40|42455.99
08:21:41|42455.99
08:21:42|42455.99
08:21:43|42455.99
08:21:44|42455.99
08:21:45|42455.99
08:21:46|42455.99
08:21:47|42455.99
08:21:48|42455.99
08:21:49|42455.99
08:21:50|42457.53
08:21:51|42457.53
08:21:53|42457.53
08:21:53|42457.53
08:21:54|42457.53
08:21:56|42457.53
08:21:56|42457.53
08:21:57|42457.53
08:21:58|42457.53
08:21:59|42457.53
08:22:00|42457.53
08:22:01|42457.53
08:22:03|42457.53
08:22:03|42457.53
08:22:04|42457.53
08:22:05|42457.53
08:22:06|42457.53
08:22:07|42457.53
08:22:09|42457.53
08:22:11|42457.53
08:22:11|42457.54
08:22:13|42457.54
08:22:13|42457.54
08:22:15|42457.54
08:22:15|42458.85
08:22:16|42458.85
08:22:18|42458.85
08:22:18|42458.86
08:22:19|42458.86
08:22:21|42458.86
08:22:21|42461.98
08:22:22|42461.98
08:22:23|42461.98
08:22:24|42461.98
08:22:26|42461.98
08:22:26|42461.98
08:22:28|42461.98
08:22:29|42461.98
08:22:30|42461.98
08:22:30|42461.98
08:22:32|42461.98
08:22:33|42470.11
08:22:33|42485.99
08:22:35|42485.98
08:22:36|42485.98
08:22:37|42485.98
08:22:38|42485.98
08:22:40|42485.98
08:22:41|42485.98
08:22:42|42485.98
08:22:43|42487.99
08:22:44|42487.99
08:22:45|42487.99
08:22:46|42488.
08:22:47|42488.
08:22:48|42484.16
08:22:49|42484.
08:22:50|42482.86
08:22:51|42482.86
08:22:52|42482.86
08:22:53|42482.86
08:22:54|42482.86
08:22:55|42482.86
08:22:56|42482.86
08:22:57|42482.86
08:22:58|42482.86
08:22:59|42482.86
08:23:00|42482.86
08:23:01|42482.86
08:23:02|42482.86
08:23:03|42482.86
08:23:04|42482.86
08:23:05|42482.86
08:23:06|42482.86
08:23:07|42482.86
08:23:09|42482.86
08:23:11|42482.86
08:23:11|42482.86
08:23:13|42482.86
08:23:14|42482.86
08:23:15|42482.86
08:23:15|42482.86
08:23:17|42483.79
08:23:18|42483.51
08:23:18|42483.51
08:23:19|42483.07
08:23:21|42483.07
08:23:21|42483.07
08:23:22|42481.4
08:23:23|42481.4
08:23:24|42481.4
08:23:25|42481.16
08:23:26|42481.16
08:23:27|42481.16
08:23:28|42481.16
08:23:29|42481.16
08:23:30|42481.16
08:23:32|42481.16
08:23:33|42481.84
08:23:33|42481.84
08:23:35|42481.84
08:23:36|42481.84
08:23:37|42481.84
08:23:38|42481.84
08:23:38|42481.84
08:23:39|42481.84
08:23:41|42481.84
08:23:43|42481.83
08:23:43|42481.83
08:23:44|42481.83
08:23:45|42481.83
08:23:47|42481.83
08:23:47|42481.83
08:23:49|42481.83
08:23:50|42481.83
08:23:51|42481.83
08:23:52|42481.83
08:23:53|42481.83
08:23:54|42481.83
08:23:55|42481.83
08:23:56|42481.83
08:23:57|42481.83
08:23:58|42481.83
08:23:58|42482.49
08:24:00|42482.49
08:24:01|42482.49
08:24:01|42482.49
08:24:02|42485.87
08:24:04|42485.87
08:24:05|42485.87
08:24:06|42485.87
08:24:07|42485.87
08:24:08|42479.78
08:24:09|42479.78
08:24:10|42479.78
08:24:11|42479.78
08:24:12|42479.55
08:24:13|42479.55
08:24:14|42479.55
08:24:15|42482.36
08:24:16|42482.36
08:24:17|42482.36
08:24:18|42482.36
08:24:19|42487.99
08:24:20|42487.99
08:24:21|42485.92
08:24:22|42485.92
08:24:23|42485.92
08:24:24|42485.92
08:24:25|42485.92
08:24:26|42485.92
08:24:27|42485.91
08:24:28|42484.08
08:24:29|42483.94
08:24:30|42483.94
08:24:31|42483.94
08:24:32|42480.53
08:24:33|42480.53
08:24:34|42480.53
08:24:35|42481.99
08:24:37|42481.99
08:24:37|42481.99
08:24:38|42481.99
08:24:39|42481.99
08:24:41|42481.98
08:24:43|42481.98
08:24:44|42481.98
08:24:44|42501.52
08:24:45|42501.52
08:24:46|42501.52
08:24:48|42501.52
08:24:49|42506.03
08:24:50|42506.03
08:24:50|42508.64
08:24:52|42508.64
08:24:53|42508.64
08:24:54|42511.15
08:24:55|42514.36
08:24:56|42514.36
08:24:57|42514.37
08:24:58|42526.15
08:24:59|42531.7
08:25:01|42533.26
08:25:01|42533.26
08:25:03|42533.26
08:25:03|42530.
08:25:04|42524.2
08:25:05|42524.2
08:25:06|42524.2
08:25:07|42524.2
08:25:09|42524.
08:25:10|42524.
08:25:11|42523.46
08:25:12|42522.
08:25:13|42522.
08:25:14|42522.
08:25:15|42522.
08:25:16|42522.
08:25:17|42522.
08:25:18|42522.
08:25:19|42522.
08:25:20|42520.
08:25:21|42519.68
08:25:22|42517.78
08:25:23|42517.78
08:25:24|42517.34
08:25:25|42517.34
08:25:26|42517.34
08:25:27|42513.8
08:25:28|42509.59
08:25:29|42509.22
08:25:30|42509.22
08:25:31|42509.22
08:25:32|42509.22
08:25:33|42511.86
08:25:34|42513.69
08:25:35|42518.67
08:25:36|42518.67
08:25:37|42518.67
08:25:38|42518.67
08:25:39|42518.67
08:25:40|42521.74
08:25:41|42526.98
08:25:42|42531.84
08:25:43|42540.87
08:25:44|42540.87
08:25:45|42541.24
08:25:47|42541.24
08:25:47|42538.64
08:25:48|42538.64
08:25:50|42538.64
08:25:51|42538.9
08:25:52|42538.9
08:25:52|42538.9
08:25:54|42538.9
08:25:54|42541.63
08:25:56|42542.88
08:25:56|42548.
08:25:57|42549.33
08:25:58|42549.33
08:25:59|42549.33
08:26:01|42549.33
08:26:01|42549.33
08:26:03|42549.67
08:26:04|42549.67
08:26:04|42548.
08:26:06|42548.
08:26:06|42542.
08:26:08|42542.
08:26:09|42542.
08:26:10|42542.
08:26:10|42542.
08:26:11|42542.
08:26:12|42542.
08:26:13|42542.
08:26:14|42542.
08:26:15|42542.
08:26:16|42538.
08:26:17|42537.48
08:26:19|42537.48
08:26:19|42537.48
08:26:20|42537.48
08:26:21|42537.48
08:26:23|42537.48
08:26:23|42537.43
08:26:25|42537.43
08:26:26|42537.43
08:26:27|42537.43
08:26:27|42537.49
08:26:29|42537.49
08:26:30|42537.49
08:26:30|42548.04
08:26:31|42548.01
08:26:33|42548.01
08:26:33|42548.01
08:26:34|42548.01
08:26:35|42543.68
08:26:37|42541.19
08:26:37|42536.67
08:26:39|42536.67
08:26:39|42536.67
08:26:41|42536.67
08:26:41|42536.67
08:26:43|42536.67
08:26:45|42536.67
08:26:46|42536.67
08:26:47|42536.67
08:26:49|42536.67
08:26:49|42536.67
08:26:51|42536.67
08:26:52|42536.67
08:26:53|42536.67
08:26:54|42536.67
08:26:55|42536.67
08:26:56|42536.67
08:26:56|42536.67
08:26:58|42536.67
08:26:59|42536.67
08:26:59|42536.67
08:27:02|42536.67
08:27:02|42537.07
08:27:03|42537.07
08:27:05|42537.07
08:27:05|42537.07
08:27:06|42536.35
08:27:07|42536.35
08:27:08|42536.35
08:27:09|42536.35
08:27:11|42536.
08:27:11|42536.
08:27:13|42536.
08:27:13|42536.
08:27:14|42536.
08:27:15|42536.
08:27:17|42536.
08:27:17|42536.
08:27:19|42536.
08:27:19|42536.
08:27:20|42536.
08:27:22|42536.
08:27:22|42536.
08:27:23|42536.
08:27:24|42536.
08:27:25|42532.47
08:27:26|42532.47
08:27:27|42532.47
08:27:29|42531.69
08:27:29|42531.69
08:27:30|42526.15
08:27:31|42526.15
08:27:32|42526.15
08:27:34|42526.15
08:27:34|42526.15
08:27:35|42522.01
08:27:36|42522.01
08:27:37|42522.01
08:27:38|42522.01
08:27:40|42522.01
08:27:40|42522.01
08:27:41|42522.01
08:27:43|42522.01
08:27:44|42522.01
08:27:45|42522.01
08:27:46|42522.
08:27:47|42522.
08:27:48|42522.
08:27:50|42522.
08:27:51|42522.
08:27:52|42522.
08:27:53|42522.
08:27:54|42522.
08:27:55|42522.
08:27:56|42519.65
08:27:57|42519.65
08:27:58|42519.5
08:28:00|42519.5
08:28:01|42516.15
08:28:01|42512.2
08:28:03|42512.2
08:28:04|42512.2
08:28:04|42512.2
08:28:06|42512.2
08:28:07|42512.
08:28:09|42512.
08:28:09|42512.
08:28:10|42504.96
08:28:12|42504.96
08:28:12|42508.53
08:28:13|42508.53
08:28:14|42508.53
08:28:15|42508.53
08:28:16|42508.53
08:28:18|42508.53
08:28:18|42508.53
08:28:20|42508.53
08:28:20|42508.53
08:28:22|42508.53
08:28:22|42508.53
08:28:24|42508.53
08:28:24|42508.53
08:28:25|42508.53
08:28:26|42508.89
08:28:27|42508.89
08:28:29|42508.89
08:28:30|42508.89
08:28:31|42510.42
08:28:32|42510.42
08:28:33|42510.42
08:28:33|42510.42
08:28:35|42510.42
08:28:35|42510.42
08:28:36|42510.42
08:28:38|42510.42
08:28:38|42512.01
08:28:40|42512.01
08:28:41|42512.01
08:28:42|42512.01
08:28:42|42511.76
08:28:43|42511.76
08:28:45|42511.76
08:28:46|42511.76
08:28:47|42511.08
08:28:48|42511.08
08:28:49|42507.42
08:28:51|42498.91
08:28:52|42498.91
08:28:53|42498.91
08:28:54|42498.91
08:28:54|42498.91
08:28:55|42498.91
08:28:57|42498.91
08:28:58|42498.91
08:28:59|42498.91
08:28:59|42498.23
08:29:01|42498.23
08:29:02|42498.23
08:29:03|42498.23
08:29:04|42498.23
08:29:05|42498.23
08:29:06|42498.23
08:29:07|42498.23
08:29:08|42498.23
08:29:09|42498.22
08:29:10|42498.22
08:29:11|42498.22
08:29:12|42498.22
08:29:13|42498.22
08:29:14|42498.22
08:29:15|42498.22
08:29:16|42498.22
08:29:17|42498.22
08:29:18|42498.01
08:29:19|42498.01
08:29:21|42498.01
08:29:21|42498.01
08:29:22|42498.01
08:29:23|42498.01
08:29:24|42498.01
08:29:26|42498.01
08:29:26|42498.01
08:29:28|42498.01
08:29:28|42498.01
08:29:30|42498.01
08:29:30|42498.21
08:29:31|42498.21
08:29:33|42498.21
08:29:34|42502.52
08:29:35|42502.52
08:29:36|42502.52
08:29:37|42502.52
08:29:37|42502.52
08:29:38|42502.52
08:29:40|42502.52
08:29:41|42502.52
08:29:42|42499.53
08:29:43|42499.53
08:29:44|42499.53
08:29:46|42499.53
08:29:47|42499.53
08:29:49|42499.53
08:29:49|42499.53
08:29:51|42499.53
08:29:51|42499.53
08:29:53|42499.53
08:29:54|42499.53
08:29:55|42499.53
08:29:56|42499.53
08:29:56|42499.53
08:29:58|42499.53
08:29:59|42499.53
08:30:00|42499.53
08:30:01|42499.53
08:30:02|42499.53
08:30:03|42499.53
08:30:05|42499.53
08:30:06|42499.53
08:30:06|42498.42
08:30:07|42487.1
08:30:09|42487.1
08:30:09|42487.1
08:30:11|42487.1
08:30:11|42487.1
08:30:13|42485.27
08:30:13|42485.27
08:30:15|42485.27
08:30:15|42485.27
08:30:16|42485.27
08:30:18|42485.27
08:30:18|42485.27
08:30:19|42485.27
08:30:20|42485.27
08:30:21|42485.27
08:30:22|42485.27
08:30:24|42485.27
08:30:24|42493.13
08:30:25|42493.13
08:30:26|42493.13
08:30:27|42493.13
08:30:29|42493.13
08:30:30|42493.13
08:30:31|42493.13
08:30:32|42493.13
08:30:33|42493.13
08:30:33|42493.13
08:30:35|42493.13
08:30:36|42493.13
08:30:36|42493.13
08:30:37|42493.13
08:30:39|42493.13
08:30:40|42493.13
08:30:40|42493.13
08:30:41|42493.13
08:30:48|42493.13
08:30:49|42493.13
08:30:50|42492.85
08:30:50|42492.78
08:30:52|42492.15
08:30:53|42492.15
08:30:54|42492.15
08:30:55|42491.53
08:30:56|42491.12
08:30:57|42491.12
08:30:58|42491.12
08:30:59|42491.12
08:31:00|42491.12
08:31:01|42491.12
08:31:02|42491.12
08:31:03|42487.59
08:31:04|42486.91
08:31:06|42491.08
08:31:07|42495.79
08:31:08|42495.79
08:31:09|42495.79
08:31:10|42495.78
08:31:11|42495.78
08:31:12|42495.78
08:31:13|42495.78
08:31:14|42495.78
08:31:14|42495.78
08:31:16|42495.78
08:31:17|42494.65
08:31:18|42494.65
08:31:18|42493.15
08:31:20|42492.74
08:31:20|42492.74
08:31:22|42492.74
08:31:23|42492.74
08:31:24|42492.74
08:31:24|42492.74
08:31:26|42492.74
08:31:26|42492.74
08:31:27|42492.74
08:31:28|42492.74
08:31:29|42492.74
08:31:30|42492.74
08:31:32|42492.74
08:31:33|42492.74
08:31:34|42492.74
08:31:35|42492.74
08:31:36|42492.74
08:31:37|42492.74
08:31:38|42492.74
08:31:39|42492.74
08:31:40|42492.74
08:31:41|42492.74
08:31:42|42492.74
08:31:43|42492.74
08:31:44|42486.3
08:31:45|42486.3
08:31:46|42486.22
08:31:47|42488.44
08:31:48|42488.44
08:31:50|42492.
08:31:51|42492.
08:31:52|42492.
08:31:53|42492.
08:31:54|42492.
08:31:55|42492.41
08:31:56|42492.41
08:31:57|42492.41
08:31:57|42492.41
08:31:58|42493.28
08:32:00|42493.28
08:32:00|42493.28
08:32:01|42493.28
08:32:02|42493.28
08:32:04|42493.28
08:32:05|42496.
08:32:06|42496.
08:32:07|42496.
08:32:07|42496.
08:32:08|42496.
08:32:10|42496.
08:32:11|42495.99
08:32:12|42495.99
08:32:13|42495.99
08:32:14|42495.99
08:32:15|42495.99
08:32:16|42495.99
08:32:17|42495.99
08:32:18|42495.99
08:32:19|42495.99
08:32:20|42495.99
08:32:21|42495.99
08:32:22|42495.99
08:32:23|42495.99
08:32:24|42495.99
08:32:25|42495.99
08:32:26|42495.99
08:32:27|42495.99
08:32:28|42495.99
08:32:29|42493.48
08:32:30|42491.95
08:32:31|42491.96
08:32:32|42491.96
08:32:33|42491.96
08:32:34|42491.96
08:32:35|42491.96
08:32:36|42491.96
08:32:37|42491.96
08:32:38|42491.96
08:32:39|42491.96
08:32:40|42493.28
08:32:42|42493.28
08:32:42|42493.28
08:32:43|42493.28
08:32:44|42493.28
08:32:45|42493.28
08:32:46|42493.28
08:32:47|42493.28
08:32:48|42493.28
08:32:49|42493.28
08:32:51|42493.28
08:32:52|42493.28
08:32:52|42493.28
08:32:54|42493.28
08:32:54|42493.28
08:32:56|42493.28
08:32:57|42493.28
08:32:58|42493.28
08:33:00|42493.28
08:33:00|42493.28
08:33:01|42493.28
08:33:02|42493.28
08:33:03|42493.28
08:33:04|42493.28
08:33:06|42493.28
08:33:06|42494.78
08:33:07|42494.78
08:33:09|42494.78
08:33:10|42496.69
08:33:11|42501.59
08:33:11|42501.59
08:33:12|42501.59
08:33:13|42501.59
08:33:14|42501.59
08:33:15|42501.59
08:33:16|42501.59
08:33:17|42503.33
08:33:18|42503.33
08:33:20|42503.33
08:33:21|42503.33
08:33:21|42503.33
08:33:22|42506.39
08:33:23|42506.39
08:33:24|42506.39
08:33:26|42506.39
08:33:26|42506.39
08:33:28|42506.39
08:33:29|42506.39
08:33:29|42506.39
08:33:30|42508.7
08:33:31|42508.7
08:33:33|42508.7
08:33:34|42508.7
08:33:34|42508.7
08:33:36|42508.7
08:33:37|42508.7
08:33:37|42508.7
08:33:39|42508.7
08:33:40|42508.7
08:33:41|42508.7
08:33:42|42508.7
08:33:43|42508.7
08:33:44|42508.7
08:33:45|42508.7
08:33:46|42508.7
08:33:47|42508.7
08:33:48|42508.7
08:33:49|42508.7
08:33:51|42508.71
08:33:52|42508.71
08:33:53|42508.71
08:33:54|42508.71
08:33:55|42508.71
08:33:56|42508.71
08:33:57|42508.71
08:33:58|42508.71
08:33:58|42508.71
08:33:59|42508.71
08:34:00|42508.71
08:34:01|42508.71
08:34:02|42508.71
08:34:04|42508.71
08:34:05|42508.71
08:34:06|42508.71
08:34:07|42508.71
08:34:08|42508.71
08:34:09|42508.71
08:34:10|42508.7
08:34:11|42508.7
08:34:12|42508.7
08:34:13|42508.7
08:34:14|42508.7
08:34:16|42508.7
08:34:17|42508.7
08:34:18|42508.7
08:34:19|42508.7
08:34:19|42508.7
08:34:20|42508.7
08:34:22|42508.7
08:34:23|42508.7
08:34:25|42508.7
08:34:25|42508.7
08:34:26|42508.7
08:34:27|42508.7
08:34:28|42508.7
08:34:29|42508.7
08:34:30|42508.7
08:34:31|42508.7
08:34:32|42508.7
08:34:33|42508.7
08:34:34|42508.7
08:34:36|42508.7
08:34:36|42508.7
08:34:37|42508.7
08:34:38|42508.7
08:34:39|42508.7
08:34:40|42508.7
08:34:41|42508.7
08:34:43|42508.7
08:34:43|42508.7
08:34:44|42508.7
08:34:45|42508.7
08:34:46|42508.7
08:34:47|42508.7
08:34:48|42508.7
08:34:49|42508.7
08:34:51|42508.71
08:34:53|42508.71
08:34:53|42508.71
08:34:55|42508.71
08:34:56|42510.03
08:34:57|42510.45
08:34:58|42510.45
08:34:59|42512.6
08:35:01|42512.6
08:35:01|42512.6
08:35:02|42512.6
08:35:04|42512.6
08:35:04|42512.6
08:35:05|42512.6
08:35:06|42512.6
08:35:07|42512.6
08:35:08|42512.6
08:35:09|42512.6
08:35:10|42512.6
08:35:11|42512.6
08:35:12|42516.93
08:35:13|42516.93
08:35:15|42516.93
08:35:15|42516.93
08:35:17|42514.22
08:35:17|42514.22
08:35:18|42514.22
08:35:19|42514.22
08:35:20|42514.22
08:35:21|42514.22
08:35:22|42514.22
08:35:23|42514.22
08:35:25|42513.33
08:35:26|42513.33
08:35:27|42513.33
08:35:27|42513.33
08:35:28|42517.93
08:35:30|42517.93
08:35:31|42517.93
08:35:32|42517.93
08:35:33|42517.93
08:35:34|42517.93
08:35:35|42525.43
08:35:36|42525.43
08:35:37|42525.43
08:35:38|42525.43
08:35:39|42525.43
08:35:40|42525.43
08:35:41|42525.43
08:35:42|42525.43
08:35:43|42526.76
08:35:44|42526.76
08:35:45|42526.76
08:35:46|42526.76
08:35:47|42526.76
08:35:48|42526.76
08:35:49|42526.76
08:35:50|42526.76
08:35:51|42526.76
08:35:52|42526.76
08:35:53|42526.76
08:35:55|42528.5
08:35:56|42528.5
08:35:57|42528.5
08:35:57|42528.95
08:35:58|42530.2
08:35:59|42540.13
08:36:00|42540.13
08:36:01|42540.13
08:36:03|42540.13
08:36:03|42540.13
08:36:04|42540.13
08:36:05|42540.13
08:36:06|42538.24
08:36:07|42538.24
08:36:08|42538.24
08:36:09|42538.24
08:36:10|42552.
08:36:11|42552.
08:36:12|42552.
08:36:13|42552.
08:36:15|42552.
08:36:15|42552.
08:36:17|42552.
08:36:18|42551.99
08:36:19|42551.99
08:36:19|42547.8
08:36:21|42547.8
08:36:21|42544.62
08:36:23|42544.62
08:36:24|42544.62
08:36:25|42544.62
08:36:25|42542.89
08:36:26|42542.89
08:36:27|42542.89
08:36:28|42542.89
08:36:29|42542.89
08:36:31|42546.
08:36:31|42546.
08:36:32|42546.
08:36:33|42546.
08:36:34|42546.
08:36:35|42546.
08:36:36|42546.
08:36:38|42546.
08:36:38|42546.
08:36:40|42546.
08:36:41|42546.
08:36:41|42546.
08:36:42|42546.53
08:36:44|42546.53
08:36:44|42546.2
08:36:46|42546.2
08:36:47|42540.
08:36:48|42540.
08:36:49|42540.
08:36:50|42540.
08:36:51|42540.
08:36:51|42540.
08:36:53|42540.
08:36:55|42540.
08:36:55|42540.
08:36:57|42540.
08:36:58|42540.
08:36:58|42540.
08:37:00|42543.45
08:37:01|42543.6
08:37:01|42548.71
08:37:02|42548.71
08:37:04|42548.71
08:37:05|42548.71
08:37:06|42548.71
08:37:07|42548.57
08:37:08|42548.57
08:37:08|42548.57
08:37:09|42548.57
08:37:10|42548.57
08:37:12|42548.57
08:37:13|42548.57
08:37:14|42548.57
08:37:15|42538.
08:37:16|42538.
08:37:17|42538.
08:37:18|42538.
08:37:19|42538.
08:37:20|42538.
08:37:21|42538.
08:37:22|42537.33
08:37:23|42537.33
08:37:24|42537.33
08:37:25|42537.33
08:37:26|42537.33
08:37:27|42537.33
08:37:28|42537.33
08:37:29|42537.33
08:37:30|42537.8
08:37:31|42537.8
08:37:32|42537.8
08:37:33|42537.8
08:37:34|42537.8
08:37:35|42537.8
08:37:36|42537.8
08:37:37|42537.8
08:37:38|42537.8
08:37:39|42537.8
08:37:40|42537.8
08:37:41|42537.8
08:37:42|42537.8
08:37:44|42540.39
08:37:44|42540.39
08:37:45|42540.39
08:37:46|42540.39
08:37:47|42540.38
08:37:48|42539.06
08:37:49|42539.06
08:37:50|42539.06
08:37:51|42538.29
08:37:52|42537.64
08:37:55|42537.64
08:37:56|42534.26
08:37:57|42534.26
08:37:59|42531.96
08:38:00|42530.64
08:38:01|42530.64
08:38:02|42530.64
08:38:03|42530.64
08:38:04|42530.64
08:38:05|42530.64
08:38:06|42530.64
08:38:07|42530.64
08:38:08|42530.64
08:38:09|42530.64
08:38:10|42530.64
08:38:11|42530.64
08:38:12|42531.06
08:38:13|42537.21
08:38:14|42537.21
08:38:15|42537.21
08:38:16|42537.21
08:38:17|42537.21
08:38:18|42537.21
08:38:19|42537.21
08:38:20|42537.21
08:38:21|42537.21
08:38:22|42537.21
08:38:23|42537.21
08:38:24|42537.21
08:38:25|42537.21
08:38:26|42537.21
08:38:27|42537.21
08:38:28|42537.21
08:38:30|42537.21
08:38:30|42537.21
08:38:31|42537.21
08:38:33|42537.21
08:38:33|42537.21
08:38:34|42537.21
08:38:35|42537.21
08:38:36|42537.21
08:38:37|42537.21
08:38:39|42537.21
08:38:39|42537.21
08:38:40|42537.21
08:38:41|42537.21
08:38:42|42537.21
08:38:43|42537.21
08:38:44|42537.21
08:38:45|42537.21
08:38:46|42540.63
08:38:47|42540.63
08:38:49|42540.63
08:38:49|42540.63
08:38:50|42540.63
08:38:51|42540.63
08:38:52|42540.63
08:38:53|42540.63
08:38:54|42540.63
08:38:56|42540.63
08:38:57|42540.63
08:38:58|42540.63
08:38:58|42540.63
08:39:00|42540.63
08:39:01|42540.63
08:39:02|42540.63
08:39:04|42540.63
08:39:05|42540.63
08:39:06|42540.63
08:39:07|42540.63
08:39:07|42540.63
08:39:09|42540.63
08:39:10|42546.66
08:39:11|42546.66
08:39:12|42546.66
08:39:13|42546.66
08:39:14|42546.66
08:39:15|42546.66
08:39:16|42546.66
08:39:17|42546.66
08:39:18|42546.66
08:39:19|42546.66
08:39:20|42547.23
08:39:21|42547.23
08:39:22|42548.97
08:39:23|42548.97
08:39:24|42548.97
08:39:25|42548.97
08:39:26|42548.97
08:39:27|42548.97
08:39:28|42548.97
08:39:29|42548.97
08:39:30|42548.97
08:39:31|42555.63
08:39:32|42555.63
08:39:33|42555.63
08:39:34|42555.63
08:39:35|42555.63
08:39:36|42555.63
08:39:37|42555.63
08:39:38|42557.46
08:39:39|42557.46
08:39:40|42557.46
08:39:41|42557.46
08:39:42|42557.46
08:39:43|42556.13
08:39:44|42554.39
08:39:45|42554.39
08:39:46|42554.39
08:39:47|42554.39
08:39:48|42554.39
08:39:49|42554.39
08:39:50|42554.39
08:39:51|42554.39
08:39:52|42554.39
08:39:53|42554.39
08:39:54|42554.19
08:39:55|42554.19
08:39:57|42554.19
08:39:58|42554.19
08:39:59|42554.19
08:40:00|42555.72
08:40:02|42565.13
08:40:03|42565.13
08:40:04|42565.13
08:40:04|42569.06
08:40:06|42569.06
08:40:08|42572.
08:40:08|42572.
08:40:09|42572.
08:40:11|42576.39
08:40:11|42579.9
08:40:12|42579.9
08:40:13|42579.9
08:40:15|42579.9
08:40:15|42582.54
08:40:17|42588.3
08:40:18|42597.17
08:40:19|42596.67
08:40:20|42596.09
08:40:21|42590.7
08:40:22|42590.7
08:40:24|42590.7
08:40:25|42590.7
08:40:26|42590.7
08:40:26|42590.7
08:40:28|42590.7
08:40:29|42590.7
08:40:30|42590.7
08:40:31|42590.7
08:40:32|42590.7
08:40:33|42590.7
08:40:34|42590.7
08:40:35|42590.7
08:40:36|42590.7
08:40:37|42590.69
08:40:38|42587.63
08:40:39|42587.63
08:40:40|42587.63
08:40:41|42587.63
08:40:42|42583.76
08:40:43|42582.44
08:40:44|42582.44
08:40:45|42582.44
08:40:46|42582.44
08:40:47|42582.44
08:40:48|42582.44
08:40:49|42582.44
08:40:50|42582.44
08:40:51|42574.61
08:40:52|42574.61
08:40:53|42574.61
08:40:54|42573.86
08:40:55|42573.86
08:40:56|42573.86
08:40:57|42573.86
08:40:59|42572.54
08:41:00|42567.67
08:41:02|42565.95
08:41:02|42567.47
08:41:04|42567.47
08:41:06|42567.47
08:41:06|42567.47
08:41:07|42567.47
08:41:08|42567.47
08:41:09|42567.47
08:41:10|42567.47
08:41:11|42567.47
08:41:12|42567.47
08:41:13|42567.47
08:41:14|42567.47
08:41:15|42567.47
08:41:16|42567.47
08:41:18|42567.47
08:41:19|42567.47
08:41:19|42567.47
08:41:21|42567.47
08:41:21|42567.47
08:41:22|42567.47
08:41:23|42567.47
08:41:25|42567.47
08:41:25|42567.47
08:41:27|42567.47
08:41:27|42567.47
08:41:28|42567.47
08:41:29|42567.47
08:41:30|42567.47
08:41:32|42571.11
08:41:32|42575.46
08:41:34|42575.46
08:41:35|42575.73
08:41:36|42575.73
08:41:36|42575.73
08:41:37|42575.73
08:41:38|42575.72
08:41:39|42575.72
08:41:41|42575.72
08:41:41|42575.72
08:41:42|42575.72
08:41:43|42575.67
08:41:45|42575.67
08:41:45|42575.67
08:41:46|42575.67
08:41:47|42575.67
08:41:48|42575.67
08:41:49|42575.67
08:41:50|42579.14
08:41:51|42579.14
08:41:52|42581.3
08:41:54|42589.99
08:41:54|42589.99
08:41:56|42589.99
08:41:56|42589.99
08:41:58|42589.99
08:42:00|42589.99
08:42:01|42587.27
08:42:02|42587.27
08:42:03|42588.79
08:42:03|42588.79
08:42:05|42588.79
08:42:06|42588.79
08:42:06|42588.79
08:42:07|42588.79
08:42:08|42591.86
08:42:10|42591.86
08:42:10|42591.86
08:42:12|42591.86
08:42:13|42593.38
08:42:13|42593.38
08:42:14|42593.38
08:42:16|42593.38
08:42:17|42593.38
08:42:18|42593.38
08:42:19|42593.38
08:42:20|42593.38
08:42:21|42594.34
08:42:22|42594.34
08:42:23|42594.34
08:42:24|42594.34
08:42:25|42594.34
08:42:26|42594.34
08:42:27|42594.34
08:42:27|42594.34
08:42:29|42594.34
08:42:30|42594.34
08:42:31|42594.34
08:42:32|42594.34
08:42:33|42594.34
08:42:33|42594.34
08:42:35|42594.34
08:42:35|42594.34
08:42:37|42596.21
08:42:38|42596.21
08:42:39|42596.2
08:42:39|42596.2
08:42:41|42596.2
08:42:41|42596.2
08:42:43|42596.2
08:42:43|42596.2
08:42:45|42596.2
08:42:46|42596.2
08:42:47|42596.2
08:42:48|42596.2
08:42:49|42596.2
08:42:49|42596.2
08:42:51|42596.2
08:42:52|42596.2
08:42:53|42596.2
08:42:54|42596.2
08:42:54|42596.2
08:42:55|42596.2
08:42:57|42596.2
08:42:57|42596.2
08:42:58|42596.2
08:43:00|42596.2
08:43:01|42596.41
08:43:03|42596.41
08:43:03|42596.41
08:43:05|42596.41
08:43:06|42596.41
08:43:07|42596.41
08:43:08|42596.41
08:43:08|42596.41
08:43:10|42596.41
08:43:11|42596.41
08:43:11|42596.41
08:43:13|42596.41
08:43:14|42596.41
08:43:14|42596.35
08:43:16|42596.35
08:43:17|42596.35
08:43:17|42596.35
08:43:19|42596.35
08:43:20|42596.35
08:43:20|42596.35
08:43:22|42596.35
08:43:23|42596.35
08:43:24|42596.35
08:43:25|42596.35
08:43:26|42596.35
08:43:27|42596.35
08:43:27|42596.35
08:43:29|42596.35
08:43:30|42596.35
08:43:31|42596.35
08:43:32|42596.35
08:43:33|42606.18
08:43:33|42608.15
08:43:34|42608.15
08:43:36|42608.15
08:43:36|42608.15
08:43:38|42608.15
08:43:39|42608.15
08:43:40|42608.15
08:43:41|42608.15
08:43:41|42608.15
08:43:43|42608.15
08:43:43|42608.15
08:43:45|42608.15
08:43:45|42608.52
08:43:47|42608.52
08:43:48|42608.52
08:43:49|42608.52
08:43:50|42608.52
08:43:50|42608.52
08:43:52|42608.52
08:43:53|42608.52
08:43:54|42608.52
08:43:55|42608.52
08:43:56|42608.52
08:43:57|42608.52
08:43:58|42608.52
08:43:59|42608.52
08:44:01|42608.52
08:44:01|42608.52
08:44:03|42608.52
08:44:04|42608.97
08:44:05|42608.98
08:44:07|42608.98
08:44:08|42608.97
08:44:09|42608.97
08:44:10|42608.97
08:44:10|42608.97
08:44:11|42608.73
08:44:12|42608.73
08:44:14|42608.73
08:44:14|42606.56
08:44:16|42606.56
08:44:16|42606.56
08:44:18|42606.56
08:44:19|42606.56
08:44:19|42604.78
08:44:20|42604.78
08:44:22|42604.78
08:44:23|42604.78
08:44:23|42604.78
08:44:24|42604.78
08:44:26|42604.78
08:44:27|42604.78
08:44:28|42604.78
08:44:29|42601.71
08:44:30|42601.71
08:44:31|42601.71
08:44:32|42601.71
08:44:33|42601.71
08:44:34|42601.71
08:44:35|42601.71
08:44:36|42601.71
08:44:37|42601.71
08:44:38|42601.71
08:44:39|42601.71
08:44:40|42601.71
08:44:41|42601.71
08:44:42|42601.71
08:44:43|42601.71
08:44:44|42601.71
08:44:45|42601.71
08:44:46|42601.71
08:44:48|42601.71
08:44:49|42601.71
08:44:50|42599.04
08:44:50|42595.94
08:44:51|42595.94
08:44:52|42595.94
08:44:53|42595.94
08:44:54|42595.94
08:44:55|42595.94
08:44:57|42595.94
08:44:57|42595.94
08:44:58|42595.94
08:44:59|42594.24
08:45:00|42594.24
08:45:02|42594.24
08:45:03|42594.24
08:45:04|42594.24
08:45:05|42594.24
08:45:06|42594.24
08:45:07|42594.24
08:45:08|42594.24
08:45:09|42594.24
08:45:10|42594.24
08:45:11|42594.24
08:45:12|42594.24
08:45:13|42594.24
08:45:14|42594.24
08:45:15|42594.24
08:45:16|42594.24
08:45:17|42594.24
08:45:18|42594.24
08:45:20|42594.24
08:45:21|42594.24
08:45:21|42594.24
08:45:22|42594.24
08:45:24|42584.96
08:45:24|42584.96
08:45:25|42584.96
08:45:26|42584.96
08:45:27|42584.96
08:45:28|42584.96
08:45:29|42584.96
08:45:30|42582.69
08:45:32|42582.69
08:45:32|42582.69
08:45:33|42582.69
08:45:34|42576.44
08:45:36|42576.44
08:45:36|42576.44
08:45:37|42576.44
08:45:38|42576.44
08:45:39|42576.23
08:45:41|42575.36
08:45:42|42575.36
08:45:42|42572.29
08:45:43|42572.29
08:45:45|42569.11
08:45:45|42567.02
08:45:46|42567.02
08:45:48|42567.02
08:45:48|42567.02
08:45:49|42567.02
08:45:50|42563.39
08:45:52|42563.39
08:45:53|42561.59
08:45:54|42561.58
08:45:55|42561.58
08:45:55|42560.26
08:45:57|42560.26
08:45:58|42560.26
08:45:58|42559.83
08:45:59|42558.89
08:46:00|42558.89
08:46:02|42558.88
08:46:04|42558.88
08:46:05|42558.88
08:46:06|42558.88
08:46:07|42558.88
08:46:07|42560.13
08:46:09|42560.13
08:46:10|42560.13
08:46:10|42560.13
08:46:12|42560.13
08:46:13|42554.47
08:46:14|42554.47
08:46:15|42554.47
08:46:16|42554.47
08:46:17|42554.47
08:46:18|42554.47
08:46:19|42554.47
08:46:20|42554.47
08:46:20|42554.47
08:46:21|42554.47
08:46:23|42554.47
08:46:24|42554.47
08:46:24|42554.47
08:46:26|42554.47
08:46:27|42554.47
08:46:27|42539.32
08:46:29|42545.93
08:46:30|42545.93
08:46:31|42545.93
08:46:32|42545.93
08:46:33|42545.93
08:46:34|42545.93
08:46:35|42547.02
08:46:35|42547.02
08:46:37|42547.03
08:46:37|42547.03
08:46:38|42551.41
08:46:39|42551.41
08:46:41|42551.41
08:46:41|42555.32
08:46:42|42555.32
08:46:44|42555.33
08:46:44|42555.33
08:46:45|42555.33
08:46:47|42555.33
08:46:48|42555.33
08:46:49|42555.33
08:46:50|42555.32
08:46:51|42555.32
08:46:52|42555.32
08:46:53|42555.32
08:46:54|42554.94
08:46:55|42554.94
08:46:56|42554.94
08:46:57|42554.94
08:46:58|42554.94
08:46:59|42554.94
08:47:00|42554.94
08:47:01|42554.94
08:47:02|42554.94
08:47:03|42554.94
08:47:04|42554.94
08:47:05|42554.94
08:47:06|42554.94
08:47:07|42554.94
08:47:08|42554.94
08:47:09|42554.94
08:47:10|42554.94
08:47:11|42554.94
08:47:12|42554.94
08:47:13|42554.95
08:47:15|42554.95
08:47:16|42554.95
08:47:17|42554.95
08:47:17|42554.95
08:47:18|42554.95
08:47:19|42554.94
08:47:21|42554.94
08:47:21|42554.94
08:47:22|42554.94
08:47:24|42554.94
08:47:25|42554.94
08:47:25|42554.94
08:47:26|42554.94
08:47:28|42554.67
08:47:29|42554.67
08:47:30|42549.01
08:47:31|42549.01
08:47:32|42549.01
08:47:33|42549.01
08:47:34|42549.01
08:47:35|42549.01
08:47:36|42549.01
08:47:37|42549.01
08:47:38|42549.01
08:47:39|42549.01
08:47:40|42549.01
08:47:41|42549.01
08:47:42|42549.01
08:47:43|42549.01
08:47:44|42549.01
08:47:45|42549.01
08:47:46|42549.01
08:47:47|42549.01
08:47:48|42549.01
08:47:49|42549.01
08:47:50|42549.01
08:47:51|42549.01
08:47:53|42549.01
08:47:54|42549.01
08:47:55|42544.67
08:47:55|42544.67
08:47:56|42544.67
08:47:57|42544.67
08:47:59|42544.67
08:47:59|42544.67
08:48:00|42543.51
08:48:02|42543.51
08:48:02|42538.45
08:48:04|42539.99
08:48:05|42539.99
08:48:06|42539.99
08:48:07|42539.99
08:48:08|42530.49
08:48:09|42530.49
08:48:09|42530.49
08:48:11|42530.49
08:48:12|42521.04
08:48:13|42521.04
08:48:14|42515.05
08:48:15|42515.05
08:48:16|42515.05
08:48:16|42515.05
08:48:17|42515.05
08:48:19|42515.05
08:48:19|42515.05
08:48:21|42515.05
08:48:22|42515.05
08:48:23|42502.45
08:48:24|42502.45
08:48:25|42502.45
08:48:26|42502.45
08:48:27|42502.45
08:48:28|42508.66
08:48:29|42508.66
08:48:30|42508.66
08:48:31|42508.66
08:48:32|42508.66
08:48:33|42508.66
08:48:34|42508.66
08:48:35|42508.66
08:48:36|42508.66
08:48:37|42508.66
08:48:38|42508.66
08:48:39|42508.66
08:48:40|42510.35
08:48:41|42510.35
08:48:42|42510.21
08:48:43|42510.21
08:48:44|42507.52
08:48:45|42507.52
08:48:46|42507.52
08:48:47|42507.52
08:48:48|42507.52
08:48:49|42502.89
08:48:50|42503.29
08:48:51|42503.29
08:48:52|42505.18
08:48:53|42505.18
08:48:54|42505.18
08:48:55|42505.18
08:48:56|42505.18
08:48:57|42505.18
08:48:58|42505.18
08:48:59|42505.18
08:49:00|42505.18
08:49:01|42505.18
08:49:02|42505.17
08:49:03|42505.17
08:49:04|42505.17
08:49:06|42505.18
08:49:07|42505.18
08:49:08|42505.18
08:49:09|42506.02
08:49:10|42506.75
08:49:12|42506.75
08:49:12|42506.75
08:49:13|42511.17
08:49:15|42511.17
08:49:16|42517.75
08:49:17|42521.93
08:49:18|42521.93
08:49:19|42521.93
08:49:20|42521.93
08:49:20|42521.93
08:49:22|42521.93
08:49:23|42521.93
08:49:24|42521.93
08:49:25|42524.97
08:49:26|42524.97
08:49:27|42530.
08:49:28|42530.
08:49:29|42530.
08:49:30|42530.
08:49:32|42530.
08:49:32|42530.
08:49:34|42530.
08:49:34|42530.
08:49:36|42530.
08:49:37|42530.
08:49:38|42530.
08:49:39|42530.
08:49:39|42530.
08:49:40|42530.
08:49:41|42530.
08:49:43|42530.
08:49:43|42530.
08:49:44|42530.
08:49:45|42530.
08:49:46|42530.
08:49:48|42530.
08:49:48|42530.
08:49:49|42530.
08:49:50|42528.43
08:49:51|42528.43
08:49:52|42528.43
08:49:53|42528.43
08:49:54|42528.43
08:49:56|42528.43
08:49:57|42528.43
08:49:57|42528.43
08:49:58|42528.43
08:49:59|42528.43
08:50:00|42530.
08:50:02|42530.
08:50:02|42530.
08:50:03|42530.
08:50:05|42530.
08:50:05|42530.
08:50:07|42530.
08:50:09|42530.
08:50:09|42530.
08:50:10|42530.
08:50:12|42530.
08:50:12|42530.
08:50:14|42530.
08:50:15|42530.
08:50:17|42530.
08:50:17|42530.
08:50:18|42530.
08:50:19|42531.32
08:50:20|42533.06
08:50:21|42538.
08:50:23|42535.86
08:50:23|42533.89
08:50:25|42533.89
08:50:25|42533.89
08:50:27|42533.89
08:50:27|42533.89
08:50:28|42533.89
08:50:30|42533.89
08:50:31|42512.68
08:50:31|42512.68
08:50:33|42512.89
08:50:33|42510.37
08:50:34|42506.99
08:50:35|42506.99
08:50:36|42506.99
08:50:37|42506.99
08:50:38|42506.99
08:50:39|42506.99
08:50:40|42506.99
08:50:41|42506.99
08:50:42|42506.99
08:50:43|42506.99
08:50:44|42506.99
08:50:45|42506.99
08:50:46|42506.99
08:50:47|42506.99
08:50:48|42506.99
08:50:49|42506.99
08:50:50|42506.99
08:50:51|42506.99
08:50:52|42506.99
08:50:53|42506.99
08:50:56|42500.93
08:50:56|42496.47
08:50:57|42496.47
08:50:58|42496.47
08:51:00|42496.47
08:51:00|42496.47
08:51:01|42496.47
08:51:02|42496.47
08:51:04|42496.47
08:51:05|42496.47
08:51:05|42490.
08:51:06|42490.
08:51:08|42490.
08:51:09|42490.
08:51:11|42490.
08:51:12|42490.
08:51:13|42490.
08:51:14|42490.
08:51:15|42490.
08:51:16|42490.
08:51:17|42490.
08:51:18|42490.
08:51:19|42490.
08:51:20|42490.
08:51:21|42490.
08:51:22|42490.
08:51:24|42490.
08:51:25|42490.
08:51:26|42490.
08:51:26|42490.
08:51:27|42490.
08:51:29|42490.
08:51:29|42487.22
08:51:31|42487.22
08:51:31|42487.22
08:51:33|42487.22
08:51:33|42487.22
08:51:34|42487.43
08:51:36|42490.29
08:51:37|42490.29
08:51:37|42490.29
08:51:38|42498.47
08:51:39|42499.79
08:51:41|42499.79
08:51:41|42499.79
08:51:43|42499.79
08:51:43|42499.79
08:51:45|42499.79
08:51:45|42499.79
08:51:46|42499.79
08:51:47|42499.79
08:51:49|42499.79
08:51:49|42499.79
08:51:51|42499.79
08:51:51|42499.79
08:51:53|42499.79
08:51:53|42499.79
08:51:54|42501.53
08:51:56|42501.98
08:51:56|42501.98
08:51:57|42501.98
08:51:58|42513.19
08:51:59|42513.19
08:52:00|42513.19
08:52:02|42513.19
08:52:03|42513.36
08:52:04|42509.19
08:52:04|42509.19
08:52:06|42509.19
08:52:06|42509.19
08:52:07|42509.19
08:52:08|42506.72
08:52:10|42506.72
08:52:11|42506.72
08:52:12|42506.72
08:52:13|42506.72
08:52:15|42506.72
08:52:15|42498.41
08:52:17|42498.41
08:52:17|42498.41
08:52:19|42498.41
08:52:20|42498.41
08:52:21|42498.41
08:52:22|42498.41
08:52:23|42498.41
08:52:23|42498.41
08:52:25|42498.41
08:52:25|42498.41
08:52:27|42498.41
08:52:27|42498.41
08:52:29|42498.41
08:52:30|42498.41
08:52:31|42498.41
08:52:32|42498.41
08:52:33|42498.41
08:52:34|42498.41
08:52:35|42498.41
08:52:36|42498.41
08:52:38|42498.41
08:52:39|42498.41
08:52:40|42498.41
08:52:40|42498.41
08:52:41|42498.41
08:52:43|42498.41
08:52:43|42498.41
08:52:45|42498.41
08:52:45|42498.41
08:52:47|42498.41
08:52:47|42499.44
08:52:49|42499.45
08:52:50|42499.45
08:52:50|42499.44
08:52:52|42499.44
08:52:52|42499.44
08:52:54|42499.44
08:52:55|42499.44
08:52:56|42499.45
08:52:57|42499.45
08:52:58|42499.45
08:52:59|42499.45
08:52:59|42499.45
08:53:00|42499.45
08:53:02|42499.45
08:53:02|42504.
08:53:04|42504.
08:53:05|42504.
08:53:06|42504.
08:53:06|42504.
08:53:08|42504.
08:53:10|42504.
08:53:11|42504.
08:53:13|42504.
08:53:13|42504.
08:53:14|42504.
08:53:15|42504.
08:53:17|42504.
08:53:17|42504.
08:53:19|42504.
08:53:20|42504.
08:53:20|42504.
08:53:22|42504.
08:53:23|42504.
08:53:24|42504.
08:53:24|42504.
08:53:26|42504.
08:53:26|42504.
08:53:28|42504.
08:53:29|42504.
08:53:29|42504.
08:53:30|42504.
08:53:32|42504.
08:53:33|42504.
08:53:34|42504.
08:53:34|42504.
08:53:36|42504.
08:53:37|42504.
08:53:37|42504.
08:53:39|42504.
08:53:40|42504.
08:53:41|42504.
08:53:41|42504.
08:53:43|42504.
08:53:44|42504.
08:53:45|42504.
08:53:46|42504.
08:53:46|42504.
08:53:48|42504.
08:53:48|42504.
08:53:51|42504.
08:53:51|42504.
08:53:52|42504.
08:53:54|42504.
08:53:54|42504.
08:53:55|42504.
08:53:56|42504.
08:53:57|42504.
08:53:58|42504.
08:53:59|42503.99
08:54:00|42503.99
08:54:01|42503.43
08:54:02|42501.9
08:54:03|42501.9
08:54:04|42500.87
08:54:05|42500.87
08:54:07|42500.87
08:54:07|42500.87
08:54:09|42500.87
08:54:10|42500.87
08:54:12|42500.86
08:54:13|42500.86
08:54:14|42500.86
08:54:15|42500.86
08:54:16|42500.86
08:54:17|42500.86
08:54:19|42500.86
08:54:19|42500.87
08:54:21|42500.87
08:54:22|42500.87
08:54:23|42500.87
08:54:24|42500.87
08:54:25|42500.87
08:54:26|42500.87
08:54:27|42500.87
08:54:28|42500.87
08:54:29|42500.87
08:54:30|42500.87
08:54:32|42500.87
08:54:32|42500.87
08:54:33|42500.87
08:54:34|42500.87
08:54:35|42500.87
08:54:36|42500.87
08:54:38|42500.87
08:54:39|42500.87
08:54:39|42500.87
08:54:40|42500.87
08:54:41|42500.87
08:54:42|42500.87
08:54:43|42500.87
08:54:44|42500.87
08:54:45|42500.87
08:54:46|42500.87
08:54:48|42500.87
08:54:48|42500.86
08:54:49|42500.86
08:54:50|42500.86
08:54:51|42500.86
08:54:52|42500.86
08:54:53|42500.86
08:54:54|42500.86
08:54:55|42500.86
08:54:56|42500.86
08:54:57|42500.86
08:54:58|42500.86
08:54:59|42500.86
08:55:00|42500.86
08:55:01|42500.86
08:55:02|42500.86
08:55:03|42500.86
08:55:04|42500.86
08:55:05|42500.86
08:55:06|42500.86
08:55:07|42500.86
08:55:08|42500.86
08:55:09|42500.86
08:55:11|42500.86
08:55:12|42500.86
08:55:13|42500.86
08:55:14|42500.86
08:55:15|42500.86
08:55:16|42500.86
08:55:17|42497.02
08:55:18|42497.02
08:55:19|42497.03
08:55:20|42497.02
08:55:21|42497.02
08:55:22|42497.02
08:55:23|42497.02
08:55:24|42497.02
08:55:25|42497.02
08:55:27|42497.02
08:55:27|42497.02
08:55:29|42497.02
08:55:30|42497.02
08:55:31|42497.02
08:55:32|42497.02
08:55:32|42497.02
08:55:33|42497.02
08:55:35|42497.02
08:55:35|42497.02
08:55:37|42495.07
08:55:38|42487.57
08:55:39|42487.57
08:55:40|42487.57
08:55:41|42471.02
08:55:43|42467.53
08:55:43|42467.53
08:55:44|42467.53
08:55:46|42467.53
08:55:46|42467.53
08:55:47|42467.53
08:55:48|42467.53
08:55:49|42462.29
08:55:50|42462.29
08:55:52|42462.29
08:55:53|42462.29
08:55:54|42462.29
08:55:54|42462.29
08:55:55|42462.29
08:55:57|42462.29
08:55:57|42462.29
08:55:59|42462.29
08:56:00|42460.08
08:56:00|42464.54
08:56:02|42464.54
08:56:03|42464.54
08:56:04|42464.54
08:56:06|42464.54
08:56:06|42464.54
08:56:07|42464.54
08:56:08|42464.54
08:56:10|42472.
08:56:10|42472.
08:56:12|42472.
08:56:13|42472.
08:56:14|42472.
08:56:15|42472.
08:56:16|42471.99
08:56:17|42471.99
08:56:18|42471.99
08:56:19|42471.99
08:56:20|42471.99
08:56:21|42472.
08:56:22|42472.
08:56:24|42471.99
08:56:24|42471.99
08:56:25|42471.99
08:56:26|42471.99
08:56:27|42471.99
08:56:29|42471.99
08:56:30|42471.99
08:56:30|42471.99
08:56:31|42471.99
08:56:32|42471.99
08:56:33|42468.67
08:56:35|42466.94
08:56:36|42466.94
08:56:36|42466.94
08:56:37|42466.94
08:56:38|42466.94
08:56:39|42466.94
08:56:41|42466.94
08:56:42|42466.94
08:56:43|42466.94
08:56:43|42466.93
08:56:44|42466.93
08:56:45|42466.93
08:56:47|42466.93
08:56:48|42466.93
08:56:49|42466.93
08:56:50|42466.93
08:56:51|42466.93
08:56:51|42466.93
08:56:52|42466.93
08:56:54|42466.93
08:56:55|42466.93
08:56:55|42466.94
08:56:56|42466.94
08:56:57|42466.94
08:56:58|42466.94
08:56:59|42466.94
08:57:00|42466.94
08:57:02|42466.94
08:57:02|42466.94
08:57:04|42466.94
08:57:04|42466.94
08:57:05|42466.94
08:57:06|42466.94
08:57:07|42470.33
08:57:08|42470.33
08:57:09|42470.33
08:57:10|42470.33
08:57:12|42473.05
08:57:13|42473.05
08:57:15|42473.05
08:57:15|42473.05
08:57:17|42473.05
08:57:19|42473.06
08:57:20|42473.06
08:57:20|42474.38
08:57:22|42479.99
08:57:22|42479.99
08:57:23|42479.99
08:57:25|42479.99
08:57:25|42479.99
08:57:26|42479.99
08:57:27|42479.99
08:57:29|42479.99
08:57:30|42479.99
08:57:31|42480.
08:57:31|42481.32
08:57:32|42483.04
08:57:34|42483.04
08:57:34|42483.04
08:57:35|42483.04
08:57:37|42483.04
08:57:38|42483.04
08:57:38|42483.04
08:57:39|42485.7
08:57:41|42485.7
08:57:41|42485.7
08:57:42|42485.7
08:57:43|42485.7
08:57:44|42485.7
08:57:45|42485.99
08:57:47|42485.99
08:57:47|42485.99
08:57:49|42485.99
08:57:50|42485.99
08:57:50|42485.99
08:57:51|42485.99
08:57:52|42485.99
08:57:53|42485.99
08:57:54|42485.99
08:57:55|42485.99
08:57:56|42485.99
08:57:58|42485.99
08:57:59|42485.99
08:58:00|42485.99
08:58:00|42485.99
08:58:01|42485.99
08:58:02|42485.99
08:58:04|42486.
08:58:04|42486.
08:58:05|42486.
08:58:06|42486.
08:58:07|42486.
08:58:08|42486.
08:58:10|42486.
08:58:10|42486.
08:58:11|42486.
08:58:12|42486.
08:58:14|42486.
08:58:15|42486.
08:58:17|42486.
08:58:18|42486.
08:58:18|42486.
08:58:20|42486.
08:58:22|42486.
08:58:22|42486.
08:58:24|42486.
08:58:25|42486.
08:58:26|42486.
08:58:27|42486.
08:58:27|42486.
08:58:28|42486.
08:58:29|42486.
08:58:31|42486.
08:58:31|42486.
08:58:32|42486.
08:58:33|42486.
08:58:34|42485.84
08:58:35|42485.84
08:58:36|42485.84
08:58:38|42482.65
08:58:38|42482.65
08:58:40|42482.65
08:58:40|42482.65
08:58:41|42482.65
08:58:42|42482.65
08:58:43|42482.65
08:58:44|42482.65
08:58:46|42482.65
08:58:47|42482.65
08:58:48|42482.65
08:58:49|42482.65
08:58:50|42482.65
08:58:50|42482.65
08:58:52|42482.65
08:58:53|42482.65
08:58:54|42476.01
08:58:55|42476.01
08:58:56|42477.33
08:58:57|42479.06
08:58:58|42479.06
08:58:59|42479.06
08:58:59|42479.06
08:59:00|42479.06
08:59:02|42479.06
08:59:03|42479.06
08:59:03|42479.06
08:59:04|42479.06
08:59:05|42479.06
08:59:07|42479.06
08:59:08|42479.06
08:59:09|42479.06
08:59:10|42479.06
08:59:11|42479.06
08:59:12|42479.06
08:59:13|42479.06
08:59:14|42479.06
08:59:16|42479.06
08:59:17|42479.07
08:59:18|42479.07
08:59:19|42479.07
08:59:20|42479.07
08:59:21|42479.07
08:59:22|42479.07
08:59:23|42479.07
08:59:24|42479.07
08:59:25|42479.07
08:59:26|42479.07
08:59:27|42479.07
08:59:28|42479.07
08:59:30|42479.07
08:59:30|42479.06
08:59:32|42479.06
08:59:33|42479.06
08:59:34|42479.06
08:59:35|42479.06
08:59:36|42479.07
08:59:36|42479.07
08:59:38|42479.07
08:59:39|42479.07
08:59:40|42479.07
08:59:41|42479.07
08:59:42|42479.07
08:59:42|42479.07
08:59:44|42479.07
08:59:45|42479.07
08:59:46|42482.13
08:59:46|42482.13
08:59:48|42484.57
08:59:48|42487.63
08:59:49|42487.63
08:59:51|42487.63
08:59:52|42487.63
08:59:52|42487.63
08:59:54|42487.63
08:59:55|42487.63
08:59:56|42487.63
08:59:57|42487.63
08:59:57|42487.63
08:59:58|42487.63
09:00:00|42487.63
09:00:00|42487.63
09:00:02|42487.63
09:00:03|42487.63
09:00:04|42487.63
09:00:05|42487.63
09:00:06|42487.63
09:00:07|42487.63
09:00:08|42487.63
09:00:09|42487.63
09:00:10|42487.63
09:00:11|42487.63
09:00:12|42487.63
09:00:13|42487.63
09:00:15|42487.63
09:00:16|42487.63
09:00:18|42487.63
09:00:18|42487.63
09:00:20|42487.63
09:00:20|42487.63
09:00:21|42487.63
09:00:22|42487.63
09:00:24|42487.63
09:00:25|42487.63
09:00:26|42487.63
09:00:27|42487.63
09:00:28|42487.63
09:00:28|42487.63
09:00:29|42487.63
09:00:30|42487.63
09:00:31|42487.63
09:00:33|42487.63
09:00:33|42487.63
09:00:34|42487.63
09:00:35|42487.63
09:00:37|42487.63
09:00:37|42487.63
09:00:39|42487.63
09:00:40|42487.63
09:00:41|42487.63
09:00:42|42487.63
09:00:43|42487.63
09:00:44|42487.63
09:00:45|42487.63
09:00:46|42487.63
09:00:46|42488.18
09:00:48|42488.18
09:00:49|42488.18
09:00:50|42488.18
09:00:51|42488.18
09:00:52|42488.18
09:00:53|42488.18
09:00:54|42488.18
09:00:55|42488.18
09:00:56|42488.18
09:00:57|42488.18
09:00:58|42488.18
09:00:59|42488.18
09:01:00|42488.18
09:01:01|42488.18
09:01:02|42488.18
09:01:03|42488.18
09:01:04|42488.18
09:01:05|42488.18
09:01:06|42487.62
09:01:07|42487.62
09:01:08|42487.62
09:01:09|42487.62
09:01:10|42487.62
09:01:11|42487.62
09:01:12|42487.62
09:01:13|42487.62
09:01:14|42487.62
09:01:15|42487.62
09:01:16|42487.62
09:01:17|42487.62
09:01:18|42485.55
09:01:19|42485.55
09:01:20|42485.55
09:01:21|42485.55
09:01:22|42485.55
09:01:23|42485.55
09:01:24|42486.59
09:01:26|42488.94
09:01:26|42488.94
09:01:28|42499.09
09:01:29|42499.09
09:01:30|42499.09
09:01:31|42499.09
09:01:32|42499.09
09:01:33|42499.09
09:01:34|42499.3
09:01:35|42499.3
09:01:35|42499.3
09:01:37|42499.3
09:01:38|42499.3
09:01:39|42499.3
09:01:40|42497.98
09:01:41|42497.98
09:01:42|42491.5
09:01:42|42491.5
09:01:44|42478.53
09:01:45|42478.53
09:01:46|42478.53
09:01:46|42478.53
09:01:48|42481.6
09:01:49|42481.6
09:01:49|42481.6
09:01:51|42486.79
09:01:52|42486.79
09:01:53|42493.89
09:01:53|42493.89
09:01:55|42493.89
09:01:55|42493.89
09:01:57|42493.89
09:01:58|42493.89
09:01:59|42502.61
09:02:00|42506.7
09:02:01|42506.7
09:02:02|42506.7
09:02:03|42506.7
09:02:04|42506.7
09:02:04|42506.87
09:02:05|42506.87
09:02:07|42506.87
09:02:08|42506.87
09:02:09|42506.87
09:02:09|42507.86
09:02:11|42500.
09:02:12|42500.
09:02:13|42500.
09:02:14|42493.6
09:02:15|42493.61
09:02:16|42493.61
09:02:17|42493.61
09:02:19|42493.6
09:02:19|42493.6
09:02:21|42493.6
09:02:22|42493.6
09:02:23|42493.6
09:02:23|42493.6
09:02:24|42493.6
09:02:26|42493.6
09:02:26|42493.6
09:02:28|42484.05
09:02:28|42488.
09:02:30|42488.
09:02:31|42490.16
09:02:31|42491.48
09:02:33|42494.54
09:02:34|42496.94
09:02:34|42496.94
09:02:35|42496.94
09:02:37|42496.94
09:02:38|42496.94
09:02:39|42496.94
09:02:40|42496.94
09:02:40|42496.94
09:02:42|42496.94
09:02:42|42496.94
09:02:44|42496.94
09:02:44|42496.94
09:02:46|42496.94
09:02:47|42496.94
09:02:48|42496.94
09:02:49|42496.94
09:02:50|42496.94
09:02:51|42496.94
09:02:52|42496.94
09:02:53|42496.94
09:02:53|42499.95
09:02:54|42499.95
09:02:56|42494.62
09:02:57|42494.62
09:02:58|42494.62
09:02:58|42494.62
09:03:00|42494.62
09:03:01|42494.62
09:03:01|42494.71
09:03:03|42496.84
09:03:04|42496.84
09:03:05|42496.84
09:03:06|42496.84
09:03:06|42496.84
09:03:08|42496.84
09:03:10|42496.84
09:03:10|42496.84
09:03:11|42498.73
09:03:13|42498.73
09:03:13|42498.73
09:03:14|42498.73
09:03:15|42498.73
09:03:17|42498.73
09:03:17|42498.73
09:03:19|42498.73
09:03:21|42498.73
09:03:22|42498.73
09:03:23|42498.73
09:03:24|42498.73
09:03:25|42494.46
09:03:26|42494.46
09:03:27|42494.46
09:03:28|42494.46
09:03:29|42494.46
09:03:30|42493.2
09:03:32|42493.21
09:03:33|42493.21
09:03:34|42496.41
09:03:35|42496.41
09:03:36|42496.41
09:03:37|42496.41
09:03:38|42496.41
09:03:39|42496.41
09:03:41|42496.41
09:03:42|42496.41
09:03:43|42496.41
09:03:44|42496.41
09:03:44|42496.41
09:03:46|42496.41
09:03:47|42496.41
09:03:48|42496.41
09:03:50|42496.41
09:03:51|42496.41
09:03:52|42496.41
09:03:53|42496.48
09:03:55|42496.03
09:03:55|42496.03
09:03:56|42496.03
09:03:57|42496.03
09:03:58|42496.03
09:04:00|42496.03
09:04:00|42496.03
09:04:01|42496.03
09:04:02|42496.03
09:04:03|42496.03
09:04:04|42496.03
09:04:06|42495.5
09:04:07|42495.5
09:04:08|42495.5
09:04:08|42496.47
09:04:09|42496.47
09:04:11|42499.49
09:04:12|42499.49
09:04:13|42499.49
09:04:13|42499.49
09:04:14|42499.5
09:04:16|42499.5
09:04:17|42499.5
09:04:17|42499.5
09:04:18|42499.5
09:04:21|42499.5
09:04:22|42499.5
09:04:23|42499.5
09:04:25|42499.5
09:04:26|42499.5
09:04:27|42499.5
09:04:27|42499.5
09:04:29|42499.5
09:04:30|42499.5
09:04:31|42500.82
09:04:32|42500.82
09:04:33|42500.81
09:04:34|42500.81
09:04:36|42500.81
09:04:37|42500.81
09:04:38|42500.81
09:04:38|42500.81
09:04:39|42500.81
09:04:41|42500.81
09:04:41|42500.81
09:04:42|42500.81
09:04:44|42500.81
09:04:45|42500.81
09:04:46|42500.81
09:04:47|42500.81
09:04:48|42500.81
09:04:49|42500.81
09:04:50|42500.81
09:04:51|42500.81
09:04:52|42500.81
09:04:53|42500.81
09:04:54|42500.81
09:04:54|42502.
09:04:56|42502.
09:04:57|42502.
09:04:58|42502.
09:04:59|42502.
09:05:00|42502.
09:05:01|42502.
09:05:02|42502.
09:05:02|42502.
09:05:04|42502.
09:05:05|42501.99
09:05:06|42501.99
09:05:07|42501.99
09:05:08|42501.99
09:05:09|42501.99
09:05:09|42504.
09:05:11|42504.
09:05:12|42504.
09:05:12|42504.
09:05:13|42504.
09:05:14|42503.99
09:05:17|42503.99
09:05:17|42503.99
09:05:18|42503.99
09:05:19|42503.99
09:05:21|42503.99
09:05:22|42503.99
09:05:24|42503.99
09:05:25|42504.
09:05:26|42504.
09:05:27|42504.
09:05:28|42504.
09:05:30|42503.27
09:05:30|42503.27
09:05:32|42503.27
09:05:32|42503.27
09:05:33|42503.27
09:05:34|42503.27
09:05:36|42503.27
09:05:37|42503.27
09:05:38|42503.27
09:05:39|42503.27
09:05:40|42503.27
09:05:41|42499.66
09:05:43|42495.32
09:05:43|42490.36
09:05:44|42490.36
09:05:45|42490.36
09:05:46|42490.36
09:05:47|42490.36
09:05:48|42492.22
09:05:49|42492.22
09:05:50|42492.22
09:05:51|42492.22
09:05:52|42485.24
09:05:53|42485.17
09:05:55|42485.17
09:05:56|42483.85
09:05:56|42481.39
09:05:57|42481.39
09:05:58|42481.39
09:05:59|42481.39
09:06:00|42481.39
09:06:01|42476.
09:06:03|42476.
09:06:04|42476.
09:06:04|42476.
09:06:05|42476.
09:06:07|42476.
09:06:08|42476.55
09:06:09|42476.55
09:06:10|42477.13
09:06:10|42477.13
09:06:11|42477.13
09:06:12|42477.13
09:06:14|42477.13
09:06:15|42477.13
09:06:16|42477.13
09:06:17|42477.13
09:06:18|42477.13
09:06:19|42476.76
09:06:20|42475.21
09:06:20|42475.21
09:06:22|42475.21
09:06:23|42475.21
09:06:24|42475.21
09:06:25|42475.21
09:06:26|42475.21
09:06:27|42473.47
09:06:29|42476.
09:06:30|42478.35
09:06:31|42483.93
09:06:31|42484.37
09:06:33|42484.37
09:06:33|42484.37
09:06:34|42488.67
09:06:35|42488.67
09:06:37|42487.56
09:06:38|42487.56
09:06:39|42487.56
09:06:39|42483.42
09:06:41|42483.42
09:06:42|42477.35
09:06:43|42477.35
09:06:44|42473.47
09:06:45|42473.47
09:06:46|42473.47
09:06:47|42473.47
09:06:48|42473.47
09:06:49|42473.47
09:06:51|42473.47
09:06:51|42473.47
09:06:52|42473.47
09:06:54|42473.47
09:06:54|42473.47
09:06:55|42473.47
09:06:56|42473.47
09:06:57|42466.98
09:06:59|42466.98
09:06:59|42466.98
09:07:00|42466.98
09:07:01|42466.98
09:07:03|42467.61
09:07:03|42467.61
09:07:05|42471.99
09:07:05|42471.99
09:07:06|42471.99
09:07:07|42471.58
09:07:08|42471.58
09:07:10|42471.58
09:07:10|42471.58
09:07:11|42471.58
09:07:12|42471.58
09:07:13|42471.58
09:07:15|42470.94
09:07:15|42470.93
09:07:17|42464.
09:07:18|42464.
09:07:19|42464.
09:07:20|42464.
09:07:20|42464.
09:07:21|42458.
09:07:24|42458.
09:07:25|42451.99
09:07:25|42451.99
09:07:28|42451.99
09:07:29|42451.99
09:07:29|42451.99
09:07:30|42444.13
09:07:32|42445.33
09:07:32|42445.33
09:07:34|42445.33
09:07:35|42447.05
09:07:36|42447.05
09:07:37|42454.81
09:07:38|42454.81
09:07:38|42456.55
09:07:39|42456.55
09:07:40|42456.55
09:07:42|42456.55
09:07:43|42456.55
09:07:43|42459.03
09:07:44|42461.57
09:07:46|42461.57
09:07:46|42461.57
09:07:48|42461.72
09:07:49|42461.72
09:07:50|42461.77
09:07:50|42461.99
09:07:52|42461.99
09:07:52|42461.99
09:07:53|42461.99
09:07:55|42461.99
09:07:55|42461.99
09:07:57|42461.57
09:07:57|42461.57
09:07:58|42461.57
09:08:00|42460.63
09:08:01|42460.63
09:08:02|42460.63
09:08:03|42461.15
09:08:04|42461.15
09:08:06|42461.15
09:08:06|42461.15
09:08:07|42461.15
09:08:08|42461.15
09:08:09|42461.15
09:08:10|42461.15
09:08:11|42461.15
09:08:12|42464.
09:08:13|42464.
09:08:14|42464.
09:08:15|42464.
09:08:16|42464.
09:08:17|42464.
09:08:18|42464.
09:08:19|42464.
09:08:20|42469.99
09:08:22|42473.99
09:08:23|42473.99
09:08:23|42473.99
09:08:25|42473.99
09:08:27|42473.99
09:08:27|42473.99
09:08:28|42473.99
09:08:30|42473.99
09:08:30|42473.99
09:08:32|42473.99
09:08:33|42473.99
09:08:34|42473.99
09:08:35|42473.99
09:08:36|42473.99
09:08:37|42473.99
09:08:38|42473.99
09:08:39|42473.99
09:08:40|42473.99
09:08:40|42473.99
09:08:41|42475.32
09:08:43|42479.13
09:08:44|42479.13
09:08:45|42479.13
09:08:46|42479.13
09:08:47|42479.13
09:08:48|42480.
09:08:49|42479.99
09:08:50|42479.99
09:08:51|42479.99
09:08:52|42479.99
09:08:53|42479.99
09:08:54|42479.99
09:08:55|42479.34
09:08:56|42479.34
09:08:58|42479.34
09:08:58|42479.34
09:09:00|42479.34
09:09:00|42479.34
09:09:02|42479.34
09:09:03|42479.34
09:09:03|42479.34
09:09:04|42479.34
09:09:06|42479.34
09:09:06|42479.34
09:09:07|42479.34
09:09:08|42479.34
09:09:10|42479.34
09:09:10|42479.34
09:09:11|42479.34
09:09:12|42479.34
09:09:14|42479.34
09:09:14|42479.34
09:09:15|42479.34
09:09:17|42479.14
09:09:17|42479.14
09:09:18|42479.14
09:09:19|42479.14
09:09:20|42479.14
09:09:22|42479.13
09:09:22|42479.13
09:09:23|42479.13
09:09:25|42479.13
09:09:26|42479.13
09:09:28|42479.13
09:09:29|42479.13
09:09:30|42479.13
09:09:31|42479.13
09:09:31|42479.13
09:09:33|42479.13
09:09:34|42479.13
09:09:35|42479.13
09:09:36|42479.13
09:09:37|42479.13
09:09:38|42479.13
09:09:39|42479.13
09:09:40|42479.13
09:09:41|42479.13
09:09:42|42479.13
09:09:43|42479.13
09:09:44|42479.13
09:09:45|42479.13
09:09:46|42479.13
09:09:47|42479.13
09:09:48|42479.13
09:09:49|42479.13
09:09:50|42479.13
09:09:52|42479.13
09:09:53|42480.45
09:09:54|42480.45
09:09:55|42480.45
09:09:56|42480.45
09:09:57|42480.45
09:09:57|42480.45
09:09:58|42480.45
09:09:59|42480.46
09:10:00|42482.19
09:10:01|42482.19
09:10:03|42482.19
09:10:04|42482.19
09:10:05|42482.19
09:10:06|42482.19
09:10:06|42482.19
09:10:08|42482.19
09:10:09|42481.33
09:10:10|42481.33
09:10:11|42481.33
09:10:13|42481.33
09:10:13|42481.33
09:10:14|42481.32
09:10:15|42481.32
09:10:16|42481.32
09:10:18|42481.32
09:10:18|42481.33
09:10:19|42481.33
09:10:20|42481.33
09:10:21|42481.33
09:10:22|42481.33
09:10:23|42481.33
09:10:25|42481.33
09:10:26|42481.33
09:10:28|42481.32
09:10:29|42481.32
09:10:29|42481.32
09:10:30|42481.04
09:10:32|42481.05
09:10:32|42477.1
09:10:34|42477.1
09:10:34|42476.07
09:10:35|42476.07
09:10:37|42476.07
09:10:37|42476.07
09:10:38|42476.07
09:10:40|42476.07
09:10:41|42476.07
09:10:42|42476.07
09:10:42|42474.75
09:10:44|42474.75
09:10:45|42474.75
09:10:46|42474.75
09:10:47|42474.75
09:10:48|42474.75
09:10:48|42474.75
09:10:50|42474.75
09:10:51|42474.75
09:10:53|42474.75
09:10:54|42474.75
09:10:54|42474.75
09:10:56|42474.75
09:10:57|42474.75
09:10:58|42474.75
09:10:58|42474.75
09:11:00|42474.75
09:11:01|42474.75
09:11:02|42474.75
09:11:03|42474.75
09:11:04|42474.75
09:11:05|42474.75
09:11:05|42474.75
09:11:07|42474.75
09:11:08|42474.75
09:11:09|42474.75
09:11:10|42474.75
09:11:11|42474.75
09:11:12|42474.75
09:11:13|42474.75
09:11:13|42474.75
09:11:14|42474.75
09:11:16|42474.75
09:11:17|42474.75
09:11:18|42474.75
09:11:19|42474.75
09:11:19|42474.75
09:11:20|42474.75
09:11:21|42474.75
09:11:23|42474.75
09:11:23|42474.75
09:11:25|42474.75
09:11:25|42474.75
09:11:27|42474.75
09:11:29|42474.75
09:11:29|42474.75
09:11:30|42474.75
09:11:31|42474.75
09:11:32|42474.75
09:11:34|42474.75
09:11:35|42474.75
09:11:36|42474.75
09:11:37|42474.75
09:11:38|42474.75
09:11:39|42474.75
09:11:40|42474.75
09:11:41|42474.75
09:11:42|42474.75
09:11:43|42474.75
09:11:44|42474.75
09:11:45|42474.75
09:11:46|42472.36
09:11:47|42472.36
09:11:47|42472.36
09:11:48|42472.36
09:11:50|42472.36
09:11:51|42472.36
09:11:52|42472.35
09:11:53|42471.03
09:11:54|42468.63
09:11:55|42468.51
09:11:56|42468.51
09:11:57|42468.51
09:11:59|42463.51
09:11:59|42463.51
09:12:00|42463.51
09:12:01|42460.67
09:12:02|42460.67
09:12:03|42460.67
09:12:04|42460.67
09:12:05|42460.67
09:12:07|42460.
09:12:07|42459.38
09:12:09|42459.38
09:12:10|42459.38
09:12:11|42459.38
09:12:11|42459.38
09:12:12|42459.38
09:12:13|42459.38
09:12:14|42459.38
09:12:16|42459.38
09:12:16|42459.38
09:12:17|42459.38
09:12:19|42459.38
09:12:20|42459.38
09:12:21|42459.38
09:12:22|42459.38
09:12:23|42459.38
09:12:24|42459.38
09:12:24|42459.38
09:12:25|42459.38
09:12:26|42459.38
09:12:29|42459.38
09:12:30|42459.38
09:12:31|42459.38
09:12:32|42459.38
09:12:32|42459.38
09:12:34|42459.38
09:12:35|42448.81
09:12:36|42449.8
09:12:38|42449.8
09:12:38|42449.8
09:12:40|42455.99
09:12:40|42455.99
09:12:41|42455.99
09:12:42|42455.99
09:12:43|42455.99
09:12:44|42455.99
09:12:45|42455.99
09:12:47|42455.99
09:12:47|42455.53
09:12:49|42455.53
09:12:49|42451.77
09:12:51|42451.77
09:12:52|42445.96
09:12:53|42445.96
09:12:55|42445.96
09:12:55|42445.96
09:12:56|42445.96
09:12:57|42445.96
09:12:58|42445.96
09:13:00|42445.96
09:13:00|42445.96
09:13:02|42445.96
09:13:03|42445.96
09:13:05|42445.96
09:13:05|42445.96
09:13:06|42445.96
09:13:07|42445.96
09:13:08|42445.96
09:13:10|42445.96
09:13:10|42445.96
09:13:11|42445.96
09:13:12|42445.96
09:13:13|42445.96
09:13:14|42445.96
09:13:15|42445.96
09:13:17|42445.96
09:13:17|42445.96
09:13:18|42445.96
09:13:19|42445.96
09:13:20|42445.96
09:13:21|42445.96
09:13:23|42445.96
09:13:23|42445.96
09:13:25|42445.96
09:13:25|42445.96
09:13:26|42445.96
09:13:27|42445.96
09:13:29|42445.96
09:13:30|42445.96
09:13:31|42445.96
09:13:32|42445.96
09:13:34|42445.96
09:13:34|42445.96
09:13:36|42452.22
09:13:37|42452.22
09:13:38|42452.22
09:13:39|42452.22
09:13:40|42452.22
09:13:41|42452.22
09:13:42|42452.22
09:13:43|42452.22
09:13:44|42452.22
09:13:45|42452.22
09:13:46|42452.22
09:13:47|42452.22
09:13:48|42452.22
09:13:49|42452.22
09:13:51|42452.22
09:13:52|42452.22
09:13:53|42452.22
09:13:54|42452.22
09:13:55|42452.22
09:13:56|42452.22
09:13:57|42452.22
09:13:58|42452.22
09:13:59|42452.22
09:14:00|42452.22
09:14:01|42452.22
09:14:02|42452.22
09:14:03|42452.22
09:14:04|42452.22
09:14:05|42452.22
09:14:06|42452.22
09:14:07|42452.22
09:14:08|42452.22
09:14:09|42452.22
09:14:10|42452.22
09:14:11|42452.22
09:14:12|42452.22
09:14:13|42452.22
09:14:14|42452.22
09:14:15|42452.22
09:14:16|42452.22
09:14:17|42452.22
09:14:18|42452.22
09:14:19|42452.22
09:14:20|42452.22
09:14:21|42452.22
09:14:23|42452.22
09:14:23|42452.22
09:14:24|42452.22
09:14:25|42452.22
09:14:27|42452.22
09:14:27|42452.22
09:14:28|42452.22
09:14:30|42452.22
09:14:32|42452.22
09:14:33|42452.22
09:14:34|42452.22
09:14:35|42452.22
09:14:36|42452.22
09:14:37|42452.22
09:14:38|42452.22
09:14:40|42452.67
09:14:41|42452.68
09:14:41|42452.68
09:14:43|42452.68
09:14:44|42450.93
09:14:45|42450.93
09:14:45|42450.93
09:14:47|42450.93
09:14:48|42447.13
09:14:48|42447.13
09:14:50|42447.13
09:14:50|42447.13
09:14:52|42447.13
09:14:53|42447.13
09:14:54|42447.13
09:14:55|42447.13
09:14:56|42447.13
09:14:57|42447.12
09:14:58|42447.12
09:14:59|42447.12
09:15:00|42447.12
09:15:01|42447.12
09:15:01|42447.12
09:15:02|42447.12
09:15:04|42447.12
09:15:05|42447.12
09:15:06|42447.12
09:15:07|42437.98
09:15:08|42437.98
09:15:10|42430.18
09:15:10|42427.05
09:15:11|42427.05
09:15:12|42427.05
09:15:13|42427.05
09:15:14|42428.
09:15:15|42428.
09:15:17|42428.
09:15:18|42428.
09:15:18|42428.
09:15:19|42428.
09:15:21|42428.
09:15:21|42428.
09:15:22|42428.
09:15:23|42428.
09:15:24|42427.79
09:15:25|42427.79
09:15:26|42427.79
09:15:27|42427.79
09:15:28|42427.79
09:15:30|42427.79
09:15:31|42427.79
09:15:32|42427.79
09:15:33|42427.79
09:15:35|42430.78
09:15:36|42430.78
09:15:36|42430.78
09:15:37|42430.78
09:15:39|42430.78
09:15:40|42430.78
09:15:40|42430.78
09:15:41|42430.78
09:15:43|42438.
09:15:43|42438.
09:15:44|42438.
09:15:46|42438.
09:15:47|42438.
09:15:47|42438.
09:15:49|42438.
09:15:49|42438.
09:15:51|42438.
09:15:52|42438.
09:15:53|42438.
09:15:54|42438.
09:15:55|42438.
09:15:56|42438.
09:15:57|42438.
09:15:58|42438.
09:15:59|42438.
09:16:00|42438.
09:16:01|42438.
09:16:02|42438.
09:16:03|42438.
09:16:04|42438.
09:16:05|42438.
09:16:06|42438.
09:16:07|42438.
09:16:08|42438.
09:16:09|42438.
09:16:10|42438.
09:16:11|42438.
09:16:12|42438.
09:16:13|42438.
09:16:14|42439.04
09:16:15|42439.04
09:16:16|42439.04
09:16:17|42439.03
09:16:18|42439.03
09:16:19|42439.04
09:16:20|42439.04
09:16:21|42439.04
09:16:22|42439.88
09:16:23|42439.99
09:16:24|42439.99
09:16:25|42439.99
09:16:26|42439.99
09:16:27|42439.99
09:16:28|42439.99
09:16:29|42439.99
09:16:30|42439.99
09:16:31|42439.99
09:16:33|42439.98
09:16:35|42439.98
09:16:36|42439.98
09:16:36|42439.98
09:16:38|42439.98
09:16:39|42439.98
09:16:40|42439.98
09:16:41|42439.98
09:16:41|42439.98
09:16:42|42439.98
09:16:44|42439.98
09:16:45|42439.98
09:16:46|42439.98
09:16:47|42439.98
09:16:48|42439.98
09:16:50|42447.
09:16:51|42448.32
09:16:51|42448.32
09:16:53|42448.32
09:16:54|42450.06
09:16:55|42451.38
09:16:56|42451.38
09:16:56|42454.
09:16:58|42454.
09:16:59|42454.
09:16:59|42454.
09:17:01|42454.
09:17:02|42454.
09:17:03|42454.
09:17:04|42454.
09:17:05|42454.
09:17:06|42454.
09:17:07|42454.
09:17:08|42454.
09:17:10|42455.09
09:17:11|42455.09
09:17:11|42455.09
09:17:12|42455.09
09:17:13|42455.09
09:17:14|42455.09
09:17:15|42455.09
09:17:16|42455.09
09:17:17|42455.09
09:17:18|42455.09
09:17:19|42455.09
09:17:20|42455.09
09:17:21|42455.09
09:17:22|42455.09
09:17:23|42455.09
09:17:25|42455.09
09:17:25|42455.09
09:17:26|42455.09
09:17:27|42456.
09:17:28|42456.
09:17:29|42456.
09:17:30|42456.
09:17:32|42456.
09:17:33|42456.
09:17:34|42456.
09:17:36|42456.
09:17:37|42456.
09:17:38|42456.
09:17:39|42456.
09:17:39|42456.
09:17:41|42456.
09:17:42|42456.
09:17:43|42456.
09:17:44|42456.
09:17:45|42456.
09:17:45|42456.
09:17:47|42456.
09:17:47|42456.
09:17:49|42456.
09:17:50|42456.
09:17:51|42456.
09:17:52|42457.53
09:17:53|42457.53
09:17:54|42457.53
09:17:55|42457.53
09:17:56|42457.53
09:17:57|42457.53
09:17:58|42457.53
09:18:00|42457.53
09:18:00|42457.53
09:18:01|42457.53
09:18:03|42457.53
09:18:03|42457.53
09:18:04|42457.53
09:18:05|42457.53
09:18:06|42457.53
09:18:07|42457.53
09:18:08|42457.53
09:18:09|42457.53
09:18:10|42457.53
09:18:11|42457.53
09:18:12|42457.53
09:18:14|42457.53
09:18:14|42457.53
09:18:15|42457.53
09:18:17|42457.53
09:18:17|42457.53
09:18:18|42457.53
09:18:19|42457.53
09:18:20|42457.53
09:18:21|42457.53
09:18:23|42457.53
09:18:23|42457.53
09:18:24|42457.53
09:18:25|42457.53
09:18:26|42457.53
09:18:27|42457.53
09:18:28|42457.53
09:18:29|42457.53
09:18:30|42457.53
09:18:32|42457.53
09:18:32|42457.53
09:18:33|42457.53
09:18:34|42457.53
09:18:35|42457.53
09:18:37|42457.53
09:18:38|42457.53
09:18:39|42457.53
09:18:40|42457.53
09:18:41|42457.53
09:18:42|42457.53
09:18:43|42457.53
09:18:44|42457.53
09:18:45|42457.53
09:18:46|42457.53
09:18:47|42457.53
09:18:48|42457.54
09:18:49|42457.54
09:18:50|42457.54
09:18:51|42457.54
09:18:52|42457.54
09:18:53|42457.54
09:18:54|42457.54
09:18:55|42457.54
09:18:56|42457.54
09:18:57|42457.54
09:18:58|42457.54
09:19:00|42457.54
09:19:00|42457.54
09:19:01|42457.51
09:19:03|42450.43
09:19:04|42450.43
09:19:05|42450.43
09:19:05|42449.24
09:19:07|42449.24
09:19:07|42446.9
09:19:08|42445.02
09:19:09|42445.02
09:19:11|42444.16
09:19:12|42442.83
09:19:12|42442.41
09:19:13|42442.41
09:19:14|42449.83
09:19:16|42449.84
09:19:17|42449.84
09:19:18|42455.19
09:19:19|42455.19
09:19:21|42455.19
09:19:21|42455.19
09:19:22|42455.19
09:19:23|42456.51
09:19:24|42458.25
09:19:25|42458.25
09:19:27|42465.08
09:19:28|42465.08
09:19:28|42465.08
09:19:29|42465.08
09:19:30|42465.08
09:19:31|42465.08
09:19:32|42465.08
09:19:33|42465.81
09:19:35|42465.81
09:19:37|42462.15
09:19:38|42462.15
09:19:38|42462.82
09:19:39|42462.82
09:19:40|42462.82
09:19:42|42462.82
09:19:43|42462.82
09:19:44|42462.82
09:19:45|42462.82
09:19:46|42462.82
09:19:47|42462.82
09:19:49|42462.82
09:19:49|42463.87
09:19:51|42463.87
09:19:52|42463.87
09:19:52|42463.87
09:19:53|42463.87
09:19:54|42463.87
09:19:55|42463.87
09:19:57|42463.87
09:19:58|42463.87
09:19:59|42463.87
09:19:59|42463.87
09:20:01|42463.87
09:20:02|42463.87
09:20:02|42464.
09:20:03|42464.52
09:20:05|42468.51
09:20:06|42470.26
09:20:07|42470.26
09:20:08|42470.26
09:20:08|42470.26
09:20:10|42470.26
09:20:11|42470.6
09:20:12|42470.6
09:20:13|42470.6
09:20:14|42470.6
09:20:16|42470.6
09:20:16|42472.
09:20:17|42472.
09:20:18|42472.
09:20:19|42471.46
09:20:20|42471.46
09:20:21|42471.46
09:20:22|42471.46
09:20:23|42471.46
09:20:24|42471.46
09:20:25|42471.46
09:20:26|42471.67
09:20:27|42473.33
09:20:29|42473.33
09:20:29|42473.33
09:20:30|42473.33
09:20:31|42473.33
09:20:32|42473.33
09:20:33|42473.33
09:20:34|42475.32
09:20:36|42475.32
09:20:38|42475.69
09:20:38|42475.69
09:20:40|42475.69
09:20:41|42475.69
09:20:41|42475.69
09:20:42|42475.69
09:20:44|42475.69
09:20:44|42475.69
09:20:46|42475.69
09:20:46|42476.65
09:20:48|42476.65
09:20:49|42476.65
09:20:49|42476.65
09:20:51|42476.65
09:20:51|42476.65
09:20:52|42476.65
09:20:54|42483.24
09:20:55|42508.43
09:20:56|42512.66
09:20:57|42512.66
09:20:58|42512.66
09:20:59|42512.66
09:21:00|42512.66
09:21:01|42512.66
09:21:02|42512.66
09:21:03|42512.66
09:21:04|42512.66
09:21:05|42512.66
09:21:06|42512.65
09:21:07|42512.65
09:21:08|42512.65
09:21:09|42512.65
09:21:10|42510.42
09:21:11|42510.42
09:21:12|42510.42
09:21:13|42510.42
09:21:14|42510.42
09:21:15|42510.42
09:21:16|42510.43
09:21:17|42510.43
09:21:18|42510.43
09:21:19|42510.43
09:21:20|42510.43
09:21:21|42510.43
09:21:22|42510.43
09:21:23|42510.42
09:21:24|42510.42
09:21:25|42510.42
09:21:26|42510.43
09:21:27|42510.43
09:21:28|42510.43
09:21:29|42510.43
09:21:30|42510.43
09:21:31|42510.43
09:21:32|42510.43
09:21:33|42510.43
09:21:34|42510.43
09:21:35|42510.43
09:21:37|42510.43
09:21:38|42510.43
09:21:38|42510.43
09:21:41|42510.43
09:21:42|42510.43
09:21:43|42510.43
09:21:44|42510.43
09:21:45|42510.43
09:21:46|42510.43
09:21:47|42510.43
09:21:48|42510.43
09:21:50|42521.03
09:21:50|42521.03
09:21:52|42521.03
09:21:53|42521.03
09:21:54|42521.03
09:21:54|42521.04
09:21:55|42533.99
09:21:57|42533.99
09:21:57|42533.99
09:21:59|42533.99
09:21:59|42533.99
09:22:01|42533.99
09:22:02|42533.99
09:22:03|42533.02
09:22:03|42528.19
09:22:05|42528.19
09:22:06|42528.19
09:22:07|42528.19
09:22:08|42528.19
09:22:09|42527.24
09:22:10|42527.24
09:22:11|42527.03
09:22:12|42527.03
09:22:13|42527.03
09:22:14|42527.03
09:22:15|42522.64
09:22:16|42520.63
09:22:17|42520.42
09:22:18|42514.
09:22:19|42514.
09:22:20|42514.
09:22:21|42514.
09:22:22|42510.72
09:22:23|42507.59
09:22:24|42506.97
09:22:25|42506.97
09:22:26|42506.97
09:22:27|42506.97
09:22:28|42506.97
09:22:29|42506.97
09:22:30|42506.97
09:22:31|42514.23
09:22:32|42514.73
09:22:33|42525.74
09:22:34|42525.74
09:22:35|42525.74
09:22:36|42526.81
09:22:37|42526.81
09:22:39|42526.81
09:22:39|42526.81
09:22:41|42526.81
09:22:42|42526.81
09:22:43|42526.81
09:22:44|42526.81
09:22:45|42526.81
09:22:46|42526.81
09:22:47|42526.81
09:22:48|42528.22
09:22:49|42528.22
09:22:50|42528.22
09:22:51|42528.22
09:22:52|42528.22
09:22:53|42528.22
09:22:54|42528.22
09:22:55|42528.22
09:22:57|42528.22
09:22:57|42528.22
09:22:58|42528.22
09:22:59|42528.22
09:23:01|42528.22
09:23:01|42528.22
09:23:03|42528.22
09:23:03|42528.22
09:23:04|42528.22
09:23:05|42528.22
09:23:06|42528.22
09:23:08|42528.22
09:23:08|42528.22
09:23:10|42528.22
09:23:10|42528.22
09:23:11|42528.22
09:23:12|42528.22
09:23:13|42528.22
09:23:14|42528.22
09:23:15|42528.22
09:23:16|42528.22
09:23:18|42528.22
09:23:19|42528.22
09:23:19|42528.22
09:23:21|42527.85
09:23:21|42527.85
09:23:23|42527.85
09:23:23|42527.85
09:23:24|42527.85
09:23:25|42527.85
09:23:27|42527.29
09:23:27|42527.29
09:23:28|42527.29
09:23:29|42527.29
09:23:30|42527.29
09:23:31|42527.29
09:23:32|42527.29
09:23:33|42523.54
09:23:34|42523.54
09:23:35|42523.54
09:23:36|42523.54
09:23:37|42522.22
09:23:39|42522.22
09:23:39|42522.22
09:23:42|42522.22
09:23:43|42522.22
09:23:43|42522.22
09:23:45|42522.22
09:23:46|42522.22
09:23:47|42522.22
09:23:48|42522.22
09:23:49|42522.22
09:23:50|42522.22
09:23:51|42522.22
09:23:53|42522.22
09:23:53|42522.22
09:23:55|42522.22
09:23:56|42522.22
09:23:57|42517.01
09:23:58|42516.
09:23:58|42516.
09:24:00|42516.
09:24:00|42513.93
09:24:02|42513.93
09:24:03|42513.93
09:24:03|42513.93
09:24:05|42513.93
09:24:06|42512.44
09:24:07|42512.44
09:24:07|42512.44
09:24:09|42512.44
09:24:09|42512.44
09:24:11|42512.44
09:24:12|42512.44
09:24:13|42512.44
09:24:14|42512.44
09:24:14|42512.44
09:24:16|42512.44
09:24:17|42512.44
09:24:17|42512.44
09:24:18|42512.44
09:24:20|42512.44
09:24:21|42512.44
09:24:22|42512.44
09:24:23|42512.44
09:24:23|42512.44
09:24:24|42512.44
09:24:26|42512.44
09:24:27|42512.44
09:24:28|42512.44
09:24:28|42512.44
09:24:30|42512.44
09:24:30|42512.44
09:24:32|42512.44
09:24:32|42512.44
09:24:34|42512.44
09:24:35|42512.44
09:24:35|42512.44
09:24:37|42512.44
09:24:37|42512.44
09:24:39|42512.44
09:24:41|42512.44
09:24:42|42512.44
09:24:43|42512.44
09:24:44|42512.44
09:24:44|42512.44
09:24:45|42512.44
09:24:47|42512.44
09:24:48|42512.45
09:24:49|42512.45
09:24:49|42512.45
09:24:51|42512.45
09:24:52|42512.45
09:24:52|42512.45
09:24:54|42512.45
09:24:55|42512.45
09:24:56|42512.45
09:24:57|42512.45
09:24:58|42512.45
09:24:59|42512.45
09:25:00|42512.45
09:25:02|42512.44
09:25:02|42512.44
09:25:03|42512.44
09:25:04|42512.44
09:25:06|42512.44
09:25:07|42512.44
09:25:07|42512.44
09:25:09|42512.44
09:25:10|42512.44
09:25:10|42512.44
09:25:12|42512.44
09:25:13|42512.44
09:25:14|42512.44
09:25:15|42512.44
09:25:16|42512.44
09:25:17|42512.44
09:25:18|42513.39
09:25:19|42518.76
09:25:20|42518.76
09:25:21|42518.76
09:25:22|42518.76
09:25:23|42518.76
09:25:24|42519.08
09:25:25|42519.08
09:25:26|42519.08
09:25:27|42519.08
09:25:28|42519.08
09:25:29|42519.08
09:25:30|42519.08
09:25:31|42519.08
09:25:32|42519.08
09:25:33|42519.08
09:25:34|42519.08
09:25:35|42519.08
09:25:36|42518.96
09:25:37|42518.96
09:25:38|42518.97
09:25:39|42518.97
09:25:40|42518.97
09:25:42|42519.13
09:25:42|42521.58
09:25:44|42523.27
09:25:45|42523.27
09:25:46|42523.27
09:25:46|42526.32
09:25:48|42526.32
09:25:49|42526.32
09:25:50|42526.32
09:25:51|42526.32
09:25:52|42526.32
09:25:53|42526.32
09:25:54|42526.32
09:25:55|42526.32
09:25:56|42526.32
09:25:57|42526.32
09:25:58|42526.32
09:25:59|42526.32
09:26:00|42526.32
09:26:01|42526.32
09:26:02|42526.32
09:26:03|42526.32
09:26:04|42526.32
09:26:05|42526.32
09:26:06|42531.51
09:26:07|42531.51
09:26:08|42531.51
09:26:09|42532.61
09:26:10|42532.61
09:26:11|42532.61
09:26:12|42532.61
09:26:13|42532.61
09:26:14|42532.61
09:26:15|42532.61
09:26:16|42541.79
09:26:17|42541.79
09:26:18|42547.02
09:26:19|42547.02
09:26:20|42547.02
09:26:21|42547.02
09:26:22|42547.02
09:26:23|42546.94
09:26:24|42546.94
09:26:25|42546.94
09:26:26|42546.94
09:26:27|42546.94
09:26:28|42546.94
09:26:29|42546.94
09:26:30|42546.94
09:26:31|42546.94
09:26:32|42546.94
09:26:33|42546.94
09:26:34|42546.94
09:26:35|42544.67
09:26:36|42544.67
09:26:38|42541.97
09:26:39|42542.75
09:26:39|42542.75
09:26:41|42542.75
09:26:41|42549.99
09:26:43|42549.99
09:26:44|42549.99
09:26:46|42549.99
09:26:47|42549.99
09:26:48|42549.99
09:26:49|42549.99
09:26:50|42549.99
09:26:51|42549.99
09:26:52|42549.99
09:26:53|42549.99
09:26:55|42551.27
09:26:55|42551.27
09:26:57|42551.27
09:26:57|42551.27
09:26:58|42551.27
09:27:00|42553.98
09:27:01|42553.98
09:27:02|42553.98
09:27:03|42553.98
09:27:04|42553.98
09:27:04|42553.98
09:27:06|42552.14
09:27:07|42552.14
09:27:08|42552.14
09:27:08|42551.22
09:27:10|42551.22
09:27:10|42546.18
09:27:12|42546.18
09:27:13|42542.19
09:27:13|42540.99
09:27:14|42540.99
09:27:16|42540.99
09:27:17|42540.99
09:27:18|42540.99
09:27:19|42540.99
09:27:20|42540.99
09:27:21|42540.99
09:27:22|42540.99
09:27:23|42540.99
09:27:24|42540.99
09:27:25|42540.99
09:27:26|42540.99
09:27:27|42540.99
09:27:28|42540.99
09:27:29|42540.99
09:27:30|42540.99
09:27:31|42540.99
09:27:32|42540.99
09:27:33|42540.99
09:27:34|42540.87
09:27:35|42540.87
09:27:36|42540.87
09:27:37|42540.87
09:27:38|42540.88
09:27:39|42540.88
09:27:40|42540.88
09:27:41|42540.88
09:27:43|42540.88
09:27:44|42540.88
09:27:45|42540.88
09:27:46|42540.88
09:27:48|42540.88
09:27:49|42540.88
09:27:50|42541.76
09:27:51|42541.76
09:27:52|42541.76
09:27:53|42541.76
09:27:54|42541.76
09:27:55|42541.76
09:27:56|42541.76
09:27:58|42541.76
09:28:00|42539.13
09:28:00|42539.13
09:28:02|42539.13
09:28:03|42539.13
09:28:04|42539.13
09:28:05|42539.13
09:28:06|42539.13
09:28:07|42537.81
09:28:08|42537.81
09:28:09|42536.26
09:28:10|42535.72
09:28:11|42535.72
09:28:12|42535.72
09:28:13|42535.72
09:28:14|42535.72
09:28:15|42535.72
09:28:17|42535.72
09:28:18|42535.72
09:28:18|42535.72
09:28:19|42535.72
09:28:21|42535.72
09:28:22|42535.72
09:28:23|42535.72
09:28:24|42535.72
09:28:25|42533.19
09:28:25|42533.19
09:28:27|42533.19
09:28:28|42533.19
09:28:28|42533.19
09:28:29|42533.19
09:28:31|42533.19
09:28:32|42533.19
09:28:33|42530.9
09:28:34|42530.9
09:28:35|42530.9
09:28:36|42530.9
09:28:37|42530.9
09:28:38|42530.9
09:28:39|42530.9
09:28:40|42530.9
09:28:41|42530.9
09:28:42|42530.9
09:28:43|42530.9
09:28:45|42530.9
09:28:46|42530.9
09:28:47|42530.9
09:28:48|42530.9
09:28:49|42530.9
09:28:50|42531.25
09:28:51|42532.44
09:28:52|42534.79
09:28:54|42539.18
09:28:54|42539.18
09:28:55|42542.69
09:28:56|42545.53
09:28:57|42545.53
09:28:59|42545.53
09:28:59|42545.53
09:29:00|42545.53
09:29:02|42545.53
09:29:02|42549.47
09:29:04|42549.47
09:29:04|42549.47
09:29:05|42549.47
09:29:07|42549.47
09:29:08|42549.47
09:29:09|42549.47
09:29:10|42549.47
09:29:11|42549.47
09:29:11|42549.47
09:29:13|42549.47
09:29:14|42549.47
09:29:15|42549.47
09:29:16|42549.47
09:29:17|42549.47
09:29:18|42549.47
09:29:19|42549.47
09:29:20|42549.47
09:29:21|42552.53
09:29:22|42552.53
09:29:23|42552.53
09:29:24|42552.53
09:29:25|42552.53
09:29:26|42553.52
09:29:27|42553.52
09:29:28|42553.52
09:29:29|42553.52
09:29:30|42553.52
09:29:31|42553.52
09:29:32|42553.52
09:29:33|42556.16
09:29:34|42556.16
09:29:35|42562.
09:29:36|42562.
09:29:37|42562.
09:29:38|42562.
09:29:40|42562.02
09:29:40|42562.02
09:29:41|42562.02
09:29:42|42562.02
09:29:43|42562.02
09:29:45|42562.02
09:29:47|42562.02
09:29:47|42562.02
09:29:49|42563.76
09:29:49|42563.76
09:29:51|42563.76
09:29:52|42563.76
09:29:53|42563.76
09:29:54|42563.76
09:29:55|42563.76
09:29:56|42563.76
09:29:56|42563.76
09:29:58|42563.76
09:29:59|42563.76
09:30:00|42563.76
09:30:01|42563.76
09:30:02|42563.76
09:30:03|42563.76
09:30:04|42563.76
09:30:05|42563.76
09:30:06|42563.76
09:30:07|42563.76
09:30:09|42563.76
09:30:10|42563.76
09:30:10|42563.76
09:30:11|42563.76
09:30:12|42563.76
09:30:14|42563.76
09:30:14|42563.76
09:30:16|42563.75
09:30:16|42563.75
09:30:18|42563.75
09:30:19|42563.75
09:30:19|42563.75
09:30:20|42563.75
09:30:21|42563.75
09:30:22|42563.75
09:30:23|42563.75
09:30:24|42560.8
09:30:25|42558.36
09:30:26|42558.36
09:30:27|42558.36
09:30:28|42558.36
09:30:29|42561.23
09:30:30|42561.23
09:30:31|42561.23
09:30:32|42561.23
09:30:33|42579.03
09:30:34|42579.03
09:30:35|42579.03
09:30:36|42579.03
09:30:37|42579.03
09:30:38|42579.03
09:30:39|42580.01
09:30:40|42583.97
09:30:41|42583.97
09:30:42|42583.97
09:30:44|42583.97
09:30:44|42583.97
09:30:45|42583.97
09:30:47|42583.97
09:30:48|42583.97
09:30:48|42583.97
09:30:50|42583.97
09:30:50|42583.97
09:30:51|42583.97
09:30:53|42583.97
09:30:53|42583.97
09:30:55|42583.97
09:30:56|42580.7
09:30:57|42578.57
09:30:58|42576.
09:30:59|42576.
09:31:00|42576.
09:31:01|42576.
09:31:02|42576.
09:31:03|42576.
09:31:04|42576.
09:31:05|42576.
09:31:06|42576.
09:31:07|42576.
09:31:08|42576.
09:31:09|42576.
09:31:10|42576.
09:31:12|42576.
09:31:13|42576.
09:31:14|42576.
09:31:15|42576.01
09:31:16|42576.01
09:31:17|42576.01
09:31:17|42576.01
09:31:19|42576.01
09:31:19|42576.01
09:31:20|42576.01
09:31:21|42576.01
09:31:23|42576.01
09:31:23|42576.01
09:31:25|42576.01
09:31:26|42576.01
09:31:26|42576.01
09:31:28|42576.01
09:31:29|42576.01
09:31:30|42576.01
09:31:30|42576.01
09:31:32|42576.01
09:31:33|42576.01
09:31:34|42576.01
09:31:35|42576.01
09:31:35|42576.01
09:31:37|42576.01
09:31:37|42576.01
09:31:39|42576.01
09:31:40|42576.01
09:31:41|42576.01
09:31:42|42576.01
09:31:43|42576.01
09:31:44|42576.01
09:31:45|42576.01
09:31:46|42576.
09:31:48|42574.68
09:31:49|42574.68
09:31:50|42574.68
09:31:51|42571.04
09:31:52|42571.04
09:31:53|42571.04
09:31:54|42567.8
09:31:55|42567.8
09:31:56|42565.5
09:31:57|42562.71
09:31:59|42562.71
09:32:00|42557.68
09:32:01|42557.68
09:32:02|42555.53
09:32:02|42554.21
09:32:03|42553.03
09:32:04|42552.02
09:32:05|42541.04
09:32:07|42538.85
09:32:07|42538.85
09:32:08|42538.85
09:32:10|42538.85
09:32:10|42538.85
09:32:12|42538.85
09:32:12|42538.85
09:32:14|42538.85
09:32:15|42536.01
09:32:16|42536.01
09:32:16|42536.01
09:32:18|42536.01
09:32:19|42536.01
09:32:20|42536.01
09:32:21|42536.01
09:32:22|42536.01
09:32:23|42536.01
09:32:23|42536.01
09:32:24|42536.8
09:32:25|42536.8
09:32:27|42536.8
09:32:28|42536.8
09:32:28|42536.8
09:32:30|42536.8
09:32:30|42536.8
09:32:32|42536.8
09:32:33|42536.8
09:32:34|42536.8
09:32:35|42536.8
09:32:36|42536.8
09:32:37|42536.8
09:32:38|42536.8
09:32:39|42536.8
09:32:40|42536.8
09:32:41|42536.8
09:32:42|42536.8
09:32:43|42536.8
09:32:44|42536.79
09:32:45|42536.79
09:32:46|42536.8
09:32:47|42536.8
09:32:49|42536.8
09:32:50|42536.8
09:32:50|42536.8
09:32:52|42536.8
09:32:52|42536.8
09:32:54|42536.8
09:32:55|42536.8
09:32:55|42536.8
09:32:57|42536.8
09:32:58|42536.8
09:32:59|42536.8
09:33:00|42536.8
09:33:02|42543.99
09:33:03|42564.
09:33:03|42564.
09:33:04|42564.
09:33:06|42564.
09:33:07|42563.79
09:33:07|42563.79
09:33:08|42563.79
09:33:09|42563.79
09:33:11|42563.79
09:33:11|42563.78
09:33:12|42563.78
09:33:14|42563.78
09:33:14|42563.79
09:33:15|42563.79
09:33:17|42563.79
09:33:17|42563.79
09:33:19|42563.79
09:33:20|42563.67
09:33:20|42563.67
09:33:22|42558.
09:33:23|42558.
09:33:25|42558.
09:33:25|42558.
09:33:26|42558.
09:33:27|42557.54
09:33:28|42557.54
09:33:29|42557.55
09:33:30|42557.54
09:33:31|42557.54
09:33:32|42557.54
09:33:34|42574.49
09:33:34|42575.65
09:33:35|42575.65
09:33:36|42575.65
09:33:38|42575.65
09:33:38|42575.65
09:33:39|42577.83
09:33:40|42591.04
09:33:42|42591.04
09:33:42|42591.04
09:33:43|42591.04
09:33:44|42591.04
09:33:45|42591.04
09:33:46|42591.04
09:33:47|42591.04
09:33:49|42591.04
09:33:51|42591.04
09:33:52|42591.04
09:33:52|42591.04
09:33:53|42591.04
09:33:55|42568.71
09:33:55|42569.87
09:33:57|42569.87
09:33:58|42566.92
09:33:59|42571.71
09:34:00|42571.71
09:34:01|42571.71
09:34:01|42580.26
09:34:03|42583.33
09:34:04|42584.4
09:34:05|42584.4
09:34:06|42584.4
09:34:07|42584.4
09:34:08|42584.4
09:34:09|42584.4
09:34:10|42584.4
09:34:11|42584.4
09:34:12|42584.4
09:34:13|42584.4
09:34:14|42584.4
09:34:15|42584.9
09:34:16|42584.9
09:34:17|42588.07
09:34:18|42588.07
09:34:19|42588.07
09:34:20|42588.07
09:34:21|42588.07
09:34:22|42588.07
09:34:23|42588.07
09:34:24|42592.
09:34:25|42592.
09:34:26|42592.
09:34:27|42596.
09:34:28|42596.
09:34:29|42596.
09:34:30|42596.
09:34:31|42596.
09:34:32|42596.
09:34:33|42596.
09:34:34|42596.
09:34:35|42596.
09:34:36|42596.
09:34:37|42596.
09:34:38|42596.
09:34:39|42596.
09:34:40|42596.
09:34:41|42596.
09:34:42|42596.
09:34:43|42596.
09:34:44|42596.
09:34:45|42596.
09:34:46|42596.
09:34:47|42596.
09:34:48|42596.
09:34:49|42596.
09:34:50|42594.74
09:34:52|42594.73
09:34:53|42594.73
09:34:54|42594.73
09:34:55|42592.68
09:34:56|42592.68
09:34:57|42592.68
09:34:58|42592.68
09:34:59|42592.68
09:35:00|42592.67
09:35:01|42592.68
09:35:03|42592.68
09:35:03|42592.68
09:35:05|42592.68
09:35:06|42592.67
09:35:07|42592.67
09:35:08|42592.67
09:35:09|42592.67
09:35:10|42592.67
09:35:11|42592.67
09:35:12|42592.67
09:35:13|42592.67
09:35:14|42592.67
09:35:16|42589.92
09:35:17|42588.15
09:35:17|42588.15
09:35:19|42588.15
09:35:20|42588.15
09:35:21|42586.85
09:35:22|42583.96
09:35:22|42583.96
09:35:23|42583.96
09:35:24|42583.64
09:35:26|42583.63
09:35:27|42579.3
09:35:28|42579.3
09:35:28|42579.3
09:35:29|42579.3
09:35:31|42579.3
09:35:32|42579.3
09:35:32|42579.3
09:35:33|42579.3
09:35:34|42579.31
09:35:36|42579.31
09:35:37|42579.31
09:35:38|42579.31
09:35:39|42579.31
09:35:40|42579.31
09:35:41|42577.98
09:35:42|42576.44
09:35:43|42573.25
09:35:44|42573.25
09:35:46|42573.25
09:35:46|42573.25
09:35:48|42573.25
09:35:48|42573.25
09:35:49|42573.25
09:35:50|42573.25
09:35:53|42571.55
09:35:54|42571.55
09:35:55|42571.55
09:35:55|42571.55
09:35:56|42571.55
09:35:58|42571.55
09:35:59|42571.55
09:36:00|42571.55
09:36:01|42571.55
09:36:02|42571.55
09:36:03|42571.56
09:36:04|42571.56
09:36:05|42572.
09:36:06|42572.
09:36:07|42572.
09:36:09|42572.
09:36:09|42572.
09:36:10|42572.
09:36:11|42572.
09:36:12|42573.21
09:36:13|42578.19
09:36:14|42578.19
09:36:16|42578.19
09:36:16|42578.19
09:36:17|42578.19
09:36:18|42578.19
09:36:20|42578.19
09:36:20|42578.19
09:36:22|42578.19
09:36:23|42578.19
09:36:23|42578.19
09:36:24|42582.31
09:36:25|42582.31
09:36:26|42582.31
09:36:27|42582.31
09:36:29|42582.31
09:36:30|42582.31
09:36:31|42582.31
09:36:32|42582.31
09:36:33|42582.31
09:36:34|42582.31
09:36:35|42582.31
09:36:36|42582.31
09:36:37|42582.31
09:36:37|42582.31
09:36:38|42586.37
09:36:40|42586.37
09:36:41|42586.37
09:36:42|42586.37
09:36:43|42586.56
09:36:43|42594.07
09:36:45|42594.07
09:36:46|42594.07
09:36:47|42594.07
09:36:48|42594.07
09:36:49|42597.04
09:36:50|42597.04
09:36:51|42597.04
09:36:53|42597.18
09:36:53|42597.18
09:36:54|42597.18
09:36:56|42597.18
09:36:56|42597.18
09:36:58|42597.18
09:36:59|42597.18
09:37:00|42600.11
09:37:00|42606.18
09:37:02|42606.18
09:37:03|42606.18
09:37:04|42606.18
09:37:05|42606.18
09:37:06|42606.19
09:37:07|42606.19
09:37:08|42606.19
09:37:09|42606.19
09:37:10|42607.2
09:37:11|42607.2
09:37:12|42607.2
09:37:13|42609.67
09:37:14|42611.69
09:37:15|42611.69
09:37:16|42611.69
09:37:17|42611.69
09:37:18|42611.69
09:37:20|42611.69
09:37:21|42611.7
09:37:22|42611.7
09:37:23|42611.7
09:37:23|42611.7
09:37:25|42611.7
09:37:26|42611.7
09:37:27|42611.7
09:37:27|42622.66
09:37:29|42623.99
09:37:30|42623.99
09:37:31|42623.99
09:37:32|42624.
09:37:32|42624.
09:37:34|42624.
09:37:34|42624.
09:37:36|42624.
09:37:37|42623.99
09:37:37|42624.
09:37:39|42620.12
09:37:40|42620.12
09:37:41|42620.12
09:37:42|42620.12
09:37:43|42620.12
09:37:44|42631.91
09:37:45|42631.91
09:37:46|42631.91
09:37:47|42639.73
09:37:48|42642.
09:37:49|42642.
09:37:50|42642.
09:37:51|42651.16
09:37:52|42641.97
09:37:54|42641.97
09:37:54|42641.97
09:37:56|42641.97
09:37:57|42641.97
09:37:59|42641.97
09:38:00|42641.97
09:38:01|42643.28
09:38:02|42643.28
09:38:03|42643.28
09:38:04|42643.28
09:38:05|42643.28
09:38:06|42643.28
09:38:07|42645.27
09:38:09|42645.27
09:38:10|42645.26
09:38:10|42645.26
09:38:12|42645.26
09:38:12|42641.02
09:38:14|42641.02
09:38:14|42644.91
09:38:16|42644.91
09:38:16|42644.91
09:38:17|42644.91
09:38:19|42644.91
09:38:20|42644.91
09:38:21|42644.91
09:38:21|42638.19
09:38:23|42638.19
09:38:23|42638.19
09:38:24|42629.88
09:38:25|42629.88
09:38:27|42625.72
09:38:28|42619.65
09:38:28|42619.65
09:38:30|42619.65
09:38:31|42619.65
09:38:32|42619.65
09:38:32|42619.65
09:38:33|42619.65
09:38:35|42619.65
09:38:36|42619.65
09:38:37|42618.33
09:38:37|42618.33
09:38:39|42622.07
09:38:40|42622.07
09:38:41|42628.
09:38:42|42628.
09:38:43|42628.
09:38:44|42628.
09:38:45|42628.
09:38:45|42628.
09:38:47|42628.
09:38:48|42627.76
09:38:49|42625.45
09:38:49|42621.84
09:38:51|42621.84
09:38:52|42621.84
09:38:52|42621.84
09:38:55|42621.84
09:38:55|42621.84
09:38:56|42621.84
09:38:57|42621.84
09:38:58|42621.84
09:38:59|42621.84
09:39:00|42621.84
09:39:01|42621.84
09:39:03|42621.84
09:39:04|42621.84
09:39:05|42621.84
09:39:06|42621.84
09:39:06|42621.84
09:39:07|42621.84
09:39:09|42621.84
09:39:09|42621.84
09:39:11|42621.84
09:39:11|42620.02
09:39:13|42620.02
09:39:14|42620.02
09:39:15|42621.64
09:39:16|42621.64
09:39:16|42621.64
09:39:18|42621.64
09:39:19|42621.64
09:39:20|42621.64
09:39:21|42621.64
09:39:22|42621.64
09:39:23|42621.64
09:39:24|42621.64
09:39:24|42621.64
09:39:25|42621.9
09:39:27|42621.9
09:39:27|42621.9
09:39:29|42621.9
09:39:30|42621.9
09:39:31|42621.9
09:39:32|42621.9
09:39:33|42620.02
09:39:34|42620.02
09:39:35|42620.02
09:39:36|42620.02
09:39:36|42630.75
09:39:38|42630.75
09:39:39|42605.97
09:39:39|42606.65
09:39:41|42606.65
09:39:42|42606.65
09:39:43|42616.
09:39:44|42612.01
09:39:44|42613.32
09:39:45|42613.32
09:39:47|42614.98
09:39:48|42628.08
09:39:49|42628.08
09:39:50|42628.08
09:39:50|42641.52
09:39:52|42642.67
09:39:53|42650.82
09:39:53|42654.01
09:39:56|42654.01
09:39:57|42654.58
09:39:57|42654.58
09:39:59|42654.58
09:40:01|42654.58
09:40:02|42632.76
09:40:03|42632.76
09:40:03|42631.04
09:40:04|42631.04
09:40:05|42631.04
09:40:06|42631.04
09:40:08|42631.04
09:40:09|42631.04
09:40:09|42631.04
09:40:10|42631.36
09:40:11|42631.36
09:40:12|42634.25
09:40:13|42634.03
09:40:14|42636.08
09:40:15|42637.16
09:40:17|42637.16
09:40:18|42637.16
09:40:18|42637.16
09:40:20|42637.16
09:40:21|42642.67
09:40:21|42642.67
09:40:22|42642.67
09:40:23|42642.67
09:40:24|42642.67
09:40:25|42642.67
09:40:26|42642.67
09:40:27|42640.78
09:40:28|42640.78
09:40:29|42642.47
09:40:30|42642.47
09:40:31|42642.47
09:40:33|42642.47
09:40:33|42642.47
09:40:34|42642.47
09:40:35|42642.47
09:40:36|42642.47
09:40:37|42642.47
09:40:38|42642.47
09:40:40|42648.98
09:40:41|42648.98
09:40:42|42648.98
09:40:43|42649.61
09:40:44|42649.61
09:40:45|42649.99
09:40:46|42654.79
09:40:47|42655.15
09:40:48|42655.15
09:40:49|42654.52
09:40:50|42654.52
09:40:51|42654.52
09:40:52|42654.52
09:40:53|42654.52
09:40:54|42654.52
09:40:55|42655.62
09:40:57|42655.62
09:40:57|42655.62
09:40:59|42654.93
09:41:01|42654.93
09:41:01|42654.93
09:41:02|42654.93
09:41:04|42654.93
09:41:04|42654.93
09:41:05|42652.32
09:41:07|42651.37
09:41:08|42651.37
09:41:08|42651.37
09:41:09|42651.37
09:41:10|42651.37
09:41:12|42645.07
09:41:13|42643.4
09:41:13|42643.4
09:41:15|42643.4
09:41:15|42642.26
09:41:16|42642.26
09:41:18|42642.26
09:41:18|42642.26
09:41:19|42642.26
09:41:21|42642.26
09:41:21|42642.26
09:41:22|42642.26
09:41:23|42642.26
09:41:25|42642.26
09:41:26|42643.99
09:41:26|42643.99
09:41:27|42643.99
09:41:28|42643.99
09:41:29|42643.99
09:41:30|42643.99
09:41:32|42643.99
09:41:32|42643.99
09:41:33|42643.99
09:41:35|42643.99
09:41:36|42643.99
09:41:37|42643.99
09:41:38|42643.99
09:41:39|42643.99
09:41:40|42643.99
09:41:40|42643.99
09:41:42|42643.99
09:41:43|42643.99
09:41:44|42643.99
09:41:44|42643.99
09:41:45|42645.31
09:41:47|42650.
09:41:47|42650.
09:41:49|42650.
09:41:50|42650.
09:41:50|42690.4
09:41:52|42684.22
09:41:52|42684.22
09:41:53|42682.
09:41:55|42668.
09:41:56|42668.
09:41:57|42671.39
09:41:58|42671.39
09:41:59|42671.39
09:42:01|42671.39
09:42:02|42671.23
09:42:02|42671.23
09:42:04|42671.23
09:42:04|42671.23
09:42:06|42671.23
09:42:06|42671.23
09:42:08|42671.23
09:42:08|42671.23
09:42:10|42671.64
09:42:10|42671.64
09:42:11|42671.64
09:42:12|42671.64
09:42:13|42671.64
09:42:14|42671.64
09:42:16|42669.45
09:42:17|42669.45
09:42:18|42669.45
09:42:19|42669.45
09:42:20|42670.08
09:42:21|42670.08
09:42:22|42671.36
09:42:23|42671.36
09:42:23|42677.67
09:42:24|42680.95
09:42:25|42687.04
09:42:27|42687.04
09:42:28|42687.04
09:42:29|42687.04
09:42:30|42687.04
09:42:30|42690.45
09:42:32|42690.03
09:42:32|42688.41
09:42:34|42688.41
09:42:35|42688.41
09:42:36|42675.13
09:42:37|42675.13
09:42:38|42675.13
09:42:39|42675.13
09:42:40|42675.13
09:42:41|42675.13
09:42:42|42675.13
09:42:43|42675.13
09:42:44|42675.13
09:42:45|42673.45
09:42:46|42673.45
09:42:47|42673.45
09:42:48|42673.45
09:42:49|42673.45
09:42:50|42673.46
09:42:51|42673.46
09:42:52|42673.46
09:42:53|42673.46
09:42:54|42674.05
09:42:55|42674.05
09:42:56|42674.05
09:42:57|42674.05
09:42:58|42674.05
09:42:59|42674.05
09:43:00|42674.05
09:43:02|42673.66
09:43:04|42667.79
09:43:05|42661.6
09:43:06|42661.6
09:43:06|42661.6
09:43:07|42661.6
09:43:09|42660.27
09:43:09|42660.27
09:43:11|42656.86
09:43:12|42656.86
09:43:13|42656.86
09:43:15|42656.86
09:43:15|42656.86
09:43:16|42656.86
09:43:18|42660.9
09:43:18|42660.9
09:43:19|42660.9
09:43:21|42662.61
09:43:22|42662.61
09:43:23|42662.61
09:43:23|42662.61
09:43:25|42662.61
09:43:26|42662.61
09:43:27|42662.61
09:43:28|42662.61
09:43:29|42662.61
09:43:29|42662.61
09:43:31|42665.05
09:43:32|42665.05
09:43:33|42665.05
09:43:34|42665.05
09:43:35|42665.05
09:43:36|42665.05
09:43:37|42665.05
09:43:38|42665.05
09:43:39|42665.05
09:43:40|42665.05
09:43:41|42665.05
09:43:43|42665.04
09:43:43|42664.24
09:43:44|42664.24
09:43:45|42664.24
09:43:46|42664.24
09:43:48|42664.24
09:43:49|42664.24
09:43:50|42664.24
09:43:51|42662.93
09:43:52|42662.93
09:43:53|42662.93
09:43:54|42662.93
09:43:55|42662.93
09:43:56|42662.92
09:43:57|42662.92
09:43:58|42659.28
09:44:00|42659.28
09:44:01|42659.28
09:44:02|42659.28
09:44:03|42659.28
09:44:05|42659.28
09:44:06|42659.28
09:44:07|42659.28
09:44:08|42659.28
09:44:09|42659.28
09:44:10|42659.28
09:44:11|42659.28
09:44:12|42659.28
09:44:13|42659.28
09:44:14|42659.28
09:44:15|42659.28
09:44:16|42649.17
09:44:18|42649.17
09:44:18|42649.17
09:44:20|42649.17
09:44:21|42649.17
09:44:21|42634.
09:44:23|42634.
09:44:23|42632.67
09:44:24|42632.67
09:44:25|42632.67
09:44:27|42632.67
09:44:28|42632.67
09:44:29|42631.8
09:44:30|42630.93
09:44:30|42630.93
09:44:32|42630.93
09:44:33|42628.
09:44:34|42628.
09:44:35|42628.
09:44:35|42628.
09:44:36|42628.
09:44:39|42628.
09:44:40|42627.64
09:44:41|42627.64
09:44:41|42626.32
09:44:42|42626.32
09:44:43|42626.32
09:44:44|42623.25
09:44:45|42622.16
09:44:46|42622.16
09:44:47|42619.15
09:44:48|42619.15
09:44:49|42619.15
09:44:50|42619.15
09:44:51|42619.15
09:44:52|42619.15
09:44:53|42619.15
09:44:54|42625.1
09:44:56|42625.1
09:44:56|42625.1
09:44:57|42625.1
09:44:59|42625.1
09:45:00|42625.1
09:45:01|42625.1
09:45:02|42625.1
09:45:03|42625.1
09:45:04|42625.1
09:45:05|42625.1
09:45:06|42625.1
09:45:07|42629.15
09:45:08|42629.15
09:45:09|42629.52
09:45:10|42629.52
09:45:11|42629.52
09:45:12|42629.52
09:45:13|42629.52
09:45:14|42629.52
09:45:15|42629.52
09:45:16|42629.52
09:45:17|42635.43
09:45:18|42635.43
09:45:19|42635.43
09:45:20|42635.43
09:45:21|42635.43
09:45:22|42635.43
09:45:23|42639.72
09:45:24|42639.72
09:45:26|42639.72
09:45:26|42639.72
09:45:28|42639.72
09:45:28|42639.72
09:45:30|42639.03
09:45:30|42635.8
09:45:31|42635.8
09:45:33|42633.58
09:45:33|42633.58
09:45:34|42632.26
09:45:35|42632.26
09:45:36|42632.26
09:45:37|42632.26
09:45:38|42632.26
09:45:39|42632.26
09:45:40|42628.53
09:45:41|42628.53
09:45:42|42628.53
09:45:43|42628.53
09:45:44|42624.14
09:45:45|42624.14
09:45:46|42624.14
09:45:47|42624.14
09:45:48|42624.14
09:45:50|42624.14
09:45:50|42624.14
09:45:51|42624.14
09:45:53|42624.14
09:45:53|42624.14
09:45:54|42621.73
09:45:55|42614.95
09:45:56|42614.95
09:45:57|42614.95
09:45:58|42614.95
09:45:59|42614.95
09:46:01|42614.95
09:46:03|42614.95
09:46:04|42614.95
09:46:04|42614.95
09:46:06|42614.64
09:46:06|42614.64
09:46:08|42614.64
09:46:09|42614.64
09:46:10|42614.64
09:46:11|42614.64
09:46:12|42614.64
09:46:14|42614.64
09:46:15|42605.92
09:46:15|42605.92
09:46:17|42605.92
09:46:17|42605.92
09:46:18|42605.92
09:46:19|42596.85
09:46:21|42596.85
09:46:21|42596.85
09:46:23|42596.85
09:46:23|42596.85
09:46:24|42596.85
09:46:25|42588.41
09:46:26|42594.63
09:46:28|42594.63
09:46:28|42597.51
09:46:29|42597.51
09:46:31|42597.51
09:46:31|42597.51
09:46:32|42597.51
09:46:33|42597.51
09:46:34|42597.51
09:46:35|42597.51
09:46:36|42597.51
09:46:37|42597.51
09:46:38|42597.51
09:46:39|42597.51
09:46:40|42597.51
09:46:41|42597.51
09:46:42|42597.51
09:46:44|42597.51
09:46:44|42597.51
09:46:45|42597.51
09:46:46|42597.51
09:46:47|42597.51
09:46:48|42597.51
09:46:49|42597.51
09:46:50|42597.51
09:46:52|42597.5
09:46:52|42597.5
09:46:53|42597.5
09:46:54|42597.5
09:46:55|42597.5
09:46:57|42597.5
09:46:57|42598.
09:46:58|42598.
09:47:00|42598.
09:47:00|42598.
09:47:02|42598.
09:47:03|42598.
09:47:04|42598.
09:47:05|42598.
09:47:06|42598.
09:47:07|42598.
09:47:08|42598.
09:47:09|42598.
09:47:10|42598.
09:47:11|42598.
09:47:12|42597.99
09:47:13|42597.99
09:47:14|42590.09
09:47:15|42590.09
09:47:16|42589.06
09:47:17|42587.78
09:47:18|42587.78
09:47:19|42587.78
09:47:20|42577.87
09:47:22|42580.93
09:47:22|42583.06
09:47:23|42583.06
09:47:24|42583.06
09:47:26|42583.06
09:47:26|42592.32
09:47:28|42594.21
09:47:28|42596.54
09:47:29|42596.54
09:47:30|42596.54
09:47:32|42598.
09:47:32|42598.
09:47:33|42598.
09:47:35|42598.
09:47:35|42598.
09:47:36|42598.1
09:47:38|42598.1
09:47:38|42598.1
09:47:40|42598.1
09:47:40|42598.1
09:47:42|42598.1
09:47:43|42598.1
09:47:43|42598.1
09:47:44|42598.1
09:47:45|42596.44
09:47:46|42596.44
09:47:47|42596.44
09:47:48|42596.44
09:47:50|42596.44
09:47:50|42596.44
09:47:51|42596.44
09:47:53|42596.44
09:47:54|42596.44
09:47:54|42587.93
09:47:55|42580.
09:47:57|42580.
09:47:58|42580.
09:47:58|42581.65
09:47:59|42581.65
09:48:01|42581.65
09:48:01|42581.65
09:48:04|42583.88
09:48:05|42587.
09:48:06|42587.
09:48:07|42587.
09:48:08|42587.
09:48:08|42587.
09:48:10|42587.
09:48:11|42587.
09:48:12|42587.
09:48:13|42587.
09:48:14|42587.
09:48:15|42587.
09:48:16|42587.
09:48:17|42587.
09:48:18|42588.33
09:48:18|42588.33
09:48:20|42588.33
09:48:21|42588.33
09:48:22|42588.33
09:48:22|42588.33
09:48:23|42589.2
09:48:25|42589.2
09:48:26|42589.2
09:48:28|42589.2
09:48:28|42589.2
09:48:29|42589.2
09:48:31|42589.2
09:48:31|42589.2
09:48:32|42589.2
09:48:34|42589.65
09:48:34|42589.65
09:48:35|42589.65
09:48:36|42589.65
09:48:37|42589.65
09:48:38|42589.65
09:48:39|42589.65
09:48:40|42589.65
09:48:41|42589.65
09:48:42|42589.65
09:48:44|42589.65
09:48:44|42589.65
09:48:45|42589.65
09:48:46|42589.65
09:48:47|42589.65
09:48:48|42589.65
09:48:49|42589.65
09:48:50|42589.65
09:48:52|42590.
09:48:53|42590.
09:48:54|42590.
09:48:55|42590.
09:48:56|42590.
09:48:56|42590.
09:48:58|42590.
09:48:58|42590.
09:49:00|42589.99
09:49:01|42589.99
09:49:02|42589.99
09:49:02|42589.99
09:49:05|42589.99
09:49:06|42589.99
09:49:06|42589.99
09:49:08|42589.99
09:49:09|42589.99
09:49:10|42588.24
09:49:10|42588.24
09:49:12|42588.24
09:49:13|42588.24
09:49:14|42588.24
09:49:15|42588.24
09:49:16|42588.24
09:49:17|42588.24
09:49:18|42588.24
09:49:19|42588.24
09:49:20|42588.24
09:49:21|42588.04
09:49:22|42588.98
09:49:23|42588.98
09:49:24|42588.98
09:49:25|42588.98
09:49:26|42588.98
09:49:27|42588.98
09:49:28|42588.98
09:49:30|42588.98
09:49:30|42588.98
09:49:32|42588.98
09:49:32|42588.98
09:49:33|42588.98
09:49:35|42588.98
09:49:35|42588.98
09:49:37|42588.98
09:49:38|42588.98
09:49:38|42588.98
09:49:39|42588.98
09:49:40|42588.98
09:49:42|42588.98
09:49:43|42588.98
09:49:44|42588.98
09:49:45|42588.98
09:49:46|42588.98
09:49:46|42588.98
09:49:47|42588.98
09:49:48|42588.98
09:49:49|42588.98
09:49:51|42588.98
09:49:51|42588.98
09:49:52|42588.98
09:49:53|42588.98
09:49:54|42588.98
09:49:56|42588.98
09:49:57|42588.98
09:49:57|42590.73
09:49:59|42590.73
09:50:00|42590.73
09:50:01|42590.73
09:50:02|42590.73
09:50:02|42590.73
09:50:03|42590.73
09:50:04|42590.73
09:50:07|42590.73
09:50:07|42597.99
09:50:08|42597.99
09:50:09|42597.99
09:50:10|42597.99
09:50:11|42597.99
09:50:12|42597.99
09:50:13|42597.99
09:50:14|42596.67
09:50:15|42596.67
09:50:17|42596.67
09:50:17|42596.67
09:50:18|42596.67
09:50:20|42596.67
09:50:20|42596.67
09:50:22|42596.87
09:50:23|42596.87
09:50:24|42596.87
09:50:24|42595.83
09:50:25|42595.83
09:50:26|42594.76
09:50:28|42594.76
09:50:29|42594.76
09:50:30|42594.76
09:50:31|42594.76
09:50:32|42591.69
09:50:33|42588.41
09:50:34|42588.41
09:50:34|42587.08
09:50:36|42587.08
09:50:37|42587.08
09:50:38|42587.08
09:50:39|42587.08
09:50:40|42587.08
09:50:41|42587.08
09:50:42|42587.08
09:50:43|42587.08
09:50:44|42587.08
09:50:45|42587.08
09:50:46|42587.08
09:50:47|42587.08
09:50:48|42587.08
09:50:50|42587.08
09:50:51|42587.08
09:50:52|42587.08
09:50:53|42587.08
09:50:54|42587.08
09:50:54|42587.08
09:50:56|42587.08
09:50:56|42581.89
09:50:59|42581.89
09:50:59|42581.24
09:51:00|42581.24
09:51:01|42581.24
09:51:02|42581.24
09:51:04|42581.24
09:51:04|42581.24
09:51:06|42581.24
09:51:07|42581.24
09:51:08|42581.24
09:51:09|42581.24
09:51:11|42581.24
09:51:11|42581.24
09:51:13|42581.24
09:51:14|42581.24
09:51:15|42581.24
09:51:15|42581.24
09:51:16|42581.24
09:51:18|42581.24
09:51:18|42581.24
09:51:20|42581.24
09:51:21|42581.24
09:51:21|42581.24
09:51:22|42581.24
09:51:24|42581.24
09:51:25|42581.24
09:51:26|42581.24
09:51:27|42581.24
09:51:28|42581.24
09:51:29|42581.24
09:51:30|42581.24
09:51:30|42581.24
09:51:32|42581.24
09:51:33|42581.24
09:51:34|42581.24
09:51:35|42581.24
09:51:35|42581.24
09:51:37|42581.24
09:51:38|42581.24
09:51:39|42581.24
09:51:39|42581.24
09:51:41|42581.24
09:51:42|42581.24
09:51:43|42581.24
09:51:44|42581.24
09:51:44|42581.24
09:51:46|42581.24
09:51:46|42581.24
09:51:48|42581.24
09:51:48|42583.22
09:51:50|42583.22
09:51:51|42583.22
09:51:52|42583.46
09:51:52|42583.46
09:51:54|42583.46
09:51:55|42583.46
09:51:55|42583.46
09:51:57|42583.46
09:51:58|42583.46
09:51:58|42583.46
09:52:00|42583.46
09:52:01|42583.46
09:52:02|42583.46
09:52:02|42584.61
09:52:04|42584.61
09:52:05|42594.18
09:52:06|42603.51
09:52:08|42603.51
09:52:08|42603.51
09:52:09|42603.51
09:52:11|42603.51
09:52:11|42604.
09:52:13|42605.27
09:52:14|42609.
09:52:15|42609.
09:52:16|42609.
09:52:17|42609.
09:52:18|42609.
09:52:19|42609.
09:52:20|42609.
09:52:21|42609.
09:52:22|42609.
09:52:24|42609.
09:52:24|42609.
09:52:25|42609.
09:52:27|42609.
09:52:27|42609.
09:52:28|42609.
09:52:30|42609.
09:52:30|42609.
09:52:31|42609.
09:52:33|42609.
09:52:33|42609.
09:52:35|42609.
09:52:36|42609.
09:52:36|42609.
09:52:37|42609.
09:52:39|42609.
09:52:40|42609.
09:52:41|42609.
09:52:42|42609.
09:52:43|42609.
09:52:44|42609.
09:52:45|42609.
09:52:46|42609.
09:52:47|42611.86
09:52:48|42610.54
09:52:49|42610.54
09:52:50|42610.54
09:52:51|42610.54
09:52:52|42610.54
09:52:53|42610.54
09:52:54|42610.54
09:52:55|42610.54
09:52:56|42610.54
09:52:57|42610.54
09:52:58|42610.54
09:52:59|42610.54
09:53:00|42610.54
09:53:02|42610.54
09:53:02|42610.54
09:53:03|42610.54
09:53:04|42610.54
09:53:06|42610.54
09:53:06|42610.54
09:53:08|42610.54
09:53:09|42610.54
09:53:11|42610.54
09:53:12|42610.54
09:53:13|42610.54
09:53:15|42609.6
09:53:15|42609.6
09:53:17|42609.6
09:53:18|42609.6
09:53:18|42609.6
09:53:19|42609.6
09:53:21|42609.6
09:53:21|42609.6
09:53:23|42609.6
09:53:23|42609.6
09:53:25|42608.79
09:53:26|42608.79
09:53:26|42608.79
09:53:28|42608.79
09:53:29|42608.79
09:53:30|42608.79
09:53:31|42608.79
09:53:32|42608.79
09:53:33|42608.79
09:53:34|42608.79
09:53:34|42608.79
09:53:36|42608.79
09:53:36|42608.79
09:53:37|42608.79
09:53:38|42608.79
09:53:40|42608.79
09:53:40|42608.79
09:53:42|42608.79
09:53:43|42608.79
09:53:45|42608.79
09:53:45|42608.79
09:53:46|42608.79
09:53:47|42608.79
09:53:48|42608.79
09:53:50|42608.79
09:53:50|42608.79
09:53:52|42608.79
09:53:53|42608.8
09:53:53|42608.8
09:53:55|42608.8
09:53:55|42608.8
09:53:56|42608.8
09:53:57|42612.59
09:53:59|42612.59
09:53:59|42612.59
09:54:01|42612.59
09:54:02|42612.58
09:54:03|42612.58
09:54:03|42612.58
09:54:04|42612.58
09:54:05|42612.58
09:54:06|42612.58
09:54:07|42612.58
09:54:09|42612.58
09:54:10|42612.59
09:54:12|42612.59
09:54:13|42612.59
09:54:14|42612.59
09:54:15|42615.92
09:54:16|42615.92
09:54:18|42615.92
09:54:19|42615.92
09:54:19|42615.92
09:54:21|42615.92
09:54:22|42630.85
09:54:23|42630.85
09:54:23|42630.85
09:54:25|42630.85
09:54:26|42630.85
09:54:27|42630.85
09:54:28|42630.85
09:54:29|42630.85
09:54:30|42630.85
09:54:31|42630.85
09:54:32|42633.99
09:54:33|42633.99
09:54:34|42634.82
09:54:35|42634.82
09:54:36|42634.82
09:54:37|42634.82
09:54:38|42634.82
09:54:39|42634.82
09:54:40|42634.82
09:54:41|42634.82
09:54:42|42634.82
09:54:43|42634.82
09:54:44|42634.82
09:54:45|42640.28
09:54:46|42640.28
09:54:48|42640.28
09:54:48|42640.28
09:54:49|42645.32
09:54:50|42645.32
09:54:51|42645.32
09:54:53|42645.32
09:54:53|42645.32
09:54:54|42645.32
09:54:55|42645.32
09:54:56|42645.32
09:54:57|42648.
09:54:59|42648.
09:54:59|42648.
09:55:00|42648.
09:55:02|42648.
09:55:02|42648.
09:55:03|42648.
09:55:04|42648.
09:55:05|42648.
09:55:06|42648.
09:55:07|42648.
09:55:08|42648.
09:55:10|42648.
09:55:10|42648.
09:55:12|42648.
09:55:13|42648.
09:55:14|42648.
09:55:15|42648.
09:55:16|42648.
09:55:18|42648.
09:55:19|42648.
09:55:20|42648.
09:55:20|42648.
09:55:22|42648.
09:55:23|42648.
09:55:24|42648.
09:55:25|42648.
09:55:27|42648.
09:55:27|42648.
09:55:29|42648.
09:55:30|42648.
09:55:31|42648.
09:55:32|42648.
09:55:33|42648.
09:55:34|42648.
09:55:35|42648.
09:55:36|42648.
09:55:37|42648.
09:55:38|42648.
09:55:39|42648.
09:55:40|42648.
09:55:41|42648.
09:55:42|42648.
09:55:44|42648.
09:55:45|42650.
09:55:46|42650.
09:55:46|42650.
09:55:48|42650.
09:55:48|42650.
09:55:49|42649.99
09:55:50|42649.99
09:55:51|42649.99
09:55:52|42649.99
09:55:54|42649.99
09:55:54|42649.99
09:55:55|42649.99
09:55:56|42649.99
09:55:57|42649.79
09:55:58|42649.79
09:55:59|42650.
09:56:01|42650.
09:56:02|42650.
09:56:02|42650.
09:56:03|42650.
09:56:05|42650.
09:56:06|42650.
09:56:06|42650.
09:56:07|42650.
09:56:08|42650.
09:56:09|42650.
09:56:11|42650.
09:56:12|42650.
09:56:13|42650.
09:56:15|42650.
09:56:15|42650.
09:56:17|42650.
09:56:18|42650.
09:56:19|42650.
09:56:20|42650.
09:56:21|42650.
09:56:22|42650.
09:56:23|42650.
09:56:24|42650.
09:56:25|42650.
09:56:26|42650.
09:56:27|42650.
09:56:28|42650.
09:56:30|42650.
09:56:31|42650.
09:56:31|42650.
09:56:33|42648.88
09:56:33|42648.67
09:56:34|42648.67
09:56:36|42648.67
09:56:36|42648.67
09:56:38|42648.67
09:56:38|42648.67
09:56:39|42648.67
09:56:40|42648.67
09:56:41|42648.67
09:56:42|42643.92
09:56:43|42643.92
09:56:45|42637.86
09:56:45|42637.86
09:56:46|42631.53
09:56:47|42631.53
09:56:49|42626.21
09:56:49|42626.21
09:56:50|42626.21
09:56:51|42626.21
09:56:52|42626.21
09:56:53|42626.21
09:56:54|42626.21
09:56:55|42626.21
09:56:56|42626.21
09:56:57|42626.21
09:56:58|42626.21
09:56:59|42626.21
09:57:01|42626.21
09:57:01|42626.21
09:57:03|42626.21
09:57:03|42626.63
09:57:04|42624.54
09:57:06|42624.54
09:57:07|42624.54
09:57:07|42624.54
09:57:09|42624.54
09:57:10|42624.54
09:57:11|42624.54
09:57:12|42624.54
09:57:13|42624.54
09:57:14|42624.54
09:57:15|42623.22
09:57:16|42623.22
09:57:17|42623.22
09:57:17|42623.22
09:57:19|42623.22
09:57:20|42621.59
09:57:21|42621.48
09:57:22|42621.48
09:57:23|42617.15
09:57:24|42617.15
09:57:25|42617.15
09:57:25|42615.83
09:57:26|42615.83
09:57:28|42615.83
09:57:29|42615.83
09:57:30|42615.83
09:57:32|42615.15
09:57:33|42615.15
09:57:33|42615.15
09:57:34|42615.15
09:57:35|42615.15
09:57:36|42615.15
09:57:38|42615.15
09:57:38|42615.15
09:57:39|42615.15
09:57:40|42603.44
09:57:41|42601.69
09:57:42|42601.69
09:57:44|42601.69
09:57:45|42601.69
09:57:45|42601.69
09:57:46|42601.69
09:57:47|42601.69
09:57:49|42601.69
09:57:49|42590.61
09:57:50|42590.61
09:57:51|42590.61
09:57:52|42590.61
09:57:54|42590.61
09:57:55|42590.61
09:57:55|42583.63
09:57:57|42583.63
09:57:57|42583.63
09:57:58|42583.63
09:58:00|42583.63
09:58:00|42581.34
09:58:01|42581.34
09:58:03|42581.34
09:58:03|42581.34
09:58:04|42581.34
09:58:05|42581.34
09:58:06|42581.34
09:58:07|42581.34
09:58:08|42581.34
09:58:09|42581.34
09:58:11|42581.34
09:58:11|42581.34
09:58:13|42581.34
09:58:14|42577.36
09:58:16|42577.36
09:58:17|42577.36
09:58:17|42577.36
09:58:18|42577.36
09:58:19|42577.36
09:58:21|42577.36
09:58:21|42577.36
09:58:23|42577.36
09:58:23|42577.36
09:58:25|42577.36
09:58:25|42577.36
09:58:26|42577.36
09:58:27|42577.36
09:58:29|42577.36
09:58:30|42577.36
09:58:31|42577.36
09:58:32|42577.36
09:58:32|42572.13
09:58:34|42572.13
09:58:34|42572.13
09:58:36|42572.13
09:58:36|42572.13
09:58:37|42572.13
09:58:38|42572.13
09:58:39|42572.13
09:58:40|42572.13
09:58:42|42572.13
09:58:43|42572.13
09:58:44|42572.13
09:58:44|42572.13
09:58:45|42572.13
09:58:47|42572.13
09:58:48|42572.13
09:58:49|42572.13
09:58:50|42572.13
09:58:51|42568.02
09:58:52|42568.02
09:58:53|42568.02
09:58:54|42568.02
09:58:55|42568.02
09:58:56|42568.02
09:58:57|42568.02
09:58:57|42568.02
09:58:58|42568.02
09:59:00|42568.02
09:59:00|42568.02
09:59:02|42568.02
09:59:03|42568.02
09:59:03|42568.02
09:59:05|42568.02
09:59:05|42568.02
09:59:07|42568.02
09:59:08|42568.02
09:59:09|42568.02
09:59:09|42568.02
09:59:11|42568.02
09:59:12|42568.02
09:59:13|42568.02
09:59:15|42568.02
09:59:16|42568.02
09:59:18|42564.87
09:59:18|42564.87
09:59:20|42565.99
09:59:21|42565.99
09:59:21|42565.99
09:59:22|42565.99
09:59:23|42565.99
09:59:25|42565.99
09:59:26|42565.99
09:59:26|42565.99
09:59:28|42570.
09:59:28|42570.
09:59:30|42570.
09:59:30|42570.
09:59:32|42570.
09:59:34|42570.
09:59:34|42570.
09:59:36|42570.
09:59:36|42570.
09:59:37|42570.
09:59:38|42570.
09:59:39|42570.
09:59:40|42570.
09:59:42|42570.
09:59:42|42570.
09:59:43|42570.
09:59:45|42570.
09:59:45|42570.
09:59:47|42570.
09:59:47|42570.
09:59:48|42570.
09:59:49|42570.
09:59:50|42570.
09:59:51|42570.
09:59:52|42570.
09:59:54|42569.78
09:59:55|42569.78
09:59:55|42569.78
09:59:56|42569.78
09:59:57|42569.78
09:59:58|42569.78
10:00:00|42569.78
10:00:01|42569.78
10:00:01|42569.78
10:00:03|42569.78
10:00:04|42569.78
10:00:04|42573.51
10:00:05|42573.51
10:00:06|42573.51
10:00:07|42573.51
10:00:09|42573.51
10:00:10|42573.51
10:00:10|42573.51
10:00:12|42573.51
10:00:12|42573.51
10:00:13|42573.51
10:00:14|42573.51
10:00:17|42573.51
10:00:17|42573.51
10:00:18|42573.51
10:00:20|42573.51
10:00:20|42573.51
10:00:22|42573.51
10:00:23|42573.51
10:00:24|42571.8
10:00:25|42571.8
10:00:25|42571.8
10:00:27|42569.03
10:00:28|42569.03
10:00:29|42569.03
10:00:30|42569.03
10:00:31|42569.03
10:00:32|42569.03
10:00:33|42569.04
10:00:34|42569.04
10:00:35|42569.04
10:00:36|42569.04
10:00:37|42569.04
10:00:38|42569.04
10:00:39|42569.04
10:00:40|42569.04
10:00:41|42569.04
10:00:42|42569.04
10:00:43|42571.09
10:00:44|42571.62
10:00:45|42571.62
10:00:46|42571.62
10:00:47|42571.62
10:00:48|42571.62
10:00:49|42571.62
10:00:50|42571.62
10:00:51|42571.62
10:00:52|42571.62
10:00:53|42571.62
10:00:54|42571.62
10:00:55|42571.62
10:00:56|42571.62
10:00:57|42571.62
10:00:58|42571.62
10:00:59|42571.62
10:01:00|42571.62
10:01:01|42571.62
10:01:02|42574.11
10:01:03|42574.11
10:01:04|42574.11
10:01:05|42574.11
10:01:06|42573.05
10:01:07|42573.05
10:01:08|42573.05
10:01:09|42573.05
10:01:10|42573.05
10:01:11|42573.05
10:01:12|42573.05
10:01:13|42573.05
10:01:14|42573.05
10:01:15|42573.05
10:01:17|42573.05
10:01:18|42573.05
10:01:19|42573.05
10:01:20|42573.05
10:01:21|42573.05
10:01:22|42573.05
10:01:23|42573.05
10:01:24|42573.05
10:01:25|42573.05
10:01:26|42573.05
10:01:27|42573.05
10:01:28|42573.05
10:01:29|42573.05
10:01:30|42573.05
10:01:32|42574.13
10:01:32|42574.13
10:01:33|42574.13
10:01:35|42574.13
10:01:36|42574.13
10:01:36|42574.13
10:01:37|42574.13
10:01:38|42574.13
10:01:40|42574.13
10:01:41|42574.13
10:01:41|42574.13
10:01:42|42574.13
10:01:44|42574.13
10:01:45|42574.13
10:01:45|42574.13
10:01:47|42574.13
10:01:48|42574.13
10:01:48|42574.13
10:01:50|42574.13
10:01:50|42574.13
10:01:51|42574.13
10:01:53|42574.13
10:01:53|42574.13
10:01:55|42574.13
10:01:55|42574.13
10:01:56|42574.13
10:01:58|42574.13
10:01:59|42574.13
10:02:00|42574.13
10:02:00|42574.13
10:02:02|42574.13
10:02:03|42574.13
10:02:03|42574.13
10:02:05|42574.13
10:02:05|42574.13
10:02:06|42574.13
10:02:07|42574.13
10:02:09|42574.13
10:02:09|42573.28
10:02:11|42573.28
10:02:12|42573.28
10:02:13|42573.28
10:02:14|42573.01
10:02:14|42573.01
10:02:16|42573.01
10:02:16|42573.01
10:02:19|42571.41
10:02:20|42571.41
10:02:20|42571.41
10:02:22|42571.41
10:02:22|42571.41
10:02:24|42571.41
10:02:24|42570.44
10:02:26|42570.44
10:02:27|42570.44
10:02:28|42570.44
10:02:29|42570.44
10:02:30|42570.44
10:02:31|42570.44
10:02:32|42570.44
10:02:33|42570.44
10:02:34|42570.44
10:02:35|42570.44
10:02:36|42570.44
10:02:37|42570.44
10:02:38|42570.44
10:02:39|42570.44
10:02:40|42570.44
10:02:41|42570.28
10:02:42|42570.28
10:02:43|42570.28
10:02:44|42570.28
10:02:45|42570.27
10:02:46|42570.27
10:02:47|42570.27
10:02:48|42570.27
10:02:49|42570.27
10:02:50|42570.27
10:02:51|42570.27
10:02:52|42570.27
10:02:53|42570.27
10:02:54|42570.27
10:02:55|42570.27
10:02:56|42570.27
10:02:57|42570.27
10:02:58|42570.27
10:02:59|42570.27
10:03:00|42570.27
10:03:01|42570.27
10:03:02|42570.27
10:03:03|42570.27
10:03:04|42570.27
10:03:05|42570.27
10:03:06|42570.27
10:03:07|42570.27
10:03:08|42570.27
10:03:09|42570.27
10:03:11|42570.27
10:03:11|42570.27
10:03:13|42570.27
10:03:13|42570.27
10:03:14|42570.27
10:03:16|42572.26
10:03:16|42576.22
10:03:18|42578.63
10:03:20|42581.7
10:03:20|42581.7
10:03:21|42581.7
10:03:23|42581.7
10:03:24|42585.57
10:03:25|42585.57
10:03:25|42585.57
10:03:26|42589.09
10:03:28|42589.09
10:03:28|42589.09
10:03:30|42590.
10:03:31|42590.
10:03:32|42591.32
10:03:33|42591.32
10:03:34|42591.32
10:03:36|42592.
10:03:37|42592.
10:03:37|42592.
10:03:39|42593.52
10:03:39|42593.52
10:03:40|42593.52
10:03:41|42593.52
10:03:42|42593.52
10:03:44|42593.52
10:03:44|42593.52
10:03:45|42594.
10:03:46|42594.
10:03:47|42594.
10:03:48|42594.
10:03:50|42594.
10:03:50|42594.
10:03:51|42594.
10:03:52|42594.
10:03:54|42594.
10:03:55|42594.
10:03:56|42595.32
10:03:57|42595.32
10:03:58|42595.32
10:03:59|42597.07
10:03:59|42597.07
10:04:01|42597.07
10:04:02|42597.07
10:04:02|42594.87
10:04:04|42594.87
10:04:05|42594.87
10:04:05|42594.87
10:04:07|42594.87
10:04:07|42594.87
10:04:08|42594.87
10:04:10|42590.38
10:04:11|42590.38
10:04:12|42590.38
10:04:13|42590.38
10:04:14|42590.38
10:04:14|42590.38
10:04:16|42589.58
10:04:17|42589.58
10:04:17|42589.58
10:04:18|42589.58
10:04:20|42589.58
10:04:20|42589.58
10:04:22|42589.58
10:04:24|42589.58
10:04:24|42589.58
10:04:25|42589.58
10:04:27|42589.58
10:04:27|42589.58
10:04:29|42589.58
10:04:30|42589.58
10:04:30|42589.58
10:04:32|42589.58
10:04:32|42589.58
10:04:34|42589.58
10:04:35|42589.58
10:04:36|42589.58
10:04:37|42589.58
10:04:38|42589.58
10:04:39|42589.58
10:04:40|42589.58
10:04:41|42589.58
10:04:42|42589.58
10:04:43|42589.58
10:04:44|42589.58
10:04:45|42589.58
10:04:47|42589.58
10:04:48|42589.58
10:04:49|42589.58
10:04:50|42589.58
10:04:51|42589.58
10:04:52|42589.58
10:04:53|42589.58
10:04:54|42589.58
10:04:55|42589.58
10:04:55|42589.58
10:04:57|42589.58
10:04:58|42589.58
10:04:59|42589.58
10:05:00|42589.58
10:05:01|42589.58
10:05:02|42589.58
10:05:03|42589.58
10:05:03|42589.58
10:05:05|42589.58
10:05:06|42589.58
10:05:06|42589.58
10:05:08|42589.58
10:05:09|42589.58
10:05:10|42589.58
10:05:11|42589.58
10:05:12|42589.58
10:05:13|42589.58
10:05:14|42589.58
10:05:15|42589.58
10:05:16|42589.58
10:05:17|42589.58
10:05:17|42589.58
10:05:19|42589.58
10:05:20|42589.58
10:05:22|42589.58
10:05:22|42589.58
10:05:24|42589.59
10:05:24|42589.59
10:05:26|42589.59
10:05:27|42589.59
10:05:27|42589.59
10:05:29|42589.59
10:05:30|42589.59
10:05:31|42589.59
10:05:32|42589.59
10:05:32|42589.59
10:05:34|42589.59
10:05:35|42589.59
10:05:37|42589.59
10:05:37|42589.59
10:05:38|42589.59
10:05:40|42589.59
10:05:40|42589.58
10:05:42|42589.58
10:05:42|42589.58
10:05:43|42589.58
10:05:44|42589.59
10:05:45|42589.59
10:05:46|42592.85
10:05:47|42592.85
10:05:48|42592.85
10:05:49|42593.04
10:05:51|42593.04
10:05:52|42593.04
10:05:53|42593.04
10:05:54|42593.04
10:05:55|42593.04
10:05:56|42593.04
10:05:57|42593.04
10:05:58|42596.
10:05:59|42596.24
10:06:00|42596.24
10:06:01|42596.41
10:06:02|42596.41
10:06:03|42596.41
10:06:04|42596.41
10:06:05|42596.41
10:06:06|42596.41
10:06:07|42596.41
10:06:08|42596.41
10:06:09|42596.41
10:06:10|42596.41
10:06:11|42596.41
10:06:12|42596.41
10:06:13|42596.41
10:06:14|42596.41
10:06:15|42596.4
10:06:16|42596.4
10:06:17|42596.4
10:06:18|42596.4
10:06:19|42596.4
10:06:20|42596.4
10:06:21|42596.4
10:06:22|42596.4
10:06:23|42596.4
10:06:24|42596.4
10:06:26|42596.4
10:06:27|42596.4
10:06:27|42596.4
10:06:29|42596.41
10:06:30|42600.92
10:06:31|42600.92
10:06:32|42600.92
10:06:33|42600.92
10:06:34|42600.92
10:06:35|42600.92
10:06:35|42602.31
10:06:37|42602.31
10:06:38|42602.31
10:06:39|42606.89
10:06:40|42606.89
10:06:41|42608.22
10:06:42|42608.22
10:06:43|42608.22
10:06:44|42608.22
10:06:45|42608.22
10:06:46|42609.95
10:06:47|42609.95
10:06:48|42609.95
10:06:49|42609.95
10:06:51|42609.95
10:06:51|42609.95
10:06:52|42609.96
10:06:54|42609.99
10:06:54|42609.99
10:06:56|42609.99
10:06:56|42609.99
10:06:58|42609.99
10:06:58|42609.99
10:06:59|42609.99
10:07:00|42609.99
10:07:01|42609.99
10:07:02|42609.99
10:07:04|42610.
10:07:04|42610.
10:07:05|42610.
10:07:07|42610.
10:07:08|42610.
10:07:09|42610.
10:07:10|42610.
10:07:10|42611.79
10:07:11|42611.79
10:07:12|42611.79
10:07:13|42611.79
10:07:14|42611.79
10:07:16|42611.79
10:07:16|42611.79
10:07:18|42611.79
10:07:18|42611.79
10:07:20|42611.79
10:07:21|42611.79
10:07:23|42617.78
10:07:24|42617.78
10:07:25|42617.78
10:07:26|42617.78
10:07:27|42617.78
10:07:27|42617.78
10:07:28|42617.78
10:07:29|42622.
10:07:30|42622.
10:07:32|42622.
10:07:33|42622.
10:07:34|42622.
10:07:35|42622.
10:07:36|42622.
10:07:37|42622.
10:07:38|42622.
10:07:39|42622.
10:07:40|42622.
10:07:42|42621.99
10:07:42|42621.33
10:07:44|42621.33
10:07:44|42621.33
10:07:46|42621.33
10:07:46|42620.01
10:07:47|42620.01
10:07:49|42620.01
10:07:50|42619.62
10:07:51|42619.62
10:07:51|42619.62
10:07:53|42619.62
10:07:53|42619.62
10:07:55|42615.96
10:07:56|42615.96
10:07:56|42615.96
10:07:57|42615.96
10:07:58|42615.96
10:07:59|42615.96
10:08:00|42615.96
10:08:02|42615.96
10:08:03|42615.96
10:08:03|42615.96
10:08:05|42615.96
10:08:05|42615.96
10:08:07|42611.71
10:08:07|42611.71
10:08:08|42611.71
10:08:09|42611.71
10:08:11|42611.71
10:08:11|42611.7
10:08:12|42611.7
10:08:13|42611.7
10:08:14|42611.7
10:08:15|42611.7
10:08:16|42611.7
10:08:18|42611.7
10:08:18|42611.7
10:08:20|42611.7
10:08:21|42611.7
10:08:21|42611.7
10:08:23|42607.83
10:08:24|42605.54
10:08:25|42605.54
10:08:26|42605.54
10:08:27|42605.54
10:08:29|42605.54
10:08:31|42605.54
10:08:31|42605.54
10:08:32|42605.54
10:08:33|42605.54
10:08:34|42605.54
10:08:36|42605.54
10:08:37|42605.54
10:08:37|42605.54
10:08:39|42605.54
10:08:39|42605.37
10:08:41|42605.37
10:08:41|42605.37
10:08:42|42605.37
10:08:44|42605.37
10:08:44|42604.04
10:08:45|42604.04
10:08:47|42604.04
10:08:48|42604.04
10:08:48|42604.04
10:08:50|42604.04
10:08:51|42604.04
10:08:52|42604.04
10:08:53|42604.04
10:08:54|42604.04
10:08:55|42604.04
10:08:56|42604.04
10:08:57|42604.04
10:08:58|42604.04
10:08:59|42604.04
10:09:00|42604.04
10:09:01|42604.04
10:09:02|42604.04
10:09:03|42604.04
10:09:04|42604.04
10:09:05|42604.04
10:09:06|42604.04
10:09:08|42604.04
10:09:09|42604.04
10:09:10|42604.04
10:09:11|42605.07
10:09:12|42605.07
10:09:13|42605.17
10:09:14|42608.45
10:09:15|42608.45
10:09:16|42611.7
10:09:17|42611.7
10:09:18|42611.7
10:09:19|42611.7
10:09:20|42611.7
10:09:21|42611.7
10:09:22|42611.7
10:09:24|42611.7
10:09:25|42611.7
10:09:27|42611.7
10:09:28|42611.7
10:09:30|42611.7
10:09:30|42611.7
10:09:31|42611.7
10:09:32|42611.7
10:09:34|42611.7
10:09:34|42611.7
10:09:36|42611.7
10:09:37|42611.7
10:09:37|42611.7
10:09:39|42611.7
10:09:39|42611.7
10:09:40|42611.69
10:09:41|42611.69
10:09:42|42611.69
10:09:44|42611.69
10:09:45|42611.69
10:09:46|42611.69
10:09:47|42611.69
10:09:48|42611.69
10:09:49|42611.69
10:09:50|42611.69
10:09:51|42611.69
10:09:52|42611.69
10:09:53|42611.69
10:09:54|42611.69
10:09:55|42611.69
10:09:56|42611.69
10:09:57|42611.69
10:09:58|42611.69
10:09:59|42611.69
10:10:00|42611.69
10:10:01|42611.69
10:10:03|42611.69
10:10:04|42611.69
10:10:04|42611.69
10:10:06|42611.69
10:10:06|42611.69
10:10:08|42611.69
10:10:09|42611.69
10:10:10|42611.69
10:10:10|42611.69
10:10:12|42611.69
10:10:12|42611.69
10:10:13|42611.69
10:10:15|42611.69
10:10:16|42611.69
10:10:17|42611.69
10:10:18|42611.69
10:10:19|42611.69
10:10:19|42611.69
10:10:20|42610.41
10:10:21|42610.41
10:10:23|42610.41
10:10:24|42610.41
10:10:26|42610.41
10:10:26|42610.41
10:10:27|42610.41
10:10:29|42610.41
10:10:30|42610.41
10:10:31|42610.41
10:10:32|42610.41
10:10:33|42611.49
10:10:34|42611.49
10:10:35|42611.49
10:10:36|42611.49
10:10:37|42611.49
10:10:38|42611.49
10:10:39|42611.49
10:10:40|42611.49
10:10:41|42611.72
10:10:43|42611.72
10:10:43|42611.72
10:10:45|42611.72
10:10:45|42615.22
10:10:47|42615.22
10:10:47|42615.22
10:10:48|42615.22
10:10:49|42619.87
10:10:51|42619.87
10:10:51|42619.87
10:10:52|42619.87
10:10:53|42619.87
10:10:54|42619.87
10:10:55|42619.87
10:10:56|42619.87
10:10:58|42619.87
10:10:58|42619.87
10:10:59|42619.87
10:11:00|42619.87
10:11:01|42621.12
10:11:02|42621.12
10:11:03|42621.12
10:11:04|42621.12
10:11:05|42621.12
10:11:06|42621.12
10:11:07|42621.12
10:11:09|42621.12
10:11:09|42620.91
10:11:11|42620.91
10:11:12|42620.91
10:11:12|42620.91
10:11:13|42620.91
10:11:15|42620.91
10:11:16|42620.91
10:11:16|42620.91
10:11:17|42620.91
10:11:18|42620.91
10:11:19|42620.91
10:11:20|42620.9
10:11:21|42620.07
10:11:22|42620.07
10:11:24|42620.07
10:11:24|42617.06
10:11:26|42614.8
10:11:28|42611.99
10:11:29|42611.99
10:11:30|42611.99
10:11:32|42611.99
10:11:33|42611.99
10:11:34|42608.83
10:11:35|42608.83
10:11:36|42608.83
10:11:37|42608.83
10:11:38|42608.83
10:11:39|42608.83
10:11:40|42603.43
10:11:41|42603.08
10:11:42|42603.08
10:11:43|42603.08
10:11:44|42603.08
10:11:45|42603.08
10:11:46|42603.08
10:11:47|42603.08
10:11:48|42601.85
10:11:49|42601.64
10:11:50|42601.04
10:11:51|42600.08
10:11:52|42600.08
10:11:53|42600.08
10:11:54|42598.76
10:11:55|42598.76
10:11:56|42598.76
10:11:57|42598.76
10:11:58|42598.76
10:11:59|42595.69
10:12:00|42595.69
10:12:02|42595.69
10:12:03|42595.69
10:12:03|42595.69
10:12:04|42595.69
10:12:06|42595.69
10:12:06|42595.69
10:12:07|42595.69
10:12:09|42595.69
10:12:09|42595.69
10:12:10|42595.69
10:12:12|42595.69
10:12:12|42595.69
10:12:13|42595.69
10:12:14|42595.69
10:12:16|42595.69
10:12:16|42595.69
10:12:18|42595.69
10:12:19|42595.69
10:12:19|42595.69
10:12:21|42585.91
10:12:21|42584.
10:12:22|42578.
10:12:23|42578.
10:12:24|42575.1
10:12:26|42575.1
10:12:26|42575.1
10:12:28|42575.1
10:12:29|42575.1
10:12:31|42575.1
10:12:32|42575.1
10:12:34|42570.06
10:12:34|42570.06
10:12:36|42570.06
10:12:36|42562.04
10:12:37|42562.04
10:12:38|42561.32
10:12:40|42561.32
10:12:41|42561.32
10:12:42|42561.32
10:12:43|42563.2
10:12:44|42563.2
10:12:45|42566.07
10:12:46|42566.07
10:12:47|42566.07
10:12:48|42566.07
10:12:49|42566.07
10:12:49|42566.07
10:12:51|42566.07
10:12:53|42566.07
10:12:54|42566.07
10:12:54|42566.07
10:12:55|42566.07
10:12:57|42566.07
10:12:57|42566.87
10:12:59|42567.29
10:12:59|42570.33
10:13:00|42570.33
10:13:02|42570.33
10:13:03|42570.33
10:13:04|42570.33
10:13:04|42573.74
10:13:06|42575.06
10:13:07|42575.06
10:13:07|42575.06
10:13:08|42575.06
10:13:10|42575.93
10:13:11|42571.27
10:13:12|42571.27
10:13:13|42571.27
10:13:14|42571.27
10:13:15|42571.27
10:13:16|42571.27
10:13:17|42569.05
10:13:18|42569.06
10:13:19|42569.8
10:13:20|42569.8
10:13:21|42569.8
10:13:22|42569.8
10:13:23|42569.8
10:13:24|42569.8
10:13:25|42569.8
10:13:26|42569.81
10:13:27|42569.81
10:13:28|42569.81
10:13:29|42569.81
10:13:30|42569.81
10:13:31|42569.81
10:13:32|42569.81
10:13:33|42569.81
10:13:34|42569.81
10:13:35|42570.36
10:13:36|42570.36
10:13:37|42570.36
10:13:38|42570.36
10:13:39|42570.36
10:13:40|42570.36
10:13:41|42570.36
10:13:42|42570.36
10:13:43|42570.36
10:13:44|42570.36
10:13:45|42570.36
10:13:46|42570.36
10:13:47|42570.36
10:13:48|42570.36
10:13:49|42570.36
10:13:50|42570.36
10:13:51|42570.36
10:13:52|42570.36
10:13:53|42570.36
10:13:55|42570.36
10:13:55|42570.36
10:13:56|42570.36
10:13:58|42570.36
10:13:58|42570.36
10:13:59|42570.36
10:14:00|42570.36
10:14:01|42570.36
10:14:02|42570.36
10:14:03|42570.36
10:14:04|42570.36
10:14:05|42570.36
10:14:06|42570.36
10:14:07|42570.36
10:14:08|42570.36
10:14:09|42570.36
10:14:11|42570.36
10:14:11|42570.36
10:14:12|42570.36
10:14:13|42570.36
10:14:14|42570.36
10:14:16|42570.36
10:14:16|42570.36
10:14:17|42570.36
10:14:18|42570.36
10:14:19|42570.36
10:14:21|42570.36
10:14:22|42570.36
10:14:22|42570.36
10:14:24|42570.36
10:14:24|42570.36
10:14:25|42570.36
10:14:26|42570.36
10:14:27|42570.36
10:14:29|42570.36
10:14:30|42570.36
10:14:32|42570.36
10:14:32|42570.36
10:14:34|42570.36
10:14:35|42570.36
10:14:36|42570.36
10:14:37|42570.36
10:14:38|42570.36
10:14:39|42570.36
10:14:40|42570.36
10:14:41|42570.36
10:14:42|42570.36
10:14:43|42570.36
10:14:44|42570.36
10:14:45|42570.36
10:14:46|42570.36
10:14:47|42570.36
10:14:48|42570.36
10:14:49|42570.36
10:14:50|42570.36
10:14:51|42570.36
10:14:53|42569.05
10:14:53|42568.77
10:14:54|42568.77
10:14:55|42568.77
10:14:56|42565.
10:14:58|42565.
10:14:59|42565.
10:14:59|42565.
10:15:00|42565.
10:15:01|42565.
10:15:02|42565.
10:15:04|42564.01
10:15:05|42564.01
10:15:05|42562.75
10:15:06|42562.75
10:15:07|42562.75
10:15:09|42562.75
10:15:09|42562.75
10:15:11|42562.75
10:15:11|42562.75
10:15:12|42556.03
10:15:13|42556.03
10:15:14|42556.03
10:15:15|42556.03
10:15:16|42556.03
10:15:17|42556.03
10:15:19|42556.03
10:15:19|42556.03
10:15:21|42556.03
10:15:21|42556.03
10:15:22|42556.03
10:15:24|42556.03
10:15:25|42556.03
10:15:25|42556.03
10:15:26|42556.03
10:15:27|42556.03
10:15:28|42556.03
10:15:30|42556.02
10:15:32|42558.42
10:15:33|42558.42
10:15:34|42561.95
10:15:35|42561.95
10:15:36|42561.95
10:15:37|42561.95
10:15:38|42565.01
10:15:39|42565.01
10:15:41|42569.31
10:15:42|42569.31
10:15:43|42569.31
10:15:44|42569.31
10:15:44|42569.31
10:15:46|42569.31
10:15:47|42569.31
10:15:47|42569.31
10:15:48|42569.31
10:15:49|42569.31
10:15:50|42569.31
10:15:51|42569.31
10:15:52|42569.31
10:15:53|42569.31
10:15:54|42575.2
10:15:56|42575.2
10:15:56|42575.2
10:15:58|42575.2
10:15:58|42575.2
10:15:59|42575.2
10:16:00|42575.2
10:16:01|42577.77
10:16:02|42577.77
10:16:03|42577.77
10:16:04|42577.77
10:16:05|42577.77
10:16:06|42577.77
10:16:07|42577.76
10:16:08|42577.76
10:16:09|42577.76
10:16:11|42577.76
10:16:12|42577.76
10:16:12|42577.76
10:16:14|42577.76
10:16:15|42577.76
10:16:15|42577.76
10:16:16|42577.76
10:16:17|42577.76
10:16:19|42577.76
10:16:20|42577.76
10:16:21|42577.76
10:16:22|42577.76
10:16:23|42577.76
10:16:24|42577.76
10:16:25|42577.76
10:16:26|42577.76
10:16:27|42577.76
10:16:28|42577.76
10:16:29|42577.77
10:16:30|42577.77
10:16:31|42577.77
10:16:32|42577.77
10:16:33|42577.77
10:16:34|42577.77
10:16:35|42577.77
10:16:36|42575.19
10:16:37|42575.19
10:16:38|42575.19
10:16:39|42575.19
10:16:40|42575.19
10:16:41|42575.19
10:16:42|42575.19
10:16:43|42575.19
10:16:44|42575.19
10:16:45|42575.19
10:16:46|42575.19
10:16:47|42575.19
10:16:48|42575.19
10:16:49|42575.19
10:16:50|42575.19
10:16:51|42574.03
10:16:53|42574.03
10:16:53|42574.03
10:16:54|42574.03
10:16:55|42574.03
10:16:56|42574.03
10:16:57|42574.03
10:16:58|42574.03
10:16:59|42574.03
10:17:00|42574.03
10:17:02|42574.03
10:17:02|42574.03
10:17:03|42574.03
10:17:04|42574.03
10:17:05|42574.03
10:17:07|42574.03
10:17:08|42574.03
10:17:09|42574.03
10:17:10|42574.03
10:17:11|42574.03
10:17:12|42574.03
10:17:13|42574.03
10:17:14|42574.03
10:17:15|42574.03
10:17:16|42574.03
10:17:17|42574.03
10:17:18|42574.03
10:17:19|42575.94
10:17:20|42575.94
10:17:21|42575.94
10:17:22|42579.6
10:17:23|42579.6
10:17:24|42579.6
10:17:25|42579.6
10:17:26|42579.6
10:17:27|42579.6
10:17:28|42579.6
10:17:29|42579.6
10:17:30|42579.6
10:17:31|42579.6
10:17:33|42579.6
10:17:34|42579.6
10:17:35|42579.6
10:17:36|42579.6
10:17:37|42579.6
10:17:38|42579.59
10:17:40|42579.59
10:17:41|42579.59
10:17:41|42579.59
10:17:43|42579.59
10:17:43|42579.59
10:17:45|42579.59
10:17:46|42579.59
10:17:47|42579.59
10:17:48|42579.59
10:17:49|42579.59
10:17:50|42579.6
10:17:51|42579.6
10:17:51|42579.6
10:17:53|42579.6
10:17:53|42579.6
10:17:55|42579.6
10:17:56|42579.6
10:17:57|42579.81
10:17:58|42579.81
10:17:59|42579.81
10:18:01|42579.81
10:18:02|42579.81
10:18:03|42579.81
10:18:03|42579.81
10:18:04|42579.81
10:18:06|42579.81
10:18:06|42579.81
10:18:07|42579.81
10:18:09|42579.81
10:18:10|42579.81
10:18:10|42579.81
10:18:11|42579.81
10:18:12|42579.81
10:18:13|42579.81
10:18:14|42579.81
10:18:16|42580.
10:18:16|42580.
10:18:17|42580.
10:18:18|42580.
10:18:19|42580.
10:18:21|42580.
10:18:22|42580.
10:18:23|42580.
10:18:24|42580.
10:18:25|42580.
10:18:26|42580.
10:18:27|42580.
10:18:28|42580.
10:18:29|42580.
10:18:30|42580.
10:18:31|42580.
10:18:32|42580.
10:18:33|42580.
10:18:35|42580.1
10:18:36|42580.1
10:18:38|42580.1
10:18:39|42580.1
10:18:39|42580.1
10:18:41|42579.09
10:18:41|42579.09
10:18:43|42579.09
10:18:44|42579.09
10:18:45|42579.09
10:18:46|42579.09
10:18:47|42579.31
10:18:48|42579.31
10:18:49|42579.31
10:18:50|42579.31
10:18:51|42579.31
10:18:52|42579.31
10:18:53|42579.89
10:18:54|42579.89
10:18:55|42579.89
10:18:56|42579.89
10:18:57|42582.
10:18:59|42582.
10:19:00|42583.39
10:19:01|42583.39
10:19:02|42583.39
10:19:03|42583.4
10:19:04|42583.4
10:19:05|42583.39
10:19:06|42585.35
10:19:07|42585.35
10:19:08|42585.35
10:19:09|42585.35
10:19:10|42585.35
10:19:11|42585.35
10:19:12|42585.7
10:19:13|42585.7
10:19:14|42585.7
10:19:15|42586.47
10:19:16|42586.47
10:19:17|42586.47
10:19:18|42586.47
10:19:20|42586.47
10:19:20|42586.47
10:19:22|42586.47
10:19:22|42586.47
10:19:24|42586.47
10:19:24|42586.47
10:19:25|42586.47
10:19:26|42587.02
10:19:27|42587.02
10:19:28|42587.02
10:19:30|42587.02
10:19:31|42587.02
10:19:32|42587.02
10:19:33|42588.34
10:19:34|42588.34
10:19:35|42588.34
10:19:37|42589.43
10:19:38|42589.43
10:19:40|42589.43
10:19:40|42589.43
10:19:42|42594.05
10:19:43|42594.05
10:19:43|42594.05
10:19:45|42594.05
10:19:45|42594.05
10:19:46|42594.05
10:19:48|42594.05
10:19:49|42594.05
10:19:49|42594.05
10:19:51|42594.05
10:19:52|42594.05
10:19:53|42594.05
10:19:54|42594.05
10:19:55|42594.05
10:19:56|42594.05
10:19:57|42594.05
10:19:58|42594.05
10:19:58|42594.05
10:20:00|42594.05
10:20:01|42594.05
10:20:02|42594.05
10:20:03|42594.05
10:20:04|42594.05
10:20:05|42594.05
10:20:06|42594.05
10:20:07|42594.05
10:20:08|42594.05
10:20:09|42594.05
10:20:10|42594.05
10:20:11|42594.05
10:20:12|42594.05
10:20:13|42594.05
10:20:14|42594.05
10:20:15|42596.12
10:20:15|42596.12
10:20:17|42596.12
10:20:18|42596.12
10:20:19|42596.12
10:20:20|42596.12
10:20:21|42596.12
10:20:22|42596.12
10:20:23|42596.12
10:20:24|42596.12
10:20:25|42597.88
10:20:26|42600.
10:20:27|42600.
10:20:28|42600.
10:20:29|42600.
10:20:30|42600.
10:20:31|42601.82
10:20:32|42601.82
10:20:33|42601.82
10:20:34|42601.82
10:20:36|42601.82
10:20:36|42601.82
10:20:38|42601.82
10:20:39|42601.82
10:20:40|42601.82
10:20:41|42601.82
10:20:42|42601.82
10:20:43|42601.82
10:20:44|42599.37
10:20:45|42599.37
10:20:46|42599.37
10:20:48|42599.37
10:20:48|42599.37
10:20:49|42599.37
10:20:51|42599.37
10:20:52|42599.37
10:20:53|42599.37
10:20:54|42599.37
10:20:55|42599.37
10:20:56|42599.37
10:20:57|42599.37
10:20:58|42599.37
10:20:59|42599.37
10:21:00|42599.37
10:21:01|42599.37
10:21:02|42599.37
10:21:03|42599.37
10:21:04|42595.82
10:21:05|42595.82
10:21:06|42595.82
10:21:07|42595.82
10:21:08|42595.82
10:21:09|42595.82
10:21:10|42595.82
10:21:11|42595.82
10:21:12|42595.81
10:21:13|42594.2
10:21:14|42592.35
10:21:16|42592.35
10:21:17|42592.35
10:21:17|42592.35
10:21:18|42592.35
10:21:19|42592.35
10:21:20|42592.35
10:21:21|42592.35
10:21:22|42592.35
10:21:23|42592.35
10:21:24|42592.35
10:21:25|42592.35
10:21:26|42592.35
10:21:27|42592.35
10:21:28|42592.35
10:21:30|42592.35
10:21:30|42592.35
10:21:31|42592.35
10:21:32|42592.35
10:21:34|42592.35
10:21:34|42592.35
10:21:36|42592.35
10:21:38|42592.35
10:21:39|42589.3
10:21:40|42589.3
10:21:41|42589.3
10:21:42|42589.3
10:21:44|42589.3
10:21:44|42589.3
10:21:45|42589.3
10:21:47|42589.3
10:21:47|42589.3
10:21:48|42589.3
10:21:49|42589.3
10:21:51|42589.3
10:21:51|42589.3
10:21:53|42589.3
10:21:54|42589.3
10:21:55|42589.3
10:21:57|42589.3
10:21:58|42589.3
10:21:59|42589.3
10:22:00|42589.3
10:22:00|42589.25
10:22:01|42589.25
10:22:03|42589.25
10:22:04|42589.25
10:22:05|42589.25
10:22:06|42589.25
10:22:07|42589.25
10:22:08|42589.26
10:22:09|42589.26
10:22:09|42589.26
10:22:11|42589.26
10:22:12|42591.95
10:22:13|42591.95
10:22:13|42591.95
10:22:14|42591.95
10:22:16|42591.95
10:22:17|42591.95
10:22:18|42591.95
10:22:19|42591.95
10:22:20|42591.95
10:22:21|42591.95
10:22:22|42591.95
10:22:23|42593.68
10:22:24|42593.68
10:22:25|42593.68
10:22:26|42593.68
10:22:27|42593.68
10:22:28|42593.68
10:22:29|42593.68
10:22:30|42593.68
10:22:31|42593.68
10:22:32|42593.68
10:22:33|42593.68
10:22:34|42593.69
10:22:35|42593.68
10:22:36|42593.68
10:22:38|42593.68
10:22:39|42593.68
10:22:40|42593.68
10:22:41|42593.68
10:22:42|42593.68
10:22:44|42593.68
10:22:45|42593.68
10:22:46|42593.68
10:22:47|42593.68
10:22:47|42593.68
10:22:48|42593.68
10:22:49|42593.68
10:22:51|42593.68
10:22:51|42593.68
10:22:52|42593.68
10:22:54|42593.68
10:22:55|42595.23
10:22:56|42595.23
10:22:57|42595.23
10:22:58|42595.23
10:22:59|42595.23
10:23:00|42595.23
10:23:01|42595.23
10:23:02|42595.23
10:23:03|42595.23
10:23:04|42595.23
10:23:06|42594.85
10:23:06|42594.85
10:23:07|42594.85
10:23:08|42594.85
10:23:09|42594.85
10:23:10|42594.85
10:23:12|42594.85
10:23:12|42594.85
10:23:13|42594.85
10:23:15|42594.66
10:23:16|42594.67
10:23:17|42594.67
10:23:18|42594.67
10:23:19|42594.67
10:23:19|42594.67
10:23:20|42594.67
10:23:22|42594.67
10:23:23|42594.67
10:23:24|42594.67
10:23:25|42594.67
10:23:26|42594.67
10:23:27|42594.67
10:23:28|42594.67
10:23:28|42594.67
10:23:30|42594.67
10:23:31|42594.67
10:23:31|42594.67
10:23:33|42594.67
10:23:34|42594.67
10:23:35|42594.67
10:23:36|42594.67
10:23:37|42594.67
10:23:39|42586.02
10:23:40|42586.02
10:23:41|42586.02
10:23:42|42586.02
10:23:43|42585.73
10:23:44|42585.73
10:23:44|42585.73
10:23:46|42585.73
10:23:47|42585.73
10:23:48|42585.73
10:23:49|42585.73
10:23:50|42585.73
10:23:51|42585.73
10:23:52|42585.73
10:23:53|42578.
10:23:54|42578.
10:23:55|42578.
10:23:56|42578.
10:23:57|42578.
10:23:58|42578.
10:23:59|42578.
10:24:00|42578.16
10:24:01|42578.16
10:24:02|42578.16
10:24:04|42578.16
10:24:04|42578.16
10:24:05|42578.16
10:24:06|42578.16
10:24:07|42578.16
10:24:08|42578.16
10:24:09|42578.16
10:24:10|42578.16
10:24:12|42578.16
10:24:12|42578.16
10:24:14|42578.16
10:24:15|42578.16
10:24:16|42578.16
10:24:17|42578.16
10:24:18|42578.16
10:24:18|42578.16
10:24:19|42578.16
10:24:20|42578.16
10:24:21|42578.16
10:24:22|42578.16
10:24:23|42578.16
10:24:25|42578.16
10:24:25|42578.16
10:24:26|42578.16
10:24:28|42578.16
10:24:28|42578.16
10:24:30|42578.16
10:24:30|42571.65
10:24:31|42569.71
10:24:32|42567.82
10:24:33|42567.82
10:24:35|42567.82
10:24:35|42567.82
10:24:36|42567.82
10:24:37|42567.82
10:24:39|42567.82
10:24:40|42567.82
10:24:41|42567.82
10:24:42|42560.
10:24:43|42560.
10:24:44|42560.
10:24:45|42560.
10:24:47|42560.08
10:24:47|42560.08
10:24:49|42560.08
10:24:50|42560.07
10:24:51|42559.75
10:24:52|42559.75
10:24:52|42559.75
10:24:53|42558.38
10:24:55|42558.38
10:24:56|42558.38
10:24:57|42558.38
10:24:57|42558.38
10:24:59|42558.38
10:25:00|42542.65
10:25:01|42542.65
10:25:02|42542.65
10:25:03|42541.94
10:25:04|42541.94
10:25:05|42541.94
10:25:06|42541.94
10:25:07|42541.94
10:25:08|42541.94
10:25:09|42540.61
10:25:10|42540.61
10:25:11|42540.61
10:25:12|42540.61
10:25:13|42536.13
10:25:14|42536.13
10:25:15|42536.13
10:25:16|42536.13
10:25:17|42536.13
10:25:18|42536.13
10:25:19|42536.13
10:25:20|42536.13
10:25:21|42536.13
10:25:22|42536.24
10:25:23|42536.24
10:25:24|42536.24
10:25:25|42536.24
10:25:26|42532.85
10:25:27|42528.
10:25:28|42528.
10:25:29|42528.
10:25:30|42528.
10:25:31|42536.76
10:25:32|42536.76
10:25:33|42536.76
10:25:34|42536.76
10:25:35|42536.76
10:25:36|42538.07
10:25:37|42538.07
10:25:38|42538.07
10:25:39|42538.07
10:25:41|42538.07
10:25:42|42538.01
10:25:43|42538.01
10:25:44|42538.01
10:25:45|42538.01
10:25:46|42538.01
10:25:47|42538.01
10:25:48|42538.01
10:25:50|42538.01
10:25:50|42538.01
10:25:52|42538.01
10:25:53|42538.01
10:25:53|42538.01
10:25:55|42538.01
10:25:55|42538.08
10:25:57|42538.08
10:25:58|42538.08
10:25:59|42539.99
10:26:00|42539.99
10:26:01|42539.99
10:26:02|42544.73
10:26:03|42544.73
10:26:04|42544.73
10:26:04|42544.73
10:26:07|42544.73
10:26:08|42544.73
10:26:09|42544.73
10:26:10|42551.32
10:26:11|42551.32
10:26:12|42551.32
10:26:13|42555.11
10:26:14|42555.11
10:26:15|42555.11
10:26:16|42555.11
10:26:17|42555.11
10:26:18|42558.68
10:26:19|42558.68
10:26:20|42553.72
10:26:21|42553.53
10:26:22|42553.53
10:26:23|42553.53
10:26:24|42553.53
10:26:25|42548.21
10:26:26|42548.21
10:26:28|42548.21
10:26:28|42548.21
10:26:29|42548.21
10:26:30|42548.
10:26:31|42548.
10:26:32|42548.
10:26:33|42546.89
10:26:34|42545.15
10:26:35|42545.15
10:26:37|42543.83
10:26:37|42541.43
10:26:38|42541.43
10:26:39|42541.43
10:26:41|42541.43
10:26:42|42541.43
10:26:43|42541.43
10:26:43|42541.43
10:26:45|42541.43
10:26:46|42541.43
10:26:47|42540.11
10:26:48|42540.11
10:26:49|42540.11
10:26:50|42540.11
10:26:51|42540.11
10:26:52|42540.11
10:26:53|42540.11
10:26:54|42538.
10:26:55|42538.
10:26:56|42532.
10:26:57|42532.
10:26:59|42532.
10:27:00|42532.
10:27:01|42532.
10:27:02|42543.03
10:27:03|42543.03
10:27:03|42543.03
10:27:05|42543.03
10:27:05|42543.03
10:27:07|42543.03
10:27:08|42543.03
10:27:08|42543.03
10:27:09|42543.03
10:27:11|42543.03
10:27:12|42543.03
10:27:13|42543.03
10:27:14|42543.03
10:27:15|42543.03
10:27:17|42543.03
10:27:17|42543.03
10:27:18|42545.14
10:27:19|42545.14
10:27:20|42545.14
10:27:21|42545.14
10:27:22|42545.14
10:27:24|42545.14
10:27:24|42545.14
10:27:25|42545.14
10:27:26|42545.14
10:27:27|42545.14
10:27:28|42545.14
10:27:29|42545.14
10:27:30|42545.14
10:27:32|42542.22
10:27:32|42542.22
10:27:33|42542.22
10:27:34|42542.22
10:27:35|42542.22
10:27:36|42542.22
10:27:37|42542.22
10:27:38|42542.22
10:27:39|42542.22
10:27:40|42541.7
10:27:42|42541.7
10:27:43|42541.7
10:27:44|42541.7
10:27:45|42541.7
10:27:46|42541.7
10:27:47|42541.7
10:27:48|42541.71
10:27:49|42545.13
10:27:50|42545.13
10:27:51|42545.13
10:27:52|42545.13
10:27:53|42545.13
10:27:54|42548.
10:27:55|42548.
10:27:56|42548.
10:27:57|42548.
10:27:58|42548.
10:27:59|42548.
10:28:01|42548.
10:28:01|42548.
10:28:02|42548.
10:28:03|42548.
10:28:04|42548.
10:28:05|42548.
10:28:07|42548.
10:28:07|42548.
10:28:09|42548.
10:28:09|42548.
10:28:10|42548.
10:28:12|42548.
10:28:12|42548.
10:28:13|42548.
10:28:15|42548.
10:28:16|42548.
10:28:16|42548.
10:28:17|42545.24
10:28:19|42542.98
10:28:19|42542.98
10:28:21|42542.98
10:28:21|42542.98
10:28:23|42541.57
10:28:23|42541.57
10:28:25|42541.57
10:28:26|42541.57
10:28:27|42541.57
10:28:27|42541.57
10:28:28|42541.57
10:28:30|42541.57
10:28:31|42541.57
10:28:32|42541.57
10:28:32|42541.57
10:28:34|42541.57
10:28:35|42541.57
10:28:35|42541.57
10:28:36|42541.57
10:28:38|42541.57
10:28:38|42541.57
10:28:39|42541.57
10:28:41|42541.57
10:28:42|42541.57
10:28:44|42541.57
10:28:45|42541.57
10:28:47|42541.57
10:28:47|42541.57
10:28:49|42541.57
10:28:50|42541.57
10:28:51|42541.57
10:28:51|42541.57
10:28:52|42541.57
10:28:53|42527.27
10:28:54|42527.27
10:28:56|42527.27
10:28:56|42527.28
10:28:58|42527.92
10:28:58|42527.92
10:29:00|42527.92
10:29:00|42527.92
10:29:01|42527.92
10:29:02|42527.92
10:29:04|42528.43
10:29:05|42528.43
10:29:06|42528.43
10:29:06|42528.43
10:29:07|42528.43
10:29:09|42528.43
10:29:09|42528.43
10:29:10|42528.43
10:29:11|42528.43
10:29:13|42528.43
10:29:14|42528.43
10:29:15|42528.43
10:29:16|42528.43
10:29:17|42528.43
10:29:17|42528.43
10:29:18|42528.43
10:29:19|42528.43
10:29:21|42528.43
10:29:21|42528.43
10:29:23|42528.42
10:29:24|42528.42
10:29:24|42528.42
10:29:25|42528.42
10:29:26|42528.42
10:29:28|42528.42
10:29:29|42528.42
10:29:30|42528.42
10:29:31|42528.42
10:29:32|42528.42
10:29:33|42528.42
10:29:34|42528.42
10:29:34|42528.42
10:29:36|42528.42
10:29:36|42528.42
10:29:38|42528.42
10:29:39|42528.42
10:29:39|42528.42
10:29:41|42528.42
10:29:41|42528.42
10:29:42|42528.42
10:29:44|42527.6
10:29:46|42527.6
10:29:47|42527.6
10:29:48|42527.6
10:29:49|42527.6
10:29:51|42527.6
10:29:51|42527.6
10:29:53|42527.6
10:29:54|42527.6
10:29:56|42527.6
10:29:57|42527.1
10:29:58|42527.1
10:30:00|42527.1
10:30:01|42527.1
10:30:02|42527.1
10:30:03|42527.1
10:30:05|42527.1
10:30:06|42527.1
10:30:07|42527.1
10:30:08|42526.27
10:30:09|42526.27
10:30:10|42526.27
10:30:12|42526.27
10:30:12|42526.27
10:30:13|42526.27
10:30:14|42526.27
10:30:15|42526.27
10:30:17|42526.27
10:30:17|42526.27
10:30:18|42526.27
10:30:19|42526.27
10:30:20|42522.
10:30:22|42522.
10:30:24|42520.06
10:30:24|42520.06
10:30:25|42520.06
10:30:26|42520.06
10:30:27|42520.06
10:30:29|42520.06
10:30:30|42520.06
10:30:30|42520.06
10:30:31|42520.06
10:30:32|42520.06
10:30:33|42520.06
10:30:34|42520.06
10:30:35|42520.06
10:30:36|42520.06
10:30:37|42520.06
10:30:39|42519.31
10:30:39|42519.31
10:30:40|42519.31
10:30:41|42519.31
10:30:42|42519.79
10:30:43|42519.79
10:30:45|42519.79
10:30:47|42519.79
10:30:47|42519.79
10:30:49|42519.79
10:30:50|42519.79
10:30:50|42519.79
10:30:52|42519.79
10:30:53|42519.79
10:30:54|42518.23
10:30:55|42514.37
10:30:56|42514.37
10:30:57|42514.37
10:30:58|42514.37
10:30:59|42514.37
10:31:00|42514.37
10:31:01|42514.37
10:31:02|42514.37
10:31:03|42514.37
10:31:04|42514.37
10:31:05|42514.37
10:31:06|42514.37
10:31:08|42514.37
10:31:08|42502.92
10:31:09|42502.92
10:31:10|42502.92
10:31:11|42502.92
10:31:12|42502.92
10:31:14|42502.92
10:31:14|42502.92
10:31:15|42502.92
10:31:16|42502.92
10:31:17|42503.19
10:31:18|42503.19
10:31:19|42503.19
10:31:21|42503.19
10:31:22|42503.19
10:31:23|42503.19
10:31:24|42503.19
10:31:25|42503.19
10:31:25|42503.19
10:31:27|42503.19
10:31:28|42503.59
10:31:29|42503.59
10:31:30|42503.59
10:31:31|42503.59
10:31:32|42503.59
10:31:33|42503.59
10:31:34|42503.59
10:31:35|42503.59
10:31:36|42503.59
10:31:37|42503.59
10:31:38|42503.59
10:31:40|42503.59
10:31:40|42503.59
10:31:42|42503.59
10:31:42|42503.59
10:31:43|42503.59
10:31:45|42503.59
10:31:45|42504.01
10:31:47|42504.01
10:31:48|42504.01
10:31:49|42504.01
10:31:50|42504.01
10:31:50|42504.01
10:31:52|42504.01
10:31:53|42504.01
10:31:54|42504.01
10:31:54|42504.01
10:31:56|42504.01
10:31:57|42504.01
10:31:58|42504.01
10:31:59|42504.01
10:32:00|42504.01
10:32:01|42504.01
10:32:02|42504.01
10:32:03|42504.01
10:32:04|42504.01
10:32:05|42504.01
10:32:06|42504.01
10:32:07|42504.01
10:32:08|42504.01
10:32:09|42504.01
10:32:10|42503.79
10:32:11|42503.79
10:32:12|42503.79
10:32:13|42503.79
10:32:14|42503.79
10:32:15|42503.79
10:32:16|42503.79
10:32:17|42503.79
10:32:18|42503.79
10:32:19|42503.79
10:32:20|42503.79
10:32:21|42503.79
10:32:22|42500.01
10:32:23|42500.01
10:32:24|42500.01
10:32:25|42500.01
10:32:26|42500.01
10:32:27|42500.01
10:32:28|42500.01
10:32:29|42500.01
10:32:30|42501.06
10:32:31|42501.06
10:32:32|42501.06
10:32:33|42501.78
10:32:34|42506.58
10:32:35|42506.78
10:32:36|42506.78
10:32:37|42509.85
10:32:38|42509.85
10:32:39|42512.31
10:32:40|42519.47
10:32:41|42519.47
10:32:42|42519.47
10:32:43|42519.47
10:32:44|42530.
10:32:45|42533.32
10:32:46|42533.31
10:32:47|42533.31
10:32:49|42533.31
10:32:50|42533.31
10:32:51|42533.31
10:32:53|42529.84
10:32:54|42529.84
10:32:55|42529.84
10:32:55|42529.84
10:32:56|42531.16
10:32:58|42531.16
10:32:59|42531.16
10:33:00|42531.16
10:33:01|42535.06
10:33:02|42535.66
10:33:03|42535.65
10:33:04|42535.65
10:33:05|42535.65
10:33:06|42535.65
10:33:07|42535.65
10:33:08|42535.65
10:33:09|42535.65
10:33:10|42535.65
10:33:11|42535.65
10:33:12|42535.65
10:33:13|42534.98
10:33:14|42534.98
10:33:15|42536.3
10:33:16|42536.3
10:33:17|42536.3
10:33:18|42536.3
10:33:19|42536.3
10:33:21|42536.3
10:33:21|42536.3
10:33:22|42541.1
10:33:23|42522.73
10:33:24|42520.5
10:33:25|42520.5
10:33:26|42520.5
10:33:27|42519.18
10:33:28|42519.18
10:33:29|42519.18
10:33:30|42519.18
10:33:31|42517.44
10:33:32|42517.44
10:33:34|42517.44
10:33:34|42517.44
10:33:35|42517.44
10:33:36|42517.44
10:33:37|42517.44
10:33:38|42517.44
10:33:39|42516.12
10:33:40|42516.12
10:33:41|42516.12
10:33:43|42516.12
10:33:44|42516.12
10:33:44|42516.12
10:33:46|42516.12
10:33:47|42508.67
10:33:47|42506.93
10:33:48|42502.
10:33:50|42502.
10:33:51|42502.
10:33:53|42502.
10:33:53|42502.
10:33:54|42502.
10:33:55|42502.
10:33:57|42502.
10:33:58|42502.
10:33:59|42502.
10:34:00|42502.
10:34:01|42502.
10:34:02|42502.
10:34:03|42502.
10:34:04|42502.
10:34:05|42502.
10:34:06|42502.01
10:34:07|42502.01
10:34:09|42502.01
10:34:09|42502.01
10:34:10|42502.01
10:34:11|42509.96
10:34:12|42509.96
10:34:13|42509.96
10:34:14|42516.64
10:34:15|42516.64
10:34:17|42516.64
10:34:17|42516.64
10:34:19|42516.64
10:34:20|42516.64
10:34:20|42516.64
10:34:22|42516.64
10:34:22|42520.42
10:34:24|42520.42
10:34:24|42520.42
10:34:25|42518.
10:34:26|42518.
10:34:27|42518.
10:34:28|42518.
10:34:29|42518.
10:34:30|42518.
10:34:32|42518.
10:34:33|42518.
10:34:34|42519.33
10:34:34|42519.33
10:34:35|42519.33
10:34:36|42519.33
10:34:38|42519.33
10:34:38|42519.33
10:34:40|42519.33
10:34:41|42519.33
10:34:42|42519.33
10:34:43|42519.33
10:34:44|42519.33
10:34:45|42519.38
10:34:46|42519.38
10:34:47|42519.38
10:34:47|42519.38
10:34:50|42519.38
10:34:51|42520.
10:34:52|42520.
10:34:53|42520.
10:34:53|42520.
10:34:54|42520.
10:34:55|42520.
10:34:57|42520.
10:34:58|42520.
10:34:59|42520.
10:35:00|42520.
10:35:02|42520.
10:35:02|42520.
10:35:03|42520.
10:35:05|42520.
10:35:05|42520.
10:35:07|42520.
10:35:07|42520.
10:35:09|42520.
10:35:10|42520.
10:35:10|42520.
10:35:11|42520.
10:35:13|42520.
10:35:13|42520.
10:35:15|42520.
10:35:16|42520.
10:35:17|42520.
10:35:18|42520.
10:35:18|42520.
10:35:19|42520.
10:35:21|42520.
10:35:22|42520.
10:35:23|42519.99
10:35:24|42519.99
10:35:25|42519.99
10:35:26|42522.83
10:35:28|42522.83
10:35:28|42522.83
10:35:29|42522.83
10:35:30|42522.83
10:35:32|42522.83
10:35:32|42522.83
10:35:33|42522.83
10:35:34|42522.83
10:35:35|42527.5
10:35:36|42527.5
10:35:37|42527.5
10:35:38|42527.5
10:35:39|42527.5
10:35:41|42527.5
10:35:41|42527.5
10:35:42|42527.5
10:35:43|42527.5
10:35:44|42527.5
10:35:46|42527.5
10:35:47|42527.5
10:35:47|42527.5
10:35:48|42527.5
10:35:51|42527.5
10:35:51|42527.5
10:35:52|42527.5
10:35:53|42527.5
10:35:54|42527.5
10:35:56|42527.5
10:35:56|42527.5
10:35:58|42527.5
10:35:58|42527.5
10:36:00|42527.5
10:36:01|42526.38
10:36:02|42526.38
10:36:03|42526.38
10:36:04|42526.38
10:36:05|42526.38
10:36:07|42526.38
10:36:07|42526.38
10:36:08|42526.38
10:36:09|42526.38
10:36:10|42526.38
10:36:12|42526.38
10:36:13|42526.38
10:36:14|42526.38
10:36:15|42526.38
10:36:16|42526.38
10:36:17|42526.38
10:36:18|42526.38
10:36:19|42526.38
10:36:20|42526.38
10:36:21|42526.38
10:36:22|42526.38
10:36:23|42526.38
10:36:24|42526.38
10:36:25|42526.38
10:36:26|42526.38
10:36:27|42526.38
10:36:28|42526.38
10:36:29|42526.38
10:36:30|42526.38
10:36:31|42526.38
10:36:32|42526.38
10:36:33|42526.38
10:36:34|42526.38
10:36:35|42526.38
10:36:36|42526.38
10:36:37|42526.38
10:36:38|42526.38
10:36:39|42526.38
10:36:40|42526.38
10:36:41|42526.38
10:36:42|42526.38
10:36:43|42526.38
10:36:44|42533.12
10:36:45|42533.12
10:36:47|42533.12
10:36:47|42533.12
10:36:48|42533.19
10:36:49|42533.19
10:36:50|42533.19
10:36:51|42533.19
10:36:53|42533.19
10:36:53|42533.19
10:36:54|42533.19
10:36:55|42533.19
10:36:57|42533.19
10:36:57|42533.19
10:36:58|42533.19
10:37:00|42537.77
10:37:01|42537.77
10:37:02|42537.77
10:37:03|42537.77
10:37:05|42537.77
10:37:05|42537.77
10:37:06|42537.77
10:37:07|42537.77
10:37:08|42537.77
10:37:09|42537.77
10:37:10|42537.77
10:37:11|42537.77
10:37:12|42539.07
10:37:14|42539.07
10:37:15|42539.07
10:37:15|42539.07
10:37:16|42539.07
10:37:17|42539.07
10:37:18|42540.
10:37:20|42540.
10:37:21|42540.
10:37:21|42540.
10:37:22|42540.
10:37:24|42540.
10:37:24|42540.
10:37:25|42540.
10:37:27|42540.
10:37:28|42540.
10:37:29|42540.
10:37:30|42540.
10:37:31|42542.6
10:37:32|42542.6
10:37:32|42542.6
10:37:34|42542.6
10:37:35|42542.6
10:37:35|42542.6
10:37:37|42542.6
10:37:37|42542.6
10:37:38|42542.6
10:37:40|42542.6
10:37:41|42542.6
10:37:42|42542.6
10:37:42|42542.6
10:37:44|42542.6
10:37:44|42542.6
10:37:46|42542.6
10:37:47|42542.6
10:37:48|42542.6
10:37:48|42542.6
10:37:50|42542.6
10:37:50|42542.6
10:37:52|42542.6
10:37:53|42542.6
10:37:54|42542.6
10:37:56|42542.59
10:37:56|42542.59
10:37:58|42542.59
10:37:59|42542.59
10:38:00|42542.59
10:38:01|42542.59
10:38:02|42542.59
10:38:04|42542.59
10:38:05|42542.59
10:38:06|42542.59
10:38:06|42542.59
10:38:07|42542.59
10:38:09|42542.59
10:38:09|42542.59
10:38:11|42542.59
10:38:11|42542.59
10:38:13|42542.59
10:38:13|42542.59
10:38:14|42542.59
10:38:16|42542.59
10:38:16|42542.59
10:38:17|42542.59
10:38:19|42542.59
10:38:20|42542.59
10:38:20|42542.59
10:38:21|42542.59
10:38:22|42542.59
10:38:24|42542.6
10:38:25|42547.49
10:38:26|42547.06
10:38:26|42547.06
10:38:27|42547.06
10:38:28|42547.06
10:38:29|42547.06
10:38:31|42547.06
10:38:32|42547.06
10:38:33|42547.06
10:38:34|42547.06
10:38:35|42547.06
10:38:36|42547.06
10:38:37|42547.06
10:38:38|42547.06
10:38:39|42547.06
10:38:39|42547.06
10:38:41|42548.22
10:38:42|42548.22
10:38:43|42548.22
10:38:44|42548.22
10:38:45|42545.93
10:38:46|42545.92
10:38:47|42545.92
10:38:48|42545.92
10:38:49|42545.92
10:38:50|42545.92
10:38:51|42545.92
10:38:52|42545.92
10:38:53|42545.92
10:38:54|42545.92
10:38:56|42545.92
10:38:57|42545.92
10:38:59|42545.92
10:39:00|42545.92
10:39:01|42545.92
10:39:02|42545.92
10:39:03|42545.92
10:39:04|42545.92
10:39:05|42545.92
10:39:06|42545.92
10:39:07|42545.92
10:39:08|42545.54
10:39:09|42545.54
10:39:10|42545.54
10:39:11|42545.54
10:39:12|42545.54
10:39:13|42545.54
10:39:14|42545.54
10:39:15|42545.54
10:39:16|42545.54
10:39:17|42545.54
10:39:18|42545.54
10:39:19|42545.54
10:39:20|42545.54
10:39:21|42545.72
10:39:22|42545.72
10:39:23|42545.72
10:39:24|42545.72
10:39:25|42545.72
10:39:27|42545.72
10:39:27|42545.72
10:39:28|42545.72
10:39:29|42548.56
10:39:30|42550.31
10:39:31|42550.31
10:39:32|42550.31
10:39:33|42550.31
10:39:35|42550.31
10:39:35|42550.31
10:39:36|42550.31
10:39:37|42550.31
10:39:39|42550.31
10:39:40|42561.24
10:39:40|42561.24
10:39:41|42561.24
10:39:43|42561.24
10:39:44|42561.24
10:39:45|42561.24
10:39:46|42561.24
10:39:47|42561.24
10:39:48|42561.24
10:39:49|42561.24
10:39:50|42561.24
10:39:51|42561.24
10:39:52|42561.24
10:39:53|42561.24
10:39:55|42561.24
10:39:55|42561.24
10:39:57|42561.24
10:39:58|42561.24
10:39:58|42561.24
10:40:00|42561.24
10:40:00|42561.25
10:40:01|42561.25
10:40:02|42561.25
10:40:03|42561.25
10:40:04|42561.25
10:40:06|42561.25
10:40:06|42561.25
10:40:07|42561.25
10:40:09|42561.25
10:40:10|42561.25
10:40:11|42561.25
10:40:12|42561.25
10:40:13|42561.25
10:40:14|42561.25
10:40:15|42561.25
10:40:16|42561.25
10:40:17|42561.25
10:40:18|42561.25
10:40:19|42561.25
10:40:20|42561.25
10:40:21|42561.25
10:40:23|42561.25
10:40:23|42561.25
10:40:24|42561.25
10:40:25|42561.25
10:40:26|42561.25
10:40:27|42561.25
10:40:28|42561.25
10:40:29|42561.25
10:40:31|42561.25
10:40:31|42561.25
10:40:32|42561.25
10:40:33|42561.25
10:40:34|42561.25
10:40:35|42561.25
10:40:36|42561.25
10:40:38|42563.53
10:40:39|42571.66
10:40:40|42571.66
10:40:41|42573.21
10:40:42|42573.21
10:40:43|42573.21
10:40:44|42573.21
10:40:45|42573.21
10:40:46|42573.21
10:40:47|42573.21
10:40:48|42573.21
10:40:49|42573.21
10:40:50|42573.21
10:40:51|42573.21
10:40:52|42573.21
10:40:53|42573.21
10:40:54|42573.21
10:40:55|42573.21
10:40:56|42573.21
10:40:57|42573.21
10:40:59|42573.21
10:41:00|42573.21
10:41:02|42573.21
10:41:02|42583.81
10:41:04|42583.81
10:41:05|42577.79
10:41:05|42576.47
10:41:07|42576.47
10:41:08|42576.47
10:41:09|42576.47
10:41:10|42576.47
10:41:11|42576.47
10:41:12|42576.47
10:41:13|42574.
10:41:15|42574.
10:41:15|42574.
10:41:16|42574.
10:41:17|42574.
10:41:18|42572.68
10:41:20|42572.68
10:41:20|42572.68
10:41:22|42572.68
10:41:22|42572.68
10:41:23|42572.68
10:41:24|42574.01
10:41:26|42574.01
10:41:27|42578.14
10:41:27|42578.14
10:41:29|42578.14
10:41:30|42578.14
10:41:30|42578.14
10:41:32|42578.14
10:41:33|42578.14
10:41:34|42578.14
10:41:35|42578.14
10:41:36|42578.14
10:41:37|42578.14
10:41:38|42578.14
10:41:39|42578.14
10:41:40|42578.14
10:41:41|42580.69
10:41:42|42580.69
10:41:43|42580.69
10:41:44|42580.69
10:41:45|42580.69
10:41:46|42580.69
10:41:47|42580.69
10:41:48|42580.69
10:41:49|42580.69
10:41:50|42580.69
10:41:51|42580.69
10:41:52|42580.69
10:41:53|42580.69
10:41:54|42580.69
10:41:56|42580.69
10:41:57|42585.48
10:41:58|42585.48
10:41:59|42585.36
10:42:00|42585.36
10:42:01|42584.18
10:42:02|42584.18
10:42:03|42584.18
10:42:04|42584.18
10:42:05|42584.18
10:42:06|42584.18
10:42:07|42584.18
10:42:08|42584.18
10:42:09|42584.18
10:42:10|42582.44
10:42:11|42582.44
10:42:12|42582.44
10:42:13|42582.44
10:42:15|42582.44
10:42:16|42582.04
10:42:16|42582.04
10:42:17|42582.04
10:42:18|42582.04
10:42:19|42582.04
10:42:20|42582.04
10:42:22|42582.04
10:42:22|42582.04
10:42:24|42582.04
10:42:24|42585.61
10:42:25|42585.61
10:42:27|42585.61
10:42:27|42585.61
10:42:28|42586.77
10:42:29|42586.77
10:42:30|42586.77
10:42:32|42586.78
10:42:32|42586.78
10:42:34|42588.38
10:42:34|42588.38
10:42:35|42588.38
10:42:37|42588.38
10:42:38|42588.38
10:42:39|42588.38
10:42:40|42588.38
10:42:41|42588.38
10:42:41|42588.38
10:42:43|42588.38
10:42:44|42588.38
10:42:45|42588.38
10:42:46|42588.38
10:42:47|42588.38
10:42:48|42588.38
10:42:49|42588.38
10:42:49|42588.38
10:42:51|42595.09
10:42:52|42595.09
10:42:53|42613.
10:42:54|42613.
10:42:55|42613.
10:42:56|42613.
10:42:57|42613.
10:42:57|42613.
10:43:00|42613.
10:43:01|42613.
10:43:02|42626.32
10:43:03|42626.32
10:43:04|42626.32
10:43:05|42626.32
10:43:06|42626.32
10:43:07|42631.65
10:43:08|42631.65
10:43:10|42631.65
10:43:11|42631.65
10:43:11|42631.65
10:43:13|42631.65
10:43:13|42631.65
10:43:15|42631.65
10:43:16|42631.65
10:43:16|42631.65
10:43:18|42629.99
10:43:19|42625.13
10:43:20|42625.13
10:43:21|42620.29
10:43:22|42620.29
10:43:22|42620.29
10:43:24|42620.29
10:43:25|42620.29
10:43:26|42620.29
10:43:27|42620.29
10:43:28|42620.29
10:43:29|42620.29
10:43:31|42612.44
10:43:31|42612.44
10:43:33|42612.44
10:43:34|42612.44
10:43:34|42612.44
10:43:35|42612.44
10:43:36|42612.44
10:43:37|42612.44
10:43:39|42610.7
10:43:39|42610.7
10:43:41|42610.7
10:43:41|42610.7
10:43:42|42610.49
10:43:44|42610.49
10:43:44|42610.49
10:43:46|42610.49
10:43:47|42610.5
10:43:48|42610.5
10:43:49|42610.5
10:43:50|42610.5
10:43:51|42610.5
10:43:52|42610.5
10:43:52|42610.5
10:43:53|42610.5
10:43:55|42610.5
10:43:56|42610.5
10:43:56|42610.5
10:43:59|42610.5
10:44:00|42610.5
10:44:00|42610.5
10:44:01|42610.5
10:44:02|42610.5
10:44:03|42610.5
10:44:05|42610.5
10:44:06|42610.5
10:44:07|42610.5
10:44:08|42610.5
10:44:09|42610.5
10:44:10|42610.5
10:44:11|42610.48
10:44:12|42610.48
10:44:13|42610.48
10:44:14|42610.48
10:44:15|42610.48
10:44:16|42614.01
10:44:17|42619.26
10:44:18|42619.26
10:44:19|42623.74
10:44:21|42623.74
10:44:22|42623.74
10:44:23|42623.74
10:44:23|42623.74
10:44:25|42623.74
10:44:25|42623.74
10:44:27|42623.74
10:44:28|42623.74
10:44:28|42623.74
10:44:30|42623.74
10:44:31|42623.74
10:44:31|42623.74
10:44:32|42623.74
10:44:33|42623.74
10:44:35|42623.74
10:44:36|42623.74
10:44:37|42627.23
10:44:37|42627.23
10:44:38|42627.23
10:44:39|42627.23
10:44:40|42627.23
10:44:41|42627.23
10:44:43|42627.23
10:44:44|42627.23
10:44:44|42629.25
10:44:46|42629.25
10:44:47|42629.25
10:44:47|42629.25
10:44:48|42629.25
10:44:49|42629.25
10:44:51|42629.25
10:44:51|42629.25
10:44:52|42629.25
10:44:53|42630.31
10:44:54|42630.31
10:44:55|42630.31
10:44:57|42630.31
10:44:58|42636.
10:44:59|42636.
10:45:01|42636.
10:45:02|42636.
10:45:03|42636.
10:45:04|42636.
10:45:05|42636.
10:45:06|42636.
10:45:07|42632.26
10:45:08|42631.14
10:45:09|42629.82
10:45:10|42606.71
10:45:11|42607.58
10:45:12|42606.93
10:45:13|42606.93
10:45:14|42606.93
10:45:15|42606.93
10:45:16|42606.93
10:45:17|42606.93
10:45:18|42606.93
10:45:19|42606.93
10:45:20|42606.93
10:45:21|42606.93
10:45:22|42606.93
10:45:23|42606.93
10:45:24|42606.93
10:45:25|42606.93
10:45:26|42607.41
10:45:27|42607.41
10:45:28|42607.41
10:45:29|42607.41
10:45:30|42607.41
10:45:31|42607.41
10:45:32|42607.41
10:45:33|42607.41
10:45:34|42607.41
10:45:35|42607.41
10:45:36|42607.41
10:45:37|42607.41
10:45:38|42607.41
10:45:39|42607.41
10:45:41|42607.41
10:45:41|42607.41
10:45:42|42607.58
10:45:43|42607.58
10:45:44|42607.58
10:45:45|42607.58
10:45:47|42607.58
10:45:47|42607.58
10:45:48|42607.58
10:45:49|42607.58
10:45:50|42602.04
10:45:51|42601.88
10:45:52|42601.88
10:45:54|42600.5
10:45:55|42600.5
10:45:56|42600.
10:45:57|42600.01
10:45:57|42600.01
10:45:59|42600.01
10:46:00|42600.01
10:46:02|42600.01
10:46:03|42600.01
10:46:04|42600.01
10:46:04|42600.01
10:46:06|42600.01
10:46:07|42600.01
10:46:08|42600.01
10:46:10|42600.01
10:46:11|42600.01
10:46:11|42600.01
10:46:13|42600.01
10:46:14|42600.01
10:46:15|42600.01
10:46:16|42600.01
10:46:17|42600.01
10:46:18|42600.01
10:46:19|42600.01
10:46:20|42600.01
10:46:21|42600.01
10:46:22|42600.01
10:46:23|42600.01
10:46:25|42598.2
10:46:26|42598.34
10:46:27|42598.34
10:46:28|42598.34
10:46:29|42598.34
10:46:30|42598.34
10:46:30|42596.
10:46:32|42596.
10:46:33|42596.
10:46:33|42596.
10:46:34|42596.
10:46:36|42594.
10:46:37|42594.
10:46:38|42594.
10:46:39|42594.
10:46:40|42594.
10:46:41|42594.
10:46:42|42594.
10:46:42|42594.
10:46:44|42594.
10:46:45|42594.
10:46:46|42593.74
10:46:47|42593.74
10:46:48|42593.74
10:46:49|42593.74
10:46:49|42593.74
10:46:50|42593.74
10:46:51|42592.
10:46:53|42592.
10:46:53|42592.
10:46:54|42592.
10:46:55|42592.
10:46:57|42592.
10:46:57|42592.
10:46:58|42592.
10:47:00|42592.01
10:47:02|42592.01
10:47:02|42592.01
10:47:03|42592.01
10:47:04|42592.01
10:47:06|42592.01
10:47:06|42592.01
10:47:07|42592.01
10:47:08|42592.01
10:47:10|42592.01
10:47:11|42592.01
10:47:12|42592.01
10:47:13|42592.01
10:47:14|42592.
10:47:14|42605.18
10:47:16|42614.7
10:47:17|42614.7
10:47:17|42614.7
10:47:18|42614.7
10:47:19|42614.7
10:47:20|42614.7
10:47:22|42614.7
10:47:23|42614.7
10:47:24|42614.7
10:47:25|42614.7
10:47:26|42627.07
10:47:27|42627.07
10:47:28|42627.07
10:47:29|42631.64
10:47:30|42631.64
10:47:31|42631.64
10:47:32|42631.64
10:47:33|42631.64
10:47:34|42631.64
10:47:35|42631.64
10:47:36|42631.64
10:47:37|42631.64
10:47:38|42630.64
10:47:39|42630.64
10:47:40|42630.64
10:47:41|42630.64
10:47:42|42630.64
10:47:43|42630.64
10:47:44|42630.64
10:47:45|42630.64
10:47:46|42630.64
10:47:47|42630.64
10:47:48|42630.64
10:47:49|42630.64
10:47:50|42630.64
10:47:51|42630.64
10:47:52|42630.64
10:47:53|42630.64
10:47:54|42630.64
10:47:55|42630.65
10:47:56|42630.65
10:47:57|42630.65
10:47:58|42630.65
10:47:59|42630.65
10:48:00|42630.65
10:48:01|42630.65
10:48:03|42630.65
10:48:04|42630.65
10:48:05|42630.65
10:48:06|42630.65
10:48:07|42630.65
10:48:08|42630.65
10:48:10|42630.65
10:48:10|42630.64
10:48:11|42630.64
10:48:13|42630.65
10:48:14|42630.65
10:48:14|42630.65
10:48:16|42630.65
10:48:16|42630.65
10:48:18|42630.32
10:48:18|42630.32
10:48:20|42630.32
10:48:20|42630.32
10:48:21|42630.32
10:48:22|42630.32
10:48:23|42630.32
10:48:24|42630.32
10:48:25|42630.32
10:48:26|42626.84
10:48:27|42626.84
10:48:28|42626.84
10:48:30|42626.84
10:48:31|42626.84
10:48:31|42629.78
10:48:33|42629.78
10:48:34|42629.78
10:48:34|42629.78
10:48:35|42629.78
10:48:36|42629.78
10:48:37|42629.78
10:48:39|42629.78
10:48:39|42629.78
10:48:41|42629.78
10:48:41|42629.78
10:48:42|42629.78
10:48:43|42629.78
10:48:44|42629.78
10:48:45|42629.78
10:48:46|42629.78
10:48:47|42629.78
10:48:48|42629.78
10:48:49|42629.78
10:48:50|42629.78
10:48:51|42629.78
10:48:53|42629.78
10:48:54|42629.78
10:48:54|42629.78
10:48:55|42629.78
10:48:56|42629.78
10:48:57|42629.78
10:48:58|42629.78
10:49:00|42629.78
10:49:00|42629.78
10:49:01|42629.78
10:49:02|42629.78
10:49:04|42629.78
10:49:05|42629.78
10:49:07|42629.78
10:49:08|42629.78
10:49:09|42629.78
10:49:10|42629.78
10:49:10|42628.46
10:49:12|42628.46
10:49:13|42628.46
10:49:14|42628.46
10:49:15|42628.46
10:49:16|42628.46
10:49:17|42628.46
10:49:18|42628.46
10:49:18|42628.46
10:49:20|42628.46
10:49:21|42624.12
10:49:22|42624.12
10:49:23|42624.12
10:49:24|42624.12
10:49:25|42624.12
10:49:26|42624.12
10:49:26|42624.12
10:49:28|42624.12
10:49:29|42624.13
10:49:30|42624.13
10:49:31|42624.13
10:49:32|42624.13
10:49:33|42624.13
10:49:34|42624.13
10:49:35|42624.13
10:49:36|42624.13
10:49:37|42624.13
10:49:38|42624.13
10:49:39|42624.13
10:49:40|42624.13
10:49:41|42624.13
10:49:42|42624.13
10:49:43|42624.13
10:49:44|42624.13
10:49:45|42624.13
10:49:46|42624.13
10:49:47|42625.31
10:49:48|42625.31
10:49:49|42625.31
10:49:50|42625.31
10:49:51|42625.31
10:49:53|42625.31
10:49:53|42625.31
10:49:54|42627.93
10:49:55|42627.93
10:49:56|42627.93
10:49:57|42627.93
10:49:59|42627.93
10:50:00|42627.93
10:50:00|42627.93
10:50:02|42628.21
10:50:02|42630.72
10:50:03|42630.72
10:50:05|42630.79
10:50:06|42633.2
10:50:06|42633.21
10:50:08|42636.55
10:50:09|42636.55
10:50:09|42639.08
10:50:11|42639.08
10:50:12|42639.08
10:50:13|42639.08
10:50:14|42639.08
10:50:15|42639.08
10:50:16|42639.08
10:50:17|42639.08
10:50:18|42639.08
10:50:19|42641.93
10:50:20|42641.93
10:50:20|42641.93
10:50:22|42641.93
10:50:23|42641.93
10:50:24|42641.93
10:50:25|42641.93
10:50:26|42641.93
10:50:27|42641.93
10:50:28|42641.93
10:50:29|42641.93
10:50:30|42641.93
10:50:31|42641.93
10:50:32|42641.93
10:50:33|42641.93
10:50:34|42641.93
10:50:35|42641.93
10:50:36|42641.94
10:50:37|42641.94
10:50:38|42641.94
10:50:39|42641.94
10:50:40|42641.94
10:50:41|42641.94
10:50:42|42641.94
10:50:43|42641.94
10:50:44|42641.94
10:50:45|42641.94
10:50:46|42641.94
10:50:47|42641.94
10:50:48|42641.94
10:50:50|42641.94
10:50:50|42641.93
10:50:51|42641.93
10:50:52|42641.93
10:50:53|42641.93
10:50:54|42641.93
10:50:55|42641.93
10:50:56|42641.93
10:50:57|42641.93
10:50:58|42641.93
10:50:59|42641.93
10:51:01|42641.93
10:51:01|42641.93
10:51:02|42641.93
10:51:03|42642.
10:51:05|42642.
10:51:07|42642.
10:51:08|42642.
10:51:09|42642.
10:51:10|42642.
10:51:11|42642.
10:51:12|42642.
10:51:13|42642.
10:51:14|42642.
10:51:15|42642.
10:51:16|42642.
10:51:17|42642.
10:51:18|42642.
10:51:19|42642.
10:51:20|42642.
10:51:21|42642.
10:51:22|42642.
10:51:23|42642.
10:51:24|42642.
10:51:25|42642.
10:51:26|42642.
10:51:27|42642.
10:51:28|42642.
10:51:29|42642.
10:51:30|42642.
10:51:31|42640.35
10:51:32|42640.35
10:51:33|42640.35
10:51:34|42640.35
10:51:35|42640.35
10:51:36|42640.35
10:51:37|42639.77
10:51:38|42639.8
10:51:39|42639.8
10:51:40|42639.8
10:51:41|42639.8
10:51:42|42639.8
10:51:44|42639.8
10:51:44|42639.8
10:51:45|42639.8
10:51:47|42639.8
10:51:47|42639.8
10:51:49|42639.8
10:51:50|42639.8
10:51:50|42639.8
10:51:52|42639.8
10:51:52|42639.8
10:51:53|42639.8
10:51:55|42634.81
10:51:56|42630.91
10:51:57|42630.9
10:51:57|42630.9
10:51:59|42630.9
10:52:00|42630.9
10:52:01|42630.9
10:52:02|42629.58
10:52:03|42629.58
10:52:03|42629.58
10:52:05|42627.83
10:52:07|42627.83
10:52:07|42627.83
10:52:08|42621.72
10:52:10|42619.97
10:52:10|42619.97
10:52:12|42619.97
10:52:12|42619.97
10:52:14|42618.12
10:52:15|42618.12
10:52:15|42618.12
10:52:17|42618.12
10:52:18|42618.12
10:52:18|42618.12
10:52:20|42618.12
10:52:21|42618.12
10:52:22|42618.12
10:52:23|42618.12
10:52:23|42618.12
10:52:25|42618.12
10:52:27|42618.12
10:52:28|42618.12
10:52:29|42618.12
10:52:30|42618.12
10:52:31|42618.12
10:52:31|42618.12
10:52:33|42618.12
10:52:33|42618.12
10:52:34|42618.12
10:52:36|42616.37
10:52:37|42608.24
10:52:38|42608.24
10:52:39|42608.24
10:52:40|42604.
10:52:41|42604.
10:52:42|42604.
10:52:42|42604.
10:52:43|42604.
10:52:44|42604.
10:52:46|42604.
10:52:47|42604.
10:52:48|42604.
10:52:49|42604.
10:52:50|42604.
10:52:51|42604.
10:52:52|42604.
10:52:53|42604.
10:52:54|42604.
10:52:55|42604.
10:52:55|42604.
10:52:57|42604.
10:52:58|42604.
10:52:58|42604.
10:53:00|42604.
10:53:00|42604.
10:53:02|42604.
10:53:02|42604.
10:53:04|42604.
10:53:05|42604.01
10:53:05|42604.01
10:53:07|42604.01
10:53:08|42604.01
10:53:08|42605.33
10:53:09|42605.33
10:53:11|42605.33
10:53:12|42605.33
10:53:13|42605.33
10:53:14|42605.33
10:53:15|42605.33
10:53:17|42605.33
10:53:17|42605.33
10:53:19|42605.33
10:53:19|42605.33
10:53:20|42606.08
10:53:21|42606.08
10:53:23|42606.4
10:53:23|42606.4
10:53:24|42610.27
10:53:25|42610.27
10:53:27|42610.27
10:53:28|42610.27
10:53:28|42610.27
10:53:30|42610.27
10:53:30|42610.27
10:53:32|42610.27
10:53:32|42610.27
10:53:33|42610.27
10:53:35|42610.27
10:53:35|42613.62
10:53:37|42613.62
10:53:38|42613.62
10:53:39|42613.62
10:53:40|42613.62
10:53:41|42613.62
10:53:42|42613.62
10:53:43|42613.62
10:53:44|42613.62
10:53:45|42614.
10:53:46|42614.
10:53:47|42614.
10:53:48|42614.
10:53:49|42614.
10:53:50|42614.
10:53:51|42614.
10:53:52|42614.
10:53:53|42614.
10:53:54|42614.
10:54:15|42610.34
10:54:16|42610.34
10:54:17|42610.34
10:54:18|42610.34
10:54:18|42610.34
10:54:19|42610.34
10:54:20|42610.34
10:54:22|42610.33
10:54:23|42610.33
10:54:24|42610.33
10:54:25|42610.33
10:54:26|42610.33
10:54:27|42610.33
10:54:28|42610.33
10:54:29|42610.33
10:54:30|42610.33
10:54:31|42610.33
10:54:32|42610.33
10:54:33|42610.33
10:54:34|42610.33
10:54:35|42610.33
10:54:36|42610.33
10:54:37|42610.33
10:54:38|42610.33
10:54:39|42610.33
10:54:40|42610.33
10:54:41|42610.33
10:54:42|42610.33
10:54:43|42610.33
10:54:44|42610.33
10:54:45|42610.33
10:54:46|42610.34
10:54:47|42610.34
10:54:49|42610.34
10:54:50|42610.34
10:54:50|42610.34
10:54:51|42611.14
10:54:52|42611.14
10:54:53|42611.14
10:54:54|42611.14
10:54:56|42611.14
10:54:56|42611.14
10:54:58|42611.14
10:54:58|42611.14
10:55:00|42611.14
10:55:01|42611.14
10:55:01|42611.14
10:55:03|42611.14
10:55:03|42611.14
10:55:05|42611.14
10:55:06|42611.14
10:55:06|42611.14
10:55:07|42611.14
10:55:09|42611.14
10:55:11|42611.15
10:55:12|42611.15
10:55:12|42611.15
10:55:13|42611.15
10:55:15|42611.15
10:55:15|42611.15
10:55:17|42611.15
10:55:19|42611.15
10:55:20|42611.15
10:55:20|42611.15
10:55:22|42611.15
10:55:23|42611.15
10:55:24|42611.15
10:55:25|42611.15
10:55:26|42611.15
10:55:27|42611.15
10:55:28|42611.15
10:55:29|42611.15
10:55:30|42611.15
10:55:32|42611.15
10:55:32|42611.15
10:55:34|42611.15
10:55:34|42611.15
10:55:36|42611.15
10:55:36|42611.15
10:55:38|42611.15
10:55:39|42611.15
10:55:40|42611.15
10:55:41|42611.15
10:55:41|42611.15
10:55:43|42611.15
10:55:43|42611.15
10:55:44|42611.15
10:55:45|42611.15
10:55:46|42611.15
10:55:48|42611.15
10:55:49|42611.15
10:55:50|42611.15
10:55:51|42611.15
10:55:52|42611.15
10:55:53|42614.13
10:55:53|42614.13
10:55:55|42614.13
10:55:55|42614.13
10:55:57|42614.13
10:55:58|42614.13
10:55:58|42614.13
10:55:59|42614.13
10:56:01|42614.13
10:56:02|42614.13
10:56:03|42614.14
10:56:04|42614.14
10:56:05|42614.14
10:56:05|42614.14
10:56:07|42614.14
10:56:08|42614.14
10:56:09|42614.14
10:56:11|42614.14
10:56:12|42614.14
10:56:13|42614.14
10:56:15|42614.13
10:56:16|42614.13
10:56:17|42614.13
10:56:19|42614.13
10:56:19|42614.13
10:56:21|42614.13
10:56:22|42614.13
10:56:23|42614.13
10:56:23|42614.13
10:56:25|42614.13
10:56:25|42614.13
10:56:27|42614.13
10:56:28|42614.13
10:56:29|42614.13
10:56:30|42614.13
10:56:31|42614.13
10:56:32|42614.13
10:56:32|42614.13
10:56:34|42614.13
10:56:35|42612.75
10:56:36|42612.75
10:56:37|42608.38
10:56:38|42608.38
10:56:39|42608.38
10:56:40|42608.38
10:56:41|42608.38
10:56:42|42608.38
10:56:43|42608.38
10:56:44|42608.38
10:56:45|42608.38
10:56:46|42608.38
10:56:47|42608.38
10:56:48|42608.38
10:56:49|42608.38
10:56:50|42608.38
10:56:51|42608.38
10:56:52|42608.38
10:56:53|42608.38
10:56:54|42608.38
10:56:55|42608.38
10:56:56|42608.38
10:56:57|42608.38
10:56:58|42608.38
10:56:59|42608.38
10:57:00|42608.38
10:57:01|42608.38
10:57:02|42608.38
10:57:03|42608.38
10:57:04|42608.38
10:57:05|42608.38
10:57:06|42608.38
10:57:07|42608.38
10:57:08|42608.38
10:57:09|42608.38
10:57:10|42604.01
10:57:11|42604.01
10:57:13|42604.01
10:57:14|42604.01
10:57:15|42604.01
10:57:16|42604.01
10:57:16|42604.01
10:57:18|42604.01
10:57:19|42604.01
10:57:20|42604.01
10:57:21|42604.01
10:57:22|42604.01
10:57:24|42604.01
10:57:24|42604.01
10:57:25|42606.
10:57:26|42606.
10:57:27|42606.
10:57:29|42606.
10:57:30|42606.
10:57:31|42606.
10:57:32|42606.
10:57:33|42606.
10:57:33|42606.
10:57:35|42606.
10:57:35|42606.
10:57:36|42606.
10:57:37|42606.
10:57:38|42606.
10:57:39|42606.
10:57:41|42605.99
10:57:42|42605.99
10:57:43|42605.99
10:57:44|42605.99
10:57:45|42605.99
10:57:47|42605.99
10:57:48|42605.99
10:57:49|42605.99
10:57:49|42605.99
10:57:51|42605.99
10:57:51|42605.99
10:57:52|42605.99
10:57:54|42605.99
10:57:55|42605.99
10:57:55|42605.99
10:57:57|42605.99
10:57:58|42605.99
10:57:59|42605.99
10:58:00|42605.99
10:58:01|42605.99
10:58:02|42605.99
10:58:02|42605.99
10:58:03|42605.99
10:58:05|42605.99
10:58:06|42605.99
10:58:06|42605.99
10:58:08|42605.99
10:58:09|42605.99
10:58:10|42605.99
10:58:10|42605.99
10:58:13|42605.99
10:58:13|42606.
10:58:15|42606.
10:58:16|42606.
10:58:16|42606.
10:58:17|42606.
10:58:19|42606.
10:58:19|42606.
10:58:21|42606.
10:58:21|42606.
10:58:22|42606.
10:58:24|42606.
10:58:24|42606.
10:58:26|42606.
10:58:27|42606.
10:58:28|42606.
10:58:29|42606.
10:58:30|42606.
10:58:31|42606.
10:58:32|42606.
10:58:33|42606.
10:58:34|42606.
10:58:35|42606.
10:58:36|42606.
10:58:37|42606.
10:58:38|42606.
10:58:40|42606.
10:58:41|42606.
10:58:41|42606.
10:58:43|42606.
10:58:44|42606.
10:58:45|42606.
10:58:46|42606.
10:58:47|42606.
10:58:48|42605.99
10:58:48|42605.99
10:58:50|42605.99
10:58:50|42605.99
10:58:52|42608.35
10:58:53|42608.35
10:58:54|42608.35
10:58:54|42608.35
10:58:56|42608.35
10:58:57|42608.35
10:58:58|42608.35
10:58:59|42608.35
10:59:00|42608.35
10:59:01|42608.35
10:59:02|42608.35
10:59:03|42608.35
10:59:04|42608.35
10:59:05|42608.35
10:59:06|42608.35
10:59:07|42608.35
10:59:08|42608.35
10:59:09|42608.35
10:59:10|42608.35
10:59:11|42608.35
10:59:12|42608.35
10:59:14|42608.35
10:59:14|42608.35
10:59:15|42608.35
10:59:16|42608.35
10:59:17|42608.35
10:59:19|42608.35
10:59:20|42608.35
10:59:20|42608.35
10:59:22|42608.35
10:59:23|42608.35
10:59:24|42608.35
10:59:25|42608.35
10:59:26|42608.35
10:59:27|42608.35
10:59:28|42608.35
10:59:29|42608.35
10:59:30|42608.35
10:59:31|42608.35
10:59:32|42608.86
10:59:33|42608.86
10:59:34|42608.86
10:59:35|42608.86
10:59:36|42608.86
10:59:37|42608.86
10:59:38|42608.86
10:59:39|42608.86
10:59:40|42607.02
10:59:41|42607.02
10:59:42|42607.02
10:59:43|42607.02
10:59:44|42607.02
10:59:45|42607.02
10:59:46|42607.02
10:59:47|42605.08
10:59:48|42605.08
10:59:49|42605.08
10:59:51|42605.08
10:59:51|42605.08
10:59:52|42605.08
10:59:54|42601.5
10:59:54|42601.5
10:59:55|42600.4
10:59:56|42600.4
10:59:57|42600.4
10:59:58|42600.4
11:00:00|42600.4
11:00:00|42600.4
11:00:01|42600.4
11:00:02|42600.4
11:00:03|42600.4
11:00:04|42600.4
11:00:05|42600.4
11:00:06|42600.4
11:00:07|42600.4
11:00:08|42600.4
11:00:09|42599.19
11:00:10|42601.97
11:00:11|42601.97
11:00:12|42601.97
11:00:14|42603.05
11:00:15|42603.05
11:00:16|42603.05
11:00:17|42603.05
11:00:18|42603.05
11:00:19|42603.05
11:00:20|42603.05
11:00:21|42603.05
11:00:22|42603.05
11:00:24|42603.05
11:00:25|42603.05
11:00:26|42609.09
11:00:26|42609.09
11:00:27|42609.09
11:00:28|42607.75
11:00:30|42607.75
11:00:30|42607.75
11:00:31|42607.75
11:00:32|42607.75
11:00:33|42607.75
11:00:34|42607.75
11:00:36|42607.75
11:00:36|42607.75
11:00:37|42607.75
11:00:38|42607.75
11:00:40|42607.75
11:00:41|42607.75
11:00:41|42607.75
11:00:43|42607.75
11:00:43|42607.75
11:00:44|42607.75
11:00:45|42607.75
11:00:46|42607.75
11:00:47|42607.75
11:00:48|42607.75
11:00:49|42606.01
11:00:50|42606.01
11:00:51|42606.01
11:00:52|42606.01
11:00:53|42606.01
11:00:54|42606.01
11:00:56|42606.01
11:00:56|42606.01
11:00:57|42606.01
11:00:58|42606.01
11:00:59|42606.01
11:01:00|42606.01
11:01:01|42606.01
11:01:02|42606.01
11:01:03|42606.01
11:01:05|42606.01
11:01:05|42606.01
11:01:06|42606.01
11:01:07|42606.01
11:01:08|42606.01
11:01:09|42606.01
11:01:10|42606.01
11:01:11|42606.01
11:01:12|42606.01
11:01:13|42606.01
11:01:15|42606.01
11:01:17|42606.01
11:01:17|42606.01
11:01:18|42606.01
11:01:19|42606.01
11:01:21|42606.01
11:01:22|42606.01
11:01:23|42606.01
11:01:23|42606.01
11:01:25|42606.01
11:01:25|42606.01
11:01:26|42606.01
11:01:27|42606.
11:01:29|42606.
11:01:30|42606.
11:01:31|42606.
11:01:32|42606.
11:01:33|42606.
11:01:34|42606.
11:01:35|42606.
11:01:36|42606.
11:01:37|42606.
11:01:38|42606.
11:01:39|42606.
11:01:40|42606.
11:01:41|42606.
11:01:42|42606.
11:01:43|42606.
11:01:44|42606.
11:01:45|42606.
11:01:46|42606.
11:01:47|42606.
11:01:48|42606.
11:01:49|42606.
11:01:50|42606.
11:01:51|42606.
11:01:52|42606.
11:01:53|42606.
11:01:54|42606.
11:01:55|42604.7
11:01:56|42604.7
11:01:57|42604.7
11:01:58|42604.7
11:01:59|42604.7
11:02:00|42604.7
11:02:02|42604.7
11:02:03|42604.7
11:02:03|42604.7
11:02:04|42604.7
11:02:06|42604.7
11:02:07|42604.7
11:02:07|42604.7
11:02:09|42604.7
11:02:09|42604.7
11:02:10|42604.7
11:02:11|42604.7
11:02:13|42604.7
11:02:14|42604.7
11:02:15|42602.39
11:02:15|42602.39
11:02:17|42602.39
11:02:19|42602.39
11:02:19|42602.39
11:02:21|42602.39
11:02:21|42599.8
11:02:22|42599.8
11:02:23|42599.8
11:02:24|42599.8
11:02:25|42599.8
11:02:26|42599.8
11:02:28|42599.8
11:02:29|42599.8
11:02:29|42599.8
11:02:31|42599.8
11:02:31|42599.8
11:02:32|42599.8
11:02:34|42599.8
11:02:34|42599.8
11:02:36|42599.8
11:02:36|42599.8
11:02:37|42599.8
11:02:38|42599.8
11:02:39|42599.8
11:02:40|42599.8
11:02:41|42599.8
11:02:42|42599.8
11:02:44|42599.8
11:02:44|42599.8
11:02:45|42599.8
11:02:46|42599.8
11:02:47|42599.8
11:02:48|42599.8
11:02:49|42599.8
11:02:51|42599.8
11:02:52|42599.8
11:02:53|42599.8
11:02:54|42599.8
11:02:54|42599.8
11:02:55|42599.8
11:02:57|42599.8
11:02:58|42599.8
11:02:58|42599.8
11:02:59|42599.8
11:03:00|42599.8
11:03:01|42599.8
11:03:02|42599.8
11:03:04|42599.8
11:03:04|42599.8
11:03:06|42599.8
11:03:07|42599.8
11:03:08|42599.8
11:03:09|42599.8
11:03:10|42599.8
11:03:11|42598.01
11:03:12|42598.01
11:03:13|42598.01
11:03:14|42598.01
11:03:15|42598.01
11:03:16|42598.01
11:03:17|42598.01
11:03:19|42604.06
11:03:20|42604.06
11:03:21|42605.99
11:03:23|42605.99
11:03:23|42606.02
11:03:25|42606.02
11:03:25|42606.02
11:03:27|42606.02
11:03:28|42606.01
11:03:28|42606.01
11:03:30|42606.01
11:03:31|42606.01
11:03:32|42606.01
11:03:34|42606.01
11:03:34|42606.01
11:03:35|42606.01
11:03:36|42606.01
11:03:38|42606.01
11:03:38|42606.01
11:03:39|42606.01
11:03:41|42606.01
11:03:42|42606.01
11:03:42|42606.01
11:03:43|42606.01
11:03:45|42606.01
11:03:46|42606.
11:03:47|42606.
11:03:48|42606.
11:03:49|42606.
11:03:49|42606.
11:03:51|42606.
11:03:52|42606.
11:03:53|42606.
11:03:54|42606.
11:03:54|42606.
11:03:56|42606.
11:03:57|42606.
11:03:58|42606.
11:03:59|42606.
11:04:00|42606.
11:04:01|42606.
11:04:01|42606.
11:04:03|42606.
11:04:03|42606.
11:04:04|42606.
11:04:05|42606.
11:04:06|42606.
11:04:07|42606.
11:04:08|42606.
11:04:10|42606.
11:04:10|42606.
11:04:11|42606.
11:04:13|42606.
11:04:14|42606.
11:04:15|42606.
11:04:16|42606.
11:04:17|42606.
11:04:19|42606.
11:04:20|42606.
11:04:21|42606.
11:04:22|42606.
11:04:22|42606.
11:04:23|42606.
11:04:24|42606.
11:04:25|42606.
11:04:27|42606.
11:04:27|42606.
11:04:28|42606.
11:04:30|42606.
11:04:31|42606.
11:04:32|42606.
11:04:33|42606.
11:04:34|42606.
11:04:36|42606.01
11:04:36|42606.01
11:04:38|42606.01
11:04:38|42606.01
11:04:39|42606.01
11:04:41|42606.01
11:04:41|42606.01
11:04:42|42606.01
11:04:43|42606.01
11:04:44|42606.01
11:04:45|42606.01
11:04:46|42606.01
11:04:48|42606.01
11:04:48|42606.01
11:04:50|42606.01
11:04:50|42607.99
11:04:52|42607.99
11:04:53|42607.99
11:04:54|42607.99
11:04:55|42607.99
11:04:56|42607.99
11:04:57|42607.99
11:04:58|42607.99
11:04:58|42607.99
11:05:00|42607.99
11:05:01|42607.99
11:05:02|42607.99
11:05:03|42607.99
11:05:04|42607.99
11:05:05|42607.99
11:05:05|42607.99
11:05:07|42607.99
11:05:07|42607.99
11:05:09|42607.99
11:05:09|42607.99
11:05:11|42607.99
11:05:11|42607.99
11:05:13|42607.99
11:05:14|42607.99
11:05:15|42607.99
11:05:16|42607.99
11:05:17|42607.99
11:05:18|42607.99
11:05:20|42607.99
11:05:20|42607.99
11:05:22|42607.99
11:05:23|42607.99
11:05:24|42607.99
11:05:25|42607.99
11:05:26|42607.99
11:05:27|42607.99
11:05:28|42607.99
11:05:29|42607.99
11:05:30|42607.99
11:05:31|42607.99
11:05:32|42607.99
11:05:33|42607.99
11:05:35|42607.99
11:05:35|42607.99
11:05:36|42607.99
11:05:37|42607.99
11:05:38|42607.99
11:05:39|42607.99
11:05:40|42607.99
11:05:41|42607.99
11:05:42|42607.99
11:05:44|42607.99
11:05:44|42607.99
11:05:45|42607.99
11:05:46|42607.99
11:05:47|42607.99
11:05:49|42607.99
11:05:49|42607.99
11:05:50|42607.99
11:05:51|42607.99
11:05:53|42603.21
11:05:53|42597.35
11:05:55|42597.35
11:05:56|42597.35
11:05:56|42597.35
11:05:58|42597.35
11:05:59|42597.35
11:06:00|42597.35
11:06:01|42597.35
11:06:02|42597.35
11:06:02|42597.35
11:06:03|42597.35
11:06:05|42597.35
11:06:06|42597.35
11:06:07|42597.35
11:06:07|42597.35
11:06:08|42597.35
11:06:10|42597.35
11:06:11|42597.35
11:06:11|42597.35
11:06:13|42597.35
11:06:14|42597.35
11:06:14|42597.35
11:06:16|42597.35
11:06:17|42597.27
11:06:17|42597.27
11:06:19|42597.27
11:06:21|42597.27
11:06:21|42597.27
11:06:23|42597.27
11:06:24|42597.27
11:06:25|42597.27
11:06:25|42597.27
11:06:27|42597.27
11:06:27|42597.27
11:06:29|42597.27
11:06:29|42597.27
11:06:31|42597.27
11:06:32|42597.27
11:06:33|42597.27
11:06:33|42597.27
11:06:35|42597.27
11:06:35|42597.27
11:06:37|42597.27
11:06:38|42597.27
11:06:40|42597.27
11:06:40|42597.27
11:06:41|42597.27
11:06:42|42597.27
11:06:44|42597.27
11:06:44|42597.27
11:06:46|42597.27
11:06:46|42597.27
11:06:47|42597.27
11:06:49|42597.27
11:06:49|42597.27
11:06:51|42597.27
11:06:51|42597.27
11:06:53|42597.26
11:06:53|42597.26
11:06:55|42597.26
11:06:56|42597.26
11:06:57|42597.26
11:06:58|42597.26
11:06:59|42597.26
11:07:00|42597.26
11:07:02|42597.26
11:07:02|42597.26
11:07:04|42597.26
11:07:05|42597.26
11:07:05|42597.26
11:07:06|42597.26
11:07:07|42597.26
11:07:08|42597.26
11:07:09|42597.26
11:07:10|42597.26
11:07:11|42597.26
11:07:12|42597.26
11:07:13|42597.26
11:07:14|42597.26
11:07:15|42597.26
11:07:16|42597.26
11:07:17|42597.26
11:07:18|42597.26
11:07:19|42597.26
11:07:21|42597.26
11:07:22|42595.95
11:07:23|42595.95
11:07:24|42595.95
11:07:25|42595.95
11:07:26|42595.95
11:07:27|42595.95
11:07:28|42595.95
11:07:29|42595.95
11:07:31|42595.95
11:07:32|42595.95
11:07:33|42595.95
11:07:34|42595.95
11:07:35|42595.95
11:07:36|42595.95
11:07:37|42595.95
11:07:37|42595.95
11:07:39|42595.95
11:07:40|42595.95
11:07:41|42595.95
11:07:42|42595.95
11:07:43|42595.95
11:07:44|42595.95
11:07:45|42595.95
11:07:46|42595.95
11:07:47|42595.95
11:07:48|42595.95
11:07:49|42589.36
11:07:50|42589.36
11:07:51|42589.36
11:07:52|42589.36
11:07:53|42589.36
11:07:54|42589.36
11:07:55|42589.36
11:07:56|42589.36
11:07:57|42589.36
11:07:58|42589.36
11:07:59|42581.34
11:08:00|42581.34
11:08:01|42581.34
11:08:02|42581.34
11:08:03|42581.34
11:08:04|42581.77
11:08:05|42581.77
11:08:06|42581.77
11:08:07|42581.77
11:08:08|42581.77
11:08:09|42581.77
11:08:10|42581.77
11:08:12|42581.77
11:08:12|42581.77
11:08:13|42581.77
11:08:14|42581.77
11:08:16|42581.77
11:08:17|42581.77
11:08:17|42582.18
11:08:18|42586.51
11:08:20|42586.51
11:08:20|42586.73
11:08:21|42586.73
11:08:23|42586.73
11:08:24|42586.73
11:08:25|42586.73
11:08:27|42586.73
11:08:27|42586.73
11:08:29|42586.94
11:08:29|42586.93
11:08:32|42586.93
11:08:32|42586.93
11:08:34|42586.93
11:08:35|42586.93
11:08:35|42586.93
11:08:36|42586.93
11:08:37|42586.93
11:08:39|42586.93
11:08:39|42586.93
11:08:41|42586.93
11:08:41|42586.93
11:08:42|42586.93
11:08:43|42586.93
11:08:45|42586.93
11:08:46|42586.93
11:08:47|42586.93
11:08:47|42586.93
11:08:48|42582.62
11:08:50|42582.62
11:08:50|42582.62
11:08:51|42582.62
11:08:53|42582.62
11:08:54|42582.62
11:08:55|42582.62
11:08:56|42582.62
11:08:57|42582.62
11:08:58|42582.62
11:08:59|42582.62
11:09:00|42582.62
11:09:01|42582.62
11:09:02|42582.62
11:09:03|42582.62
11:09:04|42582.62
11:09:05|42582.62
11:09:06|42582.62
11:09:07|42582.62
11:09:08|42582.62
11:09:10|42582.62
11:09:10|42582.62
11:09:11|42582.62
11:09:13|42582.62
11:09:14|42582.62
11:09:15|42576.03
11:09:16|42576.03
11:09:17|42576.03
11:09:18|42576.03
11:09:19|42576.03
11:09:20|42576.03
11:09:22|42576.03
11:09:22|42576.03
11:09:24|42576.03
11:09:25|42576.03
11:09:26|42576.03
11:09:26|42576.03
11:09:28|42576.03
11:09:29|42576.03
11:09:30|42576.03
11:09:31|42576.03
11:09:32|42576.03
11:09:33|42576.03
11:09:34|42576.03
11:09:35|42576.03
11:09:36|42576.03
11:09:37|42576.03
11:09:38|42576.03
11:09:39|42576.03
11:09:40|42558.61
11:09:41|42558.61
11:09:42|42558.61
11:09:43|42558.61
11:09:44|42558.61
11:09:45|42558.61
11:09:46|42558.61
11:09:47|42563.17
11:09:48|42563.17
11:09:49|42563.17
11:09:50|42563.17
11:09:51|42563.17
11:09:52|42563.17
11:09:53|42563.17
11:09:54|42563.17
11:09:55|42563.17
11:09:56|42563.17
11:09:57|42563.17
11:09:58|42563.17
11:09:59|42563.17
11:10:00|42563.17
11:10:01|42563.17
11:10:02|42563.17
11:10:03|42563.17
11:10:04|42563.17
11:10:06|42563.17
11:10:06|42563.17
11:10:07|42563.17
11:10:09|42563.17
11:10:09|42563.17
11:10:10|42564.3
11:10:12|42564.31
11:10:12|42564.31
11:10:13|42564.31
11:10:14|42564.31
11:10:16|42564.31
11:10:16|42564.31
11:10:17|42564.31
11:10:18|42568.
11:10:19|42568.
11:10:20|42568.
11:10:21|42568.
11:10:22|42568.
11:10:24|42568.
11:10:25|42568.
11:10:26|42568.
11:10:27|42568.
11:10:28|42568.
11:10:29|42568.
11:10:30|42568.
11:10:31|42568.
11:10:32|42565.83
11:10:33|42565.84
11:10:35|42565.84
11:10:36|42565.84
11:10:36|42565.84
11:10:37|42565.84
11:10:38|42563.03
11:10:40|42563.03
11:10:41|42563.03
11:10:42|42563.03
11:10:43|42563.03
11:10:44|42563.03
11:10:45|42563.03
11:10:46|42562.15
11:10:47|42562.15
11:10:48|42562.15
11:10:49|42562.15
11:10:50|42562.15
11:10:50|42562.15
11:10:52|42562.15
11:10:53|42562.15
11:10:53|42561.24
11:10:54|42561.24
11:10:56|42561.24
11:10:57|42561.24
11:10:58|42560.26
11:10:59|42560.26
11:10:59|42560.26
11:11:01|42560.26
11:11:02|42560.26
11:11:03|42560.26
11:11:04|42560.26
11:11:05|42560.26
11:11:05|42560.26
11:11:06|42560.26
11:11:08|42560.26
11:11:09|42560.26
11:11:10|42560.26
11:11:11|42560.26
11:11:12|42560.26
11:11:13|42560.26
11:11:14|42560.26
11:11:14|42560.26
11:11:16|42557.03
11:11:16|42557.03
11:11:18|42557.03
11:11:19|42557.03
11:11:20|42557.03
11:11:21|42557.03
11:11:22|42557.03
11:11:23|42550.21
11:11:24|42550.21
11:11:26|42550.21
11:11:27|42550.21
11:11:28|42550.21
11:11:29|42550.21
11:11:30|42546.21
11:11:31|42546.21
11:11:32|42541.33
11:11:34|42541.33
11:11:34|42541.33
11:11:35|42536.29
11:11:36|42536.29
11:11:38|42536.29
11:11:39|42536.29
11:11:40|42536.29
11:11:41|42530.
11:11:42|42530.
11:11:43|42530.01
11:11:44|42530.01
11:11:45|42530.01
11:11:46|42530.01
11:11:47|42530.01
11:11:48|42530.01
11:11:49|42530.01
11:11:50|42530.01
11:11:51|42530.01
11:11:52|42530.01
11:11:53|42530.01
11:11:54|42526.64
11:11:55|42526.64
11:11:56|42526.64
11:11:57|42526.64
11:11:58|42526.64
11:12:00|42526.64
11:12:01|42526.64
11:12:02|42526.64
11:12:03|42526.64
11:12:04|42526.64
11:12:05|42526.64
11:12:07|42526.64
11:12:07|42525.
11:12:08|42525.
11:12:10|42525.
11:12:11|42525.
11:12:11|42525.
11:12:12|42525.
11:12:14|42525.
11:12:15|42525.
11:12:16|42525.
11:12:17|42525.
11:12:18|42525.
11:12:19|42525.
11:12:19|42525.
11:12:21|42525.
11:12:21|42525.
11:12:22|42525.
11:12:24|42521.04
11:12:24|42521.04
11:12:26|42521.04
11:12:27|42521.04
11:12:28|42521.04
11:12:30|42514.01
11:12:31|42514.01
11:12:32|42514.01
11:12:33|42514.01
11:12:34|42514.01
11:12:35|42514.01
11:12:36|42514.01
11:12:37|42514.01
11:12:38|42514.01
11:12:39|42514.01
11:12:40|42514.01
11:12:42|42514.01
11:12:42|42500.
11:12:43|42500.
11:12:45|42500.
11:12:46|42500.
11:12:46|42500.
11:12:47|42500.
11:12:49|42500.
11:12:49|42500.
11:12:51|42500.
11:12:51|42491.59
11:12:52|42488.01
11:12:53|42487.99
11:12:54|42483.07
11:12:55|42490.15
11:12:57|42490.15
11:12:58|42490.15
11:12:59|42490.15
11:12:59|42488.83
11:13:01|42488.83
11:13:02|42488.83
11:13:03|42488.83
11:13:04|42488.83
11:13:04|42485.77
11:13:06|42485.77
11:13:07|42485.77
11:13:08|42485.77
11:13:09|42485.77
11:13:10|42485.77
11:13:11|42478.28
11:13:12|42479.59
11:13:13|42479.59
11:13:14|42479.59
11:13:15|42483.62
11:13:16|42483.62
11:13:17|42483.62
11:13:18|42485.79
11:13:19|42485.79
11:13:20|42485.79
11:13:21|42485.79
11:13:22|42486.48
11:13:23|42486.48
11:13:24|42486.48
11:13:25|42486.48
11:13:26|42486.48
11:13:27|42486.48
11:13:29|42486.48
11:13:30|42486.87
11:13:31|42487.83
11:13:32|42487.83
11:13:33|42487.83
11:13:34|42487.83
11:13:35|42487.83
11:13:36|42487.83
11:13:37|42487.83
11:13:39|42487.83
11:13:39|42487.83
11:13:40|42487.84
11:13:42|42487.84
11:13:42|42489.16
11:13:43|42489.16
11:13:44|42489.16
11:13:45|42489.16
11:13:46|42489.16
11:13:47|42489.16
11:13:49|42489.16
11:13:50|42489.16
11:13:50|42489.16
11:13:52|42489.16
11:13:52|42489.16
11:13:53|42489.16
11:13:54|42489.16
11:13:55|42489.16
11:13:57|42489.16
11:13:57|42489.16
11:13:59|42489.16
11:13:59|42489.16
11:14:00|42489.16
11:14:02|42489.16
11:14:02|42489.16
11:14:03|42494.56
11:14:04|42494.56
11:14:05|42494.56
11:14:07|42494.56
11:14:07|42494.56
11:14:08|42494.56
11:14:09|42495.88
11:14:10|42498.6
11:14:11|42498.6
11:14:12|42499.52
11:14:14|42499.52
11:14:14|42499.91
11:14:15|42499.92
11:14:17|42499.92
11:14:18|42499.92
11:14:18|42499.92
11:14:19|42499.92
11:14:21|42499.92
11:14:22|42499.92
11:14:22|42499.92
11:14:23|42499.92
11:14:24|42499.92
11:14:26|42499.92
11:14:27|42504.
11:14:28|42504.
11:14:29|42504.
11:14:30|42505.85
11:14:32|42505.85
11:14:33|42505.85
11:14:34|42507.17
11:14:34|42507.17
11:14:35|42507.17
11:14:38|42507.17
11:14:39|42507.17
11:14:40|42507.17
11:14:41|42510.
11:14:42|42510.23
11:14:43|42511.31
11:14:44|42511.31
11:14:44|42511.31
11:14:45|42511.31
11:14:47|42511.32
11:14:48|42511.32
11:14:49|42511.32
11:14:50|42511.32
11:14:50|42511.32
11:14:52|42511.32
11:14:52|42511.32
11:14:54|42511.32
11:14:54|42511.32
11:14:56|42511.31
11:14:57|42511.31
11:14:58|42509.99
11:14:59|42509.99
11:15:00|42509.99
11:15:01|42508.67
11:15:02|42508.67
11:15:03|42508.67
11:15:04|42508.67
11:15:05|42508.67
11:15:06|42508.67
11:15:07|42506.93
11:15:08|42506.93
11:15:09|42506.93
11:15:10|42506.93
11:15:11|42506.93
11:15:12|42506.94
11:15:13|42506.94
11:15:14|42506.93
11:15:15|42506.91
11:15:16|42506.91
11:15:17|42506.91
11:15:18|42506.91
11:15:20|42506.91
11:15:20|42506.91
11:15:21|42506.91
11:15:22|42506.91
11:15:23|42506.91
11:15:24|42506.91
11:15:25|42506.91
11:15:26|42506.91
11:15:27|42506.91
11:15:29|42506.91
11:15:30|42506.91
11:15:32|42506.91
11:15:32|42506.91
11:15:34|42506.91
11:15:35|42506.91
11:15:36|42506.91
11:15:38|42506.91
11:15:38|42501.19
11:15:39|42501.19
11:15:40|42501.19
11:15:41|42501.19
11:15:43|42501.19
11:15:43|42501.19
11:15:44|42501.19
11:15:45|42501.19
11:15:47|42501.19
11:15:48|42501.19
11:15:48|42501.19
11:15:49|42501.19
11:15:51|42502.77
11:15:51|42504.45
11:15:53|42504.45
11:15:54|42504.45
11:15:54|42504.45
11:15:56|42504.45
11:15:56|42504.45
11:15:58|42504.45
11:15:59|42506.36
11:15:59|42506.36
11:16:01|42506.36
11:16:02|42506.36
11:16:03|42506.36
11:16:04|42506.36
11:16:05|42506.36
11:16:06|42506.36
11:16:07|42506.36
11:16:08|42506.36
11:16:09|42506.36
11:16:10|42506.36
11:16:11|42506.36
11:16:12|42506.36
11:16:13|42506.36
11:16:14|42506.36
11:16:15|42506.36
11:16:16|42509.15
11:16:17|42509.15
11:16:18|42509.15
11:16:19|42509.15
11:16:20|42509.15
11:16:21|42509.15
11:16:22|42509.15
11:16:23|42509.15
11:16:24|42510.71
11:16:25|42510.71
11:16:26|42510.71
11:16:27|42510.71
11:16:28|42510.71
11:16:29|42510.71
11:16:31|42510.71
11:16:32|42521.29
11:16:33|42521.29
11:16:34|42521.29
11:16:35|42521.29
11:16:36|42521.29
11:16:37|42521.29
11:16:38|42524.63
11:16:39|42524.63
11:16:40|42524.63
11:16:41|42524.64
11:16:42|42524.64
11:16:43|42524.64
11:16:44|42524.64
11:16:45|42524.64
11:16:46|42524.64
11:16:47|42524.64
11:16:48|42524.64
11:16:49|42524.64
11:16:50|42524.64
11:16:51|42524.64
11:16:53|42524.64
11:16:53|42524.64
11:16:55|42524.64
11:16:56|42524.64
11:16:57|42524.64
11:16:58|42521.56
11:17:00|42521.56
11:17:00|42520.11
11:17:02|42520.11
11:17:02|42520.11
11:17:04|42520.11
11:17:05|42520.11
11:17:05|42520.11
11:17:06|42520.11
11:17:08|42520.11
11:17:09|42520.11
11:17:10|42520.11
11:17:10|42520.11
11:17:12|42520.11
11:17:13|42520.11
11:17:13|42520.11
11:17:14|42520.11
11:17:15|42520.11
11:17:17|42520.11
11:17:18|42520.11
11:17:19|42520.11
11:17:20|42520.11
11:17:20|42520.11
11:17:22|42520.11
11:17:22|42520.11
11:17:23|42520.11
11:17:24|42520.11
11:17:26|42520.11
11:17:27|42520.11
11:17:28|42520.11
11:17:29|42520.11
11:17:30|42517.05
11:17:30|42517.05
11:17:32|42517.05
11:17:33|42517.05
11:17:34|42514.
11:17:36|42514.
11:17:36|42514.
11:17:37|42514.
11:17:39|42514.
11:17:40|42514.
11:17:41|42514.
11:17:42|42514.
11:17:42|42514.
11:17:44|42512.37
11:17:44|42512.37
11:17:45|42512.37
11:17:46|42510.94
11:17:48|42509.68
11:17:49|42508.82
11:17:50|42506.55
11:17:51|42506.55
11:17:52|42506.55
11:17:53|42506.55
11:17:54|42506.55
11:17:55|42506.55
11:17:56|42506.55
11:17:57|42506.55
11:17:57|42506.55
11:17:59|42506.55
11:18:00|42506.55
11:18:00|42506.55
11:18:01|42506.55
11:18:03|42506.55
11:18:04|42506.
11:18:05|42506.
11:18:06|42506.
11:18:07|42506.
11:18:08|42506.
11:18:09|42506.
11:18:10|42506.
11:18:11|42506.
11:18:12|42506.
11:18:13|42506.
11:18:14|42506.
11:18:15|42506.
11:18:16|42506.
11:18:17|42506.
11:18:18|42506.
11:18:19|42506.
11:18:20|42506.
11:18:21|42506.
11:18:22|42506.
11:18:23|42506.
11:18:24|42506.
11:18:25|42506.
11:18:26|42506.
11:18:27|42506.
11:18:28|42506.
11:18:29|42506.94
11:18:30|42506.94
11:18:31|42506.94
11:18:32|42509.58
11:18:33|42509.58
11:18:34|42509.58
11:18:35|42509.58
11:18:37|42509.58
11:18:38|42509.58
11:18:39|42509.58
11:18:41|42509.57
11:18:42|42509.57
11:18:43|42509.57
11:18:44|42508.14
11:18:45|42508.15
11:18:46|42508.14
11:18:47|42508.14
11:18:47|42508.14
11:18:49|42508.14
11:18:49|42508.14
11:18:51|42508.14
11:18:52|42508.
11:18:52|42508.
11:18:53|42508.
11:18:55|42508.
11:18:55|42508.
11:18:56|42508.
11:18:57|42508.
11:18:58|42508.
11:19:00|42508.
11:19:01|42508.
11:19:02|42508.
11:19:02|42508.
11:19:03|42508.
11:19:05|42508.
11:19:06|42506.
11:19:07|42506.
11:19:07|42507.33
11:19:08|42507.33
11:19:09|42508.5
11:19:10|42508.5
11:19:12|42508.5
11:19:12|42508.5
11:19:13|42508.5
11:19:14|42519.86
11:19:15|42519.86
11:19:16|42519.86
11:19:17|42519.86
11:19:18|42519.86
11:19:20|42519.86
11:19:21|42519.86
11:19:22|42519.86
11:19:22|42519.86
11:19:24|42519.86
11:19:25|42519.86
11:19:26|42519.86
11:19:27|42519.86
11:19:28|42519.86
11:19:29|42519.86
11:19:30|42519.86
11:19:31|42519.86
11:19:31|42519.86
11:19:34|42519.86
11:19:35|42519.86
11:19:35|42519.86
11:19:37|42519.86
11:19:38|42519.86
11:19:39|42519.86
11:19:40|42519.86
11:19:41|42519.86
11:19:42|42519.86
11:19:43|42519.86
11:19:44|42518.
11:19:45|42517.31
11:19:46|42513.48
11:19:47|42513.48
11:19:48|42513.48
11:19:48|42511.02
11:19:50|42509.28
11:19:51|42509.28
11:19:51|42509.28
11:19:52|42509.28
11:19:54|42509.27
11:19:55|42509.27
11:19:55|42509.27
11:19:56|42508.83
11:19:58|42508.83
11:19:59|42508.83
11:20:00|42508.83
11:20:00|42508.83
11:20:02|42505.88
11:20:03|42505.88
11:20:04|42491.99
11:20:04|42491.99
11:20:06|42491.99
11:20:07|42491.99
11:20:08|42491.99
11:20:09|42491.99
11:20:10|42491.99
11:20:10|42491.99
11:20:12|42491.99
11:20:13|42491.99
11:20:14|42491.99
11:20:14|42492.53
11:20:16|42492.53
11:20:16|42492.53
11:20:18|42492.53
11:20:20|42492.53
11:20:20|42492.53
11:20:21|42491.98
11:20:23|42491.98
11:20:23|42491.98
11:20:25|42487.05
11:20:25|42484.73
11:20:26|42484.73
11:20:27|42484.73
11:20:28|42484.73
11:20:29|42482.35
11:20:30|42482.35
11:20:31|42482.35
11:20:32|42482.35
11:20:34|42481.03
11:20:35|42481.03
11:20:36|42481.03
11:20:37|42481.04
11:20:38|42481.04
11:20:39|42481.04
11:20:40|42481.04
11:20:42|42479.92
11:20:43|42479.92
11:20:44|42479.92
11:20:44|42479.92
11:20:46|42479.92
11:20:46|42479.92
11:20:47|42479.92
11:20:48|42479.92
11:20:49|42479.93
11:20:50|42479.45
11:20:51|42472.61
11:20:53|42472.61
11:20:53|42472.61
11:20:54|42472.61
11:20:56|42468.48
11:20:57|42468.22
11:20:58|42468.22
11:20:59|42468.22
11:21:00|42468.22
11:21:01|42468.22
11:21:02|42468.22
11:21:03|42468.07
11:21:04|42466.
11:21:05|42466.
11:21:06|42466.02
11:21:07|42466.02
11:21:08|42466.02
11:21:09|42468.03
11:21:10|42468.03
11:21:12|42468.03
11:21:12|42468.03
11:21:13|42468.03
11:21:14|42470.71
11:21:15|42470.71
11:21:17|42470.71
11:21:17|42470.71
11:21:18|42470.71
11:21:20|42470.71
11:21:21|42470.71
11:21:21|42470.71
11:21:22|42468.23
11:21:23|42464.94
11:21:24|42464.94
11:21:25|42464.94
11:21:26|42458.01
11:21:27|42456.
11:21:28|42456.01
11:21:29|42466.
11:21:31|42466.
11:21:31|42466.
11:21:32|42466.
11:21:33|42466.
11:21:35|42460.01
11:21:36|42460.01
11:21:37|42460.01
11:21:38|42460.01
11:21:39|42460.01
11:21:40|42456.
11:21:41|42456.
11:21:42|42456.
11:21:43|42456.
11:21:44|42456.
11:21:45|42456.
11:21:46|42456.
11:21:48|42456.
11:21:48|42456.
11:21:50|42456.
11:21:51|42456.
11:21:51|42456.
11:21:53|42450.21
11:21:53|42450.21
11:21:54|42450.21
11:21:55|42450.21
11:21:56|42446.01
11:21:58|42446.01
11:21:59|42446.01
11:22:01|42446.01
11:22:01|42446.01
11:22:02|42446.01
11:22:03|42446.01
11:22:05|42446.01
11:22:05|42446.01
11:22:06|42446.01
11:22:08|42446.01
11:22:09|42446.01
11:22:10|42448.11
11:22:11|42448.11
11:22:12|42448.11
11:22:13|42448.11
11:22:14|42448.11
11:22:15|42448.11
11:22:16|42448.11
11:22:16|42448.11
11:22:17|42448.11
11:22:18|42448.11
11:22:20|42448.11
11:22:20|42448.11
11:22:22|42448.11
11:22:23|42446.
11:22:24|42446.
11:22:25|42446.
11:22:26|42446.
11:22:27|42446.
11:22:28|42436.07
11:22:29|42436.07
11:22:30|42436.07
11:22:31|42436.08
11:22:32|42432.44
11:22:33|42432.44
11:22:34|42431.35
11:22:35|42431.35
11:22:37|42431.35
11:22:38|42431.86
11:22:39|42431.86
11:22:40|42432.66
11:22:41|42432.67
11:22:42|42433.07
11:22:43|42433.07
11:22:44|42433.07
11:22:45|42433.07
11:22:46|42433.07
11:22:47|42434.38
11:22:49|42434.38
11:22:50|42434.38
11:22:51|42434.38
11:22:52|42434.38
11:22:53|42434.39
11:22:55|42434.39
11:22:56|42434.39
11:22:57|42434.39
11:22:58|42434.39
11:22:58|42434.39
11:22:59|42434.39
11:23:00|42434.39
11:23:02|42434.39
11:23:02|42434.39
11:23:03|42434.39
11:23:04|42435.58
11:23:05|42435.58
11:23:06|42435.58
11:23:08|42435.58
11:23:08|42433.53
11:23:09|42429.72
11:23:11|42429.72
11:23:11|42429.72
11:23:13|42429.72
11:23:13|42429.72
11:23:15|42424.53
11:23:15|42424.53
11:23:17|42424.53
11:23:17|42424.53
11:23:19|42424.53
11:23:20|42424.53
11:23:21|42424.53
11:23:23|42420.73
11:23:23|42405.79
11:23:24|42407.04
11:23:25|42407.04
11:23:26|42407.04
11:23:27|42407.04
11:23:29|42412.56
11:23:29|42416.57
11:23:30|42416.57
11:23:31|42416.57
11:23:32|42417.88
11:23:33|42417.88
11:23:34|42420.17
11:23:35|42422.67
11:23:37|42426.65
11:23:39|42430.14
11:23:39|42432.64
11:23:41|42433.53
11:23:42|42433.53
11:23:43|42435.27
11:23:44|42435.27
11:23:45|42435.27
11:23:45|42435.27
11:23:47|42436.14
11:23:48|42436.14
11:23:49|42436.14
11:23:50|42439.09
11:23:51|42439.09
11:23:52|42440.5
11:23:53|42440.5
11:23:54|42446.
11:23:55|42446.
11:23:56|42446.44
11:23:58|42446.44
11:23:58|42446.44
11:23:59|42446.44
11:24:00|42446.44
11:24:01|42445.57
11:24:03|42445.57
11:24:04|42445.57
11:24:05|42444.17
11:24:05|42444.17
11:24:07|42444.17
11:24:08|42446.9
11:24:08|42446.9
11:24:09|42450.
11:24:10|42450.
11:24:11|42451.06
11:24:12|42451.06
11:24:13|42452.81
11:24:14|42455.12
11:24:15|42455.72
11:24:17|42455.72
11:24:17|42455.72
11:24:18|42455.72
11:24:19|42457.83
11:24:21|42457.83
11:24:22|42457.83
11:24:22|42457.83
11:24:23|42457.83
11:24:24|42457.83
11:24:26|42457.83
11:24:27|42457.83
11:24:28|42457.83
11:24:29|42457.83
11:24:29|42457.83
11:24:31|42457.83
11:24:31|42457.83
11:24:32|42457.83
11:24:34|42457.83
11:24:34|42457.83
11:24:35|42462.99
11:24:37|42461.78
11:24:38|42461.78
11:24:40|42461.78
11:24:41|42461.78
11:24:43|42457.17
11:24:43|42457.16
11:24:44|42457.44
11:24:45|42457.44
11:24:46|42458.76
11:24:47|42460.5
11:24:49|42460.5
11:24:49|42460.5
11:24:51|42460.5
11:24:51|42460.5
11:24:52|42460.5
11:24:53|42460.5
11:24:54|42460.5
11:24:55|42460.5
11:24:57|42460.5
11:24:57|42460.5
11:24:59|42460.5
11:24:59|42460.5
11:25:01|42471.99
11:25:02|42471.99
11:25:02|42471.99
11:25:03|42473.99
11:25:05|42473.99
11:25:06|42473.99
11:25:07|42473.99
11:25:08|42480.
11:25:09|42480.
11:25:11|42480.
11:25:11|42480.
11:25:12|42480.
11:25:13|42480.
11:25:14|42480.
11:25:15|42480.
11:25:16|42480.
11:25:17|42484.76
11:25:18|42484.76
11:25:20|42484.76
11:25:20|42484.76
11:25:22|42484.76
11:25:22|42482.67
11:25:24|42482.67
11:25:24|42482.67
11:25:26|42482.67
11:25:27|42482.67
11:25:28|42482.67
11:25:28|42482.67
11:25:30|42482.67
11:25:31|42482.67
11:25:31|42482.67
11:25:33|42482.67
11:25:34|42482.67
11:25:34|42482.67
11:25:35|42481.87
11:25:37|42481.87
11:25:38|42481.87
11:25:40|42481.87
11:25:40|42481.87
11:25:41|42481.87
11:25:42|42481.87
11:25:44|42481.87
11:25:45|42481.86
11:25:46|42481.86
11:25:47|42481.86
11:25:47|42481.86
11:25:49|42481.86
11:25:50|42481.86
11:25:51|42481.86
11:25:52|42481.86
11:25:54|42481.86
11:25:54|42481.21
11:25:55|42481.21
11:25:56|42481.21
11:25:57|42481.21
11:25:58|42481.21
11:26:00|42481.21
11:26:00|42481.2
11:26:02|42481.2
11:26:03|42481.2
11:26:04|42481.2
11:26:05|42481.2
11:26:06|42481.2
11:26:07|42481.2
11:26:08|42481.2
11:26:10|42481.2
11:26:10|42481.2
11:26:12|42481.2
11:26:13|42481.2
11:26:14|42481.2
11:26:15|42481.2
11:26:16|42478.14
11:26:16|42478.15
11:26:17|42478.15
11:26:18|42478.15
11:26:20|42478.15
11:26:20|42478.15
11:26:22|42478.15
11:26:23|42478.15
11:26:24|42478.15
11:26:25|42478.14
11:26:26|42478.14
11:26:26|42478.14
11:26:28|42478.14
11:26:29|42478.08
11:26:30|42478.08
11:26:31|42478.08
11:26:32|42478.08
11:26:33|42478.08
11:26:34|42478.08
11:26:35|42475.05
11:26:36|42475.05
11:26:37|42475.05
11:26:38|42475.05
11:26:39|42475.05
11:26:41|42475.05
11:26:42|42475.05
11:26:43|42475.05
11:26:44|42475.05
11:26:45|42475.05
11:26:46|42475.06
11:26:47|42476.44
11:26:48|42476.44
11:26:49|42476.44
11:26:50|42476.44
11:26:51|42476.44
11:26:52|42476.44
11:26:53|42476.44
11:26:54|42476.44
11:26:55|42476.44
11:26:56|42476.44
11:26:57|42476.44
11:26:58|42476.44
11:26:59|42476.44
11:27:00|42481.2
11:27:01|42481.2
11:27:02|42481.2
11:27:03|42481.2
11:27:04|42481.2
11:27:05|42481.2
11:27:06|42481.2
11:27:07|42482.53
11:27:08|42482.53
11:27:10|42482.53
11:27:10|42482.53
11:27:11|42482.53
11:27:12|42482.53
11:27:14|42482.53
11:27:14|42482.53
11:27:16|42482.53
11:27:17|42482.53
11:27:18|42483.5
11:27:19|42483.5
11:27:20|42483.5
11:27:21|42483.5
11:27:22|42483.5
11:27:23|42483.5
11:27:24|42484.93
11:27:25|42484.93
11:27:26|42491.35
11:27:27|42491.35
11:27:28|42491.35
11:27:29|42491.35
11:27:30|42491.35
11:27:31|42497.99
11:27:32|42497.99
11:27:33|42497.99
11:27:34|42497.99
11:27:35|42497.99
11:27:36|42497.99
11:27:37|42491.98
11:27:38|42490.99
11:27:39|42490.99
11:27:40|42490.99
11:27:42|42490.99
11:27:43|42490.99
11:27:44|42490.99
11:27:46|42490.99
11:27:47|42489.33
11:27:49|42489.33
11:27:49|42486.88
11:27:51|42486.88
11:27:52|42486.88
11:27:53|42486.88
11:27:54|42486.88
11:27:55|42484.84
11:27:56|42484.84
11:27:57|42484.84
11:27:58|42480.76
11:27:59|42480.76
11:28:00|42485.38
11:28:01|42485.38
11:28:02|42485.38
11:28:03|42485.39
11:28:04|42487.49
11:28:05|42487.49
11:28:07|42487.49
11:28:07|42487.49
11:28:08|42487.49
11:28:10|42487.49
11:28:10|42487.49
11:28:12|42487.49
11:28:12|42487.49
11:28:14|42487.49
11:28:14|42487.49
11:28:16|42487.49
11:28:17|42487.49
11:28:17|42487.49
11:28:19|42487.49
11:28:19|42489.88
11:28:20|42489.88
11:28:21|42489.88
11:28:23|42489.88
11:28:24|42489.88
11:28:25|42489.88
11:28:25|42489.88
11:28:27|42491.2
11:28:28|42491.2
11:28:29|42491.2
11:28:30|42491.2
11:28:31|42491.2
11:28:32|42491.2
11:28:33|42491.2
11:28:34|42491.2
11:28:34|42491.2
11:28:35|42491.2
11:28:37|42491.2
11:28:37|42491.2
11:28:41|42491.2
11:28:42|42493.86
11:28:43|42493.86
11:28:44|42493.86
11:28:45|42493.86
11:28:47|42493.86
11:28:47|42493.86
11:28:48|42493.86
11:28:50|42493.86
11:28:51|42493.86
11:28:52|42493.86
11:28:53|42493.86
11:28:53|42493.86
11:28:54|42493.86
11:28:56|42493.86
11:28:57|42493.86
11:28:57|42493.86
11:28:58|42493.86
11:28:59|42493.86
11:29:00|42493.86
11:29:02|42493.86
11:29:02|42493.86
11:29:03|42493.86
11:29:04|42493.86
11:29:05|42493.86
11:29:06|42493.86
11:29:07|42493.86
11:29:09|42493.14
11:29:09|42493.14
11:29:11|42493.14
11:29:12|42493.14
11:29:13|42493.14
11:29:14|42493.14
11:29:15|42493.14
11:29:16|42493.14
11:29:17|42493.14
11:29:18|42493.14
11:29:19|42493.14
11:29:20|42493.14
11:29:21|42493.14
11:29:22|42493.14
11:29:23|42493.14
11:29:24|42493.14
11:29:25|42493.14
11:29:26|42493.14
11:29:27|42493.14
11:29:28|42493.14
11:29:29|42493.14
11:29:30|42493.14
11:29:31|42493.14
11:29:32|42493.14
11:29:33|42493.14
11:29:35|42491.87
11:29:36|42491.87
11:29:36|42491.87
11:29:37|42491.87
11:29:38|42491.87
11:29:39|42491.87
11:29:40|42491.87
11:29:41|42491.87
11:29:43|42491.87
11:29:43|42491.87
11:29:45|42491.87
11:29:46|42491.87
11:29:47|42491.87
11:29:48|42491.87
11:29:49|42491.87
11:29:50|42491.87
11:29:51|42491.87
11:29:52|42491.87
11:29:53|42491.87
11:29:54|42491.87
11:29:54|42491.87
11:29:56|42491.87
11:29:56|42491.87
11:29:58|42491.87
11:29:58|42491.87
11:29:59|42491.87
11:30:01|42491.87
11:30:02|42491.87
11:30:03|42491.87
11:30:04|42491.88
11:30:04|42491.88
11:30:05|42491.88
11:30:07|42491.88
11:30:07|42491.88
11:30:09|42491.88
11:30:10|42491.88
11:30:11|42491.88
11:30:12|42491.88
11:30:13|42491.88
11:30:14|42491.88
11:30:15|42491.88
11:30:16|42491.88
11:30:17|42491.88
11:30:18|42491.88
11:30:19|42491.88
11:30:20|42493.19
11:30:21|42493.19
11:30:22|42493.19
11:30:23|42493.19
11:30:24|42493.19
11:30:25|42493.19
11:30:26|42493.19
11:30:27|42493.19
11:30:28|42493.19
11:30:29|42493.19
11:30:30|42493.19
11:30:31|42493.19
11:30:32|42493.19
11:30:33|42493.19
11:30:34|42493.19
11:30:35|42493.19
11:30:36|42493.19
11:30:37|42493.19
11:30:38|42493.19
11:30:39|42493.19
11:30:40|42493.19
11:30:41|42493.19
11:30:42|42493.19
11:30:43|42493.19
11:30:44|42493.19
11:30:45|42493.19
11:30:46|42493.19
11:30:47|42493.19
11:30:48|42493.19
11:30:49|42493.19
11:30:50|42493.19
11:30:51|42493.19
11:30:52|42493.19
11:30:53|42493.19
11:30:54|42493.19
11:30:55|42493.19
11:30:56|42493.19
11:30:57|42493.19
11:30:58|42492.2
11:30:59|42492.2
11:31:00|42492.2
11:31:01|42492.2
11:31:02|42492.2
11:31:03|42490.8
11:31:04|42490.8
11:31:05|42490.8
11:31:07|42490.8
11:31:07|42490.8
11:31:08|42485.28
11:31:09|42485.28
11:31:10|42485.28
11:31:11|42485.28
11:31:13|42485.28
11:31:14|42485.28
11:31:15|42485.85
11:31:15|42485.85
11:31:18|42485.85
11:31:19|42485.85
11:31:20|42485.85
11:31:21|42485.85
11:31:22|42485.85
11:31:23|42485.85
11:31:24|42485.85
11:31:25|42485.85
11:31:26|42485.85
11:31:27|42469.94
11:31:28|42469.94
11:31:29|42469.94
11:31:30|42469.94
11:31:31|42469.94
11:31:32|42469.94
11:31:33|42463.62
11:31:34|42463.62
11:31:35|42463.62
11:31:36|42463.62
11:31:37|42463.62
11:31:38|42463.62
11:31:39|42463.62
11:31:40|42463.62
11:31:41|42463.62
11:31:42|42463.62
11:31:43|42463.61
11:31:44|42460.1
11:31:46|42460.1
11:31:47|42460.1
11:31:47|42460.1
11:31:49|42460.1
11:31:50|42460.1
11:31:50|42457.22
11:31:52|42457.22
11:31:54|42454.37
11:31:55|42454.16
11:31:55|42454.16
11:31:57|42451.7
11:31:58|42440.
11:31:59|42438.02
11:31:59|42438.02
11:32:00|42438.01
11:32:01|42438.01
11:32:02|42438.01
11:32:03|42438.01
11:32:04|42438.01
11:32:05|42434.95
11:32:06|42434.95
11:32:08|42434.95
11:32:09|42434.95
11:32:09|42434.95
11:32:11|42423.84
11:32:11|42423.84
11:32:12|42423.84
11:32:13|42423.84
11:32:14|42417.26
11:32:15|42425.55
11:32:16|42425.55
11:32:17|42432.63
11:32:18|42434.37
11:32:20|42434.37
11:32:20|42441.43
11:32:22|42441.43
11:32:23|42442.75
11:32:24|42442.75
11:32:25|42442.75
11:32:26|42442.75
11:32:27|42444.48
11:32:28|42446.
11:32:29|42446.
11:32:30|42446.
11:32:31|42446.
11:32:32|42446.
11:32:33|42446.
11:32:34|42446.
11:32:35|42444.92
11:32:36|42444.92
11:32:36|42444.92
11:32:38|42444.92
11:32:38|42444.92
11:32:40|42444.92
11:32:40|42444.92
11:32:41|42444.92
11:32:43|42444.92
11:32:44|42444.92
11:32:44|42444.92
11:32:46|42444.92
11:32:48|42444.92
11:32:48|42444.92
11:32:49|42444.92
11:32:51|42444.92
11:32:52|42444.92
11:32:52|42444.92
11:32:54|42444.48
11:32:54|42444.48
11:32:56|42432.93
11:32:57|42432.93
11:32:57|42432.93
11:32:58|42431.61
11:32:59|42431.61
11:33:01|42424.98
11:33:01|42424.98
11:33:02|42424.98
11:33:03|42424.98
11:33:05|42424.98
11:33:05|42424.98
11:33:06|42424.98
11:33:08|42424.98
11:33:08|42423.66
11:33:09|42423.69
11:33:10|42429.8
11:33:11|42429.8
11:33:12|42429.8
11:33:14|42429.79
11:33:15|42431.12
11:33:16|42431.12
11:33:16|42431.12
11:33:17|42431.12
11:33:19|42431.12
11:33:20|42431.12
11:33:21|42431.12
11:33:21|42431.12
11:33:23|42429.5
11:33:24|42429.5
11:33:25|42423.49
11:33:26|42423.49
11:33:27|42423.49
11:33:28|42421.76
11:33:28|42421.76
11:33:30|42415.18
11:33:30|42415.18
11:33:32|42415.18
11:33:32|42415.18
11:33:34|42415.18
11:33:35|42415.18
11:33:36|42415.18
11:33:36|42415.18
11:33:37|42415.18
11:33:38|42415.18
11:33:39|42415.18
11:33:41|42415.18
11:33:41|42415.18
11:33:43|42415.18
11:33:44|42415.18
11:33:44|42415.18
11:33:46|42415.18
11:33:48|42415.18
11:33:49|42415.18
11:33:50|42415.18
11:33:51|42415.18
11:33:52|42410.23
11:33:53|42410.23
11:33:54|42410.23
11:33:55|42410.23
11:33:56|42410.23
11:33:57|42410.23
11:33:59|42410.23
11:33:59|42410.23
11:34:01|42411.54
11:34:02|42411.54
11:34:03|42411.54
11:34:04|42413.72
11:34:05|42421.65
11:34:06|42421.65
11:34:07|42421.65
11:34:08|42421.65
11:34:09|42421.65
11:34:10|42421.65
11:34:11|42421.65
11:34:12|42421.65
11:34:13|42421.65
11:34:14|42421.65
11:34:15|42421.65
11:34:16|42426.
11:34:17|42426.
11:34:18|42426.
11:34:19|42426.
11:34:20|42426.01
11:34:22|42426.01
11:34:22|42429.05
11:34:23|42429.45
11:34:24|42429.45
11:34:26|42429.45
11:34:26|42430.77
11:34:27|42430.77
11:34:28|42430.77
11:34:29|42430.77
11:34:31|42430.77
11:34:31|42430.77
11:34:33|42430.77
11:34:34|42435.26
11:34:35|42435.26
11:34:35|42435.26
11:34:37|42435.26
11:34:37|42435.26
11:34:39|42435.26
11:34:40|42435.26
11:34:41|42435.26
11:34:42|42435.26
11:34:43|42435.26
11:34:44|42435.26
11:34:45|42435.26
11:34:46|42435.26
11:34:47|42435.17
11:34:48|42435.17
11:34:49|42435.17
11:34:50|42435.17
11:34:51|42431.7
11:34:53|42426.28
11:34:54|42426.28
11:34:55|42425.99
11:34:56|42423.4
11:34:57|42423.4
11:34:58|42423.4
11:34:59|42423.4
11:34:59|42423.4
11:35:01|42417.33
11:35:02|42417.33
11:35:03|42417.33
11:35:03|42417.33
11:35:05|42417.33
11:35:06|42418.02
11:35:07|42418.02
11:35:08|42418.02
11:35:09|42418.02
11:35:10|42418.02
11:35:11|42418.02
11:35:12|42418.02
11:35:13|42418.02
11:35:14|42418.02
11:35:15|42418.02
11:35:16|42418.65
11:35:17|42418.66
11:35:18|42418.66
11:35:19|42418.66
11:35:20|42418.66
11:35:21|42418.66
11:35:22|42416.02
11:35:23|42416.02
11:35:24|42410.29
11:35:25|42410.29
11:35:26|42410.29
11:35:27|42410.29
11:35:28|42410.29
11:35:29|42409.76
11:35:30|42409.76
11:35:31|42409.76
11:35:32|42409.76
11:35:33|42409.76
11:35:34|42412.64
11:35:35|42412.64
11:35:36|42413.95
11:35:37|42416.35
11:35:39|42416.35
11:35:39|42419.43
11:35:40|42419.43
11:35:41|42419.43
11:35:42|42419.43
11:35:43|42419.43
11:35:44|42419.43
11:35:45|42419.43
11:35:46|42421.11
11:35:47|42421.11
11:35:49|42422.44
11:35:51|42422.44
11:35:52|42425.74
11:35:53|42425.74
11:35:54|42430.
11:35:55|42430.
11:35:56|42430.
11:35:57|42435.84
11:35:58|42435.84
11:35:59|42435.84
11:36:00|42435.84
11:36:01|42435.84
11:36:03|42435.97
11:36:03|42435.97
11:36:04|42435.97
11:36:06|42435.97
11:36:07|42435.62
11:36:07|42432.25
11:36:09|42430.38
11:36:09|42430.38
11:36:11|42430.38
11:36:12|42430.38
11:36:13|42430.38
11:36:13|42430.38
11:36:14|42430.38
11:36:15|42430.38
11:36:17|42423.34
11:36:18|42425.33
11:36:18|42423.55
11:36:19|42423.55
11:36:20|42423.55
11:36:22|42421.84
11:36:23|42421.84
11:36:24|42421.84
11:36:25|42422.69
11:36:26|42422.69
11:36:27|42422.69
11:36:28|42422.69
11:36:29|42422.69
11:36:30|42422.69
11:36:31|42422.05
11:36:32|42422.05
11:36:33|42422.05
11:36:34|42419.98
11:36:35|42414.96
11:36:36|42414.96
11:36:37|42414.96
11:36:38|42414.96
11:36:39|42414.96
11:36:40|42414.82
11:36:41|42414.82
11:36:42|42414.82
11:36:44|42414.82
11:36:44|42417.34
11:36:45|42417.34
11:36:46|42417.34
11:36:48|42417.34
11:36:48|42417.34
11:36:50|42417.34
11:36:52|42417.34
11:36:52|42417.34
11:36:54|42417.34
11:36:55|42417.34
11:36:56|42417.34
11:36:58|42417.34
11:36:59|42417.34
11:37:00|42417.34
11:37:01|42418.01
11:37:02|42418.01
11:37:02|42418.01
11:37:03|42418.01
11:37:05|42418.01
11:37:05|42418.01
11:37:07|42418.01
11:37:08|42418.01
11:37:09|42418.01
11:37:10|42418.01
11:37:10|42418.01
11:37:12|42418.01
11:37:13|42418.01
11:37:13|42418.01
11:37:14|42418.01
11:37:16|42418.01
11:37:16|42418.01
11:37:17|42418.01
11:37:19|42416.35
11:37:19|42416.35
11:37:20|42413.02
11:37:22|42413.02
11:37:22|42413.02
11:37:23|42413.02
11:37:25|42413.02
11:37:26|42413.88
11:37:27|42413.88
11:37:28|42413.88
11:37:29|42413.88
11:37:30|42413.88
11:37:30|42413.88
11:37:32|42413.88
11:37:33|42413.88
11:37:34|42413.88
11:37:35|42413.88
11:37:36|42416.03
11:37:36|42412.21
11:37:37|42412.21
11:37:38|42412.21
11:37:40|42412.21
11:37:41|42412.21
11:37:42|42404.19
11:37:42|42404.
11:37:43|42404.
11:37:44|42404.
11:37:46|42404.
11:37:47|42404.
11:37:47|42404.
11:37:48|42404.
11:37:50|42404.
11:37:52|42404.
11:37:53|42404.
11:37:54|42404.
11:37:55|42404.
11:37:56|42394.82
11:37:57|42394.82
11:37:58|42394.82
11:37:58|42373.33
11:38:00|42375.63
11:38:01|42375.63
11:38:03|42376.89
11:38:04|42376.89
11:38:05|42376.85
11:38:05|42376.85
11:38:06|42376.85
11:38:08|42376.85
11:38:09|42375.34
11:38:09|42376.68
11:38:11|42376.68
11:38:11|42379.97
11:38:12|42384.2
11:38:13|42384.2
11:38:14|42384.22
11:38:15|42384.22
11:38:16|42384.22
11:38:18|42385.3
11:38:18|42389.51
11:38:19|42389.51
11:38:20|42389.51
11:38:21|42392.58
11:38:23|42392.58
11:38:23|42392.59
11:38:24|42392.59
11:38:25|42392.59
11:38:26|42381.54
11:38:27|42378.94
11:38:28|42378.94
11:38:30|42378.94
11:38:30|42378.94
11:38:32|42378.94
11:38:33|42378.94
11:38:33|42378.94
11:38:34|42378.94
11:38:35|42378.94
11:38:36|42378.94
11:38:38|42378.94
11:38:38|42378.94
11:38:39|42368.47
11:38:40|42363.83
11:38:41|42363.83
11:38:43|42359.99
11:38:43|42359.99
11:38:44|42359.99
11:38:46|42359.99
11:38:47|42375.79
11:38:48|42375.79
11:38:49|42375.79
11:38:50|42375.79
11:38:50|42375.79
11:38:52|42383.75
11:38:54|42383.75
11:38:55|42395.42
11:38:56|42394.92
11:38:58|42394.92
11:38:58|42394.92
11:38:59|42394.92
11:39:01|42394.92
11:39:02|42394.92
11:39:03|42394.92
11:39:04|42394.92
11:39:05|42396.
11:39:06|42396.
11:39:07|42396.
11:39:07|42396.24
11:39:09|42396.24
11:39:10|42403.5
11:39:11|42403.5
11:39:12|42403.5
11:39:13|42403.5
11:39:14|42403.5
11:39:15|42403.5
11:39:16|42411.38
11:39:17|42411.38
11:39:18|42411.38
11:39:19|42411.38
11:39:20|42411.38
11:39:21|42411.38
11:39:22|42411.38
11:39:23|42416.17
11:39:24|42416.17
11:39:25|42416.17
11:39:26|42416.17
11:39:27|42416.17
11:39:28|42416.17
11:39:29|42416.17
11:39:30|42411.96
11:39:31|42411.96
11:39:33|42411.96
11:39:33|42411.96
11:39:34|42411.96
11:39:35|42411.96
11:39:36|42411.96
11:39:37|42411.96
11:39:38|42411.96
11:39:39|42409.23
11:39:40|42409.23
11:39:42|42409.23
11:39:42|42409.23
11:39:43|42409.23
11:39:44|42406.03
11:39:45|42406.03
11:39:46|42406.03
11:39:47|42406.03
11:39:49|42406.03
11:39:49|42406.63
11:39:50|42406.63
11:39:52|42406.63
11:39:53|42406.63
11:39:55|42406.63
11:39:56|42406.63
11:39:57|42406.63
11:39:58|42406.63
11:39:59|42407.62
11:40:00|42407.62
11:40:02|42407.63
11:40:03|42407.63
11:40:03|42407.63
11:40:04|42407.63
11:40:06|42407.63
11:40:07|42407.63
11:40:08|42407.63
11:40:09|42407.63
11:40:10|42407.63
11:40:11|42407.63
11:40:12|42407.93
11:40:13|42407.93
11:40:14|42407.93
11:40:15|42407.93
11:40:16|42407.93
11:40:17|42407.93
11:40:18|42407.93
11:40:19|42407.93
11:40:20|42407.93
11:40:21|42407.93
11:40:22|42407.93
11:40:23|42407.83
11:40:24|42407.83
11:40:25|42407.83
11:40:26|42407.83
11:40:27|42407.83
11:40:28|42407.83
11:40:29|42402.92
11:40:30|42402.92
11:40:31|42402.92
11:40:32|42402.92
11:40:33|42402.92
11:40:34|42402.92
11:40:35|42402.92
11:40:36|42402.92
11:40:37|42402.92
11:40:38|42402.92
11:40:39|42402.92
11:40:40|42402.92
11:40:41|42402.92
11:40:42|42402.92
11:40:43|42402.92
11:40:44|42402.92
11:40:45|42402.92
11:40:46|42402.92
11:40:47|42402.92
11:40:48|42402.92
11:40:49|42402.92
11:40:50|42402.92
11:40:51|42402.92
11:40:52|42402.92
11:40:53|42404.49
11:40:54|42409.4
11:40:55|42409.4
11:40:57|42412.
11:40:58|42412.
11:40:59|42412.
11:41:00|42412.
11:41:01|42412.
11:41:02|42412.
11:41:03|42412.
11:41:03|42412.
11:41:04|42412.
11:41:06|42412.
11:41:06|42412.
11:41:08|42412.
11:41:08|42414.42
11:41:10|42414.42
11:41:11|42414.42
11:41:12|42414.42
11:41:13|42414.42
11:41:14|42414.42
11:41:15|42414.42
11:41:16|42414.42
11:41:17|42415.04
11:41:18|42415.04
11:41:19|42415.04
11:41:20|42415.04
11:41:21|42415.04
11:41:22|42415.04
11:41:23|42415.04
11:41:24|42415.04
11:41:25|42415.04
11:41:26|42420.83
11:41:27|42420.83
11:41:28|42420.83
11:41:29|42420.83
11:41:30|42420.83
11:41:31|42420.83
11:41:32|42420.83
11:41:33|42420.83
11:41:34|42420.83
11:41:35|42420.83
11:41:36|42420.83
11:41:37|42420.83
11:41:38|42420.83
11:41:39|42420.83
11:41:40|42420.83
11:41:41|42420.83
11:41:42|42420.83
11:41:43|42420.84
11:41:44|42422.16
11:41:45|42422.16
11:41:46|42422.16
11:41:48|42425.22
11:41:48|42427.61
11:41:49|42427.61
11:41:50|42436.
11:41:51|42436.
11:41:52|42437.32
11:41:54|42437.32
11:41:55|42437.32
11:41:57|42437.32
11:41:58|42437.32
11:41:59|42444.19
11:42:00|42444.19
11:42:01|42444.19
11:42:02|42444.19
11:42:04|42444.19
11:42:04|42444.19
11:42:05|42444.19
11:42:07|42444.19
11:42:08|42444.19
11:42:09|42443.96
11:42:09|42443.96
11:42:11|42443.96
11:42:11|42443.96
11:42:13|42443.96
11:42:13|42443.96
11:42:14|42443.96
11:42:16|42443.96
11:42:16|42443.87
11:42:17|42443.87
11:42:19|42440.29
11:42:19|42440.29
11:42:21|42436.
11:42:21|42435.99
11:42:23|42435.99
11:42:24|42435.99
11:42:24|42435.99
11:42:25|42435.99
11:42:26|42435.99
11:42:27|42435.99
11:42:29|42435.99
11:42:30|42435.99
11:42:31|42435.99
11:42:32|42435.99
11:42:32|42435.99
11:42:33|42436.
11:42:34|42436.
11:42:36|42436.
11:42:36|42436.
11:42:38|42436.
11:42:38|42433.94
11:42:39|42433.94
11:42:40|42433.94
11:42:42|42433.94
11:42:42|42433.94
11:42:44|42433.94
11:42:45|42433.94
11:42:45|42433.94
11:42:46|42433.94
11:42:47|42433.94
11:42:49|42433.94
11:42:49|42433.94
11:42:50|42433.94
11:42:51|42433.94
11:42:53|42433.94
11:42:53|42428.74
11:42:55|42428.74
11:42:56|42428.26
11:42:58|42428.26
11:42:59|42428.26
11:42:59|42428.26
11:43:01|42428.26
11:43:02|42428.26
11:43:03|42428.26
11:43:04|42428.26
11:43:05|42428.26
11:43:06|42428.26
11:43:07|42428.26
11:43:08|42428.26
11:43:09|42428.26
11:43:11|42428.26
11:43:12|42428.26
11:43:13|42428.26
11:43:14|42428.26
11:43:14|42428.26
11:43:16|42428.26
11:43:17|42428.26
11:43:18|42428.26
11:43:18|42428.26
11:43:19|42428.26
11:43:21|42428.26
11:43:22|42426.44
11:43:23|42426.44
11:43:24|42426.44
11:43:25|42426.44
11:43:26|42426.44
11:43:27|42426.44
11:43:28|42422.
11:43:29|42422.
11:43:30|42422.
11:43:31|42422.
11:43:33|42422.
11:43:33|42422.
11:43:34|42422.
11:43:35|42422.
11:43:36|42422.01
11:43:37|42422.01
11:43:38|42422.01
11:43:39|42416.49
11:43:40|42416.49
11:43:41|42416.49
11:43:42|42412.2
11:43:43|42412.
11:43:44|42411.78
11:43:45|42409.71
11:43:46|42409.71
11:43:48|42409.71
11:43:48|42409.71
11:43:49|42406.82
11:43:50|42406.82
11:43:51|42406.82
11:43:52|42406.82
11:43:53|42406.82
11:43:54|42406.82
11:43:56|42406.82
11:43:57|42406.82
11:43:59|42405.51
11:44:00|42405.51
11:44:01|42405.51
11:44:02|42405.51
11:44:03|42405.51
11:44:04|42405.51
11:44:05|42403.78
11:44:07|42403.78
11:44:07|42403.77
11:44:09|42410.1
11:44:09|42410.51
11:44:10|42410.51
11:44:11|42410.52
11:44:13|42410.52
11:44:14|42410.51
11:44:15|42410.51
11:44:17|42410.51
11:44:17|42410.51
11:44:18|42410.51
11:44:20|42410.51
11:44:20|42410.51
11:44:21|42410.51
11:44:22|42410.51
11:44:23|42410.51
11:44:24|42410.51
11:44:25|42410.51
11:44:27|42410.51
11:44:27|42410.51
11:44:28|42410.51
11:44:30|42410.51
11:44:31|42410.51
11:44:32|42410.51
11:44:33|42410.51
11:44:33|42410.51
11:44:34|42410.49
11:44:35|42410.49
11:44:36|42410.49
11:44:38|42410.49
11:44:39|42410.49
11:44:39|42410.49
11:44:40|42410.49
11:44:41|42410.49
11:44:42|42410.49
11:44:44|42410.49
11:44:44|42408.
11:44:45|42408.
11:44:47|42407.2
11:44:48|42404.42
11:44:48|42407.99
11:44:50|42407.99
11:44:50|42407.88
11:44:52|42407.88
11:44:53|42407.88
11:44:54|42407.88
11:44:55|42407.88
11:44:55|42407.88
11:44:56|42407.88
11:44:58|42407.88
11:44:59|42407.88
11:45:00|42407.88
11:45:01|42407.88
11:45:03|42407.88
11:45:04|42407.07
11:45:06|42406.86
11:45:07|42406.86
11:45:07|42406.86
11:45:08|42406.86
11:45:10|42406.86
11:45:10|42406.86
11:45:11|42406.86
11:45:13|42406.86
11:45:14|42406.86
11:45:15|42398.
11:45:16|42398.
11:45:17|42398.
11:45:18|42394.
11:45:19|42392.48
11:45:20|42392.48
11:45:21|42392.48
11:45:22|42409.99
11:45:23|42409.99
11:45:24|42409.99
11:45:25|42409.99
11:45:27|42414.99
11:45:28|42414.99
11:45:28|42414.99
11:45:29|42414.99
11:45:31|42414.99
11:45:32|42414.99
11:45:32|42426.74
11:45:33|42426.74
11:45:34|42426.74
11:45:35|42426.74
11:45:36|42426.74
11:45:37|42426.75
11:45:38|42426.75
11:45:39|42433.41
11:45:41|42438.72
11:45:41|42438.72
11:45:43|42438.72
11:45:43|42438.72
11:45:45|42438.72
11:45:46|42438.72
11:45:47|42437.39
11:45:48|42436.37
11:45:48|42435.65
11:45:50|42432.29
11:45:51|42429.1
11:45:52|42429.1
11:45:53|42429.1
11:45:54|42429.1
11:45:55|42429.1
11:45:56|42429.1
11:45:57|42429.1
11:45:58|42429.1
11:45:59|42427.78
11:45:59|42427.78
11:46:01|42426.05
11:46:02|42425.62
11:46:03|42425.62
11:46:04|42425.62
11:46:05|42425.62
11:46:06|42425.62
11:46:07|42425.62
11:46:07|42425.62
11:46:09|42425.62
11:46:10|42425.62
11:46:10|42425.62
11:46:12|42425.62
11:46:13|42425.62
11:46:14|42425.62
11:46:15|42425.62
11:46:16|42432.83
11:46:17|42432.83
11:46:18|42432.84
11:46:19|42432.84
11:46:20|42432.84
11:46:21|42432.84
11:46:22|42432.84
11:46:24|42439.15
11:46:25|42439.15
11:46:25|42439.15
11:46:26|42439.15
11:46:28|42439.15
11:46:28|42439.15
11:46:30|42439.15
11:46:30|42439.15
11:46:32|42439.15
11:46:32|42439.15
11:46:34|42439.15
11:46:34|42446.14
11:46:35|42452.
11:46:37|42452.36
11:46:38|42452.36
11:46:39|42455.06
11:46:40|42455.06
11:46:41|42459.33
11:46:42|42468.56
11:46:43|42468.56
11:46:44|42468.56
11:46:45|42468.56
11:46:46|42468.56
11:46:47|42468.56
11:46:48|42468.69
11:46:49|42468.69
11:46:50|42468.69
11:46:51|42468.69
11:46:52|42468.69
11:46:53|42468.69
11:46:54|42468.69
11:46:55|42468.69
11:46:56|42468.69
11:46:57|42468.69
11:46:58|42468.69
11:46:59|42468.69
11:47:01|42470.33
11:47:02|42470.33
11:47:03|42468.19
11:47:04|42468.19
11:47:05|42468.19
11:47:06|42468.19
11:47:07|42468.19
11:47:08|42466.54
11:47:09|42466.54
11:47:10|42466.54
11:47:11|42466.54
11:47:12|42454.07
11:47:13|42452.
11:47:14|42452.
11:47:15|42452.
11:47:16|42452.
11:47:18|42452.01
11:47:18|42454.11
11:47:19|42455.39
11:47:20|42458.45
11:47:21|42458.45
11:47:22|42458.45
11:47:24|42463.63
11:47:25|42463.63
11:47:25|42463.63
11:47:26|42463.63
11:47:28|42463.63
11:47:28|42463.63
11:47:30|42463.63
11:47:30|42462.55
11:47:32|42462.55
11:47:32|42462.7
11:47:34|42462.71
11:47:34|42462.71
11:47:35|42462.71
11:47:36|42462.71
11:47:37|42465.34
11:47:38|42465.34
11:47:39|42468.
11:47:40|42468.
11:47:41|42468.
11:47:43|42468.
11:47:43|42468.
11:47:44|42468.
11:47:45|42468.
11:47:46|42465.97
11:47:47|42463.82
11:47:48|42460.
11:47:49|42460.
11:47:50|42460.
11:47:51|42460.
11:47:52|42460.
11:47:53|42460.
11:47:55|42460.
11:47:56|42460.
11:47:56|42460.11
11:47:57|42460.11
11:47:58|42460.11
11:47:59|42460.11
11:48:01|42460.11
11:48:03|42460.65
11:48:04|42465.57
11:48:05|42465.57
11:48:06|42465.57
11:48:07|42465.57
11:48:09|42466.01
11:48:10|42468.63
11:48:11|42468.63
11:48:12|42468.63
11:48:12|42468.63
11:48:14|42468.63
11:48:15|42468.63
11:48:16|42468.63
11:48:16|42468.63
11:48:18|42468.63
11:48:19|42468.62
11:48:20|42468.62
11:48:21|42468.62
11:48:21|42468.62
11:48:23|42468.62
11:48:24|42468.62
11:48:25|42468.62
11:48:26|42468.62
11:48:27|42468.62
11:48:28|42465.81
11:48:29|42465.81
11:48:30|42465.81
11:48:31|42465.81
11:48:32|42465.81
11:48:33|42465.81
11:48:34|42465.81
11:48:35|42465.81
11:48:36|42465.81
11:48:38|42465.81
11:48:38|42465.81
11:48:39|42465.81
11:48:40|42465.81
11:48:41|42465.81
11:48:42|42465.81
11:48:43|42466.02
11:48:45|42466.02
11:48:46|42466.02
11:48:47|42466.02
11:48:47|42466.02
11:48:48|42466.02
11:48:49|42471.
11:48:50|42471.69
11:48:51|42471.69
11:48:52|42471.69
11:48:53|42471.69
11:48:54|42471.69
11:48:55|42478.73
11:48:57|42478.73
11:48:57|42478.74
11:48:58|42478.74
11:48:59|42478.74
11:49:00|42478.74
11:49:02|42478.74
11:49:02|42478.74
11:49:05|42478.74
11:49:05|42478.74
11:49:07|42478.74
11:49:08|42478.74
11:49:09|42478.74
11:49:10|42478.74
11:49:12|42478.74
11:49:12|42478.74
11:49:13|42478.74
11:49:15|42478.74
11:49:16|42478.74
11:49:17|42478.74
11:49:18|42478.74
11:49:18|42478.74
11:49:20|42478.74
11:49:20|42478.74
11:49:22|42478.96
11:49:23|42478.96
11:49:24|42478.96
11:49:24|42478.96
11:49:26|42478.96
11:49:27|42478.96
11:49:28|42478.96
11:49:29|42478.96
11:49:29|42478.96
11:49:31|42478.96
11:49:31|42478.96
11:49:33|42478.96
11:49:33|42478.96
11:49:35|42478.96
11:49:36|42475.67
11:49:37|42475.67
11:49:37|42475.67
11:49:39|42471.86
11:49:40|42471.86
11:49:41|42471.86
11:49:42|42471.86
11:49:43|42471.86
11:49:44|42471.86
11:49:46|42471.86
11:49:46|42471.86
11:49:47|42471.86
11:49:48|42471.86
11:49:49|42466.57
11:49:51|42466.57
11:49:51|42466.57
11:49:52|42466.57
11:49:53|42466.57
11:49:54|42466.57
11:49:55|42466.56
11:49:56|42466.56
11:49:57|42466.56
11:49:58|42466.56
11:50:00|42466.56
11:50:00|42466.56
11:50:01|42466.56
11:50:03|42466.56
11:50:04|42466.56
11:50:05|42466.56
11:50:07|42466.56
11:50:08|42466.56
11:50:08|42466.56
11:50:10|42466.56
11:50:11|42466.56
11:50:11|42466.56
11:50:12|42466.56
11:50:14|42466.56
11:50:14|42466.56
11:50:15|42466.56
11:50:16|42466.56
11:50:17|42466.56
11:50:19|42466.56
11:50:20|42466.56
11:50:20|42466.56
11:50:21|42466.56
11:50:23|42466.56
11:50:23|42467.25
11:50:24|42467.25
11:50:25|42467.25
11:50:26|42467.25
11:50:27|42467.25
11:50:28|42468.56
11:50:29|42468.56
11:50:31|42468.56
11:50:31|42468.56
11:50:33|42468.56
11:50:33|42467.45
11:50:34|42465.92
11:50:35|42465.92
11:50:37|42464.05
11:50:37|42464.05
11:50:38|42464.05
11:50:39|42464.05
11:50:40|42461.89
11:50:41|42461.89
11:50:42|42461.89
11:50:44|42461.89
11:50:44|42459.92
11:50:45|42459.92
11:50:46|42459.92
11:50:48|42454.
11:50:48|42454.
11:50:49|42454.
11:50:50|42454.
11:50:52|42454.
11:50:53|42454.
11:50:53|42454.
11:50:54|42454.
11:50:55|42454.
11:50:56|42454.
11:50:58|42454.
11:50:58|42454.
11:50:59|42454.
11:51:01|42454.
11:51:01|42454.
11:51:02|42454.
11:51:03|42454.
11:51:05|42453.79
11:51:06|42453.79
11:51:07|42453.79
11:51:08|42453.79
11:51:09|42453.79
11:51:11|42453.79
11:51:11|42453.79
11:51:13|42453.79
11:51:13|42453.79
11:51:15|42453.79
11:51:15|42453.79
11:51:16|42453.79
11:51:17|42453.79
11:51:18|42452.68
11:51:20|42450.91
11:51:20|42450.91
11:51:21|42450.91
11:51:23|42444.96
11:51:23|42444.96
11:51:24|42444.96
11:51:26|42444.96
11:51:27|42444.96
11:51:28|42444.96
11:51:29|42444.16
11:51:30|42444.16
11:51:30|42444.16
11:51:32|42444.16
11:51:33|42444.16
11:51:34|42444.16
11:51:34|42444.16
11:51:36|42444.16
11:51:37|42444.16
11:51:38|42444.16
11:51:38|42444.16
11:51:39|42444.16
11:51:41|42444.16
11:51:42|42444.16
11:51:43|42444.16
11:51:44|42444.16
11:51:45|42444.16
11:51:45|42444.16
11:51:47|42444.16
11:51:48|42444.16
11:51:49|42445.52
11:51:50|42446.33
11:51:51|42450.28
11:51:52|42450.28
11:51:53|42450.28
11:51:54|42450.28
11:51:55|42450.28
11:51:56|42450.28
11:51:56|42450.28
11:51:58|42450.28
11:51:59|42450.28
11:52:00|42450.28
11:52:01|42450.28
11:52:02|42450.28
11:52:03|42450.28
11:52:04|42450.28
11:52:06|42450.28
11:52:06|42450.28
11:52:08|42450.28
11:52:09|42450.28
11:52:09|42450.28
11:52:11|42450.28
11:52:11|42452.67
11:52:13|42455.07
11:52:14|42455.07
11:52:15|42455.07
11:52:15|42455.07
11:52:17|42455.07
11:52:18|42455.07
11:52:19|42455.07
11:52:20|42454.91
11:52:21|42454.91
11:52:22|42454.91
11:52:22|42454.91
11:52:24|42454.91
11:52:25|42454.91
11:52:26|42454.91
11:52:27|42454.91
11:52:28|42454.91
11:52:29|42454.91
11:52:30|42454.91
11:52:30|42454.91
11:52:32|42454.91
11:52:33|42454.91
11:52:34|42454.91
11:52:35|42454.91
11:52:36|42455.28
11:52:37|42455.28
11:52:38|42455.28
11:52:39|42455.28
11:52:40|42455.28
11:52:41|42455.28
11:52:42|42458.02
11:52:43|42458.02
11:52:44|42458.02
11:52:45|42458.02
11:52:46|42462.38
11:52:47|42463.33
11:52:48|42463.33
11:52:50|42463.33
11:52:50|42464.65
11:52:51|42464.65
11:52:53|42464.65
11:52:53|42464.65
11:52:54|42464.65
11:52:55|42464.65
11:52:56|42464.65
11:52:57|42464.65
11:52:58|42464.65
11:52:59|42464.65
11:53:00|42464.65
11:53:01|42464.65
11:53:02|42464.65
11:53:03|42466.39
11:53:04|42466.39
11:53:06|42466.39
11:53:07|42466.39
11:53:08|42467.7
11:53:09|42467.7
11:53:10|42467.7
11:53:11|42467.7
11:53:12|42467.7
11:53:13|42467.7
11:53:14|42467.7
11:53:15|42467.7
11:53:16|42467.7
11:53:17|42467.7
11:53:18|42467.7
11:53:19|42467.7
11:53:20|42466.62
11:53:21|42473.98
11:53:22|42473.98
11:53:23|42473.98
11:53:24|42473.98
11:53:25|42473.98
11:53:27|42473.98
11:53:28|42474.93
11:53:29|42474.93
11:53:29|42474.93
11:53:31|42474.93
11:53:31|42474.93
11:53:33|42474.93
11:53:34|42474.93
11:53:34|42471.12
11:53:35|42471.12
11:53:37|42471.12
11:53:38|42471.12
11:53:38|42471.12
11:53:39|42471.12
11:53:41|42466.59
11:53:41|42466.59
11:53:42|42466.59
11:53:44|42466.59
11:53:45|42466.59
11:53:46|42466.59
11:53:48|42463.1
11:53:48|42462.15
11:53:50|42462.15
11:53:50|42462.15
11:53:51|42462.15
11:53:52|42462.15
11:53:54|42462.15
11:53:54|42462.15
11:53:55|42462.15
11:53:56|42462.15
11:53:57|42462.15
11:53:58|42462.15
11:54:00|42462.15
11:54:00|42462.15
11:54:01|42462.15
11:54:02|42462.15
11:54:03|42462.15
11:54:04|42462.15
11:54:05|42462.15
11:54:07|42462.15
11:54:08|42462.15
11:54:09|42462.15
11:54:11|42462.15
11:54:12|42462.15
11:54:12|42462.15
11:54:14|42462.15
11:54:15|42462.15
11:54:16|42462.15
11:54:17|42462.15
11:54:18|42459.33
11:54:18|42459.33
11:54:19|42459.33
11:54:20|42459.33
11:54:21|42459.33
11:54:22|42459.33
11:54:24|42459.33
11:54:25|42459.33
11:54:25|42459.33
11:54:27|42459.33
11:54:27|42459.33
11:54:28|42459.33
11:54:29|42459.33
11:54:31|42459.33
11:54:32|42459.33
11:54:33|42459.33
11:54:34|42458.07
11:54:35|42458.07
11:54:36|42460.66
11:54:36|42461.45
11:54:37|42461.45
11:54:39|42461.45
11:54:40|42461.45
11:54:41|42461.45
11:54:42|42461.45
11:54:43|42461.45
11:54:44|42461.45
11:54:45|42461.45
11:54:46|42461.45
11:54:47|42461.33
11:54:48|42461.33
11:54:49|42460.23
11:54:50|42460.23
11:54:51|42460.23
11:54:52|42460.23
11:54:53|42460.23
11:54:54|42460.23
11:54:55|42460.23
11:54:56|42460.23
11:54:57|42460.23
11:54:58|42460.23
11:54:59|42458.01
11:55:01|42458.01
11:55:01|42458.01
11:55:03|42458.01
11:55:04|42458.01
11:55:05|42458.01
11:55:05|42458.01
11:55:06|42458.01
11:55:08|42458.01
11:55:09|42458.01
11:55:10|42458.01
11:55:11|42458.01
11:55:12|42456.28
11:55:13|42456.28
11:55:14|42456.28
11:55:15|42456.28
11:55:16|42456.28
11:55:18|42456.28
11:55:19|42456.28
11:55:19|42456.28
11:55:20|42456.28
11:55:21|42456.28
11:55:22|42456.28
11:55:24|42456.28
11:55:25|42456.28
11:55:27|42456.28
11:55:28|42456.28
11:55:29|42456.28
11:55:30|42456.28
11:55:30|42456.79
11:55:31|42456.79
11:55:33|42456.79
11:55:34|42456.79
11:55:34|42456.79
11:55:36|42456.79
11:55:37|42462.12
11:55:38|42462.12
11:55:39|42462.12
11:55:39|42462.12
11:55:41|42462.12
11:55:41|42462.12
11:55:43|42462.12
11:55:44|42462.12
11:55:45|42462.87
11:55:45|42461.88
11:55:46|42460.14
11:55:47|42460.14
11:55:49|42460.14
11:55:49|42460.14
11:55:51|42460.14
11:55:52|42460.14
11:55:53|42460.14
11:55:54|42460.14
11:55:55|42460.14
11:55:55|42460.14
11:55:57|42460.14
11:55:58|42460.14
11:55:59|42460.14
11:56:00|42460.14
11:56:01|42460.14
11:56:03|42460.14
11:56:03|42460.14
11:56:04|42460.14
11:56:05|42460.14
11:56:06|42460.14
11:56:07|42460.14
11:56:08|42460.14
11:56:09|42460.14
11:56:11|42460.14
11:56:12|42460.14
11:56:14|42456.76
11:56:14|42456.76
11:56:16|42456.76
11:56:18|42456.76
11:56:18|42456.76
11:56:20|42456.76
11:56:21|42456.76
11:56:22|42456.76
11:56:22|42456.76
11:56:23|42456.76
11:56:25|42456.76
11:56:26|42456.76
11:56:27|42456.56
11:56:28|42456.56
11:56:29|42456.56
11:56:30|42456.56
11:56:31|42456.56
11:56:32|42461.18
11:56:33|42461.18
11:56:34|42461.18
11:56:36|42461.18
11:56:36|42461.18
11:56:38|42461.18
11:56:38|42461.18
11:56:39|42462.08
11:56:40|42461.47
11:56:41|42461.47
11:56:43|42461.47
11:56:43|42461.47
11:56:44|42461.47
11:56:45|42461.47
11:56:46|42461.47
11:56:47|42461.47
11:56:48|42461.47
11:56:49|42461.47
11:56:50|42461.47
11:56:51|42461.47
11:56:52|42461.47
11:56:53|42461.47
11:56:55|42461.47
11:56:56|42461.47
11:56:56|42461.47
11:56:57|42461.47
11:56:58|42461.47
11:57:00|42461.47
11:57:00|42461.47
11:57:01|42461.47
11:57:02|42461.47
11:57:03|42461.47
11:57:04|42461.47
11:57:05|42457.69
11:57:06|42454.23
11:57:07|42454.23
11:57:08|42454.23
11:57:10|42454.23
11:57:10|42449.33
11:57:12|42449.33
11:57:13|42449.33
11:57:14|42449.34
11:57:15|42449.34
11:57:16|42449.34
11:57:17|42449.34
11:57:18|42449.34
11:57:19|42449.34
11:57:20|42449.34
11:57:21|42449.34
11:57:22|42449.34
11:57:23|42449.34
11:57:24|42449.34
11:57:25|42449.34
11:57:26|42449.34
11:57:27|42449.34
11:57:28|42449.34
11:57:30|42450.17
11:57:30|42450.17
11:57:32|42450.17
11:57:33|42450.17
11:57:33|42450.17
11:57:34|42450.17
11:57:35|42450.17
11:57:37|42450.17
11:57:38|42450.17
11:57:39|42450.17
11:57:40|42450.17
11:57:41|42450.17
11:57:42|42450.17
11:57:43|42450.97
11:57:44|42450.97
11:57:45|42455.61
11:57:46|42465.92
11:57:47|42465.92
11:57:48|42465.92
11:57:49|42465.92
11:57:50|42465.92
11:57:51|42467.38
11:57:52|42467.38
11:57:53|42467.38
11:57:54|42467.38
11:57:55|42467.38
11:57:56|42467.38
11:57:57|42467.38
11:57:58|42467.38
11:57:59|42467.38
11:58:00|42467.38
11:58:01|42467.38
11:58:02|42467.38
11:58:03|42467.38
11:58:04|42467.38
11:58:05|42467.38
11:58:06|42467.38
11:58:07|42467.38
11:58:08|42467.38
11:58:09|42467.38
11:58:10|42467.38
11:58:12|42467.38
11:58:13|42467.38
11:58:13|42467.38
11:58:15|42467.38
11:58:16|42467.38
11:58:16|42467.38
11:58:18|42467.38
11:58:19|42467.38
11:58:19|42467.38
11:58:21|42467.38
11:58:22|42467.38
11:58:23|42467.38
11:58:24|42467.38
11:58:25|42467.38
11:58:25|42467.38
11:58:27|42467.38
11:58:28|42467.38
11:58:29|42467.38
11:58:30|42467.38
11:58:31|42467.38
11:58:31|42467.38
11:58:33|42467.38
11:58:34|42467.38
11:58:35|42467.38
11:58:37|42467.38
11:58:37|42467.38
11:58:38|42467.38
11:58:39|42467.38
11:58:40|42467.38
11:58:41|42467.38
11:58:42|42467.38
11:58:43|42467.38
11:58:45|42467.38
11:58:45|42467.38
11:58:47|42467.09
11:58:47|42467.09
11:58:48|42467.09
11:58:49|42467.09
11:58:51|42467.09
11:58:51|42467.09
11:58:52|42467.09
11:58:54|42467.09
11:58:55|42467.09
11:58:55|42467.09
11:58:57|42467.09
11:58:58|42467.09
11:58:59|42467.09
11:58:59|42467.09
11:59:01|42467.09
11:59:02|42467.09
11:59:03|42467.09
11:59:03|42467.09
11:59:04|42467.09
11:59:05|42467.09
11:59:06|42467.09
11:59:07|42467.09
11:59:09|42467.09
11:59:10|42467.09
11:59:11|42467.09
11:59:11|42467.09
11:59:12|42467.09
11:59:15|42467.09
11:59:16|42467.09
11:59:16|42467.09
11:59:17|42467.09
11:59:19|42467.09
11:59:20|42467.09
11:59:20|42467.09
11:59:22|42467.09
11:59:23|42467.38
11:59:24|42469.17
11:59:25|42469.17
11:59:25|42469.17
11:59:27|42469.17
11:59:28|42469.17
11:59:29|42469.17
11:59:30|42469.17
11:59:31|42469.17
11:59:32|42469.17
11:59:33|42469.17
11:59:34|42469.17
11:59:35|42469.17
11:59:36|42469.17
11:59:37|42469.17
11:59:38|42469.17
11:59:39|42469.17
11:59:40|42469.17
11:59:41|42469.17
11:59:42|42469.17
11:59:43|42469.17
11:59:44|42469.17
11:59:45|42469.17
11:59:46|42469.17
11:59:47|42469.17
11:59:48|42469.17
11:59:49|42469.17
11:59:51|42469.17
11:59:52|42469.17
11:59:52|42469.17
11:59:53|42469.17
11:59:55|42469.17
11:59:55|42469.17
11:59:57|42469.17
11:59:58|42469.17
11:59:58|42469.17
11:59:59|42469.17
12:00:00|42469.17
12:00:02|42469.17
12:00:02|42469.17
12:00:04|42469.17
12:00:05|42469.17
12:00:05|42469.17
12:00:07|42469.16
12:00:08|42472.23
12:00:09|42472.74
12:00:10|42475.67
12:00:12|42475.67
12:00:13|42478.49
12:00:14|42478.49
12:00:15|42478.49
12:00:17|42478.49
12:00:17|42478.49
12:00:19|42478.49
12:00:19|42476.75
12:00:20|42476.75
12:00:22|42476.75
12:00:22|42476.75
12:00:24|42476.75
12:00:25|42476.75
12:00:26|42476.75
12:00:27|42476.75
12:00:28|42476.75
12:00:29|42476.75
12:00:30|42476.75
12:00:31|42476.75
12:00:31|42476.75
12:00:32|42476.75
12:00:34|42476.75
12:00:35|42476.75
12:00:36|42476.75
12:00:37|42476.75
12:00:38|42476.75
12:00:39|42476.75
12:00:39|42476.75
12:00:41|42476.75
12:00:42|42476.75
12:00:43|42477.18
12:00:44|42477.18
12:00:45|42477.18
12:00:46|42478.08
12:00:47|42480.03
12:00:48|42480.03
12:00:49|42481.35
12:00:50|42481.35
12:00:51|42481.35
12:00:52|42481.35
12:00:53|42481.35
12:00:54|42481.35
12:00:55|42481.79
12:00:56|42485.72
12:00:57|42485.72
12:00:58|42485.72
12:00:59|42485.72
12:01:00|42490.
12:01:01|42490.
12:01:02|42490.
12:01:03|42490.
12:01:04|42490.
12:01:05|42490.
12:01:06|42490.
12:01:08|42490.
12:01:09|42490.
12:01:09|42490.
12:01:11|42493.2
12:01:12|42493.2
12:01:13|42493.2
12:01:15|42493.13
12:01:16|42491.99
12:01:17|42491.99
12:01:18|42487.61
12:01:19|42487.61
12:01:20|42487.61
12:01:21|42487.61
12:01:22|42487.61
12:01:23|42487.61
12:01:25|42484.55
12:01:26|42483.98
12:01:26|42483.98
12:01:27|42483.98
12:01:29|42483.98
12:01:29|42483.98
12:01:31|42483.98
12:01:31|42483.98
12:01:32|42483.98
12:01:33|42483.98
12:01:35|42483.98
12:01:35|42483.98
12:01:37|42483.98
12:01:37|42483.98
12:01:39|42483.98
12:01:39|42483.98
12:01:40|42483.98
12:01:41|42483.98
12:01:43|42483.98
12:01:44|42483.98
12:01:44|42483.98
12:01:46|42483.98
12:01:46|42483.98
12:01:47|42483.98
12:01:48|42483.98
12:01:50|42483.98
12:01:50|42483.98
12:01:51|42485.88
12:01:52|42485.88
12:01:54|42485.88
12:01:54|42485.88
12:01:55|42485.88
12:01:56|42485.88
12:01:57|42485.88
12:01:58|42485.88
12:01:59|42485.88
12:02:00|42490.
12:02:01|42490.
12:02:02|42487.82
12:02:04|42487.82
12:02:05|42487.82
12:02:06|42487.82
12:02:06|42482.02
12:02:07|42482.02
12:02:08|42482.02
12:02:09|42481.77
12:02:10|42479.37
12:02:12|42475.82
12:02:12|42475.82
12:02:14|42468.
12:02:16|42468.
12:02:16|42468.
12:02:17|42468.
12:02:19|42468.
12:02:20|42468.
12:02:21|42468.
12:02:22|42468.
12:02:23|42468.
12:02:24|42468.
12:02:25|42468.
12:02:26|42468.
12:02:27|42468.43
12:02:28|42468.43
12:02:29|42468.43
12:02:30|42468.43
12:02:31|42468.44
12:02:32|42468.44
12:02:34|42468.44
12:02:34|42468.44
12:02:35|42468.44
12:02:37|42459.24
12:02:37|42458.
12:02:39|42454.87
12:02:39|42454.87
12:02:40|42454.87
12:02:41|42454.87
12:02:42|42454.87
12:02:43|42452.85
12:02:45|42451.04
12:02:46|42451.04
12:02:47|42451.04
12:02:48|42451.04
12:02:49|42451.04
12:02:50|42451.04
12:02:51|42451.04
12:02:52|42451.04
12:02:53|42451.04
12:02:54|42451.04
12:02:55|42451.04
12:02:56|42451.04
12:02:57|42451.04
12:02:58|42451.04
12:02:59|42451.04
12:03:00|42451.04
12:03:01|42451.04
12:03:02|42451.04
12:03:03|42451.04
12:03:04|42451.04
12:03:05|42451.04
12:03:06|42451.04
12:03:07|42451.04
12:03:08|42451.04
12:03:09|42451.04
12:03:10|42451.04
12:03:12|42451.04
12:03:13|42451.04
12:03:14|42451.04
12:03:14|42451.04
12:03:16|42451.04
12:03:18|42451.04
12:03:19|42451.04
12:03:19|42451.04
12:03:21|42451.04
12:03:22|42451.04
12:03:22|42451.04
12:03:24|42451.04
12:03:25|42451.04
12:03:25|42448.65
12:03:27|42448.65
12:03:28|42448.65
12:03:29|42448.65
12:03:29|42448.65
12:03:31|42436.88
12:03:32|42439.63
12:03:33|42439.63
12:03:33|42439.63
12:03:34|42439.63
12:03:36|42439.63
12:03:36|42439.63
12:03:37|42439.63
12:03:38|42439.63
12:03:39|42439.63
12:03:41|42439.63
12:03:41|42430.
12:03:43|42430.01
12:03:44|42430.01
12:03:44|42430.01
12:03:46|42430.01
12:03:47|42430.01
12:03:47|42430.01
12:03:49|42430.01
12:03:49|42430.01
12:03:51|42430.01
12:03:52|42430.01
12:03:53|42430.01
12:03:54|42430.01
12:03:55|42430.01
12:03:56|42430.01
12:03:57|42430.01
12:03:58|42430.01
12:03:59|42430.01
12:04:00|42430.01
12:04:01|42430.01
12:04:02|42430.01
12:04:03|42430.01
12:04:04|42430.21
12:04:05|42430.21
12:04:06|42430.21
12:04:07|42430.21
12:04:08|42430.21
12:04:09|42430.21
12:04:10|42430.21
12:04:11|42430.21
12:04:12|42430.21
12:04:13|42430.21
12:04:14|42430.21
12:04:15|42430.21
12:04:16|42430.2
12:04:17|42430.2
12:04:19|42430.2
12:04:19|42430.2
12:04:20|42430.2
12:04:22|42430.2
12:04:23|42430.2
12:04:24|42430.2
12:04:25|42430.2
12:04:25|42430.2
12:04:27|42430.2
12:04:28|42430.2
12:04:29|42430.2
12:04:30|42430.2
12:04:31|42430.2
12:04:32|42430.2
12:04:33|42430.2
12:04:34|42430.2
12:04:35|42430.2
12:04:36|42430.2
12:04:37|42430.2
12:04:38|42430.2
12:04:39|42430.2
12:04:40|42430.2
12:04:41|42430.2
12:04:42|42430.2
12:04:44|42430.2
12:04:44|42430.2
12:04:45|42430.2
12:04:46|42430.2
12:04:47|42430.2
12:04:49|42430.2
12:04:50|42421.46
12:04:51|42421.46
12:04:52|42421.46
12:04:53|42421.46
12:04:54|42421.46
12:04:54|42412.21
12:04:56|42412.21
12:04:57|42412.21
12:04:58|42412.21
12:04:58|42412.21
12:05:00|42412.21
12:05:01|42412.21
12:05:02|42412.21
12:05:03|42412.21
12:05:04|42412.21
12:05:04|42412.21
12:05:06|42402.69
12:05:07|42402.69
12:05:07|42402.69
12:05:09|42402.69
12:05:10|42402.69
12:05:11|42402.69
12:05:11|42402.69
12:05:13|42388.
12:05:13|42388.
12:05:15|42388.
12:05:16|42388.
12:05:17|42378.71
12:05:19|42379.31
12:05:19|42379.31
12:05:20|42379.31
12:05:22|42379.31
12:05:22|42379.31
12:05:24|42379.31
12:05:24|42379.31
12:05:26|42379.31
12:05:26|42379.31
12:05:28|42379.31
12:05:29|42379.31
12:05:30|42379.31
12:05:31|42379.31
12:05:32|42379.31
12:05:33|42379.31
12:05:35|42382.06
12:05:35|42382.06
12:05:37|42382.06
12:05:37|42382.06
12:05:38|42382.06
12:05:39|42382.06
12:05:41|42382.06
12:05:41|42382.06
12:05:43|42382.06
12:05:44|42382.06
12:05:44|42382.06
12:05:45|42382.06
12:05:47|42382.06
12:05:47|42382.06
12:05:48|42382.06
12:05:49|42382.06
12:05:51|42383.04
12:05:51|42383.04
12:05:53|42383.04
12:05:53|42383.04
12:05:55|42383.04
12:05:55|42383.04
12:05:56|42383.04
12:05:57|42382.26
12:05:58|42379.05
12:05:59|42379.05
12:06:01|42379.05
12:06:01|42379.05
12:06:03|42379.05
12:06:03|42379.05
12:06:04|42379.05
12:06:05|42379.05
12:06:06|42379.05
12:06:08|42372.96
12:06:09|42372.96
12:06:10|42372.96
12:06:10|42372.96
12:06:12|42372.96
12:06:13|42372.96
12:06:14|42372.96
12:06:15|42374.31
12:06:16|42374.31
12:06:17|42374.31
12:06:17|42374.31
12:06:19|42374.31
12:06:21|42374.31
12:06:21|42374.31
12:06:23|42374.31
12:06:23|42374.31
12:06:24|42374.31
12:06:25|42374.31
12:06:27|42374.31
12:06:28|42374.31
12:06:28|42377.36
12:06:29|42377.36
12:06:30|42377.36
12:06:32|42377.36
12:06:33|42377.36
12:06:33|42377.36
12:06:35|42377.36
12:06:35|42377.36
12:06:37|42377.36
12:06:37|42377.36
12:06:39|42378.46
12:06:40|42381.82
12:06:40|42381.81
12:06:42|42381.82
12:06:42|42382.95
12:06:43|42388.19
12:06:44|42388.19
12:06:45|42394.67
12:06:46|42393.57
12:06:47|42393.78
12:06:48|42393.78
12:06:50|42397.85
12:06:50|42397.85
12:06:51|42397.85
12:06:53|42397.85
12:06:53|42397.85
12:06:55|42397.85
12:06:55|42397.85
12:06:56|42397.85
12:06:58|42397.85
12:06:58|42397.85
12:07:00|42397.85
12:07:01|42397.85
12:07:01|42397.85
12:07:02|42398.21
12:07:04|42398.21
12:07:05|42398.21
12:07:06|42398.21
12:07:06|42398.21
12:07:08|42402.
12:07:09|42402.
12:07:10|42402.
12:07:11|42402.
12:07:12|42402.
12:07:12|42402.
12:07:14|42402.
12:07:15|42400.11
12:07:15|42400.11
12:07:17|42400.11
12:07:18|42400.11
12:07:19|42400.11
12:07:21|42400.11
12:07:22|42400.11
12:07:23|42404.18
12:07:24|42406.36
12:07:25|42405.86
12:07:26|42405.86
12:07:27|42405.86
12:07:28|42405.86
12:07:29|42405.86
12:07:30|42405.62
12:07:31|42405.62
12:07:32|42405.62
12:07:33|42405.62
12:07:35|42406.21
12:07:35|42406.21
12:07:37|42406.21
12:07:37|42406.36
12:07:39|42406.36
12:07:40|42406.36
12:07:41|42406.36
12:07:41|42406.36
12:07:42|42406.36
12:07:43|42406.36
12:07:45|42406.36
12:07:45|42406.36
12:07:46|42406.36
12:07:48|42406.36
12:07:49|42406.36
12:07:50|42406.36
12:07:50|42406.36
12:07:52|42404.39
12:07:52|42403.13
12:07:53|42403.13
12:07:54|42403.13
12:07:56|42403.13
12:07:56|42387.03
12:07:58|42386.1
12:07:59|42383.91
12:07:59|42383.91
12:08:00|42380.
12:08:02|42380.
12:08:02|42380.
12:08:03|42380.
12:08:05|42380.
12:08:06|42380.
12:08:07|42380.
12:08:08|42380.
12:08:09|42380.
12:08:10|42380.
12:08:11|42380.
12:08:12|42380.
12:08:13|42380.
12:08:14|42380.
12:08:15|42380.01
12:08:16|42380.01
12:08:17|42380.01
12:08:18|42380.01
12:08:19|42380.
12:08:20|42380.
12:08:21|42380.
12:08:23|42380.
12:08:23|42380.
12:08:24|42380.
12:08:25|42380.
12:08:26|42380.
12:08:28|42380.02
12:08:28|42380.02
12:08:30|42380.02
12:08:31|42387.9
12:08:31|42387.9
12:08:33|42387.9
12:08:34|42387.9
12:08:35|42389.21
12:08:36|42390.52
12:08:38|42390.52
12:08:38|42390.52
12:08:40|42392.
12:08:41|42392.
12:08:42|42392.
12:08:43|42392.
12:08:44|42393.5
12:08:45|42393.5
12:08:46|42393.5
12:08:47|42393.5
12:08:48|42393.5
12:08:49|42393.5
12:08:50|42393.5
12:08:51|42393.5
12:08:52|42393.49
12:08:54|42393.49
12:08:54|42393.49
12:08:56|42393.5
12:08:57|42393.5
12:08:57|42393.5
12:08:59|42393.5
12:09:00|42393.5
12:09:00|42393.5
12:09:01|42393.5
12:09:02|42394.81
12:09:03|42394.81
12:09:04|42397.71
12:09:05|42397.71
12:09:07|42397.71
12:09:07|42397.71
12:09:08|42397.71
12:09:09|42397.71
12:09:10|42397.71
12:09:12|42397.71
12:09:12|42397.71
12:09:13|42397.71
12:09:14|42398.
12:09:15|42398.
12:09:17|42398.
12:09:18|42398.
12:09:18|42398.
12:09:19|42398.
12:09:21|42398.
12:09:22|42397.99
12:09:24|42397.99
12:09:24|42397.99
12:09:26|42397.99
12:09:27|42397.99
12:09:27|42397.99
12:09:29|42397.99
12:09:29|42397.99
12:09:31|42393.2
12:09:32|42393.2
12:09:33|42393.2
12:09:33|42393.2
12:09:34|42393.2
12:09:36|42393.2
12:09:37|42393.2
12:09:38|42393.2
12:09:39|42393.2
12:09:40|42393.38
12:09:40|42395.74
12:09:41|42395.74
12:09:43|42395.74
12:09:44|42395.74
12:09:44|42395.74
12:09:46|42395.74
12:09:47|42395.74
12:09:48|42395.74
12:09:49|42395.74
12:09:50|42395.74
12:09:51|42395.73
12:09:52|42395.73
12:09:53|42395.74
12:09:54|42395.43
12:09:55|42395.43
12:09:56|42395.43
12:09:57|42395.43
12:09:58|42395.43
12:10:00|42395.43
12:10:00|42395.43
12:10:01|42395.43
12:10:03|42395.43
12:10:04|42395.43
12:10:04|42395.43
12:10:05|42392.55
12:10:07|42390.95
12:10:07|42388.64
12:10:08|42388.64
12:10:09|42386.6
12:10:10|42384.83
12:10:12|42384.83
12:10:13|42384.83
12:10:13|42384.83
12:10:14|42384.83
12:10:15|42384.83
12:10:17|42384.83
12:10:17|42384.83
12:10:19|42384.83
12:10:20|42384.83
12:10:21|42384.83
12:10:22|42384.83
12:10:24|42378.78
12:10:24|42376.59
12:10:25|42376.59
12:10:26|42376.59
12:10:28|42376.59
12:10:29|42376.59
12:10:30|42376.59
12:10:31|42376.59
12:10:32|42372.
12:10:33|42372.
12:10:33|42372.
12:10:35|42372.
12:10:36|42372.
12:10:37|42372.
12:10:37|42372.
12:10:39|42369.61
12:10:40|42367.97
12:10:41|42362.54
12:10:42|42362.54
12:10:43|42362.54
12:10:44|42362.54
12:10:45|42362.54
12:10:46|42362.54
12:10:47|42362.54
12:10:48|42362.54
12:10:49|42362.54
12:10:50|42362.54
12:10:51|42365.11
12:10:52|42365.11
12:10:53|42365.11
12:10:54|42365.11
12:10:55|42364.88
12:10:55|42364.88
12:10:56|42365.33
12:10:58|42367.29
12:10:59|42367.29
12:10:59|42372.31
12:11:01|42372.31
12:11:01|42372.31
12:11:02|42376.
12:11:03|42376.
12:11:04|42376.
12:11:06|42376.
12:11:07|42376.
12:11:08|42376.
12:11:09|42376.
12:11:10|42376.
12:11:11|42376.
12:11:12|42376.
12:11:13|42376.
12:11:14|42376.
12:11:15|42376.
12:11:16|42376.
12:11:17|42376.
12:11:18|42376.
12:11:19|42376.
12:11:20|42375.76
12:11:21|42375.76
12:11:22|42375.76
12:11:23|42370.56
12:11:25|42370.56
12:11:25|42370.46
12:11:26|42370.46
12:11:28|42370.46
12:11:29|42370.46
12:11:30|42370.82
12:11:30|42370.82
12:11:32|42370.82
12:11:33|42370.82
12:11:35|42372.55
12:11:36|42372.55
12:11:37|42372.55
12:11:37|42372.55
12:11:39|42372.55
12:11:40|42372.55
12:11:40|42372.55
12:11:41|42372.55
12:11:42|42372.55
12:11:43|42372.55
12:11:45|42372.55
12:11:46|42372.55
12:11:46|42372.55
12:11:48|42372.55
12:11:48|42372.55
12:11:49|42372.55
12:11:50|42372.55
12:11:52|42372.55
12:11:52|42372.55
12:11:54|42372.55
12:11:54|42371.02
12:11:56|42371.02
12:11:57|42370.08
12:11:57|42370.08
12:11:58|42370.08
12:11:59|42370.08
12:12:00|42370.08
12:12:02|42370.08
12:12:03|42356.36
12:12:03|42356.36
12:12:06|42356.36
12:12:06|42356.36
12:12:07|42354.01
12:12:08|42354.01
12:12:09|42354.36
12:12:10|42356.16
12:12:11|42356.16
12:12:13|42356.16
12:12:14|42356.16
12:12:14|42356.16
12:12:16|42356.94
12:12:16|42356.94
12:12:17|42356.94
12:12:19|42356.94
12:12:20|42356.94
12:12:21|42356.94
12:12:21|42356.94
12:12:22|42356.94
12:12:24|42356.95
12:12:25|42357.26
12:12:26|42357.47
12:12:27|42357.47
12:12:28|42357.47
12:12:29|42358.24
12:12:30|42358.24
12:12:32|42358.24
12:12:32|42358.24
12:12:33|42358.24
12:12:34|42358.24
12:12:36|42358.24
12:12:37|42358.24
12:12:38|42358.24
12:12:38|42359.16
12:12:39|42359.16
12:12:40|42359.16
12:12:42|42359.16
12:12:43|42359.16
12:12:44|42359.16
12:12:45|42359.16
12:12:46|42359.16
12:12:47|42359.16
12:12:47|42359.16
12:12:48|42359.16
12:12:49|42359.16
12:12:51|42359.16
12:12:51|42359.16
12:12:53|42359.16
12:12:53|42359.17
12:12:55|42359.17
12:12:56|42359.17
12:12:57|42359.17
12:12:58|42359.17
12:12:59|42359.17
12:13:00|42346.
12:13:00|42341.37
12:13:02|42342.
12:13:02|42342.
12:13:03|42342.
12:13:05|42339.09
12:13:05|42336.8
12:13:07|42337.4
12:13:07|42337.4
12:13:09|42337.4
12:13:09|42337.4
12:13:11|42342.53
12:13:11|42342.53
12:13:13|42348.57
12:13:14|42348.57
12:13:14|42348.58
12:13:16|42349.42
12:13:16|42349.42
12:13:17|42349.42
12:13:19|42349.42
12:13:20|42349.42
12:13:21|42349.42
12:13:21|42350.76
12:13:23|42350.76
12:13:23|42350.76
12:13:25|42350.76
12:13:27|42350.76
12:13:28|42350.76
12:13:29|42350.76
12:13:30|42351.16
12:13:31|42351.16
12:13:32|42351.16
12:13:33|42351.16
12:13:34|42352.38
12:13:35|42352.38
12:13:36|42352.38
12:13:37|42352.38
12:13:38|42352.38
12:13:39|42352.38
12:13:40|42352.38
12:13:41|42353.67
12:13:42|42354.21
12:13:43|42354.21
12:13:44|42354.21
12:13:45|42354.98
12:13:47|42354.98
12:13:47|42354.98
12:13:48|42354.98
12:13:49|42354.98
12:13:50|42354.98
12:13:51|42354.98
12:13:52|42354.98
12:13:53|42354.98
12:13:54|42354.98
12:13:55|42354.98
12:13:57|42354.98
12:13:57|42354.98
12:13:59|42354.98
12:14:00|42354.98
12:14:00|42354.98
12:14:02|42354.98
12:14:03|42354.98
12:14:04|42354.98
12:14:06|42357.95
12:14:06|42357.95
12:14:07|42357.95
12:14:08|42358.95
12:14:09|42358.95
12:14:10|42359.82
12:14:11|42359.82
12:14:13|42360.
12:14:14|42360.
12:14:14|42360.
12:14:15|42364.17
12:14:17|42364.17
12:14:17|42364.17
12:14:19|42364.17
12:14:20|42364.89
12:14:21|42364.89
12:14:22|42364.89
12:14:22|42364.89
12:14:25|42364.89
12:14:25|42364.89
12:14:27|42364.89
12:14:28|42364.89
12:14:29|42364.89
12:14:30|42364.89
12:14:31|42364.89
12:14:32|42364.89
12:14:33|42364.89
12:14:34|42364.89
12:14:35|42365.85
12:14:36|42365.85
12:14:37|42365.85
12:14:38|42365.85
12:14:39|42374.42
12:14:40|42374.42
12:14:41|42374.42
12:14:42|42374.42
12:14:43|42374.42
12:14:45|42374.42
12:14:45|42374.42
12:14:46|42374.42
12:14:47|42374.42
12:14:49|42374.42
12:14:49|42374.42
12:14:50|42374.42
12:14:51|42374.42
12:14:53|42374.42
12:14:53|42375.24
12:14:55|42375.24
12:14:56|42374.41
12:14:57|42374.41
12:14:58|42374.41
12:14:59|42374.41
12:15:00|42374.41
12:15:01|42373.94
12:15:02|42368.48
12:15:03|42368.48
12:15:04|42368.48
12:15:05|42368.48
12:15:06|42366.89
12:15:07|42366.69
12:15:08|42366.69
12:15:09|42366.69
12:15:10|42366.69
12:15:11|42366.69
12:15:12|42366.69
12:15:13|42366.69
12:15:14|42366.69
12:15:15|42366.69
12:15:16|42366.69
12:15:17|42366.69
12:15:18|42366.69
12:15:19|42366.69
12:15:20|42366.69
12:15:21|42366.69
12:15:22|42366.69
12:15:23|42366.69
12:15:24|42366.69
12:15:25|42366.
12:15:26|42366.
12:15:27|42366.
12:15:29|42366.
12:15:30|42366.
12:15:31|42366.
12:15:31|42366.
12:15:33|42368.
12:15:33|42368.
12:15:36|42370.
12:15:37|42370.
12:15:38|42369.69
12:15:39|42369.69
12:15:40|42369.69
12:15:40|42369.69
12:15:41|42369.69
12:15:43|42369.69
12:15:43|42369.69
12:15:44|42369.69
12:15:45|42369.69
12:15:47|42369.69
12:15:48|42369.69
12:15:48|42369.69
12:15:50|42369.69
12:15:50|42369.69
12:15:52|42369.69
12:15:52|42369.69
12:15:53|42369.69
12:15:55|42369.69
12:15:55|42369.69
12:15:57|42369.69
12:15:58|42369.69
12:15:59|42369.7
12:16:00|42369.7
12:16:01|42372.52
12:16:02|42372.52
12:16:03|42372.52
12:16:04|42372.52
12:16:05|42372.52
12:16:06|42382.34
12:16:07|42382.34
12:16:08|42382.34
12:16:09|42382.34
12:16:11|42384.78
12:16:11|42384.78
12:16:13|42384.78
12:16:13|42384.78
12:16:14|42384.78
12:16:15|42384.78
12:16:17|42384.78
12:16:18|42384.78
12:16:18|42386.19
12:16:20|42386.19
12:16:20|42387.5
12:16:22|42387.5
12:16:22|42387.5
12:16:23|42387.5
12:16:25|42387.5
12:16:25|42389.64
12:16:26|42389.64
12:16:27|42389.64
12:16:29|42389.64
12:16:30|42389.64
12:16:31|42389.64
12:16:33|42389.64
12:16:34|42389.64
12:16:35|42389.64
12:16:36|42389.64
12:16:37|42389.64
12:16:37|42389.64
12:16:39|42389.64
12:16:40|42389.64
12:16:41|42389.64
12:16:42|42389.64
12:16:43|42389.01
12:16:44|42389.01
12:16:45|42383.78
12:16:46|42374.79
12:16:47|42370.55
12:16:48|42370.55
12:16:49|42370.55
12:16:50|42368.
12:16:51|42368.
12:16:52|42368.
12:16:53|42368.
12:16:55|42368.
12:16:55|42368.
12:16:57|42367.93
12:16:58|42367.93
12:16:58|42363.03
12:17:00|42363.03
12:17:01|42363.03
12:17:02|42363.03
12:17:03|42363.03
12:17:03|42363.03
12:17:05|42363.03
12:17:06|42363.03
12:17:07|42363.03
12:17:08|42363.03
12:17:09|42363.03
12:17:10|42362.01
12:17:11|42362.01
12:17:13|42362.01
12:17:13|42362.01
12:17:14|42362.01
12:17:15|42362.01
12:17:16|42362.01
12:17:17|42361.06
12:17:18|42358.68
12:17:19|42352.66
12:17:20|42352.66
12:17:21|42352.66
12:17:22|42352.66
12:17:23|42350.
12:17:25|42348.79
12:17:26|42348.79
12:17:27|42348.79
12:17:28|42348.79
12:17:29|42348.79
12:17:31|42346.98
12:17:32|42346.98
12:17:32|42346.98
12:17:33|42346.98
12:17:35|42353.32
12:17:36|42353.32
12:17:37|42353.32
12:17:38|42353.32
12:17:39|42353.32
12:17:40|42353.32
12:17:41|42353.32
12:17:42|42353.32
12:17:43|42353.32
12:17:44|42353.32
12:17:45|42353.32
12:17:46|42353.32
12:17:47|42353.32
12:17:48|42353.32
12:17:49|42353.32
12:17:50|42360.24
12:17:51|42361.31
12:17:52|42361.31
12:17:54|42361.31
12:17:54|42361.31
12:17:55|42361.31
12:17:56|42361.31
12:17:57|42361.31
12:17:59|42361.31
12:17:59|42361.31
12:18:00|42361.31
12:18:01|42360.4
12:18:02|42360.4
12:18:04|42360.4
12:18:06|42356.12
12:18:06|42356.12
12:18:07|42352.55
12:18:09|42352.55
12:18:09|42352.55
12:18:11|42348.
12:18:11|42348.
12:18:13|42348.
12:18:14|42345.23
12:18:14|42345.23
12:18:15|42345.23
12:18:16|42345.23
12:18:18|42345.23
12:18:19|42344.42
12:18:19|42344.42
12:18:20|42342.
12:18:22|42342.
12:18:22|42342.
12:18:23|42337.27
12:18:25|42336.8
12:18:25|42330.86
12:18:26|42330.63
12:18:27|42330.63
12:18:28|42330.63
12:18:30|42330.63
12:18:32|42330.63
12:18:33|42330.63
12:18:34|42330.63
12:18:35|42330.23
12:18:36|42330.23
12:18:38|42326.95
12:18:39|42326.94
12:18:40|42326.94
12:18:41|42326.94
12:18:42|42326.94
12:18:44|42322.38
12:18:45|42322.38
12:18:45|42322.38
12:18:46|42322.38
12:18:47|42322.38
12:18:48|42322.38
12:18:49|42322.38
12:18:51|42327.11
12:18:51|42327.11
12:18:52|42327.11
12:18:53|42327.11
12:18:55|42327.11
12:18:56|42327.11
12:18:56|42327.11
12:18:57|42330.87
12:18:58|42329.03
12:18:59|42329.03
12:19:01|42329.03
12:19:02|42329.03
12:19:02|42329.03
12:19:03|42327.91
12:19:05|42327.91
12:19:06|42324.27
12:19:07|42324.27
12:19:08|42324.27
12:19:09|42322.
12:19:10|42322.
12:19:11|42322.
12:19:12|42322.
12:19:13|42322.
12:19:14|42322.
12:19:15|42322.01
12:19:16|42322.01
12:19:17|42322.84
12:19:19|42322.84
12:19:19|42333.42
12:19:21|42333.42
12:19:22|42333.42
12:19:22|42333.42
12:19:23|42333.42
12:19:24|42335.68
12:19:25|42335.68
12:19:27|42335.68
12:19:27|42335.68
12:19:28|42335.68
12:19:29|42335.68
12:19:30|42335.68
12:19:32|42335.68
12:19:33|42335.68
12:19:33|42335.04
12:19:35|42318.5
12:19:36|42300.9
12:19:37|42300.58
12:19:38|42297.99
12:19:39|42296.71
12:19:41|42306.6
12:19:42|42306.6
12:19:42|42306.6
12:19:43|42306.6
12:19:44|42306.6
12:19:46|42306.6
12:19:47|42306.32
12:19:47|42306.32
12:19:48|42306.32
12:19:49|42306.32
12:19:50|42306.32
12:19:52|42303.27
12:19:52|42296.66
12:19:53|42296.
12:19:55|42296.
12:19:55|42292.27
12:19:56|42290.87
12:19:57|42291.06
12:19:58|42291.05
12:19:59|42291.05
12:20:01|42291.05
12:20:01|42295.34
12:20:02|42298.67
12:20:03|42298.67
12:20:04|42298.67
12:20:06|42298.67
12:20:07|42306.
12:20:08|42306.92
12:20:09|42310.96
12:20:09|42311.16
12:20:10|42310.51
12:20:11|42310.51
12:20:12|42305.88
12:20:14|42303.1
12:20:14|42303.11
12:20:15|42303.11
12:20:17|42302.15
12:20:18|42299.08
12:20:18|42299.08
12:20:19|42299.08
12:20:21|42299.08
12:20:21|42299.08
12:20:25|42296.16
12:20:26|42295.68
12:20:26|42295.68
12:20:28|42293.5
12:20:28|42293.5
12:20:30|42293.5
12:20:30|42293.5
12:20:31|42295.69
12:20:33|42295.69
12:20:34|42295.69
12:20:35|42295.69
12:20:36|42295.69
12:20:37|42295.85
12:20:38|42295.85
12:20:39|42295.85
12:20:40|42295.85
12:20:41|42295.85
12:20:42|42295.85
12:20:43|42291.67
12:20:44|42291.66
12:20:45|42291.66
12:20:46|42293.19
12:20:47|42293.19
12:20:48|42293.19
12:20:49|42293.19
12:20:51|42293.19
12:20:52|42293.19
12:20:52|42293.19
12:20:54|42296.26
12:20:55|42296.26
12:20:56|42296.26
12:20:56|42300.85
12:20:57|42300.85
12:20:59|42300.85
12:21:00|42300.85
12:21:01|42300.85
12:21:02|42300.85
12:21:03|42303.31
12:21:04|42303.31
12:21:05|42303.31
12:21:06|42303.31
12:21:07|42304.63
12:21:08|42307.01
12:21:09|42307.01
12:21:10|42307.01
12:21:11|42308.33
12:21:12|42319.02
12:21:13|42323.43
12:21:15|42324.73
12:21:16|42336.
12:21:17|42336.
12:21:17|42336.
12:21:18|42336.
12:21:20|42336.
12:21:20|42336.
12:21:21|42336.
12:21:22|42341.7
12:21:24|42341.7
12:21:24|42341.7
12:21:25|42345.64
12:21:26|42343.46
12:21:27|42339.27
12:21:29|42339.27
12:21:30|42339.27
12:21:30|42331.97
12:21:31|42331.97
12:21:33|42330.58
12:21:34|42330.58
12:21:35|42330.58
12:21:36|42330.58
12:21:37|42331.88
12:21:39|42331.88
12:21:40|42330.01
12:21:41|42330.01
12:21:42|42327.24
12:21:43|42324.81
12:21:44|42320.86
12:21:45|42320.86
12:21:46|42320.86
12:21:47|42318.78
12:21:48|42318.78
12:21:49|42319.18
12:21:51|42321.82
12:21:51|42321.82
12:21:53|42321.83
12:21:54|42322.03
12:21:54|42322.03
12:21:55|42322.03
12:21:56|42322.03
12:21:58|42322.03
12:21:59|42322.03
12:22:00|42324.12
12:22:01|42324.12
12:22:01|42324.11
12:22:02|42320.72
12:22:04|42320.72
12:22:04|42320.72
12:22:05|42305.1
12:22:06|42301.05
12:22:07|42301.05
12:22:08|42301.05
12:22:09|42301.05
12:22:10|42301.05
12:22:12|42301.05
12:22:13|42301.05
12:22:13|42301.05
12:22:14|42301.05
12:22:15|42301.07
12:22:17|42301.07
12:22:17|42301.07
12:22:18|42301.07
12:22:20|42301.07
12:22:21|42301.07
12:22:21|42301.07
12:22:23|42305.87
12:22:23|42306.45
12:22:25|42306.45
12:22:25|42306.45
12:22:26|42306.45
12:22:27|42306.45
12:22:28|42306.45
12:22:30|42311.16
12:22:31|42314.61
12:22:31|42314.61
12:22:33|42314.61
12:22:33|42314.61
12:22:35|42314.59
12:22:36|42314.59
12:22:37|42314.59
12:22:38|42314.59
12:22:38|42314.59
12:22:40|42314.59
12:22:41|42314.18
12:22:41|42314.18
12:22:43|42314.18
12:22:44|42314.18
12:22:45|42314.12
12:22:46|42314.12
12:22:47|42314.12
12:22:48|42314.12
12:22:50|42314.12
12:22:50|42314.12
12:22:51|42314.12
12:22:52|42314.12
12:22:53|42314.12
12:22:54|42314.12
12:22:56|42314.33
12:22:56|42316.7
12:22:58|42316.7
12:22:59|42316.7
12:23:01|42316.7
12:23:01|42317.28
12:23:03|42317.28
12:23:03|42317.66
12:23:04|42317.66
12:23:05|42321.18
12:23:06|42321.18
12:23:07|42324.08
12:23:08|42325.79
12:23:09|42325.79
12:23:11|42327.07
12:23:11|42323.37
12:23:12|42323.37
12:23:13|42323.37
12:23:14|42323.37
12:23:15|42323.37
12:23:16|42323.37
12:23:17|42323.37
12:23:18|42320.
12:23:19|42320.
12:23:20|42319.99
12:23:21|42319.99
12:23:22|42316.
12:23:24|42316.
12:23:25|42316.
12:23:25|42311.83
12:23:26|42310.98
12:23:28|42297.91
12:23:29|42292.81
12:23:30|42292.81
12:23:31|42295.86
12:23:32|42298.31
12:23:32|42300.22
12:23:34|42300.22
12:23:36|42300.22
12:23:36|42300.22
12:23:38|42300.22
12:23:39|42303.53
12:23:40|42303.53
12:23:41|42303.53
12:23:42|42310.16
12:23:43|42310.16
12:23:44|42310.16
12:23:45|42310.16
12:23:46|42310.16
12:23:47|42310.16
12:23:48|42310.16
12:23:49|42315.6
12:23:50|42321.36
12:23:51|42321.35
12:23:52|42321.35
12:23:53|42319.55
12:23:54|42319.55
12:23:55|42319.55
12:23:56|42319.55
12:23:57|42320.15
12:23:58|42320.15
12:23:59|42320.15
12:24:01|42320.15
12:24:02|42321.35
12:24:03|42321.35
12:24:04|42321.35
12:24:05|42321.35
12:24:06|42321.35
12:24:07|42321.86
12:24:08|42321.86
12:24:09|42325.04
12:24:10|42328.82
12:24:11|42328.82
12:24:12|42331.86
12:24:13|42331.86
12:24:14|42331.86
12:24:15|42331.87
12:24:16|42331.87
12:24:17|42331.87
12:24:18|42331.87
12:24:19|42331.87
12:24:20|42331.87
12:24:21|42331.87
12:24:22|42331.87
12:24:23|42331.87
12:24:24|42331.87
12:24:25|42331.87
12:24:26|42331.87
12:24:27|42331.87
12:24:28|42331.87
12:24:30|42331.87
12:24:30|42331.87
12:24:32|42339.34
12:24:33|42334.73
12:24:33|42334.73
12:24:34|42334.73
12:24:35|42334.73
12:24:37|42334.73
12:24:38|42334.73
12:24:39|42334.73
12:24:40|42334.73
12:24:41|42334.73
12:24:43|42331.87
12:24:44|42331.87
12:24:45|42331.87
12:24:46|42331.87
12:24:47|42331.87
12:24:48|42331.87
12:24:48|42331.87
12:24:49|42331.87
12:24:51|42331.87
12:24:51|42331.87
12:24:53|42331.87
12:24:53|42331.87
12:24:55|42331.87
12:24:56|42331.87
12:24:56|42331.87
12:24:58|42331.87
12:24:59|42331.87
12:25:00|42331.87
12:25:00|42331.87
12:25:01|42331.87
12:25:03|42331.87
12:25:03|42331.87
12:25:04|42331.87
12:25:06|42331.87
12:25:07|42331.87
12:25:07|42331.87
12:25:09|42331.87
12:25:10|42331.87
12:25:10|42331.87
12:25:12|42331.88
12:25:13|42331.88
12:25:13|42331.88
12:25:15|42335.5
12:25:16|42337.88
12:25:17|42341.58
12:25:18|42341.58
12:25:19|42341.58
12:25:20|42341.58
12:25:20|42341.58
12:25:21|42341.58
12:25:23|42341.58
12:25:23|42341.58
12:25:25|42341.58
12:25:26|42341.58
12:25:27|42355.39
12:25:28|42355.39
12:25:29|42356.
12:25:29|42357.99
12:25:30|42357.99
12:25:32|42357.99
12:25:33|42357.99
12:25:34|42357.99
12:25:35|42357.99
12:25:35|42357.99
12:25:37|42357.99
12:25:37|42357.99
12:25:39|42357.99
12:25:40|42351.75
12:25:40|42351.75
12:25:42|42351.75
12:25:42|42349.29
12:25:43|42349.3
12:25:45|42349.3
12:25:45|42349.3
12:25:47|42349.3
12:25:48|42349.3
12:25:50|42353.66
12:25:50|42353.66
12:25:52|42357.79
12:25:53|42357.79
12:25:54|42357.79
12:25:54|42359.04
12:25:56|42359.04
12:25:57|42359.04
12:25:58|42359.04
12:25:59|42359.04
12:26:00|42359.04
12:26:01|42359.04
12:26:02|42359.04
12:26:03|42359.04
12:26:04|42359.05
12:26:05|42359.05
12:26:06|42359.05
12:26:07|42364.
12:26:08|42364.
12:26:09|42369.37
12:26:10|42369.37
12:26:11|42369.37
12:26:12|42369.37
12:26:13|42369.37
12:26:14|42369.37
12:26:15|42369.37
12:26:16|42369.37
12:26:18|42369.37
12:26:19|42369.37
12:26:20|42369.37
12:26:21|42384.
12:26:22|42384.
12:26:23|42384.
12:26:24|42384.
12:26:25|42384.
12:26:26|42384.
12:26:27|42384.
12:26:28|42384.
12:26:29|42384.
12:26:30|42384.
12:26:31|42384.
12:26:32|42405.97
12:26:33|42405.97
12:26:34|42405.97
12:26:36|42405.97
12:26:36|42405.97
12:26:38|42405.97
12:26:40|42420.
12:26:40|42422.53
12:26:41|42422.53
12:26:43|42425.67
12:26:44|42422.9
12:26:45|42422.69
12:26:46|42422.69
12:26:47|42422.69
12:26:48|42422.69
12:26:49|42422.69
12:26:50|42422.69
12:26:51|42422.69
12:26:52|42422.69
12:26:53|42422.69
12:26:54|42419.52
12:26:55|42419.52
12:26:56|42415.48
12:26:57|42415.48
12:26:58|42408.99
12:26:59|42408.99
12:27:00|42408.99
12:27:01|42406.48
12:27:02|42406.48
12:27:03|42406.48
12:27:04|42406.48
12:27:06|42406.48
12:27:06|42406.48
12:27:08|42415.17
12:27:08|42415.43
12:27:10|42415.43
12:27:10|42415.43
12:27:11|42415.43
12:27:12|42415.43
12:27:13|42415.43
12:27:15|42415.43
12:27:16|42415.43
12:27:16|42419.79
12:27:17|42419.79
12:27:19|42419.79
12:27:20|42419.79
12:27:21|42419.79
12:27:22|42419.79
12:27:23|42419.79
12:27:24|42419.79
12:27:25|42419.79
12:27:26|42419.79
12:27:27|42424.25
12:27:28|42424.25
12:27:29|42424.25
12:27:30|42424.25
12:27:31|42424.25
12:27:32|42423.83
12:27:33|42423.83
12:27:34|42421.42
12:27:35|42420.54
12:27:36|42420.54
12:27:37|42420.54
12:27:38|42420.54
12:27:39|42420.54
12:27:41|42420.61
12:27:42|42420.61
12:27:44|42420.61
12:27:45|42420.61
12:27:46|42421.28
12:27:47|42421.28
12:27:48|42421.28
12:27:49|42421.28
12:27:50|42421.28
12:27:51|42421.28
12:27:52|42424.2
12:27:54|42424.2
12:27:54|42424.2
12:27:56|42424.2
12:27:56|42424.2
12:27:57|42424.2
12:27:58|42424.2
12:28:00|42424.04
12:28:00|42420.63
12:28:01|42420.64
12:28:03|42418.11
12:28:03|42414.36
12:28:04|42414.36
12:28:05|42414.36
12:28:07|42414.36
12:28:08|42414.36
12:28:09|42414.36
12:28:09|42411.1
12:28:11|42411.1
12:28:12|42411.1
12:28:12|42411.1
12:28:13|42409.71
12:28:15|42408.79
12:28:16|42408.79
12:28:17|42408.03
12:28:17|42408.03
12:28:18|42408.03
12:28:19|42408.03
12:28:21|42408.03
12:28:22|42408.03
12:28:22|42408.03
12:28:23|42408.03
12:28:25|42408.03
12:28:26|42408.03
12:28:27|42408.03
12:28:28|42408.03
12:28:28|42405.56
12:28:30|42405.56
12:28:31|42405.56
12:28:32|42403.17
12:28:32|42403.17
12:28:33|42403.17
12:28:35|42403.17
12:28:36|42403.17
12:28:37|42403.17
12:28:38|42403.17
12:28:39|42406.88
12:28:41|42406.88
12:28:41|42406.88
12:28:43|42406.88
12:28:44|42406.88
12:28:45|42406.88
12:28:46|42406.88
12:28:47|42406.88
12:28:48|42406.88
12:28:49|42406.88
12:28:50|42406.88
12:28:51|42406.88
12:28:52|42406.88
12:28:53|42410.74
12:28:54|42410.74
12:28:55|42410.74
12:28:56|42410.74
12:28:57|42410.74
12:28:58|42410.74
12:28:59|42410.74
12:29:00|42410.74
12:29:01|42410.74
12:29:02|42410.74
12:29:03|42410.74
12:29:04|42410.74
12:29:05|42410.74
12:29:06|42410.74
12:29:07|42410.74
12:29:08|42410.74
12:29:09|42410.74
12:29:10|42410.74
12:29:11|42410.74
12:29:12|42410.74
12:29:14|42410.74
12:29:14|42410.74
12:29:15|42410.74
12:29:16|42410.74
12:29:17|42410.74
12:29:18|42410.74
12:29:19|42410.74
12:29:20|42410.74
12:29:21|42410.74
12:29:22|42410.74
12:29:23|42410.74
12:29:24|42410.74
12:29:26|42415.31
12:29:26|42415.31
12:29:27|42420.74
12:29:28|42420.74
12:29:30|42420.74
12:29:30|42420.74
12:29:31|42420.74
12:29:32|42420.74
12:29:33|42420.74
12:29:34|42419.68
12:29:35|42419.68
12:29:36|42419.68
12:29:37|42419.68
12:29:38|42419.68
12:29:39|42419.68
12:29:40|42419.31
12:29:42|42419.31
12:29:43|42419.31
12:29:44|42413.13
12:29:45|42413.13
12:29:46|42413.13
12:29:47|42413.34
12:29:48|42412.73
12:29:49|42412.73
12:29:51|42412.73
12:29:51|42412.03
12:29:52|42412.03
12:29:53|42412.03
12:29:55|42412.03
12:29:56|42412.03
12:29:57|42412.03
12:29:58|42412.03
12:29:59|42412.03
12:30:00|42412.03
12:30:01|42412.03
12:30:01|42412.03
12:30:03|42412.03
12:30:04|42412.03
12:30:05|42412.03
12:30:06|42412.03
12:30:06|42408.99
12:30:07|42408.99
12:30:09|42408.98
12:30:09|42408.98
12:30:11|42408.98
12:30:11|42408.99
12:30:13|42412.37
12:30:14|42412.37
12:30:14|42422.
12:30:16|42420.
12:30:17|42420.
12:30:17|42420.
12:30:19|42420.
12:30:20|42420.
12:30:21|42420.
12:30:21|42420.
12:30:23|42416.8
12:30:24|42416.35
12:30:24|42416.35
12:30:25|42416.35
12:30:27|42416.
12:30:27|42414.
12:30:29|42414.
12:30:29|42413.33
12:30:32|42410.17
12:30:32|42410.17
12:30:33|42410.17
12:30:35|42410.17
12:30:35|42410.17
12:30:36|42410.17
12:30:37|42410.17
12:30:38|42410.17
12:30:39|42409.5
12:30:40|42414.42
12:30:42|42414.42
12:30:43|42414.42
12:30:44|42414.42
12:30:45|42414.42
12:30:46|42414.42
12:30:47|42418.86
12:30:49|42418.86
12:30:50|42418.86
12:30:50|42418.86
12:30:52|42418.86
12:30:53|42418.48
12:30:54|42418.48
12:30:54|42418.48
12:30:55|42418.48
12:30:56|42418.48
12:30:58|42418.48
12:30:58|42418.48
12:30:59|42418.48
12:31:01|42418.48
12:31:02|42418.48
12:31:03|42418.48
12:31:04|42418.48
12:31:05|42418.48
12:31:05|42418.48
12:31:07|42418.48
12:31:08|42418.48
12:31:09|42418.48
12:31:10|42418.48
12:31:11|42418.48
12:31:12|42418.48
12:31:12|42418.48
12:31:14|42418.48
12:31:15|42418.48
12:31:16|42418.48
12:31:16|42418.48
12:31:18|42418.3
12:31:18|42418.3
12:31:19|42418.3
12:31:20|42418.3
12:31:22|42418.3
12:31:23|42418.3
12:31:23|42418.3
12:31:25|42418.3
12:31:26|42418.3
12:31:27|42418.3
12:31:28|42417.55
12:31:29|42417.55
12:31:29|42417.55
12:31:31|42417.55
12:31:32|42417.55
12:31:33|42417.55
12:31:33|42412.48
12:31:35|42412.48
12:31:36|42412.48
12:31:37|42412.48
12:31:38|42412.48
12:31:39|42412.48
12:31:40|42412.48
12:31:41|42412.48
12:31:42|42412.48
12:31:43|42412.48
12:31:45|42412.51
12:31:46|42412.51
12:31:48|42412.51
12:31:49|42412.51
12:31:50|42412.51
12:31:51|42412.51
12:31:52|42413.29
12:31:53|42413.29
12:31:54|42413.8
12:31:55|42417.5
12:31:56|42439.43
12:31:57|42439.43
12:31:58|42439.43
12:31:59|42439.43
12:32:00|42439.43
12:32:01|42434.01
12:32:02|42434.01
12:32:03|42434.01
12:32:04|42434.01
12:32:05|42434.01
12:32:06|42432.69
12:32:07|42432.69
12:32:08|42432.69
12:32:09|42432.69
12:32:10|42432.69
12:32:11|42432.69
12:32:12|42432.69
12:32:13|42432.69
12:32:14|42432.7
12:32:15|42432.69
12:32:16|42432.69
12:32:17|42432.69
12:32:18|42432.69
12:32:19|42432.69
12:32:20|42432.69
12:32:21|42432.69
12:32:22|42432.69
12:32:23|42432.69
12:32:24|42432.69
12:32:25|42432.69
12:32:26|42430.02
12:32:27|42430.02
12:32:28|42430.02
12:32:29|42430.02
12:32:30|42430.02
12:32:31|42430.02
12:32:32|42430.02
12:32:33|42430.02
12:32:35|42430.02
12:32:35|42430.02
12:32:36|42431.17
12:32:37|42431.97
12:32:38|42431.97
12:32:39|42431.97
12:32:40|42431.97
12:32:42|42431.97
12:32:43|42431.97
12:32:44|42434.27
12:32:45|42434.27
12:32:46|42438.48
12:32:47|42438.48
12:32:48|42438.48
12:32:49|42438.48
12:32:50|42438.48
12:32:51|42438.48
12:32:52|42438.48
12:32:53|42438.48
12:32:54|42438.48
12:32:55|42438.48
12:32:56|42438.48
12:32:57|42438.48
12:32:59|42438.48
12:32:59|42438.48
12:33:00|42437.98
12:33:02|42437.98
12:33:02|42437.98
12:33:03|42437.98
12:33:04|42437.98
12:33:05|42437.98
12:33:06|42437.98
12:33:07|42437.98
12:33:09|42437.98
12:33:10|42437.98
12:33:10|42435.31
12:33:11|42435.31
12:33:13|42431.59
12:33:13|42431.59
12:33:15|42431.59
12:33:15|42431.59
12:33:16|42431.59
12:33:17|42431.59
12:33:18|42431.47
12:33:19|42431.47
12:33:20|42425.74
12:33:22|42423.65
12:33:22|42419.37
12:33:23|42419.37
12:33:24|42419.37
12:33:25|42419.37
12:33:26|42419.37
12:33:27|42419.37
12:33:29|42419.37
12:33:29|42419.28
12:33:30|42419.28
12:33:31|42419.28
12:33:33|42419.28
12:33:33|42419.28
12:33:35|42419.28
12:33:35|42417.97
12:33:37|42417.97
12:33:38|42402.56
12:33:39|42401.45
12:33:40|42401.45
12:33:41|42396.22
12:33:42|42396.22
12:33:43|42387.79
12:33:44|42387.79
12:33:45|42387.79
12:33:47|42387.79
12:33:47|42387.79
12:33:49|42387.79
12:33:50|42387.79
12:33:51|42387.79
12:33:51|42382.
12:33:53|42382.01
12:33:54|42382.01
12:33:55|42382.01
12:33:56|42382.01
12:33:56|42382.01
12:33:57|42382.01
12:33:58|42382.25
12:33:59|42382.25
12:34:00|42386.64
12:34:01|42386.64
12:34:03|42387.8
12:34:03|42387.8
12:34:04|42387.8
12:34:06|42387.8
12:34:06|42387.8
12:34:08|42387.8
12:34:08|42387.8
12:34:10|42387.8
12:34:11|42387.8
12:34:12|42387.8
12:34:12|42387.8
12:34:14|42387.8
12:34:15|42387.8
12:34:16|42387.8
12:34:17|42387.8
12:34:17|42387.8
12:34:18|42386.
12:34:19|42386.
12:34:21|42386.
12:34:22|42386.
12:34:23|42386.
12:34:23|42386.
12:34:25|42386.
12:34:25|42386.
12:34:27|42386.
12:34:28|42386.
12:34:29|42386.
12:34:30|42386.
12:34:31|42386.
12:34:33|42386.05
12:34:33|42386.05
12:34:34|42386.05
12:34:35|42386.05
12:34:36|42386.05
12:34:38|42386.05
12:34:38|42386.05
12:34:40|42386.05
12:34:40|42386.05
12:34:41|42386.05
12:34:42|42386.05
12:34:43|42386.05
12:34:44|42386.05
12:34:46|42386.05
12:34:48|42386.05
12:34:48|42386.05
12:34:49|42386.05
12:34:50|42384.81
12:34:52|42384.81
12:34:52|42384.81
12:34:53|42384.81
12:34:54|42384.81
12:34:55|42384.81
12:34:56|42384.81
12:34:57|42384.81
12:34:59|42384.81
12:34:59|42384.81
12:35:00|42384.81
12:35:02|42384.81
12:35:02|42384.81
12:35:03|42384.81
12:35:05|42384.81
12:35:05|42384.81
12:35:06|42384.81
12:35:07|42384.81
12:35:08|42384.81
12:35:09|42384.81
12:35:10|42384.81
12:35:11|42384.81
12:35:12|42384.81
12:35:13|42384.81
12:35:14|42384.81
12:35:15|42384.81
12:35:16|42384.81
12:35:17|42384.81
12:35:19|42383.32
12:35:20|42383.32
12:35:20|42383.32
12:35:21|42383.32
12:35:23|42383.32
12:35:23|42383.32
12:35:25|42383.32
12:35:26|42383.32
12:35:26|42383.32
12:35:27|42383.32
12:35:28|42383.32
12:35:29|42383.17
12:35:30|42383.17
12:35:31|42383.17
12:35:32|42383.17
12:35:33|42383.17
12:35:34|42379.79
12:35:35|42379.79
12:35:36|42379.79
12:35:37|42379.79
12:35:38|42379.79
12:35:40|42379.79
12:35:40|42379.79
12:35:41|42379.79
12:35:42|42379.79
12:35:43|42379.79
12:35:44|42372.31
12:35:45|42372.31
12:35:47|42372.31
12:35:48|42372.31
12:35:49|42372.31
12:35:50|42366.06
12:35:52|42366.06
12:35:53|42366.06
12:35:53|42366.06
12:35:55|42366.06
12:35:56|42366.06
12:35:57|42366.06
12:35:58|42366.06
12:35:59|42362.99
12:36:01|42365.43
12:36:02|42365.43
12:36:02|42365.43
12:36:04|42365.43
12:36:05|42365.43
12:36:05|42365.43
12:36:06|42365.43
12:36:07|42365.43
12:36:08|42365.43
12:36:09|42365.43
12:36:10|42365.43
12:36:11|42365.43
12:36:13|42365.43
12:36:14|42365.43
12:36:14|42365.43
12:36:15|42365.43
12:36:17|42365.43
12:36:17|42365.43
12:36:18|42365.43
12:36:19|42365.43
12:36:20|42365.43
12:36:21|42365.43
12:36:23|42363.2
12:36:23|42363.2
12:36:24|42363.2
12:36:26|42367.18
12:36:26|42367.18
12:36:28|42367.18
12:36:28|42367.18
12:36:29|42371.41
12:36:31|42371.41
12:36:32|42371.41
12:36:32|42371.41
12:36:33|42371.41
12:36:35|42371.41
12:36:35|42371.41
12:36:37|42371.41
12:36:38|42371.41
12:36:38|42371.42
12:36:39|42371.42
12:36:41|42371.42
12:36:42|42371.42
12:36:42|42371.42
12:36:44|42371.42
12:36:45|42371.42
12:36:46|42371.43
12:36:47|42374.53
12:36:49|42374.53
12:36:50|42374.53
12:36:51|42377.36
12:36:52|42377.36
12:36:53|42377.36
12:36:54|42378.39
12:36:55|42378.39
12:36:57|42378.39
12:36:58|42378.39
12:36:58|42380.93
12:37:00|42380.93
12:37:01|42380.93
12:37:02|42380.93
12:37:03|42380.93
12:37:04|42380.93
12:37:05|42380.93
12:37:05|42380.93
12:37:07|42380.93
12:37:08|42380.93
12:37:09|42380.93
12:37:10|42380.93
12:37:11|42380.93
12:37:12|42380.92
12:37:13|42380.92
12:37:14|42380.92
12:37:15|42380.92
12:37:16|42380.92
12:37:17|42380.92
12:37:17|42380.92
12:37:19|42380.92
12:37:20|42380.92
12:37:20|42380.92
12:37:22|42380.92
12:37:23|42380.92
12:37:24|42380.92
12:37:25|42380.97
12:37:26|42380.97
12:37:27|42380.97
12:37:28|42380.97
12:37:29|42380.97
12:37:30|42380.97
12:37:31|42380.97
12:37:33|42380.97
12:37:34|42386.13
12:37:35|42386.13
12:37:36|42386.13
12:37:37|42386.13
12:37:37|42386.13
12:37:39|42386.12
12:37:40|42386.12
12:37:41|42384.69
12:37:42|42384.69
12:37:43|42382.95
12:37:44|42380.92
12:37:45|42380.92
12:37:46|42380.92
12:37:47|42380.92
12:37:48|42380.92
12:37:49|42380.92
12:37:50|42380.92
12:37:51|42380.92
12:37:52|42380.93
12:37:53|42380.93
12:37:54|42380.93
12:37:55|42380.93
12:37:57|42380.93
12:37:57|42380.93
12:37:58|42380.93
12:38:00|42381.44
12:38:00|42382.95
12:38:02|42382.95
12:38:03|42382.95
12:38:04|42382.95
12:38:05|42382.95
12:38:06|42382.95
12:38:07|42382.95
12:38:08|42382.95
12:38:09|42382.95
12:38:10|42382.95
12:38:11|42382.95
12:38:12|42382.95
12:38:13|42382.95
12:38:14|42382.95
12:38:15|42382.95
12:38:16|42382.95
12:38:17|42382.95
12:38:18|42382.95
12:38:19|42382.95
12:38:20|42382.95
12:38:22|42382.95
12:38:23|42382.95
12:38:23|42384.27
12:38:24|42384.27
12:38:26|42388.04
12:38:26|42389.86
12:38:27|42389.86
12:38:28|42389.86
12:38:30|42389.86
12:38:30|42389.86
12:38:31|42389.86
12:38:32|42389.86
12:38:33|42389.86
12:38:34|42389.86
12:38:36|42389.86
12:38:37|42389.86
12:38:37|42389.86
12:38:38|42389.86
12:38:40|42389.86
12:38:40|42389.86
12:38:41|42389.86
12:38:42|42389.86
12:38:44|42389.86
12:38:44|42389.86
12:38:45|42389.86
12:38:46|42389.86
12:38:47|42389.86
12:38:48|42390.26
12:38:50|42390.26
12:38:52|42390.26
12:38:53|42390.26
12:38:54|42390.26
12:38:55|42390.26
12:38:57|42390.26
12:38:58|42390.26
12:38:59|42390.26
12:39:00|42390.26
12:39:00|42390.26
12:39:01|42390.26
12:39:03|42390.26
12:39:04|42390.26
12:39:05|42391.13
12:39:06|42391.13
12:39:07|42391.13
12:39:08|42391.13
12:39:10|42391.13
12:39:10|42391.13
12:39:12|42391.13
12:39:13|42391.13
12:39:14|42391.13
12:39:14|42391.13
12:39:15|42391.13
12:39:16|42391.13
12:39:17|42389.47
12:39:19|42384.58
12:39:20|42382.19
12:39:20|42382.19
12:39:21|42382.19
12:39:22|42382.19
12:39:23|42382.19
12:39:25|42382.19
12:39:26|42382.19
12:39:27|42382.19
12:39:28|42382.19
12:39:29|42382.19
12:39:30|42382.19
12:39:30|42382.19
12:39:32|42382.19
12:39:33|42382.19
12:39:34|42382.22
12:39:35|42388.95
12:39:35|42388.95
12:39:37|42388.95
12:39:38|42388.95
12:39:39|42388.95
12:39:39|42388.95
12:39:41|42388.95
12:39:42|42388.95
12:39:43|42388.95
12:39:44|42388.95
12:39:45|42388.95
12:39:46|42388.95
12:39:47|42388.95
12:39:47|42388.95
12:39:49|42388.95
12:39:49|42388.95
12:39:52|42396.65
12:39:53|42396.65
12:39:55|42396.65
12:39:56|42396.65
12:39:56|42396.65
12:39:57|42396.65
12:39:58|42396.65
12:39:59|42396.65
12:40:00|42396.65
12:40:01|42398.38
12:40:03|42397.07
12:40:03|42397.07
12:40:04|42397.07
12:40:05|42397.07
12:40:06|42397.07
12:40:07|42397.07
12:40:09|42397.07
12:40:10|42397.07
12:40:10|42397.07
12:40:12|42397.07
12:40:12|42397.07
12:40:13|42397.07
12:40:14|42397.07
12:40:15|42397.07
12:40:16|42393.97
12:40:17|42393.97
12:40:19|42393.97
12:40:20|42393.97
12:40:21|42393.97
12:40:21|42393.97
12:40:23|42393.97
12:40:23|42393.97
12:40:24|42393.97
12:40:25|42393.97
12:40:26|42393.97
12:40:27|42393.97
12:40:28|42393.97
12:40:29|42393.97
12:40:30|42393.97
12:40:31|42393.97
12:40:32|42393.97
12:40:34|42393.97
12:40:34|42393.97
12:40:35|42393.97
12:40:36|42393.97
12:40:37|42393.97
12:40:38|42393.97
12:40:39|42393.97
12:40:40|42393.97
12:40:42|42393.97
12:40:42|42393.97
12:40:43|42393.97
12:40:45|42393.97
12:40:45|42393.97
12:40:46|42393.97
12:40:47|42393.97
12:40:49|42393.97
12:40:49|42393.97
12:40:51|42393.97
12:40:52|42393.97
12:40:53|42393.97
12:40:54|42392.27
12:40:55|42392.27
12:40:56|42392.27
12:40:58|42392.27
12:40:59|42392.27
12:40:59|42392.27
12:41:00|42392.27
12:41:01|42392.27
12:41:02|42392.27
12:41:03|42392.27
12:41:04|42392.27
12:41:06|42392.27
12:41:07|42392.27
12:41:08|42392.27
12:41:08|42392.27
12:41:10|42392.27
12:41:11|42392.27
12:41:11|42392.27
12:41:13|42392.27
12:41:13|42389.78
12:41:14|42389.78
12:41:15|42389.78
12:41:16|42389.78
12:41:17|42389.78
12:41:18|42389.78
12:41:19|42389.78
12:41:20|42389.78
12:41:21|42391.27
12:41:22|42391.27
12:41:23|42391.27
12:41:25|42391.27
12:41:25|42391.27
12:41:26|42391.27
12:41:28|42391.27
12:41:28|42391.27
12:41:29|42391.27
12:41:31|42391.27
12:41:32|42391.27
12:41:32|42391.27
12:41:33|42391.27
12:41:34|42391.27
12:41:35|42391.27
12:41:36|42384.
12:41:37|42384.
12:41:38|42384.
12:41:40|42384.
12:41:40|42384.
12:41:42|42384.
12:41:42|42384.
12:41:44|42382.25
12:41:44|42382.25
12:41:46|42382.25
12:41:47|42382.25
12:41:47|42382.25
12:41:48|42382.25
12:41:49|42382.25
12:41:50|42382.25
12:41:51|42382.25
12:41:53|42382.25
12:41:54|42382.25
12:41:56|42383.99
12:41:56|42383.99
12:41:58|42383.99
12:41:59|42383.99
12:42:00|42383.99
12:42:01|42383.99
12:42:02|42382.46
12:42:02|42382.46
12:42:04|42382.46
12:42:05|42382.24
12:42:06|42379.8
12:42:07|42379.05
12:42:07|42373.6
12:42:09|42373.6
12:42:10|42373.6
12:42:11|42373.6
12:42:12|42373.6
12:42:13|42373.6
12:42:14|42364.95
12:42:15|42364.51
12:42:16|42364.51
12:42:17|42364.51
12:42:18|42361.57
12:42:19|42361.57
12:42:20|42361.57
12:42:21|42361.57
12:42:22|42361.57
12:42:23|42361.57
12:42:24|42361.57
12:42:25|42361.57
12:42:26|42361.1
12:42:27|42360.26
12:42:28|42360.26
12:42:29|42360.26
12:42:30|42360.26
12:42:31|42360.26
12:42:32|42360.26
12:42:33|42360.26
12:42:34|42360.26
12:42:35|42360.26
12:42:36|42360.26
12:42:37|42360.26
12:42:38|42360.26
12:42:39|42360.26
12:42:40|42360.26
12:42:41|42360.26
12:42:42|42360.26
12:42:43|42359.03
12:42:45|42359.03
12:42:45|42358.99
12:42:47|42358.99
12:42:47|42358.99
12:42:48|42358.99
12:42:49|42358.99
12:42:50|42358.99
12:42:52|42358.99
12:42:52|42358.99
12:42:54|42358.99
12:42:56|42358.99
12:42:56|42358.99
12:42:58|42357.8
12:43:00|42357.8
12:43:00|42357.8
12:43:02|42357.8
12:43:03|42353.78
12:43:04|42353.78
12:43:06|42353.78
12:43:06|42353.78
12:43:07|42353.78
12:43:09|42353.78
12:43:09|42353.78
12:43:10|42353.78
12:43:11|42353.78
12:43:12|42353.78
12:43:14|42353.78
12:43:14|42353.78
12:43:15|42353.78
12:43:16|42353.78
12:43:17|42353.78
12:43:18|42353.78
12:43:19|42353.78
12:43:20|42353.78
12:43:21|42353.78
12:43:22|42353.78
12:43:24|42353.78
12:43:25|42353.78
12:43:26|42353.78
12:43:26|42354.55
12:43:27|42356.94
12:43:28|42356.94
12:43:29|42356.94
12:43:30|42356.94
12:43:31|42356.94
12:43:32|42356.94
12:43:33|42356.94
12:43:35|42356.94
12:43:35|42356.94
12:43:37|42356.94
12:43:37|42355.63
12:43:39|42355.63
12:43:39|42355.63
12:43:40|42355.63
12:43:41|42355.63
12:43:42|42351.27
12:43:43|42351.27
12:43:44|42351.27
12:43:46|42351.27
12:43:46|42351.27
12:43:48|42351.27
12:43:48|42351.27
12:43:49|42347.43
12:43:50|42347.43
12:43:52|42347.43
12:43:52|42347.43
12:43:54|42344.
12:43:56|42344.
12:43:57|42344.
12:43:58|42344.
12:43:59|42344.
12:44:00|42344.
12:44:01|42344.
12:44:02|42343.75
12:44:03|42343.75
12:44:04|42343.75
12:44:05|42343.75
12:44:07|42343.75
12:44:07|42343.73
12:44:09|42343.73
12:44:10|42338.45
12:44:11|42338.45
12:44:11|42338.45
12:44:12|42338.45
12:44:14|42338.45
12:44:15|42338.45
12:44:16|42338.45
12:44:17|42338.45
12:44:18|42338.45
12:44:19|42338.45
12:44:20|42338.45
12:44:21|42338.45
12:44:22|42338.45
12:44:24|42338.45
12:44:24|42338.45
12:44:25|42338.45
12:44:26|42338.45
12:44:27|42338.45
12:44:28|42338.45
12:44:29|42338.45
12:44:30|42338.45
12:44:32|42338.45
12:44:32|42338.45
12:44:33|42338.45
12:44:34|42344.22
12:44:35|42344.22
12:44:36|42344.22
12:44:37|42345.53
12:44:38|42345.53
12:44:39|42345.53
12:44:40|42345.53
12:44:42|42345.53
12:44:42|42345.52
12:44:43|42347.61
12:44:44|42347.61
12:44:45|42347.61
12:44:46|42347.61
12:44:47|42347.61
12:44:48|42350.53
12:44:49|42350.53
12:44:50|42353.4
12:44:51|42353.4
12:44:52|42353.4
12:44:53|42353.4
12:44:55|42353.4
12:44:56|42353.2
12:44:57|42353.2
12:44:57|42353.2
12:44:58|42353.2
12:45:01|42353.2
12:45:01|42353.2
12:45:03|42353.2
12:45:03|42353.2
12:45:04|42353.2
12:45:06|42353.2
12:45:07|42354.72
12:45:07|42354.72
12:45:08|42354.72
12:45:09|42353.19
12:45:10|42353.19
12:45:11|42350.43
12:45:13|42348.91
12:45:13|42348.91
12:45:14|42348.91
12:45:15|42348.91
12:45:16|42348.91
12:45:17|42348.91
12:45:18|42348.91
12:45:20|42348.91
12:45:20|42348.91
12:45:21|42348.3
12:45:22|42348.3
12:45:24|42347.7
12:45:25|42347.7
12:45:25|42347.7
12:45:26|42346.82
12:45:28|42346.84
12:45:28|42346.84
12:45:29|42346.84
12:45:31|42346.84
12:45:31|42346.84
12:45:33|42346.84
12:45:34|42349.65
12:45:35|42349.65
12:45:36|42349.65
12:45:37|42349.65
12:45:38|42349.65
12:45:38|42349.26
12:45:40|42349.26
12:45:40|42349.25
12:45:42|42349.25
12:45:43|42349.26
12:45:44|42349.26
12:45:45|42349.26
12:45:46|42349.26
12:45:47|42349.26
12:45:48|42349.26
12:45:49|42349.26
12:45:50|42349.26
12:45:51|42349.26
12:45:52|42349.26
12:45:53|42349.26
12:45:53|42349.24
12:45:55|42349.24
12:45:56|42349.24
12:45:58|42348.11
12:45:58|42348.11
12:45:59|42344.
12:46:01|42344.
12:46:01|42344.
12:46:03|42344.
12:46:04|42346.
12:46:04|42347.56
12:46:05|42347.56
12:46:06|42347.56
12:46:08|42347.56
12:46:09|42347.56
12:46:09|42347.56
12:46:10|42347.56
12:46:11|42348.87
12:46:12|42348.87
12:46:13|42348.87
12:46:14|42348.87
12:46:16|42348.87
12:46:16|42348.87
12:46:17|42348.87
12:46:19|42341.43
12:46:19|42341.43
12:46:20|42341.22
12:46:21|42341.22
12:46:23|42341.22
12:46:24|42340.12
12:46:24|42340.12
12:46:25|42340.12
12:46:27|42340.12
12:46:27|42340.12
12:46:29|42332.01
12:46:29|42332.01
12:46:30|42332.01
12:46:32|42332.01
12:46:32|42332.01
12:46:33|42332.01
12:46:35|42332.01
12:46:35|42332.01
12:46:36|42332.01
12:46:37|42326.19
12:46:38|42322.01
12:46:39|42322.01
12:46:40|42322.01
12:46:41|42322.01
12:46:42|42318.15
12:46:43|42318.15
12:46:45|42318.15
12:46:45|42318.15
12:46:46|42320.07
12:46:47|42320.07
12:46:48|42320.07
12:46:49|42320.07
12:46:51|42320.07
12:46:51|42320.07
12:46:53|42320.07
12:46:54|42320.07
12:46:54|42320.07
12:46:55|42320.07
12:46:56|42320.07
12:46:57|42321.59
12:46:58|42321.59
12:47:00|42321.59
12:47:01|42321.59
12:47:03|42321.59
12:47:04|42321.59
12:47:06|42321.59
12:47:07|42321.59
12:47:09|42321.59
12:47:09|42321.59
12:47:11|42321.59
12:47:12|42321.59
12:47:12|42321.59
12:47:14|42321.59
12:47:15|42319.75
12:47:15|42319.75
12:47:16|42319.75
12:47:17|42319.75
12:47:18|42319.75
12:47:19|42319.75
12:47:20|42318.15
12:47:21|42318.15
12:47:22|42318.15
12:47:24|42318.15
12:47:24|42318.15
12:47:25|42318.15
12:47:26|42318.15
12:47:27|42318.15
12:47:28|42318.15
12:47:30|42318.15
12:47:30|42318.15
12:47:31|42318.15
12:47:32|42318.15
12:47:34|42318.15
12:47:34|42318.15
12:47:36|42318.15
12:47:36|42318.15
12:47:37|42318.15
12:47:39|42318.15
12:47:40|42320.8
12:47:40|42320.8
12:47:41|42320.8
12:47:42|42320.8
12:47:44|42320.8
12:47:45|42320.8
12:47:45|42320.8
12:47:46|42320.8
12:47:48|42329.35
12:47:48|42320.7
12:47:50|42320.7
12:47:50|42320.7
12:47:51|42320.7
12:47:52|42320.7
12:47:54|42320.7
12:47:54|42320.7
12:47:55|42320.7
12:47:56|42320.7
12:47:58|42320.7
12:47:59|42320.7
12:48:01|42320.7
12:48:01|42320.7
12:48:03|42320.7
12:48:04|42320.7
12:48:05|42320.7
12:48:06|42320.7
12:48:07|42320.7
12:48:07|42320.7
12:48:08|42320.7
12:48:10|42320.7
12:48:11|42320.7
12:48:12|42320.7
12:48:13|42320.7
12:48:14|42315.58
12:48:15|42316.48
12:48:16|42316.48
12:48:17|42316.48
12:48:18|42316.48
12:48:19|42316.48
12:48:20|42316.48
12:48:22|42316.48
12:48:22|42316.48
12:48:23|42316.48
12:48:24|42316.48
12:48:25|42316.48
12:48:26|42316.48
12:48:27|42316.48
12:48:28|42316.48
12:48:30|42316.48
12:48:30|42316.48
12:48:31|42316.48
12:48:32|42317.79
12:48:33|42317.79
12:48:34|42317.79
12:48:35|42317.79
12:48:36|42317.79
12:48:37|42317.79
12:48:38|42318.71
12:48:39|42318.71
12:48:40|42318.71
12:48:41|42318.71
12:48:42|42318.71
12:48:43|42318.71
12:48:44|42318.71
12:48:46|42318.71
12:48:46|42318.71
12:48:47|42318.71
12:48:48|42318.71
12:48:49|42318.71
12:48:50|42318.71
12:48:51|42318.71
12:48:52|42318.71
12:48:53|42318.71
12:48:54|42318.71
12:48:55|42322.29
12:48:56|42322.29
12:48:57|42322.29
12:48:58|42324.
12:49:00|42324.
12:49:02|42324.
12:49:02|42324.
12:49:04|42324.
12:49:05|42324.
12:49:06|42324.
12:49:07|42324.
12:49:08|42324.
12:49:09|42324.
12:49:10|42324.
12:49:11|42323.99
12:49:13|42323.99
12:49:13|42323.99
12:49:15|42323.99
12:49:16|42323.99
12:49:17|42323.99
12:49:17|42323.99
12:49:19|42323.99
12:49:20|42323.99
12:49:21|42328.
12:49:21|42334.23
12:49:23|42334.23
12:49:23|42334.23
12:49:25|42334.23
12:49:25|42334.23
12:49:26|42334.23
12:49:28|42334.23
12:49:28|42334.23
12:49:29|42334.23
12:49:31|42334.23
12:49:31|42334.23
12:49:33|42334.23
12:49:33|42336.43
12:49:34|42336.43
12:49:35|42336.43
12:49:37|42336.43
12:49:38|42336.43
12:49:39|42336.43
12:49:40|42336.43
12:49:41|42331.8
12:49:42|42331.8
12:49:43|42331.8
12:49:44|42331.8
12:49:45|42331.8
12:49:46|42331.8
12:49:47|42331.8
12:49:48|42331.8
12:49:49|42331.8
12:49:50|42331.8
12:49:51|42331.8
12:49:52|42331.39
12:49:53|42331.39
12:49:54|42331.39
12:49:55|42331.39
12:49:56|42331.39
12:49:57|42331.39
12:49:58|42333.99
12:49:59|42333.99
12:50:01|42333.99
12:50:03|42333.99
12:50:03|42333.99
12:50:04|42334.
12:50:05|42342.
12:50:06|42342.
12:50:07|42342.
12:50:08|42342.
12:50:10|42342.
12:50:10|42342.
12:50:11|42342.
12:50:12|42342.
12:50:13|42340.49
12:50:15|42340.49
12:50:15|42340.49
12:50:16|42340.49
12:50:18|42340.49
12:50:19|42340.49
12:50:20|42340.49
12:50:21|42340.49
12:50:22|42337.74
12:50:23|42337.74
12:50:24|42337.74
12:50:25|42337.74
12:50:26|42338.75
12:50:26|42338.75
12:50:28|42338.75
12:50:29|42340.
12:50:30|42339.99
12:50:31|42339.99
12:50:32|42339.99
12:50:33|42339.99
12:50:34|42339.99
12:50:35|42339.99
12:50:36|42339.99
12:50:37|42339.99
12:50:38|42339.99
12:50:39|42343.89
12:50:40|42343.89
12:50:41|42347.31
12:50:42|42347.31
12:50:43|42347.31
12:50:44|42347.31
12:50:45|42347.31
12:50:46|42347.31
12:50:47|42347.31
12:50:48|42352.95
12:50:49|42352.95
12:50:50|42357.86
12:50:51|42357.86
12:50:52|42357.86
12:50:53|42357.86
12:50:54|42357.86
12:50:55|42357.86
12:50:56|42357.86
12:50:57|42357.86
12:50:58|42357.86
12:50:59|42357.86
12:51:00|42357.86
12:51:01|42357.86
12:51:02|42357.86
12:51:04|42357.86
12:51:05|42357.86
12:51:06|42357.86
12:51:07|42357.86
12:51:07|42357.86
12:51:09|42357.86
12:51:09|42357.86
12:51:10|42357.86
12:51:12|42357.86
12:51:13|42357.86
12:51:14|42357.86
12:51:14|42357.86
12:51:15|42359.58
12:51:16|42359.58
12:51:17|42359.41
12:51:18|42359.41
12:51:20|42359.41
12:51:20|42358.96
12:51:21|42358.96
12:51:22|42358.96
12:51:23|42358.96
12:51:25|42358.96
12:51:25|42359.59
12:51:27|42360.9
12:51:28|42360.9
12:51:29|42360.9
12:51:30|42360.9
12:51:30|42360.9
12:51:31|42363.1
12:51:33|42363.31
12:51:34|42365.43
12:51:34|42365.43
12:51:36|42367.61
12:51:36|42367.61
12:51:38|42367.61
12:51:39|42367.61
12:51:40|42367.61
12:51:41|42367.61
12:51:41|42367.61
12:51:42|42367.61
12:51:44|42367.61
12:51:44|42367.61
12:51:46|42367.61
12:51:47|42367.61
12:51:48|42367.61
12:51:49|42367.61
12:51:50|42367.61
12:51:51|42367.61
12:51:52|42367.61
12:51:53|42382.
12:51:54|42382.
12:51:55|42382.
12:51:57|42382.
12:51:57|42382.
12:51:58|42382.
12:51:59|42382.
12:52:00|42382.
12:52:01|42382.
12:52:03|42382.
12:52:04|42382.
12:52:06|42390.
12:52:07|42390.
12:52:08|42390.
12:52:08|42390.
12:52:09|42389.86
12:52:11|42389.86
12:52:12|42387.68
12:52:13|42387.68
12:52:14|42387.68
12:52:15|42387.68
12:52:16|42387.68
12:52:17|42387.68
12:52:18|42387.68
12:52:19|42387.68
12:52:20|42387.68
12:52:22|42387.68
12:52:22|42387.68
12:52:23|42387.68
12:52:24|42387.68
12:52:25|42387.68
12:52:26|42387.68
12:52:27|42387.68
12:52:28|42387.68
12:52:29|42387.68
12:52:30|42387.68
12:52:32|42387.23
12:52:32|42387.23
12:52:34|42385.83
12:52:34|42383.25
12:52:35|42383.25
12:52:36|42383.25
12:52:37|42383.25
12:52:39|42383.25
12:52:39|42383.25
12:52:40|42383.25
12:52:41|42381.93
12:52:43|42381.93
12:52:44|42381.93
12:52:44|42381.93
12:52:46|42381.93
12:52:46|42381.93
12:52:47|42379.18
12:52:48|42379.18
12:52:50|42379.18
12:52:51|42377.21
12:52:51|42377.21
12:52:52|42376.25
12:52:54|42376.25
12:52:55|42376.25
12:52:56|42376.25
12:52:57|42376.25
12:52:58|42376.25
12:52:59|42376.25
12:53:00|42376.25
12:53:02|42376.25
12:53:02|42376.25
12:53:04|42376.25
12:53:06|42376.25
12:53:07|42374.09
12:53:07|42374.09
12:53:08|42374.09
12:53:10|42374.09
12:53:11|42374.09
12:53:12|42374.09
12:53:13|42374.09
12:53:14|42374.09
12:53:15|42374.09
12:53:16|42374.09
12:53:18|42374.09
12:53:18|42374.09
12:53:19|42374.09
12:53:20|42372.35
12:53:21|42372.35
12:53:23|42372.35
12:53:24|42372.35
12:53:24|42375.28
12:53:26|42375.28
12:53:26|42382.
12:53:27|42382.
12:53:29|42382.
12:53:29|42382.
12:53:31|42382.
12:53:31|42382.
12:53:33|42382.
12:53:34|42382.
12:53:35|42382.
12:53:35|42382.
12:53:37|42382.
12:53:37|42382.
12:53:39|42382.
12:53:40|42382.
12:53:41|42382.
12:53:41|42382.
12:53:43|42382.
12:53:44|42382.
12:53:45|42382.
12:53:46|42382.
12:53:47|42382.
12:53:48|42382.
12:53:49|42382.
12:53:50|42382.
12:53:51|42382.
12:53:52|42382.
12:53:53|42382.
12:53:54|42382.
12:53:55|42382.
12:53:56|42382.
12:53:57|42382.
12:53:58|42382.
12:53:59|42382.
12:54:00|42382.
12:54:01|42382.
12:54:02|42382.
12:54:03|42382.
12:54:04|42382.
12:54:06|42380.99
12:54:07|42380.99
12:54:08|42380.99
12:54:09|42380.99
12:54:10|42380.99
12:54:11|42380.99
12:54:12|42380.99
12:54:13|42380.99
12:54:14|42380.99
12:54:15|42380.99
12:54:16|42380.99
12:54:17|42382.22
12:54:18|42386.
12:54:19|42386.
12:54:20|42386.
12:54:21|42386.
12:54:22|42386.4
12:54:23|42386.4
12:54:24|42386.4
12:54:25|42386.4
12:54:26|42386.4
12:54:27|42386.4
12:54:28|42386.4
12:54:29|42386.4
12:54:30|42386.4
12:54:31|42386.4
12:54:32|42386.4
12:54:33|42386.4
12:54:34|42386.39
12:54:35|42386.39
12:54:36|42386.39
12:54:37|42386.39
12:54:38|42386.39
12:54:39|42386.39
12:54:40|42386.39
12:54:42|42386.39
12:54:42|42386.39
12:54:44|42381.72
12:54:44|42381.72
12:54:45|42381.72
12:54:46|42381.72
12:54:47|42381.72
12:54:49|42381.72
12:54:50|42381.72
12:54:51|42381.72
12:54:51|42381.72
12:54:52|42381.72
12:54:54|42381.72
12:54:55|42381.72
12:54:56|42381.72
12:54:57|42381.72
12:54:58|42381.72
12:54:59|42381.72
12:55:00|42381.72
12:55:01|42381.72
12:55:03|42381.72
12:55:04|42381.72
12:55:05|42381.72
12:55:06|42381.72
12:55:07|42381.72
12:55:09|42381.72
12:55:10|42381.4
12:55:11|42381.4
12:55:12|42381.4
12:55:13|42381.4
12:55:14|42381.4
12:55:15|42381.4
12:55:16|42381.4
12:55:18|42381.4
12:55:19|42381.4
12:55:20|42381.4
12:55:21|42381.4
12:55:22|42381.4
12:55:24|42381.4
12:55:24|42381.4
12:55:25|42381.4
12:55:26|42390.92
12:55:28|42390.92
12:55:28|42390.92
12:55:29|42390.92
12:55:30|42390.92
12:55:32|42390.92
12:55:32|42390.92
12:55:33|42394.52
12:55:34|42394.52
12:55:36|42397.29
12:55:36|42399.86
12:55:37|42399.86
12:55:39|42403.33
12:55:39|42403.33
12:55:40|42403.33
12:55:41|42403.33
12:55:43|42403.33
12:55:43|42403.33
12:55:44|42406.
12:55:45|42406.38
12:55:46|42406.38
12:55:48|42406.38
12:55:49|42406.38
12:55:49|42406.2
12:55:50|42404.68
12:55:52|42402.94
12:55:52|42402.5
12:55:53|42402.5
12:55:54|42402.5
12:55:55|42402.5
12:55:56|42402.5
12:55:57|42402.5
12:55:59|42402.5
12:55:59|42402.5
12:56:00|42402.5
12:56:01|42402.5
12:56:02|42402.51
12:56:03|42402.51
12:56:05|42402.51
12:56:05|42402.51
12:56:07|42402.51
12:56:08|42402.51
12:56:10|42402.51
12:56:11|42402.51
12:56:11|42402.51
12:56:12|42402.5
12:56:14|42400.54
12:56:14|42400.54
12:56:16|42400.54
12:56:17|42400.54
12:56:18|42400.53
12:56:18|42400.53
12:56:20|42400.53
12:56:20|42400.53
12:56:21|42400.54
12:56:23|42400.54
12:56:23|42400.54
12:56:24|42400.54
12:56:26|42400.54
12:56:27|42400.54
12:56:27|42400.54
12:56:29|42400.54
12:56:30|42400.54
12:56:31|42400.54
12:56:32|42400.54
12:56:34|42400.54
12:56:34|42400.54
12:56:35|42400.54
12:56:36|42400.54
12:56:38|42400.54
12:56:39|42400.54
12:56:40|42400.54
12:56:41|42400.54
12:56:42|42400.54
12:56:43|42401.85
12:56:44|42401.85
12:56:45|42401.85
12:56:46|42402.83
12:56:47|42406.
12:56:48|42406.
12:56:49|42406.
12:56:50|42406.
12:56:51|42406.
12:56:52|42406.
12:56:53|42406.55
12:56:54|42406.55
12:56:55|42406.55
12:56:57|42406.55
12:56:57|42406.55
12:56:58|42406.55
12:56:59|42406.55
12:57:00|42406.55
12:57:01|42406.55
12:57:02|42406.55
12:57:03|42406.55
12:57:05|42406.55
12:57:05|42406.55
12:57:06|42406.55
12:57:07|42408.29
12:57:09|42408.29
12:57:10|42408.29
12:57:10|42408.29
12:57:12|42408.29
12:57:12|42408.29
12:57:14|42408.29
12:57:16|42408.29
12:57:17|42408.29
12:57:18|42408.29
12:57:18|42408.29
12:57:19|42408.29
12:57:20|42408.29
12:57:21|42408.29
12:57:22|42408.29
12:57:23|42408.29
12:57:24|42408.29
12:57:26|42408.29
12:57:27|42408.29
12:57:28|42408.29
12:57:28|42408.29
12:57:30|42408.29
12:57:30|42408.29
12:57:31|42408.29
12:57:32|42408.29
12:57:34|42408.29
12:57:34|42408.29
12:57:36|42408.29
12:57:36|42408.29
12:57:37|42408.29
12:57:39|42408.29
12:57:39|42408.29
12:57:41|42408.29
12:57:42|42408.29
12:57:43|42408.29
12:57:44|42408.29
12:57:44|42408.29
12:57:46|42408.29
12:57:47|42408.29
12:57:48|42408.29
12:57:48|42408.29
12:57:50|42408.29
12:57:50|42408.29
12:57:52|42408.29
12:57:53|42408.29
12:57:54|42408.29
12:57:55|42408.29
12:57:56|42408.29
12:57:57|42408.29
12:57:58|42408.29
12:57:59|42408.29
12:58:01|42408.29
12:58:01|42408.29
12:58:02|42408.29
12:58:03|42408.29
12:58:05|42408.29
12:58:05|42408.29
12:58:06|42408.29
12:58:08|42408.29
12:58:09|42408.29
12:58:10|42408.29
12:58:12|42408.29
12:58:13|42411.99
12:58:13|42411.99
12:58:15|42411.99
12:58:16|42411.99
12:58:17|42411.99
12:58:18|42411.99
12:58:19|42411.99
12:58:20|42411.99
12:58:21|42411.99
12:58:22|42411.98
12:58:23|42411.98
12:58:24|42411.98
12:58:25|42411.98
12:58:25|42411.98
12:58:27|42411.98
12:58:28|42411.98
12:58:29|42411.98
12:58:29|42411.98
12:58:31|42411.98
12:58:32|42411.98
12:58:33|42411.98
12:58:34|42411.98
12:58:34|42411.98
12:58:35|42411.98
12:58:36|42411.99
12:58:38|42411.99
12:58:39|42411.99
12:58:40|42411.99
12:58:40|42411.99
12:58:42|42411.99
12:58:42|42411.99
12:58:44|42411.99
12:58:45|42411.99
12:58:45|42411.99
12:58:47|42411.99
12:58:47|42411.99
12:58:49|42411.99
12:58:51|42411.99
12:58:52|42411.99
12:58:53|42411.99
12:58:55|42411.99
12:58:55|42411.99
12:58:56|42411.99
12:58:57|42411.99
12:58:58|42411.99
12:58:59|42411.99
12:59:00|42411.99
12:59:02|42411.99
12:59:02|42411.99
12:59:03|42411.99
12:59:05|42411.99
12:59:05|42411.99
12:59:06|42411.99
12:59:07|42411.99
12:59:08|42411.99
12:59:10|42411.99
12:59:12|42411.99
12:59:13|42411.99
12:59:14|42411.98
12:59:15|42411.98
12:59:16|42411.98
12:59:17|42411.98
12:59:18|42411.98
12:59:19|42411.98
12:59:20|42411.98
12:59:21|42411.98
12:59:22|42411.98
12:59:23|42411.98
12:59:24|42411.98
12:59:25|42411.98
12:59:27|42411.99
12:59:27|42411.99
12:59:29|42411.99
12:59:30|42411.99
12:59:31|42411.99
12:59:32|42411.99
12:59:33|42411.99
12:59:34|42411.99
12:59:34|42411.99
12:59:36|42411.99
12:59:37|42411.99
12:59:38|42411.99
12:59:39|42411.99
12:59:40|42411.99
12:59:41|42411.99
12:59:42|42411.99
12:59:43|42411.99
12:59:44|42411.98
12:59:46|42411.98
12:59:47|42411.99
12:59:48|42411.98
12:59:48|42411.98
12:59:50|42411.98
12:59:51|42411.98
12:59:52|42411.98
12:59:53|42411.98
12:59:54|42411.98
12:59:55|42411.98
12:59:56|42411.98
12:59:57|42411.99
12:59:58|42411.99
12:59:59|42411.99
13:00:00|42411.99
13:00:01|42411.99
13:00:02|42411.99
13:00:03|42411.99
13:00:04|42411.99
13:00:05|42411.99
13:00:06|42411.99
13:00:07|42411.99
13:00:08|42411.99
13:00:09|42411.98
13:00:11|42411.98
13:00:13|42411.98
13:00:13|42411.98
13:00:14|42411.98
13:00:16|42411.98
13:00:17|42411.98
13:00:18|42411.99
13:00:18|42411.99
13:00:20|42411.99
13:00:20|42411.99
13:00:21|42411.99
13:00:23|42411.99
13:00:24|42411.99
13:00:25|42411.99
13:00:26|42411.99
13:00:27|42411.99
13:00:28|42411.98
13:00:29|42411.98
13:00:30|42411.98
13:00:31|42411.98
13:00:32|42411.98
13:00:33|42411.98
13:00:35|42411.98
13:00:36|42411.98
13:00:37|42411.98
13:00:37|42413.99
13:00:39|42413.99
13:00:39|42417.99
13:00:40|42417.99
13:00:42|42417.99
13:00:42|42417.99
13:00:44|42417.99
13:00:45|42417.99
13:00:45|42417.99
13:00:46|42417.99
13:00:48|42417.99
13:00:49|42417.99
13:00:50|42417.99
13:00:51|42417.99
13:00:52|42416.65
13:00:52|42416.65
13:00:54|42416.65
13:00:54|42416.65
13:00:56|42416.65
13:00:56|42416.65
13:00:58|42416.66
13:00:59|42416.66
13:01:00|42416.66
13:01:01|42416.66
13:01:02|42416.66
13:01:03|42416.66
13:01:04|42416.66
13:01:05|42416.66
13:01:06|42416.66
13:01:07|42416.66
13:01:08|42416.66
13:01:09|42416.66
13:01:10|42416.66
13:01:11|42416.66
13:01:12|42416.65
13:01:13|42416.65
13:01:14|42416.65
13:01:15|42416.65
13:01:16|42416.65
13:01:18|42412.72
13:01:19|42412.72
13:01:20|42410.03
13:01:20|42410.03
13:01:21|42410.03
13:01:22|42410.03
13:01:24|42410.03
13:01:25|42410.03
13:01:26|42410.03
13:01:27|42410.04
13:01:28|42415.65
13:01:28|42415.65
13:01:29|42415.64
13:01:30|42415.64
13:01:32|42415.64
13:01:33|42415.64
13:01:34|42415.64
13:01:35|42415.64
13:01:35|42415.64
13:01:37|42415.64
13:01:38|42415.64
13:01:39|42415.64
13:01:40|42415.64
13:01:41|42415.64
13:01:42|42415.64
13:01:43|42415.64
13:01:44|42415.64
13:01:45|42415.64
13:01:46|42415.64
13:01:47|42414.
13:01:48|42414.
13:01:49|42414.
13:01:49|42418.86
13:01:51|42418.86
13:01:52|42418.86
13:01:53|42418.86
13:01:54|42418.86
13:01:55|42418.86
13:01:56|42418.86
13:01:57|42418.86
13:01:58|42418.86
13:01:59|42418.86
13:02:00|42418.86
13:02:01|42418.86
13:02:02|42418.86
13:02:03|42418.86
13:02:04|42410.
13:02:05|42410.
13:02:06|42410.
13:02:07|42410.
13:02:08|42410.
13:02:09|42410.
13:02:10|42410.
13:02:11|42408.71
13:02:13|42408.71
13:02:14|42408.71
13:02:15|42407.4
13:02:16|42407.4
13:02:17|42407.4
13:02:18|42407.4
13:02:19|42407.4
13:02:20|42407.4
13:02:20|42405.66
13:02:22|42405.66
13:02:23|42405.66
13:02:23|42405.66
13:02:25|42405.66
13:02:26|42405.66
13:02:27|42405.16
13:02:28|42405.16
13:02:29|42405.16
13:02:30|42405.16
13:02:31|42405.16
13:02:32|42405.16
13:02:34|42405.16
13:02:34|42405.16
13:02:35|42405.16
13:02:36|42405.16
13:02:37|42405.16
13:02:39|42405.16
13:02:39|42405.16
13:02:41|42405.16
13:02:42|42405.16
13:02:43|42405.16
13:02:43|42405.16
13:02:44|42405.16
13:02:45|42405.16
13:02:46|42405.16
13:02:47|42405.16
13:02:48|42405.16
13:02:50|42405.16
13:02:51|42403.38
13:02:51|42403.37
13:02:52|42403.37
13:02:54|42403.37
13:02:54|42403.37
13:02:56|42403.37
13:02:56|42403.37
13:02:58|42403.37
13:02:58|42403.37
13:02:59|42403.37
13:03:01|42403.37
13:03:02|42403.37
13:03:03|42403.37
13:03:03|42403.37
13:03:05|42403.37
13:03:06|42397.02
13:03:07|42397.02
13:03:08|42397.02
13:03:08|42397.02
13:03:10|42397.02
13:03:11|42397.02
13:03:11|42395.71
13:03:13|42395.71
13:03:14|42395.71
13:03:14|42395.71
13:03:16|42395.71
13:03:18|42395.71
13:03:19|42395.71
13:03:19|42395.71
13:03:21|42395.71
13:03:22|42395.71
13:03:22|42395.71
13:03:24|42395.71
13:03:25|42395.71
13:03:26|42395.71
13:03:28|42395.71
13:03:28|42395.71
13:03:29|42395.71
13:03:31|42395.71
13:03:32|42395.71
13:03:33|42395.71
13:03:33|42395.71
13:03:34|42395.71
13:03:36|42395.71
13:03:37|42393.15
13:03:37|42393.15
13:03:39|42393.15
13:03:39|42393.15
13:03:41|42391.68
13:03:41|42391.68
13:03:42|42391.33
13:03:44|42391.33
13:03:44|42390.1
13:03:45|42390.1
13:03:46|42390.1
13:03:47|42390.1
13:03:48|42390.1
13:03:49|42390.1
13:03:50|42390.1
13:03:52|42390.1
13:03:52|42390.1
13:03:53|42390.1
13:03:54|42390.1
13:03:55|42390.1
13:03:56|42390.1
13:03:58|42376.21
13:03:58|42373.91
13:03:59|42373.7
13:04:00|42373.7
13:04:01|42373.7
13:04:02|42373.7
13:04:03|42373.7
13:04:05|42373.7
13:04:05|42373.7
13:04:06|42373.7
13:04:07|42373.7
13:04:09|42373.7
13:04:09|42373.7
13:04:10|42371.71
13:04:11|42371.71
13:04:12|42371.71
13:04:13|42371.71
13:04:15|42371.71
13:04:17|42371.71
13:04:17|42371.71
13:04:18|42371.71
13:04:20|42371.71
13:04:21|42371.71
13:04:22|42371.71
13:04:23|42369.31
13:04:24|42369.31
13:04:25|42369.31
13:04:26|42369.31
13:04:27|42369.31
13:04:28|42369.31
13:04:28|42369.31
13:04:29|42369.31
13:04:31|42369.31
13:04:32|42369.31
13:04:32|42369.31
13:04:34|42369.31
13:04:35|42369.31
13:04:36|42369.31
13:04:37|42369.31
13:04:38|42370.08
13:04:39|42370.08
13:04:40|42370.08
13:04:41|42370.08
13:04:42|42370.08
13:04:43|42370.08
13:04:44|42370.08
13:04:45|42370.08
13:04:46|42378.09
13:04:47|42378.09
13:04:48|42378.09
13:04:49|42379.65
13:04:50|42379.65
13:04:51|42379.65
13:04:52|42379.65
13:04:53|42384.
13:04:55|42384.
13:04:55|42384.
13:04:57|42384.
13:04:57|42384.
13:04:58|42382.14
13:04:59|42382.14
13:05:00|42376.01
13:05:01|42376.01
13:05:03|42376.01
13:05:03|42376.01
13:05:04|42376.01
13:05:05|42376.01
13:05:07|42376.01
13:05:08|42376.01
13:05:08|42376.01
13:05:09|42376.01
13:05:10|42376.01
13:05:12|42376.01
13:05:13|42376.01
13:05:13|42376.01
13:05:14|42376.02
13:05:16|42376.02
13:05:16|42376.02
13:05:18|42376.02
13:05:19|42380.74
13:05:20|42380.74
13:05:21|42383.61
13:05:22|42383.9
13:05:23|42383.9
13:05:24|42383.9
13:05:25|42383.9
13:05:26|42383.9
13:05:27|42385.63
13:05:28|42385.63
13:05:29|42386.95
13:05:30|42386.95
13:05:31|42386.95
13:05:32|42386.95
13:05:33|42386.95
13:05:34|42386.95
13:05:35|42386.95
13:05:36|42386.95
13:05:37|42386.95
13:05:39|42386.95
13:05:40|42386.95
13:05:40|42386.95
13:05:42|42386.95
13:05:42|42386.95
13:05:43|42389.34
13:05:44|42389.34
13:05:45|42389.34
13:05:47|42389.34
13:05:47|42389.34
13:05:49|42389.34
13:05:49|42389.34
13:05:51|42389.34
13:05:51|42389.33
13:05:52|42389.33
13:05:53|42389.33
13:05:55|42389.33
13:05:55|42389.33
13:05:57|42389.33
13:05:57|42389.33
13:05:58|42389.33
13:05:59|42389.33
13:06:01|42389.33
13:06:02|42389.33
13:06:03|42389.33
13:06:04|42390.11
13:06:05|42390.65
13:06:06|42390.65
13:06:07|42390.65
13:06:08|42390.65
13:06:09|42390.65
13:06:10|42390.65
13:06:11|42390.65
13:06:12|42397.69
13:06:13|42397.69
13:06:14|42397.69
13:06:15|42397.69
13:06:16|42397.69
13:06:17|42397.69
13:06:18|42397.69
13:06:19|42397.69
13:06:20|42397.69
13:06:21|42397.69
13:06:22|42397.69
13:06:24|42397.69
13:06:24|42397.69
13:06:26|42397.69
13:06:27|42397.69
13:06:28|42399.
13:06:29|42399.
13:06:29|42400.74
13:06:32|42400.74
13:06:33|42400.74
13:06:34|42400.74
13:06:34|42400.74
13:06:36|42410.55
13:06:37|42410.55
13:06:38|42410.55
13:06:39|42410.55
13:06:41|42410.55
13:06:41|42410.55
13:06:43|42410.55
13:06:43|42410.55
13:06:44|42410.55
13:06:45|42410.55
13:06:46|42410.55
13:06:47|42410.55
13:06:49|42410.55
13:06:49|42410.55
13:06:50|42410.55
13:06:51|42410.55
13:06:52|42410.55
13:06:53|42410.55
13:06:54|42410.55
13:06:55|42410.55
13:06:56|42410.55
13:06:58|42410.55
13:06:59|42410.55
13:06:59|42410.55
13:07:00|42410.55
13:07:01|42410.55
13:07:02|42410.55
13:07:03|42410.55
13:07:05|42410.55
13:07:05|42410.55
13:07:06|42410.55
13:07:07|42410.55
13:07:08|42410.55
13:07:09|42410.55
13:07:10|42410.55
13:07:11|42410.55
13:07:12|42410.55
13:07:13|42410.55
13:07:14|42410.55
13:07:16|42410.55
13:07:16|42410.55
13:07:18|42410.55
13:07:20|42410.55
13:07:21|42410.55
13:07:22|42410.55
13:07:23|42410.55
13:07:24|42409.22
13:07:26|42409.22
13:07:27|42409.22
13:07:28|42409.22
13:07:29|42409.22
13:07:29|42409.22
13:07:31|42409.22
13:07:31|42409.22
13:07:32|42409.22
13:07:33|42409.22
13:07:35|42409.22
13:07:35|42409.22
13:07:36|42409.22
13:07:38|42409.22
13:07:38|42409.22
13:07:39|42409.22
13:07:41|42409.22
13:07:42|42409.22
13:07:43|42409.22
13:07:44|42409.22
13:07:45|42409.22
13:07:46|42409.22
13:07:47|42409.22
13:07:48|42409.22
13:07:49|42409.22
13:07:50|42409.22
13:07:51|42409.22
13:07:52|42409.22
13:07:54|42409.22
13:07:54|42409.22
13:07:55|42409.22
13:07:56|42409.22
13:07:57|42409.22
13:07:59|42409.22
13:07:59|42409.22
13:08:01|42409.22
13:08:01|42409.23
13:08:03|42409.23
13:08:05|42409.23
13:08:05|42409.23
13:08:06|42409.23
13:08:07|42409.23
13:08:08|42409.23
13:08:09|42409.23
13:08:10|42409.23
13:08:11|42409.23
13:08:12|42409.23
13:08:13|42409.23
13:08:15|42409.23
13:08:15|42409.23
13:08:16|42409.23
13:08:17|42409.23
13:08:19|42409.23
13:08:19|42409.23
13:08:21|42409.99
13:08:22|42409.99
13:08:23|42409.99
13:08:24|42409.99
13:08:25|42409.99
13:08:27|42409.99
13:08:28|42409.99
13:08:29|42406.18
13:08:29|42406.18
13:08:30|42406.18
13:08:31|42406.18
13:08:32|42406.18
13:08:33|42406.18
13:08:34|42406.18
13:08:36|42406.18
13:08:37|42406.18
13:08:38|42406.18
13:08:38|42406.18
13:08:40|42406.18
13:08:41|42406.18
13:08:42|42403.87
13:08:43|42403.87
13:08:44|42403.87
13:08:45|42403.87
13:08:46|42403.87
13:08:47|42403.87
13:08:48|42403.87
13:08:49|42403.87
13:08:49|42403.87
13:08:50|42403.87
13:08:52|42403.3
13:08:53|42403.3
13:08:54|42403.3
13:08:55|42403.3
13:08:55|42403.3
13:08:56|42403.3
13:08:58|42403.3
13:08:58|42403.3
13:09:00|42396.69
13:09:00|42390.48
13:09:01|42390.48
13:09:03|42390.48
13:09:04|42390.48
13:09:05|42390.48
13:09:06|42390.48
13:09:07|42390.48
13:09:08|42390.48
13:09:09|42386.51
13:09:09|42386.52
13:09:11|42386.52
13:09:11|42386.52
13:09:13|42386.52
13:09:14|42386.52
13:09:14|42386.52
13:09:15|42386.52
13:09:17|42386.52
13:09:17|42386.52
13:09:19|42386.52
13:09:21|42385.22
13:09:22|42385.22
13:09:23|42385.22
13:09:24|42385.23
13:09:25|42385.23
13:09:26|42385.23
13:09:26|42385.23
13:09:28|42385.22
13:09:29|42385.22
13:09:30|42385.22
13:09:31|42385.22
13:09:33|42385.23
13:09:33|42385.23
13:09:35|42385.23
13:09:36|42385.23
13:09:37|42385.23
13:09:38|42385.23
13:09:38|42385.23
13:09:40|42385.23
13:09:41|42385.23
13:09:41|42385.23
13:09:44|42385.23
13:09:44|42385.23
13:09:45|42385.23
13:09:46|42385.23
13:09:47|42385.23
13:09:48|42385.23
13:09:49|42385.23
13:09:50|42385.23
13:09:51|42385.23
13:09:52|42385.23
13:09:53|42385.23
13:09:55|42385.23
13:09:56|42385.23
13:09:56|42385.23
13:09:58|42385.23
13:09:59|42385.23
13:09:59|42385.23
13:10:01|42385.23
13:10:01|42385.23
13:10:02|42385.23
13:10:03|42385.23
13:10:04|42385.23
13:10:06|42385.23
13:10:07|42385.23
13:10:08|42385.23
13:10:08|42385.23
13:10:09|42385.23
13:10:10|42385.23
13:10:11|42385.23
13:10:12|42385.23
13:10:13|42385.23
13:10:14|42385.23
13:10:16|42385.23
13:10:16|42385.23
13:10:17|42385.23
13:10:18|42385.23
13:10:19|42385.23
13:10:21|42385.23
13:10:23|42385.23
13:10:23|42385.23
13:10:25|42385.23
13:10:26|42385.23
13:10:26|42385.23
13:10:28|42385.23
13:10:29|42385.23
13:10:29|42385.23
13:10:31|42385.23
13:10:31|42385.23
13:10:33|42385.23
13:10:34|42385.23
13:10:35|42385.23
13:10:36|42385.23
13:10:37|42385.23
13:10:38|42385.23
13:10:39|42385.23
13:10:40|42385.23
13:10:41|42385.23
13:10:42|42385.23
13:10:43|42385.23
13:10:44|42385.23
13:10:45|42385.23
13:10:46|42385.23
13:10:47|42385.23
13:10:48|42385.23
13:10:49|42385.23
13:10:50|42385.23
13:10:51|42385.23
13:10:52|42385.23
13:10:53|42385.23
13:10:54|42385.23
13:10:55|42385.23
13:10:56|42385.23
13:10:57|42385.23
13:10:58|42385.23
13:10:59|42385.23
13:11:00|42385.23
13:11:01|42385.23
13:11:02|42385.23
13:11:03|42385.23
13:11:04|42385.23
13:11:05|42385.23
13:11:06|42385.23
13:11:07|42385.23
13:11:08|42385.23
13:11:10|42385.23
13:11:10|42385.23
13:11:12|42385.23
13:11:13|42385.23
13:11:13|42385.23
13:11:15|42385.23
13:11:15|42385.23
13:11:16|42385.23
13:11:17|42385.23
13:11:19|42385.23
13:11:19|42385.23
13:11:20|42385.23
13:11:21|42385.23
13:11:23|42385.23
13:11:23|42385.23
13:11:24|42385.23
13:11:25|42385.23
13:11:27|42385.23
13:11:28|42385.23
13:11:29|42385.23
13:11:30|42385.23
13:11:31|42385.23
13:11:31|42385.23
13:11:33|42385.23
13:11:34|42385.23
13:11:35|42385.23
13:11:35|42385.23
13:11:37|42385.23
13:11:38|42385.23
13:11:39|42385.23
13:11:40|42385.23
13:11:41|42385.23
13:11:41|42385.23
13:11:43|42385.23
13:11:43|42385.23
13:11:44|42384.
13:11:45|42384.
13:11:47|42384.
13:11:48|42384.
13:11:49|42384.
13:11:50|42384.
13:11:51|42384.
13:11:52|42384.
13:11:53|42384.
13:11:54|42384.
13:11:55|42384.
13:11:55|42383.91
13:11:57|42383.91
13:11:57|42383.91
13:11:59|42383.91
13:11:59|42383.91
13:12:01|42383.91
13:12:01|42383.91
13:12:03|42383.91
13:12:04|42378.69
13:12:04|42378.69
13:12:06|42378.36
13:12:07|42378.36
13:12:07|42378.36
13:12:09|42378.36
13:12:10|42378.36
13:12:11|42378.36
13:12:11|42378.36
13:12:13|42378.36
13:12:14|42378.36
13:12:15|42378.36
13:12:16|42378.36
13:12:17|42378.36
13:12:18|42378.36
13:12:19|42378.36
13:12:20|42378.36
13:12:21|42378.36
13:12:22|42375.65
13:12:24|42375.64
13:12:25|42375.64
13:12:26|42375.64
13:12:27|42375.64
13:12:28|42374.33
13:12:29|42374.33
13:12:30|42371.28
13:12:31|42371.28
13:12:32|42371.28
13:12:34|42371.28
13:12:35|42371.28
13:12:36|42371.28
13:12:36|42370.61
13:12:38|42370.61
13:12:39|42370.61
13:12:40|42370.61
13:12:41|42370.61
13:12:42|42370.61
13:12:43|42370.61
13:12:44|42370.61
13:12:45|42370.61
13:12:46|42370.61
13:12:47|42370.61
13:12:48|42370.61
13:12:49|42370.61
13:12:50|42370.61
13:12:51|42370.61
13:12:52|42370.61
13:12:53|42370.61
13:12:54|42370.61
13:12:55|42370.61
13:12:56|42368.42
13:12:57|42368.42
13:12:58|42368.42
13:12:59|42368.42
13:13:00|42368.42
13:13:01|42368.42
13:13:02|42368.42
13:13:03|42368.42
13:13:04|42368.42
13:13:05|42368.42
13:13:06|42368.42
13:13:07|42368.42
13:13:08|42368.42
13:13:09|42368.42
13:13:10|42368.42
13:13:11|42368.42
13:13:12|42368.42
13:13:13|42368.42
13:13:14|42368.42
13:13:15|42368.42
13:13:16|42366.02
13:13:17|42366.02
13:13:18|42366.02
13:13:19|42366.02
13:13:20|42366.02
13:13:21|42366.02
13:13:22|42366.02
13:13:23|42366.02
13:13:24|42364.71
13:13:26|42364.71
13:13:27|42364.71
13:13:28|42364.73
13:13:29|42366.69
13:13:30|42366.69
13:13:32|42366.69
13:13:33|42366.69
13:13:33|42366.69
13:13:35|42366.69
13:13:36|42366.69
13:13:37|42366.69
13:13:38|42366.69
13:13:38|42366.69
13:13:39|42366.69
13:13:41|42366.69
13:13:42|42366.69
13:13:42|42366.69
13:13:43|42366.69
13:13:45|42366.69
13:13:45|42366.69
13:13:46|42366.69
13:13:47|42366.69
13:13:48|42366.69
13:13:49|42366.69
13:13:50|42366.69
13:13:51|42366.69
13:13:53|42366.69
13:13:53|42368.95
13:13:54|42368.95
13:13:55|42368.95
13:13:57|42368.95
13:13:58|42368.95
13:13:58|42368.95
13:13:59|42368.95
13:14:00|42368.95
13:14:02|42368.95
13:14:03|42368.95
13:14:04|42368.95
13:14:04|42368.95
13:14:05|42368.95
13:14:07|42368.95
13:14:08|42368.95
13:14:08|42368.95
13:14:10|42368.95
13:14:11|42368.95
13:14:12|42368.95
13:14:12|42368.94
13:14:14|42367.21
13:14:15|42367.21
13:14:16|42367.21
13:14:17|42367.21
13:14:18|42367.21
13:14:19|42367.21
13:14:20|42367.21
13:14:21|42367.21
13:14:21|42367.21
13:14:22|42367.21
13:14:24|42360.26
13:14:25|42360.26
13:14:26|42360.26
13:14:27|42360.26
13:14:29|42360.26
13:14:30|42360.26
13:14:31|42360.26
13:14:32|42354.89
13:14:33|42354.89
13:14:34|42354.89
13:14:35|42354.89
13:14:37|42354.89
13:14:38|42354.89
13:14:39|42353.
13:14:40|42353.
13:14:41|42353.
13:14:42|42353.
13:14:43|42353.
13:14:44|42353.
13:14:45|42353.
13:14:46|42353.
13:14:47|42353.
13:14:48|42353.
13:14:49|42353.
13:14:50|42353.
13:14:52|42352.15
13:14:53|42352.15
13:14:53|42352.15
13:14:55|42352.15
13:14:56|42352.15
13:14:56|42352.15
13:14:58|42352.15
13:14:59|42352.15
13:15:01|42352.15
13:15:01|42352.15
13:15:02|42352.15
13:15:03|42352.15
13:15:04|42352.15
13:15:06|42352.15
13:15:06|42348.01
13:15:07|42348.01
13:15:09|42348.01
13:15:09|42348.01
13:15:10|42348.
13:15:11|42348.01
13:15:12|42348.01
13:15:13|42348.01
13:15:14|42348.01
13:15:15|42348.01
13:15:16|42348.01
13:15:17|42348.01
13:15:19|42348.01
13:15:19|42348.01
13:15:20|42348.01
13:15:21|42348.01
13:15:22|42348.01
13:15:23|42348.01
13:15:24|42348.01
13:15:25|42348.01
13:15:27|42348.01
13:15:28|42348.01
13:15:29|42348.01
13:15:30|42348.01
13:15:30|42348.01
13:15:32|42348.01
13:15:33|42348.01
13:15:34|42348.01
13:15:35|42348.01
13:15:35|42348.01
13:15:37|42348.01
13:15:38|42348.01
13:15:40|42348.01
13:15:40|42348.01
13:15:41|42348.01
13:15:42|42348.01
13:15:43|42348.01
13:15:45|42348.01
13:15:46|42348.01
13:15:47|42348.01
13:15:48|42348.01
13:15:49|42348.01
13:15:50|42346.24
13:15:51|42346.24
13:15:52|42346.24
13:15:54|42346.24
13:15:54|42346.24
13:15:56|42346.24
13:15:56|42346.22
13:15:58|42346.22
13:15:58|42346.22
13:16:00|42346.22
13:16:01|42346.22
13:16:01|42346.22
13:16:02|42346.22
13:16:04|42346.22
13:16:04|42340.04
13:16:05|42340.04
13:16:07|42340.04
13:16:07|42340.04
13:16:08|42340.04
13:16:09|42340.04
13:16:10|42340.04
13:16:11|42340.04
13:16:12|42340.04
13:16:13|42337.
13:16:14|42337.
13:16:15|42337.
13:16:16|42337.
13:16:17|42337.
13:16:18|42337.
13:16:19|42337.
13:16:21|42337.
13:16:22|42337.
13:16:22|42337.
13:16:24|42337.
13:16:25|42323.25
13:16:25|42323.25
13:16:27|42323.25
13:16:27|42323.25
13:16:29|42323.25
13:16:30|42323.25
13:16:32|42323.25
13:16:33|42314.14
13:16:34|42314.14
13:16:35|42314.14
13:16:37|42314.14
13:16:37|42314.14
13:16:38|42308.19
13:16:40|42309.12
13:16:40|42309.12
13:16:41|42309.12
13:16:42|42309.12
13:16:43|42309.12
13:16:45|42309.12
13:16:45|42309.12
13:16:47|42309.12
13:16:48|42309.07
13:16:48|42309.07
13:16:49|42298.51
13:16:50|42298.51
13:16:52|42296.66
13:16:52|42296.66
13:16:53|42291.29
13:16:55|42291.29
13:16:56|42291.29
13:16:56|42291.27
13:16:57|42291.27
13:16:59|42291.27
13:17:00|42291.27
13:17:01|42282.89
13:17:02|42282.89
13:17:04|42274.
13:17:04|42272.22
13:17:06|42272.22
13:17:07|42272.22
13:17:08|42272.22
13:17:09|42267.06
13:17:09|42267.06
13:17:11|42271.12
13:17:12|42274.75
13:17:12|42274.75
13:17:13|42286.01
13:17:15|42282.01
13:17:15|42282.01
13:17:17|42282.01
13:17:18|42282.01
13:17:19|42282.01
13:17:19|42282.01
13:17:21|42282.01
13:17:21|42279.27
13:17:23|42279.18
13:17:24|42279.18
13:17:25|42276.
13:17:26|42270.02
13:17:26|42270.02
13:17:29|42264.7
13:17:29|42259.75
13:17:30|42259.75
13:17:31|42259.75
13:17:32|42259.75
13:17:34|42251.37
13:17:36|42243.79
13:17:36|42247.79
13:17:38|42258.
13:17:39|42267.04
13:17:40|42262.41
13:17:41|42262.41
13:17:42|42263.32
13:17:43|42265.27
13:17:45|42270.52
13:17:45|42270.52
13:17:46|42274.
13:17:47|42261.43
13:17:48|42261.43
13:17:50|42261.12
13:17:51|42261.12
13:17:51|42261.12
13:17:53|42261.33
13:17:54|42261.33
13:17:54|42261.33
13:17:55|42261.33
13:17:57|42262.53
13:17:57|42262.53
13:17:59|42262.53
13:18:00|42262.53
13:18:01|42262.53
13:18:02|42262.53
13:18:02|42262.53
13:18:04|42269.46
13:18:05|42275.61
13:18:06|42275.61
13:18:07|42275.61
13:18:08|42275.61
13:18:09|42281.55
13:18:10|42281.55
13:18:11|42288.85
13:18:12|42288.85
13:18:13|42288.85
13:18:14|42288.85
13:18:15|42288.85
13:18:17|42296.47
13:18:18|42296.47
13:18:18|42296.47
13:18:19|42302.01
13:18:20|42302.01
13:18:22|42306.6
13:18:23|42306.6
13:18:24|42308.36
13:18:25|42308.36
13:18:26|42308.36
13:18:27|42308.36
13:18:28|42308.36
13:18:30|42308.36
13:18:31|42309.53
13:18:31|42309.53
13:18:33|42309.53
13:18:33|42309.53
13:18:35|42309.53
13:18:35|42309.53
13:18:37|42309.53
13:18:38|42309.53
13:18:39|42309.53
13:18:39|42309.33
13:18:40|42309.33
13:18:41|42309.33
13:18:42|42309.33
13:18:44|42309.33
13:18:44|42309.33
13:18:45|42309.33
13:18:47|42309.33
13:18:47|42309.33
13:18:49|42309.33
13:18:49|42309.33
13:18:51|42309.33
13:18:51|42309.33
13:18:52|42309.33
13:18:54|42309.33
13:18:55|42309.33
13:18:55|42309.33
13:18:56|42309.33
13:18:58|42309.33
13:18:59|42309.33
13:19:00|42309.33
13:19:01|42309.33
13:19:02|42309.33
13:19:02|42309.33
13:19:04|42309.33
13:19:05|42309.33
13:19:06|42309.33
13:19:07|42309.33
13:19:08|42309.33
13:19:09|42309.33
13:19:10|42309.33
13:19:11|42309.53
13:19:13|42309.53
13:19:14|42309.53
13:19:15|42309.53
13:19:16|42309.53
13:19:17|42309.54
13:19:17|42309.54
13:19:18|42309.54
13:19:20|42309.54
13:19:21|42309.54
13:19:22|42309.54
13:19:23|42309.79
13:19:24|42310.
13:19:25|42310.
13:19:26|42310.83
13:19:27|42310.83
13:19:28|42310.83
13:19:29|42310.83
13:19:30|42310.83
13:19:31|42310.83
13:19:32|42310.83
13:19:34|42312.14
13:19:35|42312.14
13:19:36|42312.14
13:19:37|42312.14
13:19:38|42314.32
13:19:40|42314.32
13:19:41|42314.32
13:19:41|42314.32
13:19:42|42314.32
13:19:43|42314.32
13:19:45|42312.93
13:19:46|42312.93
13:19:46|42312.93
13:19:48|42312.93
13:19:49|42312.93
13:19:50|42312.93
13:19:50|42312.93
13:19:51|42312.93
13:19:53|42312.93
13:19:53|42312.93
13:19:54|42312.93
13:19:55|42312.93
13:19:57|42312.93
13:19:57|42312.93
13:19:59|42312.93
13:19:59|42312.93
13:20:00|42312.93
13:20:02|42312.93
13:20:02|42312.93
13:20:04|42311.69
13:20:05|42311.69
13:20:06|42311.69
13:20:07|42311.69
13:20:08|42308.54
13:20:09|42308.54
13:20:10|42308.54
13:20:11|42308.54
13:20:12|42308.54
13:20:13|42308.54
13:20:14|42308.54
13:20:15|42308.54
13:20:16|42308.54
13:20:17|42308.54
13:20:18|42308.54
13:20:19|42308.54
13:20:20|42308.54
13:20:21|42308.54
13:20:22|42308.54
13:20:23|42308.54
13:20:24|42308.54
13:20:25|42308.54
13:20:26|42308.54
13:20:27|42308.54
13:20:28|42308.55
13:20:29|42308.55
13:20:30|42308.55
13:20:31|42308.55
13:20:33|42308.55
13:20:33|42308.55
13:20:34|42308.55
13:20:36|42308.55
13:20:37|42308.55
13:20:38|42309.86
13:20:39|42309.86
13:20:40|42309.86
13:20:41|42309.86
13:20:42|42309.86
13:20:43|42309.86
13:20:44|42311.6
13:20:44|42312.04
13:20:46|42312.04
13:20:47|42312.04
13:20:47|42312.04
13:20:48|42312.04
13:20:49|42312.04
13:20:50|42312.04
13:20:51|42312.04
13:20:53|42312.04
13:20:54|42312.04
13:20:55|42312.04
13:20:56|42312.04
13:20:56|42312.04
13:20:58|42312.04
13:20:58|42312.04
13:21:00|42312.04
13:21:01|42312.04
13:21:02|42312.04
13:21:03|42312.04
13:21:04|42312.04
13:21:06|42314.3
13:21:06|42314.3
13:21:07|42314.94
13:21:09|42314.94
13:21:10|42314.94
13:21:10|42314.94
13:21:11|42314.94
13:21:12|42314.94
13:21:13|42314.94
13:21:14|42314.94
13:21:15|42326.53
13:21:17|42321.79
13:21:18|42313.87
13:21:19|42313.87
13:21:19|42313.87
13:21:21|42313.87
13:21:22|42313.87
13:21:23|42313.87
13:21:23|42313.33
13:21:25|42313.33
13:21:26|42313.33
13:21:26|42313.33
13:21:28|42313.33
13:21:29|42313.33
13:21:30|42313.33
13:21:31|42313.33
13:21:33|42313.33
13:21:34|42313.33
13:21:35|42313.33
13:21:36|42313.33
13:21:37|42313.33
13:21:39|42313.33
13:21:40|42313.33
13:21:41|42313.33
13:21:42|42313.33
13:21:44|42313.44
13:21:44|42313.44
13:21:45|42318.
13:21:46|42318.
13:21:48|42316.83
13:21:48|42316.83
13:21:49|42316.83
13:21:50|42316.83
13:21:51|42316.83
13:21:52|42316.83
13:21:53|42316.83
13:21:55|42315.67
13:21:55|42315.67
13:21:56|42315.67
13:21:57|42315.67
13:21:58|42312.01
13:21:59|42312.01
13:22:00|42312.01
13:22:01|42312.01
13:22:02|42312.01
13:22:03|42312.01
13:22:04|42311.36
13:22:05|42311.36
13:22:06|42308.44
13:22:07|42308.44
13:22:08|42302.
13:22:09|42300.69
13:22:10|42300.69
13:22:11|42300.69
13:22:12|42300.69
13:22:13|42300.69
13:22:14|42296.5
13:22:15|42296.5
13:22:16|42296.5
13:22:17|42296.5
13:22:18|42296.5
13:22:19|42296.5
13:22:21|42296.5
13:22:22|42296.5
13:22:23|42295.27
13:22:23|42295.27
13:22:24|42295.27
13:22:25|42295.27
13:22:26|42295.27
13:22:27|42295.27
13:22:28|42295.27
13:22:29|42295.27
13:22:31|42295.27
13:22:31|42295.27
13:22:33|42295.27
13:22:34|42295.28
13:22:35|42295.28
13:22:37|42295.28
13:22:37|42295.28
13:22:39|42300.87
13:22:39|42300.87
13:22:40|42300.87
13:22:42|42300.87
13:22:42|42300.87
13:22:44|42300.87
13:22:45|42300.87
13:22:46|42300.87
13:22:46|42300.87
13:22:48|42300.87
13:22:48|42309.89
13:22:50|42309.89
13:22:51|42309.89
13:22:52|42309.89
13:22:53|42313.04
13:22:54|42313.04
13:22:55|42313.04
13:22:56|42313.04
13:22:57|42313.04
13:22:58|42313.04
13:22:59|42318.57
13:23:00|42318.57
13:23:01|42318.57
13:23:02|42318.57
13:23:03|42318.57
13:23:04|42318.57
13:23:06|42318.57
13:23:06|42318.57
13:23:08|42318.57
13:23:08|42318.57
13:23:09|42318.57
13:23:10|42318.57
13:23:11|42318.57
13:23:12|42314.69
13:23:14|42314.69
13:23:15|42314.69
13:23:16|42311.97
13:23:17|42311.97
13:23:18|42311.97
13:23:19|42311.97
13:23:19|42311.97
13:23:21|42311.97
13:23:22|42311.97
13:23:23|42311.97
13:23:24|42311.97
13:23:24|42311.97
13:23:26|42311.97
13:23:27|42311.97
13:23:28|42311.97
13:23:29|42311.97
13:23:30|42311.97
13:23:31|42311.97
13:23:32|42311.97
13:23:33|42311.98
13:23:33|42311.98
13:23:36|42311.98
13:23:37|42311.98
13:23:37|42315.16
13:23:38|42315.16
13:23:39|42315.16
13:23:40|42315.16
13:23:41|42315.16
13:23:42|42315.16
13:23:43|42315.16
13:23:45|42315.16
13:23:46|42315.16
13:23:46|42315.16
13:23:47|42315.16
13:23:48|42320.
13:23:50|42319.99
13:23:50|42319.99
13:23:52|42319.99
13:23:52|42319.99
13:23:54|42319.99
13:23:55|42319.99
13:23:56|42319.99
13:23:56|42319.99
13:23:57|42319.99
13:23:59|42319.99
13:23:59|42319.99
13:24:01|42319.99
13:24:01|42319.99
13:24:03|42320.
13:24:03|42320.
13:24:05|42320.
13:24:05|42320.
13:24:07|42320.
13:24:08|42320.
13:24:09|42320.
13:24:10|42320.
13:24:10|42320.
13:24:12|42320.
13:24:12|42321.3
13:24:13|42321.91
13:24:14|42321.91
13:24:16|42323.22
13:24:17|42323.22
13:24:18|42323.22
13:24:19|42323.22
13:24:20|42326.93
13:24:20|42333.26
13:24:22|42333.26
13:24:23|42334.29
13:24:24|42334.29
13:24:25|42334.29
13:24:26|42334.29
13:24:26|42334.29
13:24:27|42334.29
13:24:29|42334.29
13:24:30|42334.29
13:24:31|42335.06
13:24:32|42335.06
13:24:33|42335.06
13:24:33|42335.06
13:24:35|42335.98
13:24:36|42335.98
13:24:37|42335.98
13:24:39|42335.99
13:24:39|42335.99
13:24:40|42335.99
13:24:41|42335.99
13:24:42|42335.99
13:24:44|42335.99
13:24:44|42335.99
13:24:46|42335.99
13:24:47|42335.99
13:24:48|42335.99
13:24:49|42335.99
13:24:50|42337.06
13:24:51|42337.06
13:24:52|42337.06
13:24:53|42337.06
13:24:54|42337.06
13:24:56|42337.06
13:24:56|42337.07
13:24:57|42337.07
13:24:58|42337.07
13:24:59|42337.07
13:25:00|42337.07
13:25:01|42337.07
13:25:02|42337.71
13:25:03|42337.71
13:25:04|42344.77
13:25:05|42344.77
13:25:06|42344.77
13:25:07|42344.77
13:25:09|42344.77
13:25:09|42344.77
13:25:11|42351.27
13:25:11|42351.27
13:25:12|42351.27
13:25:13|42351.27
13:25:15|42351.27
13:25:16|42351.27
13:25:17|42351.27
13:25:18|42351.27
13:25:18|42351.27
13:25:20|42351.27
13:25:21|42351.27
13:25:22|42351.27
13:25:22|42351.27
13:25:24|42351.27
13:25:25|42351.27
13:25:26|42351.27
13:25:27|42351.27
13:25:27|42351.27
13:25:29|42351.27
13:25:29|42351.27
13:25:31|42351.27
13:25:32|42362.38
13:25:33|42362.38
13:25:33|42362.38
13:25:35|42362.38
13:25:36|42362.38
13:25:37|42362.38
13:25:38|42362.38
13:25:38|42362.38
13:25:40|42363.05
13:25:41|42363.05
13:25:42|42363.05
13:25:43|42363.05
13:25:44|42363.05
13:25:45|42363.05
13:25:46|42363.05
13:25:47|42363.05
13:25:48|42363.05
13:25:49|42363.05
13:25:50|42363.05
13:25:51|42363.05
13:25:52|42363.05
13:25:53|42363.05
13:25:54|42363.05
13:25:55|42363.05
13:25:56|42363.05
13:25:57|42363.05
13:25:58|42356.43
13:25:59|42356.43
13:26:00|42356.43
13:26:01|42356.43
13:26:02|42356.43
13:26:03|42356.43
13:26:04|42356.43
13:26:05|42356.43
13:26:07|42356.43
13:26:07|42356.43
13:26:08|42356.43
13:26:09|42356.43
13:26:10|42356.43
13:26:11|42350.41
13:26:12|42350.41
13:26:14|42350.41
13:26:14|42350.41
13:26:15|42347.96
13:26:16|42347.96
13:26:17|42347.96
13:26:18|42347.96
13:26:19|42347.96
13:26:20|42347.96
13:26:21|42347.96
13:26:22|42347.96
13:26:23|42347.96
13:26:24|42347.96
13:26:26|42347.96
13:26:26|42347.96
13:26:27|42347.96
13:26:28|42347.96
13:26:29|42347.96
13:26:30|42347.96
13:26:31|42347.97
13:26:32|42361.99
13:26:33|42361.99
13:26:34|42361.99
13:26:36|42361.99
13:26:37|42361.99
13:26:39|42365.22
13:26:39|42365.22
13:26:41|42365.22
13:26:42|42365.22
13:26:42|42365.22
13:26:44|42365.22
13:26:45|42365.22
13:26:46|42365.22
13:26:47|42365.22
13:26:47|42365.22
13:26:49|42365.22
13:26:50|42368.22
13:26:51|42368.
13:26:52|42368.
13:26:53|42368.
13:26:54|42368.
13:26:55|42368.
13:26:56|42366.81
13:26:57|42364.63
13:26:58|42364.63
13:26:59|42364.63
13:27:00|42364.63
13:27:01|42355.64
13:27:02|42355.64
13:27:03|42355.64
13:27:04|42355.64
13:27:05|42355.64
13:27:06|42355.64
13:27:08|42355.64
13:27:08|42355.64
13:27:09|42355.64
13:27:11|42355.64
13:27:12|42351.39
13:27:13|42353.
13:27:14|42358.35
13:27:14|42358.35
13:27:15|42358.35
13:27:16|42358.35
13:27:17|42358.35
13:27:18|42358.35
13:27:19|42358.35
13:27:20|42358.35
13:27:21|42363.79
13:27:23|42363.79
13:27:23|42363.79
13:27:24|42363.78
13:27:26|42363.78
13:27:27|42363.78
13:27:27|42363.78
13:27:29|42363.78
13:27:29|42363.79
13:27:31|42363.79
13:27:31|42363.79
13:27:33|42363.79
13:27:33|42363.79
13:27:34|42363.79
13:27:35|42372.21
13:27:36|42372.21
13:27:37|42372.21
13:27:39|42372.21
13:27:40|42372.21
13:27:41|42372.21
13:27:42|42372.21
13:27:43|42372.21
13:27:44|42372.21
13:27:45|42372.21
13:27:46|42371.77
13:27:48|42371.77
13:27:49|42371.34
13:27:49|42371.34
13:27:50|42371.34
13:27:51|42371.34
13:27:52|42371.34
13:27:54|42371.34
13:27:55|42371.34
13:27:56|42371.41
13:27:57|42371.41
13:27:59|42371.41
13:28:00|42371.41
13:28:01|42371.41
13:28:01|42371.41
13:28:02|42371.41
13:28:03|42371.56
13:28:04|42371.56
13:28:05|42371.56
13:28:07|42371.56
13:28:07|42371.56
13:28:08|42371.56
13:28:09|42371.56
13:28:11|42371.56
13:28:12|42371.56
13:28:12|42376.9
13:28:14|42376.9
13:28:15|42376.9
13:28:16|42376.9
13:28:17|42376.9
13:28:18|42381.84
13:28:19|42381.84
13:28:20|42381.84
13:28:21|42381.84
13:28:22|42381.84
13:28:23|42381.84
13:28:24|42381.84
13:28:25|42381.84
13:28:26|42381.84
13:28:27|42381.84
13:28:28|42381.84
13:28:29|42381.84
13:28:30|42381.84
13:28:31|42381.84
13:28:32|42381.84
13:28:33|42381.84
13:28:34|42381.84
13:28:35|42381.84
13:28:36|42381.84
13:28:37|42381.84
13:28:38|42381.84
13:28:39|42381.84
13:28:41|42381.85
13:28:42|42381.85
13:28:43|42381.85
13:28:44|42381.85
13:28:45|42381.85
13:28:47|42381.85
13:28:47|42381.85
13:28:48|42381.85
13:28:49|42381.85
13:28:51|42381.85
13:28:51|42381.85
13:28:52|42382.79
13:28:54|42382.8
13:28:54|42382.05
13:28:56|42382.05
13:28:56|42382.05
13:28:58|42382.05
13:28:59|42382.05
13:29:00|42382.05
13:29:01|42382.05
13:29:02|42382.05
13:29:03|42382.05
13:29:04|42382.59
13:29:04|42382.59
13:29:06|42382.59
13:29:07|42382.59
13:29:08|42382.59
13:29:09|42382.59
13:29:10|42382.59
13:29:11|42382.59
13:29:12|42382.59
13:29:13|42382.59
13:29:14|42382.59
13:29:15|42382.59
13:29:16|42382.59
13:29:17|42382.59
13:29:18|42382.59
13:29:19|42382.59
13:29:20|42382.59
13:29:21|42382.59
13:29:22|42382.59
13:29:23|42382.59
13:29:24|42382.59
13:29:25|42382.59
13:29:26|42382.59
13:29:27|42382.59
13:29:28|42382.59
13:29:29|42382.59
13:29:30|42384.17
13:29:31|42384.17
13:29:32|42384.17
13:29:33|42371.17
13:29:34|42359.06
13:29:35|42356.68
13:29:36|42356.68
13:29:37|42356.68
13:29:38|42356.68
13:29:39|42356.68
13:29:41|42356.68
13:29:42|42356.68
13:29:43|42356.68
13:29:44|42356.68
13:29:45|42356.68
13:29:46|42356.68
13:29:46|42356.68
13:29:48|42356.68
13:29:49|42357.99
13:29:50|42357.99
13:29:51|42357.99
13:29:52|42357.99
13:29:53|42357.99
13:29:54|42357.99
13:29:55|42357.99
13:29:56|42357.99
13:29:57|42357.99
13:29:59|42357.99
13:29:59|42357.99
13:30:00|42357.99
13:30:01|42357.99
13:30:03|42357.99
13:30:04|42357.99
13:30:05|42357.99
13:30:06|42359.06
13:30:07|42358.85
13:30:08|42358.41
13:30:09|42358.41
13:30:10|42358.41
13:30:11|42358.41
13:30:11|42358.41
13:30:13|42358.41
13:30:14|42358.41
13:30:14|42358.41
13:30:16|42358.41
13:30:16|42358.41
13:30:18|42358.41
13:30:18|42358.41
13:30:20|42358.41
13:30:21|42358.41
13:30:22|42358.41
13:30:23|42358.41
13:30:24|42358.41
13:30:25|42358.41
13:30:26|42356.16
13:30:27|42351.72
13:30:28|42351.51
13:30:28|42351.51
13:30:29|42347.02
13:30:31|42347.02
13:30:32|42347.02
13:30:33|42347.02
13:30:34|42347.02
13:30:35|42340.
13:30:36|42339.31
13:30:37|42339.31
13:30:38|42339.31
13:30:39|42339.31
13:30:40|42339.31
13:30:41|42339.31
13:30:42|42339.31
13:30:43|42339.31
13:30:45|42339.31
13:30:45|42339.31
13:30:47|42339.31
13:30:48|42339.31
13:30:50|42339.31
13:30:50|42339.31
13:30:51|42335.82
13:30:52|42335.82
13:30:53|42335.82
13:30:54|42337.36
13:30:56|42337.36
13:30:57|42337.36
13:30:58|42337.36
13:30:59|42337.36
13:31:00|42337.36
13:31:01|42337.36
13:31:03|42337.36
13:31:04|42337.36
13:31:04|42337.36
13:31:05|42337.36
13:31:06|42337.36
13:31:08|42337.36
13:31:08|42337.36
13:31:09|42337.36
13:31:11|42337.36
13:31:11|42337.36
13:31:12|42337.36
13:31:13|42337.36
13:31:14|42337.36
13:31:15|42334.51
13:31:16|42332.99
13:31:17|42331.68
13:31:18|42331.68
13:31:20|42331.68
13:31:20|42331.68
13:31:21|42331.68
13:31:22|42331.68
13:31:23|42331.68
13:31:24|42331.68
13:31:25|42331.68
13:31:27|42331.68
13:31:27|42331.68
13:31:29|42331.68
13:31:30|42331.68
13:31:30|42331.68
13:31:32|42331.68
13:31:32|42331.68
13:31:33|42331.68
13:31:34|42331.68
13:31:35|42331.68
13:31:36|42331.68
13:31:37|42331.68
13:31:38|42331.68
13:31:40|42331.68
13:31:41|42331.68
13:31:41|42331.68
13:31:43|42331.68
13:31:44|42331.68
13:31:45|42331.68
13:31:46|42331.68
13:31:47|42331.68
13:31:48|42331.68
13:31:49|42331.68
13:31:50|42331.68
13:31:52|42331.68
13:31:52|42331.68
13:31:53|42331.68
13:31:55|42331.68
13:31:56|42331.68
13:31:56|42331.68
13:31:58|42331.68
13:31:58|42331.68
13:31:59|42331.68
13:32:00|42331.68
13:32:01|42331.68
13:32:02|42331.68
13:32:03|42331.68
13:32:05|42331.68
13:32:06|42331.68
13:32:06|42331.68
13:32:07|42331.68
13:32:08|42331.68
13:32:09|42331.68
13:32:11|42331.68
13:32:12|42331.68
13:32:12|42331.68
13:32:14|42329.94
13:32:15|42329.94
13:32:15|42329.94
13:32:17|42331.48
13:32:17|42331.48
13:32:18|42331.48
13:32:19|42331.48
13:32:21|42331.48
13:32:22|42331.48
13:32:23|42331.48
13:32:23|42331.48
13:32:25|42331.48
13:32:26|42333.2
13:32:26|42333.2
13:32:27|42333.2
13:32:28|42333.2
13:32:29|42333.2
13:32:30|42333.2
13:32:31|42333.2
13:32:32|42333.2
13:32:33|42333.2
13:32:34|42333.2
13:32:36|42333.2
13:32:36|42333.2
13:32:37|42333.2
13:32:39|42333.2
13:32:39|42333.2
13:32:40|42333.21
13:32:41|42333.21
13:32:43|42333.59
13:32:45|42336.45
13:32:46|42336.45
13:32:47|42336.45
13:32:48|42336.45
13:32:49|42336.45
13:32:50|42336.45
13:32:51|42336.45
13:32:52|42336.45
13:32:53|42341.05
13:32:54|42341.05
13:32:55|42341.05
13:32:56|42341.06
13:32:57|42341.06
13:32:58|42341.06
13:32:59|42341.06
13:33:00|42341.06
13:33:01|42341.06
13:33:02|42341.06
13:33:03|42341.06
13:33:04|42341.06
13:33:05|42341.06
13:33:06|42341.06
13:33:07|42341.06
13:33:08|42341.05
13:33:09|42341.05
13:33:10|42341.05
13:33:11|42341.05
13:33:13|42341.05
13:33:13|42341.05
13:33:14|42347.95
13:33:15|42347.95
13:33:17|42347.95
13:33:18|42350.41
13:33:19|42351.72
13:33:20|42356.09
13:33:21|42356.09
13:33:22|42356.09
13:33:23|42356.09
13:33:24|42356.09
13:33:25|42351.63
13:33:26|42346.94
13:33:27|42346.94
13:33:28|42341.43
13:33:29|42341.43
13:33:30|42341.43
13:33:31|42341.43
13:33:32|42341.43
13:33:34|42341.43
13:33:34|42341.43
13:33:36|42341.43
13:33:36|42341.43
13:33:37|42341.43
13:33:38|42341.43
13:33:40|42341.43
13:33:40|42341.43
13:33:41|42341.43
13:33:42|42337.24
13:33:44|42337.24
13:33:45|42337.24
13:33:46|42337.24
13:33:46|42337.24
13:33:49|42337.24
13:33:50|42337.24
13:33:51|42337.24
13:33:53|42337.24
13:33:53|42337.24
13:33:54|42337.24
13:33:56|42337.24
13:33:57|42334.85
13:33:58|42334.85
13:33:59|42334.85
13:34:00|42330.79
13:34:01|42330.79
13:34:02|42330.79
13:34:02|42330.79
13:34:03|42330.79
13:34:05|42330.79
13:34:06|42330.79
13:34:07|42330.79
13:34:08|42321.91
13:34:08|42314.69
13:34:10|42314.69
13:34:11|42314.69
13:34:12|42314.69
13:34:13|42314.37
13:34:13|42314.37
13:34:15|42314.37
13:34:16|42314.37
13:34:16|42314.37
13:34:18|42314.37
13:34:19|42314.37
13:34:20|42314.37
13:34:21|42314.37
13:34:21|42314.37
13:34:23|42314.37
13:34:24|42314.37
13:34:25|42314.37
13:34:26|42314.37
13:34:27|42314.37
13:34:28|42314.37
13:34:29|42314.37
13:34:30|42314.37
13:34:32|42314.37
13:34:32|42314.7
13:34:34|42314.7
13:34:34|42314.7
13:34:35|42314.7
13:34:37|42314.7
13:34:37|42314.7
13:34:38|42314.7
13:34:39|42311.31
13:34:41|42307.8
13:34:41|42307.8
13:34:42|42307.8
13:34:43|42306.49
13:34:45|42306.49
13:34:46|42306.49
13:34:47|42306.49
13:34:47|42306.49
13:34:49|42306.49
13:34:49|42306.49
13:34:51|42306.49
13:34:52|42306.49
13:34:53|42306.49
13:34:55|42306.49
13:34:55|42306.49
13:34:57|42306.49
13:34:57|42306.49
13:34:59|42305.1
13:34:59|42301.41
13:35:00|42301.41
13:35:02|42296.25
13:35:03|42290.82
13:35:04|42290.82
13:35:05|42290.82
13:35:06|42290.82
13:35:07|42284.42
13:35:08|42284.42
13:35:09|42284.42
13:35:10|42284.42
13:35:11|42284.42
13:35:12|42284.42
13:35:13|42284.42
13:35:14|42284.42
13:35:15|42284.42
13:35:16|42284.42
13:35:17|42284.42
13:35:18|42284.42
13:35:19|42284.42
13:35:20|42284.42
13:35:21|42284.42
13:35:22|42284.42
13:35:23|42284.42
13:35:24|42284.42
13:35:25|42285.04
13:35:26|42285.04
13:35:27|42285.04
13:35:28|42285.04
13:35:29|42285.04
13:35:30|42285.04
13:35:31|42285.04
13:35:32|42285.04
13:35:33|42285.04
13:35:34|42285.04
13:35:35|42289.51
13:35:36|42289.51
13:35:37|42289.51
13:35:38|42289.51
13:35:39|42295.17
13:35:40|42295.17
13:35:41|42295.17
13:35:42|42295.17
13:35:43|42296.48
13:35:44|42296.48
13:35:45|42305.87
13:35:46|42306.8
13:35:47|42306.8
13:35:48|42306.8
13:35:49|42306.8
13:35:50|42306.8
13:35:51|42306.8
13:35:52|42312.57
13:35:53|42311.47
13:35:54|42311.47
13:35:55|42311.47
13:35:56|42311.47
13:35:57|42311.47
13:35:58|42311.47
13:35:59|42311.47
13:36:00|42311.47
13:36:01|42311.47
13:36:03|42311.26
13:36:03|42311.26
13:36:04|42311.26
13:36:06|42311.26
13:36:06|42311.26
13:36:07|42311.26
13:36:08|42307.79
13:36:09|42307.79
13:36:11|42307.8
13:36:11|42307.8
13:36:13|42307.8
13:36:14|42307.8
13:36:15|42307.8
13:36:15|42307.8
13:36:16|42307.8
13:36:17|42307.8
13:36:18|42306.47
13:36:19|42306.47
13:36:21|42306.47
13:36:22|42306.47
13:36:23|42306.47
13:36:24|42306.47
13:36:25|42306.47
13:36:26|42306.47
13:36:27|42306.47
13:36:28|42306.47
13:36:29|42294.4
13:36:30|42294.4
13:36:31|42294.4
13:36:32|42290.71
13:36:33|42290.71
13:36:34|42290.71
13:36:35|42290.71
13:36:36|42290.71
13:36:37|42284.02
13:36:38|42284.02
13:36:39|42284.02
13:36:40|42285.33
13:36:41|42285.32
13:36:42|42285.32
13:36:43|42285.32
13:36:44|42285.32
13:36:45|42285.32
13:36:46|42285.32
13:36:47|42285.33
13:36:49|42285.33
13:36:50|42285.33
13:36:51|42287.06
13:36:52|42287.06
13:36:53|42287.06
13:36:54|42287.06
13:36:55|42287.06
13:36:56|42287.06
13:36:58|42287.06
13:36:59|42287.06
13:37:00|42287.06
13:37:00|42287.06
13:37:01|42287.06
13:37:03|42287.06
13:37:03|42287.06
13:37:05|42287.06
13:37:05|42287.06
13:37:07|42287.06
13:37:07|42287.06
13:37:09|42287.06
13:37:10|42287.06
13:37:11|42287.06
13:37:12|42287.06
13:37:13|42287.06
13:37:14|42287.06
13:37:15|42287.06
13:37:15|42287.06
13:37:17|42287.06
13:37:18|42287.06
13:37:19|42287.06
13:37:19|42287.06
13:37:21|42287.06
13:37:22|42291.2
13:37:23|42291.2
13:37:24|42291.2
13:37:25|42291.2
13:37:26|42291.2
13:37:26|42291.2
13:37:28|42291.2
13:37:29|42291.2
13:37:30|42291.2
13:37:31|42291.2
13:37:32|42291.2
13:37:32|42291.2
13:37:34|42291.2
13:37:35|42291.2
13:37:36|42291.2
13:37:37|42291.2
13:37:38|42291.2
13:37:38|42291.2
13:37:39|42291.2
13:37:41|42291.2
13:37:42|42291.2
13:37:42|42291.2
13:37:44|42291.2
13:37:45|42291.2
13:37:46|42291.2
13:37:47|42291.2
13:37:49|42291.2
13:37:50|42291.2
13:37:50|42291.2
13:37:53|42291.2
13:37:54|42291.2
13:37:54|42291.2
13:37:56|42293.03
13:37:57|42295.33
13:37:57|42295.33
13:37:58|42295.33
13:38:00|42295.33
13:38:00|42295.81
13:38:02|42295.81
13:38:02|42297.57
13:38:04|42297.57
13:38:04|42298.88
13:38:05|42298.88
13:38:07|42302.
13:38:08|42302.
13:38:09|42302.
13:38:10|42302.
13:38:11|42302.
13:38:12|42303.31
13:38:13|42303.31
13:38:14|42303.31
13:38:15|42303.31
13:38:16|42306.7
13:38:17|42311.77
13:38:18|42311.77
13:38:19|42320.01
13:38:20|42320.01
13:38:22|42320.01
13:38:23|42320.01
13:38:24|42322.
13:38:25|42322.
13:38:26|42322.
13:38:27|42322.
13:38:28|42322.
13:38:29|42322.
13:38:30|42322.
13:38:31|42322.
13:38:32|42322.
13:38:33|42322.
13:38:34|42322.
13:38:35|42322.
13:38:36|42322.
13:38:37|42322.
13:38:38|42322.
13:38:39|42322.
13:38:40|42322.
13:38:41|42322.
13:38:42|42322.
13:38:43|42322.
13:38:45|42322.
13:38:45|42325.85
13:38:47|42325.85
13:38:47|42325.85
13:38:49|42325.85
13:38:50|42325.85
13:38:51|42325.85
13:38:52|42325.85
13:38:53|42325.85
13:38:54|42331.84
13:38:56|42331.84
13:38:56|42331.84
13:38:57|42331.84
13:38:58|42331.84
13:39:00|42331.84
13:39:00|42331.84
13:39:02|42331.84
13:39:03|42331.84
13:39:03|42331.84
13:39:04|42331.84
13:39:06|42331.84
13:39:06|42331.84
13:39:07|42331.84
13:39:08|42331.84
13:39:09|42331.84
13:39:11|42331.84
13:39:12|42331.84
13:39:12|42331.84
13:39:14|42331.84
13:39:15|42331.84
13:39:17|42331.84
13:39:17|42331.84
13:39:19|42331.84
13:39:20|42331.84
13:39:20|42331.84
13:39:21|42349.99
13:39:22|42349.99
13:39:23|42349.99
13:39:25|42349.99
13:39:26|42349.99
13:39:27|42349.99
13:39:27|42349.99
13:39:28|42349.99
13:39:30|42349.99
13:39:31|42349.99
13:39:32|42349.99
13:39:32|42349.99
13:39:34|42349.99
13:39:34|42349.99
13:39:35|42349.99
13:39:36|42349.99
13:39:37|42349.99
13:39:39|42349.99
13:39:39|42349.99
13:39:41|42349.99
13:39:41|42349.99
13:39:42|42349.99
13:39:44|42349.99
13:39:44|42349.99
13:39:46|42349.99
13:39:47|42349.99
13:39:48|42349.99
13:39:48|42349.99
13:39:49|42349.99
13:39:50|42349.99
13:39:52|42349.99
13:39:53|42349.99
13:39:54|42349.99
13:39:55|42349.99
13:39:57|42349.99
13:39:59|42349.99
13:39:59|42349.99
13:40:00|42349.99
13:40:01|42349.99
13:40:03|42349.99
13:40:04|42349.99
13:40:04|42349.99
13:40:06|42349.99
13:40:07|42349.99
13:40:08|42349.84
13:40:09|42341.68
13:40:10|42341.68
13:40:11|42341.68
13:40:12|42341.68
13:40:14|42341.68
13:40:15|42341.68
13:40:16|42340.23
13:40:16|42340.23
13:40:18|42340.23
13:40:19|42340.24
13:40:20|42340.24
13:40:21|42340.24
13:40:22|42340.24
13:40:23|42340.24
13:40:24|42340.24
13:40:25|42340.24
13:40:26|42340.24
13:40:28|42340.96
13:40:28|42340.96
13:40:29|42340.96
13:40:30|42340.96
13:40:31|42340.96
13:40:32|42340.96
13:40:33|42346.2
13:40:34|42346.2
13:40:35|42346.2
13:40:36|42346.2
13:40:37|42346.2
13:40:38|42346.2
13:40:39|42346.2
13:40:41|42346.2
13:40:41|42346.2
13:40:42|42346.64
13:40:43|42346.64
13:40:44|42351.37
13:40:45|42351.37
13:40:46|42351.37
13:40:47|42351.37
13:40:48|42351.37
13:40:49|42351.37
13:40:51|42351.37
13:40:53|42351.37
13:40:54|42351.37
13:40:55|42351.37
13:40:57|42351.37
13:40:58|42351.37
13:40:59|42351.37
13:41:00|42351.37
13:41:01|42351.37
13:41:03|42351.37
13:41:03|42351.37
13:41:05|42351.37
13:41:05|42351.37
13:41:06|42351.37
13:41:07|42351.37
13:41:08|42351.37
13:41:10|42351.37
13:41:10|42351.37
13:41:11|42351.37
13:41:12|42351.37
13:41:13|42351.37
13:41:14|42351.37
13:41:16|42351.37
13:41:17|42351.37
13:41:18|42351.16
13:41:18|42351.16
13:41:19|42351.16
13:41:20|42351.16
13:41:21|42351.16
13:41:22|42351.16
13:41:23|42351.16
13:41:24|42351.16
13:41:25|42351.16
13:41:26|42351.16
13:41:28|42351.16
13:41:28|42357.72
13:41:29|42357.72
13:41:31|42357.72
13:41:31|42357.72
13:41:32|42357.72
13:41:33|42357.72
13:41:34|42365.64
13:41:35|42365.64
13:41:36|42365.64
13:41:37|42365.64
13:41:38|42365.64
13:41:39|42365.64
13:41:40|42365.64
13:41:42|42370.
13:41:43|42370.
13:41:44|42370.
13:41:44|42370.
13:41:45|42370.
13:41:46|42370.
13:41:47|42370.
13:41:48|42370.
13:41:49|42370.
13:41:50|42370.
13:41:52|42370.
13:41:54|42370.
13:41:55|42370.
13:41:55|42370.
13:41:56|42370.
13:41:58|42370.
13:41:59|42370.
13:42:00|42370.
13:42:01|42370.
13:42:02|42370.
13:42:03|42370.
13:42:04|42370.
13:42:06|42370.
13:42:06|42370.
13:42:07|42370.
13:42:08|42370.
13:42:10|42370.
13:42:10|42370.
13:42:11|42375.09
13:42:13|42375.09
13:42:13|42375.09
13:42:14|42375.09
13:42:15|42375.09
13:42:16|42379.17
13:42:17|42379.17
13:42:18|42379.17
13:42:19|42379.17
13:42:20|42379.17
13:42:21|42379.17
13:42:22|42379.17
13:42:23|42379.17
13:42:25|42379.17
13:42:25|42379.17
13:42:26|42379.17
13:42:27|42379.17
13:42:28|42379.17
13:42:30|42379.17
13:42:30|42385.79
13:42:31|42385.79
13:42:32|42385.79
13:42:33|42385.79
13:42:34|42388.45
13:42:35|42388.45
13:42:36|42388.45
13:42:38|42388.45
13:42:38|42385.63
13:42:40|42385.63
13:42:41|42383.58
13:42:41|42383.58
13:42:42|42383.58
13:42:43|42383.58
13:42:44|42378.89
13:42:45|42378.89
13:42:46|42378.89
13:42:47|42378.89
13:42:48|42378.89
13:42:49|42378.89
13:42:50|42378.89
13:42:51|42378.89
13:42:52|42377.57
13:42:54|42377.57
13:42:54|42377.57
13:42:56|42377.57
13:42:57|42377.57
13:42:59|42377.57
13:43:00|42377.57
13:43:00|42377.57
13:43:01|42377.57
13:43:02|42377.57
13:43:03|42377.57
13:43:05|42377.57
13:43:05|42377.57
13:43:07|42377.57
13:43:08|42377.57
13:43:09|42377.57
13:43:10|42377.57
13:43:10|42377.57
13:43:12|42375.17
13:43:13|42375.17
13:43:14|42375.17
13:43:15|42375.06
13:43:16|42375.06
13:43:17|42375.06
13:43:18|42375.06
13:43:19|42375.06
13:43:19|42375.06
13:43:21|42375.06
13:43:21|42375.06
13:43:23|42375.06
13:43:24|42375.06
13:43:24|42375.06
13:43:25|42375.06
13:43:27|42375.06
13:43:27|42375.06
13:43:29|42375.06
13:43:30|42375.07
13:43:31|42375.07
13:43:32|42375.07
13:43:32|42375.07
13:43:34|42375.07
13:43:35|42375.07
13:43:35|42375.07
13:43:37|42375.07
13:43:37|42375.07
13:43:38|42375.07
13:43:40|42375.07
13:43:41|42375.07
13:43:42|42375.07
13:43:43|42375.07
13:43:43|42375.07
13:43:45|42379.1
13:43:46|42383.45
13:43:47|42383.45
13:43:48|42383.45
13:43:49|42383.45
13:43:50|42383.45
13:43:50|42383.45
13:43:51|42385.09
13:43:53|42385.09
13:43:55|42385.09
13:43:56|42385.09
13:43:57|42385.09
13:43:58|42385.09
13:44:00|42385.09
13:44:01|42385.09
13:44:02|42385.09
13:44:03|42385.09
13:44:04|42391.54
13:44:05|42391.54
13:44:06|42391.54
13:44:07|42391.54
13:44:08|42391.54
13:44:09|42391.54
13:44:10|42391.54
13:44:11|42391.54
13:44:12|42391.54
13:44:13|42391.54
13:44:14|42391.54
13:44:15|42391.54
13:44:16|42391.54
13:44:17|42391.54
13:44:18|42391.54
13:44:19|42391.54
13:44:20|42391.54
13:44:21|42391.54
13:44:22|42391.54
13:44:23|42391.54
13:44:24|42391.54
13:44:25|42391.54
13:44:26|42391.54
13:44:27|42391.54
13:44:28|42391.54
13:44:29|42391.54
13:44:30|42391.54
13:44:31|42393.72
13:44:32|42396.41
13:44:33|42400.
13:44:34|42400.
13:44:35|42400.
13:44:36|42400.
13:44:37|42400.
13:44:38|42400.
13:44:39|42400.
13:44:40|42400.
13:44:41|42400.
13:44:42|42400.
13:44:43|42400.
13:44:44|42400.
13:44:45|42400.
13:44:47|42403.68
13:44:48|42403.68
13:44:49|42403.68
13:44:49|42403.68
13:44:51|42403.68
13:44:51|42395.62
13:44:52|42395.62
13:44:53|42395.62
13:44:55|42395.62
13:44:56|42393.22
13:44:57|42393.22
13:44:57|42393.22
13:44:59|42393.22
13:45:00|42393.22
13:45:01|42393.22
13:45:03|42393.22
13:45:04|42393.22
13:45:04|42393.22
13:45:05|42393.22
13:45:06|42393.28
13:45:08|42393.28
13:45:09|42393.28
13:45:09|42393.28
13:45:10|42393.28
13:45:12|42393.28
13:45:12|42393.28
13:45:13|42393.28
13:45:14|42393.28
13:45:15|42394.59
13:45:16|42394.59
13:45:18|42394.59
13:45:18|42394.59
13:45:19|42394.59
13:45:20|42394.59
13:45:21|42394.59
13:45:23|42394.59
13:45:24|42394.59
13:45:25|42394.59
13:45:26|42394.59
13:45:27|42394.59
13:45:28|42393.55
13:45:28|42393.55
13:45:30|42393.55
13:45:30|42393.55
13:45:32|42393.55
13:45:33|42393.55
13:45:34|42393.55
13:45:34|42395.25
13:45:36|42395.25
13:45:37|42395.25
13:45:37|42395.25
13:45:39|42395.25
13:45:39|42395.25
13:45:41|42395.55
13:45:42|42395.55
13:45:43|42395.55
13:45:44|42395.55
13:45:45|42395.55
13:45:46|42396.86
13:45:46|42396.86
13:45:48|42396.86
13:45:49|42396.86
13:45:50|42396.86
13:45:51|42396.86
13:45:52|42396.86
13:45:53|42403.29
13:45:54|42403.29
13:45:55|42403.29
13:45:57|42403.29
13:45:58|42403.29
13:45:58|42403.29
13:46:00|42403.29
13:46:01|42403.29
13:46:02|42403.29
13:46:04|42403.29
13:46:04|42403.29
13:46:05|42403.07
13:46:07|42401.76
13:46:07|42401.76
13:46:08|42399.07
13:46:09|42399.07
13:46:11|42399.07
13:46:12|42398.03
13:46:13|42398.03
13:46:14|42398.03
13:46:15|42398.03
13:46:16|42398.03
13:46:17|42398.03
13:46:18|42398.03
13:46:19|42394.98
13:46:20|42391.17
13:46:21|42389.86
13:46:22|42389.86
13:46:23|42389.86
13:46:24|42389.86
13:46:25|42389.86
13:46:26|42389.86
13:46:28|42389.86
13:46:29|42389.86
13:46:29|42389.86
13:46:30|42389.86
13:46:31|42389.86
13:46:32|42389.86
13:46:34|42387.04
13:46:34|42387.04
13:46:35|42387.04
13:46:36|42387.04
13:46:37|42387.04
13:46:38|42387.04
13:46:39|42387.04
13:46:41|42387.04
13:46:42|42387.04
13:46:43|42387.04
13:46:44|42387.04
13:46:45|42387.04
13:46:46|42387.04
13:46:47|42387.04
13:46:48|42387.04
13:46:48|42387.04
13:46:49|42387.04
13:46:50|42387.04
13:46:51|42387.04
13:46:52|42388.36
13:46:54|42391.01
13:46:55|42391.01
13:46:55|42391.01
13:46:58|42396.35
13:46:59|42396.35
13:47:00|42396.35
13:47:01|42396.35
13:47:02|42396.35
13:47:03|42396.35
13:47:03|42396.35
13:47:05|42396.35
13:47:06|42396.35
13:47:07|42396.35
13:47:07|42396.35
13:47:09|42396.35
13:47:09|42396.35
13:47:11|42396.35
13:47:12|42396.35
13:47:12|42396.35
13:47:13|42396.35
13:47:15|42396.35
13:47:16|42396.35
13:47:17|42396.35
13:47:17|42396.35
13:47:19|42396.35
13:47:20|42396.35
13:47:21|42396.35
13:47:22|42396.35
13:47:23|42396.35
13:47:24|42396.35
13:47:25|42396.35
13:47:26|42396.35
13:47:27|42396.35
13:47:28|42396.35
13:47:29|42396.35
13:47:30|42396.35
13:47:31|42396.35
13:47:32|42396.35
13:47:33|42396.35
13:47:34|42396.35
13:47:35|42396.35
13:47:36|42396.35
13:47:38|42396.35
13:47:39|42396.35
13:47:39|42396.35
13:47:40|42396.35
13:47:41|42396.35
13:47:42|42396.35
13:47:43|42396.35
13:47:44|42396.35
13:47:45|42396.35
13:47:46|42396.35
13:47:47|42396.35
13:47:48|42396.35
13:47:49|42396.35
13:47:50|42396.35
13:47:51|42396.35
13:47:52|42396.35
13:47:53|42396.35
13:47:54|42396.35
13:47:55|42396.35
13:47:56|42396.35
13:47:57|42396.35
13:47:59|42397.66
13:47:59|42397.66
13:48:02|42397.66
13:48:02|42397.66
13:48:03|42397.66
13:48:05|42397.66
13:48:06|42397.66
13:48:06|42397.66
13:48:08|42397.66
13:48:08|42397.66
13:48:10|42399.4
13:48:11|42399.4
13:48:12|42399.4
13:48:13|42402.59
13:48:13|42402.59
13:48:14|42402.59
13:48:16|42402.59
13:48:17|42405.64
13:48:17|42410.72
13:48:19|42410.72
13:48:20|42410.72
13:48:21|42410.72
13:48:22|42410.72
13:48:23|42410.72
13:48:24|42410.72
13:48:25|42411.87
13:48:26|42411.87
13:48:27|42411.87
13:48:28|42411.87
13:48:29|42411.87
13:48:30|42411.87
13:48:31|42411.87
13:48:32|42411.87
13:48:33|42411.87
13:48:34|42411.87
13:48:36|42411.87
13:48:37|42411.87
13:48:38|42411.87
13:48:39|42411.87
13:48:40|42411.87
13:48:41|42411.87
13:48:42|42411.87
13:48:43|42416.89
13:48:44|42416.89
13:48:45|42416.89
13:48:46|42416.89
13:48:47|42416.89
13:48:48|42416.89
13:48:49|42417.86
13:48:50|42417.86
13:48:51|42417.86
13:48:52|42417.86
13:48:53|42417.86
13:48:55|42422.
13:48:55|42422.
13:48:56|42420.39
13:48:57|42420.39
13:48:59|42420.39
13:48:59|42420.39
13:49:02|42420.39
13:49:02|42420.39
13:49:03|42420.39
13:49:04|42420.39
13:49:06|42420.39
13:49:07|42420.39
13:49:07|42420.39
13:49:09|42420.39
13:49:09|42420.39
13:49:11|42420.39
13:49:11|42420.39
13:49:13|42420.19
13:49:13|42420.19
13:49:15|42420.19
13:49:15|42420.19
13:49:17|42420.19
13:49:17|42420.19
13:49:18|42420.19
13:49:20|42420.19
13:49:21|42420.19
13:49:22|42420.19
13:49:22|42420.19
13:49:23|42420.19
13:49:24|42420.19
13:49:25|42420.19
13:49:28|42420.19
13:49:28|42420.19
13:49:29|42420.19
13:49:30|42420.19
13:49:31|42420.19
13:49:33|42420.19
13:49:33|42420.19
13:49:35|42420.19
13:49:36|42420.19
13:49:36|42420.19
13:49:38|42420.19
13:49:38|42420.19
13:49:39|42420.19
13:49:40|42420.19
13:49:41|42420.19
13:49:42|42420.19
13:49:43|42420.19
13:49:44|42420.19
13:49:45|42420.19
13:49:46|42420.19
13:49:47|42420.19
13:49:49|42420.19
13:49:49|42420.19
13:49:50|42420.19
13:49:52|42420.19
13:49:52|42420.19
13:49:53|42439.42
13:49:54|42439.42
13:49:56|42438.3
13:49:57|42438.3
13:49:58|42438.3
13:49:58|42438.3
13:50:01|42438.3
13:50:01|42438.3
13:50:03|42438.3
13:50:03|42438.3
13:50:05|42438.3
13:50:06|42438.3
13:50:07|42438.3
13:50:07|42438.3
13:50:09|42439.62
13:50:09|42439.62
13:50:11|42439.62
13:50:12|42439.62
13:50:13|42439.62
13:50:13|42436.14
13:50:15|42430.66
13:50:16|42430.66
13:50:17|42430.66
13:50:17|42430.66
13:50:19|42430.66
13:50:20|42430.66
13:50:21|42430.66
13:50:22|42431.57
13:50:23|42431.57
13:50:24|42430.65
13:50:26|42428.91
13:50:27|42428.91
13:50:28|42428.91
13:50:28|42428.91
13:50:30|42424.78
13:50:30|42424.78
13:50:31|42424.78
13:50:32|42424.78
13:50:33|42424.78
13:50:34|42424.78
13:50:35|42424.78
13:50:36|42415.55
13:50:37|42415.55
13:50:38|42415.54
13:50:40|42415.54
13:50:41|42415.54
13:50:42|42415.04
13:50:43|42415.04
13:50:44|42415.04
13:50:45|42415.04
13:50:46|42415.04
13:50:47|42415.04
13:50:48|42415.04
13:50:48|42415.04
13:50:50|42415.04
13:50:50|42415.04
13:50:52|42415.04
13:50:53|42415.04
13:50:54|42415.04
13:50:54|42415.04
13:50:56|42415.04
13:50:56|42415.04
13:50:58|42415.04
13:50:59|42415.04
13:51:00|42415.04
13:51:02|42415.04
13:51:03|42414.66
13:51:04|42414.66
13:51:05|42414.66
13:51:06|42414.66
13:51:06|42414.66
13:51:09|42414.66
13:51:10|42414.66
13:51:10|42414.66
13:51:12|42413.8
13:51:12|42413.8
13:51:13|42413.8
13:51:15|42410.89
13:51:15|42410.88
13:51:16|42410.88
13:51:18|42410.88
13:51:19|42410.88
13:51:21|42410.88
13:51:22|42410.88
13:51:23|42409.24
13:51:24|42406.69
13:51:25|42406.69
13:51:26|42406.69
13:51:26|42406.69
13:51:27|42406.69
13:51:29|42405.38
13:51:30|42405.37
13:51:31|42405.37
13:51:32|42405.37
13:51:33|42405.37
13:51:34|42405.37
13:51:35|42402.32
13:51:36|42402.32
13:51:37|42402.32
13:51:38|42402.32
13:51:39|42402.32
13:51:40|42402.32
13:51:41|42402.32
13:51:42|42402.32
13:51:43|42402.32
13:51:44|42402.
13:51:45|42402.
13:51:46|42402.
13:51:47|42402.
13:51:48|42402.
13:51:49|42402.
13:51:50|42402.
13:51:51|42402.
13:51:52|42402.01
13:51:53|42402.01
13:51:54|42402.01
13:51:55|42402.01
13:51:56|42402.01
13:51:57|42402.01
13:51:58|42402.01
13:51:59|42402.01
13:52:00|42402.01
13:52:02|42402.01
13:52:04|42402.01
13:52:04|42402.01
13:52:06|42402.01
13:52:07|42402.01
13:52:07|42402.01
13:52:08|42402.01
13:52:10|42402.12
13:52:10|42402.12
13:52:11|42402.33
13:52:12|42403.45
13:52:13|42403.45
13:52:15|42403.45
13:52:15|42403.45
13:52:17|42403.45
13:52:18|42403.45
13:52:19|42403.44
13:52:19|42408.4
13:52:21|42413.07
13:52:22|42413.07
13:52:23|42415.67
13:52:23|42415.67
13:52:24|42415.33
13:52:25|42415.33
13:52:26|42415.33
13:52:27|42415.32
13:52:29|42415.32
13:52:29|42415.32
13:52:30|42415.32
13:52:31|42415.32
13:52:32|42415.32
13:52:34|42415.32
13:52:35|42415.32
13:52:35|42415.32
13:52:37|42415.32
13:52:38|42415.32
13:52:39|42415.32
13:52:39|42415.32
13:52:41|42415.32
13:52:41|42415.32
13:52:42|42415.32
13:52:43|42415.32
13:52:44|42415.32
13:52:46|42415.32
13:52:46|42415.32
13:52:47|42415.32
13:52:48|42415.32
13:52:49|42415.32
13:52:51|42415.32
13:52:51|42415.32
13:52:53|42415.32
13:52:53|42415.32
13:52:54|42415.32
13:52:55|42415.32
13:52:56|42415.32
13:52:57|42415.32
13:52:59|42415.32
13:52:59|42415.32
13:53:00|42415.32
13:53:01|42415.32
13:53:03|42415.32
13:53:05|42415.32
13:53:05|42415.32
13:53:07|42415.32
13:53:08|42415.32
13:53:09|42415.32
13:53:10|42415.32
13:53:10|42415.32
13:53:12|42415.32
13:53:13|42415.32
13:53:13|42415.32
13:53:15|42415.32
13:53:16|42415.32
13:53:17|42415.32
13:53:17|42415.32
13:53:19|42415.32
13:53:19|42415.32
13:53:20|42415.32
13:53:22|42415.32
13:53:23|42415.32
13:53:24|42415.32
13:53:24|42415.32
13:53:26|42415.32
13:53:27|42415.32
13:53:28|42415.32
13:53:29|42415.32
13:53:30|42415.32
13:53:31|42415.32
13:53:32|42415.32
13:53:33|42415.32
13:53:34|42415.32
13:53:35|42414.01
13:53:36|42413.4
13:53:37|42413.4
13:53:38|42413.4
13:53:44|42413.91
13:53:44|42413.91
13:53:45|42413.91
13:53:46|42413.91
13:53:47|42413.91
13:53:48|42413.91
13:53:49|42412.8
13:53:50|42412.8
13:53:52|42412.8
13:53:53|42412.8
13:53:53|42412.8
13:53:55|42412.8
13:53:55|42412.8
13:53:56|42412.8
13:53:57|42412.8
13:53:58|42412.8
13:54:00|42412.8
13:54:01|42412.8
13:54:02|42412.8
13:54:02|42412.8
13:54:04|42412.8
13:54:05|42412.8
13:54:06|42412.8
13:54:07|42412.8
13:54:09|42412.8
13:54:10|42412.8
13:54:11|42412.8
13:54:12|42412.8
13:54:13|42412.8
13:54:13|42412.85
13:54:14|42412.85
13:54:15|42412.85
13:54:17|42412.85
13:54:17|42412.85
13:54:19|42412.85
13:54:20|42412.85
13:54:21|42412.85
13:54:23|42412.85
13:54:24|42412.85
13:54:24|42412.85
13:54:25|42412.85
13:54:26|42412.85
13:54:27|42412.85
13:54:28|42412.85
13:54:29|42412.85
13:54:31|42412.85
13:54:31|42412.85
13:54:32|42412.85
13:54:34|42412.85
13:54:35|42412.85
13:54:36|42412.85
13:54:37|42412.85
13:54:38|42412.85
13:54:38|42412.85
13:54:39|42412.85
13:54:41|42412.85
13:54:41|42412.85
13:54:43|42412.85
13:54:44|42412.85
13:54:44|42412.85
13:54:45|42412.85
13:54:46|42412.85
13:54:48|42412.85
13:54:49|42410.
13:54:50|42410.
13:54:51|42410.
13:54:52|42410.
13:54:53|42410.
13:54:54|42410.
13:54:54|42410.
13:54:56|42410.
13:54:56|42410.
13:54:58|42410.
13:54:59|42410.
13:55:00|42410.
13:55:00|42410.
13:55:02|42410.
13:55:03|42410.
13:55:03|42410.
13:55:06|42410.
13:55:06|42410.
13:55:07|42410.
13:55:08|42410.
13:55:10|42410.
13:55:11|42410.
13:55:11|42410.
13:55:12|42410.
13:55:13|42410.
13:55:15|42410.
13:55:16|42410.
13:55:16|42410.
13:55:18|42410.
13:55:19|42410.
13:55:19|42410.
13:55:20|42408.37
13:55:21|42408.37
13:55:23|42408.37
13:55:23|42408.37
13:55:24|42408.37
13:55:26|42408.37
13:55:27|42408.37
13:55:27|42408.37
13:55:29|42408.37
13:55:29|42408.37
13:55:30|42408.37
13:55:32|42408.37
13:55:33|42408.37
13:55:33|42408.37
13:55:35|42408.37
13:55:35|42408.37
13:55:36|42408.37
13:55:38|42408.37
13:55:38|42408.37
13:55:40|42408.37
13:55:41|42408.37
13:55:41|42408.37
13:55:42|42408.37
13:55:43|42408.37
13:55:44|42408.37
13:55:46|42408.37
13:55:47|42408.37
13:55:48|42408.37
13:55:49|42408.37
13:55:49|42408.37
13:55:50|42408.37
13:55:51|42408.37
13:55:53|42408.37
13:55:53|42408.37
13:55:54|42408.37
13:55:56|42408.37
13:55:57|42408.37
13:55:58|42408.37
13:55:58|42408.37
13:56:00|42408.37
13:56:01|42408.37
13:56:01|42408.37
13:56:03|42406.
13:56:04|42406.
13:56:05|42404.96
13:56:07|42404.96
13:56:08|42404.96
13:56:09|42403.78
13:56:11|42401.88
13:56:11|42401.88
13:56:13|42398.8
13:56:13|42403.6
13:56:15|42403.6
13:56:15|42403.6
13:56:16|42403.6
13:56:17|42403.6
13:56:18|42403.6
13:56:19|42403.6
13:56:21|42403.6
13:56:22|42403.6
13:56:22|42403.6
13:56:24|42403.6
13:56:24|42403.6
13:56:25|42403.6
13:56:26|42403.6
13:56:28|42402.28
13:56:29|42402.28
13:56:29|42402.28
13:56:31|42402.28
13:56:32|42402.28
13:56:33|42402.28
13:56:34|42402.28
13:56:34|42402.28
13:56:36|42402.28
13:56:37|42402.28
13:56:38|42402.28
13:56:39|42402.28
13:56:40|42402.28
13:56:40|42402.28
13:56:42|42402.28
13:56:43|42402.28
13:56:43|42402.28
13:56:45|42402.28
13:56:46|42402.28
13:56:47|42402.28
13:56:48|42402.28
13:56:49|42402.28
13:56:49|42402.28
13:56:51|42402.28
13:56:52|42402.28
13:56:53|42402.28
13:56:53|42402.28
13:56:54|42402.28
13:56:56|42402.28
13:56:57|42402.28
13:56:58|42402.28
13:56:58|42402.28
13:57:00|42402.28
13:57:00|42402.28
13:57:01|42402.28
13:57:02|42402.28
13:57:03|42402.28
13:57:05|42402.28
13:57:05|42402.28
13:57:08|42394.65
13:57:09|42394.65
13:57:10|42394.65
13:57:11|42394.65
13:57:12|42394.65
13:57:13|42394.65
13:57:14|42394.65
13:57:15|42394.65
13:57:16|42394.65
13:57:17|42394.65
13:57:18|42394.65
13:57:19|42394.65
13:57:20|42394.65
13:57:21|42394.65
13:57:22|42394.65
13:57:23|42394.65
13:57:24|42394.65
13:57:25|42394.65
13:57:26|42394.65
13:57:28|42394.65
13:57:29|42394.65
13:57:29|42394.65
13:57:31|42394.65
13:57:32|42394.65
13:57:33|42394.65
13:57:35|42394.65
13:57:35|42394.65
13:57:36|42394.65
13:57:37|42394.65
13:57:39|42394.65
13:57:40|42394.65
13:57:40|42394.65
13:57:42|42394.65
13:57:42|42394.65
13:57:43|42394.65
13:57:44|42394.65
13:57:45|42394.65
13:57:46|42394.65
13:57:47|42394.65
13:57:49|42394.65
13:57:49|42394.65
13:57:51|42394.91
13:57:51|42394.91
13:57:52|42394.91
13:57:53|42394.91
13:57:54|42394.91
13:57:55|42394.91
13:57:57|42394.91
13:57:57|42394.91
13:57:58|42394.91
13:57:59|42394.91
13:58:00|42394.91
13:58:01|42394.91
13:58:02|42394.91
13:58:03|42394.91
13:58:04|42394.91
13:58:06|42394.91
13:58:06|42394.91
13:58:08|42394.91
13:58:09|42394.34
13:58:10|42394.34
13:58:11|42394.34
13:58:12|42394.34
13:58:12|42394.34
13:58:13|42394.34
13:58:15|42394.34
13:58:16|42394.33
13:58:17|42394.33
13:58:18|42394.33
13:58:19|42394.33
13:58:20|42394.33
13:58:21|42394.33
13:58:22|42394.33
13:58:23|42394.33
13:58:24|42394.33
13:58:25|42394.33
13:58:25|42394.33
13:58:26|42394.33
13:58:27|42394.33
13:58:29|42394.33
13:58:29|42394.33
13:58:31|42394.33
13:58:32|42394.33
13:58:33|42394.33
13:58:34|42394.33
13:58:35|42394.33
13:58:36|42394.33
13:58:37|42394.33
13:58:38|42394.33
13:58:39|42394.33
13:58:40|42393.17
13:58:41|42393.02
13:58:42|42385.46
13:58:43|42380.62
13:58:44|42380.62
13:58:45|42379.32
13:58:46|42379.32
13:58:47|42379.32
13:58:48|42379.32
13:58:49|42379.32
13:58:50|42380.42
13:58:51|42380.63
13:58:52|42380.63
13:58:53|42380.63
13:58:54|42380.63
13:58:55|42380.63
13:58:56|42380.63
13:58:57|42380.63
13:58:58|42384.31
13:58:59|42384.31
13:59:00|42384.31
13:59:01|42384.31
13:59:02|42384.31
13:59:03|42384.31
13:59:05|42384.31
13:59:05|42384.31
13:59:06|42384.31
13:59:07|42384.31
13:59:08|42384.31
13:59:10|42381.91
13:59:10|42381.91
13:59:12|42381.91
13:59:13|42381.91
13:59:13|42381.8
13:59:14|42381.8
13:59:16|42380.21
13:59:17|42380.21
13:59:18|42380.21
13:59:18|42380.21
13:59:20|42380.21
13:59:21|42380.21
13:59:22|42380.21
13:59:22|42380.21
13:59:24|42380.21
13:59:25|42376.01
13:59:26|42376.01
13:59:27|42376.01
13:59:28|42381.62
13:59:29|42381.62
13:59:31|42381.62
13:59:31|42381.62
13:59:33|42381.62
13:59:34|42381.62
13:59:35|42381.62
13:59:36|42387.6
13:59:37|42388.12
13:59:37|42388.12
13:59:39|42388.12
13:59:39|42388.12
13:59:40|42388.12
13:59:41|42388.12
13:59:43|42388.12
13:59:43|42388.12
13:59:45|42388.12
13:59:46|42390.52
13:59:47|42390.52
13:59:47|42390.52
13:59:48|42390.52
13:59:49|42390.52
13:59:50|42390.52
13:59:51|42390.52
13:59:52|42390.52
13:59:53|42390.52
13:59:55|42390.52
13:59:55|42390.52
13:59:57|42390.52
13:59:57|42390.52
13:59:58|42390.52
14:00:00|42390.52
14:00:00|42390.52
14:00:01|42390.52
14:00:03|42390.52
14:00:04|42390.52
14:00:04|42390.52
14:00:05|42390.52
14:00:06|42390.52
14:00:07|42390.52
14:00:09|42390.52
14:00:09|42390.52
14:00:11|42390.52
14:00:12|42390.52
14:00:14|42390.52
14:00:15|42390.7
14:00:17|42390.7
14:00:18|42390.7
14:00:19|42390.7
14:00:19|42390.7
14:00:20|42390.7
14:00:21|42390.7
14:00:22|42390.7
14:00:23|42390.7
14:00:24|42390.7
14:00:26|42390.7
14:00:27|42390.7
14:00:28|42390.7
14:00:28|42400.47
14:00:30|42400.47
14:00:31|42401.44
14:00:32|42401.44
14:00:33|42407.63
14:00:34|42407.63
14:00:34|42407.63
14:00:35|42407.63
14:00:36|42407.63
14:00:37|42407.63
14:00:39|42407.63
14:00:39|42407.63
14:00:41|42407.63
14:00:42|42407.63
14:00:43|42407.63
14:00:44|42407.63
14:00:45|42407.06
14:00:45|42407.06
14:00:46|42407.06
14:00:48|42407.06
14:00:49|42407.06
14:00:49|42407.06
14:00:50|42407.06
14:00:51|42407.06
14:00:53|42407.06
14:00:54|42407.06
14:00:55|42407.06
14:00:56|42407.06
14:00:57|42407.06
14:00:58|42407.06
14:00:58|42407.06
14:01:00|42407.05
14:01:01|42407.05
14:01:01|42407.05
14:01:02|42407.05
14:01:04|42407.05
14:01:04|42407.05
14:01:05|42407.05
14:01:07|42407.07
14:01:08|42416.9
14:01:09|42416.9
14:01:09|42416.9
14:01:12|42416.9
14:01:13|42418.95
14:01:14|42418.95
14:01:15|42418.95
14:01:16|42420.
14:01:17|42420.
14:01:19|42420.
14:01:20|42420.
14:01:21|42420.
14:01:21|42420.
14:01:23|42420.
14:01:23|42420.
14:01:24|42420.
14:01:26|42420.
14:01:26|42420.
14:01:28|42420.
14:01:29|42420.
14:01:30|42430.
14:01:31|42430.
14:01:32|42430.
14:01:32|42430.
14:01:34|42430.
14:01:34|42429.4
14:01:35|42428.67
14:01:37|42425.44
14:01:37|42425.44
14:01:38|42425.44
14:01:39|42425.44
14:01:40|42425.44
14:01:41|42425.44
14:01:43|42425.45
14:01:44|42425.45
14:01:45|42425.51
14:01:46|42425.51
14:01:47|42425.51
14:01:48|42429.79
14:01:49|42429.79
14:01:50|42429.79
14:01:51|42429.79
14:01:52|42429.79
14:01:53|42432.88
14:01:54|42434.2
14:01:55|42434.2
14:01:56|42434.2
14:01:57|42434.2
14:01:58|42434.2
14:01:59|42434.2
14:02:01|42437.79
14:02:01|42437.79
14:02:02|42437.79
14:02:03|42437.79
14:02:04|42437.79
14:02:05|42437.79
14:02:06|42437.79
14:02:08|42437.79
14:02:08|42434.99
14:02:09|42433.67
14:02:10|42433.67
14:02:12|42433.67
14:02:14|42433.67
14:02:15|42433.67
14:02:16|42433.67
14:02:17|42417.85
14:02:18|42416.89
14:02:18|42416.89
14:02:19|42416.89
14:02:20|42416.89
14:02:22|42416.89
14:02:22|42416.89
14:02:23|42416.89
14:02:24|42416.89
14:02:25|42416.89
14:02:27|42416.89
14:02:28|42416.89
14:02:29|42416.89
14:02:30|42416.89
14:02:31|42416.89
14:02:31|42416.89
14:02:32|42416.89
14:02:33|42416.89
14:02:34|42417.44
14:02:35|42417.44
14:02:36|42417.44
14:02:38|42417.44
14:02:38|42417.44
14:02:40|42417.44
14:02:40|42417.44
14:02:41|42417.44
14:02:42|42417.44
14:02:44|42417.44
14:02:44|42417.44
14:02:45|42417.44
14:02:47|42417.44
14:02:47|42417.44
14:02:48|42417.44
14:02:50|42417.44
14:02:50|42417.44
14:02:52|42417.1
14:02:53|42417.1
14:02:53|42417.1
14:02:54|42417.1
14:02:55|42417.1
14:02:56|42417.1
14:02:57|42416.71
14:02:58|42416.71
14:02:59|42416.71
14:03:00|42416.71
14:03:01|42416.71
14:03:02|42416.11
14:03:04|42414.84
14:03:05|42413.02
14:03:05|42411.53
14:03:06|42411.53
14:03:08|42408.14
14:03:09|42408.14
14:03:10|42408.14
14:03:11|42408.14
14:03:11|42408.14
14:03:14|42408.14
14:03:14|42408.14
14:03:16|42408.14
14:03:17|42408.14
14:03:19|42408.14
14:03:20|42408.14
14:03:20|42408.14
14:03:22|42408.14
14:03:23|42408.14
14:03:24|42408.14
14:03:25|42408.14
14:03:26|42408.14
14:03:27|42408.14
14:03:28|42408.14
14:03:29|42408.14
14:03:31|42408.14
14:03:31|42405.64
14:03:33|42405.09
14:03:33|42403.78
14:03:35|42403.78
14:03:35|42403.78
14:03:37|42403.78
14:03:38|42403.78
14:03:38|42403.78
14:03:39|42403.78
14:03:40|42403.78
14:03:41|42398.01
14:03:43|42398.01
14:03:44|42398.01
14:03:45|42398.01
14:03:45|42398.01
14:03:47|42398.01
14:03:47|42398.01
14:03:49|42398.01
14:03:49|42398.01
14:03:50|42398.01
14:03:51|42398.01
14:03:53|42396.01
14:03:54|42396.01
14:03:55|42397.32
14:03:55|42399.24
14:03:57|42401.78
14:03:58|42401.78
14:03:59|42401.78
14:04:00|42401.78
14:04:00|42401.78
14:04:01|42401.78
14:04:02|42401.77
14:04:04|42401.77
14:04:05|42401.77
14:04:05|42401.77
14:04:07|42401.77
14:04:07|42401.77
14:04:09|42401.77
14:04:10|42401.77
14:04:11|42401.77
14:04:12|42398.01
14:04:13|42398.01
14:04:14|42398.01
14:04:16|42398.01
14:04:18|42398.01
14:04:19|42398.01
14:04:19|42398.01
14:04:21|42398.01
14:04:21|42398.01
14:04:22|42398.01
14:04:23|42398.01
14:04:24|42398.01
14:04:26|42398.01
14:04:27|42398.01
14:04:27|42398.01
14:04:29|42398.01
14:04:30|42398.01
14:04:30|42398.01
14:04:32|42398.01
14:04:32|42397.69
14:04:34|42397.69
14:04:34|42397.69
14:04:37|42396.1
14:04:37|42396.1
14:04:38|42396.1
14:04:39|42392.
14:04:40|42392.
14:04:41|42392.
14:04:42|42392.
14:04:43|42392.
14:04:45|42392.
14:04:45|42392.
14:04:46|42392.
14:04:47|42392.
14:04:48|42392.
14:04:50|42392.
14:04:50|42392.
14:04:51|42392.
14:04:53|42392.
14:04:53|42392.
14:04:55|42392.
14:04:55|42392.
14:04:56|42392.
14:04:57|42392.
14:04:59|42392.
14:04:59|42392.
14:05:01|42392.
14:05:02|42392.
14:05:03|42392.
14:05:03|42392.
14:05:05|42392.
14:05:05|42392.
14:05:06|42392.01
14:05:07|42394.11
14:05:08|42395.85
14:05:09|42395.85
14:05:10|42395.85
14:05:11|42395.85
14:05:12|42395.85
14:05:13|42395.85
14:05:15|42395.85
14:05:16|42400.86
14:05:17|42400.86
14:05:19|42400.86
14:05:19|42400.86
14:05:21|42400.86
14:05:22|42400.86
14:05:23|42400.86
14:05:24|42400.86
14:05:25|42400.86
14:05:26|42400.86
14:05:27|42400.86
14:05:28|42400.86
14:05:29|42395.86
14:05:30|42392.01
14:05:31|42392.01
14:05:32|42392.01
14:05:33|42390.53
14:05:34|42390.53
14:05:35|42390.53
14:05:36|42390.53
14:05:37|42390.53
14:05:38|42390.53
14:05:39|42390.53
14:05:40|42390.53
14:05:41|42390.53
14:05:42|42390.53
14:05:43|42390.53
14:05:44|42390.53
14:05:45|42390.53
14:05:46|42390.53
14:05:47|42390.53
14:05:48|42390.53
14:05:49|42389.22
14:05:50|42389.22
14:05:51|42389.22
14:05:52|42384.22
14:05:53|42382.91
14:05:54|42382.91
14:05:56|42382.91
14:05:56|42382.91
14:05:57|42382.91
14:05:59|42376.58
14:05:59|42376.58
14:06:00|42376.58
14:06:01|42376.58
14:06:02|42372.08
14:06:03|42369.45
14:06:04|42369.45
14:06:05|42369.19
14:06:06|42369.19
14:06:07|42369.19
14:06:09|42369.19
14:06:09|42369.19
14:06:11|42366.01
14:06:11|42366.01
14:06:12|42366.01
14:06:14|42366.01
14:06:14|42366.01
14:06:16|42366.01
14:06:17|42366.01
14:06:18|42366.01
14:06:19|42366.01
14:06:20|42366.01
14:06:21|42366.01
14:06:23|42366.01
14:06:24|42366.01
14:06:25|42366.01
14:06:25|42366.01
14:06:27|42366.01
14:06:28|42366.01
14:06:29|42366.01
14:06:30|42366.01
14:06:30|42366.01
14:06:32|42364.66
14:06:33|42364.66
14:06:34|42357.13
14:06:35|42357.13
14:06:36|42351.27
14:06:37|42351.27
14:06:38|42351.27
14:06:39|42351.27
14:06:40|42351.27
14:06:41|42349.32
14:06:41|42349.32
14:06:43|42349.32
14:06:44|42349.32
14:06:45|42350.01
14:06:46|42350.01
14:06:46|42350.01
14:06:48|42350.01
14:06:49|42350.01
14:06:50|42350.01
14:06:51|42350.01
14:06:52|42350.01
14:06:52|42350.02
14:06:53|42350.02
14:06:55|42350.02
14:06:55|42350.02
14:06:58|42350.02
14:06:58|42350.02
14:06:59|42350.02
14:07:01|42350.02
14:07:01|42350.02
14:07:02|42350.02
14:07:04|42350.02
14:07:05|42350.02
14:07:05|42350.02
14:07:06|42350.02
14:07:07|42350.02
14:07:08|42350.33
14:07:09|42350.33
14:07:11|42350.33
14:07:11|42350.33
14:07:12|42353.79
14:07:14|42353.79
14:07:14|42353.79
14:07:15|42353.79
14:07:17|42353.79
14:07:19|42353.79
14:07:20|42353.78
14:07:21|42353.78
14:07:23|42353.78
14:07:23|42353.89
14:07:25|42353.89
14:07:26|42353.89
14:07:26|42353.89
14:07:27|42354.69
14:07:28|42354.69
14:07:30|42354.69
14:07:31|42354.69
14:07:31|42355.15
14:07:32|42356.91
14:07:33|42356.91
14:07:35|42356.91
14:07:36|42356.91
14:07:37|42356.91
14:07:38|42356.91
14:07:39|42356.91
14:07:40|42356.91
14:07:41|42356.91
14:07:42|42356.91
14:07:43|42356.91
14:07:44|42356.91
14:07:45|42356.91
14:07:46|42356.91
14:07:47|42356.91
14:07:49|42356.91
14:07:50|42358.87
14:07:51|42358.87
14:07:51|42358.87
14:07:53|42358.87
14:07:54|42358.87
14:07:55|42361.32
14:07:56|42361.32
14:07:57|42361.32
14:07:59|42361.32
14:07:59|42361.32
14:08:01|42361.32
14:08:02|42361.32
14:08:02|42361.32
14:08:03|42361.32
14:08:04|42361.32
14:08:05|42361.32
14:08:06|42361.32
14:08:08|42361.32
14:08:09|42361.32
14:08:09|42361.32
14:08:10|42361.32
14:08:11|42361.32
14:08:12|42361.32
14:08:13|42361.32
14:08:14|42361.32
14:08:15|42361.32
14:08:16|42361.32
14:08:17|42361.32
14:08:18|42361.32
14:08:19|42361.32
14:08:21|42361.32
14:08:22|42361.32
14:08:23|42364.97
14:08:24|42364.97
14:08:24|42364.97
14:08:25|42364.97
14:08:29|42364.97
14:08:29|42369.16
14:08:30|42369.16
14:08:31|42369.16
14:08:32|42372.43
14:08:34|42372.43
14:08:35|42372.43
14:08:36|42372.43
14:08:37|42372.43
14:08:38|42372.43
14:08:38|42372.43
14:08:40|42372.43
14:08:41|42372.43
14:08:42|42372.43
14:08:43|42372.43
14:08:43|42372.43
14:08:46|42377.42
14:08:47|42377.42
14:08:48|42377.42
14:08:48|42377.42
14:08:49|42377.42
14:08:50|42377.42
14:08:51|42377.42
14:08:52|42377.42
14:08:54|42377.42
14:08:54|42377.42
14:08:55|42377.42
14:08:57|42377.42
14:08:57|42377.42
14:08:58|42377.42
14:08:59|42377.42
14:09:00|42373.53
14:09:01|42372.67
14:09:02|42369.5
14:09:04|42369.5
14:09:04|42365.55
14:09:05|42365.55
14:09:06|42365.55
14:09:07|42365.55
14:09:08|42365.55
14:09:09|42364.24
14:09:10|42364.24
14:09:12|42364.24
14:09:12|42362.89
14:09:13|42362.89
14:09:14|42362.89
14:09:15|42362.89
14:09:16|42362.89
14:09:17|42362.01
14:09:18|42362.01
14:09:19|42362.01
14:09:21|42362.01
14:09:23|42362.01
14:09:23|42362.01
14:09:24|42362.01
14:09:25|42362.69
14:09:26|42362.69
14:09:27|42362.69
14:09:28|42362.69
14:09:29|42362.69
14:09:31|42362.69
14:09:32|42362.69
14:09:33|42362.69
14:09:34|42362.69
14:09:35|42362.69
14:09:36|42362.69
14:09:37|42362.69
14:09:38|42362.69
14:09:39|42362.69
14:09:40|42362.69
14:09:41|42362.69
14:09:42|42362.69
14:09:43|42362.69
14:09:44|42362.69
14:09:45|42362.69
14:09:46|42362.69
14:09:47|42362.69
14:09:48|42362.69
14:09:49|42362.69
14:09:50|42362.69
14:09:51|42362.69
14:09:52|42362.69
14:09:53|42362.69
14:09:54|42362.69
14:09:55|42362.69
14:09:56|42362.69
14:09:58|42364.71
14:09:58|42364.71
14:09:59|42364.71
14:10:00|42364.71
14:10:02|42364.71
14:10:03|42364.71
14:10:03|42364.71
14:10:05|42364.71
14:10:05|42364.71
14:10:06|42364.71
14:10:07|42364.71
14:10:09|42364.71
14:10:09|42364.71
14:10:10|42364.71
14:10:11|42364.71
14:10:12|42364.71
14:10:13|42364.71
14:10:15|42364.71
14:10:15|42364.71
14:10:17|42364.71
14:10:17|42364.71
14:10:18|42365.35
14:10:19|42365.35
14:10:21|42365.35
14:10:22|42365.35
14:10:23|42365.35
14:10:24|42365.35
14:10:25|42365.35
14:10:26|42373.38
14:10:27|42372.07
14:10:28|42372.07
14:10:29|42372.07
14:10:30|42370.
14:10:31|42370.
14:10:32|42370.
14:10:33|42370.
14:10:35|42370.
14:10:36|42370.
14:10:37|42370.
14:10:38|42370.
14:10:39|42370.
14:10:40|42370.
14:10:41|42370.
14:10:41|42370.
14:10:43|42370.
14:10:44|42370.
14:10:45|42370.01
14:10:46|42370.01
14:10:47|42370.01
14:10:48|42370.12
14:10:48|42370.13
14:10:50|42370.13
14:10:51|42370.13
14:10:52|42370.13
14:10:53|42370.13
14:10:54|42370.13
14:10:55|42370.13
14:10:55|42370.13
14:10:57|42370.13
14:10:57|42370.13
14:10:59|42372.49
14:10:59|42372.49
14:11:00|42372.49
14:11:01|42372.49
14:11:03|42373.27
14:11:04|42373.27
14:11:05|42373.27
14:11:05|42373.27
14:11:06|42373.27
14:11:07|42373.27
14:11:08|42378.26
14:11:09|42378.26
14:11:11|42378.26
14:11:12|42378.26
14:11:13|42378.26
14:11:14|42378.26
14:11:15|42378.26
14:11:16|42378.26
14:11:17|42378.26
14:11:18|42378.26
14:11:19|42378.26
14:11:20|42378.26
14:11:21|42378.26
14:11:22|42378.26
14:11:23|42378.26
14:11:24|42378.26
14:11:25|42378.26
14:11:26|42378.24
14:11:27|42378.24
14:11:28|42378.24
14:11:29|42378.24
14:11:30|42378.24
14:11:31|42378.24
14:11:33|42378.24
14:11:34|42378.24
14:11:35|42378.24
14:11:35|42378.24
14:11:37|42376.97
14:11:38|42376.97
14:11:38|42376.97
14:11:40|42376.97
14:11:41|42376.97
14:11:42|42376.97
14:11:43|42376.97
14:11:44|42376.97
14:11:45|42376.97
14:11:46|42376.97
14:11:47|42376.97
14:11:48|42377.68
14:11:49|42377.68
14:11:50|42377.68
14:11:51|42377.68
14:11:52|42377.68
14:11:54|42377.68
14:11:54|42377.68
14:11:56|42377.68
14:11:56|42377.68
14:11:57|42377.68
14:11:58|42377.68
14:11:59|42377.68
14:12:01|42377.68
14:12:02|42377.68
14:12:02|42377.68
14:12:04|42377.68
14:12:05|42377.68
14:12:05|42377.68
14:12:06|42377.68
14:12:07|42377.68
14:12:08|42377.68
14:12:09|42377.68
14:12:11|42377.68
14:12:11|42377.68
14:12:13|42377.68
14:12:14|42377.68
14:12:15|42377.68
14:12:15|42377.69
14:12:17|42377.69
14:12:17|42377.69
14:12:19|42377.69
14:12:20|42377.69
14:12:21|42377.69
14:12:22|42377.69
14:12:24|42377.69
14:12:24|42377.69
14:12:26|42377.69
14:12:27|42377.69
14:12:28|42377.69
14:12:29|42377.69
14:12:29|42377.69
14:12:31|42377.69
14:12:32|42377.69
14:12:32|42377.69
14:12:34|42377.69
14:12:34|42377.69
14:12:35|42377.69
14:12:37|42377.69
14:12:37|42377.69
14:12:39|42377.69
14:12:39|42377.69
14:12:40|42377.69
14:12:41|42379.57
14:12:42|42379.57
14:12:44|42379.57
14:12:46|42379.57
14:12:47|42379.57
14:12:47|42379.57
14:12:48|42379.57
14:12:49|42379.57
14:12:50|42379.57
14:12:51|42379.57
14:12:52|42379.57
14:12:53|42381.82
14:12:54|42381.82
14:12:55|42381.82
14:12:57|42381.82
14:12:58|42390.74
14:12:58|42390.74
14:12:59|42394.
14:13:00|42394.
14:13:01|42394.
14:13:02|42394.
14:13:03|42395.99
14:13:04|42395.99
14:13:05|42395.99
14:13:07|42395.99
14:13:08|42395.99
14:13:08|42395.99
14:13:09|42395.99
14:13:10|42395.99
14:13:11|42395.99
14:13:12|42395.99
14:13:13|42395.99
14:13:14|42395.99
14:13:15|42395.99
14:13:17|42395.99
14:13:18|42395.99
14:13:18|42395.99
14:13:19|42395.99
14:13:20|42395.99
14:13:21|42395.99
14:13:23|42395.99
14:13:24|42395.99
14:13:25|42395.99
14:13:26|42395.99
14:13:27|42395.99
14:13:29|42395.99
14:13:30|42395.99
14:13:30|42395.99
14:13:31|42395.99
14:13:32|42395.99
14:13:33|42395.99
14:13:34|42395.99
14:13:35|42395.99
14:13:36|42396.02
14:13:37|42396.02
14:13:38|42399.67
14:13:40|42399.67
14:13:41|42399.67
14:13:41|42399.67
14:13:42|42399.67
14:13:44|42399.67
14:13:45|42399.67
14:13:46|42399.67
14:13:47|42399.67
14:13:48|42399.67
14:13:49|42399.67
14:13:50|42399.67
14:13:51|42399.67
14:13:52|42399.67
14:13:54|42399.67
14:13:54|42399.67
14:13:56|42399.67
14:13:57|42399.67
14:13:58|42399.67
14:13:59|42399.67
14:14:00|42399.67
14:14:01|42399.67
14:14:02|42399.67
14:14:03|42399.67
14:14:04|42399.99
14:14:05|42399.99
14:14:06|42399.99
14:14:07|42399.99
14:14:08|42399.99
14:14:09|42399.99
14:14:10|42399.99
14:14:11|42399.99
14:14:12|42399.99
14:14:13|42401.31
14:14:14|42401.31
14:14:15|42401.31
14:14:16|42401.31
14:14:17|42401.31
14:14:18|42401.31
14:14:19|42401.31
14:14:20|42401.31
14:14:21|42401.31
14:14:23|42401.31
14:14:24|42401.31
14:14:25|42401.31
14:14:27|42401.31
14:14:28|42401.31
14:14:28|42401.31
14:14:29|42401.31
14:14:31|42401.31
14:14:32|42401.31
14:14:32|42401.31
14:14:33|42401.31
14:14:35|42401.31
14:14:36|42401.31
14:14:37|42416.89
14:14:37|42416.89
14:14:39|42416.89
14:14:39|42416.89
14:14:40|42416.89
14:14:41|42416.89
14:14:42|42416.89
14:14:44|42416.89
14:14:45|42416.
14:14:46|42416.
14:14:47|42416.
14:14:48|42416.
14:14:49|42416.
14:14:50|42416.01
14:14:51|42416.01
14:14:52|42416.01
14:14:53|42416.01
14:14:54|42416.01
14:14:55|42416.01
14:14:56|42416.01
14:14:57|42416.01
14:14:58|42416.69
14:14:59|42416.69
14:15:00|42416.69
14:15:01|42416.69
14:15:02|42427.95
14:15:03|42427.95
14:15:04|42427.95
14:15:05|42427.95
14:15:06|42427.95
14:15:07|42427.95
14:15:09|42427.95
14:15:09|42427.95
14:15:10|42427.95
14:15:11|42427.95
14:15:12|42427.95
14:15:13|42427.95
14:15:14|42427.95
14:15:16|42430.77
14:15:16|42430.77
14:15:17|42430.77
14:15:18|42430.77
14:15:19|42430.77
14:15:20|42430.77
14:15:21|42430.77
14:15:23|42430.77
14:15:23|42430.77
14:15:24|42430.77
14:15:26|42430.77
14:15:28|42430.77
14:15:29|42430.77
14:15:30|42430.77
14:15:31|42430.77
14:15:32|42436.07
14:15:33|42436.07
14:15:34|42436.07
14:15:35|42436.07
14:15:36|42436.07
14:15:37|42436.07
14:15:39|42436.07
14:15:40|42436.07
14:15:41|42436.07
14:15:41|42436.07
14:15:43|42436.07
14:15:43|42436.07
14:15:44|42436.07
14:15:46|42439.74
14:15:46|42439.74
14:15:48|42450.75
14:15:48|42450.75
14:15:50|42450.75
14:15:50|42450.75
14:15:51|42450.75
14:15:53|42450.75
14:15:53|42450.75
14:15:54|42450.75
14:15:56|42450.75
14:15:57|42450.75
14:15:58|42450.75
14:15:59|42450.75
14:16:00|42450.54
14:16:01|42450.54
14:16:02|42445.94
14:16:03|42445.5
14:16:04|42445.5
14:16:05|42445.5
14:16:06|42445.5
14:16:07|42442.66
14:16:08|42441.34
14:16:09|42441.34
14:16:10|42441.34
14:16:11|42439.26
14:16:12|42438.72
14:16:13|42438.72
14:16:14|42434.88
14:16:15|42434.89
14:16:17|42434.89
14:16:17|42434.89
14:16:18|42434.89
14:16:19|42434.89
14:16:20|42432.32
14:16:21|42432.32
14:16:22|42432.32
14:16:23|42432.32
14:16:24|42432.32
14:16:26|42432.32
14:16:28|42432.32
14:16:29|42432.32
14:16:29|42432.32
14:16:31|42432.32
14:16:31|42432.32
14:16:33|42432.32
14:16:34|42432.32
14:16:35|42430.12
14:16:36|42430.12
14:16:37|42432.07
14:16:38|42432.07
14:16:39|42432.07
14:16:40|42432.07
14:16:41|42432.07
14:16:42|42435.89
14:16:43|42436.05
14:16:44|42436.05
14:16:44|42436.05
14:16:46|42436.05
14:16:47|42436.05
14:16:48|42436.54
14:16:49|42436.54
14:16:49|42436.54
14:16:51|42436.54
14:16:52|42436.54
14:16:54|42436.54
14:16:54|42436.54
14:16:55|42436.54
14:16:56|42436.54
14:16:57|42436.54
14:16:58|42436.54
14:16:59|42436.54
14:17:00|42436.54
14:17:01|42436.4
14:17:02|42436.4
14:17:04|42436.4
14:17:05|42436.4
14:17:05|42434.
14:17:07|42434.
14:17:08|42434.
14:17:09|42434.
14:17:10|42434.
14:17:11|42434.
14:17:12|42434.
14:17:13|42434.
14:17:14|42434.
14:17:15|42434.
14:17:16|42434.
14:17:17|42436.47
14:17:18|42438.9
14:17:19|42438.9
14:17:20|42438.9
14:17:21|42440.22
14:17:22|42440.22
14:17:23|42443.28
14:17:24|42443.28
14:17:25|42443.28
14:17:27|42443.28
14:17:28|42443.28
14:17:30|42443.28
14:17:30|42443.28
14:17:31|42443.28
14:17:33|42451.
14:17:34|42451.
14:17:35|42461.69
14:17:36|42461.69
14:17:38|42469.56
14:17:39|42469.14
14:17:39|42469.14
14:17:40|42469.14
14:17:42|42469.14
14:17:42|42469.14
14:17:43|42469.14
14:17:45|42469.14
14:17:46|42469.14
14:17:46|42469.14
14:17:47|42469.14
14:17:48|42469.14
14:17:50|42469.14
14:17:51|42469.14
14:17:51|42469.14
14:17:52|42470.01
14:17:53|42475.35
14:17:55|42475.35
14:17:56|42475.35
14:17:57|42475.35
14:17:57|42475.36
14:17:59|42482.
14:17:59|42482.
14:18:01|42482.
14:18:02|42482.
14:18:03|42482.
14:18:04|42482.
14:18:05|42482.
14:18:06|42482.92
14:18:07|42482.92
14:18:08|42482.92
14:18:09|42482.07
14:18:09|42482.07
14:18:11|42482.07
14:18:12|42482.07
14:18:12|42482.07
14:18:14|42482.07
14:18:15|42483.94
14:18:15|42483.94
14:18:17|42483.94
14:18:17|42483.94
14:18:19|42483.94
14:18:20|42483.94
14:18:21|42483.94
14:18:21|42488.43
14:18:23|42488.43
14:18:24|42488.43
14:18:25|42488.43
14:18:25|42488.43
14:18:27|42488.43
14:18:28|42488.43
14:18:30|42488.43
14:18:31|42488.43
14:18:31|42488.43
14:18:33|42488.43
14:18:34|42488.43
14:18:34|42492.44
14:18:35|42492.44
14:18:37|42491.06
14:18:38|42491.06
14:18:39|42489.74
14:18:40|42487.86
14:18:40|42484.
14:18:42|42484.
14:18:43|42484.
14:18:44|42484.
14:18:45|42484.
14:18:46|42478.81
14:18:47|42478.81
14:18:48|42478.81
14:18:49|42478.81
14:18:50|42478.81
14:18:51|42478.81
14:18:52|42478.81
14:18:53|42478.81
14:18:54|42477.64
14:18:55|42477.64
14:18:56|42477.64
14:18:57|42477.64
14:18:58|42477.64
14:18:59|42472.06
14:19:00|42472.06
14:19:01|42472.06
14:19:02|42472.06
14:19:03|42472.06
14:19:04|42472.06
14:19:05|42469.1
14:19:06|42469.1
14:19:07|42469.1
14:19:08|42469.1
14:19:09|42469.1
14:19:10|42469.1
14:19:11|42467.89
14:19:12|42467.89
14:19:13|42467.89
14:19:14|42467.89
14:19:15|42467.89
14:19:16|42467.89
14:19:17|42467.89
14:19:18|42467.89
14:19:19|42467.89
14:19:20|42467.89
14:19:21|42467.89
14:19:22|42467.9
14:19:23|42467.9
14:19:24|42467.9
14:19:25|42470.7
14:19:26|42470.7
14:19:27|42470.7
14:19:28|42470.7
14:19:30|42470.7
14:19:30|42470.7
14:19:31|42470.7
14:19:33|42473.26
14:19:33|42473.26
14:19:35|42473.26
14:19:36|42473.26
14:19:37|42476.56
14:19:38|42476.56
14:19:39|42476.56
14:19:40|42476.56
14:19:41|42476.56
14:19:42|42476.56
14:19:43|42473.38
14:19:44|42468.94
14:19:45|42468.94
14:19:46|42466.01
14:19:47|42466.01
14:19:48|42466.01
14:19:50|42466.01
14:19:51|42466.01
14:19:51|42466.01
14:19:52|42466.01
14:19:54|42466.01
14:19:55|42466.01
14:19:55|42466.01
14:19:56|42466.01
14:19:57|42466.01
14:19:59|42466.01
14:20:00|42467.48
14:20:01|42467.48
14:20:02|42467.48
14:20:04|42467.48
14:20:04|42467.48
14:20:06|42467.48
14:20:07|42467.48
14:20:07|42467.48
14:20:08|42467.48
14:20:10|42467.48
14:20:10|42467.48
14:20:12|42467.48
14:20:12|42467.48
14:20:13|42467.48
14:20:14|42467.5
14:20:15|42467.5
14:20:16|42467.5
14:20:18|42468.8
14:20:18|42468.8
14:20:19|42468.8
14:20:20|42468.8
14:20:21|42472.
14:20:22|42472.
14:20:23|42472.
14:20:24|42472.
14:20:25|42472.
14:20:26|42472.
14:20:28|42472.
14:20:28|42472.
14:20:30|42472.
14:20:32|42472.
14:20:32|42472.
14:20:34|42472.
14:20:34|42472.
14:20:35|42472.
14:20:36|42472.
14:20:38|42472.
14:20:39|42472.
14:20:40|42472.
14:20:41|42472.
14:20:42|42472.
14:20:43|42472.
14:20:44|42472.
14:20:45|42472.
14:20:46|42472.
14:20:47|42472.
14:20:48|42472.
14:20:49|42472.
14:20:50|42472.
14:20:52|42472.
14:20:53|42472.
14:20:53|42472.
14:20:54|42472.
14:20:55|42472.
14:20:56|42472.
14:20:57|42472.
14:20:58|42472.
14:20:59|42472.
14:21:01|42472.
14:21:02|42472.
14:21:02|42472.
14:21:03|42472.
14:21:04|42472.
14:21:05|42472.
14:21:06|42467.48
14:21:08|42466.45
14:21:08|42466.45
14:21:09|42466.45
14:21:10|42464.71
14:21:11|42464.71
14:21:13|42463.39
14:21:13|42462.12
14:21:15|42462.12
14:21:16|42462.12
14:21:17|42461.44
14:21:17|42461.44
14:21:18|42460.92
14:21:20|42460.92
14:21:20|42459.79
14:21:21|42459.79
14:21:22|42459.79
14:21:23|42457.86
14:21:24|42457.86
14:21:26|42457.86
14:21:27|42457.86
14:21:27|42457.86
14:21:29|42457.86
14:21:29|42457.86
14:21:31|42457.86
14:21:32|42457.86
14:21:34|42457.86
14:21:35|42457.86
14:21:36|42457.86
14:21:37|42457.86
14:21:38|42457.86
14:21:39|42457.86
14:21:40|42457.86
14:21:41|42457.86
14:21:42|42452.46
14:21:43|42452.46
14:21:44|42452.46
14:21:45|42452.46
14:21:46|42452.46
14:21:47|42452.46
14:21:49|42452.46
14:21:50|42452.46
14:21:50|42452.46
14:21:51|42452.46
14:21:52|42452.46
14:21:53|42452.46
14:21:54|42452.46
14:21:55|42452.46
14:21:56|42452.46
14:21:57|42452.46
14:21:58|42452.46
14:21:59|42452.46
14:22:01|42452.46
14:22:02|42451.13
14:22:03|42451.13
14:22:03|42451.13
14:22:04|42451.13
14:22:06|42451.13
14:22:06|42451.13
14:22:07|42451.13
14:22:08|42451.13
14:22:09|42451.13
14:22:11|42451.13
14:22:11|42451.13
14:22:12|42448.74
14:22:13|42447.1
14:22:14|42447.1
14:22:16|42447.1
14:22:17|42447.1
14:22:18|42447.1
14:22:19|42447.1
14:22:19|42447.1
14:22:21|42447.1
14:22:22|42447.1
14:22:23|42446.9
14:22:23|42446.9
14:22:25|42446.9
14:22:26|42446.9
14:22:27|42446.9
14:22:28|42446.9
14:22:29|42446.9
14:22:30|42446.9
14:22:31|42446.9
14:22:32|42446.9
14:22:33|42446.9
14:22:34|42446.9
14:22:35|42446.9
14:22:37|42446.9
14:22:39|42446.9
14:22:40|42446.9
14:22:41|42446.9
14:22:42|42446.9
14:22:43|42446.9
14:22:44|42446.9
14:22:45|42446.9
14:22:46|42446.9
14:22:47|42446.9
14:22:48|42446.9
14:22:49|42446.9
14:22:50|42446.9
14:22:51|42446.9
14:22:52|42446.9
14:22:53|42446.9
14:22:54|42446.9
14:22:55|42446.9
14:22:56|42446.9
14:22:57|42446.9
14:22:58|42446.9
14:22:59|42446.56
14:23:00|42446.56
14:23:01|42446.56
14:23:02|42446.56
14:23:03|42446.56
14:23:04|42446.56
14:23:05|42446.56
14:23:06|42446.56
14:23:07|42446.56
14:23:08|42446.56
14:23:09|42446.56
14:23:10|42446.56
14:23:11|42446.56
14:23:12|42446.56
14:23:13|42439.55
14:23:14|42439.55
14:23:15|42439.55
14:23:16|42439.55
14:23:17|42439.55
14:23:18|42439.55
14:23:19|42439.55
14:23:20|42439.55
14:23:21|42439.55
14:23:23|42439.55
14:23:23|42438.89
14:23:24|42442.03
14:23:26|42442.03
14:23:26|42442.78
14:23:27|42446.37
14:23:28|42447.03
14:23:29|42447.03
14:23:30|42452.93
14:23:31|42452.93
14:23:33|42452.93
14:23:35|42456.
14:23:36|42456.
14:23:37|42456.
14:23:38|42458.5
14:23:38|42458.5
14:23:39|42458.5
14:23:40|42480.96
14:23:42|42480.96
14:23:42|42480.96
14:23:43|42477.31
14:23:44|42477.55
14:23:46|42488.39
14:23:47|42488.39
14:23:48|42488.39
14:23:49|42488.39
14:23:49|42488.39
14:23:50|42488.39
14:23:52|42488.6
14:23:53|42487.12
14:23:54|42487.12
14:23:55|42487.12
14:23:56|42487.12
14:23:57|42487.12
14:23:58|42487.12
14:23:59|42487.12
14:24:00|42487.12
14:24:01|42487.12
14:24:02|42487.12
14:24:03|42487.12
14:24:04|42487.12
14:24:05|42487.12
14:24:06|42482.06
14:24:07|42482.06
14:24:09|42482.06
14:24:09|42482.06
14:24:10|42482.06
14:24:11|42482.06
14:24:12|42482.06
14:24:14|42482.06
14:24:14|42482.06
14:24:15|42482.06
14:24:16|42482.06
14:24:17|42482.06
14:24:18|42482.06
14:24:19|42482.06
14:24:20|42482.06
14:24:22|42482.06
14:24:23|42482.06
14:24:23|42482.07
14:24:24|42482.07
14:24:25|42482.07
14:24:26|42482.07
14:24:28|42482.07
14:24:28|42482.07
14:24:29|42487.11
14:24:31|42499.35
14:24:31|42500.
14:24:32|42500.
14:24:34|42500.
14:24:35|42500.
14:24:36|42500.
14:24:37|42500.
14:24:39|42500.
14:24:40|42500.
14:24:41|42500.
14:24:42|42500.
14:24:42|42500.
14:24:44|42500.
14:24:45|42517.83
14:24:46|42517.83
14:24:47|42519.06
14:24:48|42518.01
14:24:48|42518.01
14:24:50|42518.01
14:24:51|42518.01
14:24:52|42521.81
14:24:54|42525.38
14:24:54|42525.38
14:24:55|42523.72
14:24:57|42522.19
14:24:58|42522.19
14:24:58|42522.19
14:24:59|42519.39
14:25:00|42519.06
14:25:02|42516.06
14:25:02|42511.69
14:25:03|42509.99
14:25:05|42509.99
14:25:05|42509.99
14:25:06|42509.78
14:25:08|42507.32
14:25:08|42504.26
14:25:09|42498.88
14:25:10|42498.88
14:25:11|42497.67
14:25:13|42497.67
14:25:14|42497.67
14:25:15|42497.67
14:25:16|42497.67
14:25:17|42497.67
14:25:19|42497.67
14:25:19|42496.93
14:25:20|42496.93
14:25:21|42496.59
14:25:22|42496.59
14:25:23|42496.59
14:25:24|42496.59
14:25:26|42496.59
14:25:27|42496.59
14:25:28|42494.65
14:25:29|42498.26
14:25:30|42498.26
14:25:31|42500.66
14:25:32|42500.66
14:25:33|42500.66
14:25:34|42500.66
14:25:36|42500.66
14:25:37|42500.66
14:25:39|42500.66
14:25:40|42500.66
14:25:41|42500.66
14:25:42|42500.66
14:25:42|42500.66
14:25:44|42500.66
14:25:46|42500.66
14:25:47|42500.66
14:25:48|42502.18
14:25:49|42502.18
14:25:49|42502.18
14:25:51|42502.18
14:25:52|42502.18
14:25:53|42502.18
14:25:54|42502.18
14:25:55|42502.18
14:25:56|42502.18
14:25:57|42502.18
14:25:58|42502.18
14:25:59|42502.18
14:26:00|42502.18
14:26:01|42502.18
14:26:02|42502.18
14:26:03|42502.18
14:26:04|42502.18
14:26:05|42495.4
14:26:06|42494.67
14:26:07|42494.67
14:26:08|42493.35
14:26:09|42493.35
14:26:10|42493.35
14:26:11|42493.35
14:26:12|42493.35
14:26:13|42493.35
14:26:14|42493.35
14:26:15|42493.35
14:26:16|42493.35
14:26:17|42493.35
14:26:18|42493.35
14:26:19|42493.35
14:26:20|42493.35
14:26:21|42493.35
14:26:22|42493.35
14:26:23|42492.18
14:26:24|42492.18
14:26:25|42492.18
14:26:26|42492.18
14:26:27|42492.18
14:26:28|42492.18
14:26:29|42492.18
14:26:31|42492.18
14:26:31|42492.18
14:26:32|42492.18
14:26:33|42492.18
14:26:34|42492.18
14:26:36|42492.18
14:26:37|42492.18
14:26:38|42492.18
14:26:40|42489.38
14:26:40|42489.38
14:26:41|42489.38
14:26:43|42489.38
14:26:43|42489.38
14:26:45|42489.38
14:26:45|42489.38
14:26:47|42489.78
14:26:47|42489.78
14:26:48|42489.78
14:26:49|42489.78
14:26:51|42489.78
14:26:51|42489.78
14:26:52|42489.46
14:26:53|42489.46
14:26:55|42489.46
14:26:55|42489.46
14:26:57|42489.46
14:26:58|42489.46
14:26:59|42489.46
14:27:00|42489.46
14:27:02|42489.46
14:27:02|42485.76
14:27:03|42485.76
14:27:04|42485.76
14:27:05|42485.76
14:27:06|42485.76
14:27:08|42485.76
14:27:08|42485.76
14:27:09|42485.76
14:27:11|42485.76
14:27:12|42485.76
14:27:12|42485.76
14:27:13|42485.76
14:27:14|42485.76
14:27:15|42485.76
14:27:17|42485.76
14:27:18|42485.76
14:27:18|42483.
14:27:20|42483.
14:27:21|42483.
14:27:22|42483.
14:27:23|42483.
14:27:25|42483.
14:27:26|42483.
14:27:26|42483.
14:27:28|42483.
14:27:29|42483.
14:27:30|42482.5
14:27:31|42478.15
14:27:32|42478.15
14:27:32|42478.15
14:27:34|42478.15
14:27:35|42477.27
14:27:35|42477.27
14:27:38|42477.27
14:27:38|42477.27
14:27:39|42477.27
14:27:40|42477.27
14:27:41|42477.27
14:27:42|42477.27
14:27:44|42477.27
14:27:45|42477.27
14:27:46|42477.27
14:27:47|42477.27
14:27:48|42477.27
14:27:49|42477.27
14:27:50|42477.27
14:27:51|42474.18
14:27:52|42473.09
14:27:52|42473.09
14:27:54|42473.09
14:27:55|42473.09
14:27:56|42473.09
14:27:57|42473.09
14:27:58|42473.09
14:27:59|42473.09
14:28:00|42473.09
14:28:01|42473.09
14:28:02|42473.09
14:28:03|42471.77
14:28:04|42471.77
14:28:05|42471.77
14:28:06|42471.77
14:28:07|42471.77
14:28:08|42471.77
14:28:09|42471.77
14:28:10|42471.77
14:28:11|42471.77
14:28:12|42471.77
14:28:13|42471.77
14:28:14|42471.77
14:28:15|42471.77
14:28:16|42471.77
14:28:17|42471.77
14:28:18|42471.77
14:28:19|42471.77
14:28:20|42471.77
14:28:21|42471.77
14:28:22|42471.77
14:28:23|42471.77
14:28:24|42471.77
14:28:25|42471.77
14:28:26|42471.77
14:28:27|42471.77
14:28:28|42471.77
14:28:29|42471.77
14:28:30|42471.77
14:28:31|42471.77
14:28:32|42471.77
14:28:34|42471.77
14:28:34|42471.35
14:28:36|42471.35
14:28:36|42470.45
14:28:37|42470.45
14:28:39|42470.45
14:28:39|42470.45
14:28:41|42470.45
14:28:42|42470.45
14:28:43|42470.45
14:28:43|42470.45
14:28:44|42470.45
14:28:45|42470.45
14:28:46|42470.45
14:28:47|42470.45
14:28:48|42470.45
14:28:49|42470.45
14:28:51|42470.45
14:28:52|42470.45
14:28:53|42470.45
14:28:54|42470.45
14:28:55|42470.45
14:28:56|42470.45
14:28:57|42455.71
14:28:58|42455.7
14:28:59|42455.7
14:29:00|42455.7
14:29:01|42456.94
14:29:02|42456.94
14:29:03|42456.94
14:29:04|42456.94
14:29:05|42456.94
14:29:06|42456.94
14:29:07|42456.94
14:29:08|42456.94
14:29:09|42456.94
14:29:10|42456.94
14:29:11|42456.94
14:29:12|42456.94
14:29:13|42456.94
14:29:14|42456.94
14:29:15|42456.94
14:29:16|42456.94
14:29:17|42456.94
14:29:18|42456.94
14:29:19|42456.94
14:29:21|42456.94
14:29:21|42456.94
14:29:22|42456.94
14:29:23|42456.94
14:29:24|42456.73
14:29:25|42456.73
14:29:27|42456.73
14:29:27|42456.73
14:29:28|42456.73
14:29:30|42458.
14:29:30|42458.
14:29:31|42457.61
14:29:32|42457.61
14:29:33|42457.61
14:29:35|42457.61
14:29:35|42457.61
14:29:36|42457.61
14:29:37|42457.61
14:29:39|42457.61
14:29:41|42457.61
14:29:42|42462.8
14:29:43|42462.8
14:29:44|42462.8
14:29:45|42464.
14:29:46|42464.
14:29:47|42464.
14:29:48|42464.
14:29:50|42464.
14:29:50|42464.
14:29:52|42464.
14:29:53|42464.8
14:29:53|42464.8
14:29:55|42464.8
14:29:56|42464.8
14:29:57|42464.8
14:29:58|42464.8
14:29:59|42464.8
14:30:00|42464.8
14:30:01|42464.8
14:30:02|42465.4
14:30:03|42465.4
14:30:04|42465.4
14:30:05|42465.4
14:30:06|42465.4
14:30:08|42465.4
14:30:08|42465.4
14:30:09|42465.4
14:30:10|42465.4
14:30:11|42465.4
14:30:12|42465.4
14:30:13|42465.4
14:30:14|42465.4
14:30:16|42465.4
14:30:16|42465.4
14:30:17|42465.4
14:30:18|42465.4
14:30:19|42465.4
14:30:20|42465.4
14:30:21|42465.4
14:30:22|42465.4
14:30:23|42465.4
14:30:24|42465.4
14:30:25|42465.4
14:30:26|42465.4
14:30:27|42465.4
14:30:28|42465.4
14:30:29|42465.4
14:30:30|42465.4
14:30:31|42465.4
14:30:32|42465.4
14:30:34|42465.4
14:30:34|42465.4
14:30:35|42465.4
14:30:36|42465.4
14:30:37|42465.4
14:30:38|42465.4
14:30:40|42465.4
14:30:40|42465.4
14:30:42|42465.4
14:30:43|42465.4
14:30:45|42465.4
14:30:46|42465.4
14:30:46|42464.75
14:30:48|42462.2
14:30:48|42462.2
14:30:50|42466.1
14:30:50|42466.1
14:30:51|42466.1
14:30:53|42466.1
14:30:54|42466.1
14:30:54|42466.1
14:30:55|42466.1
14:30:57|42466.1
14:30:59|42479.35
14:31:00|42480.62
14:31:01|42483.63
14:31:02|42483.63
14:31:03|42483.63
14:31:04|42484.95
14:31:05|42484.95
14:31:06|42484.95
14:31:07|42484.95
14:31:08|42484.95
14:31:10|42484.95
14:31:10|42484.95
14:31:11|42486.69
14:31:12|42488.
14:31:13|42488.
14:31:14|42488.
14:31:15|42488.
14:31:16|42488.
14:31:17|42488.
14:31:18|42488.
14:31:19|42488.
14:31:20|42488.
14:31:21|42488.
14:31:22|42488.
14:31:23|42490.01
14:31:24|42490.01
14:31:25|42490.01
14:31:26|42490.01
14:31:28|42490.01
14:31:28|42490.01
14:31:29|42490.01
14:31:30|42490.01
14:31:31|42490.01
14:31:32|42489.87
14:31:33|42489.87
14:31:35|42489.87
14:31:35|42488.25
14:31:36|42484.54
14:31:37|42484.54
14:31:38|42484.54
14:31:39|42480.66
14:31:41|42480.66
14:31:42|42480.66
14:31:43|42480.66
14:31:45|42480.66
14:31:45|42480.66
14:31:47|42480.66
14:31:48|42480.66
14:31:49|42480.66
14:31:50|42480.66
14:31:51|42480.66
14:31:52|42480.66
14:31:53|42480.66
14:31:54|42480.66
14:31:56|42480.66
14:31:57|42480.66
14:31:58|42480.66
14:31:59|42476.21
14:32:00|42476.21
14:32:01|42476.21
14:32:02|42476.21
14:32:03|42474.89
14:32:04|42474.89
14:32:05|42474.89
14:32:06|42474.89
14:32:06|42474.89
14:32:08|42474.89
14:32:08|42474.89
14:32:10|42474.89
14:32:11|42474.89
14:32:12|42474.89
14:32:13|42474.89
14:32:14|42474.89
14:32:15|42474.89
14:32:16|42474.89
14:32:16|42474.89
14:32:18|42474.89
14:32:19|42474.89
14:32:20|42474.89
14:32:21|42474.89
14:32:22|42474.89
14:32:23|42474.89
14:32:24|42474.89
14:32:25|42474.89
14:32:26|42474.89
14:32:28|42474.89
14:32:28|42474.89
14:32:30|42474.89
14:32:30|42470.73
14:32:31|42467.91
14:32:32|42467.91
14:32:33|42467.91
14:32:35|42467.91
14:32:35|42467.91
14:32:36|42467.91
14:32:38|42467.91
14:32:39|42467.91
14:32:39|42467.91
14:32:41|42468.01
14:32:42|42470.69
14:32:43|42470.69
14:32:45|42470.69
14:32:46|42470.69
14:32:47|42470.69
14:32:48|42470.69
14:32:49|42470.69
14:32:50|42470.69
14:32:52|42470.69
14:32:52|42470.69
14:32:53|42470.69
14:32:55|42470.69
14:32:56|42470.69
14:32:56|42470.69
14:32:57|42470.69
14:32:58|42470.69
14:32:59|42470.69
14:33:01|42470.69
14:33:02|42470.69
14:33:03|42470.69
14:33:04|42470.69
14:33:05|42470.69
14:33:06|42470.69
14:33:07|42470.69
14:33:08|42470.69
14:33:10|42470.11
14:33:10|42470.11
14:33:11|42467.91
14:33:13|42467.91
14:33:13|42467.91
14:33:14|42467.91
14:33:15|42467.91
14:33:17|42467.91
14:33:18|42467.91
14:33:18|42467.91
14:33:20|42467.91
14:33:20|42464.72
14:33:21|42464.72
14:33:22|42464.72
14:33:23|42464.72
14:33:24|42464.72
14:33:25|42464.72
14:33:26|42464.72
14:33:27|42464.72
14:33:28|42464.72
14:33:29|42464.72
14:33:30|42464.72
14:33:31|42464.72
14:33:33|42464.72
14:33:33|42464.72
14:33:34|42464.72
14:33:35|42464.72
14:33:36|42464.72
14:33:37|42463.42
14:33:39|42462.73
14:33:39|42461.66
14:33:40|42461.66
14:33:42|42461.66
14:33:43|42461.66
14:33:44|42461.66
14:33:44|42461.66
14:33:46|42461.66
14:33:47|42461.66
14:33:48|42459.44
14:33:49|42459.44
14:33:50|42458.12
14:33:51|42458.12
14:33:53|42457.28
14:33:54|42456.39
14:33:55|42456.39
14:33:56|42456.39
14:33:56|42456.39
14:33:57|42456.39
14:33:58|42456.38
14:33:59|42456.38
14:34:00|42456.38
14:34:02|42456.38
14:34:03|42443.29
14:34:04|42443.29
14:34:04|42443.28
14:34:05|42443.28
14:34:06|42443.28
14:34:07|42443.28
14:34:08|42443.28
14:34:10|42443.28
14:34:11|42443.28
14:34:12|42443.28
14:34:12|42443.28
14:34:13|42443.28
14:34:15|42443.28
14:34:16|42443.28
14:34:16|42443.28
14:34:17|42443.28
14:34:18|42443.28
14:34:19|42443.28
14:34:20|42443.28
14:34:21|42443.28
14:34:23|42443.28
14:34:24|42443.28
14:34:24|42442.55
14:34:26|42442.55
14:34:27|42442.55
14:34:27|42442.55
14:34:28|42442.55
14:34:30|42442.55
14:34:30|42442.55
14:34:31|42442.55
14:34:33|42442.55
14:34:34|42442.55
14:34:35|42442.55
14:34:36|42442.55
14:34:37|42442.55
14:34:38|42442.55
14:34:39|42442.55
14:34:40|42442.55
14:34:41|42442.56
14:34:43|42442.56
14:34:44|42442.56
14:34:45|42442.56
14:34:46|42442.56
14:34:48|42444.6
14:34:49|42444.6
14:34:51|42446.79
14:34:52|42446.79
14:34:53|42446.79
14:34:54|42449.99
14:34:55|42449.99
14:34:56|42449.99
14:34:58|42450.65
14:34:58|42450.65
14:34:59|42450.65
14:35:01|42450.65
14:35:02|42453.05
14:35:02|42453.05
14:35:04|42454.
14:35:04|42454.
14:35:05|42454.
14:35:06|42454.
14:35:07|42454.
14:35:08|42454.
14:35:10|42454.
14:35:10|42454.
14:35:11|42454.
14:35:12|42454.
14:35:14|42454.
14:35:14|42454.
14:35:16|42454.
14:35:16|42454.
14:35:17|42454.
14:35:18|42453.79
14:35:19|42453.79
14:35:20|42453.79
14:35:21|42453.79
14:35:23|42453.79
14:35:24|42453.79
14:35:24|42453.79
14:35:25|42453.59
14:35:27|42453.59
14:35:27|42453.59
14:35:28|42453.59
14:35:29|42453.59
14:35:30|42453.59
14:35:31|42453.8
14:35:32|42453.8
14:35:33|42453.8
14:35:34|42453.8
14:35:36|42453.8
14:35:36|42453.8
14:35:38|42453.8
14:35:39|42453.8
14:35:39|42453.8
14:35:40|42453.8
14:35:41|42453.8
14:35:42|42453.8
14:35:43|42453.8
14:35:44|42453.79
14:35:46|42453.79
14:35:47|42453.79
14:35:48|42453.79
14:35:49|42453.79
14:35:50|42453.8
14:35:51|42458.45
14:35:52|42466.13
14:35:53|42467.45
14:35:54|42467.45
14:35:55|42467.45
14:35:56|42467.45
14:35:57|42467.45
14:35:58|42467.45
14:35:59|42467.45
14:36:00|42467.45
14:36:01|42467.45
14:36:02|42467.45
14:36:03|42467.45
14:36:04|42467.45
14:36:05|42467.45
14:36:06|42467.45
14:36:07|42466.12
14:36:08|42466.12
14:36:09|42466.12
14:36:11|42466.12
14:36:11|42466.12
14:36:12|42466.12
14:36:14|42466.12
14:36:14|42466.12
14:36:15|42466.12
14:36:17|42466.12
14:36:17|42466.12
14:36:18|42466.12
14:36:19|42466.12
14:36:20|42466.12
14:36:21|42465.88
14:36:22|42465.88
14:36:23|42465.88
14:36:24|42465.88
14:36:25|42465.88
14:36:26|42465.88
14:36:27|42465.88
14:36:28|42465.88
14:36:29|42465.88
14:36:30|42465.88
14:36:32|42465.88
14:36:33|42465.88
14:36:34|42465.88
14:36:34|42465.88
14:36:36|42469.19
14:36:36|42469.19
14:36:37|42469.19
14:36:39|42469.19
14:36:39|42469.19
14:36:41|42471.42
14:36:42|42471.42
14:36:44|42471.99
14:36:44|42471.99
14:36:45|42471.99
14:36:46|42471.99
14:36:48|42471.99
14:36:49|42471.99
14:36:50|42471.99
14:36:51|42471.99
14:36:52|42471.99
14:36:53|42471.99
14:36:54|42471.99
14:36:55|42471.99
14:36:57|42471.99
14:36:58|42471.99
14:36:58|42471.99
14:37:00|42471.99
14:37:00|42471.99
14:37:01|42471.99
14:37:02|42471.99
14:37:04|42471.99
14:37:04|42471.99
14:37:06|42471.99
14:37:07|42471.99
14:37:08|42471.99
14:37:09|42471.99
14:37:10|42471.99
14:37:11|42471.99
14:37:12|42471.99
14:37:13|42471.99
14:37:14|42471.99
14:37:15|42471.99
14:37:16|42471.99
14:37:17|42472.
14:37:34|42472.
14:37:34|42472.
14:37:35|42472.
14:37:37|42472.
14:37:37|42472.
14:37:38|42472.
14:37:40|42472.
14:37:41|42472.
14:37:42|42472.
14:37:43|42472.
14:37:44|42472.
14:37:45|42472.
14:37:46|42472.
14:37:48|42472.
14:37:49|42471.99
14:37:50|42471.99
14:37:51|42471.99
14:37:52|42471.99
14:37:53|42471.99
14:37:54|42470.67
14:37:55|42470.67
14:37:56|42470.67
14:37:57|42470.67
14:37:58|42470.67
14:37:59|42470.67
14:38:00|42470.67
14:38:01|42470.67
14:38:02|42470.67
14:38:03|42470.67
14:38:05|42470.67
14:38:05|42470.67
14:38:06|42470.67
14:38:10|42470.67
14:38:11|42470.67
14:38:13|42470.67
14:38:14|42470.67
14:38:15|42470.67
14:38:16|42470.67
14:38:17|42470.67
14:38:18|42470.67
14:38:19|42470.67
14:38:20|42470.67
14:38:21|42470.67
14:38:22|42470.67
14:38:24|42470.67
14:38:24|42470.67
14:38:26|42470.67
14:38:27|42470.67
14:38:28|42470.67
14:38:29|42470.67
14:38:30|42470.67
14:38:31|42470.67
14:38:32|42470.67
14:38:33|42466.77
14:38:34|42466.77
14:38:35|42466.77
14:38:36|42466.77
14:38:37|42466.77
14:38:38|42466.77
14:38:39|42460.63
14:38:40|42460.63
14:38:41|42460.63
14:38:42|42460.63
14:38:43|42460.63
14:38:44|42460.63
14:38:45|42460.63
14:38:46|42460.62
14:38:47|42460.62
14:38:49|42460.62
14:38:49|42460.62
14:38:51|42459.52
14:38:52|42458.04
14:38:53|42458.04
14:38:54|42458.04
14:38:55|42458.04
14:38:56|42458.04
14:38:57|42458.04
14:38:58|42458.05
14:38:59|42458.05
14:39:00|42458.05
14:39:01|42458.05
14:39:03|42458.04
14:39:04|42458.04
14:39:04|42458.04
14:39:05|42458.04
14:39:06|42458.04
14:39:07|42458.04
14:39:09|42458.04
14:39:09|42458.04
14:39:10|42458.04
14:39:11|42458.04
14:39:12|42458.04
14:39:13|42458.04
14:39:15|42458.05
14:39:15|42458.05
14:39:16|42458.05
14:39:17|42458.05
14:39:18|42458.05
14:39:19|42458.05
14:39:20|42458.05
14:39:22|42458.05
14:39:23|42458.04
14:39:23|42458.04
14:39:24|42458.04
14:39:26|42458.04
14:39:27|42458.04
14:39:27|42458.04
14:39:28|42458.04
14:39:29|42458.04
14:39:30|42458.04
14:39:31|42458.04
14:39:33|42458.04
14:39:34|42458.04
14:39:35|42458.04
14:39:35|42458.04
14:39:37|42458.04
14:39:37|42458.04
14:39:38|42458.04
14:39:40|42458.04
14:39:40|42458.04
14:39:41|42458.04
14:39:42|42458.04
14:39:44|42457.83
14:39:45|42457.83
14:39:45|42457.83
14:39:47|42457.83
14:39:48|42457.83
14:39:48|42457.83
14:39:50|42456.59
14:39:51|42456.59
14:39:52|42456.59
14:39:54|42456.59
14:39:55|42456.59
14:39:55|42455.27
14:39:57|42455.27
14:39:57|42455.27
14:39:59|42455.27
14:40:00|42455.27
14:40:01|42455.27
14:40:02|42455.27
14:40:03|42455.27
14:40:04|42455.27
14:40:05|42455.27
14:40:06|42455.27
14:40:07|42455.27
14:40:08|42455.27
14:40:09|42455.28
14:40:10|42455.28
14:40:11|42455.28
14:40:12|42455.28
14:40:13|42455.28
14:40:14|42455.28
14:40:15|42455.28
14:40:16|42455.28
14:40:17|42455.28
14:40:18|42455.28
14:40:19|42455.28
14:40:20|42455.28
14:40:21|42455.28
14:40:22|42455.28
14:40:23|42455.28
14:40:24|42455.28
14:40:25|42455.28
14:40:26|42455.28
14:40:27|42455.28
14:40:28|42455.28
14:40:29|42455.28
14:40:30|42455.28
14:40:31|42455.28
14:40:32|42455.28
14:40:33|42455.28
14:40:34|42455.28
14:40:35|42455.28
14:40:36|42455.28
14:40:37|42455.28
14:40:38|42455.28
14:40:40|42453.95
14:40:40|42453.95
14:40:41|42453.95
14:40:42|42453.95
14:40:43|42453.95
14:40:44|42450.37
14:40:45|42448.63
14:40:46|42448.63
14:40:47|42448.63
14:40:48|42448.63
14:40:50|42448.63
14:40:51|42448.63
14:40:51|42448.63
14:40:53|42446.42
14:40:54|42446.42
14:40:54|42446.42
14:40:56|42446.42
14:40:57|42446.42
14:40:58|42446.42
14:40:59|42446.41
14:41:00|42446.42
14:41:01|42446.42
14:41:02|42446.42
14:41:03|42446.42
14:41:05|42446.42
14:41:06|42446.42
14:41:06|42446.41
14:41:08|42446.41
14:41:09|42446.41
14:41:10|42446.41
14:41:11|42446.41
14:41:12|42446.41
14:41:13|42446.2
14:41:14|42446.2
14:41:15|42446.2
14:41:16|42443.14
14:41:17|42442.05
14:41:18|42442.05
14:41:19|42442.05
14:41:20|42439.74
14:41:21|42436.08
14:41:22|42436.08
14:41:23|42436.08
14:41:25|42436.08
14:41:25|42436.08
14:41:26|42436.08
14:41:27|42436.08
14:41:28|42436.08
14:41:29|42436.08
14:41:31|42436.08
14:41:31|42436.08
14:41:33|42436.08
14:41:33|42436.08
14:41:35|42436.08
14:41:35|42436.08
14:41:36|42436.08
14:41:37|42436.08
14:41:38|42436.08
14:41:39|42436.08
14:41:40|42436.08
14:41:41|42436.08
14:41:42|42436.08
14:41:44|42436.07
14:41:44|42436.07
14:41:45|42434.15
14:41:47|42434.15
14:41:48|42434.15
14:41:48|42434.15
14:41:49|42432.82
14:41:51|42429.6
14:41:53|42426.4
14:41:54|42426.4
14:41:55|42426.4
14:41:56|42426.4
14:41:57|42426.4
14:41:58|42426.4
14:41:59|42426.4
14:42:00|42426.4
14:42:01|42426.4
14:42:02|42426.4
14:42:03|42426.4
14:42:04|42426.4
14:42:05|42426.4
14:42:07|42426.4
14:42:07|42426.4
14:42:08|42426.4
14:42:09|42426.4
14:42:11|42426.4
14:42:12|42426.4
14:42:12|42426.4
14:42:14|42426.4
14:42:15|42426.4
14:42:16|42426.4
14:42:17|42426.4
14:42:18|42426.4
14:42:19|42426.4
14:42:20|42426.4
14:42:21|42426.4
14:42:22|42426.4
14:42:23|42426.4
14:42:24|42426.4
14:42:25|42426.4
14:42:27|42426.4
14:42:27|42426.4
14:42:28|42426.4
14:42:29|42426.4
14:42:30|42427.
14:42:32|42427.
14:42:32|42427.
14:42:33|42427.
14:42:34|42426.99
14:42:35|42426.6
14:42:36|42426.6
14:42:37|42421.9
14:42:39|42421.9
14:42:40|42421.9
14:42:40|42421.9
14:42:41|42421.9
14:42:42|42421.9
14:42:43|42421.9
14:42:45|42418.48
14:42:45|42418.48
14:42:46|42418.48
14:42:47|42418.48
14:42:48|42418.48
14:42:50|42418.48
14:42:51|42418.48
14:42:53|42418.48
14:42:54|42418.48
14:42:54|42418.48
14:42:56|42418.48
14:42:58|42418.48
14:42:58|42418.48
14:42:59|42418.48
14:43:01|42418.43
14:43:02|42418.43
14:43:03|42418.42
14:43:04|42418.42
14:43:04|42418.43
14:43:06|42418.43
14:43:07|42418.43
14:43:08|42418.43
14:43:09|42418.43
14:43:10|42418.43
14:43:11|42414.02
14:43:12|42414.02
14:43:13|42414.02
14:43:14|42414.02
14:43:15|42414.02
14:43:16|42414.87
14:43:17|42414.87
14:43:18|42414.87
14:43:19|42414.87
14:43:20|42414.87
14:43:21|42414.87
14:43:22|42414.87
14:43:23|42414.87
14:43:24|42414.87
14:43:25|42415.2
14:43:26|42415.2
14:43:27|42416.
14:43:28|42416.
14:43:29|42416.
14:43:30|42416.
14:43:32|42416.
14:43:32|42416.
14:43:33|42416.
14:43:34|42416.
14:43:36|42416.
14:43:37|42416.
14:43:38|42416.58
14:43:39|42416.58
14:43:39|42416.58
14:43:41|42416.58
14:43:41|42416.58
14:43:42|42416.58
14:43:43|42416.58
14:43:45|42416.58
14:43:45|42416.58
14:43:47|42417.93
14:43:47|42423.99
14:43:48|42423.99
14:43:49|42423.99
14:43:50|42423.99
14:43:52|42426.76
14:43:53|42429.59
14:43:54|42435.81
14:43:55|42435.81
14:43:56|42435.81
14:43:57|42435.81
14:43:58|42435.99
14:43:59|42435.99
14:44:00|42435.99
14:44:01|42435.99
14:44:02|42435.99
14:44:03|42435.99
14:44:05|42435.99
14:44:06|42435.99
14:44:06|42435.99
14:44:08|42435.99
14:44:09|42435.99
14:44:10|42435.99
14:44:11|42435.99
14:44:12|42435.99
14:44:12|42435.99
14:44:13|42435.99
14:44:14|42435.99
14:44:16|42435.99
14:44:17|42435.99
14:44:18|42435.99
14:44:19|42436.
14:44:20|42436.
14:44:21|42436.
14:44:22|42436.
14:44:23|42436.
14:44:24|42436.
14:44:25|42436.
14:44:26|42436.
14:44:27|42436.
14:44:28|42436.
14:44:29|42436.
14:44:30|42436.
14:44:31|42436.
14:44:32|42436.
14:44:33|42436.
14:44:34|42436.
14:44:35|42435.99
14:44:36|42435.99
14:44:37|42426.61
14:44:38|42426.61
14:44:39|42426.61
14:44:40|42426.01
14:44:41|42426.01
14:44:42|42426.01
14:44:43|42426.01
14:44:44|42426.01
14:44:45|42426.02
14:44:46|42426.02
14:44:47|42426.02
14:44:48|42428.74
14:44:49|42428.74
14:44:50|42430.01
14:44:51|42436.
14:44:52|42436.
14:44:53|42436.
14:44:56|42435.79
14:44:57|42435.79
14:44:57|42435.79
14:44:59|42435.79
14:44:59|42439.34
14:45:01|42439.34
14:45:01|42439.34
14:45:03|42439.34
14:45:04|42439.34
14:45:05|42439.34
14:45:06|42442.78
14:45:07|42442.78
14:45:08|42442.78
14:45:09|42440.27
14:45:10|42440.27
14:45:11|42440.27
14:45:12|42440.27
14:45:13|42440.27
14:45:14|42440.27
14:45:15|42440.27
14:45:16|42440.27
14:45:17|42440.49
14:45:18|42440.49
14:45:19|42440.49
14:45:20|42440.49
14:45:21|42440.49
14:45:22|42441.76
14:45:23|42441.76
14:45:24|42441.76
14:45:25|42441.76
14:45:26|42441.76
14:45:27|42455.71
14:45:28|42456.98
14:45:29|42456.98
14:45:30|42456.98
14:45:31|42456.98
14:45:32|42456.98
14:45:33|42456.98
14:45:34|42456.98
14:45:35|42456.2
14:45:36|42462.34
14:45:37|42462.34
14:45:38|42462.34
14:45:39|42462.34
14:45:40|42462.34
14:45:42|42462.34
14:45:42|42462.34
14:45:44|42462.34
14:45:45|42462.71
14:45:45|42462.71
14:45:47|42462.71
14:45:48|42462.71
14:45:48|42462.71
14:45:50|42462.71
14:45:51|42467.18
14:45:51|42467.18
14:45:52|42467.18
14:45:53|42467.21
14:45:55|42467.21
14:45:56|42467.21
14:45:58|42467.21
14:45:59|42462.08
14:46:00|42462.08
14:46:01|42460.6
14:46:01|42460.6
14:46:02|42460.6
14:46:04|42460.6
14:46:05|42460.6
14:46:06|42460.6
14:46:06|42460.59
14:46:08|42460.59
14:46:09|42459.27
14:46:10|42459.27
14:46:10|42459.27
14:46:11|42459.27
14:46:13|42459.27
14:46:14|42459.27
14:46:15|42459.27
14:46:15|42459.27
14:46:17|42459.27
14:46:18|42459.27
14:46:18|42459.28
14:46:20|42459.28
14:46:20|42459.28
14:46:22|42459.28
14:46:23|42459.28
14:46:24|42459.28
14:46:24|42459.28
14:46:25|42459.28
14:46:26|42459.28
14:46:28|42461.06
14:46:29|42461.06
14:46:29|42461.06
14:46:30|42461.33
14:46:32|42461.99
14:46:33|42461.99
14:46:34|42461.99
14:46:35|42461.99
14:46:36|42461.99
14:46:37|42462.
14:46:38|42462.
14:46:39|42461.99
14:46:40|42461.99
14:46:41|42461.99
14:46:42|42461.99
14:46:43|42461.99
14:46:44|42461.99
14:46:45|42461.99
14:46:46|42461.99
14:46:47|42460.
14:46:48|42460.
14:46:49|42460.
14:46:50|42460.
14:46:51|42460.01
14:46:52|42460.01
14:46:53|42460.01
14:46:54|42460.01
14:46:55|42460.01
14:46:57|42460.01
14:46:58|42460.01
14:46:58|42460.01
14:47:00|42460.01
14:47:02|42460.
14:47:03|42460.
14:47:04|42460.
14:47:05|42460.
14:47:06|42460.
14:47:07|42460.
14:47:07|42457.96
14:47:08|42457.96
14:47:09|42457.96
14:47:10|42457.96
14:47:11|42457.96
14:47:12|42457.96
14:47:13|42457.96
14:47:14|42457.96
14:47:15|42457.97
14:47:17|42457.97
14:47:17|42457.97
14:47:18|42457.97
14:47:20|42457.97
14:47:21|42457.97
14:47:21|42457.97
14:47:22|42457.97
14:47:24|42457.97
14:47:24|42457.97
14:47:25|42457.97
14:47:26|42458.87
14:47:28|42458.87
14:47:28|42458.87
14:47:30|42461.71
14:47:31|42461.71
14:47:32|42461.71
14:47:33|42461.71
14:47:34|42461.71
14:47:35|42461.71
14:47:36|42461.71
14:47:37|42461.71
14:47:37|42461.7
14:47:39|42461.7
14:47:41|42461.7
14:47:41|42461.7
14:47:43|42461.7
14:47:43|42461.7
14:47:44|42461.7
14:47:45|42460.5
14:47:46|42460.5
14:47:47|42460.5
14:47:48|42460.5
14:47:50|42460.5
14:47:50|42460.5
14:47:51|42460.5
14:47:52|42460.5
14:47:53|42460.5
14:47:54|42460.5
14:47:55|42460.5
14:47:57|42460.5
14:47:58|42460.5
14:47:59|42460.5
14:47:59|42460.5
14:48:01|42460.5
14:48:02|42445.96
14:48:03|42445.05
14:48:05|42439.79
14:48:05|42439.79
14:48:06|42439.79
14:48:08|42439.79
14:48:08|42435.5
14:48:10|42433.56
14:48:11|42433.56
14:48:12|42428.42
14:48:13|42428.42
14:48:14|42420.02
14:48:15|42422.32
14:48:16|42428.95
14:48:17|42428.95
14:48:18|42428.95
14:48:19|42428.95
14:48:20|42428.95
14:48:21|42428.95
14:48:22|42428.95
14:48:23|42428.95
14:48:24|42428.95
14:48:25|42428.95
14:48:26|42428.95
14:48:27|42428.95
14:48:28|42428.95
14:48:29|42428.95
14:48:30|42429.17
14:48:31|42429.17
14:48:32|42429.17
14:48:33|42429.17
14:48:34|42434.
14:48:35|42434.
14:48:36|42434.
14:48:38|42434.
14:48:38|42434.
14:48:40|42432.13
14:48:41|42432.13
14:48:41|42432.13
14:48:43|42432.13
14:48:43|42432.13
14:48:44|42432.13
14:48:45|42432.13
14:48:47|42432.13
14:48:47|42432.13
14:48:48|42432.13
14:48:49|42432.13
14:48:50|42432.13
14:48:51|42432.13
14:48:53|42432.13
14:48:54|42432.13
14:48:54|42432.13
14:48:55|42432.13
14:48:56|42432.13
14:48:58|42432.12
14:49:00|42432.36
14:49:00|42432.36
14:49:02|42432.36
14:49:03|42432.36
14:49:03|42435.32
14:49:05|42435.32
14:49:06|42435.32
14:49:07|42435.32
14:49:08|42437.05
14:49:08|42437.05
14:49:09|42437.05
14:49:11|42437.05
14:49:11|42443.61
14:49:13|42443.61
14:49:13|42443.61
14:49:15|42449.85
14:49:15|42449.85
14:49:17|42449.85
14:49:18|42449.85
14:49:18|42449.85
14:49:20|42449.85
14:49:20|42449.92
14:49:22|42454.
14:49:23|42454.
14:49:24|42454.
14:49:25|42454.
14:49:25|42454.
14:49:27|42454.
14:49:27|42454.
14:49:28|42454.
14:49:30|42454.
14:49:31|42452.55
14:49:32|42452.55
14:49:33|42452.55
14:49:34|42452.55
14:49:35|42452.55
14:49:35|42452.55
14:49:36|42452.55
14:49:38|42452.55
14:49:39|42452.55
14:49:40|42452.55
14:49:41|42452.55
14:49:42|42452.55
14:49:43|42452.55
14:49:44|42452.55
14:49:45|42452.55
14:49:46|42452.55
14:49:47|42452.55
14:49:47|42452.55
14:49:49|42452.55
14:49:50|42452.55
14:49:51|42452.55
14:49:52|42452.55
14:49:52|42452.55
14:49:53|42453.78
14:49:55|42453.78
14:49:55|42453.78
14:49:56|42453.78
14:49:58|42453.78
14:49:59|42453.78
14:50:00|42453.78
14:50:02|42453.79
14:50:02|42453.79
14:50:03|42453.79
14:50:04|42449.31
14:50:05|42449.31
14:50:07|42449.31
14:50:07|42448.
14:50:09|42447.99
14:50:10|42447.99
14:50:11|42447.99
14:50:12|42448.
14:50:13|42446.15
14:50:13|42438.83
14:50:15|42438.83
14:50:15|42438.83
14:50:17|42438.83
14:50:18|42438.83
14:50:18|42438.83
14:50:20|42438.83
14:50:21|42438.83
14:50:22|42438.83
14:50:23|42432.85
14:50:24|42429.39
14:50:25|42429.39
14:50:26|42430.
14:50:27|42430.
14:50:28|42430.22
14:50:29|42430.22
14:50:30|42430.22
14:50:31|42430.22
14:50:32|42430.22
14:50:33|42433.18
14:50:34|42434.3
14:50:35|42434.5
14:50:36|42431.37
14:50:37|42430.21
14:50:38|42428.89
14:50:39|42428.89
14:50:40|42428.89
14:50:41|42428.89
14:50:42|42428.89
14:50:43|42428.89
14:50:44|42428.89
14:50:45|42427.33
14:50:47|42427.44
14:50:47|42427.44
14:50:49|42427.44
14:50:50|42427.44
14:50:50|42426.6
14:50:51|42426.6
14:50:52|42426.6
14:50:54|42426.6
14:50:54|42426.6
14:50:55|42426.6
14:50:56|42426.6
14:50:57|42426.6
14:50:59|42426.6
14:51:00|42425.84
14:51:00|42422.01
14:51:01|42422.01
14:51:04|42422.01
14:51:04|42422.01
14:51:05|42422.01
14:51:07|42422.01
14:51:08|42422.
14:51:08|42422.01
14:51:10|42422.01
14:51:11|42422.01
14:51:12|42422.01
14:51:13|42422.01
14:51:14|42420.
14:51:14|42420.
14:51:16|42420.
14:51:16|42420.
14:51:18|42420.
14:51:19|42420.
14:51:19|42420.
14:51:20|42420.
14:51:22|42420.01
14:51:23|42420.01
14:51:24|42420.01
14:51:25|42420.01
14:51:26|42420.01
14:51:26|42420.01
14:51:27|42420.01
14:51:29|42420.01
14:51:30|42420.01
14:51:31|42420.01
14:51:33|42420.01
14:51:33|42420.01
14:51:35|42420.01
14:51:35|42420.01
14:51:36|42420.01
14:51:37|42420.01
14:51:38|42420.01
14:51:39|42420.01
14:51:40|42420.01
14:51:41|42415.86
14:51:43|42413.29
14:51:44|42411.07
14:51:45|42409.76
14:51:46|42409.76
14:51:47|42409.76
14:51:48|42409.76
14:51:49|42409.76
14:51:50|42409.76
14:51:51|42409.76
14:51:52|42409.76
14:51:53|42409.76
14:51:54|42409.76
14:51:55|42409.76
14:51:56|42409.76
14:51:57|42408.
14:51:58|42408.
14:52:00|42408.
14:52:01|42407.72
14:52:03|42407.72
14:52:04|42407.71
14:52:04|42407.71
14:52:06|42407.71
14:52:07|42406.01
14:52:08|42406.
14:52:09|42406.
14:52:10|42406.
14:52:11|42400.03
14:52:12|42400.03
14:52:14|42400.03
14:52:15|42400.03
14:52:15|42400.03
14:52:17|42385.81
14:52:17|42382.01
14:52:18|42380.01
14:52:20|42380.64
14:52:21|42380.64
14:52:22|42381.33
14:52:23|42381.33
14:52:24|42381.33
14:52:26|42380.85
14:52:26|42380.21
14:52:28|42380.21
14:52:29|42380.21
14:52:30|42380.21
14:52:31|42380.21
14:52:32|42380.21
14:52:33|42380.21
14:52:34|42380.21
14:52:35|42380.21
14:52:36|42380.21
14:52:37|42380.21
14:52:38|42381.01
14:52:39|42381.01
14:52:40|42384.07
14:52:41|42384.07
14:52:42|42384.07
14:52:43|42384.07
14:52:44|42384.07
14:52:45|42384.07
14:52:46|42384.07
14:52:47|42387.09
14:52:48|42387.09
14:52:49|42387.09
14:52:50|42387.08
14:52:51|42387.08
14:52:52|42384.02
14:52:53|42384.02
14:52:54|42384.02
14:52:55|42384.01
14:52:56|42384.01
14:52:57|42377.35
14:52:58|42373.95
14:52:59|42370.01
14:53:00|42370.01
14:53:01|42370.01
14:53:03|42370.01
14:53:03|42372.27
14:53:04|42372.59
14:53:05|42372.59
14:53:07|42372.59
14:53:08|42372.81
14:53:09|42372.58
14:53:10|42372.01
14:53:11|42372.01
14:53:12|42372.01
14:53:12|42372.01
14:53:14|42372.01
14:53:15|42372.01
14:53:16|42372.01
14:53:17|42372.01
14:53:18|42372.01
14:53:19|42372.01
14:53:20|42372.01
14:53:20|42372.01
14:53:21|42372.01
14:53:23|42372.01
14:53:24|42372.01
14:53:25|42372.21
14:53:26|42372.21
14:53:27|42372.21
14:53:28|42372.
14:53:29|42372.
14:53:30|42372.
14:53:31|42372.
14:53:32|42372.
14:53:33|42372.
14:53:34|42372.
14:53:35|42371.27
14:53:36|42363.31
14:53:37|42364.01
14:53:38|42364.01
14:53:39|42363.38
14:53:40|42363.38
14:53:41|42363.38
14:53:42|42363.38
14:53:43|42363.38
14:53:44|42360.7
14:53:45|42363.33
14:53:46|42362.01
14:53:47|42362.01
14:53:48|42363.18
14:53:49|42363.18
14:53:50|42362.22
14:53:52|42362.09
14:53:52|42362.09
14:53:53|42362.09
14:53:54|42362.09
14:53:55|42359.02
14:53:56|42359.02
14:53:58|42359.02
14:53:59|42354.36
14:54:00|42358.
14:54:00|42358.
14:54:01|42353.7
14:54:03|42353.7
14:54:05|42352.01
14:54:05|42351.27
14:54:06|42351.27
14:54:08|42348.95
14:54:09|42345.55
14:54:10|42345.55
14:54:11|42345.79
14:54:12|42345.79
14:54:13|42345.79
14:54:14|42345.79
14:54:15|42346.31
14:54:16|42346.31
14:54:17|42346.31
14:54:18|42346.31
14:54:19|42346.31
14:54:20|42346.31
14:54:21|42344.83
14:54:22|42344.83
14:54:23|42344.83
14:54:24|42338.19
14:54:25|42338.92
14:54:26|42338.55
14:54:27|42338.38
14:54:28|42338.38
14:54:28|42338.38
14:54:30|42338.38
14:54:31|42338.38
14:54:32|42338.38
14:54:33|42338.38
14:54:34|42336.8
14:54:35|42337.19
14:54:35|42337.19
14:54:37|42337.46
14:54:37|42337.46
14:54:39|42342.
14:54:40|42339.74
14:54:41|42339.74
14:54:42|42339.74
14:54:43|42339.74
14:54:43|42339.58
14:54:45|42339.44
14:54:46|42339.44
14:54:46|42338.42
14:54:47|42338.42
14:54:49|42338.42
14:54:49|42338.42
14:54:50|42338.42
14:54:52|42338.42
14:54:53|42338.42
14:54:53|42338.42
14:54:55|42338.42
14:54:56|42338.42
14:54:57|42336.81
14:54:57|42336.81
14:54:59|42336.81
14:55:00|42336.81
14:55:01|42336.81
14:55:01|42336.81
14:55:03|42336.81
14:55:05|42336.81
14:55:06|42336.81
14:55:07|42336.81
14:55:08|42331.88
14:55:09|42331.88
14:55:10|42331.88
14:55:11|42328.01
14:55:12|42328.01
14:55:13|42328.01
14:55:14|42328.01
14:55:15|42328.01
14:55:16|42328.01
14:55:17|42328.01
14:55:19|42328.01
14:55:19|42328.01
14:55:21|42328.01
14:55:21|42326.94
14:55:22|42320.98
14:55:23|42320.99
14:55:24|42320.99
14:55:25|42320.99
14:55:26|42320.99
14:55:28|42320.99
14:55:28|42320.99
14:55:29|42324.43
14:55:30|42328.91
14:55:32|42328.91
14:55:32|42328.91
14:55:34|42333.07
14:55:34|42333.76
14:55:36|42333.76
14:55:36|42335.98
14:55:38|42335.98
14:55:39|42335.98
14:55:40|42335.98
14:55:41|42339.23
14:55:42|42343.27
14:55:44|42350.43
14:55:44|42347.75
14:55:45|42347.75
14:55:46|42347.75
14:55:47|42347.53
14:55:48|42347.53
14:55:49|42347.53
14:55:50|42347.53
14:55:51|42344.54
14:55:53|42344.54
14:55:53|42344.54
14:55:55|42344.54
14:55:55|42341.5
14:55:56|42340.59
14:55:57|42340.59
14:55:59|42337.7
14:55:59|42337.7
14:56:00|42337.7
14:56:02|42332.79
14:56:03|42332.79
14:56:04|42326.
14:56:06|42326.
14:56:06|42326.
14:56:08|42326.
14:56:08|42326.
14:56:10|42326.
14:56:10|42326.
14:56:11|42324.01
14:56:13|42320.01
14:56:13|42316.42
14:56:15|42309.38
14:56:16|42309.38
14:56:17|42302.
14:56:18|42300.86
14:56:19|42300.86
14:56:19|42300.
14:56:21|42300.
14:56:21|42300.
14:56:23|42297.6
14:56:24|42298.67
14:56:25|42298.67
14:56:25|42298.67
14:56:27|42298.67
14:56:28|42299.35
14:56:29|42299.35
14:56:30|42299.35
14:56:31|42294.23
14:56:32|42294.23
14:56:33|42292.
14:56:34|42288.14
14:56:35|42288.14
14:56:36|42288.14
14:56:37|42278.
14:56:38|42278.
14:56:39|42278.
14:56:40|42278.
14:56:41|42278.
14:56:42|42283.95
14:56:44|42283.95
14:56:44|42283.95
14:56:45|42291.06
14:56:46|42291.06
14:56:47|42291.06
14:56:49|42291.06
14:56:50|42292.22
14:56:51|42292.22
14:56:52|42297.15
14:56:53|42297.15
14:56:53|42297.15
14:56:55|42297.15
14:56:55|42297.15
14:56:57|42297.15
14:56:58|42297.15
14:56:59|42297.15
14:57:00|42297.15
14:57:00|42294.68
14:57:02|42276.
14:57:02|42276.63
14:57:04|42268.45
14:57:06|42265.1
14:57:06|42263.79
14:57:07|42251.79
14:57:09|42248.75
14:57:10|42246.
14:57:10|42246.
14:57:12|42246.
14:57:12|42250.
14:57:14|42258.
14:57:15|42258.
14:57:15|42260.3
14:57:16|42260.3
14:57:17|42260.3
14:57:19|42260.3
14:57:19|42260.3
14:57:20|42272.77
14:57:22|42276.
14:57:22|42276.
14:57:24|42277.29
14:57:25|42294.
14:57:26|42291.31
14:57:27|42291.31
14:57:28|42291.31
14:57:29|42291.31
14:57:30|42291.31
14:57:31|42291.31
14:57:33|42292.
14:57:33|42279.93
14:57:34|42279.93
14:57:35|42281.04
14:57:36|42281.04
14:57:37|42282.02
14:57:38|42282.02
14:57:39|42282.02
14:57:41|42282.02
14:57:42|42282.02
14:57:44|42281.9
14:57:44|42281.9
14:57:45|42281.9
14:57:47|42281.9
14:57:47|42281.9
14:57:48|42281.9
14:57:49|42281.9
14:57:50|42281.9
14:57:51|42281.9
14:57:52|42281.91
14:57:54|42281.91
14:57:54|42281.91
14:57:55|42281.91
14:57:56|42281.91
14:57:57|42281.91
14:57:58|42281.91
14:57:59|42281.91
14:58:00|42281.91
14:58:02|42281.91
14:58:02|42281.91
14:58:04|42282.23
14:58:04|42274.4
14:58:06|42282.02
14:58:07|42282.02
14:58:08|42282.02
14:58:10|42282.02
14:58:12|42285.31
14:58:12|42285.31
14:58:13|42285.31
14:58:15|42290.
14:58:16|42290.
14:58:16|42290.
14:58:18|42288.89
14:58:18|42288.89
14:58:20|42288.89
14:58:20|42288.89
14:58:22|42288.89
14:58:22|42288.89
14:58:23|42288.89
14:58:24|42288.89
14:58:25|42288.89
14:58:26|42288.89
14:58:27|42289.33
14:58:28|42290.65
14:58:29|42291.39
14:58:30|42298.9
14:58:32|42301.2
14:58:32|42301.19
14:58:34|42301.19
14:58:34|42301.4
14:58:36|42301.4
14:58:36|42301.4
14:58:37|42301.4
14:58:39|42301.4
14:58:39|42301.4
14:58:40|42301.4
14:58:42|42301.4
14:58:43|42301.4
14:58:44|42301.4
14:58:45|42301.4
14:58:46|42301.4
14:58:47|42303.3
14:58:47|42303.3
14:58:49|42303.3
14:58:50|42303.3
14:58:51|42303.51
14:58:52|42303.59
14:58:53|42303.59
14:58:54|42303.59
14:58:55|42303.59
14:58:56|42303.59
14:58:57|42303.66
14:58:58|42303.66
14:58:59|42300.25
14:59:00|42298.01
14:59:01|42298.01
14:59:02|42298.01
14:59:03|42298.01
14:59:04|42298.01
14:59:05|42298.01
14:59:06|42298.01
14:59:07|42298.01
14:59:09|42298.01
14:59:10|42298.17
14:59:11|42298.17
14:59:12|42301.07
14:59:13|42301.07
14:59:14|42301.07
14:59:15|42301.07
14:59:16|42301.07
14:59:17|42301.07
14:59:18|42301.24
14:59:19|42301.24
14:59:20|42301.24
14:59:22|42301.24
14:59:22|42301.24
14:59:24|42301.24
14:59:25|42301.28
14:59:26|42301.28
14:59:27|42301.28
14:59:29|42301.28
14:59:29|42301.28
14:59:30|42301.28
14:59:31|42301.28
14:59:33|42301.28
14:59:33|42301.28
14:59:35|42301.28
14:59:35|42301.28
14:59:36|42301.28
14:59:38|42301.73
14:59:38|42301.73
14:59:39|42301.73
14:59:40|42301.73
14:59:41|42301.68
14:59:42|42301.68
14:59:44|42300.33
14:59:44|42296.
14:59:46|42296.49
14:59:46|42296.49
14:59:48|42301.06
14:59:49|42290.34
14:59:50|42286.06
14:59:50|42285.18
14:59:51|42285.18
14:59:53|42285.18
14:59:54|42285.18
14:59:55|42285.18
14:59:56|42285.18
14:59:57|42285.18
14:59:57|42285.18
14:59:58|42285.18
15:00:00|42285.18
15:00:01|42285.18
15:00:02|42285.18
15:00:03|42284.93
15:00:04|42286.5
15:00:05|42286.5
15:00:06|42286.5
15:00:07|42286.5
15:00:09|42286.5
15:00:10|42286.5
15:00:11|42292.93
15:00:12|42292.93
15:00:12|42291.19
15:00:14|42291.2
15:00:15|42290.74
15:00:17|42288.
15:00:17|42288.01
15:00:18|42288.
15:00:19|42288.
15:00:20|42288.
15:00:22|42288.
15:00:22|42288.
15:00:23|42288.
15:00:24|42287.61
15:00:25|42287.61
15:00:27|42287.61
15:00:29|42287.61
15:00:30|42287.61
15:00:31|42286.56
15:00:32|42286.9
15:00:32|42289.6
15:00:33|42289.59
15:00:34|42289.59
15:00:35|42289.59
15:00:37|42289.59
15:00:38|42289.6
15:00:38|42289.59
15:00:40|42289.59
15:00:40|42289.59
15:00:41|42287.54
15:00:42|42287.54
15:00:43|42287.54
15:00:44|42284.01
15:00:45|42284.01
15:00:47|42284.01
15:00:47|42284.01
15:00:48|42284.01
15:00:49|42284.01
15:00:50|42284.01
15:00:51|42283.69
15:00:52|42283.69
15:00:53|42283.69
15:00:54|42283.68
15:00:55|42283.68
15:00:56|42283.68
15:00:57|42283.68
15:00:58|42283.68
15:01:00|42283.68
15:01:01|42283.68
15:01:01|42283.68
15:01:02|42283.68
15:01:03|42278.01
15:01:05|42278.01
15:01:05|42278.01
15:01:06|42278.01
15:01:07|42278.01
15:01:09|42278.01
15:01:11|42278.01
15:01:12|42279.8
15:01:13|42279.8
15:01:15|42279.8
15:01:16|42279.8
15:01:17|42279.8
15:01:18|42279.8
15:01:19|42282.39
15:01:20|42282.39
15:01:21|42282.39
15:01:22|42282.39
15:01:23|42282.39
15:01:24|42282.39
15:01:26|42293.06
15:01:27|42299.61
15:01:27|42299.61
15:01:29|42299.61
15:01:29|42299.61
15:01:30|42299.61
15:01:31|42299.61
15:01:32|42299.61
15:01:33|42303.78
15:01:34|42303.78
15:01:36|42303.78
15:01:36|42304.
15:01:38|42307.02
15:01:38|42307.02
15:01:39|42307.02
15:01:41|42307.04
15:01:42|42307.04
15:01:43|42307.04
15:01:44|42307.04
15:01:45|42307.04
15:01:46|42307.04
15:01:47|42307.04
15:01:48|42307.04
15:01:48|42307.04
15:01:49|42307.04
15:01:50|42307.04
15:01:52|42307.04
15:01:53|42307.04
15:01:54|42307.04
15:01:55|42306.36
15:01:56|42306.37
15:01:57|42306.37
15:01:58|42306.37
15:01:59|42306.37
15:02:00|42306.37
15:02:01|42306.37
15:02:02|42306.37
15:02:03|42306.37
15:02:04|42307.15
15:02:04|42307.15
15:02:05|42308.84
15:02:07|42308.84
15:02:07|42302.21
15:02:09|42302.21
15:02:10|42300.04
15:02:12|42300.04
15:02:13|42300.04
15:02:15|42295.6
15:02:15|42295.6
15:02:16|42295.6
15:02:17|42295.6
15:02:19|42295.6
15:02:20|42295.6
15:02:20|42295.8
15:02:21|42295.8
15:02:22|42295.8
15:02:24|42296.69
15:02:26|42295.89
15:02:26|42295.07
15:02:27|42295.07
15:02:28|42288.18
15:02:29|42288.18
15:02:30|42288.18
15:02:32|42288.22
15:02:32|42288.22
15:02:33|42288.22
15:02:35|42288.22
15:02:35|42288.22
15:02:36|42288.22
15:02:37|42288.22
15:02:38|42288.22
15:02:40|42288.22
15:02:41|42296.56
15:02:41|42296.56
15:02:42|42296.56
15:02:43|42299.99
15:02:44|42299.99
15:02:46|42301.02
15:02:47|42301.02
15:02:47|42301.31
15:02:48|42301.31
15:02:50|42301.31
15:02:50|42301.31
15:02:51|42301.31
15:02:52|42301.31
15:02:54|42300.95
15:02:54|42300.95
15:02:55|42300.95
15:02:57|42300.95
15:02:58|42303.44
15:02:58|42303.44
15:03:00|42303.44
15:03:01|42303.44
15:03:02|42302.71
15:03:02|42302.71
15:03:04|42302.71
15:03:04|42302.71
15:03:06|42302.71
15:03:07|42302.71
15:03:07|42302.71
15:03:09|42302.71
15:03:10|42305.99
15:03:11|42305.99
15:03:12|42305.99
15:03:13|42302.73
15:03:14|42302.73
15:03:16|42302.73
15:03:16|42302.73
15:03:18|42302.73
15:03:18|42297.77
15:03:19|42297.77
15:03:20|42297.77
15:03:21|42297.77
15:03:22|42297.77
15:03:23|42297.77
15:03:24|42300.
15:03:25|42300.1
15:03:26|42300.1
15:03:27|42300.1
15:03:28|42300.1
15:03:29|42300.1
15:03:30|42300.1
15:03:32|42300.1
15:03:33|42300.1
15:03:33|42302.
15:03:34|42302.
15:03:35|42302.
15:03:37|42302.
15:03:38|42302.
15:03:38|42302.
15:03:39|42302.
15:03:40|42302.8
15:03:41|42304.26
15:03:42|42304.26
15:03:43|42304.26
15:03:44|42304.26
15:03:45|42304.26
15:03:47|42304.26
15:03:48|42304.26
15:03:49|42304.26
15:03:49|42304.26
15:03:50|42304.26
15:03:51|42304.53
15:03:52|42304.53
15:03:54|42304.53
15:03:54|42304.52
15:03:55|42304.52
15:03:56|42304.52
15:03:57|42304.53
15:03:58|42304.53
15:03:59|42304.53
15:04:00|42304.53
15:04:02|42304.53
15:04:02|42304.53
15:04:04|42304.53
15:04:04|42304.53
15:04:05|42304.53
15:04:06|42304.53
15:04:07|42304.53
15:04:09|42305.41
15:04:09|42306.71
15:04:11|42306.71
15:04:12|42309.94
15:04:13|42312.5
15:04:14|42312.5
15:04:16|42312.5
15:04:17|42312.48
15:04:18|42312.48
15:04:19|42312.48
15:04:20|42312.48
15:04:21|42312.48
15:04:22|42312.48
15:04:23|42312.48
15:04:24|42312.48
15:04:25|42312.48
15:04:26|42312.48
15:04:28|42312.47
15:04:29|42309.43
15:04:29|42309.43
15:04:31|42309.43
15:04:32|42309.43
15:04:33|42309.43
15:04:34|42308.7
15:04:35|42308.7
15:04:36|42308.7
15:04:37|42308.7
15:04:38|42308.7
15:04:39|42308.71
15:04:40|42308.71
15:04:41|42308.71
15:04:42|42308.71
15:04:43|42308.71
15:04:45|42308.71
15:04:46|42308.71
15:04:46|42308.71
15:04:48|42308.71
15:04:48|42308.71
15:04:49|42308.71
15:04:51|42308.71
15:04:52|42309.36
15:04:52|42309.36
15:04:53|42317.15
15:04:55|42329.79
15:04:55|42329.79
15:04:56|42329.79
15:04:57|42328.89
15:04:59|42328.89
15:05:00|42328.89
15:05:01|42328.89
15:05:01|42324.96
15:05:03|42324.95
15:05:03|42324.96
15:05:05|42324.96
15:05:06|42324.96
15:05:06|42324.96
15:05:08|42323.47
15:05:09|42323.47
15:05:09|42323.47
15:05:11|42323.47
15:05:12|42322.27
15:05:12|42322.27
15:05:14|42322.27
15:05:15|42322.27
15:05:17|42327.91
15:05:17|42327.91
15:05:19|42327.91
15:05:20|42327.91
15:05:20|42327.91
15:05:21|42327.91
15:05:23|42327.91
15:05:24|42327.91
15:05:25|42328.01
15:05:25|42328.4
15:05:27|42335.72
15:05:28|42341.5
15:05:28|42352.
15:05:29|42352.
15:05:31|42353.42
15:05:32|42353.42
15:05:33|42353.42
15:05:34|42353.42
15:05:34|42353.42
15:05:36|42353.42
15:05:37|42353.42
15:05:38|42351.49
15:05:39|42342.53
15:05:40|42340.75
15:05:41|42339.02
15:05:42|42339.01
15:05:43|42339.01
15:05:44|42335.52
15:05:45|42335.52
15:05:46|42335.52
15:05:47|42335.52
15:05:48|42335.52
15:05:49|42335.52
15:05:50|42335.52
15:05:51|42335.52
15:05:52|42335.52
15:05:53|42335.53
15:05:54|42338.36
15:05:55|42339.89
15:05:56|42339.89
15:05:57|42339.89
15:05:58|42339.89
15:05:59|42339.89
15:06:00|42339.89
15:06:01|42339.89
15:06:02|42338.36
15:06:04|42336.13
15:06:04|42336.13
15:06:05|42336.13
15:06:06|42332.96
15:06:07|42332.96
15:06:09|42332.96
15:06:10|42332.96
15:06:10|42332.97
15:06:11|42332.97
15:06:12|42333.49
15:06:13|42336.54
15:06:15|42341.96
15:06:16|42341.96
15:06:17|42345.27
15:06:18|42345.27
15:06:19|42348.
15:06:20|42346.01
15:06:22|42346.01
15:06:23|42346.01
15:06:24|42348.46
15:06:25|42351.85
15:06:26|42351.85
15:06:27|42351.85
15:06:28|42351.85
15:06:29|42351.85
15:06:30|42351.85
15:06:31|42351.85
15:06:32|42351.85
15:06:33|42351.85
15:06:34|42348.32
15:06:35|42347.47
15:06:37|42347.47
15:06:37|42347.47
15:06:38|42347.47
15:06:39|42347.47
15:06:40|42347.47
15:06:41|42347.47
15:06:42|42347.47
15:06:43|42347.47
15:06:44|42347.47
15:06:45|42347.46
15:06:46|42347.46
15:06:48|42343.76
15:06:48|42343.76
15:06:50|42343.76
15:06:50|42343.76
15:06:51|42343.76
15:06:52|42343.76
15:06:53|42343.76
15:06:54|42343.76
15:06:56|42343.76
15:06:56|42343.76
15:06:57|42343.76
15:06:58|42343.76
15:06:59|42343.18
15:07:00|42343.18
15:07:01|42343.19
15:07:02|42343.19
15:07:04|42343.19
15:07:04|42343.19
15:07:05|42343.19
15:07:06|42343.19
15:07:07|42343.19
15:07:08|42343.19
15:07:09|42343.19
15:07:10|42343.19
15:07:11|42343.19
15:07:12|42343.18
15:07:13|42343.18
15:07:15|42343.18
15:07:16|42343.18
15:07:17|42343.18
15:07:18|42343.18
15:07:19|42342.85
15:07:20|42342.85
15:07:21|42342.85
15:07:22|42342.85
15:07:23|42342.85
15:07:24|42342.85
15:07:25|42342.86
15:07:26|42342.86
15:07:27|42342.86
15:07:28|42342.86
15:07:29|42342.86
15:07:30|42342.86
15:07:31|42342.85
15:07:32|42343.28
15:07:47|42327.37
15:07:48|42327.37
15:08:00|42314.9
15:08:00|42314.9
15:08:01|42314.9
15:08:03|42314.9
15:08:03|42314.9
15:08:04|42310.16
15:08:05|42310.16
15:08:07|42310.16
15:08:07|42310.16
15:08:08|42310.16
15:08:09|42310.52
15:08:11|42310.52
15:08:11|42310.52
15:08:12|42310.52
15:08:13|42309.8
15:08:14|42309.8
15:08:16|42309.8
15:08:18|42309.8
15:08:19|42311.83
15:08:20|42311.83
15:08:21|42315.68
15:08:22|42315.68
15:08:23|42315.68
15:08:23|42315.68
15:08:24|42315.68
15:08:25|42315.68
15:08:26|42315.68
15:08:27|42316.
15:08:28|42316.
15:08:30|42316.
15:08:30|42316.
15:08:33|42315.68
15:08:34|42315.68
15:08:35|42315.68
15:08:35|42315.68
15:08:38|42314.59
15:08:39|42314.59
15:08:40|42314.
15:08:41|42312.25
15:08:42|42312.25
15:08:43|42312.25
15:08:44|42312.25
15:08:45|42312.25
15:08:46|42312.25
15:08:47|42312.25
15:08:48|42312.25
15:08:49|42312.25
15:08:50|42312.25
15:08:51|42312.25
15:08:52|42316.47
15:08:53|42316.47
15:08:54|42316.47
15:08:55|42316.47
15:08:56|42316.47
15:08:57|42314.01
15:08:58|42314.01
15:08:59|42314.01
15:09:00|42314.01
15:09:01|42314.01
15:09:02|42314.01
15:09:03|42314.01
15:09:04|42314.01
15:09:05|42314.01
15:09:06|42314.01
15:09:07|42314.01
15:09:08|42312.29
15:09:09|42312.29
15:09:11|42312.29
15:09:11|42312.29
15:09:12|42312.29
15:09:13|42312.29
15:09:14|42312.29
15:09:16|42312.29
15:09:16|42312.29
15:09:18|42312.01
15:09:20|42312.01
15:09:20|42312.01
15:09:22|42312.01
15:09:22|42312.01
15:09:24|42316.05
15:09:25|42316.05
15:09:26|42316.05
15:09:27|42316.05
15:09:28|42316.05
15:09:29|42316.05
15:09:30|42316.05
15:09:31|42319.39
15:09:32|42319.39
15:09:33|42319.39
15:09:34|42319.39
15:09:35|42319.39
15:09:36|42319.39
15:09:37|42319.39
15:09:38|42321.09
15:09:39|42323.75
15:09:40|42323.75
15:09:41|42323.75
15:09:42|42323.75
15:09:43|42323.75
15:09:44|42323.75
15:09:45|42323.75
15:09:46|42323.75
15:09:47|42323.75
15:09:48|42323.76
15:09:49|42323.76
15:09:51|42323.76
15:09:51|42323.76
15:09:53|42323.76
15:09:53|42323.76
15:09:55|42323.76
15:09:55|42323.76
15:09:57|42323.76
15:09:57|42323.76
15:09:58|42323.76
15:09:59|42323.76
15:10:00|42323.76
15:10:01|42323.76
15:10:02|42323.76
15:10:04|42329.06
15:10:05|42338.98
15:10:06|42338.98
15:10:07|42338.98
15:10:08|42338.98
15:10:09|42338.98
15:10:10|42338.98
15:10:11|42338.98
15:10:12|42338.98
15:10:13|42338.98
15:10:14|42338.98
15:10:15|42338.98
15:10:16|42338.98
15:10:17|42342.
15:10:18|42342.
15:10:19|42342.
15:10:20|42342.
15:10:21|42342.
15:10:22|42342.
15:10:23|42342.
15:10:24|42342.
15:10:25|42344.36
15:10:26|42351.62
15:10:27|42351.62
15:10:29|42351.62
15:10:29|42351.62
15:10:31|42351.62
15:10:32|42351.62
15:10:33|42351.62
15:10:34|42363.92
15:10:34|42363.92
15:10:36|42363.92
15:10:38|42363.92
15:10:38|42363.94
15:10:39|42363.94
15:10:41|42363.53
15:10:42|42362.68
15:10:42|42357.67
15:10:43|42357.67
15:10:45|42357.67
15:10:45|42357.67
15:10:47|42353.4
15:10:48|42352.69
15:10:49|42348.6
15:10:50|42347.62
15:10:51|42344.57
15:10:52|42341.99
15:10:53|42341.99
15:10:54|42341.99
15:10:55|42341.99
15:10:56|42341.99
15:10:57|42341.99
15:10:58|42341.99
15:10:59|42341.99
15:11:00|42342.07
15:11:01|42342.07
15:11:02|42342.07
15:11:03|42342.07
15:11:04|42342.07
15:11:05|42342.07
15:11:06|42340.79
15:11:08|42340.97
15:11:08|42340.97
15:11:09|42340.97
15:11:10|42340.8
15:11:11|42340.8
15:11:12|42340.8
15:11:13|42340.8
15:11:14|42340.8
15:11:15|42340.8
15:11:16|42341.27
15:11:18|42352.
15:11:18|42352.
15:11:20|42352.
15:11:22|42352.
15:11:22|42352.
15:11:24|42352.
15:11:25|42352.
15:11:25|42352.
15:11:26|42352.
15:11:28|42352.
15:11:29|42352.01
15:11:31|42352.01
15:11:31|42352.01
15:11:32|42352.06
15:11:33|42352.06
15:11:34|42352.06
15:11:35|42352.06
15:11:36|42352.06
15:11:37|42352.06
15:11:38|42352.06
15:11:39|42352.06
15:11:40|42352.06
15:11:42|42355.98
15:11:42|42355.98
15:11:43|42355.98
15:11:45|42355.98
15:11:46|42355.98
15:11:46|42355.98
15:11:48|42357.29
15:11:48|42357.29
15:11:49|42357.29
15:11:50|42357.29
15:11:51|42357.29
15:11:52|42357.28
15:11:53|42357.28
15:11:54|42357.28
15:11:55|42357.28
15:11:56|42357.28
15:11:58|42357.28
15:11:59|42357.29
15:12:00|42357.29
15:12:01|42357.29
15:12:02|42357.29
15:12:03|42357.29
15:12:04|42357.71
15:12:05|42357.71
15:12:06|42361.24
15:12:07|42361.24
15:12:08|42361.24
15:12:10|42361.24
15:12:10|42361.24
15:12:11|42361.24
15:12:12|42361.24
15:12:13|42361.24
15:12:14|42362.35
15:12:15|42362.35
15:12:16|42362.35
15:12:17|42362.35
15:12:18|42362.35
15:12:19|42362.35
15:12:20|42362.35
15:12:22|42362.89
15:12:23|42362.89
15:12:24|42362.89
15:12:25|42362.89
15:12:26|42362.88
15:12:27|42362.88
15:12:28|42362.88
15:12:30|42362.89
15:12:31|42362.89
15:12:31|42362.89
15:12:32|42362.89
15:12:33|42362.97
15:12:35|42364.
15:12:36|42364.
15:12:36|42363.38
15:12:37|42363.38
15:12:39|42363.38
15:12:40|42363.38
15:12:41|42362.89
15:12:42|42362.89
15:12:43|42362.89
15:12:44|42362.89
15:12:45|42362.89
15:12:46|42362.89
15:12:47|42362.89
15:12:48|42362.89
15:12:49|42362.89
15:12:50|42362.89
15:12:51|42362.89
15:12:52|42362.89
15:12:53|42361.83
15:12:54|42361.82
15:12:55|42361.82
15:12:56|42361.82
15:12:57|42361.82
15:12:58|42361.62
15:12:59|42361.62
15:13:00|42361.62
15:13:01|42361.62
15:13:02|42361.62
15:13:03|42361.62
15:13:05|42361.62
15:13:05|42361.62
15:13:06|42359.15
15:13:08|42359.15
15:13:08|42358.62
15:13:09|42358.62
15:13:10|42358.62
15:13:12|42358.62
15:13:12|42358.62
15:13:13|42358.62
15:13:14|42358.62
15:13:15|42358.62
15:13:17|42358.62
15:13:18|42358.95
15:13:19|42358.95
15:13:20|42358.95
15:13:21|42358.95
15:13:22|42358.95
15:13:23|42358.95
15:13:24|42358.95
15:13:25|42358.95
15:13:26|42358.95
15:13:27|42358.95
15:13:29|42358.95
15:13:30|42359.56
15:13:31|42359.56
15:13:32|42359.56
15:13:32|42359.56
15:13:33|42359.56
15:13:34|42359.56
15:13:36|42359.56
15:13:37|42359.56
15:13:37|42359.56
15:13:39|42359.57
15:13:40|42359.57
15:13:40|42359.57
15:13:42|42359.57
15:13:42|42359.57
15:13:43|42359.57
15:13:44|42359.57
15:13:45|42359.57
15:13:46|42359.57
15:13:47|42359.57
15:13:48|42359.57
15:13:50|42359.57
15:13:50|42359.57
15:13:52|42359.57
15:13:52|42359.57
15:13:53|42359.57
15:13:54|42359.57
15:13:55|42359.57
15:13:56|42359.57
15:13:57|42359.57
15:13:58|42359.57
15:13:59|42359.57
15:14:01|42359.57
15:14:01|42359.57
15:14:02|42359.57
15:14:03|42359.57
15:14:04|42359.57
15:14:05|42359.57
15:14:06|42359.57
15:14:07|42359.57
15:14:08|42359.57
15:14:09|42359.57
15:14:10|42359.57
15:14:11|42359.57
15:14:13|42359.58
15:14:13|42359.58
15:14:14|42359.58
15:14:17|42359.58
15:14:17|42359.58
15:14:19|42359.58
15:14:19|42359.58
15:14:20|42359.58
15:14:21|42359.59
15:14:23|42359.59
15:14:24|42359.59
15:14:25|42359.59
15:14:26|42359.59
15:14:27|42359.59
15:14:28|42359.59
15:14:29|42359.59
15:14:30|42359.59
15:14:31|42359.59
15:14:32|42359.58
15:14:33|42359.58
15:14:34|42359.59
15:14:35|42359.59
15:14:36|42359.59
15:14:37|42359.59
15:14:38|42359.59
15:14:39|42359.59
15:14:41|42359.59
15:14:41|42359.59
15:14:42|42359.59
15:14:43|42359.59
15:14:44|42359.59
15:14:46|42359.59
15:14:46|42359.59
15:14:47|42359.59
15:14:48|42359.59
15:14:49|42359.59
15:14:50|42359.59
15:14:51|42359.59
15:14:53|42359.59
15:14:54|42359.59
15:14:55|42359.59
15:14:56|42359.59
15:14:57|42359.59
15:14:58|42359.59
15:14:59|42359.59
15:15:00|42359.59
15:15:01|42359.59
15:15:01|42359.59
15:15:03|42359.59
15:15:04|42359.59
15:15:05|42359.59
15:15:06|42359.59
15:15:07|42359.59
15:15:08|42360.
15:15:09|42360.
15:15:10|42360.
15:15:11|42360.
15:15:12|42363.24
15:15:13|42363.24
15:15:14|42363.24
15:15:15|42363.24
15:15:16|42363.24
15:15:17|42363.24
15:15:18|42363.24
15:15:19|42363.24
15:15:20|42363.47
15:15:21|42363.48
15:15:22|42363.48
15:15:23|42363.48
15:15:25|42363.48
15:15:26|42363.48
15:15:27|42363.48
15:15:28|42363.48
15:15:29|42363.48
15:15:30|42363.48
15:15:31|42363.48
15:15:33|42363.45
15:15:34|42363.45
15:15:35|42363.45
15:15:36|42363.45
15:15:37|42363.45
15:15:38|42363.45
15:15:39|42363.45
15:15:40|42363.45
15:15:41|42363.45
15:15:42|42363.45
15:15:43|42363.45
15:15:44|42363.45
15:15:45|42363.45
15:15:46|42363.44
15:15:47|42363.44
15:15:48|42363.45
15:15:49|42363.45
15:15:50|42363.45
15:15:51|42363.45
15:15:52|42363.45
15:15:53|42363.45
15:15:54|42363.45
15:15:55|42363.45
15:15:56|42363.45
15:15:57|42363.45
15:15:58|42360.83
15:15:59|42360.83
15:16:00|42360.83
15:16:01|42360.83
15:16:02|42360.83
15:16:03|42360.83
15:16:04|42360.83
15:16:05|42360.83
15:16:06|42359.44
15:16:07|42359.44
15:16:08|42359.44
15:16:09|42359.44
15:16:10|42359.99
15:16:11|42359.99
15:16:12|42359.99
15:16:13|42359.99
15:16:14|42359.99
15:16:15|42359.99
15:16:16|42359.99
15:16:17|42359.99
15:16:18|42359.99
15:16:19|42360.47
15:16:20|42360.47
15:16:21|42360.47
15:16:22|42360.47
15:16:23|42360.47
15:16:24|42360.47
15:16:25|42360.47
15:16:26|42360.47
15:16:27|42360.47
15:16:29|42360.47
15:16:30|42360.47
15:16:31|42360.47
15:16:31|42360.84
15:16:33|42360.84
15:16:33|42360.84
15:16:35|42360.84
15:16:35|42360.84
15:16:37|42360.84
15:16:38|42360.84
15:16:39|42360.84
15:16:40|42360.84
15:16:41|42360.84
15:16:42|42360.84
15:16:43|42360.84
15:16:44|42360.84
15:16:45|42360.84
15:16:46|42360.84
15:16:47|42360.69
15:16:48|42360.69
15:16:49|42360.69
15:16:50|42360.68
15:16:51|42360.68
15:16:52|42375.56
15:16:53|42375.56
15:16:54|42375.56
15:16:55|42375.56
15:16:57|42374.22
15:16:57|42374.22
15:16:58|42374.22
15:16:59|42374.22
15:17:01|42374.22
15:17:01|42374.22
15:17:03|42374.22
15:17:03|42374.21
15:17:05|42380.14
15:17:06|42385.28
15:17:07|42398.36
15:17:08|42399.94
15:17:09|42399.94
15:17:10|42399.94
15:17:11|42404.
15:17:12|42407.52
15:17:13|42407.52
15:17:14|42407.52
15:17:15|42407.52
15:17:17|42407.52
15:17:17|42407.52
15:17:18|42407.52
15:17:20|42406.26
15:17:20|42406.26
15:17:21|42406.26
15:17:22|42406.26
15:17:23|42406.26
15:17:24|42406.26
15:17:26|42406.26
15:17:28|42406.26
15:17:29|42406.26
15:17:30|42404.45
15:17:30|42400.
15:17:32|42400.
15:17:33|42400.
15:17:34|42400.
15:17:35|42400.
15:17:36|42400.
15:17:37|42400.01
15:17:38|42400.01
15:17:39|42400.01
15:17:40|42400.01
15:17:41|42400.01
15:17:42|42400.01
15:17:43|42400.01
15:17:44|42398.69
15:17:45|42396.16
15:17:46|42396.16
15:17:47|42396.16
15:17:48|42396.16
15:17:49|42396.16
15:17:50|42396.16
15:17:51|42390.62
15:17:52|42388.
15:17:53|42388.
15:17:54|42388.
15:17:55|42385.66
15:17:56|42383.52
15:17:57|42383.52
15:17:58|42382.58
15:17:59|42382.58
15:18:00|42382.58
15:18:01|42382.58
15:18:02|42382.58
15:18:03|42382.58
15:18:04|42382.58
15:18:05|42382.58
15:18:06|42386.63
15:18:07|42387.93
15:18:08|42387.93
15:18:09|42387.93
15:18:10|42387.93
15:18:11|42387.93
15:18:12|42387.93
15:18:13|42387.93
15:18:14|42387.93
15:18:16|42387.93
15:18:16|42387.93
15:18:17|42387.93
15:18:18|42387.94
15:18:19|42389.26
15:18:20|42389.26
15:18:21|42389.26
15:18:22|42389.26
15:18:23|42389.26
15:18:24|42389.26
15:18:25|42389.26
15:18:26|42389.26
15:18:27|42389.26
15:18:28|42392.17
15:18:29|42390.85
15:18:31|42386.05
15:18:32|42386.01
15:18:32|42386.01
15:18:33|42386.01
15:18:35|42386.01
15:18:36|42386.01
15:18:37|42386.03
15:18:38|42386.03
15:18:40|42391.87
15:18:41|42391.87
15:18:41|42391.87
15:18:42|42391.87
15:18:43|42391.87
15:18:44|42391.87
15:18:45|42391.87
15:18:46|42386.88
15:18:48|42386.88
15:18:48|42386.88
15:18:50|42386.88
15:18:51|42386.88
15:18:51|42386.88
15:18:52|42386.88
15:18:54|42386.88
15:18:54|42386.88
15:18:55|42386.88
15:18:56|42386.87
15:18:57|42386.87
15:18:59|42386.1
15:19:00|42386.1
15:19:00|42386.1
15:19:02|42386.1
15:19:02|42386.1
15:19:03|42382.39
15:19:04|42382.39
15:19:06|42382.39
15:19:07|42380.13
15:19:08|42380.13
15:19:09|42380.13
15:19:10|42380.13
15:19:11|42380.13
15:19:12|42380.13
15:19:13|42380.13
15:19:14|42380.13
15:19:15|42380.13
15:19:16|42380.13
15:19:17|42380.13
15:19:18|42380.13
15:19:19|42380.12
15:19:20|42380.01
15:19:21|42380.01
15:19:22|42380.01
15:19:23|42380.01
15:19:24|42380.01
15:19:25|42380.01
15:19:26|42380.02
15:19:27|42380.02
15:19:29|42380.13
15:19:30|42380.13
15:19:31|42380.13
15:19:32|42380.13
15:19:33|42380.13
15:19:34|42380.13
15:19:35|42380.13
15:19:36|42380.13
15:19:38|42380.13
15:19:39|42380.13
15:19:40|42380.13
15:19:40|42380.13
15:19:42|42380.13
15:19:43|42380.13
15:19:44|42381.57
15:19:45|42381.57
15:19:46|42381.57
15:19:47|42381.57
15:19:49|42381.58
15:19:49|42381.58
15:19:51|42381.58
15:19:51|42381.58
15:19:52|42381.58
15:19:53|42381.58
15:19:55|42381.58
15:19:56|42381.58
15:19:56|42381.58
15:19:57|42381.58
15:19:59|42381.58
15:19:59|42381.58
15:20:01|42381.58
15:20:01|42386.47
15:20:03|42386.47
15:20:03|42386.47
15:20:05|42386.47
15:20:05|42386.47
15:20:06|42386.47
15:20:07|42386.47
15:20:08|42386.47
15:20:10|42386.47
15:20:10|42386.47
15:20:11|42386.47
15:20:12|42386.47
15:20:13|42386.47
15:20:14|42386.47
15:20:15|42386.47
15:20:16|42386.47
15:20:18|42386.47
15:20:19|42386.47
15:20:19|42386.47
15:20:20|42386.48
15:20:21|42386.48
15:20:22|42386.48
15:20:23|42386.48
15:20:25|42386.48
15:20:25|42386.48
15:20:26|42386.48
15:20:28|42386.48
15:20:28|42386.48
15:20:30|42386.48
15:20:31|42386.48
15:20:31|42386.48
15:20:33|42386.48
15:20:34|42386.48
15:20:36|42386.48
15:20:37|42386.48
15:20:37|42386.48
15:20:39|42386.48
15:20:39|42386.48
15:20:40|42386.48
15:20:41|42386.48
15:20:43|42386.49
15:20:43|42386.49
15:20:45|42386.49
15:20:45|42386.49
15:20:47|42386.49
15:20:47|42386.49
15:20:48|42386.49
15:20:49|42386.49
15:20:51|42386.49
15:20:52|42386.49
15:20:52|42386.49
15:20:54|42386.49
15:20:55|42386.49
15:20:55|42386.49
15:20:56|42386.5
15:20:57|42386.5
15:20:58|42386.49
15:21:00|42386.49
15:21:00|42386.49
15:21:01|42386.49
15:21:02|42386.46
15:21:03|42381.12
15:21:04|42381.12
15:21:05|42379.25
15:21:07|42378.93
15:21:08|42374.47
15:21:09|42374.47
15:21:09|42374.47
15:21:10|42374.47
15:21:12|42370.44
15:21:13|42370.44
15:21:13|42370.44
15:21:15|42370.44
15:21:16|42365.32
15:21:16|42364.71
15:21:17|42362.68
15:21:19|42360.95
15:21:19|42358.
15:21:20|42358.
15:21:22|42358.
15:21:23|42358.
15:21:23|42358.
15:21:24|42358.
15:21:25|42358.7
15:21:26|42358.7
15:21:27|42358.7
15:21:28|42358.7
15:21:30|42358.7
15:21:32|42358.7
15:21:33|42358.7
15:21:34|42358.6
15:21:35|42358.6
15:21:36|42358.6
15:21:37|42358.58
15:21:38|42357.29
15:21:40|42357.29
15:21:41|42357.29
15:21:42|42352.21
15:21:43|42352.21
15:21:44|42352.21
15:21:45|42351.5
15:21:46|42351.5
15:21:47|42351.5
15:21:49|42351.5
15:21:49|42351.5
15:21:51|42351.5
15:21:51|42351.5
15:21:52|42351.5
15:21:53|42351.5
15:21:54|42351.5
15:21:55|42351.5
15:21:57|42353.68
15:21:58|42353.68
15:21:58|42353.68
15:21:59|42353.68
15:22:01|42353.68
15:22:01|42353.68
15:22:02|42353.68
15:22:03|42353.68
15:22:04|42353.68
15:22:05|42353.68
15:22:07|42353.69
15:22:08|42353.69
15:22:08|42353.69
15:22:09|42353.69
15:22:10|42353.69
15:22:11|42353.69
15:22:12|42353.69
15:22:13|42353.69
15:22:14|42353.69
15:22:15|42353.69
15:22:17|42353.69
15:22:17|42353.69
15:22:18|42353.69
15:22:19|42351.48
15:22:21|42350.18
15:22:21|42350.19
15:22:22|42349.41
15:22:23|42349.41
15:22:24|42349.41
15:22:26|42349.41
15:22:27|42346.22
15:22:28|42346.22
15:22:29|42346.22
15:22:30|42346.22
15:22:31|42346.22
15:22:33|42346.22
15:22:34|42346.21
15:22:35|42346.21
15:22:36|42346.21
15:22:36|42346.21
15:22:37|42346.21
15:22:39|42346.21
15:22:40|42346.21
15:22:41|42340.14
15:22:41|42340.14
15:22:43|42340.14
15:22:44|42340.13
15:22:45|42340.13
15:22:45|42340.13
15:22:47|42340.13
15:22:48|42340.13
15:22:49|42340.14
15:22:50|42340.14
15:22:51|42340.14
15:22:52|42340.14
15:22:53|42340.14
15:22:54|42340.14
15:22:55|42340.14
15:22:56|42340.13
15:22:57|42340.13
15:22:58|42340.13
15:22:59|42340.13
15:23:00|42340.13
15:23:01|42338.01
15:23:02|42338.01
15:23:04|42338.01
15:23:05|42337.99
15:23:06|42334.01
15:23:06|42334.01
15:23:07|42334.01
15:23:09|42334.01
15:23:09|42334.01
15:23:11|42334.01
15:23:11|42334.01
15:23:12|42334.01
15:23:13|42334.02
15:23:15|42334.02
15:23:16|42334.02
15:23:17|42334.02
15:23:18|42334.02
15:23:19|42334.02
15:23:20|42334.02
15:23:21|42334.02
15:23:22|42334.02
15:23:23|42334.02
15:23:24|42334.02
15:23:25|42334.02
15:23:26|42336.86
15:23:27|42336.86
15:23:28|42336.86
15:23:29|42336.86
15:23:30|42336.86
15:23:31|42338.04
15:23:32|42338.04
15:23:33|42338.03
15:23:34|42338.03
15:23:35|42338.03
15:23:36|42338.05
15:23:37|42338.05
15:23:38|42338.05
15:23:39|42338.05
15:23:40|42338.05
15:23:42|42338.05
15:23:43|42338.05
15:23:43|42338.05
15:23:44|42348.93
15:23:46|42348.93
15:23:47|42348.93
15:23:48|42348.93
15:23:49|42348.93
15:23:50|42348.94
15:23:51|42348.94
15:23:52|42348.94
15:23:53|42348.94
15:23:54|42348.94
15:23:55|42348.94
15:23:55|42348.94
15:23:57|42348.94
15:23:58|42348.93
15:23:59|42348.94
15:24:00|42348.94
15:24:01|42348.94
15:24:03|42348.94
15:24:03|42348.94
15:24:04|42348.94
15:24:11|42340.01
15:24:11|42338.01
15:24:13|42338.01
15:24:13|42338.01
15:24:14|42338.01
15:24:16|42338.01
15:24:17|42338.01
15:24:18|42338.01
15:24:19|42338.01
15:24:20|42338.01
15:24:21|42338.01
15:24:22|42338.01
15:24:23|42338.01
15:24:24|42339.07
15:24:24|42339.07
15:24:26|42339.07
15:24:26|42339.07
15:24:27|42344.3
15:24:28|42344.3
15:24:30|42344.3
15:24:31|42344.3
15:24:32|42344.3
15:24:34|42344.32
15:24:35|42344.32
15:24:36|42343.65
15:24:37|42343.65
15:24:38|42343.65
15:24:39|42343.65
15:24:40|42343.65
15:24:41|42343.65
15:24:41|42343.65
15:24:43|42343.65
15:24:44|42343.65
15:24:45|42343.65
15:24:46|42343.65
15:24:46|42343.65
15:24:48|42343.66
15:24:49|42343.67
15:24:51|42355.66
15:24:51|42355.66
15:24:53|42355.66
15:24:53|42355.66
15:24:54|42355.66
15:24:55|42355.66
15:24:56|42355.66
15:24:57|42355.66
15:24:58|42358.43
15:24:59|42358.43
15:25:01|42358.42
15:25:02|42357.25
15:25:02|42356.38
15:25:03|42356.38
15:25:05|42356.38
15:25:06|42351.57
15:25:07|42351.57
15:25:08|42351.57
15:25:09|42348.85
15:25:09|42348.85
15:25:10|42348.85
15:25:12|42348.85
15:25:12|42347.55
15:25:13|42347.55
15:25:15|42347.55
15:25:15|42347.55
15:25:17|42347.55
15:25:18|42347.55
15:25:19|42347.55
15:25:20|42345.8
15:25:21|42345.67
15:25:22|42345.67
15:25:23|42345.67
15:25:24|42345.67
15:25:25|42345.67
15:25:26|42345.67
15:25:27|42345.68
15:25:28|42345.67
15:25:29|42345.67
15:25:30|42345.67
15:25:31|42345.67
15:25:32|42345.67
15:25:33|42345.67
15:25:34|42345.67
15:25:36|42345.67
15:25:37|42346.04
15:25:38|42346.04
15:25:38|42346.04
15:25:40|42346.04
15:25:41|42346.04
15:25:42|42346.04
15:25:43|42347.07
15:25:44|42347.07
15:25:45|42347.13
15:25:46|42347.13
15:25:47|42348.38
15:25:48|42348.41
15:25:49|42349.69
15:25:50|42349.69
15:25:51|42349.69
15:25:52|42355.25
15:25:53|42355.25
15:25:54|42355.25
15:25:55|42355.25
15:25:56|42355.25
15:25:57|42355.24
15:25:58|42355.24
15:25:59|42355.24
15:26:01|42355.24
15:26:01|42355.24
15:26:02|42355.24
15:26:03|42355.24
15:26:05|42355.24
15:26:06|42351.32
15:26:07|42351.32
15:26:08|42351.31
15:26:09|42351.31
15:26:10|42350.36
15:26:11|42350.36
15:26:12|42350.36
15:26:13|42350.36
15:26:14|42350.36
15:26:15|42350.36
15:26:16|42350.36
15:26:17|42350.36
15:26:18|42349.45
15:26:19|42349.45
15:26:20|42349.45
15:26:21|42349.45
15:26:22|42349.45
15:26:23|42349.44
15:26:24|42349.44
15:26:25|42349.44
15:26:26|42349.45
15:26:27|42349.41
15:26:28|42346.4
15:26:29|42346.4
15:26:30|42346.4
15:26:31|42346.4
15:26:32|42346.4
15:26:33|42346.4
15:26:34|42346.4
15:26:36|42344.57
15:26:36|42344.57
15:26:37|42344.57
15:26:38|42344.57
15:26:40|42344.57
15:26:40|42344.57
15:26:41|42344.57
15:26:43|42344.57
15:26:44|42344.57
15:26:44|42344.57
15:26:45|42344.57
15:26:47|42344.57
15:26:48|42344.57
15:26:49|42344.57
15:26:50|42344.57
15:26:51|42344.57
15:26:52|42344.57
15:26:53|42344.57
15:26:54|42344.57
15:26:55|42344.57
15:26:56|42344.56
15:26:57|42344.56
15:26:58|42344.56
15:26:59|42344.56
15:27:00|42344.56
15:27:01|42344.56
15:27:03|42345.74
15:27:04|42345.74
15:27:05|42345.74
15:27:06|42345.74
15:27:07|42345.74
15:27:08|42345.74
15:27:09|42345.74
15:27:09|42345.74
15:27:11|42345.74
15:27:12|42345.74
15:27:13|42346.55
15:27:14|42346.55
15:27:15|42346.55
15:27:16|42346.55
15:27:17|42346.55
15:27:18|42346.55
15:27:19|42346.55
15:27:20|42346.55
15:27:21|42346.55
15:27:22|42346.55
15:27:23|42346.55
15:27:24|42346.55
15:27:25|42346.55
15:27:26|42349.17
15:27:27|42350.9
15:27:28|42350.9
15:27:29|42350.89
15:27:30|42350.89
15:27:31|42350.89
15:27:32|42350.89
15:27:33|42350.89
15:27:34|42350.9
15:27:35|42350.9
15:27:37|42350.9
15:27:38|42350.9
15:27:38|42350.9
15:27:40|42350.9
15:27:42|42350.9
15:27:42|42350.9
15:27:44|42350.9
15:27:45|42353.15
15:27:46|42353.85
15:27:47|42353.85
15:27:48|42353.85
15:27:48|42353.85
15:27:49|42353.85
15:27:50|42353.85
15:27:52|42354.
15:27:52|42354.
15:27:54|42354.
15:27:54|42354.
15:27:56|42354.
15:27:57|42354.
15:27:57|42354.
15:27:59|42351.83
15:28:00|42351.83
15:28:01|42350.79
15:28:01|42350.79
15:28:03|42350.79
15:28:04|42350.79
15:28:05|42348.21
15:28:06|42348.21
15:28:07|42348.22
15:28:07|42348.22
15:28:08|42348.22
15:28:10|42348.22
15:28:10|42348.22
15:28:12|42348.22
15:28:13|42348.22
15:28:14|42348.22
15:28:15|42348.22
15:28:16|42348.22
15:28:16|42348.22
15:28:18|42348.22
15:28:19|42348.22
15:28:19|42348.22
15:28:21|42348.22
15:28:22|42348.22
15:28:23|42348.22
15:28:24|42348.22
15:28:24|42348.22
15:28:26|42345.82
15:28:26|42345.82
15:28:28|42343.18
15:28:29|42343.18
15:28:29|42343.18
15:28:30|42343.18
15:28:32|42343.18
15:28:33|42343.18
15:28:33|42343.18
15:28:35|42343.18
15:28:36|42343.18
15:28:38|42342.
15:28:39|42342.
15:28:40|42342.
15:28:42|42342.
15:28:42|42342.
15:28:43|42338.57
15:28:45|42338.57
15:28:45|42338.57
15:28:47|42338.57
15:28:48|42338.57
15:28:48|42338.57
15:28:49|42331.46
15:28:51|42331.46
15:28:51|42331.46
15:28:52|42331.46
15:28:54|42331.46
15:28:55|42331.46
15:28:55|42331.46
15:28:56|42331.46
15:28:58|42331.46
15:28:59|42331.46
15:28:59|42331.47
15:29:01|42331.47
15:29:02|42331.47
15:29:02|42331.47
15:29:03|42331.47
15:29:04|42331.47
15:29:06|42331.47
15:29:06|42331.47
15:29:08|42331.47
15:29:08|42331.47
15:29:09|42331.47
15:29:11|42331.47
15:29:12|42331.47
15:29:13|42331.47
15:29:13|42331.47
15:29:15|42331.47
15:29:16|42331.47
15:29:17|42331.47
15:29:18|42331.47
15:29:19|42331.47
15:29:20|42331.47
15:29:21|42331.48
15:29:23|42331.49
15:29:24|42331.49
15:29:24|42331.49
15:29:25|42331.49
15:29:26|42331.49
15:29:27|42331.49
15:29:28|42331.49
15:29:29|42331.46
15:29:30|42331.46
15:29:32|42328.25
15:29:32|42328.25
15:29:33|42328.25
15:29:34|42328.25
15:29:35|42328.26
15:29:36|42328.26
15:29:38|42328.26
15:29:40|42328.26
15:29:41|42328.26
15:29:42|42328.26
15:29:43|42328.26
15:29:44|42328.27
15:29:45|42328.26
15:29:45|42328.27
15:29:46|42328.27
15:29:47|42328.27
15:29:48|42328.27
15:29:50|42328.27
15:29:51|42328.27
15:29:52|42329.47
15:29:52|42329.47
15:29:54|42329.47
15:29:55|42330.69
15:29:56|42330.69
15:29:57|42330.69
15:29:58|42330.69
15:29:59|42330.69
15:30:00|42330.69
15:30:01|42330.69
15:30:02|42330.69
15:30:03|42330.69
15:30:03|42330.69
15:30:05|42330.69
15:30:06|42331.26
15:30:07|42331.26
15:30:08|42331.26
15:30:09|42331.68
15:30:11|42336.
15:30:11|42336.
15:30:12|42336.
15:30:14|42336.
15:30:14|42336.
15:30:15|42336.
15:30:16|42336.
15:30:17|42336.
15:30:18|42336.
15:30:19|42336.
15:30:21|42336.
15:30:21|42336.
15:30:23|42336.
15:30:23|42336.
15:30:25|42335.99
15:30:26|42335.65
15:30:26|42335.65
15:30:27|42336.2
15:30:29|42336.2
15:30:29|42336.2
15:30:30|42336.89
15:30:31|42337.31
15:30:32|42337.31
15:30:33|42337.31
15:30:34|42337.31
15:30:35|42337.31
15:30:36|42337.31
15:30:37|42337.51
15:30:38|42337.51
15:30:40|42337.51
15:30:41|42337.51
15:30:42|42339.44
15:30:43|42339.44
15:30:44|42339.44
15:30:45|42344.72
15:30:46|42349.08
15:30:47|42349.08
15:30:48|42349.08
15:30:50|42349.08
15:30:50|42348.92
15:30:51|42348.92
15:30:52|42348.92
15:30:54|42348.92
15:30:54|42348.92
15:30:55|42348.92
15:30:56|42348.91
15:30:57|42348.91
15:30:58|42348.91
15:30:59|42348.91
15:31:01|42348.93
15:31:02|42348.93
15:31:02|42348.93
15:31:04|42348.93
15:31:04|42348.93
15:31:05|42348.92
15:31:07|42348.92
15:31:08|42348.92
15:31:08|42348.92
15:31:09|42348.93
15:31:11|42348.92
15:31:11|42348.92
15:31:12|42348.92
15:31:13|42348.92
15:31:14|42348.92
15:31:15|42350.99
15:31:16|42350.99
15:31:17|42353.19
15:31:19|42353.19
15:31:19|42353.19
15:31:21|42353.19
15:31:21|42353.19
15:31:23|42357.5
15:31:23|42357.64
15:31:25|42357.64
15:31:25|42357.65
15:31:27|42357.65
15:31:27|42357.65
15:31:28|42358.81
15:31:29|42358.81
15:31:30|42358.8
15:31:31|42358.8
15:31:32|42358.8
15:31:33|42358.8
15:31:34|42358.8
15:31:35|42358.81
15:31:37|42358.88
15:31:38|42358.88
15:31:38|42358.88
15:31:40|42358.88
15:31:41|42358.88
15:31:41|42358.88
15:31:42|42358.88
15:31:44|42358.88
15:31:45|42358.88
15:31:46|42358.88
15:31:47|42358.88
15:31:48|42358.88
15:31:49|42358.88
15:31:50|42358.87
15:31:51|42354.44
15:31:51|42352.57
15:31:53|42352.57
15:31:54|42351.51
15:31:54|42351.51
15:31:56|42351.51
15:31:57|42351.51
15:31:58|42351.51
15:31:58|42351.51
15:32:00|42351.51
15:32:01|42350.91
15:32:02|42350.42
15:32:03|42350.42
15:32:04|42350.42
15:32:05|42350.42
15:32:05|42350.42
15:32:07|42350.43
15:32:08|42350.42
15:32:09|42350.43
15:32:09|42350.43
15:32:10|42350.43
15:32:12|42350.43
15:32:13|42350.43
15:32:14|42352.83
15:32:15|42352.83
15:32:16|42352.83
15:32:18|42352.83
15:32:19|42352.83
15:32:19|42352.83
15:32:20|42353.09
15:32:22|42353.09
15:32:22|42353.09
15:32:24|42353.09
15:32:25|42353.09
15:32:25|42353.09
15:32:26|42353.09
15:32:27|42353.09
15:32:28|42353.09
15:32:29|42353.09
15:32:30|42353.6
15:32:31|42353.6
15:32:33|42353.6
15:32:33|42353.6
15:32:34|42353.6
15:32:35|42353.6
15:32:36|42353.6
15:32:37|42353.6
15:32:38|42353.6
15:32:40|42353.6
15:32:41|42354.
15:32:43|42354.
15:32:44|42354.
15:32:45|42354.
15:32:46|42354.
15:32:47|42354.
15:32:48|42354.
15:32:50|42354.
15:32:50|42354.
15:32:51|42354.
15:32:53|42354.
15:32:53|42354.
15:32:54|42354.
15:32:56|42355.34
15:32:56|42355.34
15:32:57|42355.34
15:32:59|42355.34
15:32:59|42355.34
15:33:01|42355.98
15:33:01|42355.98
15:33:03|42357.55
15:33:04|42356.96
15:33:05|42356.18
15:33:06|42356.18
15:33:07|42354.
15:33:08|42354.01
15:33:09|42354.01
15:33:10|42354.01
15:33:12|42360.43
15:33:12|42360.43
15:33:13|42360.43
15:33:14|42360.43
15:33:15|42361.01
15:33:16|42361.
15:33:17|42361.
15:33:19|42361.
15:33:20|42361.
15:33:20|42361.
15:33:21|42361.
15:33:23|42361.
15:33:23|42361.
15:33:25|42361.01
15:33:25|42361.01
15:33:26|42361.01
15:33:27|42361.01
15:33:29|42361.01
15:33:29|42361.01
15:33:31|42361.01
15:33:31|42361.01
15:33:33|42361.01
15:33:33|42361.01
15:33:35|42361.01
15:33:35|42361.01
15:33:36|42361.01
15:33:37|42361.02
15:33:38|42361.02
15:33:39|42361.02
15:33:40|42361.02
15:33:42|42361.01
15:33:44|42361.01
15:33:45|42361.01
15:33:45|42359.61
15:33:46|42353.5
15:33:48|42352.01
15:33:49|42352.01
15:33:50|42350.27
15:33:51|42350.27
15:33:52|42350.27
15:33:53|42350.27
15:33:54|42350.27
15:33:56|42350.27
15:33:57|42344.7
15:33:57|42344.7
15:33:58|42343.39
15:33:59|42343.39
15:34:00|42343.39
15:34:02|42342.87
15:34:02|42342.87
15:34:03|42342.87
15:34:05|42342.87
15:34:06|42342.87
15:34:07|42342.87
15:34:08|42342.87
15:34:09|42342.87
15:34:10|42342.87
15:34:11|42342.87
15:34:13|42342.87
15:34:14|42342.87
15:34:14|42342.87
15:34:16|42342.87
15:34:16|42342.87
15:34:17|42342.87
15:34:19|42342.87
15:34:19|42342.87
15:34:21|42342.87
15:34:21|42342.87
15:34:23|42342.87
15:34:23|42342.87
15:34:24|42342.87
15:34:25|42342.87
15:34:26|42342.87
15:34:27|42342.87
15:34:28|42342.87
15:34:29|42342.87
15:34:30|42346.21
15:34:31|42346.21
15:34:33|42346.22
15:34:33|42346.22
15:34:35|42346.22
15:34:35|42346.22
15:34:36|42346.22
15:34:37|42346.22
15:34:38|42346.22
15:34:40|42346.22
15:34:41|42345.57
15:34:41|42345.57
15:34:43|42345.57
15:34:45|42345.57
15:34:46|42342.87
15:34:47|42342.87
15:34:48|42342.87
15:34:49|42342.87
15:34:50|42342.87
15:34:51|42342.87
15:34:52|42342.87
15:34:53|42342.87
15:34:54|42342.87
15:34:56|42342.87
15:34:56|42342.87
15:34:57|42342.87
15:34:58|42342.87
15:34:59|42342.87
15:35:01|42342.87
15:35:01|42342.87
15:35:03|42342.87
15:35:04|42342.87
15:35:05|42342.87
15:35:06|42342.87
15:35:07|42342.87
15:35:08|42337.31
15:35:08|42337.31
15:35:10|42336.3
15:35:11|42336.3
15:35:11|42336.3
15:35:13|42336.3
15:35:14|42336.3
15:35:14|42336.3
15:35:15|42336.3
15:35:17|42336.3
15:35:18|42336.29
15:35:19|42336.29
15:35:20|42336.29
15:35:20|42336.29
15:35:21|42336.29
15:35:23|42336.29
15:35:24|42336.29
15:35:25|42336.29
15:35:25|42336.29
15:35:26|42336.29
15:35:27|42336.3
15:35:29|42336.3
15:35:30|42336.3
15:35:31|42336.3
15:35:32|42336.29
15:35:33|42336.29
15:35:34|42336.3
15:35:35|42336.3
15:35:36|42336.3
15:35:37|42336.3
15:35:38|42331.28
15:35:39|42328.38
15:35:40|42328.25
15:35:41|42314.63
15:35:42|42310.
15:35:43|42310.
15:35:44|42307.5
15:35:46|42307.5
15:35:47|42307.5
15:35:48|42298.01
15:35:49|42298.
15:35:50|42298.
15:35:51|42298.
15:35:53|42298.
15:35:54|42298.
15:35:55|42298.
15:35:55|42296.83
15:35:56|42296.83
15:35:58|42296.83
15:35:59|42298.05
15:36:00|42298.05
15:36:00|42298.05
15:36:02|42298.05
15:36:02|42298.05
15:36:04|42298.05
15:36:04|42298.05
15:36:05|42299.41
15:36:06|42300.69
15:36:08|42300.69
15:36:08|42294.99
15:36:09|42294.99
15:36:11|42294.99
15:36:11|42294.99
15:36:12|42294.99
15:36:13|42291.69
15:36:15|42291.69
15:36:16|42291.41
15:36:17|42290.04
15:36:18|42290.04
15:36:19|42290.04
15:36:20|42290.04
15:36:21|42290.04
15:36:22|42290.04
15:36:23|42290.04
15:36:25|42290.04
15:36:26|42297.86
15:36:27|42297.86
15:36:28|42297.87
15:36:28|42297.87
15:36:30|42297.87
15:36:30|42297.87
15:36:32|42297.87
15:36:33|42297.87
15:36:33|42297.87
15:36:35|42297.87
15:36:36|42297.86
15:36:37|42297.86
15:36:37|42297.86
15:36:38|42297.86
15:36:39|42297.87
15:36:41|42297.87
15:36:41|42297.87
15:36:44|42297.87
15:36:45|42297.87
15:36:46|42297.87
15:36:47|42297.87
15:36:48|42297.87
15:36:49|42297.87
15:36:50|42297.87
15:36:51|42297.87
15:36:52|42297.87
15:36:53|42297.87
15:36:54|42297.87
15:36:55|42297.87
15:36:56|42297.87
15:36:57|42297.87
15:36:58|42297.87
15:36:59|42298.18
15:37:00|42300.9
15:37:01|42300.9
15:37:02|42300.9
15:37:03|42300.9
15:37:04|42300.9
15:37:05|42300.9
15:37:07|42301.81
15:37:08|42301.81
15:37:08|42301.81
15:37:09|42301.81
15:37:11|42301.81
15:37:11|42301.81
15:37:13|42300.03
15:37:15|42299.81
15:37:16|42299.81
15:37:16|42299.81
15:37:17|42299.81
15:37:18|42299.81
15:37:19|42299.81
15:37:20|42299.81
15:37:21|42299.81
15:37:22|42299.61
15:37:23|42299.61
15:37:24|42299.61
15:37:25|42299.61
15:37:26|42299.61
15:37:28|42299.61
15:37:28|42299.61
15:37:29|42299.61
15:37:31|42298.67
15:37:31|42298.68
15:37:32|42298.68
15:37:34|42297.48
15:37:35|42297.48
15:37:35|42297.48
15:37:37|42297.37
15:37:38|42297.36
15:37:39|42290.22
15:37:40|42290.22
15:37:41|42290.21
15:37:42|42290.21
15:37:43|42290.21
15:37:44|42290.21
15:37:45|42290.22
15:37:46|42290.22
15:37:48|42290.21
15:37:49|42290.21
15:37:50|42290.21
15:37:51|42290.21
15:37:53|42288.9
15:37:54|42288.9
15:37:55|42280.83
15:37:56|42280.83
15:37:57|42280.83
15:37:58|42280.83
15:37:59|42280.83
15:38:00|42270.39
15:38:01|42270.39
15:38:02|42270.39
15:38:03|42270.39
15:38:04|42270.39
15:38:05|42270.39
15:38:06|42268.08
15:38:07|42268.08
15:38:08|42268.08
15:38:09|42268.08
15:38:09|42268.08
15:38:11|42270.68
15:38:13|42270.68
15:38:13|42270.68
15:38:14|42270.68
15:38:15|42270.68
15:38:17|42270.68
15:38:17|42270.68
15:38:18|42280.
15:38:20|42280.01
15:38:20|42280.01
15:38:21|42280.01
15:38:22|42280.01
15:38:23|42280.01
15:38:24|42280.01
15:38:25|42280.01
15:38:26|42280.01
15:38:27|42280.01
15:38:29|42280.01
15:38:29|42280.01
15:38:30|42280.01
15:38:31|42280.01
15:38:32|42280.01
15:38:33|42280.01
15:38:34|42280.01
15:38:36|42280.01
15:38:36|42280.01
15:38:38|42280.01
15:38:38|42280.01
15:38:39|42280.01
15:38:40|42280.01
15:38:42|42280.01
15:38:42|42280.01
15:38:43|42280.01
15:38:44|42280.01
15:38:45|42280.01
15:38:47|42280.01
15:38:48|42280.96
15:38:49|42280.96
15:38:51|42280.96
15:38:52|42280.96
15:38:54|42280.96
15:38:55|42280.96
15:38:55|42281.31
15:38:56|42281.31
15:38:57|42281.31
15:38:58|42281.31
15:39:00|42281.31
15:39:01|42281.31
15:39:01|42281.31
15:39:02|42281.31
15:39:04|42281.3
15:39:05|42279.99
15:39:06|42279.99
15:39:06|42275.64
15:39:08|42275.64
15:39:09|42274.83
15:39:10|42274.83
15:39:11|42274.83
15:39:11|42274.83
15:39:12|42274.83
15:39:14|42274.83
15:39:15|42274.83
15:39:16|42274.84
15:39:17|42274.84
15:39:18|42274.84
15:39:19|42274.84
15:39:20|42274.84
15:39:21|42274.84
15:39:22|42274.84
15:39:22|42274.83
15:39:23|42274.84
15:39:24|42274.84
15:39:26|42274.84
15:39:26|42274.84
15:39:28|42274.84
15:39:29|42274.84
15:39:30|42274.84
15:39:31|42274.84
15:39:32|42274.84
15:39:33|42274.84
15:39:34|42274.84
15:39:35|42274.84
15:39:36|42274.84
15:39:37|42274.84
15:39:38|42274.84
15:39:39|42274.84
15:39:40|42274.
15:39:41|42274.
15:39:42|42274.
15:39:43|42274.
15:39:44|42274.
15:39:45|42274.
15:39:46|42274.
15:39:47|42274.
15:39:49|42274.
15:39:50|42274.
15:39:51|42274.01
15:39:52|42274.01
15:39:53|42274.01
15:39:55|42274.01
15:39:56|42274.01
15:39:57|42274.01
15:39:57|42274.02
15:39:59|42274.02
15:40:00|42274.02
15:40:00|42274.02
15:40:02|42274.02
15:40:03|42274.02
15:40:04|42274.02
15:40:05|42274.02
15:40:06|42274.02
15:40:07|42274.02
15:40:08|42274.02
15:40:09|42274.02
15:40:10|42274.02
15:40:11|42274.02
15:40:12|42274.02
15:40:13|42274.02
15:40:14|42274.02
15:40:15|42274.02
15:40:16|42274.02
15:40:17|42274.01
15:40:18|42274.01
15:40:19|42274.01
15:40:20|42274.01
15:40:21|42265.3
15:40:22|42265.3
15:40:23|42265.3
15:40:24|42265.3
15:40:25|42273.6
15:40:26|42273.6
15:40:27|42273.6
15:40:28|42273.6
15:40:29|42273.6
15:40:30|42273.6
15:40:32|42273.6
15:40:32|42273.6
15:40:33|42273.6
15:40:34|42273.6
15:40:36|42273.6
15:40:37|42274.
15:40:38|42274.
15:40:39|42274.
15:40:39|42275.04
15:40:41|42276.64
15:40:41|42276.64
15:40:42|42278.47
15:40:44|42278.47
15:40:45|42278.47
15:40:46|42278.47
15:40:47|42278.47
15:40:48|42278.47
15:40:48|42278.47
15:40:51|42278.47
15:40:52|42278.47
15:40:53|42278.47
15:40:54|42278.47
15:40:54|42278.47
15:40:56|42278.47
15:40:56|42278.47
15:40:58|42278.47
15:40:58|42278.82
15:41:00|42279.98
15:41:01|42279.98
15:41:02|42279.98
15:41:02|42279.98
15:41:03|42279.98
15:41:05|42279.98
15:41:05|42279.98
15:41:07|42279.98
15:41:07|42279.98
15:41:08|42278.46
15:41:09|42277.32
15:41:10|42277.32
15:41:11|42277.32
15:41:12|42275.94
15:41:14|42275.94
15:41:14|42275.94
15:41:15|42274.03
15:41:16|42274.03
15:41:17|42274.03
15:41:18|42270.3
15:41:19|42270.3
15:41:20|42270.3
15:41:21|42269.77
15:41:23|42269.76
15:41:24|42269.76
15:41:25|42269.76
15:41:26|42268.98
15:41:27|42268.98
15:41:28|42268.98
15:41:30|42268.98
15:41:30|42262.9
15:41:31|42262.9
15:41:32|42262.9
15:41:33|42261.06
15:41:35|42261.06
15:41:35|42261.06
15:41:37|42256.15
15:41:38|42251.1
15:41:39|42251.09
15:41:40|42251.09
15:41:41|42251.09
15:41:42|42251.09
15:41:43|42251.09
15:41:43|42251.09
15:41:45|42253.53
15:41:46|42254.01
15:41:47|42254.01
15:41:48|42254.01
15:41:48|42254.01
15:41:50|42254.01
15:41:51|42254.01
15:41:52|42254.01
15:41:53|42254.01
15:41:54|42254.01
15:41:55|42254.01
15:41:56|42250.12
15:41:57|42250.12
15:41:58|42250.12
15:41:59|42250.12
15:42:00|42250.63
15:42:01|42250.63
15:42:02|42250.63
15:42:04|42250.62
15:42:04|42250.62
15:42:05|42250.62
15:42:06|42250.63
15:42:08|42250.63
15:42:08|42250.
15:42:09|42250.
15:42:10|42250.
15:42:11|42250.
15:42:13|42250.
15:42:13|42250.
15:42:14|42251.54
15:42:15|42251.54
15:42:17|42251.54
15:42:18|42252.34
15:42:19|42252.34
15:42:20|42252.34
15:42:21|42252.34
15:42:23|42252.34
15:42:23|42252.34
15:42:25|42252.34
15:42:25|42252.34
15:42:26|42252.34
15:42:27|42252.34
15:42:28|42252.34
15:42:29|42252.34
15:42:31|42252.34
15:42:31|42252.34
15:42:32|42252.34
15:42:33|42252.34
15:42:35|42252.34
15:42:35|42252.34
15:42:36|42252.34
15:42:38|42253.52
15:42:38|42253.52
15:42:39|42253.52
15:42:41|42253.52
15:42:41|42253.52
15:42:42|42253.52
15:42:44|42253.52
15:42:44|42252.77
15:42:45|42252.73
15:42:46|42252.73
15:42:47|42252.73
15:42:48|42252.73
15:42:49|42252.73
15:42:50|42252.73
15:42:52|42252.73
15:42:54|42252.37
15:42:55|42252.37
15:42:57|42249.36
15:42:57|42249.36
15:42:59|42249.36
15:43:00|42249.36
15:43:01|42249.36
15:43:02|42246.27
15:43:02|42246.27
15:43:04|42246.27
15:43:04|42246.27
15:43:05|42240.92
15:43:07|42238.72
15:43:08|42238.72
15:43:09|42238.72
15:43:10|42238.72
15:43:11|42238.72
15:43:12|42238.72
15:43:13|42238.72
15:43:14|42238.72
15:43:15|42238.72
15:43:15|42238.72
15:43:16|42237.4
15:43:18|42229.32
15:43:19|42232.51
15:43:20|42231.21
15:43:21|42217.23
15:43:22|42221.35
15:43:22|42222.21
15:43:24|42222.21
15:43:25|42222.21
15:43:26|42222.21
15:43:26|42222.23
15:43:28|42222.23
15:43:29|42222.23
15:43:30|42222.23
15:43:31|42222.23
15:43:31|42222.23
15:43:33|42222.23
15:43:34|42222.23
15:43:35|42222.23
15:43:36|42222.23
15:43:37|42222.23
15:43:38|42222.23
15:43:39|42220.62
15:43:39|42220.63
15:43:41|42225.01
15:43:41|42225.01
15:43:43|42225.01
15:43:44|42225.01
15:43:44|42225.01
15:43:46|42223.68
15:43:47|42223.68
15:43:48|42223.67
15:43:49|42223.67
15:43:50|42219.1
15:43:51|42219.1
15:43:53|42219.1
15:43:53|42219.1
15:43:55|42221.48
15:43:55|42221.48
15:43:57|42221.48
15:43:58|42221.48
15:43:58|42220.79
15:43:59|42220.79
15:44:00|42220.79
15:44:01|42220.79
15:44:03|42220.79
15:44:04|42220.79
15:44:04|42220.79
15:44:06|42220.79
15:44:06|42221.
15:44:07|42221.
15:44:08|42221.
15:44:09|42221.
15:44:11|42221.
15:44:11|42221.
15:44:12|42217.07
15:44:13|42217.07
15:44:15|42216.12
15:44:15|42204.72
15:44:16|42204.72
15:44:18|42200.
15:44:19|42200.
15:44:20|42193.37
15:44:20|42194.
15:44:21|42194.
15:44:23|42194.
15:44:23|42194.
15:44:24|42194.
15:44:26|42194.
15:44:26|42194.
15:44:27|42194.
15:44:28|42194.
15:44:30|42194.
15:44:31|42194.
15:44:32|42194.
15:44:33|42193.19
15:44:34|42193.19
15:44:35|42186.14
15:44:36|42182.18
15:44:37|42182.18
15:44:38|42180.07
15:44:39|42180.07
15:44:40|42184.31
15:44:42|42193.
15:44:43|42193.
15:44:44|42193.
15:44:45|42194.31
15:44:46|42198.02
15:44:46|42202.51
15:44:47|42202.51
15:44:49|42201.42
15:44:50|42197.96
15:44:51|42197.96
15:44:51|42197.68
15:44:53|42200.
15:44:54|42200.
15:44:55|42200.
15:44:57|42200.78
15:44:58|42200.78
15:44:59|42200.78
15:45:00|42200.78
15:45:01|42207.73
15:45:02|42207.73
15:45:03|42207.73
15:45:05|42213.45
15:45:06|42219.1
15:45:07|42214.1
15:45:08|42214.1
15:45:09|42214.1
15:45:09|42214.1
15:45:10|42200.96
15:45:11|42195.64
15:45:12|42195.64
15:45:14|42195.64
15:45:14|42195.64
15:45:15|42193.06
15:45:16|42190.69
15:45:18|42190.69
15:45:19|42190.69
15:45:19|42190.69
15:45:21|42190.69
15:45:22|42188.22
15:45:22|42188.22
15:45:23|42188.22
15:45:24|42188.22
15:45:25|42188.22
15:45:26|42185.17
15:45:27|42185.17
15:45:28|42185.17
15:45:29|42185.17
15:45:30|42179.65
15:45:32|42175.54
15:45:33|42173.16
15:45:33|42173.16
15:45:34|42171.8
15:45:36|42172.
15:45:36|42172.
15:45:38|42172.
15:45:38|42165.91
15:45:39|42166.
15:45:40|42166.
15:45:41|42164.68
15:45:42|42159.23
15:45:43|42162.28
15:45:44|42162.28
15:45:45|42162.53
15:45:47|42162.53
15:45:47|42169.29
15:45:48|42172.33
15:45:49|42172.33
15:45:50|42172.33
15:45:51|42172.33
15:45:52|42179.89
15:45:53|42179.89
15:45:55|42179.89
15:45:56|42179.88
15:45:58|42179.88
15:45:59|42179.88
15:46:00|42179.88
15:46:01|42179.89
15:46:02|42179.89
15:46:03|42179.89
15:46:04|42179.89
15:46:05|42179.88
15:46:06|42179.88
15:46:07|42179.48
15:46:08|42179.48
15:46:09|42179.48
15:46:10|42179.48
15:46:11|42186.11
15:46:12|42186.11
15:46:13|42186.11
15:46:14|42186.11
15:46:15|42196.49
15:46:16|42196.49
15:46:17|42199.93
15:46:18|42199.93
15:46:19|42199.93
15:46:20|42201.24
15:46:21|42203.98
15:46:22|42206.45
15:46:23|42209.49
15:46:24|42211.9
15:46:25|42220.
15:46:26|42223.67
15:46:27|42223.67
15:46:28|42223.67
15:46:29|42223.78
15:46:30|42223.78
15:46:31|42235.08
15:46:32|42237.99
15:46:33|42237.14
15:46:34|42245.27
15:46:35|42243.43
15:46:36|42250.41
15:46:37|42256.
15:46:39|42255.99
15:46:39|42255.2
15:46:40|42255.2
15:46:41|42237.85
15:46:42|42237.52
15:46:43|42237.52
15:46:44|42237.52
15:46:45|42237.52
15:46:46|42237.31
15:46:47|42237.31
15:46:48|42237.31
15:46:49|42232.
15:46:50|42232.
15:46:52|42233.63
15:46:52|42233.63
15:46:53|42233.63
15:46:55|42233.63
15:46:55|42232.95
15:46:57|42232.95
15:46:59|42234.94
15:47:00|42236.29
15:47:01|42244.7
15:47:02|42244.7
15:47:03|42244.7
15:47:04|42244.7
15:47:05|42244.9
15:47:06|42244.9
15:47:07|42244.9
15:47:08|42244.9
15:47:09|42244.9
15:47:10|42244.9
15:47:11|42244.9
15:47:12|42235.08
15:47:14|42235.08
15:47:14|42235.08
15:47:16|42231.
15:47:16|42231.01
15:47:18|42231.01
15:47:18|42231.01
15:47:19|42231.01
15:47:20|42231.01
15:47:22|42231.
15:47:23|42231.
15:47:24|42231.
15:47:25|42231.
15:47:25|42231.01
15:47:26|42231.01
15:47:28|42234.05
15:47:28|42240.47
15:47:29|42245.32
15:47:31|42245.32
15:47:31|42245.32
15:47:32|42245.32
15:47:33|42245.32
15:47:35|42245.32
15:47:36|42242.47
15:47:36|42242.21
15:47:37|42242.21
15:47:38|42242.21
15:47:39|42242.21
15:47:41|42242.21
15:47:42|42242.21
15:47:43|42240.51
15:47:44|42240.51
15:47:44|42240.51
15:47:46|42240.51
15:47:46|42240.51
15:47:47|42240.51
15:47:49|42240.51
15:47:49|42240.51
15:47:50|42242.63
15:47:51|42248.86
15:47:52|42248.86
15:47:53|42248.86
15:47:54|42248.86
15:47:56|42253.77
15:47:57|42255.07
15:47:59|42255.07
15:48:00|42255.07
15:48:00|42255.07
15:48:02|42255.07
15:48:03|42255.07
15:48:03|42255.07
15:48:04|42255.07
15:48:06|42255.07
15:48:07|42255.07
15:48:08|42253.47
15:48:10|42253.47
15:48:11|42253.47
15:48:11|42259.51
15:48:12|42259.51
15:48:14|42261.79
15:48:14|42261.79
15:48:15|42261.79
15:48:16|42267.28
15:48:18|42270.
15:48:18|42269.41
15:48:19|42269.41
15:48:21|42269.41
15:48:21|42269.41
15:48:22|42269.41
15:48:24|42269.41
15:48:25|42269.41
15:48:26|42269.41
15:48:27|42269.41
15:48:28|42273.99
15:48:28|42273.99
15:48:30|42272.68
15:48:30|42272.68
15:48:32|42270.9
15:48:33|42270.9
15:48:34|42270.9
15:48:34|42270.9
15:48:36|42270.9
15:48:37|42259.89
15:48:38|42254.94
15:48:38|42254.94
15:48:40|42254.94
15:48:40|42254.94
15:48:41|42254.93
15:48:43|42254.56
15:48:44|42254.56
15:48:44|42254.56
15:48:46|42254.56
15:48:47|42254.56
15:48:48|42254.56
15:48:49|42255.87
15:48:50|42255.87
15:48:51|42260.39
15:48:51|42260.
15:48:53|42260.
15:48:53|42260.
15:48:55|42260.
15:48:55|42259.66
15:48:58|42253.1
15:48:59|42253.1
15:48:59|42253.1
15:49:01|42253.1
15:49:03|42253.1
15:49:03|42253.1
15:49:04|42253.1
15:49:06|42248.49
15:49:07|42248.48
15:49:08|42248.47
15:49:09|42248.47
15:49:10|42248.47
15:49:11|42248.47
15:49:12|42248.47
15:49:13|42248.47
15:49:14|42244.99
15:49:15|42244.99
15:49:16|42244.99
15:49:17|42244.99
15:49:18|42244.99
15:49:19|42244.99
15:49:20|42242.99
15:49:21|42242.98
15:49:22|42242.98
15:49:23|42242.98
15:49:24|42242.98
15:49:25|42242.98
15:49:26|42242.98
15:49:27|42242.98
15:49:28|42242.98
15:49:29|42243.81
15:49:30|42247.36
15:49:31|42247.36
15:49:32|42247.36
15:49:33|42247.36
15:49:34|42247.36
15:49:35|42247.36
15:49:36|42247.36
15:49:37|42247.36
15:49:38|42247.36
15:49:39|42247.36
15:49:40|42247.36
15:49:41|42247.36
15:49:42|42247.36
15:49:43|42247.35
15:49:44|42247.36
15:49:45|42247.36
15:49:46|42247.36
15:49:47|42247.34
15:49:48|42247.34
15:49:49|42247.34
15:49:50|42247.34
15:49:51|42247.34
15:49:52|42244.01
15:49:53|42244.01
15:49:54|42241.25
15:49:55|42241.25
15:49:56|42241.25
15:49:57|42241.25
15:49:59|42241.25
15:49:59|42241.25
15:50:00|42241.14
15:50:02|42241.15
15:50:03|42241.14
15:50:04|42241.14
15:50:06|42241.14
15:50:06|42241.14
15:50:07|42241.14
15:50:08|42241.14
15:50:10|42240.32
15:50:11|42240.32
15:50:12|42237.74
15:50:12|42237.74
15:50:14|42237.74
15:50:15|42237.34
15:50:16|42237.34
15:50:17|42236.43
15:50:18|42231.65
15:50:19|42231.65
15:50:20|42231.65
15:50:22|42231.65
15:50:23|42223.99
15:50:24|42223.99
15:50:25|42223.99
15:50:26|42223.99
15:50:27|42223.99
15:50:28|42223.99
15:50:29|42223.99
15:50:30|42227.65
15:50:31|42227.65
15:50:32|42227.65
15:50:33|42234.43
15:50:34|42245.38
15:50:35|42245.38
15:50:36|42245.38
15:50:37|42246.68
15:50:38|42252.12
15:50:39|42252.12
15:50:40|42258.29
15:50:41|42258.29
15:50:42|42259.61
15:50:43|42259.61
15:50:44|42259.61
15:50:45|42259.61
15:50:46|42261.33
15:50:47|42261.33
15:50:48|42257.83
15:50:49|42257.83
15:50:50|42257.83
15:50:51|42257.83
15:50:52|42256.01
15:50:53|42256.01
15:50:54|42256.01
15:50:55|42256.01
15:50:56|42256.01
15:50:57|42256.01
15:50:58|42256.01
15:51:00|42256.01
15:51:02|42254.69
15:51:03|42252.69
15:51:04|42252.69
15:51:05|42245.79
15:51:06|42238.72
15:51:07|42237.
15:51:08|42237.
15:51:09|42237.
15:51:11|42237.
15:51:12|42234.02
15:51:12|42234.
15:51:14|42234.
15:51:15|42234.
15:51:15|42234.
15:51:17|42234.
15:51:17|42234.
15:51:19|42234.01
15:51:19|42235.32
15:51:20|42235.32
15:51:22|42235.32
15:51:22|42235.32
15:51:24|42235.32
15:51:25|42236.35
15:51:26|42236.35
15:51:27|42241.71
15:51:28|42242.25
15:51:29|42245.02
15:51:30|42245.02
15:51:31|42248.43
15:51:32|42248.43
15:51:33|42248.43
15:51:34|42248.43
15:51:35|42248.43
15:51:36|42248.42
15:51:38|42248.73
15:51:38|42248.73
15:51:39|42252.62
15:51:40|42252.62
15:51:41|42252.62
15:51:42|42252.62
15:51:43|42252.62
15:51:44|42252.62
15:51:45|42252.62
15:51:46|42258.
15:51:47|42258.
15:51:48|42258.
15:51:49|42258.
15:51:50|42258.
15:51:51|42258.
15:51:52|42264.34
15:51:53|42264.34
15:51:54|42264.01
15:51:55|42264.01
15:51:56|42263.97
15:51:57|42263.97
15:51:58|42263.97
15:52:00|42263.97
15:52:01|42263.97
15:52:02|42263.97
15:52:04|42263.97
15:52:04|42263.97
15:52:06|42263.97
15:52:06|42263.97
15:52:08|42261.09
15:52:09|42261.09
15:52:10|42259.78
15:52:11|42259.78
15:52:11|42258.31
15:52:13|42257.39
15:52:14|42257.39
15:52:15|42257.39
15:52:15|42257.39
15:52:17|42257.39
15:52:18|42257.39
15:52:19|42256.44
15:52:20|42256.44
15:52:21|42256.44
15:52:22|42255.23
15:52:23|42255.23
15:52:25|42255.23
15:52:25|42255.23
15:52:26|42255.23
15:52:27|42255.23
15:52:28|42255.23
15:52:29|42255.24
15:52:31|42255.24
15:52:31|42255.24
15:52:33|42255.24
15:52:34|42255.24
15:52:34|42255.24
15:52:35|42255.24
15:52:36|42255.24
15:52:37|42255.24
15:52:38|42255.24
15:52:39|42255.24
15:52:40|42253.77
15:52:41|42250.18
15:52:42|42246.55
15:52:43|42246.55
15:52:44|42246.55
15:52:45|42246.55
15:52:46|42246.55
15:52:47|42246.55
15:52:49|42246.55
15:52:49|42246.55
15:52:51|42246.55
15:52:51|42246.55
15:52:53|42246.56
15:52:53|42246.56
15:52:55|42246.56
15:52:56|42246.56
15:52:57|42246.56
15:52:58|42246.56
15:52:58|42246.56
15:53:00|42246.56
15:53:02|42246.56
15:53:02|42246.56
15:53:03|42246.57
15:53:04|42246.56
15:53:06|42246.56
15:53:07|42247.88
15:53:08|42247.88
15:53:08|42247.88
15:53:09|42247.88
15:53:10|42247.88
15:53:11|42247.88
15:53:12|42247.88
15:53:14|42247.88
15:53:15|42252.75
15:53:15|42252.75
15:53:16|42252.75
15:53:17|42252.75
15:53:18|42252.75
15:53:19|42252.75
15:53:21|42252.75
15:53:22|42252.75
15:53:23|42252.97
15:53:23|42252.97
15:53:25|42252.97
15:53:27|42252.97
15:53:28|42252.97
15:53:28|42252.97
15:53:29|42252.97
15:53:30|42252.97
15:53:32|42252.97
15:53:32|42252.97
15:53:33|42252.97
15:53:34|42252.97
15:53:35|42252.97
15:53:37|42252.97
15:53:38|42252.97
15:53:39|42252.97
15:53:39|42252.97
15:53:40|42252.97
15:53:41|42252.97
15:53:43|42252.97
15:53:44|42265.7
15:53:45|42286.83
15:53:46|42271.39
15:53:46|42271.39
15:53:48|42271.39
15:53:49|42271.39
15:53:50|42274.93
15:53:51|42274.93
15:53:52|42274.93
15:53:53|42274.93
15:53:54|42276.24
15:53:55|42284.
15:53:56|42284.
15:53:57|42285.37
15:53:58|42285.37
15:53:59|42283.99
15:54:00|42282.69
15:54:01|42279.45
15:54:02|42280.
15:54:03|42280.
15:54:04|42280.
15:54:06|42280.
15:54:06|42280.
15:54:07|42278.21
15:54:09|42278.23
15:54:09|42273.46
15:54:11|42273.46
15:54:12|42273.46
15:54:13|42273.46
15:54:13|42273.46
15:54:15|42273.46
15:54:16|42273.46
15:54:17|42273.46
15:54:18|42270.78
15:54:19|42270.78
15:54:20|42270.78
15:54:20|42270.78
15:54:22|42270.8
15:54:23|42270.8
15:54:23|42270.8
15:54:25|42270.8
15:54:26|42270.8
15:54:27|42270.8
15:54:28|42270.8
15:54:29|42270.8
15:54:29|42270.8
15:54:31|42270.8
15:54:32|42270.5
15:54:33|42270.5
15:54:34|42270.26
15:54:35|42270.26
15:54:36|42270.26
15:54:37|42270.26
15:54:38|42270.26
15:54:39|42270.26
15:54:40|42270.26
15:54:41|42270.26
15:54:42|42270.26
15:54:43|42270.26
15:54:44|42270.26
15:54:45|42270.26
15:54:46|42270.26
15:54:48|42270.3
15:54:49|42271.
15:54:49|42271.
15:54:50|42271.
15:54:51|42271.
15:54:52|42271.
15:54:53|42271.
15:54:54|42271.
15:54:55|42271.
15:54:56|42271.
15:54:57|42271.
15:54:58|42271.
15:54:59|42271.
15:55:00|42271.65
15:55:01|42272.32
15:55:03|42274.76
15:55:03|42274.76
15:55:05|42277.45
15:55:07|42283.62
15:55:08|42283.62
15:55:08|42283.62
15:55:09|42283.62
15:55:11|42283.62
15:55:11|42286.
15:55:12|42286.
15:55:13|42286.
15:55:15|42286.
15:55:16|42286.
15:55:18|42284.73
15:55:19|42284.73
15:55:19|42284.73
15:55:21|42284.73
15:55:22|42284.21
15:55:23|42282.31
15:55:23|42282.31
15:55:24|42282.31
15:55:25|42281.77
15:55:26|42281.77
15:55:27|42281.77
15:55:28|42281.77
15:55:29|42281.77
15:55:30|42281.77
15:55:32|42281.76
15:55:32|42280.47
15:55:34|42278.74
15:55:34|42278.34
15:55:36|42278.34
15:55:37|42278.34
15:55:38|42278.34
15:55:40|42278.33
15:55:41|42278.33
15:55:41|42282.
15:55:43|42282.
15:55:44|42282.
15:55:45|42282.
15:55:46|42282.
15:55:47|42282.
15:55:48|42282.
15:55:49|42282.
15:55:50|42282.
15:55:51|42282.
15:55:52|42282.
15:55:53|42282.
15:55:54|42282.
15:55:55|42281.31
15:55:56|42281.32
15:55:57|42281.32
15:55:58|42281.32
15:55:59|42281.32
15:56:00|42281.32
15:56:01|42281.32
15:56:02|42281.32
15:56:04|42281.32
15:56:06|42281.32
15:56:06|42288.46
15:56:08|42288.46
15:56:08|42282.48
15:56:10|42280.
15:56:11|42274.98
15:56:12|42274.98
15:56:13|42274.98
15:56:14|42279.75
15:56:15|42279.75
15:56:16|42279.75
15:56:17|42270.41
15:56:18|42270.41
15:56:19|42270.41
15:56:20|42270.41
15:56:22|42263.54
15:56:22|42255.31
15:56:24|42246.13
15:56:24|42248.
15:56:26|42248.
15:56:26|42248.
15:56:27|42248.
15:56:28|42248.
15:56:29|42250.43
15:56:30|42250.43
15:56:31|42250.43
15:56:32|42250.43
15:56:33|42254.42
15:56:35|42252.56
15:56:36|42254.27
15:56:36|42254.27
15:56:38|42254.27
15:56:38|42254.27
15:56:39|42254.27
15:56:40|42254.27
15:56:41|42254.27
15:56:43|42254.27
15:56:44|42254.27
15:56:44|42254.27
15:56:45|42254.74
15:56:46|42254.74
15:56:48|42254.74
15:56:49|42254.74
15:56:50|42254.74
15:56:51|42254.74
15:56:52|42254.74
15:56:53|42254.74
15:56:54|42254.74
15:56:55|42255.26
15:56:56|42255.26
15:56:57|42255.26
15:56:58|42255.26
15:56:59|42255.07
15:57:00|42255.07
15:57:01|42255.33
15:57:02|42255.33
15:57:03|42255.33
15:57:04|42255.33
15:57:05|42255.33
15:57:07|42255.33
15:57:07|42255.33
15:57:08|42256.04
15:57:10|42257.25
15:57:10|42259.38
15:57:12|42259.38
15:57:13|42262.64
15:57:13|42263.3
15:57:15|42263.3
15:57:16|42263.3
15:57:17|42266.29
15:57:18|42266.29
15:57:18|42266.29
15:57:20|42266.29
15:57:20|42266.29
15:57:22|42266.29
15:57:23|42266.29
15:57:24|42266.29
15:57:25|42266.29
15:57:25|42266.29
15:57:26|42266.29
15:57:28|42266.29
15:57:28|42266.29
15:57:30|42266.31
15:57:31|42266.31
15:57:32|42266.31
15:57:33|42266.31
15:57:34|42266.31
15:57:35|42266.31
15:57:36|42266.3
15:57:37|42266.3
15:57:38|42266.3
15:57:39|42266.3
15:57:40|42266.3
15:57:41|42266.31
15:57:42|42266.31
15:57:43|42272.89
15:57:44|42272.89
15:57:45|42272.89
15:57:46|42272.89
15:57:48|42272.83
15:57:48|42271.09
15:57:50|42271.09
15:57:51|42271.09
15:57:51|42270.27
15:57:53|42270.27
15:57:53|42270.27
15:57:55|42270.27
15:57:56|42270.27
15:57:56|42270.27
15:57:58|42270.27
15:57:58|42268.95
15:58:00|42268.95
15:58:01|42268.95
15:58:02|42268.95
15:58:03|42268.95
15:58:03|42270.
15:58:04|42270.
15:58:06|42268.
15:58:08|42268.
15:58:08|42268.
15:58:09|42266.69
15:58:11|42266.69
15:58:12|42266.01
15:58:13|42266.01
15:58:14|42261.72
15:58:15|42260.41
15:58:16|42260.41
15:58:17|42260.41
15:58:18|42258.68
15:58:19|42258.68
15:58:20|42256.
15:58:21|42256.
15:58:22|42254.73
15:58:23|42254.37
15:58:24|42254.37
15:58:25|42254.37
15:58:27|42254.37
15:58:28|42253.59
15:58:29|42253.59
15:58:30|42253.59
15:58:31|42253.59
15:58:32|42253.59
15:58:33|42253.59
15:58:34|42253.58
15:58:35|42253.58
15:58:36|42253.58
15:58:37|42253.58
15:58:39|42253.58
15:58:39|42253.58
15:58:40|42253.37
15:58:41|42253.37
15:58:43|42253.37
15:58:43|42252.
15:58:45|42252.
15:58:45|42252.2
15:58:47|42252.2
15:58:47|42252.2
15:58:48|42252.2
15:58:49|42252.2
15:58:51|42252.2
15:58:52|42249.9
15:58:52|42249.9
15:58:54|42249.9
15:58:55|42247.53
15:58:55|42247.53
15:58:56|42247.53
15:58:58|42247.53
15:58:59|42247.53
15:59:00|42247.53
15:59:01|42247.53
15:59:02|42247.53
15:59:03|42247.53
15:59:03|42247.54
15:59:05|42247.54
15:59:05|42247.53
15:59:08|42247.53
15:59:08|42247.53
15:59:10|42247.53
15:59:12|42247.53
15:59:12|42247.53
15:59:13|42247.53
15:59:15|42247.53
15:59:16|42247.53
15:59:16|42247.53
15:59:17|42247.52
15:59:19|42247.52
15:59:20|42246.41
15:59:21|42246.41
15:59:22|42246.41
15:59:23|42247.
15:59:24|42250.14
15:59:25|42250.14
15:59:26|42250.14
15:59:27|42250.14
15:59:28|42250.14
15:59:29|42250.14
15:59:30|42251.89
15:59:31|42251.89
15:59:32|42251.89
15:59:33|42251.89
15:59:34|42251.89
15:59:35|42251.89
15:59:36|42251.88
15:59:37|42251.88
15:59:38|42251.88
15:59:39|42251.88
15:59:41|42251.88
15:59:41|42251.88
15:59:43|42251.88
15:59:43|42251.88
15:59:44|42251.88
15:59:45|42251.89
15:59:46|42251.89
15:59:48|42251.89
15:59:48|42251.89
15:59:50|42251.89
15:59:50|42251.89
15:59:51|42251.89
15:59:53|42251.89
15:59:53|42251.89
15:59:54|42251.89
15:59:55|42251.89
15:59:56|42251.89
15:59:57|42251.89
15:59:58|42251.89
16:00:00|42251.89
16:00:00|42251.89
16:00:02|42251.89
16:00:02|42251.89
16:00:04|42244.
16:00:04|42238.17
16:00:05|42237.96
16:00:06|42237.96
16:00:09|42237.96
16:00:10|42237.96
16:00:10|42237.96
16:00:12|42237.76
16:00:14|42241.67
16:00:15|42241.67
16:00:17|42241.67
16:00:18|42241.67
16:00:19|42241.67
16:00:20|42242.85
16:00:21|42242.85
16:00:22|42246.69
16:00:23|42246.69
16:00:24|42246.69
16:00:25|42246.69
16:00:26|42246.69
16:00:27|42246.69
16:00:28|42246.69
16:00:29|42246.69
16:00:30|42246.69
16:00:31|42246.69
16:00:32|42246.69
16:00:33|42246.69
16:00:34|42246.69
16:00:35|42246.69
16:00:36|42246.69
16:00:37|42246.69
16:00:38|42246.69
16:00:39|42246.69
16:00:40|42246.69
16:00:41|42246.69
16:00:42|42246.7
16:00:43|42246.7
16:00:44|42246.7
16:00:45|42246.7
16:00:46|42246.69
16:00:47|42251.18
16:00:48|42251.18
16:00:49|42251.18
16:00:50|42251.49
16:00:51|42255.84
16:00:52|42255.84
16:00:53|42259.35
16:00:54|42263.14
16:00:55|42263.14
16:00:56|42265.36
16:00:57|42266.
16:00:59|42266.
16:00:59|42266.
16:01:00|42266.
16:01:01|42266.
16:01:02|42266.
16:01:03|42266.
16:01:04|42266.
16:01:06|42266.
16:01:06|42266.
16:01:08|42266.84
16:01:09|42270.36
16:01:11|42270.36
16:01:12|42270.36
16:01:13|42270.36
16:01:14|42270.36
16:01:14|42270.73
16:01:16|42270.73
16:01:17|42270.73
16:01:18|42270.73
16:01:19|42270.73
16:01:20|42276.26
16:01:21|42276.26
16:01:22|42276.26
16:01:23|42276.26
16:01:24|42276.26
16:01:25|42276.26
16:01:26|42276.26
16:01:27|42279.99
16:01:28|42279.99
16:01:29|42279.99
16:01:31|42279.99
16:01:31|42279.99
16:01:32|42279.99
16:01:34|42279.99
16:01:34|42279.99
16:01:35|42279.99
16:01:37|42279.99
16:01:38|42286.
16:01:39|42286.
16:01:40|42286.
16:01:41|42286.
16:01:41|42286.
16:01:43|42286.
16:01:44|42285.99
16:01:45|42284.2
16:01:46|42281.57
16:01:47|42281.57
16:01:48|42281.57
16:01:49|42281.57
16:01:50|42281.57
16:01:51|42281.57
16:01:52|42281.57
16:01:53|42281.57
16:01:54|42281.57
16:01:55|42283.51
16:01:56|42290.
16:01:57|42290.
16:01:58|42290.
16:01:59|42290.
16:02:01|42290.
16:02:01|42290.
16:02:02|42290.
16:02:03|42289.78
16:02:04|42289.78
16:02:05|42289.78
16:02:06|42289.78
16:02:08|42289.78
16:02:08|42289.78
16:02:10|42289.79
16:02:12|42289.79
16:02:13|42289.79
16:02:13|42289.79
16:02:15|42292.02
16:02:15|42292.02
16:02:16|42292.02
16:02:18|42293.43
16:02:19|42293.43
16:02:20|42293.43
16:02:21|42293.43
16:02:21|42293.43
16:02:22|42293.74
16:02:24|42293.74
16:02:25|42293.74
16:02:25|42293.74
16:02:26|42293.74
16:02:28|42293.74
16:02:28|42293.74
16:02:29|42293.74
16:02:31|42295.07
16:02:31|42295.07
16:02:33|42295.07
16:02:34|42298.76
16:02:35|42298.76
16:02:36|42298.76
16:02:37|42301.27
16:02:38|42302.41
16:02:38|42302.41
16:02:40|42302.41
16:02:41|42302.41
16:02:41|42302.41
16:02:43|42302.41
16:02:44|42302.41
16:02:45|42302.41
16:02:46|42302.41
16:02:47|42302.41
16:02:47|42302.41
16:02:49|42302.41
16:02:50|42302.41
16:02:50|42302.9
16:02:52|42302.9
16:02:53|42302.9
16:02:54|42302.9
16:02:54|42302.9
16:02:56|42302.9
16:02:57|42302.91
16:02:58|42302.91
16:02:59|42302.91
16:03:00|42302.91
16:03:00|42302.92
16:03:02|42302.92
16:03:02|42302.92
16:03:03|42302.92
16:03:04|42302.92
16:03:06|42302.92
16:03:06|42302.92
16:03:07|42302.92
16:03:08|42302.92
16:03:09|42302.92
16:03:12|42302.92
16:03:13|42302.92
16:03:13|42302.92
16:03:14|42302.92
16:03:15|42302.92
16:03:16|42302.92
16:03:18|42302.92
16:03:19|42302.92
16:03:20|42306.71
16:03:21|42306.71
16:03:22|42306.71
16:03:23|42306.71
16:03:24|42306.71
16:03:25|42306.71
16:03:26|42306.71
16:03:27|42306.71
16:03:28|42306.71
16:03:29|42306.71
16:03:30|42306.71
16:03:31|42306.71
16:03:32|42306.71
16:03:33|42306.71
16:03:34|42306.72
16:03:35|42306.72
16:03:36|42306.72
16:03:37|42306.72
16:03:38|42306.72
16:03:39|42306.72
16:03:40|42306.72
16:03:41|42309.32
16:03:42|42313.99
16:03:43|42313.99
16:03:44|42311.31
16:03:45|42311.31
16:03:47|42311.31
16:03:47|42304.86
16:03:49|42304.86
16:03:49|42304.15
16:03:51|42304.15
16:03:52|42304.15
16:03:52|42304.15
16:03:53|42304.15
16:03:54|42304.15
16:03:55|42304.15
16:03:56|42304.15
16:03:57|42304.15
16:03:59|42304.15
16:03:59|42304.15
16:04:01|42304.15
16:04:02|42304.15
16:04:02|42304.14
16:04:03|42304.14
16:04:05|42304.14
16:04:06|42304.14
16:04:07|42304.14
16:04:07|42304.14
16:04:08|42304.14
16:04:10|42304.14
16:04:11|42304.14
16:04:13|42304.14
16:04:14|42304.14
16:04:15|42304.14
16:04:16|42304.15
16:04:17|42304.15
16:04:18|42304.15
16:04:19|42304.15
16:04:20|42304.15
16:04:21|42304.15
16:04:22|42304.15
16:04:23|42304.15
16:04:24|42304.15
16:04:25|42304.15
16:04:26|42304.15
16:04:27|42304.15
16:04:28|42304.15
16:04:29|42304.15
16:04:30|42304.15
16:04:31|42304.15
16:04:32|42304.15
16:04:33|42304.15
16:04:34|42304.15
16:04:35|42304.15
16:04:36|42304.15
16:04:37|42304.15
16:04:38|42304.15
16:04:39|42304.15
16:04:40|42304.15
16:04:41|42304.15
16:04:42|42304.15
16:04:43|42304.15
16:04:44|42304.66
16:04:45|42304.66
16:04:46|42332.63
16:04:47|42332.63
16:04:48|42321.52
16:04:49|42321.52
16:04:50|42321.52
16:04:51|42321.52
16:04:52|42321.52
16:04:53|42321.52
16:04:54|42321.52
16:04:55|42321.52
16:04:56|42321.52
16:04:57|42321.52
16:04:58|42321.52
16:04:59|42327.25
16:05:00|42331.78
16:05:01|42331.78
16:05:02|42331.78
16:05:03|42331.77
16:05:04|42328.22
16:05:05|42328.22
16:05:06|42328.22
16:05:07|42328.22
16:05:08|42327.24
16:05:09|42326.92
16:05:10|42326.92
16:05:11|42326.92
16:05:13|42326.
16:05:14|42326.
16:05:15|42326.
16:05:17|42326.
16:05:18|42326.
16:05:19|42326.
16:05:20|42326.
16:05:21|42326.
16:05:22|42325.23
16:05:22|42327.79
16:05:24|42327.24
16:05:25|42327.24
16:05:26|42327.24
16:05:27|42327.24
16:05:29|42327.24
16:05:30|42327.25
16:05:30|42327.25
16:05:32|42327.25
16:05:33|42327.25
16:05:33|42327.25
16:05:34|42327.25
16:05:35|42327.25
16:05:37|42327.25
16:05:37|42327.25
16:05:38|42327.25
16:05:40|42327.25
16:05:41|42327.25
16:05:42|42327.25
16:05:43|42327.25
16:05:43|42327.25
16:05:44|42327.25
16:05:46|42327.25
16:05:47|42327.25
16:05:47|42327.25
16:05:49|42327.25
16:05:50|42327.25
16:05:51|42327.25
16:05:51|42327.25
16:05:53|42327.25
16:05:53|42327.25
16:05:55|42327.25
16:05:56|42327.25
16:05:57|42327.25
16:05:58|42327.25
16:05:59|42327.25
16:06:00|42327.25
16:06:01|42327.25
16:06:02|42327.25
16:06:03|42327.25
16:06:04|42327.25
16:06:04|42327.25
16:06:06|42327.25
16:06:07|42327.25
16:06:07|42327.25
16:06:08|42327.25
16:06:10|42327.25
16:06:11|42327.25
16:06:11|42327.25
16:06:12|42327.25
16:06:15|42327.25
16:06:16|42327.25
16:06:17|42327.26
16:06:18|42327.26
16:06:19|42327.26
16:06:19|42327.26
16:06:21|42327.26
16:06:22|42327.26
16:06:24|42327.26
16:06:24|42327.26
16:06:26|42327.26
16:06:27|42327.26
16:06:28|42327.26
16:06:29|42327.26
16:06:29|42329.92
16:06:31|42329.92
16:06:31|42329.92
16:06:32|42329.92
16:06:34|42329.92
16:06:35|42329.92
16:06:36|42329.43
16:06:37|42329.43
16:06:38|42329.43
16:06:39|42329.43
16:06:40|42329.43
16:06:41|42329.43
16:06:42|42329.43
16:06:43|42329.43
16:06:43|42329.43
16:06:45|42329.43
16:06:45|42329.43
16:06:46|42329.43
16:06:48|42329.43
16:06:48|42329.43
16:06:50|42329.42
16:06:50|42329.42
16:06:52|42329.42
16:06:53|42329.42
16:06:53|42329.37
16:06:55|42329.37
16:06:56|42329.37
16:06:56|42329.37
16:06:58|42329.37
16:06:59|42329.37
16:06:59|42328.02
16:07:00|42328.02
16:07:02|42326.
16:07:03|42326.
16:07:04|42326.
16:07:05|42326.
16:07:06|42326.
16:07:07|42326.
16:07:07|42326.
16:07:08|42324.3
16:07:10|42324.3
16:07:11|42324.3
16:07:12|42324.3
16:07:13|42324.3
16:07:14|42324.3
16:07:16|42324.31
16:07:17|42324.31
16:07:18|42324.31
16:07:19|42324.01
16:07:20|42324.01
16:07:21|42324.01
16:07:22|42324.01
16:07:23|42324.01
16:07:24|42315.64
16:07:25|42310.72
16:07:26|42310.56
16:07:27|42307.59
16:07:28|42307.59
16:07:29|42307.59
16:07:30|42307.59
16:07:31|42304.15
16:07:32|42304.15
16:07:33|42304.15
16:07:34|42304.15
16:07:35|42304.15
16:07:36|42304.15
16:07:37|42304.16
16:07:38|42304.16
16:07:39|42304.16
16:07:40|42304.16
16:07:41|42304.16
16:07:42|42304.16
16:07:43|42304.16
16:07:44|42304.16
16:07:45|42304.16
16:07:46|42304.16
16:07:47|42304.16
16:07:48|42304.16
16:07:49|42304.16
16:07:50|42304.16
16:07:51|42304.16
16:07:52|42304.16
16:07:53|42304.16
16:07:54|42304.16
16:07:55|42304.16
16:07:57|42304.16
16:07:57|42304.16
16:07:58|42304.16
16:07:59|42304.16
16:08:00|42304.16
16:08:02|42304.16
16:08:03|42304.16
16:08:03|42304.16
16:08:05|42304.16
16:08:06|42300.59
16:08:07|42300.59
16:08:08|42300.47
16:08:09|42300.47
16:08:10|42300.47
16:08:11|42300.47
16:08:12|42300.48
16:08:13|42300.48
16:08:14|42300.48
16:08:15|42300.48
16:08:17|42300.48
16:08:17|42300.48
16:08:19|42300.48
16:08:20|42300.48
16:08:21|42300.48
16:08:22|42300.48
16:08:24|42300.48
16:08:25|42300.48
16:08:26|42300.48
16:08:27|42300.48
16:08:28|42300.48
16:08:29|42300.48
16:08:30|42300.48
16:08:31|42300.48
16:08:32|42300.48
16:08:33|42300.48
16:08:34|42300.48
16:08:35|42300.48
16:08:36|42300.48
16:08:37|42300.48
16:08:39|42300.49
16:08:40|42300.49
16:08:41|42300.49
16:08:42|42300.49
16:08:46|42300.49
16:08:46|42300.49
16:08:47|42300.49
16:08:49|42300.49
16:08:50|42300.49
16:08:51|42300.49
16:08:52|42300.49
16:08:53|42300.88
16:08:54|42300.88
16:08:55|42300.88
16:08:56|42300.88
16:08:57|42300.88
16:08:58|42300.88
16:08:59|42300.88
16:09:00|42300.88
16:09:01|42300.88
16:09:02|42300.7
16:09:03|42300.7
16:09:04|42300.7
16:09:05|42300.7
16:09:06|42300.7
16:09:07|42300.7
16:09:08|42300.7
16:09:09|42300.69
16:09:10|42299.29
16:09:11|42299.28
16:09:12|42299.28
16:09:13|42294.87
16:09:14|42294.87
16:09:15|42292.35
16:09:16|42292.35
16:09:18|42292.36
16:09:18|42292.36
16:09:20|42292.36
16:09:20|42292.36
16:09:21|42298.76
16:09:22|42298.76
16:09:24|42298.76
16:09:25|42298.76
16:09:25|42298.76
16:09:26|42298.76
16:09:28|42299.32
16:09:29|42299.32
16:09:30|42299.32
16:09:31|42299.32
16:09:31|42299.32
16:09:33|42299.32
16:09:34|42299.51
16:09:35|42299.51
16:09:35|42299.51
16:09:37|42299.51
16:09:38|42299.51
16:09:39|42299.51
16:09:40|42304.94
16:09:41|42304.95
16:09:42|42308.43
16:09:43|42308.43
16:09:44|42308.43
16:09:44|42308.65
16:09:46|42308.65
16:09:47|42308.64
16:09:47|42308.65
16:09:48|42308.65
16:09:50|42308.65
16:09:51|42308.65
16:09:52|42308.65
16:09:53|42308.65
16:09:54|42308.65
16:09:55|42308.65
16:09:56|42308.65
16:09:57|42308.65
16:09:58|42308.65
16:09:59|42308.65
16:10:00|42308.65
16:10:01|42312.44
16:10:02|42312.44
16:10:03|42312.44
16:10:04|42312.44
16:10:05|42311.22
16:10:06|42311.22
16:10:07|42314.35
16:10:08|42314.35
16:10:09|42315.91
16:10:10|42315.91
16:10:11|42315.91
16:10:12|42315.91
16:10:13|42315.91
16:10:14|42315.91
16:10:15|42316.23
16:10:16|42316.23
16:10:17|42316.23
16:10:19|42316.27
16:10:20|42316.27
16:10:21|42316.27
16:10:22|42316.27
16:10:23|42316.27
16:10:24|42314.98
16:10:25|42313.26
16:10:27|42311.95
16:10:28|42311.95
16:10:30|42311.95
16:10:31|42311.95
16:10:31|42311.95
16:10:32|42312.86
16:10:34|42312.86
16:10:35|42312.86
16:10:36|42314.86
16:10:36|42314.86
16:10:38|42314.86
16:10:38|42314.86
16:10:40|42314.86
16:10:41|42314.86
16:10:42|42314.86
16:10:43|42315.81
16:10:44|42315.81
16:10:45|42315.81
16:10:45|42315.81
16:10:47|42315.81
16:10:48|42315.81
16:10:49|42315.81
16:10:50|42315.81
16:10:51|42315.81
16:10:52|42317.4
16:10:53|42317.39
16:10:54|42317.39
16:10:55|42317.4
16:10:56|42317.4
16:10:57|42318.48
16:10:58|42318.48
16:10:59|42318.48
16:11:00|42318.48
16:11:01|42318.48
16:11:02|42318.48
16:11:03|42318.48
16:11:04|42318.48
16:11:05|42324.56
16:11:06|42324.56
16:11:07|42324.56
16:11:08|42323.65
16:11:09|42318.43
16:11:10|42318.43
16:11:11|42318.43
16:11:12|42318.43
16:11:13|42318.43
16:11:14|42318.43
16:11:15|42318.43
16:11:16|42318.43
16:11:17|42318.43
16:11:18|42318.43
16:11:20|42318.93
16:11:21|42320.11
16:11:23|42320.11
16:11:40|42330.12
16:11:41|42330.12
16:11:42|42330.76
16:11:43|42330.76
16:11:44|42334.18
16:11:45|42334.18
16:11:46|42334.18
16:11:47|42334.18
16:11:48|42333.2
16:11:49|42333.2
16:11:50|42333.2
16:11:51|42333.2
16:11:52|42333.2
16:11:53|42333.2
16:11:54|42333.2
16:11:55|42328.83
16:11:56|42325.08
16:11:57|42322.3
16:11:58|42322.03
16:11:59|42320.
16:12:00|42320.
16:12:01|42320.
16:12:02|42320.
16:12:03|42320.
16:12:04|42320.
16:12:05|42320.
16:12:06|42321.39
16:12:07|42321.39
16:12:08|42321.39
16:12:09|42321.39
16:12:10|42321.39
16:12:11|42321.39
16:12:12|42323.63
16:12:13|42326.66
16:12:14|42326.66
16:12:15|42326.66
16:12:17|42327.71
16:12:17|42327.71
16:12:18|42327.71
16:12:20|42327.71
16:12:22|42325.14
16:12:22|42325.14
16:12:24|42325.14
16:12:25|42323.29
16:12:26|42323.29
16:12:27|42323.29
16:12:28|42323.29
16:12:29|42323.29
16:12:30|42323.29
16:12:31|42324.59
16:12:32|42324.59
16:12:33|42324.59
16:12:34|42324.59
16:12:35|42324.59
16:12:36|42324.59
16:12:37|42324.59
16:12:39|42324.59
16:12:39|42324.59
16:12:40|42324.59
16:12:41|42324.59
16:12:43|42324.59
16:12:43|42324.59
16:12:44|42324.59
16:12:45|42324.59
16:12:47|42324.74
16:12:47|42324.74
16:12:49|42324.74
16:12:49|42324.74
16:12:50|42324.74
16:12:51|42324.74
16:12:52|42324.74
16:12:53|42324.74
16:12:55|42324.74
16:12:55|42324.74
16:12:57|42324.74
16:12:57|42324.74
16:12:58|42324.74
16:12:59|42325.53
16:13:00|42325.53
16:13:01|42325.53
16:13:02|42325.53
16:13:03|42325.53
16:13:04|42325.53
16:13:06|42325.53
16:13:07|42325.53
16:13:07|42325.53
16:13:09|42325.53
16:13:09|42325.53
16:13:11|42325.53
16:13:11|42325.53
16:13:12|42325.53
16:13:14|42325.53
16:13:14|42325.54
16:13:15|42325.54
16:13:16|42325.53
16:13:18|42325.53
16:13:18|42325.53
16:13:19|42325.53
16:13:21|42325.53
16:13:21|42325.53
16:13:22|42325.53
16:13:24|42325.53
16:13:25|42325.54
16:13:26|42325.54
16:13:27|42325.54
16:13:28|42325.54
16:13:29|42325.54
16:13:30|42325.54
16:13:31|42325.54
16:13:32|42325.54
16:13:33|42325.54
16:13:34|42325.54
16:13:35|42325.55
16:13:36|42325.55
16:13:37|42325.55
16:13:38|42325.55
16:13:39|42325.55
16:13:40|42324.93
16:13:41|42324.93
16:13:42|42324.93
16:13:43|42324.93
16:13:44|42324.93
16:13:45|42324.94
16:13:46|42324.
16:13:47|42324.
16:13:48|42324.01
16:13:49|42324.01
16:13:50|42324.01
16:13:51|42324.01
16:13:52|42324.01
16:13:53|42324.01
16:13:54|42324.
16:13:55|42324.
16:13:56|42324.
16:13:57|42324.01
16:13:59|42324.01
16:13:59|42324.01
16:14:00|42324.01
16:14:01|42324.01
16:14:02|42324.01
16:14:03|42324.01
16:14:04|42324.51
16:14:06|42324.51
16:14:08|42324.51
16:14:08|42324.51
16:14:09|42324.51
16:14:10|42325.21
16:14:12|42325.21
16:14:12|42326.19
16:14:13|42331.26
16:14:15|42331.26
16:14:15|42331.26
16:14:17|42332.11
16:14:18|42332.11
16:14:19|42330.78
16:14:20|42328.7
16:14:21|42328.7
16:14:22|42328.7
16:14:23|42328.7
16:14:23|42328.7
16:14:26|42330.
16:14:26|42329.67
16:14:28|42329.67
16:14:28|42329.67
16:14:30|42329.67
16:14:31|42329.67
16:14:32|42329.97
16:14:33|42329.97
16:14:34|42329.97
16:14:35|42329.97
16:14:36|42329.97
16:14:37|42329.97
16:14:38|42329.96
16:14:39|42329.96
16:14:40|42329.97
16:14:41|42328.85
16:14:42|42322.2
16:14:43|42322.2
16:14:45|42322.2
16:14:46|42322.2
16:14:46|42322.2
16:14:48|42322.2
16:14:48|42322.2
16:14:50|42321.71
16:14:51|42321.71
16:14:52|42321.71
16:14:53|42321.71
16:14:54|42321.71
16:14:55|42321.71
16:14:56|42321.71
16:14:58|42321.71
16:14:59|42321.7
16:15:00|42321.7
16:15:02|42318.21
16:15:03|42318.21
16:15:04|42318.21
16:15:05|42314.22
16:15:05|42324.2
16:15:07|42324.2
16:15:07|42328.
16:15:09|42328.
16:15:10|42328.
16:15:11|42328.
16:15:12|42328.
16:15:13|42328.
16:15:14|42326.12
16:15:15|42326.12
16:15:16|42326.12
16:15:17|42326.12
16:15:18|42326.12
16:15:19|42326.12
16:15:20|42326.12
16:15:21|42326.12
16:15:22|42326.12
16:15:24|42326.12
16:15:25|42326.12
16:15:25|42326.13
16:15:27|42326.13
16:15:28|42326.13
16:15:30|42326.13
16:15:31|42326.13
16:15:32|42327.65
16:15:32|42327.65
16:15:33|42328.51
16:15:34|42328.51
16:15:35|42328.51
16:15:36|42328.51
16:15:37|42328.51
16:15:38|42328.51
16:15:40|42328.51
16:15:41|42328.51
16:15:41|42328.51
16:15:42|42328.51
16:15:44|42331.78
16:15:44|42335.64
16:15:46|42335.64
16:15:46|42335.64
16:15:47|42335.64
16:15:48|42335.64
16:15:50|42336.8
16:15:51|42340.
16:15:52|42340.72
16:15:52|42340.72
16:15:54|42340.72
16:15:55|42340.72
16:15:56|42340.72
16:15:57|42340.72
16:15:58|42340.72
16:15:58|42340.13
16:16:00|42339.41
16:16:00|42338.09
16:16:02|42337.3
16:16:03|42337.3
16:16:04|42325.56
16:16:05|42325.56
16:16:05|42324.02
16:16:07|42324.02
16:16:08|42324.02
16:16:08|42324.02
16:16:10|42324.02
16:16:11|42320.96
16:16:13|42315.78
16:16:14|42315.78
16:16:15|42317.47
16:16:16|42317.47
16:16:17|42307.65
16:16:18|42307.65
16:16:19|42307.65
16:16:20|42307.65
16:16:21|42304.
16:16:22|42304.01
16:16:23|42304.01
16:16:24|42304.01
16:16:25|42304.01
16:16:26|42304.01
16:16:28|42304.01
16:16:29|42304.01
16:16:30|42304.01
16:16:31|42304.01
16:16:31|42304.01
16:16:32|42304.01
16:16:33|42304.01
16:16:34|42304.01
16:16:36|42304.01
16:16:36|42304.01
16:16:37|42304.01
16:16:38|42304.01
16:16:40|42304.01
16:16:40|42304.01
16:16:41|42304.01
16:16:43|42304.01
16:16:43|42304.01
16:16:45|42304.01
16:16:45|42304.
16:16:46|42300.95
16:16:47|42300.95
16:16:48|42300.95
16:16:50|42300.95
16:16:50|42292.95
16:16:51|42292.95
16:16:52|42292.95
16:16:54|42292.95
16:16:55|42292.95
16:16:56|42292.95
16:16:57|42288.24
16:16:58|42288.25
16:16:59|42288.25
16:17:00|42288.25
16:17:01|42289.56
16:17:02|42289.56
16:17:03|42289.56
16:17:04|42289.56
16:17:05|42289.56
16:17:06|42289.56
16:17:07|42289.56
16:17:08|42289.56
16:17:09|42289.56
16:17:10|42289.56
16:17:11|42289.56
16:17:12|42291.28
16:17:13|42291.36
16:17:13|42291.36
16:17:14|42291.36
16:17:16|42291.36
16:17:16|42291.36
16:17:18|42291.36
16:17:18|42291.36
16:17:20|42291.36
16:17:21|42291.36
16:17:21|42291.36
16:17:23|42291.35
16:17:24|42290.04
16:17:26|42290.04
16:17:27|42288.
16:17:27|42275.7
16:17:28|42262.
16:17:29|42262.
16:17:30|42262.
16:17:32|42262.
16:17:33|42262.
16:17:34|42262.
16:17:34|42260.01
16:17:36|42260.01
16:17:37|42262.39
16:17:37|42265.83
16:17:39|42265.83
16:17:41|42266.
16:17:42|42266.
16:17:42|42266.
16:17:43|42266.
16:17:45|42265.85
16:17:46|42265.85
16:17:47|42265.85
16:17:47|42265.85
16:17:48|42265.85
16:17:49|42266.8
16:17:50|42266.8
16:17:51|42266.8
16:17:52|42266.8
16:17:54|42266.8
16:17:55|42267.15
16:17:56|42267.15
16:17:56|42267.15
16:17:58|42267.15
16:17:59|42267.15
16:18:00|42267.15
16:18:01|42266.01
16:18:02|42266.
16:18:03|42266.
16:18:04|42266.
16:18:05|42266.
16:18:06|42266.
16:18:07|42266.
16:18:08|42266.
16:18:09|42266.
16:18:10|42266.
16:18:11|42266.
16:18:12|42266.02
16:18:13|42266.02
16:18:14|42266.02
16:18:15|42266.02
16:18:16|42266.02
16:18:17|42266.02
16:18:18|42266.02
16:18:19|42266.95
16:18:20|42266.95
16:18:21|42266.95
16:18:22|42266.95
16:18:23|42267.14
16:18:24|42267.14
16:18:25|42267.14
16:18:27|42267.13
16:18:28|42262.78
16:18:29|42262.78
16:18:30|42258.01
16:18:32|42259.32
16:18:32|42262.29
16:18:33|42262.29
16:18:34|42262.29
16:18:35|42262.29
16:18:36|42262.29
16:18:38|42262.29
16:18:38|42262.29
16:18:40|42262.29
16:18:40|42262.29
16:18:41|42262.29
16:18:42|42262.29
16:18:44|42259.25
16:18:44|42259.25
16:18:46|42259.25
16:18:47|42259.67
16:18:49|42259.66
16:18:50|42259.66
16:18:51|42259.67
16:18:52|42259.67
16:18:53|42259.67
16:18:53|42259.67
16:18:54|42255.42
16:18:55|42255.42
16:18:56|42255.42
16:18:58|42255.42
16:18:59|42255.43
16:19:00|42255.43
16:19:01|42255.43
16:19:02|42255.43
16:19:03|42255.43
16:19:04|42255.43
16:19:05|42255.43
16:19:06|42255.43
16:19:08|42255.43
16:19:08|42255.43
16:19:09|42255.43
16:19:10|42255.43
16:19:12|42255.43
16:19:12|42255.43
16:19:13|42255.43
16:19:14|42255.42
16:19:15|42255.42
16:19:16|42255.42
16:19:17|42254.12
16:19:18|42254.12
16:19:19|42254.12
16:19:20|42248.03
16:19:21|42248.03
16:19:22|42248.03
16:19:24|42246.36
16:19:24|42246.36
16:19:25|42246.93
16:19:27|42246.93
16:19:28|42247.02
16:19:29|42247.02
16:19:31|42247.02
16:19:32|42249.68
16:19:33|42249.68
16:19:33|42249.68
16:19:35|42249.68
16:19:36|42249.68
16:19:37|42249.68
16:19:38|42249.68
16:19:39|42249.68
16:19:40|42249.68
16:19:41|42249.68
16:19:42|42249.68
16:19:43|42249.68
16:19:44|42249.89
16:19:46|42249.89
16:19:46|42249.89
16:19:48|42249.89
16:19:49|42249.89
16:19:49|42249.89
16:19:50|42251.83
16:19:52|42251.83
16:19:52|42257.99
16:19:54|42257.99
16:19:54|42257.99
16:19:56|42257.99
16:19:57|42257.99
16:19:58|42257.99
16:19:58|42257.99
16:20:00|42257.99
16:20:01|42257.99
16:20:04|42257.43
16:20:04|42257.43
16:20:05|42257.43
16:20:07|42257.43
16:20:07|42257.43
16:20:08|42259.4
16:20:09|42259.4
16:20:11|42265.92
16:20:11|42265.92
16:20:12|42265.92
16:20:13|42274.59
16:20:14|42274.59
16:20:16|42274.59
16:20:16|42274.59
16:20:17|42274.59
16:20:18|42274.59
16:20:20|42274.59
16:20:20|42274.59
16:20:22|42274.59
16:20:22|42274.59
16:20:23|42274.59
16:20:24|42274.59
16:20:25|42274.59
16:20:26|42275.16
16:20:28|42275.16
16:20:30|42275.16
16:20:31|42275.16
16:20:31|42275.16
16:20:33|42275.16
16:20:33|42275.16
16:20:35|42275.16
16:20:36|42275.16
16:20:37|42275.16
16:20:38|42275.16
16:20:39|42275.16
16:20:40|42275.16
16:20:41|42275.16
16:20:42|42275.16
16:20:43|42275.16
16:20:44|42275.15
16:20:45|42275.15
16:20:47|42275.15
16:20:48|42275.15
16:20:49|42275.15
16:20:49|42275.15
16:20:50|42275.17
16:20:52|42275.17
16:20:52|42275.17
16:20:54|42275.17
16:20:55|42275.17
16:20:55|42276.47
16:20:57|42280.66
16:20:57|42280.66
16:20:59|42280.66
16:21:00|42280.66
16:21:01|42280.66
16:21:02|42280.66
16:21:03|42280.66
16:21:03|42280.66
16:21:05|42292.
16:21:05|42292.
16:21:06|42292.
16:21:08|42292.
16:21:08|42292.
16:21:10|42289.49
16:21:11|42289.49
16:21:12|42289.49
16:21:13|42289.49
16:21:14|42287.91
16:21:15|42287.34
16:21:16|42287.34
16:21:17|42288.
16:21:18|42288.
16:21:19|42288.
16:21:20|42288.
16:21:21|42288.
16:21:22|42288.
16:21:23|42288.
16:21:24|42288.
16:21:25|42287.49
16:21:26|42287.49
16:21:27|42287.48
16:21:28|42287.48
16:21:30|42285.81
16:21:31|42283.44
16:21:32|42283.22
16:21:33|42277.43
16:21:34|42277.43
16:21:35|42277.43
16:21:36|42277.43
16:21:37|42277.43
16:21:38|42277.43
16:21:39|42275.71
16:21:40|42275.7
16:21:41|42275.7
16:21:43|42275.71
16:21:43|42275.71
16:21:44|42275.71
16:21:46|42275.71
16:21:47|42275.71
16:21:48|42275.71
16:21:48|42276.47
16:21:49|42276.47
16:21:50|42278.08
16:21:51|42278.08
16:21:53|42278.08
16:21:54|42278.08
16:21:54|42278.08
16:21:56|42278.08
16:21:56|42278.08
16:21:58|42278.08
16:21:58|42278.08
16:22:00|42278.08
16:22:00|42278.08
16:22:01|42278.08
16:22:03|42278.08
16:22:04|42278.08
16:22:04|42275.43
16:22:05|42275.43
16:22:06|42275.43
16:22:07|42275.43
16:22:08|42273.01
16:22:10|42273.01
16:22:11|42269.79
16:22:12|42269.79
16:22:13|42269.14
16:22:14|42269.13
16:22:15|42269.13
16:22:16|42269.13
16:22:17|42269.13
16:22:18|42269.13
16:22:18|42266.
16:22:20|42266.
16:22:20|42266.
16:22:22|42266.
16:22:23|42266.
16:22:23|42266.
16:22:25|42266.
16:22:26|42265.95
16:22:27|42267.26
16:22:27|42267.26
16:22:29|42267.38
16:22:30|42271.95
16:22:31|42271.95
16:22:32|42271.95
16:22:33|42271.95
16:22:35|42271.95
16:22:35|42271.95
16:22:36|42271.95
16:22:38|42275.85
16:22:39|42275.85
16:22:39|42275.85
16:22:41|42275.85
16:22:41|42275.85
16:22:43|42275.85
16:22:43|42275.85
16:22:44|42275.85
16:22:45|42275.85
16:22:47|42275.85
16:22:47|42275.85
16:22:48|42275.85
16:22:50|42276.
16:22:50|42276.
16:22:51|42276.
16:22:52|42276.
16:22:53|42279.42
16:22:54|42285.6
16:22:55|42285.6
16:22:57|42285.61
16:22:57|42285.61
16:22:58|42285.61
16:23:00|42285.61
16:23:01|42285.61
16:23:01|42285.61
16:23:02|42285.61
16:23:04|42285.61
16:23:04|42285.61
16:23:05|42285.69
16:23:06|42285.69
16:23:08|42285.36
16:23:08|42285.36
16:23:09|42285.36
16:23:11|42285.36
16:23:11|42285.36
16:23:12|42285.36
16:23:13|42285.36
16:23:14|42285.36
16:23:16|42285.36
16:23:16|42285.37
16:23:17|42283.62
16:23:18|42283.62
16:23:19|42283.62
16:23:21|42283.63
16:23:21|42283.62
16:23:22|42283.62
16:23:24|42283.63
16:23:24|42283.63
16:23:25|42283.63
16:23:27|42283.63
16:23:27|42283.62
16:23:28|42283.62
16:23:29|42283.62
16:23:31|42283.62
16:23:33|42283.63
16:23:34|42283.63
16:23:35|42283.63
16:23:35|42283.63
16:23:37|42283.63
16:23:38|42283.63
16:23:39|42283.64
16:23:39|42283.64
16:23:40|42283.64
16:23:42|42283.64
16:23:43|42283.64
16:23:44|42283.64
16:23:45|42283.64
16:23:46|42283.63
16:23:47|42283.63
16:23:48|42283.63
16:23:50|42283.63
16:23:50|42283.63
16:23:51|42283.63
16:23:53|42283.63
16:23:53|42283.63
16:23:55|42283.63
16:23:55|42283.63
16:23:56|42283.63
16:23:57|42283.63
16:23:59|42283.63
16:23:59|42283.64
16:24:01|42283.64
16:24:02|42283.64
16:24:03|42283.64
16:24:04|42283.64
16:24:05|42283.64
16:24:06|42283.64
16:24:07|42283.64
16:24:08|42283.64
16:24:10|42283.64
16:24:10|42283.64
16:24:11|42283.64
16:24:12|42283.64
16:24:14|42283.64
16:24:15|42283.64
16:24:16|42283.65
16:24:16|42283.65
16:24:17|42283.65
16:24:18|42283.65
16:24:19|42283.65
16:24:20|42283.65
16:24:21|42283.65
16:24:22|42283.65
16:24:23|42283.65
16:24:25|42283.65
16:24:25|42283.65
16:24:26|42285.66
16:24:27|42285.66
16:24:28|42287.65
16:24:29|42287.65
16:24:31|42287.65
16:24:32|42287.65
16:24:34|42287.65
16:24:35|42287.65
16:24:36|42287.65
16:24:36|42287.65
16:24:37|42287.65
16:24:39|42288.13
16:24:40|42288.12
16:24:41|42288.12
16:24:42|42288.12
16:24:43|42288.12
16:24:44|42288.13
16:24:45|42288.13
16:24:46|42288.13
16:24:47|42288.13
16:24:48|42288.13
16:24:50|42288.13
16:24:50|42289.69
16:24:52|42289.69
16:24:53|42289.69
16:24:53|42290.39
16:24:54|42290.39
16:24:55|42290.39
16:24:56|42290.39
16:24:57|42290.39
16:24:58|42290.39
16:24:59|42290.39
16:25:00|42290.39
16:25:01|42290.39
16:25:02|42291.19
16:25:04|42291.19
16:25:04|42291.19
16:25:06|42291.19
16:25:06|42291.19
16:25:07|42291.19
16:25:08|42291.19
16:25:09|42291.19
16:25:10|42291.19
16:25:12|42291.19
16:25:12|42291.19
16:25:14|42292.
16:25:14|42292.
16:25:15|42292.
16:25:16|42292.
16:25:18|42292.
16:25:18|42292.
16:25:19|42292.
16:25:20|42292.
16:25:22|42292.
16:25:22|42292.
16:25:23|42292.
16:25:24|42292.
16:25:25|42292.
16:25:26|42292.
16:25:28|42292.
16:25:28|42292.
16:25:29|42294.59
16:25:30|42294.59
16:25:31|42294.87
16:25:32|42294.87
16:25:34|42294.87
16:25:36|42294.87
16:25:37|42294.87
16:25:37|42294.87
16:25:39|42300.42
16:25:40|42300.42
16:25:41|42300.42
16:25:42|42300.42
16:25:43|42300.42
16:25:44|42300.42
16:25:45|42300.43
16:25:46|42300.43
16:25:47|42300.43
16:25:48|42300.43
16:25:49|42300.43
16:25:50|42300.43
16:25:51|42300.43
16:25:52|42300.43
16:25:53|42300.43
16:25:54|42300.43
16:25:55|42300.43
16:25:57|42300.43
16:25:57|42300.43
16:25:59|42301.07
16:26:00|42301.07
16:26:01|42301.07
16:26:02|42301.07
16:26:03|42301.07
16:26:04|42301.07
16:26:05|42301.07
16:26:06|42301.07
16:26:07|42301.07
16:26:08|42302.
16:26:09|42303.31
16:26:10|42303.31
16:26:11|42303.31
16:26:12|42303.31
16:26:13|42303.31
16:26:14|42303.31
16:26:15|42303.31
16:26:16|42303.31
16:26:17|42304.01
16:26:18|42304.01
16:26:19|42304.01
16:26:20|42304.01
16:26:21|42304.01
16:26:22|42304.01
16:26:23|42307.95
16:26:24|42307.95
16:26:25|42308.
16:26:26|42308.
16:26:27|42308.
16:26:28|42308.
16:26:29|42308.
16:26:30|42308.
16:26:31|42308.
16:26:32|42308.
16:26:33|42308.
16:26:35|42312.
16:26:35|42312.
16:26:36|42312.
16:26:38|42312.
16:26:39|42312.
16:26:40|42312.
16:26:42|42311.99
16:26:42|42311.99
16:26:44|42311.99
16:26:45|42311.99
16:26:46|42311.99
16:26:46|42312.
16:26:48|42312.
16:26:49|42312.
16:26:49|42312.
16:26:51|42312.
16:26:52|42312.
16:26:53|42312.
16:26:54|42312.
16:26:55|42312.
16:26:55|42312.
16:26:57|42312.
16:26:57|42312.
16:26:59|42312.
16:27:00|42312.
16:27:01|42312.
16:27:01|42312.2
16:27:03|42310.99
16:27:04|42310.99
16:27:04|42310.99
16:27:06|42310.99
16:27:07|42310.99
16:27:08|42310.
16:27:09|42310.
16:27:10|42310.
16:27:11|42309.99
16:27:12|42309.99
16:27:14|42310.
16:27:14|42310.
16:27:15|42310.
16:27:16|42310.
16:27:18|42310.
16:27:19|42310.
16:27:20|42310.
16:27:21|42310.
16:27:21|42310.
16:27:23|42303.52
16:27:24|42301.78
16:27:25|42301.78
16:27:26|42301.78
16:27:27|42301.78
16:27:28|42301.78
16:27:29|42301.78
16:27:30|42299.25
16:27:31|42296.2
16:27:32|42296.2
16:27:33|42296.2
16:27:33|42293.79
16:27:36|42293.79
16:27:36|42290.25
16:27:37|42290.25
16:27:39|42290.73
16:27:40|42290.73
16:27:41|42290.06
16:27:41|42290.06
16:27:43|42290.06
16:27:44|42290.06
16:27:45|42288.33
16:27:46|42288.33
16:27:47|42282.19
16:27:48|42282.19
16:27:49|42282.19
16:27:51|42282.19
16:27:51|42282.19
16:27:53|42281.75
16:27:54|42281.75
16:27:55|42281.92
16:27:56|42281.92
16:27:57|42281.92
16:27:57|42281.92
16:28:00|42285.83
16:28:00|42285.83
16:28:01|42285.83
16:28:02|42285.83
16:28:03|42285.82
16:28:04|42285.82
16:28:05|42285.82
16:28:06|42285.82
16:28:07|42285.82
16:28:08|42285.82
16:28:09|42285.38
16:28:10|42285.38
16:28:11|42284.53
16:28:12|42284.53
16:28:14|42284.53
16:28:15|42284.53
16:28:15|42284.53
16:28:16|42284.98
16:28:18|42284.98
16:28:18|42284.98
16:28:19|42284.98
16:28:21|42284.98
16:28:21|42284.98
16:28:23|42284.98
16:28:24|42284.98
16:28:24|42284.77
16:28:25|42284.77
16:28:26|42284.77
16:28:27|42284.77
16:28:28|42284.77
16:28:30|42284.77
16:28:31|42284.77
16:28:31|42284.51
16:28:32|42284.51
16:28:33|42284.41
16:28:34|42284.41
16:28:36|42284.41
16:28:37|42284.41
16:28:38|42284.41
16:28:39|42284.41
16:28:40|42284.41
16:28:41|42284.41
16:28:42|42284.41
16:28:43|42284.41
16:28:44|42284.41
16:28:45|42284.41
16:28:47|42284.41
16:28:48|42284.4
16:28:48|42284.4
16:28:49|42284.4
16:28:50|42284.4
16:28:52|42284.4
16:28:53|42284.4
16:28:54|42284.4
16:28:54|42284.4
16:28:55|42284.4
16:28:56|42284.4
16:28:58|42284.4
16:28:58|42284.4
16:29:00|42284.4
16:29:00|42284.4
16:29:02|42284.4
16:29:03|42284.4
16:29:04|42284.4
16:29:04|42284.4
16:29:06|42284.4
16:29:06|42284.4
16:29:07|42284.4
16:29:08|42284.4
16:29:10|42284.4
16:29:10|42284.4
16:29:12|42284.41
16:29:13|42284.41
16:29:14|42284.41
16:29:14|42284.4
16:29:15|42284.4
16:29:17|42280.46
16:29:17|42280.46
16:29:18|42279.23
16:29:19|42279.23
16:29:20|42279.23
16:29:21|42279.23
16:29:23|42279.23
16:29:24|42277.93
16:29:24|42277.93
16:29:26|42277.93
16:29:27|42277.93
16:29:28|42277.93
16:29:29|42277.93
16:29:30|42277.93
16:29:31|42277.93
16:29:32|42277.93
16:29:33|42277.93
16:29:34|42277.93
16:29:35|42277.93
16:29:35|42277.93
16:29:38|42277.93
16:29:39|42277.93
16:29:40|42277.93
16:29:41|42277.93
16:29:42|42277.93
16:29:44|42277.93
16:29:45|42277.93
16:29:46|42277.93
16:29:47|42277.93
16:29:47|42277.93
16:29:48|42277.93
16:29:50|42277.93
16:29:51|42277.93
16:29:52|42277.93
16:29:53|42277.93
16:29:54|42277.93
16:29:55|42277.92
16:29:56|42277.93
16:29:57|42277.93
16:29:58|42277.93
16:29:59|42276.18
16:30:00|42276.18
16:30:01|42276.18
16:30:03|42276.18
16:30:03|42276.18
16:30:04|42278.3
16:30:05|42278.3
16:30:06|42278.3
16:30:08|42278.3
16:30:08|42278.3
16:30:09|42278.3
16:30:11|42278.3
16:30:11|42278.3
16:30:12|42278.3
16:30:13|42278.3
16:30:14|42278.3
16:30:15|42278.3
16:30:16|42278.3
16:30:17|42278.3
16:30:18|42278.3
16:30:19|42278.3
16:30:20|42278.3
16:30:21|42278.3
16:30:22|42278.3
16:30:24|42278.3
16:30:24|42278.3
16:30:26|42278.31
16:30:26|42278.31
16:30:27|42279.48
16:30:28|42279.48
16:30:29|42279.48
16:30:30|42279.48
16:30:32|42279.48
16:30:32|42279.48
16:30:33|42279.48
16:30:34|42279.48
16:30:35|42279.48
16:30:37|42279.48
16:30:38|42279.48
16:30:38|42279.48
16:30:40|42279.48
16:30:41|42279.48
16:30:42|42279.48
16:30:43|42279.48
16:30:44|42279.48
16:30:45|42279.48
16:30:46|42279.48
16:30:47|42279.48
16:30:48|42279.48
16:30:49|42279.48
16:30:50|42279.48
16:30:51|42285.48
16:30:52|42285.48
16:30:53|42285.48
16:30:54|42285.48
16:30:55|42285.48
16:30:56|42285.48
16:30:57|42285.48
16:30:58|42285.48
16:30:59|42285.48
16:31:01|42285.47
16:31:02|42285.47
16:31:02|42285.48
16:31:04|42285.48
16:31:05|42285.47
16:31:06|42282.
16:31:06|42270.59
16:31:07|42268.89
16:31:08|42266.48
16:31:10|42260.
16:31:10|42260.
16:31:12|42260.
16:31:12|42260.
16:31:13|42260.
16:31:15|42260.
16:31:15|42260.
16:31:16|42260.
16:31:18|42260.01
16:31:19|42260.01
16:31:19|42259.62
16:31:20|42259.62
16:31:21|42259.62
16:31:23|42259.62
16:31:24|42259.62
16:31:25|42259.62
16:31:26|42259.62
16:31:27|42257.63
16:31:28|42257.63
16:31:29|42257.63
16:31:30|42257.63
16:31:31|42255.46
16:31:32|42255.46
16:31:33|42255.46
16:31:34|42255.46
16:31:35|42255.46
16:31:36|42255.46
16:31:37|42255.46
16:31:38|42255.46
16:31:39|42255.46
16:31:41|42255.45
16:31:42|42255.45
16:31:43|42255.45
16:31:44|42255.45
16:31:46|42255.45
16:31:47|42255.45
16:31:47|42254.72
16:31:49|42254.72
16:31:49|42254.72
16:31:51|42254.72
16:31:52|42250.
16:31:52|42250.
16:31:54|42250.
16:31:55|42250.
16:31:56|42250.01
16:31:57|42250.01
16:31:58|42250.01
16:31:59|42250.01
16:32:01|42250.01
16:32:02|42250.01
16:32:03|42250.01
16:32:04|42250.
16:32:04|42243.55
16:32:06|42243.55
16:32:08|42243.55
16:32:08|42243.55
16:32:09|42243.55
16:32:10|42223.92
16:32:12|42214.33
16:32:12|42214.33
16:32:14|42211.46
16:32:15|42204.14
16:32:15|42204.14
16:32:16|42204.14
16:32:18|42204.14
16:32:18|42204.75
16:32:19|42204.75
16:32:20|42212.87
16:32:21|42212.87
16:32:23|42212.87
16:32:24|42218.
16:32:25|42218.
16:32:25|42218.
16:32:27|42218.
16:32:27|42217.99
16:32:28|42216.12
16:32:30|42216.12
16:32:30|42216.12
16:32:31|42216.12
16:32:32|42214.36
16:32:33|42214.35
16:32:35|42214.35
16:32:35|42214.35
16:32:36|42214.35
16:32:37|42213.07
16:32:39|42208.81
16:32:40|42204.12
16:32:41|42204.12
16:32:43|42204.12
16:32:43|42204.01
16:32:45|42204.01
16:32:46|42204.02
16:32:46|42204.02
16:32:48|42204.02
16:32:49|42204.02
16:32:49|42204.02
16:32:51|42204.02
16:32:51|42204.02
16:32:53|42204.02
16:32:54|42204.02
16:32:55|42204.02
16:32:56|42204.02
16:32:57|42205.01
16:32:58|42209.96
16:32:59|42209.96
16:33:00|42209.96
16:33:01|42209.96
16:33:02|42209.96
16:33:03|42209.96
16:33:04|42209.96
16:33:05|42211.27
16:33:06|42211.27
16:33:07|42211.27
16:33:08|42214.49
16:33:09|42219.81
16:33:10|42219.81
16:33:11|42219.81
16:33:12|42220.68
16:33:14|42220.68
16:33:15|42220.21
16:33:15|42219.55
16:33:17|42219.55
16:33:17|42214.95
16:33:19|42214.95
16:33:19|42214.95
16:33:21|42214.95
16:33:22|42208.
16:33:23|42208.
16:33:24|42208.
16:33:24|42208.
16:33:27|42208.96
16:33:27|42208.96
16:33:28|42208.01
16:33:30|42208.01
16:33:30|42208.01
16:33:31|42207.07
16:33:33|42207.02
16:33:33|42204.58
16:33:35|42204.58
16:33:35|42204.58
16:33:36|42204.58
16:33:37|42204.58
16:33:39|42204.58
16:33:39|42204.58
16:33:42|42202.84
16:33:42|42202.84
16:33:44|42202.84
16:33:45|42202.84
16:33:46|42202.84
16:33:46|42200.01
16:33:48|42200.01
16:33:48|42200.
16:33:50|42200.
16:33:51|42200.
16:33:52|42200.
16:33:53|42200.
16:33:54|42200.
16:33:55|42200.
16:33:56|42200.
16:33:57|42200.
16:33:58|42191.23
16:33:59|42191.23
16:34:01|42191.23
16:34:02|42191.64
16:34:03|42191.64
16:34:04|42191.64
16:34:05|42191.64
16:34:06|42191.64
16:34:07|42191.64
16:34:08|42191.64
16:34:09|42191.64
16:34:10|42191.64
16:34:12|42191.46
16:34:13|42191.46
16:34:13|42191.46
16:34:14|42191.46
16:34:16|42191.46
16:34:16|42191.46
16:34:17|42191.46
16:34:18|42191.46
16:34:19|42191.46
16:34:20|42191.46
16:34:21|42191.46
16:34:22|42191.46
16:34:24|42186.14
16:34:24|42172.55
16:34:25|42172.55
16:34:26|42172.55
16:34:27|42172.55
16:34:28|42172.55
16:34:29|42172.55
16:34:30|42172.55
16:34:31|42172.55
16:34:33|42172.98
16:34:33|42172.98
16:34:35|42172.98
16:34:36|42172.98
16:34:37|42172.
16:34:38|42172.
16:34:38|42172.
16:34:39|42170.11
16:34:40|42170.11
16:34:42|42162.
16:34:44|42156.01
16:34:45|42156.01
16:34:47|42156.01
16:34:47|42156.01
16:34:48|42156.01
16:34:49|42156.01
16:34:50|42156.01
16:34:52|42156.01
16:34:53|42156.01
16:34:55|42156.01
16:34:56|42156.01
16:34:57|42156.01
16:34:58|42156.01
16:34:58|42156.01
16:34:59|42156.01
16:35:01|42156.
16:35:01|42156.
16:35:03|42152.51
16:35:03|42152.5
16:35:04|42150.
16:35:05|42150.
16:35:06|42129.56
16:35:07|42131.04
16:35:08|42140.58
16:35:09|42149.31
16:35:11|42149.31
16:35:11|42149.32
16:35:12|42150.61
16:35:13|42155.44
16:35:14|42158.14
16:35:15|42166.29
16:35:16|42172.
16:35:17|42174.69
16:35:18|42174.69
16:35:19|42179.14
16:35:20|42179.14
16:35:21|42179.14
16:35:22|42179.14
16:35:23|42179.14
16:35:24|42179.14
16:35:25|42183.06
16:35:26|42183.06
16:35:28|42185.54
16:35:29|42186.14
16:35:30|42186.14
16:35:30|42187.87
16:35:32|42187.87
16:35:33|42187.87
16:35:33|42187.87
16:35:35|42187.87
16:35:36|42187.87
16:35:36|42187.87
16:35:37|42190.15
16:35:39|42195.47
16:35:39|42202.86
16:35:41|42202.86
16:35:42|42205.17
16:35:44|42207.21
16:35:45|42207.86
16:35:45|42208.
16:35:47|42202.69
16:35:48|42198.71
16:35:49|42198.71
16:35:50|42198.71
16:35:51|42198.71
16:35:51|42198.71
16:35:53|42198.71
16:35:54|42198.71
16:35:55|42196.22
16:35:56|42196.22
16:35:57|42196.23
16:35:59|42197.53
16:36:19|42206.28
16:36:19|42206.28
16:36:20|42206.28
16:36:21|42206.28
16:36:22|42206.75
16:36:23|42209.64
16:36:24|42209.64
16:36:26|42209.64
16:36:26|42209.64
16:36:27|42209.64
16:36:29|42209.64
16:36:29|42220.
16:36:31|42220.
16:36:32|42221.04
16:36:33|42221.04
16:36:34|42221.04
16:36:35|42221.04
16:36:36|42221.04
16:36:37|42222.94
16:36:38|42227.
16:36:39|42227.
16:36:40|42222.94
16:36:41|42218.76
16:36:42|42218.76
16:36:44|42218.76
16:36:44|42218.76
16:36:47|42210.
16:36:48|42210.
16:36:49|42210.
16:36:49|42210.
16:36:50|42210.
16:36:51|42209.79
16:36:52|42209.79
16:36:54|42207.5
16:36:55|42207.5
16:36:56|42207.5
16:37:02|42207.5
16:37:03|42207.5
16:37:03|42207.5
16:37:05|42201.71
16:37:05|42201.71
16:37:06|42201.71
16:37:08|42201.71
16:37:08|42201.71
16:37:10|42201.71
16:37:10|42201.71
16:37:12|42201.71
16:37:12|42201.71
16:37:13|42207.68
16:37:14|42207.68
16:37:16|42210.62
16:37:16|42210.61
16:37:17|42210.62
16:37:18|42210.62
16:37:19|42210.62
16:37:20|42210.62
16:37:21|42212.95
16:37:22|42212.95
16:37:23|42212.95
16:37:25|42212.95
16:37:26|42213.78
16:37:27|42215.09
16:37:27|42215.51
16:37:28|42215.51
16:37:29|42219.07
16:37:30|42219.07
16:37:31|42219.07
16:37:32|42219.07
16:37:34|42219.07
16:37:34|42219.07
16:37:35|42219.07
16:37:36|42219.07
16:37:38|42219.06
16:37:39|42219.06
16:37:39|42219.07
16:37:41|42219.07
16:37:42|42219.07
16:37:43|42219.07
16:37:44|42219.07
16:37:46|42219.07
16:37:47|42219.07
16:37:47|42219.07
16:37:49|42219.07
16:37:49|42219.07
16:37:50|42219.07
16:37:51|42219.94
16:37:53|42220.38
16:37:54|42226.
16:37:55|42226.
16:37:56|42226.
16:37:57|42226.
16:37:58|42226.
16:37:59|42226.
16:38:00|42230.93
16:38:02|42230.93
16:38:02|42230.93
16:38:03|42230.93
16:38:05|42230.93
16:38:05|42241.9
16:38:07|42241.9
16:38:07|42241.9
16:38:08|42240.37
16:38:09|42239.31
16:38:10|42239.31
16:38:12|42239.31
16:38:12|42238.46
16:38:14|42238.18
16:38:14|42233.03
16:38:16|42224.21
16:38:17|42219.78
16:38:18|42219.78
16:38:19|42219.78
16:38:20|42219.78
16:38:21|42219.78
16:38:22|42215.85
16:38:23|42215.85
16:38:24|42215.85
16:38:25|42215.85
16:38:26|42215.85
16:38:27|42215.85
16:38:28|42215.86
16:38:29|42215.86
16:38:30|42215.86
16:38:31|42215.86
16:38:32|42215.86
16:38:33|42215.86
16:38:34|42215.86
16:38:35|42215.86
16:38:36|42215.86
16:38:37|42215.86
16:38:38|42215.86
16:38:39|42215.86
16:38:40|42215.86
16:38:41|42215.86
16:38:42|42215.86
16:38:43|42215.86
16:38:44|42215.86
16:38:45|42215.86
16:38:46|42215.86
16:38:48|42215.86
16:38:48|42215.86
16:38:50|42215.88
16:38:50|42215.88
16:38:52|42215.88
16:38:54|42215.87
16:38:55|42215.87
16:38:55|42215.87
16:38:56|42215.87
16:38:57|42215.87
16:38:58|42215.87
16:38:59|42215.87
16:39:01|42215.87
16:39:02|42215.85
16:39:03|42215.85
16:39:04|42215.85
16:39:04|42215.85
16:39:06|42215.85
16:39:07|42213.59
16:39:08|42213.59
16:39:09|42211.43
16:39:10|42212.64
16:39:11|42214.91
16:39:11|42216.65
16:39:13|42216.65
16:39:14|42222.14
16:39:15|42222.14
16:39:16|42222.14
16:39:17|42222.14
16:39:18|42222.14
16:39:19|42222.14
16:39:20|42222.14
16:39:21|42222.14
16:39:22|42222.14
16:39:23|42222.13
16:39:24|42222.13
16:39:25|42218.06
16:39:26|42218.06
16:39:28|42218.06
16:39:28|42218.06
16:39:36|42218.74
16:39:36|42218.74
16:39:38|42218.74
16:39:38|42218.74
16:39:40|42218.74
16:39:41|42218.74
16:39:41|42218.74
16:39:42|42218.74
16:39:44|42219.25
16:39:45|42219.25
16:39:46|42219.25
16:39:48|42219.25
16:39:49|42219.25
16:39:50|42219.25
16:39:51|42219.25
16:39:52|42220.34
16:39:53|42221.45
16:39:54|42221.45
16:39:55|42221.45
16:39:56|42221.45
16:39:57|42222.46
16:39:58|42222.46
16:39:59|42223.65
16:40:00|42223.65
16:40:01|42223.65
16:40:02|42223.65
16:40:03|42223.65
16:40:04|42223.65
16:40:05|42223.65
16:40:06|42223.65
16:40:07|42223.65
16:40:08|42223.65
16:40:09|42223.65
16:40:10|42223.66
16:40:11|42223.66
16:40:12|42223.65
16:40:13|42223.65
16:40:14|42223.65
16:40:15|42223.66
16:40:17|42223.66
16:40:18|42223.66
16:40:18|42223.66
16:40:19|42223.66
16:40:21|42223.66
16:40:21|42223.66
16:40:22|42223.66
16:40:23|42223.66
16:40:25|42223.66
16:40:25|42223.66
16:40:26|42223.66
16:40:28|42223.66
16:40:28|42223.77
16:40:30|42223.77
16:40:30|42223.77
16:40:31|42223.77
16:40:33|42223.77
16:40:33|42223.77
16:40:35|42226.57
16:40:35|42226.57
16:40:37|42226.57
16:40:37|42226.57
16:40:38|42226.57
16:40:39|42226.57
16:40:41|42226.57
16:40:41|42226.57
16:40:43|42229.08
16:41:04|42246.88
16:41:07|42245.55
16:41:08|42245.55
16:41:08|42245.55
16:41:09|42243.83
16:41:10|42243.83
16:41:12|42243.83
16:41:13|42243.83
16:41:14|42243.83
16:41:15|42243.83
16:41:16|42243.83
16:41:16|42243.84
16:41:17|42243.84
16:41:19|42243.84
16:41:20|42243.84
16:41:21|42243.84
16:41:21|42243.84
16:41:22|42243.84
16:41:23|42243.84
16:41:24|42243.84
16:41:26|42246.43
16:41:26|42246.43
16:41:27|42246.43
16:41:29|42246.43
16:41:29|42246.43
16:41:30|42246.43
16:41:31|42246.43
16:41:32|42246.43
16:41:34|42249.54
16:41:35|42249.54
16:41:35|42249.54
16:41:36|42249.54
16:41:38|42249.54
16:41:39|42250.68
16:41:40|42250.68
16:41:41|42250.68
16:41:42|42250.68
16:41:43|42250.68
16:41:44|42250.68
16:41:45|42250.68
16:41:46|42250.68
16:41:47|42256.
16:41:48|42256.
16:41:49|42256.
16:41:51|42256.
16:41:52|42256.
16:41:54|42256.
16:41:55|42256.
16:41:56|42256.
16:41:57|42261.47
16:41:58|42261.47
16:41:59|42261.47
16:42:00|42261.94
16:42:01|42261.94
16:42:02|42261.94
16:42:03|42261.94
16:42:04|42261.94
16:42:05|42261.94
16:42:06|42261.94
16:42:07|42261.94
16:42:08|42261.94
16:42:08|42261.95
16:42:10|42261.95
16:42:11|42261.95
16:42:12|42261.95
16:42:13|42261.08
16:42:13|42261.08
16:42:15|42261.08
16:42:16|42258.79
16:42:17|42258.8
16:42:18|42257.48
16:42:19|42257.48
16:42:20|42257.48
16:42:20|42257.48
16:42:21|42255.29
16:42:23|42252.13
16:42:24|42252.14
16:42:25|42252.14
16:42:26|42252.14
16:42:27|42268.83
16:42:28|42268.83
16:42:29|42268.83
16:42:30|42268.83
16:42:31|42268.83
16:42:32|42268.83
16:42:33|42268.83
16:42:34|42264.34
16:42:35|42264.34
16:42:36|42264.34
16:42:37|42264.34
16:42:38|42264.34
16:42:39|42264.34
16:42:40|42264.34
16:42:41|42264.34
16:42:42|42264.34
16:42:43|42264.34
16:42:44|42264.34
16:42:45|42269.14
16:42:46|42269.14
16:42:47|42276.01
16:42:48|42276.01
16:42:49|42276.01
16:42:51|42276.01
16:42:51|42274.69
16:42:52|42272.21
16:42:54|42272.21
16:42:55|42272.21
16:42:57|42270.69
16:42:57|42270.69
16:42:58|42270.69
16:43:00|42270.01
16:43:01|42270.01
16:43:01|42270.01
16:43:03|42270.01
16:43:03|42270.01
16:43:05|42270.01
16:43:05|42270.01
16:43:06|42270.01
16:43:07|42270.01
16:43:09|42270.01
16:43:09|42270.01
16:43:10|42270.01
16:43:11|42270.01
16:43:12|42270.03
16:43:13|42270.03
16:43:14|42272.01
16:43:15|42272.01
16:43:16|42272.32
16:43:18|42272.32
16:43:18|42272.32
16:43:19|42274.94
16:43:21|42277.21
16:43:21|42277.21
16:43:22|42277.21
16:43:23|42277.21
16:43:24|42276.91
16:43:25|42276.91
16:43:26|42276.91
16:43:27|42276.91
16:43:28|42276.91
16:43:30|42276.91
16:43:31|42276.91
16:43:31|42276.91
16:43:32|42276.91
16:43:34|42276.91
16:43:34|42276.91
16:43:36|42276.91
16:43:36|42276.91
16:43:38|42276.91
16:43:38|42278.22
16:43:40|42278.22
16:43:41|42286.01
16:43:42|42286.01
16:43:43|42286.01
16:43:44|42286.01
16:43:45|42286.01
16:43:46|42286.01
16:43:47|42286.01
16:43:48|42286.01
16:43:49|42286.01
16:43:50|42286.01
16:43:51|42286.01
16:43:52|42286.01
16:43:53|42286.01
16:43:54|42286.01
16:43:56|42286.01
16:43:56|42286.01
16:43:58|42286.01
16:43:59|42286.01
16:43:59|42290.01
16:44:01|42290.01
16:44:01|42290.01
16:44:03|42290.01
16:44:04|42290.01
16:44:04|42290.01
16:44:06|42290.01
16:44:07|42290.01
16:44:08|42290.01
16:44:08|42290.01
16:44:10|42290.01
16:44:11|42290.01
16:44:12|42290.01
16:44:13|42290.01
16:44:15|42303.77
16:44:15|42303.77
16:44:16|42303.77
16:44:17|42303.77
16:44:18|42303.1
16:44:20|42303.1
16:44:21|42303.09
16:44:22|42303.09
16:44:22|42303.1
16:44:23|42303.1
16:44:24|42303.1
16:44:25|42303.1
16:44:26|42303.09
16:44:27|42303.09
16:44:29|42303.09
16:44:29|42303.09
16:44:31|42303.09
16:44:31|42303.09
16:44:33|42303.09
16:44:34|42303.09
16:44:34|42303.09
16:44:36|42302.56
16:44:37|42302.56
16:44:37|42302.56
16:44:39|42302.56
16:44:39|42302.56
16:44:41|42302.56
16:44:42|42302.56
16:44:43|42302.56
16:44:44|42302.56
16:44:45|42302.56
16:44:45|42302.56
16:44:47|42302.56
16:44:47|42302.57
16:44:49|42302.57
16:44:49|42302.57
16:44:52|42302.57
16:44:52|42302.57
16:44:54|42302.57
16:44:55|42302.57
16:44:56|42302.57
16:44:56|42302.57
16:44:58|42302.57
16:44:58|42302.57
16:45:00|42302.57
16:45:00|42302.57
16:45:02|42302.57
16:45:02|42302.57
16:45:04|42302.57
16:45:06|42302.57
16:45:07|42302.57
16:45:08|42302.57
16:45:08|42302.57
16:45:09|42302.57
16:45:10|42302.57
16:45:11|42302.57
16:45:12|42302.57
16:45:13|42302.57
16:45:15|42302.57
16:45:15|42302.57
16:45:17|42302.57
16:45:17|42302.57
16:45:18|42302.57
16:45:19|42302.57
16:45:20|42302.57
16:45:21|42298.86
16:45:22|42298.86
16:45:23|42298.86
16:45:24|42298.01
16:45:25|42294.95
16:45:27|42294.95
16:45:28|42294.95
16:45:28|42294.95
16:45:29|42294.95
16:45:30|42294.95
16:45:32|42294.95
16:45:32|42294.95
16:45:33|42294.95
16:45:34|42292.01
16:45:35|42292.01
16:45:37|42292.01
16:45:37|42292.
16:45:39|42292.
16:45:39|42292.
16:45:40|42292.01
16:45:41|42292.01
16:45:42|42292.01
16:45:43|42292.01
16:45:44|42292.01
16:45:45|42292.01
16:45:46|42292.01
16:45:47|42292.01
16:45:48|42292.01
16:45:49|42292.
16:45:51|42290.
16:45:51|42288.69
16:45:53|42285.72
16:45:54|42285.48
16:45:55|42285.48
16:45:56|42285.48
16:45:58|42285.48
16:45:59|42285.48
16:46:00|42284.01
16:46:00|42284.01
16:46:02|42284.01
16:46:03|42284.01
16:46:04|42284.01
16:46:04|42284.01
16:46:05|42284.01
16:46:07|42284.01
16:46:08|42284.01
16:46:08|42284.01
16:46:10|42284.01
16:46:10|42284.01
16:46:11|42284.01
16:46:12|42284.
16:46:14|42284.
16:46:15|42284.01
16:46:16|42280.51
16:46:17|42278.69
16:46:18|42276.
16:46:19|42276.
16:46:21|42273.17
16:46:21|42273.17
16:46:22|42273.17
16:46:23|42273.17
16:46:24|42273.32
16:46:25|42277.4
16:46:26|42277.4
16:46:27|42281.78
16:46:29|42281.78
16:46:30|42281.78
16:46:31|42281.78
16:46:31|42281.78
16:46:32|42281.78
16:46:33|42285.34
16:46:34|42284.95
16:46:35|42284.95
16:46:36|42284.95
16:46:37|42284.95
16:46:38|42284.95
16:46:39|42300.
16:46:40|42300.
16:46:41|42300.
16:46:42|42300.
16:46:43|42300.
16:46:44|42300.
16:46:45|42300.
16:46:47|42300.5
16:46:47|42300.5
16:46:48|42300.5
16:46:49|42300.5
16:46:50|42300.5
16:46:52|42300.5
16:46:53|42300.5
16:46:54|42300.5
16:46:55|42300.5
16:46:56|42300.5
16:46:57|42300.5
16:46:58|42300.5
16:47:00|42300.5
16:47:01|42300.5
16:47:01|42300.25
16:47:02|42300.25
16:47:04|42300.25
16:47:05|42300.25
16:47:06|42300.25
16:47:06|42300.02
16:47:07|42300.02
16:47:08|42300.02
16:47:09|42300.5
16:47:10|42300.5
16:47:12|42300.5
16:47:12|42300.5
16:47:14|42300.5
16:47:15|42300.5
16:47:15|42300.5
16:47:16|42300.5
16:47:17|42300.5
16:47:18|42300.5
16:47:20|42300.5
16:47:21|42301.02
16:47:22|42301.02
16:47:23|42301.02
16:47:24|42311.02
16:47:24|42311.02
16:47:26|42312.87
16:47:27|42314.
16:47:28|42314.
16:47:29|42314.
16:47:30|42314.
16:47:31|42314.
16:47:32|42314.
16:47:33|42314.
16:47:34|42314.
16:47:34|42314.
16:47:35|42314.
16:47:37|42314.19
16:47:38|42314.19
16:47:39|42314.19
16:47:39|42314.19
16:47:41|42314.19
16:47:42|42314.19
16:47:43|42314.19
16:47:44|42314.19
16:47:44|42314.19
16:47:46|42314.19
16:47:47|42314.19
16:47:48|42314.19
16:47:49|42314.19
16:47:50|42314.19
16:47:51|42314.19
16:47:51|42314.19
16:47:53|42314.19
16:47:54|42314.19
16:47:56|42314.2
16:47:57|42314.2
16:47:58|42314.2
16:48:00|42314.2
16:48:00|42314.2
16:48:02|42314.2
16:48:03|42314.2
16:48:04|42314.2
16:48:04|42314.2
16:48:06|42314.2
16:48:06|42314.2
16:48:08|42318.24
16:48:09|42330.29
16:48:09|42344.75
16:48:11|42344.75
16:48:12|42334.45
16:48:13|42334.45
16:48:14|42334.45
16:48:15|42334.45
16:48:16|42332.01
16:48:17|42332.01
16:48:18|42332.01
16:48:19|42332.01
16:48:20|42332.01
16:48:21|42332.01
16:48:22|42332.01
16:48:23|42332.01
16:48:24|42334.32
16:48:25|42334.32
16:48:26|42334.32
16:48:27|42331.91
16:48:28|42331.91
16:48:29|42331.91
16:48:30|42331.91
16:48:31|42328.87
16:48:32|42328.29
16:48:33|42328.29
16:48:34|42328.29
16:48:35|42328.29
16:48:36|42328.29
16:48:37|42328.29
16:48:38|42328.29
16:48:39|42328.29
16:48:40|42328.29
16:48:41|42328.29
16:48:42|42328.29
16:48:43|42328.29
16:48:45|42328.29
16:48:45|42328.29
16:48:46|42328.29
16:48:47|42328.29
16:48:48|42326.48
16:48:50|42326.48
16:48:50|42321.37
16:48:51|42321.37
16:48:52|42321.37
16:48:54|42321.37
16:48:55|42319.68
16:48:56|42319.68
16:48:58|42319.68
16:48:59|42319.68
16:49:01|42318.69
16:49:01|42314.67
16:49:03|42313.72
16:49:03|42312.69
16:49:04|42312.69
16:49:05|42312.69
16:49:06|42312.69
16:49:07|42312.69
16:49:09|42312.69
16:49:09|42312.69
16:49:11|42312.69
16:49:12|42312.69
16:49:12|42312.69
16:49:14|42311.35
16:49:14|42311.35
16:49:15|42311.35
16:49:16|42311.35
16:49:18|42311.35
16:49:19|42311.35
16:49:19|42311.44
16:49:20|42311.44
16:49:21|42311.44
16:49:22|42311.44
16:49:24|42311.99
16:49:24|42311.99
16:49:25|42311.99
16:49:27|42311.99
16:49:27|42311.99
16:49:28|42311.65
16:49:29|42311.65
16:49:30|42311.65
16:49:31|42311.65
16:49:33|42311.65
16:49:33|42311.65
16:49:35|42311.65
16:49:35|42311.65
16:49:36|42311.65
16:49:37|42311.65
16:49:39|42311.65
16:49:39|42311.65
16:49:41|42311.65
16:49:41|42311.65
16:49:42|42311.65
16:49:44|42311.65
16:49:44|42311.65
16:49:45|42311.65
16:49:46|42311.65
16:49:47|42311.65
16:49:48|42311.65
16:49:49|42311.65
16:49:50|42311.65
16:49:51|42311.65
16:49:52|42311.65
16:49:53|42311.65
16:49:54|42311.65
16:49:55|42311.65
16:49:57|42311.79
16:49:58|42311.79
16:49:59|42311.79
16:50:00|42311.79
16:50:01|42311.79
16:50:03|42311.79
16:50:04|42311.79
16:50:04|42311.79
16:50:05|42311.79
16:50:07|42311.79
16:50:08|42311.79
16:50:09|42311.79
16:50:09|42311.79
16:50:11|42311.79
16:50:12|42311.8
16:50:13|42311.8
16:50:14|42311.8
16:50:15|42316.97
16:50:16|42316.97
16:50:17|42319.67
16:50:18|42319.67
16:50:19|42319.67
16:50:20|42319.67
16:50:21|42319.67
16:50:22|42319.67
16:50:23|42319.67
16:50:24|42319.67
16:50:25|42319.67
16:50:26|42319.67
16:50:27|42321.72
16:50:28|42321.72
16:50:29|42321.72
16:50:30|42321.72
16:50:31|42321.72
16:50:32|42321.72
16:50:33|42321.72
16:50:34|42321.72
16:50:36|42321.72
16:50:36|42321.72
16:50:38|42321.72
16:50:38|42321.72
16:50:39|42321.72
16:50:40|42321.72
16:50:41|42321.72
16:50:42|42321.72
16:50:43|42321.72
16:50:44|42321.72
16:50:45|42321.72
16:50:46|42321.72
16:50:47|42321.72
16:50:48|42323.8
16:50:49|42323.8
16:50:50|42323.8
16:50:51|42323.8
16:50:52|42323.8
16:50:53|42323.8
16:50:54|42323.8
16:50:55|42322.87
16:50:56|42322.87
16:50:57|42322.87
16:50:59|42322.87
16:51:01|42322.87
16:51:02|42319.66
16:51:02|42319.66
16:51:03|42319.66
16:51:05|42319.66
16:51:06|42319.66
16:51:06|42319.66
16:51:07|42319.66
16:51:08|42319.66
16:51:09|42318.91
16:51:10|42318.91
16:51:11|42318.91
16:51:13|42318.9
16:51:14|42318.9
16:51:14|42313.33
16:51:15|42313.33
16:51:16|42313.33
16:51:17|42313.33
16:51:19|42313.33
16:51:19|42312.02
16:51:21|42312.02
16:51:21|42312.02
16:51:22|42312.02
16:51:23|42310.69
16:51:25|42310.69
16:51:25|42310.69
16:51:27|42310.69
16:51:27|42310.69
16:51:28|42310.69
16:51:29|42308.
16:51:30|42306.01
16:51:31|42306.01
16:51:32|42307.88
16:51:34|42307.88
16:51:34|42307.88
16:51:36|42307.88
16:51:36|42307.88
16:51:37|42307.88
16:51:38|42307.88
16:51:39|42307.88
16:51:40|42307.88
16:51:41|42307.88
16:51:42|42307.88
16:51:43|42307.88
16:51:44|42307.88
16:51:45|42307.88
16:51:47|42307.88
16:51:47|42307.33
16:51:49|42307.33
16:51:49|42307.33
16:51:50|42307.33
16:51:52|42307.33
16:51:53|42307.33
16:51:54|42307.33
16:51:55|42307.33
16:51:56|42307.33
16:51:57|42307.33
16:51:58|42307.33
16:51:59|42307.33
16:52:01|42307.33
16:52:02|42307.47
16:52:04|42307.47
16:52:04|42307.47
16:52:05|42307.47
16:52:07|42307.47
16:52:07|42307.47
16:52:08|42307.47
16:52:09|42307.47
16:52:11|42307.47
16:52:12|42307.47
16:52:13|42307.47
16:52:14|42307.47
16:52:15|42303.6
16:52:15|42301.17
16:52:17|42301.17
16:52:18|42301.17
16:52:19|42301.17
16:52:20|42301.17
16:52:20|42301.17
16:52:22|42299.58
16:52:22|42299.58
16:52:24|42299.58
16:52:25|42299.58
16:52:26|42299.58
16:52:27|42299.58
16:52:28|42299.59
16:52:29|42299.58
16:52:30|42299.58
16:52:31|42299.58
16:52:32|42298.93
16:52:34|42298.93
16:52:34|42298.93
16:52:35|42298.93
16:52:36|42298.93
16:52:37|42298.93
16:52:38|42298.93
16:52:40|42298.61
16:52:40|42298.61
16:52:41|42298.61
16:52:42|42298.61
16:52:43|42298.61
16:52:44|42298.61
16:52:45|42298.61
16:52:47|42298.61
16:52:47|42298.61
16:52:49|42298.61
16:52:49|42298.61
16:52:50|42298.61
16:52:51|42298.61
16:52:52|42299.01
16:52:53|42299.01
16:52:54|42299.01
16:52:55|42299.01
16:52:56|42299.01
16:52:58|42299.01
16:52:58|42299.01
16:53:00|42299.01
16:53:01|42299.01
16:53:02|42299.59
16:53:03|42300.91
16:53:04|42300.91
16:53:06|42305.19
16:53:06|42305.19
16:53:07|42305.19
16:53:09|42305.19
16:53:10|42306.3
16:53:11|42306.3
16:53:12|42306.3
16:53:13|42306.3
16:53:14|42306.3
16:53:15|42306.29
16:53:16|42305.39
16:53:17|42304.7
16:53:18|42304.7
16:53:19|42304.7
16:53:20|42304.7
16:53:21|42304.7
16:53:23|42304.7
16:53:23|42304.7
16:53:25|42304.7
16:53:25|42304.69
16:53:26|42304.69
16:53:28|42304.25
16:53:28|42304.25
16:53:30|42304.25
16:53:30|42304.25
16:53:32|42304.25
16:53:39|42306.59
16:53:40|42306.59
16:53:41|42306.59
16:53:42|42306.68
16:53:43|42306.68
16:53:44|42306.68
16:53:45|42306.68
16:53:46|42306.68
16:53:47|42306.67
16:53:48|42306.67
16:53:49|42306.67
16:53:50|42306.67
16:53:51|42306.67
16:53:52|42306.67
16:53:53|42306.67
16:53:54|42306.67
16:53:55|42306.67
16:53:56|42306.66
16:53:57|42306.66
16:53:58|42306.66
16:53:59|42306.67
16:54:01|42306.67
16:54:02|42306.67
16:54:03|42306.67
16:54:04|42306.67
16:54:04|42306.67
16:54:06|42306.67
16:54:06|42306.67
16:54:08|42306.67
16:54:09|42306.67
16:54:10|42306.67
16:54:11|42306.67
16:54:12|42306.67
16:54:13|42306.67
16:54:15|42306.67
16:54:15|42306.67
16:54:17|42306.67
16:54:18|42306.67
16:54:18|42306.67
16:54:19|42306.67
16:54:20|42306.67
16:54:21|42306.67
16:54:23|42306.67
16:54:24|42306.67
16:54:24|42306.67
16:54:25|42306.67
16:54:26|42306.67
16:54:27|42306.67
16:54:29|42306.67
16:54:30|42306.67
16:54:31|42306.67
16:54:32|42306.67
16:54:33|42306.67
16:54:34|42306.67
16:54:35|42306.67
16:54:36|42306.67
16:54:37|42306.67
16:54:38|42306.67
16:54:40|42306.67
16:54:41|42306.67
16:54:41|42306.67
16:54:43|42306.67
16:54:43|42306.67
16:54:44|42306.67
16:54:45|42306.68
16:54:46|42306.68
16:54:47|42306.68
16:54:49|42306.68
16:54:49|42306.68
16:54:50|42306.68
16:54:51|42306.68
16:54:52|42306.68
16:54:53|42306.68
16:54:54|42306.68
16:54:55|42306.68
16:54:56|42306.69
16:54:57|42306.69
16:54:59|42306.69
16:54:59|42306.69
16:55:00|42306.69
16:55:02|42306.69
16:55:04|42306.69
16:55:05|42306.69
16:55:06|42306.69
16:55:07|42306.69
16:55:08|42306.69
16:55:08|42306.69
16:55:10|42306.69
16:55:11|42306.69
16:55:11|42308.73
16:55:13|42308.73
16:55:13|42308.73
16:55:14|42308.73
16:55:15|42309.99
16:55:17|42309.99
16:55:17|42309.99
16:55:19|42309.99
16:55:20|42309.99
16:55:21|42309.99
16:55:21|42309.99
16:55:23|42309.99
16:55:24|42308.58
16:55:25|42308.58
16:55:26|42308.58
16:55:27|42308.58
16:55:28|42308.59
16:55:29|42308.59
16:55:30|42308.59
16:55:31|42308.59
16:55:32|42308.59
16:55:33|42308.59
16:55:34|42308.59
16:55:35|42308.58
16:55:36|42308.58
16:55:37|42308.58
16:55:38|42308.58
16:55:39|42308.58
16:55:40|42308.6
16:55:41|42308.6
16:55:42|42308.6
16:55:43|42308.6
16:55:44|42308.6
16:55:45|42308.6
16:55:46|42308.6
16:55:47|42308.6
16:55:48|42308.6
16:55:49|42308.6
16:55:50|42308.6
16:55:51|42308.6
16:55:52|42308.6
16:55:53|42308.6
16:55:54|42308.6
16:55:55|42308.6
16:55:56|42308.6
16:55:57|42308.59
16:55:58|42308.59
16:55:59|42308.59
16:56:00|42308.6
16:56:01|42308.6
16:56:03|42308.6
16:56:04|42308.6
16:56:06|42308.6
16:56:06|42308.6
16:56:07|42308.6
16:56:09|42308.6
16:56:09|42308.6
16:56:10|42308.6
16:56:11|42320.21
16:56:13|42320.21
16:56:13|42320.21
16:56:14|42320.21
16:56:16|42320.21
16:56:17|42320.21
16:56:18|42320.21
16:56:19|42320.21
16:56:20|42320.21
16:56:21|42321.52
16:56:22|42321.52
16:56:23|42321.52
16:56:24|42322.58
16:56:25|42322.58
16:56:26|42322.58
16:56:27|42322.58
16:56:28|42322.58
16:56:29|42322.58
16:56:30|42322.58
16:56:31|42322.58
16:56:32|42323.26
16:56:33|42323.26
16:56:34|42323.26
16:56:35|42323.26
16:56:36|42323.26
16:56:37|42323.25
16:56:38|42326.31
16:56:39|42331.25
16:56:40|42330.22
16:56:41|42330.22
16:56:42|42330.22
16:56:43|42330.
16:56:44|42330.
16:56:45|42330.01
16:56:46|42330.01
16:56:47|42330.01
16:56:48|42330.
16:56:49|42330.
16:56:50|42330.
16:56:52|42330.
16:56:52|42330.
16:56:53|42330.01
16:56:55|42330.01
16:56:55|42330.01
16:56:56|42330.01
16:56:57|42330.01
16:56:58|42330.01
16:56:59|42330.01
16:57:00|42330.01
16:57:01|42330.01
16:57:03|42330.01
16:57:04|42330.01
16:57:05|42330.01
16:57:06|42330.01
16:57:06|42330.01
16:57:08|42330.02
16:57:09|42330.02
16:57:10|42330.02
16:57:11|42330.02
16:57:12|42330.02
16:57:13|42330.02
16:57:14|42330.02
16:57:15|42330.02
16:57:16|42330.02
16:57:17|42333.28
16:57:19|42338.78
16:57:19|42343.84
16:57:20|42343.84
16:57:21|42341.37
16:57:22|42341.37
16:57:24|42341.37
16:57:24|42341.37
16:57:25|42341.37
16:57:27|42341.37
16:57:27|42341.37
16:57:28|42341.38
16:57:29|42341.38
16:57:30|42341.38
16:57:32|42341.38
16:57:32|42341.38
16:57:33|42341.38
16:57:35|42341.38
16:57:36|42341.38
16:57:36|42341.38
16:57:37|42341.38
16:57:39|42341.38
16:57:40|42339.45
16:57:42|42339.45
16:57:42|42339.45
16:57:43|42339.45
16:57:44|42338.01
16:57:45|42335.16
16:57:47|42335.16
16:57:48|42335.16
16:57:48|42335.16
16:57:50|42331.35
16:57:50|42328.1
16:57:51|42327.65
16:57:53|42323.34
16:57:54|42320.91
16:57:54|42320.9
16:57:55|42320.9
16:57:56|42320.9
16:57:57|42320.9
16:57:58|42320.9
16:57:59|42320.9
16:58:00|42320.9
16:58:02|42320.91
16:58:02|42320.91
16:58:03|42320.91
16:58:05|42320.23
16:58:07|42320.23
16:58:08|42320.23
16:58:09|42320.23
16:58:09|42320.
16:58:10|42320.
16:58:11|42320.
16:58:13|42320.01
16:58:14|42320.01
16:58:15|42320.01
16:58:16|42320.
16:58:17|42320.
16:58:18|42320.
16:58:19|42320.
16:58:20|42320.
16:58:21|42313.74
16:58:22|42310.
16:58:23|42310.
16:58:24|42310.
16:58:26|42310.
16:58:26|42310.
16:58:27|42310.
16:58:28|42310.
16:58:30|42310.
16:58:30|42310.
16:58:31|42310.
16:58:32|42310.
16:58:33|42310.01
16:58:34|42310.01
16:58:36|42310.01
16:58:37|42310.01
16:58:37|42310.01
16:58:38|42310.01
16:58:39|42310.01
16:58:40|42308.
16:58:41|42308.
16:58:42|42308.
16:58:44|42308.
16:58:45|42308.
16:58:45|42308.67
16:58:46|42308.67
16:58:47|42308.67
16:58:48|42308.67
16:58:49|42308.67
16:58:50|42308.67
16:58:51|42308.67
16:58:52|42308.67
16:58:53|42308.67
16:58:54|42308.67
16:58:56|42308.67
16:58:56|42308.67
16:58:57|42308.67
16:58:58|42308.67
16:58:59|42308.67
16:59:00|42308.67
16:59:01|42308.67
16:59:03|42308.67
16:59:04|42308.67
16:59:04|42308.67
16:59:05|42308.67
16:59:06|42308.67
16:59:07|42308.67
16:59:09|42308.67
16:59:10|42308.67
16:59:10|42308.67
16:59:12|42308.88
16:59:13|42308.88
16:59:14|42308.88
16:59:15|42308.88
16:59:15|42308.88
16:59:17|42308.88
16:59:18|42308.88
16:59:19|42308.88
16:59:20|42308.88
16:59:21|42308.89
16:59:22|42308.89
16:59:22|42308.89
16:59:24|42308.89
16:59:25|42308.89
16:59:26|42308.87
16:59:26|42308.87
16:59:28|42308.87
16:59:29|42308.87
16:59:30|42308.87
16:59:31|42308.67
16:59:32|42308.67
16:59:33|42308.67
16:59:34|42308.
16:59:35|42308.
16:59:36|42308.
16:59:37|42308.
16:59:38|42308.
16:59:39|42308.
16:59:40|42308.
16:59:41|42308.
16:59:42|42308.24
16:59:43|42308.24
16:59:44|42308.24
16:59:45|42308.24
16:59:46|42308.24
16:59:47|42308.24
16:59:48|42308.45
16:59:49|42308.45
16:59:50|42308.45
16:59:51|42308.45
16:59:52|42307.34
16:59:53|42304.82
16:59:54|42304.82
16:59:55|42304.82
16:59:56|42304.82
16:59:57|42304.82
16:59:58|42304.82
16:59:59|42304.82
17:00:00|42304.82
17:00:01|42304.82
17:00:02|42304.82
17:00:03|42304.22
17:00:04|42304.22
17:00:05|42304.22
17:00:06|42304.22
17:00:07|42304.22
17:00:09|42304.22
17:00:10|42304.22
17:00:11|42304.22
17:00:11|42304.23
17:00:13|42304.23
17:00:13|42304.23
17:00:19|42304.23
17:00:20|42304.23
17:00:21|42304.23
17:00:22|42304.23
17:00:23|42304.23
17:00:24|42304.24
17:00:25|42301.13
17:00:26|42301.13
17:00:27|42301.13
17:00:28|42302.
17:00:29|42302.
17:00:30|42302.
17:00:31|42302.
17:00:32|42302.
17:00:33|42301.56
17:00:34|42301.56
17:00:35|42301.56
17:00:36|42301.57
17:00:37|42301.57
17:00:38|42301.57
17:00:39|42301.57
17:00:40|42301.57
17:00:41|42301.57
17:00:42|42301.58
17:00:43|42301.58
17:00:44|42301.58
17:00:45|42301.58
17:00:46|42301.58
17:00:47|42301.58
17:00:48|42301.58
17:00:49|42301.58
17:00:50|42301.58
17:00:51|42301.58
17:00:52|42298.63
17:00:53|42298.63
17:00:54|42298.64
17:00:55|42298.64
17:00:56|42298.51
17:00:57|42294.
17:00:58|42294.
17:00:59|42294.
17:01:00|42292.
17:01:01|42292.
17:01:02|42292.
17:01:03|42292.
17:01:04|42292.
17:01:05|42292.
17:01:06|42292.
17:01:07|42292.
17:01:08|42284.
17:01:09|42283.98
17:01:10|42283.98
17:01:11|42283.98
17:01:12|42283.76
17:01:13|42283.76
17:01:14|42283.76
17:01:15|42283.76
17:01:16|42283.76
17:01:17|42280.
17:01:18|42280.01
17:01:19|42280.01
17:01:21|42280.01
17:01:22|42280.01
17:01:23|42280.
17:01:24|42280.
17:01:24|42279.43
17:01:25|42279.43
17:01:26|42279.43
17:01:27|42279.43
17:01:29|42279.43
17:01:29|42274.
17:01:31|42274.
17:01:32|42274.
17:01:32|42274.
17:01:33|42274.
17:01:34|42274.
17:01:35|42274.
17:01:36|42274.
17:01:38|42270.74
17:01:39|42270.74
17:01:40|42270.73
17:01:41|42270.73
17:01:42|42270.75
17:01:42|42270.75
17:01:44|42270.75
17:01:45|42276.8
17:01:46|42276.8
17:01:47|42283.03
17:01:47|42283.03
17:01:49|42283.03
17:01:51|42288.69
17:01:51|42288.69
17:01:52|42293.99
17:01:53|42293.99
17:01:55|42293.99
17:01:55|42293.99
17:01:57|42293.1
17:01:57|42290.51
17:01:58|42290.51
17:01:59|42290.51
17:02:00|42290.01
17:02:01|42290.01
17:02:02|42290.
17:02:03|42290.
17:02:04|42290.
17:02:05|42290.
17:02:06|42290.
17:02:07|42290.01
17:02:09|42290.01
17:02:11|42290.01
17:02:12|42290.01
17:02:12|42290.01
17:02:14|42291.27
17:02:14|42291.27
17:02:16|42291.27
17:02:17|42291.27
17:02:17|42291.31
17:02:20|42291.31
17:02:21|42291.31
17:02:22|42291.32
17:02:23|42290.01
17:02:25|42290.01
17:02:25|42283.95
17:02:26|42279.81
17:02:27|42278.6
17:02:29|42278.6
17:02:30|42278.6
17:02:31|42278.6
17:02:31|42278.6
17:02:33|42278.6
17:02:34|42278.6
17:02:35|42278.6
17:02:36|42278.6
17:02:36|42278.6
17:02:38|42278.1
17:02:38|42278.1
17:02:40|42278.1
17:02:41|42278.1
17:02:42|42278.11
17:02:43|42278.11
17:02:44|42278.11
17:02:45|42278.11
17:02:46|42278.1
17:02:47|42278.1
17:02:48|42278.1
17:02:49|42276.01
17:02:50|42276.01
17:02:51|42276.01
17:02:53|42276.01
17:02:54|42276.01
17:02:54|42276.01
17:02:55|42276.01
17:02:56|42272.35
17:02:57|42272.35
17:02:58|42272.35
17:02:59|42270.74
17:03:00|42270.74
17:03:01|42270.74
17:03:02|42270.74
17:03:03|42270.74
17:03:04|42270.74
17:03:05|42270.74
17:03:07|42270.74
17:03:07|42270.74
17:03:09|42270.74
17:03:11|42273.21
17:03:12|42273.21
17:03:13|42273.21
17:03:14|42273.21
17:03:16|42273.21
17:03:17|42273.21
17:03:18|42273.72
17:03:20|42273.72
17:03:21|42273.72
17:03:21|42273.72
17:03:23|42273.73
17:03:23|42273.73
17:03:24|42273.73
17:03:25|42273.73
17:03:26|42268.84
17:03:28|42268.84
17:03:29|42268.84
17:03:29|42268.84
17:03:30|42266.01
17:03:31|42266.01
17:03:33|42266.01
17:03:34|42266.01
17:03:34|42266.01
17:03:36|42266.01
17:03:36|42266.01
17:03:37|42266.01
17:03:39|42269.74
17:03:40|42269.74
17:03:40|42269.74
17:03:41|42269.74
17:03:43|42269.74
17:03:43|42269.74
17:03:45|42269.74
17:03:45|42269.9
17:03:47|42269.9
17:03:47|42269.89
17:03:49|42269.89
17:03:49|42269.89
17:03:51|42269.89
17:03:51|42269.89
17:03:53|42269.89
17:03:53|42269.89
17:03:54|42269.89
17:03:56|42269.89
17:03:56|42269.89
17:03:57|42269.89
17:03:59|42268.71
17:04:00|42268.71
17:04:01|42268.71
17:04:02|42268.71
17:04:03|42268.71
17:04:04|42268.71
17:04:05|42268.71
17:04:06|42268.71
17:04:07|42268.71
17:04:08|42268.71
17:04:09|42268.71
17:04:10|42268.71
17:04:11|42268.71
17:04:12|42268.71
17:04:14|42268.71
17:04:15|42268.71
17:04:16|42268.71
17:04:16|42268.71
17:04:17|42268.7
17:04:18|42268.7
17:04:19|42268.7
17:04:20|42268.7
17:04:22|42268.7
17:04:22|42268.71
17:04:24|42268.71
17:04:24|42268.71
17:04:25|42268.71
17:04:27|42267.21
17:04:27|42261.52
17:04:28|42261.52
17:04:30|42261.52
17:04:31|42261.52
17:04:32|42261.52
17:04:33|42261.52
17:04:34|42260.47
17:04:35|42260.47
17:04:36|42260.47
17:04:37|42260.47
17:04:38|42260.47
17:04:39|42260.47
17:04:40|42260.47
17:04:41|42260.47
17:04:42|42260.47
17:04:43|42260.47
17:04:44|42260.47
17:04:45|42260.
17:04:46|42260.
17:04:47|42260.
17:04:48|42260.
17:04:49|42260.01
17:04:50|42260.01
17:04:51|42260.01
17:04:52|42260.01
17:04:53|42260.01
17:04:55|42260.01
17:04:55|42260.01
17:04:57|42260.01
17:04:57|42250.54
17:04:59|42250.54
17:05:00|42250.12
17:05:01|42250.12
17:05:02|42250.12
17:05:03|42250.12
17:05:04|42250.12
17:05:05|42250.12
17:05:06|42250.12
17:05:07|42250.34
17:05:08|42250.34
17:05:09|42250.34
17:05:10|42250.34
17:05:11|42250.34
17:05:12|42250.34
17:05:13|42250.34
17:05:14|42250.34
17:05:15|42250.34
17:05:17|42250.34
17:05:17|42250.34
17:05:18|42250.34
17:05:19|42255.7
17:05:20|42256.57
17:05:22|42256.57
17:05:22|42256.57
17:05:23|42256.57
17:05:24|42256.57
17:05:26|42256.57
17:05:27|42259.37
17:05:28|42259.37
17:05:29|42259.37
17:05:30|42259.37
17:05:31|42259.37
17:05:34|42259.37
17:05:35|42259.37
17:05:36|42259.37
17:05:38|42259.37
17:05:39|42259.37
17:05:40|42259.37
17:05:41|42260.42
17:05:41|42264.36
17:05:42|42266.83
17:05:43|42266.83
17:05:44|42266.83
17:05:46|42266.83
17:05:46|42266.83
17:05:47|42266.83
17:05:48|42266.83
17:05:50|42266.83
17:05:50|42266.83
17:05:51|42268.63
17:05:53|42268.63
17:05:53|42269.41
17:05:55|42268.09
17:05:55|42268.09
17:05:57|42268.09
17:05:58|42263.38
17:05:58|42263.38
17:05:59|42263.38
17:06:00|42263.38
17:06:01|42263.38
17:06:02|42263.38
17:06:04|42258.01
17:06:04|42258.01
17:06:05|42258.01
17:06:07|42258.01
17:06:08|42258.
17:06:08|42258.
17:06:09|42258.
17:06:10|42258.
17:06:11|42258.
17:06:14|42258.
17:06:15|42258.
17:06:15|42257.5
17:06:17|42257.5
17:06:18|42257.5
17:06:19|42256.69
17:06:20|42256.69
17:06:21|42256.69
17:06:22|42256.69
17:06:22|42256.01
17:06:23|42254.69
17:06:25|42254.69
17:06:27|42254.69
17:06:28|42251.65
17:06:29|42242.
17:06:30|42242.
17:06:31|42242.
17:06:32|42242.
17:06:33|42236.
17:06:34|42234.01
17:06:35|42234.01
17:06:36|42234.01
17:06:37|42234.01
17:06:38|42234.01
17:06:39|42234.01
17:06:41|42234.01
17:06:41|42234.01
17:06:43|42226.74
17:06:44|42226.74
17:06:45|42226.74
17:06:45|42226.74
17:06:46|42226.01
17:06:47|42226.01
17:06:49|42226.01
17:06:50|42226.01
17:06:51|42226.01
17:06:52|42221.16
17:06:53|42221.37
17:06:54|42221.37
17:06:55|42218.97
17:06:56|42218.97
17:06:57|42218.97
17:06:58|42216.08
17:06:59|42216.08
17:07:00|42207.28
17:07:01|42207.28
17:07:02|42207.28
17:07:03|42206.79
17:07:04|42206.79
17:07:05|42206.79
17:07:06|42206.79
17:07:07|42206.79
17:07:08|42206.79
17:07:09|42206.79
17:07:10|42206.79
17:07:11|42206.79
17:07:12|42206.79
17:07:13|42206.79
17:07:14|42210.
17:07:15|42210.
17:07:16|42210.
17:07:17|42210.
17:07:18|42214.
17:07:19|42214.13
17:07:20|42218.
17:07:21|42218.
17:07:23|42218.
17:07:24|42218.
17:07:24|42218.
17:07:25|42218.
17:07:27|42218.
17:07:28|42218.
17:07:29|42218.
17:07:30|42218.
17:07:31|42216.2
17:07:32|42216.19
17:07:34|42216.19
17:07:34|42216.19
17:07:35|42216.19
17:07:37|42216.19
17:07:37|42216.19
17:07:38|42216.19
17:07:40|42216.19
17:07:40|42216.19
17:07:41|42216.19
17:07:42|42216.19
17:07:44|42216.18
17:07:44|42216.18
17:07:45|42216.18
17:07:46|42216.18
17:07:47|42216.18
17:07:48|42216.18
17:07:50|42215.47
17:07:50|42215.47
17:07:51|42215.47
17:07:52|42214.76
17:07:53|42212.47
17:07:55|42212.47
17:07:55|42212.47
17:07:56|42200.85
17:07:58|42200.85
17:07:58|42200.85
17:07:59|42200.85
17:08:00|42200.85
17:08:02|42197.94
17:08:02|42197.94
17:08:03|42197.94
17:08:04|42197.94
17:08:06|42197.94
17:08:06|42195.12
17:08:07|42195.12
17:08:08|42195.12
17:08:09|42195.12
17:08:10|42195.12
17:08:11|42195.12
17:08:12|42195.77
17:08:13|42195.77
17:08:15|42196.98
17:08:15|42196.98
17:08:18|42196.98
17:08:19|42196.98
17:08:19|42196.98
17:08:21|42196.98
17:08:21|42196.98
17:08:22|42196.98
17:08:24|42199.07
17:08:25|42199.07
17:08:25|42196.45
17:08:27|42196.01
17:08:27|42196.01
17:08:29|42196.
17:08:30|42196.
17:08:31|42196.
17:08:32|42196.
17:08:33|42196.
17:08:34|42196.
17:08:36|42196.
17:08:36|42194.73
17:08:38|42194.73
17:08:38|42194.74
17:08:40|42194.74
17:08:41|42194.74
17:08:41|42194.74
17:08:43|42194.74
17:08:43|42194.74
17:08:44|42194.74
17:08:45|42194.74
17:08:46|42194.74
17:08:47|42194.74
17:08:49|42194.74
17:08:50|42194.74
17:08:51|42194.74
17:08:52|42194.74
17:08:54|42194.74
17:08:54|42194.75
17:08:55|42194.75
17:08:57|42194.75
17:08:58|42194.75
17:08:59|42194.69
17:09:00|42194.69
17:09:01|42194.69
17:09:02|42193.18
17:09:03|42193.18
17:09:03|42193.18
17:09:05|42193.18
17:09:06|42188.1
17:09:07|42188.1
17:09:08|42188.1
17:09:09|42188.1
17:09:09|42188.1
17:09:11|42188.1
17:09:12|42188.1
17:09:13|42188.1
17:09:14|42188.1
17:09:15|42188.1
17:09:17|42188.11
17:09:18|42188.11
17:09:19|42188.11
17:09:20|42188.11
17:09:21|42188.11
17:09:22|42188.11
17:09:23|42191.3
17:09:24|42192.37
17:09:26|42192.37
17:09:27|42192.37
17:09:27|42192.37
17:09:29|42188.3
17:09:29|42188.3
17:09:30|42188.3
17:09:31|42188.3
17:09:33|42187.43
17:09:34|42187.43
17:09:35|42187.43
17:09:36|42187.43
17:09:37|42187.42
17:09:38|42187.42
17:09:39|42187.42
17:09:40|42187.42
17:09:41|42187.18
17:09:41|42187.18
17:09:43|42187.18
17:09:44|42187.18
17:09:45|42187.18
17:09:46|42187.18
17:09:46|42187.18
17:09:47|42187.18
17:09:49|42187.18
17:09:50|42187.18
17:09:51|42187.18
17:09:52|42187.18
17:09:53|42187.19
17:09:54|42187.19
17:09:55|42187.17
17:09:56|42187.17
17:09:57|42187.17
17:09:58|42187.17
17:09:59|42187.17
17:10:00|42187.17
17:10:01|42187.17
17:10:02|42187.17
17:10:03|42187.17
17:10:04|42186.15
17:10:05|42186.15
17:10:06|42186.15
17:10:07|42186.15
17:10:08|42186.15
17:10:09|42186.15
17:10:11|42186.15
17:10:11|42186.15
17:10:12|42186.15
17:10:13|42186.15
17:10:14|42186.15
17:10:15|42186.15
17:10:17|42186.15
17:10:19|42186.15
17:10:20|42186.15
17:10:21|42186.15
17:10:22|42186.15
17:10:23|42186.15
17:10:24|42186.14
17:10:25|42182.18
17:10:26|42176.
17:10:26|42176.
17:10:28|42168.3
17:10:29|42168.3
17:10:30|42168.3
17:10:30|42179.99
17:10:32|42192.82
17:10:32|42218.48
17:10:35|42224.48
17:10:35|42223.17
17:10:37|42215.97
17:10:37|42215.97
17:10:39|42211.85
17:10:40|42206.24
17:10:41|42201.74
17:10:41|42195.38
17:10:43|42195.38
17:10:44|42194.07
17:10:44|42194.07
17:10:45|42194.07
17:10:47|42194.
17:10:48|42194.33
17:10:49|42194.33
17:10:50|42199.71
17:10:51|42199.71
17:10:52|42201.02
17:10:52|42204.15
17:10:53|42204.15
17:10:54|42198.01
17:10:56|42198.01
17:10:57|42198.01
17:10:58|42198.01
17:10:59|42198.01
17:11:00|42198.01
17:11:01|42198.01
17:11:02|42198.01
17:11:02|42198.01
17:11:03|42198.01
17:11:05|42198.01
17:11:05|42198.01
17:11:07|42201.05
17:11:08|42205.61
17:11:08|42205.61
17:11:09|42205.61
17:11:11|42205.61
17:11:11|42208.02
17:11:13|42208.02
17:11:13|42208.02
17:11:15|42208.02
17:11:16|42208.02
17:11:16|42214.37
17:11:18|42214.37
17:11:20|42215.13
17:11:21|42219.77
17:11:22|42223.87
17:11:23|42223.87
17:11:23|42223.87
17:11:24|42224.85
17:11:26|42228.77
17:11:27|42228.77
17:11:27|42229.89
17:11:29|42229.89
17:11:30|42229.89
17:11:30|42230.1
17:11:32|42230.1
17:11:32|42226.03
17:11:34|42226.03
17:11:36|42226.03
17:11:37|42226.03
17:11:38|42226.03
17:11:38|42226.04
17:11:40|42223.2
17:11:40|42223.2
17:11:42|42223.2
17:11:43|42223.2
17:11:44|42223.2
17:11:45|42223.2
17:11:46|42216.01
17:11:47|42216.01
17:11:48|42216.01
17:11:49|42216.01
17:11:50|42216.01
17:11:51|42216.01
17:11:52|42216.01
17:11:53|42216.01
17:11:54|42216.81
17:11:55|42216.81
17:11:56|42216.81
17:11:57|42211.49
17:11:58|42208.28
17:11:59|42208.28
17:12:00|42208.28
17:12:01|42205.91
17:12:02|42205.91
17:12:03|42205.91
17:12:04|42205.91
17:12:05|42205.91
17:12:06|42205.91
17:12:08|42205.91
17:12:08|42205.91
17:12:09|42205.91
17:12:11|42206.24
17:12:12|42206.24
17:12:13|42206.24
17:12:14|42206.24
17:12:15|42206.24
17:12:16|42206.24
17:12:17|42206.24
17:12:18|42206.24
17:12:19|42206.24
17:12:21|42206.97
17:12:22|42206.97
17:12:23|42206.97
17:12:24|42206.97
17:12:25|42206.97
17:12:26|42206.97
17:12:27|42206.97
17:12:29|42206.96
17:12:29|42206.96
17:12:31|42206.96
17:12:32|42206.96
17:12:33|42206.98
17:12:34|42212.61
17:12:36|42212.61
17:12:37|42219.99
17:12:37|42218.83
17:12:38|42218.83
17:12:39|42218.83
17:12:41|42218.05
17:12:41|42218.05
17:12:42|42216.68
17:12:43|42216.68
17:12:44|42215.38
17:12:45|42215.38
17:12:47|42215.38
17:12:47|42215.38
17:12:48|42215.38
17:12:49|42215.38
17:12:51|42215.38
17:12:51|42215.38
17:12:53|42215.38
17:12:54|42215.38
17:12:55|42215.38
17:12:56|42216.69
17:12:57|42216.69
17:12:58|42221.63
17:12:59|42222.27
17:13:00|42222.27
17:13:01|42222.27
17:13:02|42222.27
17:13:03|42222.27
17:13:04|42222.27
17:13:05|42222.27
17:13:06|42222.27
17:13:07|42218.92
17:13:08|42218.92
17:13:09|42218.92
17:13:10|42218.92
17:13:11|42218.92
17:13:12|42218.92
17:13:13|42217.41
17:13:14|42217.41
17:13:15|42217.41
17:13:16|42217.42
17:13:17|42217.42
17:13:18|42216.78
17:13:19|42217.31
17:13:21|42217.31
17:13:21|42217.31
17:13:23|42217.31
17:13:24|42217.31
17:13:24|42217.31
17:13:25|42217.31
17:13:26|42217.31
17:13:28|42217.31
17:13:28|42216.9
17:13:30|42216.9
17:13:31|42216.9
17:13:32|42216.9
17:13:33|42216.91
17:13:33|42216.91
17:13:35|42216.91
17:13:36|42216.91
17:13:36|42216.91
17:13:38|42216.9
17:13:39|42216.91
17:13:40|42216.91
17:13:41|42217.26
17:13:42|42217.26
17:13:43|42217.26
17:13:44|42217.26
17:13:45|42217.26
17:13:46|42217.26
17:13:47|42217.42
17:13:48|42217.42
17:13:50|42217.42
17:13:50|42217.42
17:13:51|42217.42
17:13:52|42217.42
17:13:54|42217.42
17:13:54|42217.42
17:13:55|42217.42
17:13:56|42217.87
17:13:57|42217.87
17:13:58|42217.87
17:14:00|42217.87
17:14:01|42217.87
17:14:01|42217.87
17:14:03|42217.87
17:14:03|42217.87
17:14:05|42217.87
17:14:06|42217.87
17:14:07|42216.9
17:14:08|42216.4
17:14:09|42216.4
17:14:10|42216.4
17:14:11|42216.4
17:14:13|42216.4
17:14:13|42216.4
17:14:14|42216.4
17:14:15|42216.4
17:14:16|42216.46
17:14:17|42216.46
17:14:18|42216.46
17:14:20|42216.46
17:14:21|42216.46
17:14:22|42216.46
17:14:23|42216.46
17:14:25|42216.46
17:14:26|42216.46
17:14:27|42216.46
17:14:28|42216.46
17:14:29|42216.46
17:14:30|42216.46
17:14:31|42216.46
17:14:32|42216.46
17:14:33|42216.46
17:14:34|42216.46
17:14:35|42216.46
17:14:36|42216.46
17:14:37|42216.46
17:14:38|42216.46
17:14:40|42216.46
17:14:41|42216.46
17:14:42|42216.46
17:14:43|42216.46
17:14:43|42216.46
17:14:44|42216.46
17:14:46|42216.46
17:14:47|42216.46
17:14:48|42216.46
17:14:49|42216.46
17:14:50|42216.46
17:14:51|42216.46
17:14:52|42216.46
17:14:53|42216.46
17:14:54|42216.46
17:14:54|42216.47
17:14:55|42216.47
17:14:57|42216.46
17:14:58|42216.46
17:14:58|42216.46
17:15:00|42216.46
17:15:00|42216.46
17:15:01|42216.46
17:15:03|42216.46
17:15:03|42216.47
17:15:05|42216.47
17:15:06|42216.47
17:15:07|42216.47
17:15:07|42216.47
17:15:09|42216.47
17:15:10|42216.47
17:15:11|42216.47
17:15:12|42216.47
17:15:13|42216.47
17:15:14|42216.47
17:15:15|42216.4
17:15:16|42216.4
17:15:17|42216.4
17:15:18|42216.4
17:15:19|42216.4
17:15:20|42216.4
17:15:21|42216.4
17:15:22|42216.4
17:15:23|42216.4
17:15:24|42216.4
17:15:25|42216.4
17:15:26|42222.45
17:15:27|42222.36
17:15:29|42222.36
17:15:30|42222.41
17:15:31|42222.41
17:15:32|42222.41
17:15:33|42223.47
17:15:33|42223.47
17:15:34|42223.47
17:15:36|42223.47
17:15:37|42230.1
17:15:38|42230.1
17:15:39|42230.1
17:15:40|42230.1
17:15:41|42230.11
17:15:41|42230.11
17:15:43|42230.11
17:15:44|42230.11
17:15:45|42230.11
17:15:46|42230.11
17:15:47|42230.11
17:15:48|42230.11
17:15:49|42230.11
17:15:50|42230.11
17:15:51|42230.11
17:15:52|42230.11
17:15:53|42230.11
17:15:54|42230.11
17:15:55|42230.1
17:15:57|42230.1
17:15:58|42230.1
17:15:59|42230.1
17:15:59|42230.1
17:16:00|42230.1
17:16:02|42226.81
17:16:03|42226.81
17:16:03|42221.33
17:16:05|42219.93
17:16:06|42216.2
17:16:07|42214.94
17:16:07|42214.94
17:16:08|42215.18
17:16:09|42215.18
17:16:10|42210.44
17:16:11|42206.62
17:16:12|42206.62
17:16:13|42205.32
17:16:14|42205.32
17:16:15|42203.15
17:16:16|42203.15
17:16:17|42188.04
17:16:18|42178.93
17:16:19|42178.93
17:16:21|42177.62
17:16:22|42177.62
17:16:23|42177.62
17:16:24|42177.62
17:16:25|42179.97
17:16:27|42179.97
17:16:27|42179.97
17:16:29|42179.97
17:16:29|42179.97
17:16:30|42179.97
17:16:31|42179.97
17:16:33|42179.97
17:16:35|42189.33
17:16:35|42189.33
17:16:37|42189.33
17:16:39|42187.81
17:16:39|42182.
17:16:41|42183.31
17:16:42|42183.31
17:16:43|42183.31
17:16:43|42183.31
17:16:45|42183.31
17:16:45|42183.31
17:16:47|42183.31
17:16:48|42183.31
17:16:48|42183.31
17:16:50|42185.01
17:16:50|42181.99
17:16:52|42181.49
17:16:53|42170.9
17:16:54|42176.11
17:16:54|42176.11
17:16:56|42176.11
17:16:57|42176.11
17:16:57|42176.11
17:16:58|42176.11
17:17:00|42176.11
17:17:00|42180.26
17:17:02|42178.95
17:17:02|42178.95
17:17:04|42178.95
17:17:05|42178.95
17:17:05|42176.9
17:17:07|42176.9
17:17:07|42176.9
17:17:08|42176.89
17:17:10|42176.89
17:17:11|42176.89
17:17:12|42176.89
17:17:13|42176.89
17:17:14|42176.89
17:17:15|42176.89
17:17:15|42176.89
17:17:17|42170.01
17:17:18|42170.01
17:17:19|42170.01
17:17:19|42170.01
17:17:22|42170.01
17:17:23|42166.
17:17:25|42166.
17:17:26|42166.
17:17:27|42166.
17:17:28|42166.
17:17:29|42166.
17:17:30|42165.99
17:17:32|42165.99
17:17:32|42165.99
17:17:33|42165.99
17:17:35|42165.99
17:17:36|42165.99
17:17:37|42165.99
17:17:37|42165.99
17:17:38|42162.17
17:17:40|42162.17
17:17:40|42160.48
17:17:41|42160.48
17:17:43|42160.48
17:17:44|42160.48
17:17:45|42160.48
17:17:46|42160.48
17:17:47|42160.48
17:17:48|42160.48
17:17:48|42160.47
17:17:50|42160.47
17:17:51|42160.47
17:17:51|42160.48
17:17:52|42160.46
17:17:54|42160.46
17:17:55|42160.46
17:17:56|42159.86
17:17:57|42159.16
17:17:58|42154.97
17:17:58|42154.97
17:18:00|42154.98
17:18:01|42154.98
17:18:01|42154.98
17:18:02|42154.98
17:18:03|42154.98
17:18:06|42154.98
17:18:06|42160.66
17:18:08|42160.66
17:18:08|42160.66
17:18:09|42160.66
17:18:10|42160.66
17:18:11|42160.66
17:18:12|42167.53
17:18:13|42167.53
17:18:14|42167.53
17:18:16|42167.53
17:18:16|42167.53
17:18:17|42167.53
17:18:18|42167.53
17:18:19|42167.53
17:18:20|42167.53
17:18:22|42167.54
17:18:23|42167.54
17:18:23|42167.54
17:18:25|42172.54
17:18:27|42174.67
17:18:28|42174.67
17:18:29|42174.67
17:18:30|42180.85
17:18:31|42180.85
17:18:32|42185.78
17:18:33|42185.4
17:18:34|42184.47
17:18:35|42180.29
17:18:36|42180.29
17:18:37|42180.29
17:18:38|42180.29
17:18:39|42179.44
17:18:41|42179.44
17:18:41|42179.44
17:18:42|42179.44
17:18:43|42179.44
17:18:44|42179.44
17:18:45|42179.44
17:18:46|42179.44
17:18:47|42179.44
17:18:49|42179.44
17:18:50|42179.44
17:18:51|42179.1
17:18:51|42179.1
17:18:53|42179.11
17:18:54|42179.11
17:18:55|42179.11
17:18:56|42179.1
17:18:57|42178.12
17:18:58|42176.23
17:18:59|42176.23
17:19:00|42176.23
17:19:02|42182.
17:19:02|42182.
17:19:03|42182.
17:19:04|42182.
17:19:05|42182.
17:19:07|42181.79
17:19:08|42181.79
17:19:09|42181.79
17:19:10|42181.79
17:19:11|42181.79
17:19:12|42181.79
17:19:13|42181.79
17:19:14|42181.79
17:19:14|42181.79
17:19:16|42181.79
17:19:16|42181.79
17:19:19|42181.79
17:19:20|42181.79
17:19:20|42181.79
17:19:21|42181.79
17:19:22|42181.82
17:19:24|42181.82
17:19:24|42183.1
17:19:26|42183.1
17:19:28|42187.15
17:19:29|42189.49
17:19:30|42190.44
17:19:30|42190.44
17:19:31|42190.44
17:19:33|42190.44
17:19:34|42190.44
17:19:35|42190.44
17:19:36|42190.44
17:19:37|42190.44
17:19:38|42190.44
17:19:39|42190.44
17:19:40|42190.44
17:19:41|42190.44
17:19:42|42190.44
17:19:43|42190.44
17:19:45|42190.44
17:19:45|42190.44
17:19:46|42190.44
17:19:47|42190.44
17:19:49|42190.43
17:19:49|42187.81
17:19:50|42187.81
17:19:51|42183.09
17:19:52|42183.09
17:19:53|42183.09
17:19:54|42183.09
17:19:55|42183.09
17:19:57|42183.09
17:19:57|42183.09
17:19:58|42180.31
17:19:59|42182.04
17:20:01|42182.04
17:20:01|42186.
17:20:02|42186.55
17:20:03|42187.52
17:20:04|42187.52
17:20:06|42190.
17:20:07|42190.
17:20:07|42190.
17:20:08|42190.
17:20:09|42190.
17:20:10|42190.
17:20:11|42190.
17:20:12|42190.
17:20:13|42190.
17:20:14|42192.
17:20:16|42192.
17:20:17|42192.
17:20:17|42192.
17:20:18|42192.
17:20:19|42192.
17:20:20|42192.
17:20:22|42192.
17:20:23|42192.
17:20:24|42192.
17:20:24|42192.
17:20:25|42192.
17:20:26|42192.
17:20:27|42192.
17:20:28|42192.
17:20:30|42192.39
17:20:31|42192.39
17:20:31|42192.39
17:20:33|42192.96
17:20:34|42192.96
17:20:35|42193.98
17:20:35|42193.98
17:20:36|42193.98
17:20:38|42193.98
17:20:39|42193.98
17:20:40|42193.98
17:20:41|42193.98
17:20:42|42195.32
17:20:43|42195.32
17:20:44|42195.32
17:20:45|42195.32
17:20:46|42197.48
17:20:47|42203.22
17:20:48|42203.22
17:20:49|42203.22
17:20:51|42203.22
17:20:51|42203.22
17:20:52|42203.22
17:20:53|42203.22
17:20:54|42201.9
17:20:55|42201.9
17:20:56|42201.9
17:20:57|42201.9
17:20:58|42201.9
17:21:00|42197.85
17:21:01|42197.85
17:21:01|42197.85
17:21:03|42195.51
17:21:03|42195.51
17:21:05|42195.51
17:21:06|42195.51
17:21:06|42195.51
17:21:08|42195.1
17:21:08|42193.37
17:21:09|42190.
17:21:10|42190.
17:21:11|42189.06
17:21:12|42189.06
17:21:13|42189.06
17:21:14|42189.06
17:21:15|42189.06
17:21:16|42189.06
17:21:17|42189.06
17:21:18|42189.06
17:21:20|42189.06
17:21:20|42187.18
17:21:21|42187.18
17:21:22|42187.18
17:21:24|42187.18
17:21:24|42187.18
17:21:25|42187.18
17:21:26|42187.18
17:21:27|42187.18
17:21:29|42185.69
17:21:30|42183.13
17:21:31|42180.63
17:21:31|42179.87
17:21:33|42178.57
17:21:33|42178.56
17:21:35|42177.59
17:21:35|42177.59
17:21:36|42177.59
17:21:38|42177.59
17:21:39|42177.59
17:21:40|42177.59
17:21:41|42177.59
17:21:42|42177.59
17:21:43|42176.77
17:21:44|42176.77
17:21:45|42176.77
17:21:46|42176.77
17:21:47|42176.08
17:21:48|42176.08
17:21:49|42176.08
17:21:50|42176.08
17:21:51|42181.87
17:21:52|42181.87
17:21:53|42181.87
17:21:54|42183.18
17:21:55|42183.18
17:21:56|42183.18
17:21:57|42183.18
17:21:58|42183.18
17:21:59|42185.98
17:22:00|42185.98
17:22:01|42185.98
17:22:02|42185.98
17:22:03|42188.62
17:22:04|42187.61
17:22:05|42187.61
17:22:06|42187.61
17:22:08|42187.61
17:22:08|42187.61
17:22:09|42187.61
17:22:10|42187.61
17:22:11|42187.61
17:22:12|42187.3
17:22:13|42187.3
17:22:15|42187.3
17:22:15|42187.3
17:22:16|42187.3
17:22:17|42187.3
17:22:19|42187.3
17:22:19|42185.48
17:22:20|42185.48
17:22:22|42186.53
17:22:23|42186.53
17:22:24|42186.53
17:22:25|42186.53
17:22:26|42186.53
17:22:27|42190.9
17:22:28|42190.9
17:22:29|42190.9
17:22:31|42191.67
17:22:32|42191.67
17:22:33|42191.67
17:22:35|42192.37
17:22:37|42193.59
17:22:38|42193.59
17:22:39|42193.59
17:22:40|42193.59
17:22:41|42193.59
17:22:42|42193.6
17:22:43|42193.6
17:22:44|42193.6
17:22:46|42193.6
17:22:47|42193.59
17:22:48|42191.72
17:22:49|42189.24
17:22:49|42189.24
17:22:51|42189.24
17:22:52|42189.24
17:22:54|42189.24
17:22:54|42189.24
17:22:55|42189.24
17:22:56|42189.24
17:22:57|42186.42
17:22:58|42186.42
17:22:59|42186.42
17:23:01|42186.42
17:23:01|42186.42
17:23:02|42186.41
17:23:04|42186.41
17:23:04|42190.44
17:23:05|42190.44
17:23:07|42190.44
17:23:07|42190.44
17:23:08|42190.44
17:23:10|42190.44
17:23:11|42190.44
17:23:11|42190.44
17:23:12|42190.44
17:23:13|42190.44
17:23:14|42190.44
17:23:15|42190.44
17:23:17|42190.44
17:23:18|42190.44
17:23:19|42190.44
17:23:19|42192.5
17:23:21|42192.5
17:23:22|42192.5
17:23:22|42192.5
17:23:24|42192.5
17:23:25|42192.5
17:23:26|42194.02
17:23:27|42194.02
17:23:28|42194.02
17:23:29|42194.02
17:23:30|42194.02
17:23:32|42194.02
17:23:33|42196.97
17:23:35|42196.97
17:23:36|42202.08
17:23:37|42202.08
17:23:38|42202.08
17:23:39|42202.14
17:23:40|42202.14
17:23:41|42202.14
17:23:42|42203.98
17:23:43|42203.98
17:23:44|42203.98
17:23:45|42203.98
17:23:46|42202.34
17:23:47|42202.13
17:23:48|42202.28
17:23:49|42202.28
17:23:50|42202.28
17:23:51|42202.28
17:23:52|42202.28
17:23:53|42202.28
17:23:54|42202.28
17:23:55|42202.28
17:23:56|42202.28
17:23:57|42202.28
17:23:58|42202.28
17:23:59|42202.28
17:24:00|42202.28
17:24:01|42202.28
17:24:02|42202.28
17:24:03|42202.28
17:24:04|42202.08
17:24:05|42202.08
17:24:06|42202.08
17:24:07|42202.08
17:24:08|42202.08
17:24:09|42202.08
17:24:10|42207.46
17:24:11|42207.46
17:24:12|42214.07
17:24:13|42214.07
17:24:14|42214.07
17:24:15|42214.07
17:24:16|42214.91
17:24:18|42214.91
17:24:18|42214.91
17:24:19|42214.91
17:24:20|42214.91
17:24:21|42214.91
17:24:23|42214.91
17:24:23|42214.91
17:24:25|42214.91
17:24:26|42214.91
17:24:27|42217.99
17:24:28|42217.99
17:24:29|42217.99
17:24:30|42217.99
17:24:31|42217.99
17:24:32|42217.99
17:24:33|42217.99
17:24:35|42217.99
17:24:36|42217.99
17:24:37|42217.99
17:24:38|42217.99
17:24:39|42217.99
17:24:39|42217.99
17:24:41|42217.99
17:24:42|42217.99
17:24:43|42220.25
17:24:44|42220.25
17:24:45|42220.25
17:24:46|42220.41
17:24:47|42220.41
17:24:48|42220.25
17:24:49|42220.25
17:24:49|42220.25
17:24:51|42220.25
17:24:52|42220.25
17:24:53|42220.25
17:24:54|42220.24
17:24:55|42220.24
17:24:56|42220.26
17:24:57|42220.26
17:24:58|42220.26
17:24:58|42220.26
17:25:00|42220.26
17:25:01|42220.26
17:25:02|42220.26
17:25:03|42220.26
17:25:04|42220.26
17:25:05|42220.92
17:25:06|42220.92
17:25:07|42220.92
17:25:08|42226.82
17:25:09|42226.82
17:25:10|42226.82
17:25:11|42226.82
17:25:12|42226.82
17:25:13|42226.82
17:25:14|42226.82
17:25:15|42226.82
17:25:16|42226.82
17:25:17|42226.82
17:25:18|42226.82
17:25:19|42226.82
17:25:20|42226.82
17:25:21|42226.82
17:25:22|42226.82
17:25:23|42226.82
17:25:24|42226.82
17:25:25|42226.82
17:25:26|42226.82
17:25:28|42226.82
17:25:29|42226.82
17:25:30|42226.82
17:25:31|42226.82
17:25:33|42226.82
17:25:34|42226.81
17:25:35|42226.81
17:25:35|42226.81
17:25:37|42226.81
17:25:39|42226.81
17:25:39|42226.81
17:25:40|42226.82
17:25:42|42226.82
17:25:43|42226.82
17:25:43|42226.82
17:25:44|42226.82
17:25:45|42226.82
17:25:46|42226.82
17:25:47|42226.82
17:25:49|42226.82
17:25:49|42231.56
17:25:51|42231.56
17:25:51|42231.58
17:25:53|42231.58
17:25:54|42231.58
17:25:54|42231.58
17:25:56|42231.58
17:25:57|42231.58
17:25:58|42231.58
17:25:58|42231.58
17:25:59|42231.58
17:26:01|42231.58
17:26:02|42231.58
17:26:03|42231.58
17:26:04|42231.58
17:26:05|42229.64
17:26:06|42226.53
17:26:07|42225.88
17:26:08|42222.06
17:26:09|42222.06
17:26:10|42222.06
17:26:11|42218.
17:26:12|42218.
17:26:13|42218.
17:26:14|42218.
17:26:15|42218.
17:26:17|42218.
17:26:17|42218.
17:26:18|42218.
17:26:19|42218.
17:26:20|42218.
17:26:21|42218.02
17:26:22|42218.02
17:26:23|42218.02
17:26:24|42218.02
17:26:26|42218.02
17:26:27|42218.01
17:26:27|42218.01
17:26:29|42218.01
17:26:29|42218.02
17:26:30|42218.02
17:26:32|42218.02
17:26:33|42218.02
17:26:34|42218.02
17:26:36|42218.02
17:26:37|42218.02
17:26:38|42216.69
17:26:39|42216.69
17:26:40|42216.69
17:26:41|42216.69
17:26:41|42215.84
17:26:42|42215.83
17:26:43|42214.41
17:26:44|42211.54
17:26:45|42211.54
17:26:47|42208.09
17:26:47|42208.09
17:26:49|42208.09
17:26:50|42208.09
17:26:50|42205.86
17:26:52|42205.86
17:26:53|42205.86
17:26:53|42205.86
17:26:55|42205.86
17:26:56|42206.94
17:26:57|42206.94
17:26:57|42206.94
17:26:58|42206.94
17:26:59|42206.94
17:27:00|42206.94
17:27:01|42209.03
17:27:02|42209.03
17:27:03|42209.03
17:27:04|42209.03
17:27:06|42209.03
17:27:07|42209.03
17:27:08|42209.03
17:27:09|42209.03
17:27:10|42209.03
17:27:11|42209.03
17:27:12|42209.03
17:27:13|42209.03
17:27:14|42209.03
17:27:15|42209.03
17:27:16|42209.03
17:27:17|42210.2
17:27:18|42210.2
17:27:19|42210.2
17:27:20|42210.2
17:27:21|42210.2
17:27:22|42210.2
17:27:23|42210.2
17:27:24|42210.21
17:27:25|42210.21
17:27:26|42210.21
17:27:27|42210.21
17:27:28|42210.21
17:27:29|42210.2
17:27:30|42210.21
17:27:31|42210.21
17:27:32|42210.21
17:27:33|42210.2
17:27:35|42210.2
17:27:35|42210.2
17:27:37|42210.2
17:27:38|42210.19
17:27:39|42210.19
17:27:40|42208.88
17:27:41|42208.88
17:27:42|42208.88
17:27:43|42208.88
17:27:44|42208.88
17:27:45|42208.88
17:27:46|42208.88
17:27:47|42208.88
17:27:48|42208.88
17:27:49|42208.88
17:27:50|42208.88
17:27:51|42208.88
17:27:52|42208.88
17:27:53|42208.88
17:27:54|42205.38
17:27:55|42205.38
17:27:56|42205.38
17:27:57|42205.38
17:27:58|42205.38
17:27:59|42205.38
17:28:00|42205.38
17:28:01|42205.37
17:28:02|42203.36
17:28:04|42201.47
17:28:05|42196.28
17:28:05|42196.28
17:28:06|42190.81
17:28:07|42189.08
17:28:08|42184.
17:28:09|42184.
17:28:11|42184.
17:28:11|42184.
17:28:12|42182.21
17:28:14|42182.21
17:28:15|42182.21
17:28:15|42182.21
17:28:16|42182.21
17:28:17|42174.3
17:28:18|42174.3
17:28:20|42174.3
17:28:20|42174.3
17:28:21|42174.3
17:28:22|42174.01
17:28:24|42174.01
17:28:25|42174.01
17:28:25|42174.01
17:28:26|42174.01
17:28:28|42174.01
17:28:28|42174.01
17:28:30|42174.01
17:28:30|42174.01
17:28:32|42174.01
17:28:32|42174.01
17:28:33|42174.01
17:28:35|42174.01
17:28:35|42174.01
17:28:37|42174.01
17:28:38|42174.01
17:28:39|42174.01
17:28:40|42173.36
17:28:41|42173.36
17:28:42|42170.53
17:28:43|42170.52
17:28:44|42170.52
17:28:45|42170.52
17:28:46|42170.52
17:28:47|42170.52
17:28:48|42170.52
17:28:49|42170.52
17:28:50|42170.52
17:28:51|42167.27
17:28:52|42167.27
17:28:53|42167.27
17:28:54|42166.34
17:28:55|42166.34
17:28:56|42166.35
17:28:57|42166.35
17:28:58|42166.35
17:28:59|42167.16
17:29:00|42167.16
17:29:01|42167.16
17:29:02|42167.95
17:29:03|42167.94
17:29:04|42167.94
17:29:05|42167.94
17:29:06|42167.94
17:29:07|42167.94
17:29:08|42167.96
17:29:09|42167.96
17:29:10|42167.96
17:29:11|42168.62
17:29:12|42168.62
17:29:13|42168.62
17:29:14|42168.61
17:29:15|42168.61
17:29:16|42168.61
17:29:18|42168.61
17:29:18|42168.62
17:29:19|42168.62
17:29:20|42168.62
17:29:21|42168.62
17:29:22|42168.62
17:29:23|42168.62
17:29:25|42167.09
17:29:26|42167.08
17:29:27|42167.08
17:29:28|42167.08
17:29:28|42167.08
17:29:29|42167.08
17:29:30|42167.08
17:29:31|42167.08
17:29:32|42167.08
17:29:33|42167.81
17:29:35|42167.81
17:29:36|42167.81
17:29:38|42167.81
17:29:38|42167.81
17:29:40|42167.81
17:29:41|42167.81
17:29:42|42167.81
17:29:43|42167.81
17:29:44|42168.67
17:29:45|42173.04
17:29:46|42175.8
17:29:48|42175.8
17:29:48|42175.8
17:29:49|42175.8
17:29:51|42175.8
17:29:52|42175.8
17:29:52|42174.55
17:29:53|42174.55
17:29:54|42174.55
17:29:55|42174.55
17:29:56|42174.55
17:29:58|42174.55
17:29:59|42174.55
17:30:00|42174.55
17:30:00|42173.8
17:30:02|42173.8
17:30:02|42173.8
17:30:04|42173.35
17:30:04|42173.35
17:30:06|42172.34
17:30:06|42172.34
17:30:08|42168.4
17:30:08|42168.4
17:30:09|42168.4
17:30:10|42168.4
17:30:11|42168.4
17:30:13|42168.4
17:30:14|42168.4
17:30:14|42168.4
17:30:15|42171.06
17:30:16|42171.06
17:30:17|42172.
17:30:19|42172.
17:30:20|42172.
17:30:21|42172.
17:30:21|42173.31
17:30:23|42173.31
17:30:23|42174.66
17:30:24|42175.98
17:30:25|42175.98
17:30:27|42175.98
17:30:27|42179.81
17:30:28|42180.
17:30:29|42180.
17:30:30|42180.
17:30:31|42180.
17:30:33|42180.
17:30:33|42186.6
17:30:35|42186.6
17:30:35|42186.6
17:30:37|42186.6
17:30:38|42186.6
17:30:39|42186.6
17:30:40|42190.93
17:30:41|42190.93
17:30:42|42190.93
17:30:43|42190.93
17:30:45|42190.93
17:30:46|42190.93
17:30:47|42190.93
17:30:47|42190.93
17:30:49|42193.58
17:30:50|42193.58
17:30:51|42193.58
17:30:52|42193.58
17:30:52|42198.
17:30:53|42198.
17:30:54|42198.
17:30:55|42198.
17:30:57|42198.
17:30:58|42198.
17:30:59|42195.13
17:31:00|42195.13
17:31:01|42193.78
17:31:02|42192.83
17:31:03|42187.68
17:31:04|42187.68
17:31:05|42187.68
17:31:06|42187.68
17:31:07|42187.68
17:31:08|42186.37
17:31:09|42185.92
17:31:10|42179.15
17:31:11|42179.15
17:31:12|42174.49
17:31:13|42174.49
17:31:14|42174.49
17:31:15|42174.49
17:31:16|42171.92
17:31:17|42171.92
17:31:18|42171.92
17:31:19|42171.92
17:31:20|42171.93
17:31:21|42170.61
17:31:22|42170.61
17:31:23|42170.61
17:31:24|42170.61
17:31:25|42168.88
17:31:26|42168.88
17:31:27|42168.88
17:31:28|42168.88
17:31:29|42168.88
17:31:30|42168.88
17:31:31|42168.89
17:31:32|42168.89
17:31:33|42168.89
17:31:34|42168.89
17:31:35|42168.89
17:31:36|42168.89
17:31:37|42168.89
17:31:38|42168.89
17:31:40|42168.88
17:31:41|42165.58
17:31:41|42165.58
17:31:43|42165.58
17:31:44|42165.58
17:31:45|42165.58
17:31:46|42165.58
17:31:46|42165.58
17:31:48|42161.11
17:31:49|42161.11
17:31:50|42161.12
17:31:50|42161.12
17:31:52|42161.12
17:31:53|42161.12
17:31:54|42161.12
17:31:55|42161.12
17:31:56|42161.12
17:31:57|42161.12
17:31:58|42161.12
17:31:59|42161.12
17:32:00|42161.12
17:32:01|42161.12
17:32:02|42161.12
17:32:03|42161.12
17:32:04|42158.1
17:32:05|42158.
17:32:06|42158.
17:32:07|42158.
17:32:08|42158.
17:32:09|42158.
17:32:12|42158.
17:32:13|42149.99
17:32:14|42149.99
17:32:15|42149.99
17:32:16|42149.99
17:32:17|42148.58
17:32:18|42141.99
17:32:18|42141.99
17:32:20|42141.99
17:32:20|42139.01
17:32:22|42140.32
17:32:23|42141.58
17:32:24|42141.57
17:32:25|42141.57
17:32:26|42141.57
17:32:27|42141.57
17:32:28|42141.58
17:32:29|42141.58
17:32:30|42141.58
17:32:31|42141.58
17:32:32|42141.58
17:32:33|42141.58
17:32:34|42141.58
17:32:35|42141.58
17:32:36|42141.58
17:32:37|42141.58
17:32:38|42140.52
17:32:39|42140.52
17:32:40|42139.75
17:32:41|42139.75
17:32:42|42139.75
17:32:43|42141.58
17:32:44|42141.58
17:32:46|42141.57
17:32:46|42141.57
17:32:48|42141.57
17:32:49|42141.57
17:32:51|42141.58
17:32:51|42141.58
17:32:53|42141.58
17:32:53|42141.58
17:32:54|42139.74
17:32:56|42139.74
17:32:57|42139.74
17:32:57|42139.74
17:32:58|42136.25
17:32:59|42136.25
17:33:00|42134.14
17:33:01|42134.14
17:33:02|42134.14
17:33:03|42134.14
17:33:04|42134.14
17:33:05|42134.14
17:33:06|42133.28
17:33:07|42128.82
17:33:08|42128.82
17:33:09|42128.82
17:33:10|42129.41
17:33:11|42130.41
17:33:12|42130.41
17:33:13|42134.44
17:33:14|42134.44
17:33:15|42134.44
17:33:16|42134.44
17:33:17|42134.44
17:33:18|42134.44
17:33:19|42132.13
17:33:20|42130.89
17:33:22|42130.89
17:33:22|42130.89
17:33:23|42130.89
17:33:24|42130.89
17:33:25|42130.38
17:33:26|42130.38
17:33:27|42130.38
17:33:28|42130.38
17:33:29|42130.38
17:33:30|42130.38
17:33:31|42130.38
17:33:32|42130.66
17:33:34|42131.69
17:33:34|42131.69
17:33:35|42136.26
17:33:36|42136.26
17:33:37|42136.26
17:33:38|42136.69
17:33:39|42136.47
17:33:40|42136.47
17:33:42|42136.47
17:33:43|42139.54
17:33:44|42139.54
17:33:45|42139.54
17:33:46|42139.54
17:33:47|42139.54
17:33:48|42139.54
17:33:49|42139.54
17:33:50|42139.54
17:33:51|42139.73
17:33:52|42145.16
17:33:53|42147.97
17:33:54|42148.88
17:33:55|42148.88
17:33:56|42148.88
17:33:57|42148.88
17:33:58|42153.74
17:34:00|42153.74
17:34:01|42153.74
17:34:02|42153.74
17:34:03|42153.74
17:34:04|42153.74
17:34:05|42153.74
17:34:06|42153.74
17:34:07|42153.75
17:34:07|42155.03
17:34:08|42155.03
17:34:09|42155.03
17:34:11|42155.03
17:34:12|42155.03
17:34:12|42155.03
17:34:14|42155.03
17:34:15|42158.07
17:34:16|42158.07
17:34:17|42158.07
17:34:17|42159.86
17:34:19|42159.86
17:34:20|42159.86
17:34:20|42159.86
17:34:22|42159.86
17:34:22|42159.86
17:34:23|42159.86
17:34:24|42159.86
17:34:26|42159.86
17:34:26|42159.86
17:34:28|42159.86
17:34:29|42163.98
17:34:30|42163.98
17:34:31|42163.99
17:34:31|42163.99
17:34:33|42163.99
17:34:33|42163.99
17:34:34|42163.99
17:34:35|42163.99
17:34:36|42163.99
17:34:38|42164.
17:34:39|42164.
17:34:40|42164.
17:34:42|42164.
17:34:43|42156.43
17:34:43|42156.43
17:34:44|42152.7
17:34:46|42152.7
17:34:46|42152.7
17:34:48|42152.7
17:34:49|42152.7
17:34:50|42152.7
17:34:51|42152.7
17:34:52|42152.7
17:34:53|42152.7
17:34:54|42152.69
17:34:55|42152.69
17:34:57|42152.7
17:34:58|42152.7
17:34:58|42152.7
17:34:59|42152.7
17:35:00|42152.7
17:35:02|42152.7
17:35:03|42152.7
17:35:04|42152.7
17:35:05|42152.91
17:35:05|42147.59
17:35:07|42145.49
17:35:07|42145.49
17:35:09|42145.49
17:35:10|42139.37
17:35:10|42139.37
17:35:12|42138.36
17:35:13|42132.
17:35:14|42132.
17:35:15|42132.
17:35:16|42132.01
17:35:17|42132.01
17:35:18|42132.01
17:35:19|42132.01
17:35:20|42132.01
17:35:22|42132.01
17:35:22|42132.01
17:35:23|42132.01
17:35:24|42132.01
17:35:26|42132.01
17:35:26|42132.01
17:35:27|42132.01
17:35:28|42132.01
17:35:30|42132.01
17:35:30|42132.01
17:35:31|42132.01
17:35:33|42132.01
17:35:33|42132.01
17:35:34|42132.01
17:35:35|42132.01
17:35:36|42132.89
17:35:38|42132.89
17:35:38|42132.89
17:35:39|42132.89
17:35:40|42132.89
17:35:41|42132.89
17:35:43|42132.89
17:35:43|42132.89
17:35:46|42132.89
17:35:47|42132.89
17:35:48|42132.89
17:35:48|42132.89
17:35:50|42132.22
17:35:51|42130.
17:35:52|42130.
17:35:53|42130.
17:35:54|42130.
17:35:55|42130.
17:35:57|42130.01
17:35:58|42130.01
17:35:58|42130.01
17:35:59|42130.01
17:36:01|42130.01
17:36:02|42130.01
17:36:02|42130.01
17:36:04|42130.02
17:36:05|42130.02
17:36:06|42130.02
17:36:06|42130.02
17:36:08|42130.02
17:36:09|42130.02
17:36:09|42130.02
17:36:11|42130.02
17:36:12|42130.02
17:36:13|42130.02
17:36:14|42130.02
17:36:15|42131.11
17:36:16|42131.11
17:36:17|42132.32
17:36:18|42146.
17:36:20|42167.95
17:36:20|42167.95
17:36:21|42167.95
17:36:22|42164.57
17:36:24|42166.02
17:36:24|42166.02
17:36:26|42166.02
17:36:26|42166.55
17:36:27|42166.55
17:36:28|42167.46
17:36:30|42167.46
17:36:30|42167.46
17:36:32|42167.46
17:36:33|42166.15
17:36:34|42166.15
17:36:35|42166.15
17:36:36|42166.15
17:36:37|42166.15
17:36:38|42166.15
17:36:39|42166.15
17:36:40|42166.15
17:36:41|42166.15
17:36:42|42166.14
17:36:44|42166.14
17:36:45|42166.14
17:36:46|42166.14
17:36:47|42166.14
17:36:48|42162.77
17:36:49|42162.77
17:36:50|42162.77
17:36:51|42162.77
17:36:52|42162.77
17:36:53|42162.77
17:36:54|42162.
17:36:54|42162.
17:36:56|42161.03
17:36:57|42161.03
17:36:58|42161.03
17:36:59|42161.03
17:37:00|42160.71
17:37:01|42160.71
17:37:02|42160.71
17:37:03|42160.71
17:37:04|42160.69
17:37:05|42157.37
17:37:05|42157.37
17:37:07|42157.37
17:37:07|42157.37
17:37:09|42157.37
17:37:09|42156.93
17:37:11|42156.93
17:37:12|42156.93
17:37:13|42156.93
17:37:14|42156.93
17:37:15|42156.92
17:37:16|42156.92
17:37:17|42156.92
17:37:18|42156.92
17:37:19|42156.92
17:37:20|42156.92
17:37:21|42156.92
17:37:22|42156.92
17:37:23|42156.92
17:37:24|42156.92
17:37:25|42156.92
17:37:26|42156.92
17:37:27|42156.92
17:37:28|42156.92
17:37:29|42156.92
17:37:30|42156.92
17:37:31|42156.92
17:37:32|42156.92
17:37:33|42156.92
17:37:34|42156.92
17:37:35|42156.92
17:37:36|42156.92
17:37:37|42156.92
17:37:38|42156.92
17:37:39|42156.92
17:37:40|42156.91
17:37:41|42156.91
17:37:42|42156.91
17:37:43|42156.91
17:37:45|42154.21
17:37:46|42147.53
17:37:47|42142.01
17:37:48|42142.01
17:37:50|42142.01
17:37:50|42142.01
17:37:52|42142.01
17:37:53|42142.01
17:37:54|42142.01
17:37:55|42142.01
17:37:56|42142.01
17:37:57|42142.01
17:37:58|42142.01
17:37:59|42142.01
17:38:00|42142.01
17:38:01|42142.01
17:38:02|42142.01
17:38:03|42142.01
17:38:04|42142.01
17:38:05|42142.01
17:38:06|42142.01
17:38:07|42142.01
17:38:08|42142.01
17:38:09|42142.01
17:38:10|42135.3
17:38:11|42130.
17:38:12|42130.
17:38:13|42130.
17:38:14|42130.
17:38:15|42130.
17:38:16|42130.
17:38:17|42130.
17:38:18|42124.01
17:38:19|42124.01
17:38:20|42124.01
17:38:21|42124.01
17:38:22|42124.01
17:38:23|42124.01
17:38:24|42124.
17:38:25|42124.
17:38:26|42124.
17:38:27|42127.37
17:38:28|42131.71
17:38:29|42131.71
17:38:30|42131.71
17:38:31|42131.71
17:38:32|42131.71
17:38:33|42131.71
17:38:34|42131.71
17:38:35|42131.71
17:38:36|42131.71
17:38:38|42134.15
17:38:39|42132.84
17:38:39|42131.12
17:38:40|42131.12
17:38:41|42131.12
17:38:42|42131.12
17:38:44|42131.12
17:38:45|42131.12
17:38:46|42131.12
17:38:47|42131.12
17:38:49|42101.89
17:38:50|42098.
17:38:51|42098.
17:38:53|42094.78
17:38:54|42094.78
17:38:54|42094.78
17:38:56|42100.11
17:38:57|42100.11
17:38:58|42100.11
17:38:59|42106.
17:39:00|42106.
17:39:01|42106.
17:39:02|42106.
17:39:02|42106.
17:39:04|42106.
17:39:04|42106.
17:39:06|42104.68
17:39:07|42104.68
17:39:08|42101.44
17:39:09|42101.44
17:39:09|42101.44
17:39:11|42101.44
17:39:12|42101.44
17:39:13|42101.44
17:39:13|42101.44
17:39:15|42101.44
17:39:15|42101.44
17:39:17|42101.44
17:39:18|42101.44
17:39:19|42101.44
17:39:20|42101.44
17:39:21|42101.44
17:39:22|42101.44
17:39:23|42101.44
17:39:24|42101.44
17:39:24|42101.44
17:39:25|42101.44
17:39:27|42101.44
17:39:27|42101.44
17:39:29|42101.44
17:39:30|42112.3
17:39:31|42112.3
17:39:32|42112.3
17:39:33|42112.3
17:39:34|42112.3
17:39:35|42112.3
17:39:36|42112.3
17:39:37|42117.32
17:39:38|42119.04
17:39:38|42119.04
17:39:39|42119.04
17:39:41|42119.04
17:39:42|42119.04
17:39:43|42119.04
17:39:43|42119.04
17:39:44|42127.36
17:39:47|42128.41
17:39:47|42128.4
17:39:49|42128.41
17:39:51|42128.41
17:39:51|42129.03
17:39:53|42129.03
17:39:54|42129.03
17:39:55|42129.03
17:39:56|42129.03
17:39:57|42120.15
17:39:58|42120.15
17:39:59|42120.15
17:39:59|42120.15
17:40:01|42117.91
17:40:02|42115.31
17:40:03|42115.31
17:40:04|42115.31
17:40:05|42118.49
17:40:06|42118.49
17:40:07|42118.49
17:40:08|42121.94
17:40:09|42121.94
17:40:10|42121.94
17:40:11|42121.94
17:40:12|42121.94
17:40:13|42121.94
17:40:14|42121.94
17:40:15|42121.94
17:40:16|42121.94
17:40:17|42121.94
17:40:18|42121.94
17:40:19|42126.
17:40:20|42126.
17:40:21|42126.
17:40:22|42126.
17:40:23|42126.
17:40:24|42126.
17:40:25|42126.
17:40:26|42126.
17:40:27|42126.
17:40:28|42125.23
17:40:29|42125.23
17:40:30|42125.23
17:40:31|42118.51
17:40:32|42119.11
17:40:33|42120.63
17:40:34|42120.63
17:40:35|42120.63
17:40:36|42120.63
17:40:37|42120.63
17:40:38|42120.63
17:40:39|42120.63
17:40:40|42126.75
17:40:41|42127.74
17:40:42|42127.74
17:40:43|42129.05
17:40:44|42129.05
17:40:45|42130.94
17:40:46|42130.94
17:40:48|42134.08
17:40:48|42135.1
17:40:50|42135.1
17:40:51|42135.1
17:40:53|42135.1
17:40:53|42146.82
17:40:55|42146.82
17:40:55|42146.82
17:40:56|42146.82
17:40:57|42146.82
17:40:58|42146.82
17:41:00|42146.82
17:41:01|42146.82
17:41:01|42146.82
17:41:03|42148.2
17:41:04|42148.21
17:41:04|42148.21
17:41:05|42148.21
17:41:06|42148.21
17:41:07|42148.21
17:41:08|42148.21
17:41:10|42148.21
17:41:11|42148.21
17:41:12|42151.54
17:41:12|42151.54
17:41:13|42151.54
17:41:14|42151.54
17:41:15|42151.54
17:41:16|42151.54
17:41:18|42151.54
17:41:19|42151.53
17:41:19|42148.5
17:41:21|42143.25
17:41:21|42143.25
17:41:22|42143.25
17:41:23|42141.94
17:41:24|42141.94
17:41:25|42141.94
17:41:26|42141.94
17:41:28|42140.23
17:41:28|42140.23
17:41:29|42140.23
17:41:30|42140.23
17:41:31|42137.94
17:41:32|42137.94
17:41:33|42137.94
17:41:35|42137.94
17:41:36|42137.94
17:41:37|42137.94
17:41:38|42137.94
17:41:39|42137.94
17:41:40|42137.94
17:41:41|42137.94
17:41:42|42137.94
17:41:43|42137.94
17:41:44|42137.94
17:41:45|42137.94
17:41:46|42137.94
17:41:47|42137.94
17:41:48|42137.94
17:41:50|42137.94
17:41:50|42137.94
17:41:52|42137.94
17:41:52|42137.94
17:41:53|42137.94
17:41:54|42137.94
17:41:56|42137.94
17:41:56|42137.94
17:41:58|42137.94
17:41:58|42137.94
17:41:59|42137.94
17:42:00|42137.94
17:42:02|42137.94
17:42:03|42137.94
17:42:04|42137.94
17:42:05|42137.94
17:42:06|42137.94
17:42:07|42137.94
17:42:08|42137.94
17:42:09|42137.94
17:42:10|42138.05
17:42:11|42136.02
17:42:12|42136.02
17:42:13|42136.02
17:42:14|42136.02
17:42:15|42136.02
17:42:16|42136.02
17:42:17|42136.02
17:42:18|42136.02
17:42:19|42136.02
17:42:20|42136.02
17:42:21|42136.02
17:42:22|42135.17
17:42:23|42135.17
17:42:24|42135.17
17:42:25|42135.17
17:42:26|42135.17
17:42:27|42135.17
17:42:29|42135.17
17:42:29|42135.17
17:42:30|42135.17
17:42:31|42135.17
17:42:32|42135.62
17:42:34|42140.61
17:42:35|42140.61
17:42:36|42140.61
17:42:37|42151.03
17:42:38|42151.03
17:42:39|42151.03
17:42:40|42151.03
17:42:41|42151.03
17:42:42|42151.03
17:42:43|42151.03
17:42:44|42151.03
17:42:45|42151.03
17:42:46|42151.03
17:42:47|42151.03
17:42:48|42151.03
17:42:50|42151.03
17:42:50|42151.03
17:42:52|42154.77
17:42:53|42154.77
17:42:54|42154.77
17:42:55|42154.77
17:42:56|42154.77
17:42:57|42149.13
17:42:58|42149.13
17:43:00|42149.13
17:43:01|42149.13
17:43:02|42149.13
17:43:03|42149.13
17:43:04|42149.13
17:43:05|42149.13
17:43:07|42149.13
17:43:08|42149.13
17:43:08|42149.13
17:43:09|42145.54
17:43:10|42145.54
17:43:11|42145.54
17:43:12|42145.54
17:43:13|42145.54
17:43:15|42145.54
17:43:15|42145.54
17:43:16|42145.54
17:43:17|42147.93
17:43:18|42147.93
17:43:19|42147.93
17:43:20|42157.43
17:43:22|42157.43
17:43:22|42157.43
17:43:23|42157.43
17:43:24|42157.43
17:43:25|42157.43
17:43:27|42157.43
17:43:27|42157.43
17:43:28|42157.43
17:43:29|42157.43
17:43:30|42157.23
17:43:31|42153.92
17:43:32|42153.92
17:43:33|42153.92
17:43:34|42153.92
17:43:35|42153.92
17:43:36|42153.28
17:43:37|42153.28
17:43:38|42153.28
17:43:39|42153.28
17:43:40|42153.28
17:43:41|42153.28
17:43:42|42153.28
17:43:43|42153.72
17:43:44|42153.72
17:43:45|42153.72
17:43:46|42153.72
17:43:47|42153.72
17:43:48|42153.72
17:43:49|42153.72
17:43:51|42153.72
17:43:52|42153.72
17:43:53|42153.72
17:43:54|42153.72
17:43:55|42153.72
17:43:56|42153.72
17:43:57|42153.72
17:43:58|42153.72
17:44:00|42153.72
17:44:01|42155.03
17:44:01|42155.03
17:44:03|42155.03
17:44:04|42155.03
17:44:05|42155.03
17:44:06|42158.06
17:44:08|42158.06
17:44:08|42158.06
17:44:10|42158.06
17:44:10|42158.06
17:44:11|42158.06
17:44:13|42158.06
17:44:13|42158.06
17:44:15|42158.06
17:44:15|42158.06
17:44:16|42158.06
17:44:17|42158.06
17:44:19|42158.06
17:44:20|42158.06
17:44:20|42158.06
17:44:21|42158.06
17:44:23|42158.06
17:44:23|42158.06
17:44:24|42158.06
17:44:25|42158.06
17:44:27|42158.06
17:44:27|42158.06
17:44:29|42158.06
17:44:30|42158.06
17:44:31|42158.06
17:44:32|42158.06
17:44:33|42158.06
17:44:34|42158.06
17:44:35|42166.06
17:44:36|42166.06
17:44:37|42166.06
17:44:38|42166.06
17:44:38|42166.06
17:44:40|42166.06
17:44:41|42166.05
17:44:42|42166.05
17:44:43|42166.05
17:44:44|42166.05
17:44:45|42166.05
17:44:46|42166.05
17:44:47|42165.76
17:44:48|42165.76
17:44:49|42165.76
17:44:50|42165.76
17:44:52|42165.76
17:44:52|42165.76
17:44:53|42165.76
17:44:55|42164.56
17:44:56|42164.56
17:44:56|42164.56
17:44:58|42164.56
17:44:58|42164.56
17:45:00|42164.56
17:45:00|42164.56
17:45:02|42164.56
17:45:03|42164.56
17:45:04|42164.56
17:45:05|42164.56
17:45:06|42164.56
17:45:07|42164.56
17:45:08|42164.56
17:45:09|42164.56
17:45:10|42164.56
17:45:11|42164.56
17:45:13|42164.56
17:45:14|42164.77
17:45:14|42164.77
17:45:15|42164.77
17:45:16|42164.77
17:45:18|42164.77
17:45:18|42164.77
17:45:19|42164.77
17:45:20|42164.77
17:45:21|42164.77
17:45:22|42164.77
17:45:23|42164.77
17:45:24|42164.77
17:45:25|42164.77
17:45:26|42164.77
17:45:28|42164.77
17:45:28|42164.77
17:45:29|42164.77
17:45:31|42164.77
17:45:31|42164.77
17:45:32|42164.77
17:45:33|42164.77
17:45:34|42164.77
17:45:36|42164.77
17:45:36|42164.77
17:45:37|42164.77
17:45:38|42164.98
17:45:40|42159.86
17:45:41|42159.34
17:45:41|42159.34
17:45:42|42159.34
17:45:43|42159.34
17:45:44|42156.97
17:45:45|42156.97
17:45:46|42156.97
17:45:47|42156.97
17:45:48|42156.97
17:45:49|42156.97
17:45:50|42156.97
17:45:52|42156.97
17:45:53|42156.97
17:45:55|42156.97
17:45:56|42156.97
17:45:57|42156.97
17:45:58|42156.97
17:45:59|42156.97
17:46:00|42156.97
17:46:02|42156.97
17:46:02|42152.37
17:46:03|42149.34
17:46:04|42149.34
17:46:06|42145.59
17:46:07|42141.08
17:46:08|42141.08
17:46:09|42141.08
17:46:10|42141.08
17:46:11|42141.08
17:46:11|42141.08
17:46:13|42141.08
17:46:13|42142.24
17:46:15|42141.28
17:46:15|42138.15
17:46:16|42138.15
17:46:18|42138.15
17:46:19|42132.
17:46:19|42132.
17:46:21|42132.
17:46:22|42132.
17:46:22|42132.
17:46:24|42132.
17:46:25|42132.
17:46:26|42132.01
17:46:27|42132.01
17:46:27|42132.01
17:46:28|42132.01
17:46:30|42133.55
17:46:30|42133.55
17:46:32|42133.55
17:46:33|42133.55
17:46:34|42132.22
17:46:34|42132.22
17:46:36|42132.22
17:46:36|42132.22
17:46:38|42132.22
17:46:38|42132.22
17:46:40|42132.22
17:46:40|42132.22
17:46:42|42132.22
17:46:43|42132.22
17:46:44|42132.22
17:46:45|42132.22
17:46:45|42132.22
17:46:47|42132.22
17:46:47|42128.97
17:46:49|42125.19
17:46:50|42125.19
17:46:51|42120.12
17:46:52|42120.12
17:46:54|42120.12
17:46:56|42120.12
17:46:56|42120.12
17:46:57|42113.69
17:46:59|42111.52
17:47:00|42111.52
17:47:01|42111.52
17:47:01|42110.61
17:47:02|42110.61
17:47:04|42110.61
17:47:05|42110.61
17:47:06|42110.61
17:47:07|42112.38
17:47:08|42112.38
17:47:09|42112.38
17:47:10|42113.65
17:47:11|42113.65
17:47:12|42113.65
17:47:13|42113.65
17:47:14|42113.65
17:47:15|42113.65
17:47:16|42113.65
17:47:17|42113.65
17:47:18|42113.65
17:47:19|42113.65
17:47:21|42113.65
17:47:22|42113.65
17:47:23|42112.33
17:47:23|42107.82
17:47:25|42107.61
17:47:25|42107.61
17:47:27|42106.42
17:47:28|42106.42
17:47:29|42106.42
17:47:30|42107.41
17:47:30|42109.03
17:47:32|42109.03
17:47:33|42109.03
17:47:34|42112.49
17:47:35|42112.5
17:47:35|42112.5
17:47:37|42112.5
17:47:38|42112.5
17:47:39|42112.5
17:47:40|42112.5
17:47:40|42112.5
17:47:42|42112.5
17:47:43|42112.5
17:47:44|42112.5
17:47:45|42112.5
17:47:46|42112.5
17:47:46|42112.5
17:47:48|42112.5
17:47:49|42112.5
17:47:50|42112.5
17:47:51|42112.5
17:47:52|42112.5
17:47:53|42112.5
17:47:55|42112.5
17:47:56|42112.5
17:47:57|42112.5
17:47:59|42112.5
17:47:59|42112.5
17:48:01|42112.5
17:48:02|42112.5
17:48:02|42112.5
17:48:04|42111.18
17:48:05|42111.18
17:48:06|42111.18
17:48:07|42111.18
17:48:08|42111.18
17:48:08|42111.18
17:48:10|42111.18
17:48:11|42111.18
17:48:12|42111.18
17:48:13|42111.18
17:48:15|42111.18
17:48:16|42111.18
17:48:17|42111.18
17:48:17|42111.18
17:48:18|42111.18
17:48:19|42111.18
17:48:21|42111.18
17:48:22|42111.19
17:48:23|42111.19
17:48:23|42111.19
17:48:25|42111.19
17:48:25|42111.19
17:48:27|42111.19
17:48:28|42111.19
17:48:29|42111.19
17:48:29|42111.19
17:48:31|42111.19
17:48:32|42111.19
17:48:33|42111.19
17:48:33|42112.5
17:48:35|42112.5
17:48:35|42112.5
17:48:37|42112.5
17:48:38|42112.5
17:48:38|42112.5
17:48:40|42112.5
17:48:41|42126.
17:48:41|42126.
17:48:43|42120.6
17:48:44|42120.6
17:48:45|42120.6
17:48:46|42120.6
17:48:47|42120.6
17:48:47|42120.6
17:48:48|42120.6
17:48:50|42120.6
17:48:51|42120.6
17:48:52|42120.6
17:48:52|42120.6
17:48:54|42120.6
17:48:55|42120.6
17:48:56|42121.95
17:48:58|42122.29
17:48:58|42122.29
17:49:00|42125.87
17:49:00|42125.87
17:49:02|42125.87
17:49:03|42123.83
17:49:04|42123.83
17:49:04|42123.83
17:49:05|42120.15
17:49:07|42120.15
17:49:07|42120.15
17:49:09|42120.15
17:49:10|42120.15
17:49:10|42120.15
17:49:12|42120.15
17:49:13|42120.15
17:49:13|42120.15
17:49:14|42120.38
17:49:16|42123.3
17:49:16|42123.3
17:49:17|42123.3
17:49:19|42123.3
17:49:20|42125.43
17:49:21|42125.43
17:49:22|42127.15
17:49:23|42127.15
17:49:24|42127.15
17:49:25|42127.6
17:49:26|42127.6
17:49:27|42127.6
17:49:28|42130.41
17:49:29|42130.41
17:49:30|42130.41
17:49:31|42133.8
17:49:32|42135.72
17:49:33|42135.72
17:49:34|42135.72
17:49:35|42135.72
17:49:37|42135.72
17:49:37|42135.72
17:49:38|42135.72
17:49:39|42135.72
17:49:40|42135.72
17:49:41|42135.72
17:49:42|42135.72
17:49:43|42135.72
17:49:44|42135.72
17:49:46|42136.08
17:49:46|42139.09
17:49:47|42139.09
17:49:48|42139.09
17:49:49|42139.09
17:49:50|42139.09
17:49:51|42139.09
17:49:52|42139.09
17:49:53|42139.09
17:49:55|42139.09
17:49:56|42139.09
17:49:57|42139.09
17:49:59|42139.09
17:50:00|42139.09
17:50:01|42139.09
17:50:02|42139.09
17:50:03|42139.09
17:50:04|42139.09
17:50:05|42139.09
17:50:06|42139.09
17:50:07|42139.09
17:50:08|42139.09
17:50:09|42139.09
17:50:10|42139.09
17:50:11|42138.42
17:50:12|42137.36
17:50:13|42137.36
17:50:14|42137.36
17:50:15|42137.36
17:50:16|42137.36
17:50:17|42137.36
17:50:18|42137.36
17:50:19|42137.42
17:50:20|42137.42
17:50:21|42137.42
17:50:22|42137.42
17:50:23|42137.42
17:50:24|42137.42
17:50:25|42137.42
17:50:26|42137.42
17:50:27|42137.42
17:50:28|42137.42
17:50:29|42137.42
17:50:30|42140.33
17:50:31|42143.87
17:50:32|42143.87
17:50:33|42148.
17:50:34|42148.
17:50:35|42148.
17:50:36|42148.
17:50:37|42148.
17:50:38|42149.22
17:50:39|42149.22
17:50:40|42149.22
17:50:42|42151.03
17:50:43|42158.16
17:50:44|42158.16
17:50:46|42158.16
17:50:47|42175.81
17:50:47|42175.81
17:50:49|42182.97
17:50:50|42182.97
17:50:51|42182.97
17:50:52|42182.97
17:50:53|42182.97
17:50:54|42182.97
17:50:55|42182.97
17:50:56|42182.97
17:50:58|42182.97
17:50:59|42182.97
17:51:00|42182.97
17:51:01|42182.97
17:51:02|42182.97
17:51:02|42183.77
17:51:05|42178.97
17:51:06|42178.98
17:51:06|42177.56
17:51:08|42177.56
17:51:08|42173.77
17:51:09|42173.77
17:51:11|42168.74
17:51:11|42168.74
17:51:14|42168.74
17:51:14|42168.74
17:51:16|42168.74
17:51:17|42168.27
17:51:17|42168.27
17:51:19|42168.27
17:51:20|42166.75
17:51:21|42166.75
17:51:22|42166.75
17:51:22|42166.75
17:51:23|42166.75
17:51:25|42166.75
17:51:25|42166.75
17:51:26|42166.75
17:51:27|42166.34
17:51:29|42166.34
17:51:30|42166.34
17:51:31|42166.34
17:51:32|42166.34
17:51:33|42166.34
17:51:34|42166.34
17:51:35|42166.34
17:51:36|42166.34
17:51:37|42166.34
17:51:38|42173.63
17:51:39|42176.19
17:51:40|42176.19
17:51:41|42176.19
17:51:42|42176.19
17:51:43|42182.17
17:51:43|42182.17
17:51:45|42182.17
17:51:45|42182.17
17:51:46|42182.17
17:51:48|42182.17
17:51:48|42182.17
17:51:50|42182.17
17:51:51|42182.17
17:51:52|42182.17
17:51:52|42182.17
17:51:54|42182.87
17:51:55|42182.87
17:51:55|42182.87
17:51:56|42182.87
17:51:58|42182.87
17:52:00|42182.87
17:52:01|42185.96
17:52:02|42185.96
17:52:03|42188.03
17:52:05|42188.03
17:52:06|42188.03
17:52:07|42188.03
17:52:08|42188.03
17:52:09|42188.03
17:52:10|42188.03
17:52:11|42188.03
17:52:12|42197.37
17:52:14|42197.37
17:52:14|42197.37
17:52:15|42197.37
17:52:17|42197.37
17:52:17|42197.37
17:52:19|42197.37
17:52:20|42200.25
17:52:21|42195.38
17:52:21|42192.01
17:52:23|42188.66
17:52:24|42188.66
17:52:25|42188.66
17:52:26|42188.66
17:52:26|42188.66
17:52:27|42188.66
17:52:29|42188.66
17:52:30|42185.99
17:52:30|42185.15
17:52:32|42185.15
17:52:34|42185.15
17:52:34|42185.15
17:52:35|42185.15
17:52:36|42185.15
17:52:37|42185.15
17:52:38|42178.46
17:52:39|42178.46
17:52:40|42178.46
17:52:41|42178.46
17:52:42|42178.46
17:52:43|42178.46
17:52:45|42178.46
17:52:45|42178.46
17:52:46|42178.46
17:52:47|42175.82
17:52:48|42174.06
17:52:50|42174.06
17:52:50|42174.06
17:52:51|42174.06
17:52:52|42174.06
17:52:53|42174.06
17:52:54|42174.06
17:52:55|42174.06
17:52:56|42174.06
17:52:57|42174.06
17:52:58|42174.06
17:53:00|42172.
17:53:02|42171.02
17:53:03|42171.02
17:53:04|42171.02
17:53:05|42171.02
17:53:06|42171.02
17:53:07|42171.02
17:53:08|42170.
17:53:09|42170.
17:53:10|42170.
17:53:11|42170.
17:53:12|42170.
17:53:13|42170.
17:53:14|42168.
17:53:15|42168.
17:53:16|42167.65
17:53:17|42166.69
17:53:18|42166.69
17:53:19|42164.13
17:53:20|42164.13
17:53:21|42158.15
17:53:22|42158.15
17:53:23|42158.15
17:53:24|42158.15
17:53:25|42158.15
17:53:26|42158.15
17:53:27|42159.04
17:53:28|42159.04
17:53:29|42162.
17:53:30|42162.
17:53:31|42162.
17:53:32|42162.
17:53:33|42162.
17:53:34|42162.
17:53:35|42162.
17:53:36|42162.
17:53:37|42162.
17:53:38|42162.
17:53:39|42162.
17:53:40|42162.
17:53:41|42162.
17:53:42|42162.
17:53:43|42162.
17:53:44|42162.
17:53:45|42160.69
17:53:46|42160.69
17:53:47|42160.69
17:53:48|42160.69
17:53:49|42160.69
17:53:51|42160.69
17:53:51|42160.69
17:53:52|42160.69
17:53:54|42160.69
17:53:54|42160.69
17:53:55|42160.69
17:53:56|42160.69
17:53:58|42160.69
17:53:58|42160.69
17:53:59|42160.69
17:54:00|42160.69
17:54:02|42160.69
17:54:03|42160.69
17:54:04|42160.69
17:54:05|42160.69
17:54:06|42160.69
17:54:08|42160.69
17:54:08|42162.
17:54:10|42162.
17:54:10|42162.
17:54:11|42162.
17:54:13|42162.
17:54:13|42162.
17:54:14|42162.
17:54:15|42162.
17:54:17|42162.
17:54:17|42162.
17:54:18|42166.25
17:54:20|42166.25
17:54:21|42166.25
17:54:22|42166.25
17:54:23|42166.25
17:54:23|42166.25
17:54:25|42166.25
17:54:26|42166.25
17:54:27|42166.25
17:54:27|42166.25
17:54:29|42166.25
17:54:30|42166.25
17:54:31|42166.25
17:54:32|42166.25
17:54:32|42166.25
17:54:34|42166.25
17:54:34|42166.25
17:54:36|42166.25
17:54:37|42166.25
17:54:37|42166.25
17:54:39|42166.25
17:54:39|42166.25
17:54:41|42166.25
17:54:42|42166.25
17:54:42|42166.26
17:54:44|42168.01
17:54:44|42168.01
17:54:46|42168.01
17:54:47|42168.01
17:54:48|42168.01
17:54:49|42168.01
17:54:50|42168.01
17:54:51|42168.01
17:54:52|42168.01
17:54:53|42168.01
17:54:53|42168.01
17:54:55|42168.01
17:54:56|42168.01
17:54:57|42168.01
17:54:58|42168.01
17:54:59|42168.01
17:55:00|42168.01
17:55:02|42168.01
17:55:03|42168.01
17:55:04|42168.01
17:55:04|42168.01
17:55:05|42168.01
17:55:06|42168.01
17:55:08|42168.01
17:55:08|42168.01
17:55:09|42168.01
17:55:10|42168.01
17:55:12|42168.01
17:55:12|42168.01
17:55:13|42168.01
17:55:15|42168.01
17:55:15|42168.01
17:55:17|42168.01
17:55:17|42168.01
17:55:18|42168.01
17:55:20|42170.28
17:55:21|42170.28
17:55:21|42170.28
17:55:23|42175.82
17:55:23|42177.
17:55:24|42177.
17:55:25|42177.
17:55:26|42177.
17:55:28|42177.
17:55:28|42179.64
17:55:29|42179.64
17:55:30|42179.64
17:55:31|42179.64
17:55:32|42179.64
17:55:33|42179.64
17:55:34|42179.64
17:55:35|42179.64
17:55:36|42179.64
17:55:38|42182.68
17:55:38|42182.68
17:55:39|42182.68
17:55:41|42188.41
17:55:41|42188.41
17:55:43|42188.41
17:55:44|42188.41
17:55:45|42188.41
17:55:46|42188.41
17:55:47|42188.41
17:55:48|42188.41
17:55:49|42188.41
17:55:50|42188.41
17:55:51|42188.41
17:55:52|42188.41
17:55:53|42190.2
17:55:54|42190.2
17:55:55|42190.2
17:55:56|42190.2
17:55:57|42190.2
17:55:58|42190.2
17:55:59|42190.2
17:56:00|42190.2
17:56:01|42190.2
17:56:02|42190.2
17:56:04|42190.2
17:56:05|42190.2
17:56:06|42190.2
17:56:07|42190.2
17:56:09|42190.2
17:56:10|42190.2
17:56:11|42190.2
17:56:11|42190.2
17:56:13|42190.2
17:56:13|42190.2
17:56:15|42190.86
17:56:16|42191.51
17:56:17|42199.87
17:56:18|42202.45
17:56:18|42206.
17:56:19|42206.
17:56:20|42206.
17:56:21|42206.
17:56:23|42203.92
17:56:24|42203.91
17:56:24|42203.91
17:56:26|42203.91
17:56:27|42203.91
17:56:28|42203.91
17:56:29|42196.31
17:56:30|42196.31
17:56:30|42196.31
17:56:32|42196.31
17:56:32|42196.31
17:56:33|42196.31
17:56:35|42196.31
17:56:36|42196.31
17:56:37|42196.1
17:56:37|42196.09
17:56:39|42195.28
17:56:40|42195.28
17:56:40|42195.28
17:56:43|42195.28
17:56:43|42195.28
17:56:44|42195.28
17:56:45|42195.28
17:56:46|42195.28
17:56:47|42195.49
17:56:48|42195.49
17:56:49|42195.49
17:56:50|42195.49
17:56:51|42195.49
17:56:52|42195.49
17:56:53|42195.49
17:56:54|42195.49
17:56:55|42195.28
17:56:57|42195.28
17:56:57|42195.29
17:56:59|42195.29
17:56:59|42201.64
17:57:00|42204.41
17:57:02|42204.41
17:57:03|42204.41
17:57:04|42204.41
17:57:06|42204.41
17:57:07|42204.41
17:57:08|42204.41
17:57:09|42204.4
17:57:10|42200.05
17:57:11|42200.05
17:57:12|42200.05
17:57:13|42200.05
17:57:14|42200.05
17:57:15|42200.05
17:57:16|42200.05
17:57:17|42198.87
17:57:18|42198.87
17:57:20|42198.87
17:57:20|42198.87
17:57:21|42198.87
17:57:22|42198.87
17:57:23|42198.42
17:57:24|42196.9
17:57:25|42196.9
17:57:27|42196.22
17:57:28|42196.22
17:57:29|42196.22
17:57:30|42196.22
17:57:31|42196.22
17:57:32|42196.22
17:57:33|42196.22
17:57:34|42196.22
17:57:34|42196.22
17:57:36|42196.22
17:57:37|42196.22
17:57:37|42196.22
17:57:39|42196.22
17:57:40|42194.49
17:57:41|42194.41
17:57:42|42194.41
17:57:43|42193.1
17:57:44|42193.1
17:57:45|42193.1
17:57:46|42193.1
17:57:47|42193.1
17:57:48|42191.38
17:57:49|42191.38
17:57:50|42191.38
17:57:51|42191.38
17:57:52|42191.38
17:57:53|42191.38
17:57:54|42191.37
17:57:55|42191.37
17:57:56|42191.37
17:57:57|42191.37
17:57:58|42191.37
17:58:00|42191.37
17:58:00|42191.37
17:58:01|42191.37
17:58:02|42190.06
17:58:03|42189.28
17:58:04|42189.28
17:58:06|42189.28
17:58:06|42188.95
17:58:08|42188.95
17:58:09|42188.62
17:58:09|42188.62
17:58:10|42187.68
17:58:11|42186.13
17:58:13|42186.13
17:58:14|42186.13
17:58:15|42186.13
17:58:16|42186.13
17:58:17|42186.13
17:58:18|42186.13
17:58:18|42186.13
17:58:20|42186.13
17:58:21|42186.13
17:58:22|42186.13
17:58:23|42186.13
17:58:24|42186.13
17:58:25|42186.13
17:58:26|42186.13
17:58:27|42186.13
17:58:28|42186.13
17:58:29|42187.23
17:58:30|42187.23
17:58:30|42187.23
17:58:32|42187.23
17:58:33|42187.23
17:58:34|42187.23
17:58:35|42187.23
17:58:36|42187.23
17:58:37|42187.23
17:58:38|42187.23
17:58:38|42187.23
17:58:40|42187.23
17:58:41|42187.23
17:58:42|42187.23
17:58:43|42187.23
17:58:43|42187.23
17:58:45|42187.23
17:58:45|42187.23
17:58:47|42187.23
17:58:48|42187.23
17:58:49|42187.23
17:58:50|42187.23
17:58:51|42177.18
17:58:52|42177.18
17:58:53|42177.18
17:58:54|42177.18
17:58:55|42174.6
17:58:56|42174.6
17:58:57|42174.6
17:58:58|42174.6
17:58:59|42174.6
17:59:00|42174.6
17:59:02|42174.59
17:59:02|42174.59
17:59:04|42174.59
17:59:05|42174.59
17:59:06|42174.59
17:59:07|42174.59
17:59:08|42174.59
17:59:09|42174.59
17:59:10|42174.59
17:59:10|42174.59
17:59:12|42174.59
17:59:13|42174.59
17:59:14|42174.59
17:59:15|42174.59
17:59:16|42174.59
17:59:17|42174.59
17:59:18|42174.59
17:59:19|42174.59
17:59:21|42174.59
17:59:21|42174.59
17:59:22|42174.59
17:59:23|42174.59
17:59:24|42174.59
17:59:26|42174.
17:59:27|42174.
17:59:28|42174.
17:59:29|42174.
17:59:30|42174.
17:59:30|42174.
17:59:32|42174.
17:59:33|42174.
17:59:34|42174.
17:59:35|42174.
17:59:36|42174.
17:59:37|42174.
17:59:38|42174.
17:59:38|42171.55
17:59:40|42171.55
17:59:42|42171.55
17:59:42|42171.55
17:59:43|42171.55
17:59:44|42171.55
17:59:45|42170.24
17:59:46|42168.01
17:59:47|42168.
17:59:48|42168.
17:59:50|42168.
17:59:50|42168.
17:59:51|42168.
17:59:52|42168.
17:59:53|42168.
17:59:54|42168.
17:59:56|42168.
17:59:56|42168.
17:59:57|42168.
17:59:58|42168.
18:00:00|42168.
18:00:00|42168.
18:00:01|42168.
18:00:03|42158.
18:00:04|42158.
18:00:04|42158.
18:00:06|42158.
18:00:07|42158.
18:00:08|42152.03
18:00:09|42152.03
18:00:10|42152.03
18:00:11|42152.03
18:00:12|42152.03
18:00:13|42152.03
18:00:14|42152.03
18:00:15|42152.03
18:00:17|42152.03
18:00:18|42152.03
18:00:18|42154.19
18:00:19|42154.19
18:00:20|42154.19
18:00:22|42154.19
18:00:22|42154.19
18:00:23|42154.19
18:00:25|42156.81
18:00:25|42156.81
18:00:26|42156.81
18:00:28|42156.81
18:00:28|42156.81
18:00:29|42156.81
18:00:30|42156.81
18:00:31|42158.12
18:00:32|42159.91
18:00:33|42159.91
18:00:34|42163.57
18:00:35|42163.57
18:00:36|42163.57
18:00:38|42163.57
18:00:38|42163.57
18:00:39|42163.57
18:00:40|42163.57
18:00:42|42163.57
18:00:42|42159.91
18:00:44|42159.91
18:00:45|42159.91
18:00:46|42159.91
18:00:47|42159.91
18:00:48|42159.91
18:00:48|42159.91
18:00:50|42159.91
18:00:50|42159.91
18:00:52|42159.91
18:00:53|42159.91
18:00:54|42159.91
18:00:55|42159.91
18:00:55|42159.91
18:00:57|42159.91
18:00:58|42159.91
18:00:59|42159.91
18:00:59|42159.91
18:01:00|42159.91
18:01:02|42159.91
18:01:03|42159.92
18:01:03|42159.92
18:01:05|42159.92
18:01:06|42158.38
18:01:06|42152.
18:01:08|42152.
18:01:09|42152.
18:01:10|42152.
18:01:12|42152.
18:01:13|42152.
18:01:13|42152.
18:01:15|42151.46
18:01:16|42151.46
18:01:17|42151.46
18:01:18|42151.46
18:01:19|42151.46
18:01:20|42151.46
18:01:21|42151.47
18:01:21|42151.47
18:01:23|42151.47
18:01:23|42151.47
18:01:24|42151.47
18:01:25|42151.47
18:01:26|42151.47
18:01:28|42151.47
18:01:28|42151.47
18:01:29|42151.47
18:01:30|42151.47
18:01:31|42155.43
18:01:33|42155.43
18:01:34|42155.43
18:01:35|42155.43
18:01:36|42155.43
18:01:37|42155.43
18:01:38|42155.43
18:01:39|42155.43
18:01:40|42155.43
18:01:41|42155.43
18:01:42|42155.43
18:01:43|42155.43
18:01:44|42155.62
18:01:44|42155.62
18:01:46|42155.62
18:01:47|42155.62
18:01:48|42157.45
18:01:49|42157.45
18:01:50|42157.45
18:01:51|42157.45
18:01:52|42157.45
18:01:53|42157.45
18:01:54|42157.45
18:01:55|42157.45
18:01:56|42157.45
18:01:57|42157.45
18:01:58|42157.45
18:01:59|42157.45
18:02:00|42157.45
18:02:01|42157.45
18:02:02|42157.45
18:02:03|42157.45
18:02:04|42157.45
18:02:05|42157.45
18:02:06|42157.45
18:02:07|42160.
18:02:09|42160.
18:02:10|42160.
18:02:11|42160.
18:02:12|42160.
18:02:13|42160.
18:02:14|42160.
18:02:15|42160.
18:02:16|42160.
18:02:17|42160.
18:02:19|42159.37
18:02:19|42159.37
18:02:21|42159.37
18:02:21|42158.02
18:02:23|42158.02
18:02:23|42158.02
18:02:24|42158.02
18:02:26|42155.81
18:02:26|42155.81
18:02:27|42155.81
18:02:29|42155.81
18:02:29|42155.81
18:02:31|42155.81
18:02:31|42155.81
18:02:33|42155.81
18:02:33|42155.81
18:02:34|42155.81
18:02:35|42155.81
18:02:36|42155.81
18:02:37|42155.32
18:02:39|42154.5
18:02:39|42154.5
18:02:40|42154.5
18:02:42|42150.
18:02:42|42150.
18:02:44|42150.
18:02:45|42150.
18:02:45|42150.
18:02:47|42150.
18:02:47|42150.
18:02:48|42150.
18:02:50|42150.
18:02:50|42150.
18:02:51|42150.
18:02:53|42150.
18:02:53|42150.
18:02:54|42150.
18:02:56|42150.
18:02:57|42150.
18:02:58|42150.
18:02:59|42150.
18:03:00|42150.
18:03:01|42150.
18:03:01|42150.
18:03:03|42150.
18:03:04|42150.
18:03:05|42150.
18:03:06|42150.
18:03:07|42150.
18:03:09|42150.
18:03:10|42150.
18:03:10|42150.
18:03:12|42150.46
18:03:13|42150.46
18:03:14|42150.46
18:03:15|42150.46
18:03:16|42150.46
18:03:17|42150.46
18:03:18|42150.46
18:03:20|42150.46
18:03:20|42150.46
18:03:21|42150.46
18:03:23|42150.46
18:03:24|42150.46
18:03:25|42150.46
18:03:26|42150.46
18:03:27|42150.46
18:03:28|42150.46
18:03:29|42150.46
18:03:30|42150.46
18:03:31|42150.46
18:03:32|42150.46
18:03:33|42150.46
18:03:34|42150.46
18:03:35|42150.46
18:03:36|42150.46
18:03:37|42150.46
18:03:38|42150.46
18:03:39|42150.46
18:03:40|42150.46
18:03:41|42150.46
18:03:42|42150.46
18:03:43|42150.46
18:03:44|42150.46
18:03:45|42150.46
18:03:46|42150.46
18:03:47|42150.46
18:03:48|42150.46
18:03:49|42150.46
18:03:50|42150.46
18:03:51|42150.46
18:03:52|42150.46
18:03:53|42150.46
18:03:54|42150.46
18:03:55|42150.46
18:03:56|42150.46
18:03:57|42150.46
18:03:58|42150.46
18:03:59|42150.46
18:04:01|42150.46
18:04:01|42150.46
18:04:02|42150.46
18:04:04|42150.46
18:04:04|42150.46
18:04:05|42150.46
18:04:06|42150.46
18:04:07|42150.46
18:04:08|42150.46
18:04:10|42150.46
18:04:11|42150.46
18:04:13|42150.46
18:04:14|42150.46
18:04:14|42143.86
18:04:16|42143.86
18:04:17|42143.86
18:04:17|42136.52
18:04:18|42136.52
18:04:20|42136.52
18:04:21|42136.52
18:04:22|42136.52
18:04:23|42136.52
18:04:23|42136.52
18:04:25|42136.52
18:04:25|42137.13
18:04:27|42137.13
18:04:28|42137.13
18:04:29|42137.13
18:04:29|42137.13
18:04:31|42137.13
18:04:32|42137.13
18:04:32|42137.13
18:04:34|42137.13
18:04:35|42137.13
18:04:36|42137.13
18:04:37|42137.13
18:04:38|42137.13
18:04:39|42137.13
18:04:40|42137.13
18:04:41|42137.13
18:04:42|42137.13
18:04:43|42137.13
18:04:44|42137.13
18:04:45|42137.13
18:04:47|42137.13
18:04:47|42137.13
18:04:48|42137.13
18:04:50|42137.13
18:04:50|42137.13
18:04:52|42137.13
18:04:52|42137.13
18:04:54|42137.13
18:04:54|42137.13
18:04:55|42137.13
18:04:56|42137.13
18:04:58|42137.13
18:04:58|42137.13
18:05:00|42137.13
18:05:00|42137.13
18:05:02|42137.13
18:05:03|42137.13
18:05:03|42137.13
18:05:04|42137.43
18:05:06|42137.43
18:05:07|42137.43
18:05:08|42137.43
18:05:09|42137.43
18:05:10|42137.43
18:05:12|42137.43
18:05:12|42137.43
18:05:13|42137.43
18:05:14|42137.43
18:05:16|42137.43
18:05:16|42137.43
18:05:18|42137.43
18:05:19|42137.43
18:05:20|42137.43
18:05:21|42137.43
18:05:21|42137.43
18:05:23|42137.43
18:05:24|42137.74
18:05:25|42140.31
18:05:26|42140.31
18:05:27|42140.31
18:05:28|42140.31
18:05:29|42140.31
18:05:30|42140.31
18:05:31|42143.87
18:05:32|42143.87
18:05:33|42143.87
18:05:34|42143.87
18:05:35|42143.87
18:05:36|42143.87
18:05:37|42143.87
18:05:38|42143.87
18:05:39|42143.87
18:05:40|42147.53
18:05:41|42148.41
18:05:43|42148.98
18:05:43|42151.07
18:05:44|42151.07
18:05:45|42151.07
18:05:47|42153.12
18:05:47|42153.12
18:05:49|42153.12
18:05:50|42153.12
18:05:51|42153.12
18:05:52|42153.12
18:05:52|42162.28
18:05:54|42162.28
18:05:54|42162.28
18:05:56|42162.28
18:05:57|42163.44
18:05:58|42163.44
18:05:59|42163.44
18:06:01|42164.
18:06:03|42164.
18:06:03|42164.
18:06:04|42164.
18:06:05|42164.
18:06:07|42164.
18:06:08|42164.
18:06:09|42163.43
18:06:10|42163.43
18:06:11|42163.43
18:06:13|42156.87
18:06:13|42153.83
18:06:14|42153.83
18:06:16|42150.44
18:06:17|42150.44
18:06:18|42149.9
18:06:20|42148.59
18:06:20|42148.59
18:06:22|42148.59
18:06:23|42148.59
18:06:23|42148.59
18:06:25|42148.59
18:06:25|42148.59
18:06:26|42148.59
18:06:27|42148.59
18:06:29|42148.59
18:06:29|42148.59
18:06:31|42133.41
18:06:32|42125.68
18:06:33|42127.2
18:06:34|42127.2
18:06:35|42130.73
18:06:36|42130.73
18:06:38|42130.73
18:06:38|42130.73
18:06:39|42130.73
18:06:40|42130.73
18:06:41|42130.73
18:06:42|42130.73
18:06:43|42131.44
18:06:44|42131.44
18:06:46|42131.44
18:06:47|42134.89
18:06:47|42134.89
18:06:48|42134.89
18:06:50|42134.89
18:06:50|42134.89
18:06:52|42134.89
18:06:53|42134.89
18:06:54|42134.89
18:06:55|42134.89
18:06:56|42134.89
18:06:57|42134.89
18:06:58|42134.89
18:06:59|42134.89
18:07:00|42134.89
18:07:01|42134.89
18:07:02|42134.89
18:07:03|42134.89
18:07:04|42134.89
18:07:05|42134.89
18:07:06|42134.89
18:07:07|42134.89
18:07:08|42134.89
18:07:09|42134.89
18:07:10|42134.89
18:07:11|42134.89
18:07:12|42134.89
18:07:13|42134.89
18:07:14|42134.89
18:07:15|42134.89
18:07:16|42134.89
18:07:17|42134.89
18:07:19|42132.32
18:07:19|42132.32
18:07:21|42132.32
18:07:21|42132.32
18:07:22|42132.32
18:07:23|42132.32
18:07:25|42132.32
18:07:26|42131.84
18:07:27|42129.38
18:07:28|42125.41
18:07:28|42125.41
18:07:31|42125.41
18:07:32|42125.41
18:07:33|42125.41
18:07:34|42125.41
18:07:35|42125.41
18:07:35|42125.41
18:07:37|42125.41
18:07:38|42125.41
18:07:40|42125.41
18:07:41|42125.41
18:07:42|42125.41
18:07:44|42125.41
18:07:45|42123.8
18:07:46|42123.8
18:07:46|42123.8
18:07:47|42123.8
18:07:48|42123.8
18:07:49|42123.8
18:07:50|42123.8
18:07:51|42123.8
18:07:52|42123.8
18:07:53|42123.8
18:07:55|42123.8
18:07:56|42123.8
18:07:57|42123.8
18:07:57|42123.8
18:07:59|42124.7
18:07:59|42124.7
18:08:00|42124.7
18:08:01|42124.7
18:08:02|42124.7
18:08:03|42124.7
18:08:04|42124.7
18:08:06|42124.7
18:08:06|42124.7
18:08:08|42124.69
18:08:08|42124.69
18:08:10|42124.69
18:08:11|42124.69
18:08:12|42121.32
18:08:13|42121.32
18:08:14|42121.32
18:08:15|42114.
18:08:15|42114.
18:08:17|42114.
18:08:19|42114.
18:08:19|42114.
18:08:21|42114.
18:08:21|42114.
18:08:23|42114.
18:08:24|42108.88
18:08:25|42108.88
18:08:26|42108.88
18:08:26|42108.88
18:08:27|42108.88
18:08:28|42108.88
18:08:29|42108.88
18:08:31|42108.88
18:08:31|42108.88
18:08:33|42108.88
18:08:35|42108.88
18:08:35|42108.88
18:08:37|42108.88
18:08:38|42108.88
18:08:40|42108.88
18:08:42|42108.88
18:08:44|42108.88
18:08:45|42108.88
18:08:45|42108.88
18:08:46|42110.19
18:08:48|42110.19
18:08:49|42110.19
18:08:49|42110.19
18:08:50|42110.19
18:08:52|42112.61
18:08:53|42112.61
18:08:54|42112.61
18:08:55|42112.61
18:08:56|42112.61
18:08:58|42112.61
18:08:58|42112.61
18:09:00|42112.61
18:09:01|42112.61
18:09:02|42112.61
18:09:03|42112.61
18:09:05|42112.61
18:09:05|42112.61
18:09:06|42112.61
18:09:08|42112.61
18:09:08|42112.61
18:09:09|42112.61
18:09:10|42112.61
18:09:11|42112.61
18:09:12|42112.61
18:09:13|42112.61
18:09:15|42112.61
18:09:15|42112.61
18:09:17|42112.61
18:09:17|42112.61
18:09:18|42112.61
18:09:20|42112.61
18:09:21|42112.61
18:09:22|42112.61
18:09:23|42112.61
18:09:24|42112.61
18:09:25|42112.61
18:09:27|42112.61
18:09:27|42112.61
18:09:28|42112.61
18:09:30|42112.61
18:09:30|42112.61
18:09:31|42112.61
18:09:32|42112.61
18:09:34|42112.61
18:09:35|42112.61
18:09:36|42112.61
18:09:38|42112.61
18:09:38|42112.61
18:09:40|42112.61
18:09:40|42112.61
18:09:43|42112.61
18:09:43|42112.61
18:09:45|42112.61
18:09:46|42112.61
18:09:47|42112.61
18:09:48|42112.61
18:09:50|42112.61
18:09:50|42112.61
18:09:51|42112.61
18:09:52|42112.61
18:09:54|42112.61
18:09:55|42112.61
18:09:56|42112.61
18:09:57|42112.61
18:09:58|42112.61
18:09:59|42112.61
18:10:00|42111.9
18:10:01|42111.25
18:10:02|42111.25
18:10:03|42111.25
18:10:04|42111.25
18:10:05|42111.25
18:10:06|42111.25
18:10:07|42111.25
18:10:08|42110.6
18:10:09|42110.6
18:10:10|42110.6
18:10:11|42110.6
18:10:12|42109.73
18:10:13|42109.73
18:10:14|42109.73
18:10:15|42108.42
18:10:17|42108.42
18:10:18|42108.42
18:10:19|42108.42
18:10:20|42108.42
18:10:22|42108.42
18:10:23|42108.42
18:10:24|42108.42
18:10:25|42108.42
18:10:26|42108.42
18:10:27|42108.42
18:10:28|42106.01
18:10:29|42106.01
18:10:30|42113.69
18:10:31|42113.69
18:10:32|42113.69
18:10:33|42113.69
18:10:34|42113.69
18:10:35|42113.69
18:10:37|42113.69
18:10:38|42110.82
18:10:39|42117.06
18:10:40|42122.54
18:10:40|42122.54
18:10:41|42122.54
18:10:42|42122.54
18:10:43|42122.54
18:10:44|42122.54
18:10:45|42122.54
18:10:46|42122.54
18:10:47|42122.54
18:10:48|42122.54
18:10:49|42124.26
18:10:50|42127.74
18:10:51|42126.75
18:10:53|42126.75
18:10:54|42126.75
18:10:55|42122.
18:10:56|42122.
18:10:57|42122.
18:10:58|42122.
18:10:59|42122.
18:11:00|42122.
18:11:01|42119.11
18:11:02|42119.11
18:11:03|42119.11
18:11:04|42119.11
18:11:04|42112.34
18:11:06|42112.34
18:11:06|42112.34
18:11:08|42112.34
18:11:10|42112.34
18:11:10|42112.34
18:11:11|42112.34
18:11:12|42112.34
18:11:13|42112.34
18:11:14|42112.34
18:11:16|42112.34
18:11:18|42112.34
18:11:18|42112.34
18:11:20|42112.34
18:11:21|42112.34
18:11:23|42101.08
18:11:24|42101.08
18:11:25|42101.08
18:11:26|42101.08
18:11:28|42101.08
18:11:29|42101.08
18:11:31|42101.08
18:11:31|42101.08
18:11:32|42101.08
18:11:33|42101.08
18:11:34|42101.08
18:11:36|42101.08
18:11:36|42101.62
18:11:37|42101.62
18:11:38|42101.62
18:11:40|42101.62
18:11:41|42102.92
18:11:41|42102.92
18:11:42|42102.92
18:11:43|42102.92
18:11:44|42102.92
18:11:45|42102.92
18:11:46|42102.92
18:11:47|42102.92
18:11:49|42107.12
18:11:49|42107.12
18:11:50|42107.12
18:11:51|42107.12
18:11:53|42107.12
18:11:53|42108.83
18:11:54|42109.28
18:11:55|42109.28
18:11:56|42109.28
18:11:58|42109.28
18:11:58|42109.28
18:12:00|42109.28
18:12:00|42109.28
18:12:01|42109.28
18:12:03|42109.28
18:12:03|42109.28
18:12:04|42109.28
18:12:05|42109.28
18:12:06|42109.28
18:12:08|42109.28
18:12:08|42109.28
18:12:09|42109.28
18:12:11|42109.28
18:12:12|42109.28
18:12:12|42109.28
18:12:14|42109.28
18:12:15|42109.28
18:12:15|42109.27
18:12:16|42109.28
18:12:19|42110.59
18:12:20|42110.59
18:12:21|42110.59
18:12:22|42110.59
18:12:23|42113.04
18:12:24|42115.46
18:12:25|42116.
18:12:26|42116.
18:12:26|42116.
18:12:27|42116.73
18:12:29|42116.74
18:12:30|42116.74
18:12:31|42116.74
18:12:32|42116.74
18:12:33|42116.74
18:12:34|42119.77
18:12:35|42121.08
18:12:35|42121.08
18:12:36|42121.08
18:12:38|42121.08
18:12:40|42121.08
18:12:40|42121.08
18:12:42|42121.08
18:12:42|42123.31
18:12:44|42123.31
18:12:45|42123.31
18:12:45|42123.31
18:12:46|42123.31
18:12:48|42123.31
18:12:49|42123.31
18:12:50|42123.31
18:12:51|42123.31
18:12:51|42123.31
18:12:53|42123.31
18:12:53|42123.31
18:12:55|42123.31
18:12:55|42123.31
18:12:56|42123.31
18:12:57|42123.31
18:12:59|42123.31
18:13:00|42123.31
18:13:01|42123.31
18:13:02|42123.31
18:13:03|42123.31
18:13:04|42123.31
18:13:05|42123.31
18:13:06|42123.31
18:13:07|42123.31
18:13:08|42123.31
18:13:09|42123.31
18:13:10|42123.31
18:13:11|42123.31
18:13:12|42123.31
18:13:13|42123.31
18:13:14|42123.31
18:13:15|42123.31
18:13:16|42123.31
18:13:17|42123.31
18:13:18|42123.31
18:13:20|42123.31
18:13:21|42123.31
18:13:22|42123.31
18:13:22|42123.77
18:13:24|42123.77
18:13:25|42124.23
18:13:26|42124.23
18:13:27|42124.23
18:13:28|42124.23
18:13:29|42124.23
18:13:30|42124.23
18:13:31|42124.23
18:13:33|42124.23
18:13:33|42124.23
18:13:34|42124.23
18:13:36|42124.23
18:13:36|42124.23
18:13:37|42124.23
18:13:39|42124.23
18:13:40|42124.23
18:13:41|42124.23
18:13:42|42124.23
18:13:43|42124.23
18:13:44|42124.23
18:13:45|42124.23
18:13:46|42124.23
18:13:47|42124.23
18:13:48|42124.23
18:13:48|42124.23
18:13:50|42124.23
18:13:51|42124.23
18:13:51|42124.23
18:13:53|42124.23
18:13:54|42124.23
18:13:54|42124.23
18:13:56|42124.23
18:13:56|42124.23
18:13:57|42124.23
18:13:59|42124.23
18:14:00|42124.23
18:14:01|42124.23
18:14:01|42124.23
18:14:03|42124.23
18:14:04|42124.23
18:14:05|42124.23
18:14:06|42124.23
18:14:06|42124.23
18:14:08|42124.23
18:14:08|42124.23
18:14:10|42124.23
18:14:10|42124.23
18:14:11|42124.23
18:14:13|42124.23
18:14:14|42124.23
18:14:14|42124.23
18:14:16|42124.23
18:14:17|42124.23
18:14:18|42124.23
18:14:19|42124.23
18:14:20|42124.23
18:14:21|42124.23
18:14:22|42124.23
18:14:23|42124.23
18:14:24|42124.23
18:14:25|42124.23
18:14:26|42124.23
18:14:27|42124.23
18:14:28|42124.23
18:14:29|42124.23
18:14:30|42124.23
18:14:31|42124.23
18:14:32|42124.23
18:14:33|42124.23
18:14:34|42124.23
18:14:35|42124.23
18:14:36|42124.23
18:14:37|42124.23
18:14:38|42124.23
18:14:40|42124.23
18:14:41|42124.23
18:14:42|42124.23
18:14:43|42124.23
18:14:44|42126.45
18:14:44|42126.45
18:14:45|42126.45
18:14:47|42126.45
18:14:48|42126.45
18:14:49|42126.45
18:14:50|42126.45
18:14:52|42126.45
18:14:52|42126.45
18:14:53|42126.45
18:14:55|42126.45
18:14:56|42126.45
18:14:56|42126.45
18:14:57|42126.45
18:14:58|42126.45
18:14:59|42126.45
18:15:01|42126.45
18:15:01|42131.98
18:15:02|42131.98
18:15:03|42131.98
18:15:05|42131.13
18:15:05|42131.13
18:15:07|42131.13
18:15:08|42124.73
18:15:09|42123.87
18:15:10|42123.87
18:15:11|42123.87
18:15:12|42123.87
18:15:13|42123.87
18:15:14|42123.01
18:15:14|42123.01
18:15:15|42123.01
18:15:17|42123.01
18:15:18|42123.01
18:15:19|42123.01
18:15:19|42123.01
18:15:21|42123.01
18:15:21|42119.74
18:15:23|42119.74
18:15:24|42119.74
18:15:25|42119.74
18:15:25|42121.06
18:15:27|42123.84
18:15:28|42123.84
18:15:29|42123.84
18:15:30|42123.84
18:15:31|42123.84
18:15:32|42123.84
18:15:34|42123.84
18:15:34|42123.84
18:15:36|42123.84
18:15:36|42123.84
18:15:38|42123.84
18:15:38|42123.84
18:15:40|42125.12
18:15:42|42119.52
18:15:42|42114.1
18:15:44|42114.1
18:15:44|42114.1
18:15:46|42107.51
18:15:47|42107.51
18:15:48|42107.51
18:15:49|42107.51
18:15:49|42111.47
18:15:51|42111.47
18:15:52|42111.47
18:15:52|42111.47
18:15:54|42111.47
18:15:55|42111.47
18:15:56|42111.47
18:15:57|42111.47
18:15:59|42111.47
18:16:00|42111.47
18:16:01|42111.47
18:16:02|42111.47
18:16:03|42111.47
18:16:04|42111.47
18:16:05|42111.47
18:16:06|42111.46
18:16:07|42109.94
18:16:08|42105.32
18:16:09|42105.32
18:16:10|42101.96
18:16:11|42098.32
18:16:12|42092.28
18:16:13|42092.28
18:16:14|42092.28
18:16:15|42090.43
18:16:16|42078.
18:16:17|42074.
18:16:19|42076.01
18:16:20|42076.01
18:16:21|42076.01
18:16:21|42076.01
18:16:23|42076.01
18:16:24|42076.01
18:16:25|42076.01
18:16:26|42076.01
18:16:27|42076.01
18:16:28|42076.01
18:16:28|42076.01
18:16:30|42083.96
18:16:31|42083.96
18:16:32|42083.96
18:16:33|42083.96
18:16:34|42083.96
18:16:36|42083.96
18:16:36|42086.1
18:16:37|42086.1
18:16:38|42086.1
18:16:40|42089.07
18:16:40|42089.07
18:16:42|42089.07
18:16:42|42089.07
18:16:44|42089.07
18:16:44|42089.07
18:16:45|42090.38
18:16:47|42090.38
18:16:48|42090.38
18:16:49|42089.57
18:16:50|42089.57
18:16:51|42089.57
18:16:53|42089.57
18:16:53|42089.08
18:16:54|42089.08
18:16:55|42089.08
18:16:56|42089.08
18:16:57|42089.08
18:16:59|42089.08
18:16:59|42089.08
18:17:00|42089.08
18:17:02|42089.16
18:17:03|42089.16
18:17:03|42089.16
18:17:04|42089.16
18:17:06|42089.16
18:17:07|42089.16
18:17:07|42089.16
18:17:09|42089.16
18:17:09|42090.41
18:17:11|42090.41
18:17:11|42090.41
18:17:13|42092.76
18:17:14|42092.76
18:17:15|42092.76
18:17:16|42096.
18:17:17|42096.
18:17:19|42096.
18:17:19|42096.
18:17:20|42095.03
18:17:22|42096.19
18:17:22|42096.19
18:17:23|42096.19
18:17:24|42096.19
18:17:25|42096.19
18:17:27|42096.19
18:17:28|42096.19
18:17:28|42096.19
18:17:29|42096.19
18:17:30|42096.88
18:17:31|42096.88
18:17:32|42096.87
18:17:33|42096.87
18:17:34|42096.87
18:17:36|42096.87
18:17:36|42096.87
18:17:37|42096.87
18:17:39|42096.87
18:17:39|42093.36
18:17:41|42086.62
18:17:41|42086.62
18:17:43|42086.62
18:17:44|42086.62
18:17:44|42086.62
18:17:46|42086.62
18:17:47|42086.62
18:17:48|42086.62
18:17:49|42086.62
18:17:50|42086.62
18:17:51|42086.62
18:17:52|42086.62
18:17:53|42086.62
18:17:54|42079.9
18:17:55|42078.17
18:17:56|42078.17
18:17:58|42077.42
18:17:58|42077.42
18:17:59|42077.42
18:18:00|42077.42
18:18:02|42076.8
18:18:03|42075.53
18:18:04|42065.94
18:18:05|42062.72
18:18:06|42062.72
18:18:07|42062.72
18:18:08|42062.72
18:18:09|42065.52
18:18:10|42065.52
18:18:11|42069.92
18:18:12|42072.82
18:18:13|42072.82
18:18:14|42072.82
18:18:16|42074.12
18:18:17|42074.12
18:18:18|42074.12
18:18:18|42074.12
18:18:19|42074.12
18:18:21|42074.12
18:18:22|42074.12
18:18:24|42070.84
18:18:24|42070.84
18:18:25|42070.84
18:18:26|42070.84
18:18:27|42070.84
18:18:29|42070.84
18:18:29|42070.84
18:18:30|42070.84
18:18:32|42066.13
18:18:33|42066.12
18:18:33|42066.12
18:18:34|42066.13
18:18:35|42066.13
18:18:37|42066.13
18:18:37|42068.
18:18:39|42069.9
18:18:40|42072.
18:18:41|42072.
18:18:42|42064.51
18:18:44|42055.79
18:18:44|42055.79
18:18:46|42055.79
18:18:46|42048.6
18:18:48|42044.81
18:18:48|42046.68
18:18:49|42046.68
18:18:51|42046.68
18:18:52|42046.68
18:18:53|42044.74
18:18:54|42043.02
18:18:55|42033.53
18:18:56|42033.53
18:18:57|42031.6
18:18:58|42031.39
18:18:59|42031.39
18:19:00|42031.39
18:19:01|42031.78
18:19:02|42044.
18:19:03|42044.
18:19:05|42047.78
18:19:06|42051.46
18:19:06|42051.46
18:19:08|42051.46
18:19:08|42051.46
18:19:10|42051.46
18:19:11|42051.99
18:19:12|42051.99
18:19:13|42051.99
18:19:14|42051.99
18:19:16|42051.95
18:19:17|42051.95
18:19:18|42051.74
18:19:20|42049.12
18:19:20|42049.12
18:19:22|42049.12
18:19:22|42049.12
18:19:23|42049.12
18:19:25|42047.4
18:19:25|42047.4
18:19:26|42047.4
18:19:27|42047.4
18:19:29|42047.4
18:19:30|42047.4
18:19:31|42050.
18:19:32|42050.
18:19:33|42051.3
18:19:34|42051.3
18:19:35|42051.3
18:19:36|42053.68
18:19:38|42053.68
18:19:38|42053.68
18:19:40|42053.68
18:19:41|42053.68
18:19:41|42053.68
18:19:43|42053.68
18:19:44|42053.68
18:19:46|42053.68
18:19:47|42053.68
18:19:48|42053.68
18:19:49|42053.68
18:19:50|42053.68
18:19:51|42053.68
18:19:52|42055.29
18:19:53|42055.29
18:19:54|42055.29
18:19:55|42055.29
18:19:56|42055.29
18:19:57|42055.29
18:19:58|42055.29
18:20:00|42055.29
18:20:01|42055.29
18:20:02|42055.29
18:20:04|42046.49
18:20:06|42046.49
18:20:06|42046.49
18:20:09|42046.49
18:20:10|42037.87
18:20:11|42037.87
18:20:12|42036.94
18:20:13|42036.94
18:20:14|42036.85
18:20:16|42038.25
18:20:17|42038.25
18:20:18|42038.25
18:20:19|42038.25
18:20:20|42038.25
18:20:21|42038.25
18:20:22|42038.25
18:20:23|42038.25
18:20:24|42038.24
18:20:25|42038.24
18:20:26|42038.24
18:20:27|42038.24
18:20:28|42038.24
18:20:29|42038.24
18:20:30|42038.25
18:20:31|42038.25
18:20:32|42038.25
18:20:33|42038.25
18:20:34|42038.25
18:20:35|42038.24
18:20:37|42038.24
18:20:37|42037.05
18:20:38|42035.63
18:20:40|42033.65
18:20:41|42030.88
18:20:43|42029.58
18:20:44|42029.58
18:20:45|42026.87
18:20:47|42026.87
18:20:48|42026.87
18:20:49|42026.87
18:20:49|42023.84
18:20:51|42009.44
18:20:51|42015.32
18:20:53|42016.62
18:20:54|42016.62
18:20:55|42016.62
18:20:56|42016.62
18:20:57|42016.62
18:20:58|42016.62
18:20:59|42016.62
18:21:00|42016.62
18:21:02|42016.62
18:21:02|42019.54
18:21:03|42019.54
18:21:04|42019.54
18:21:06|42019.54
18:21:07|42020.19
18:21:08|42007.47
18:21:09|42007.47
18:21:11|41982.01
18:21:12|41982.71
18:21:13|41986.26
18:21:15|41984.04
18:21:15|41984.04
18:21:16|41987.99
18:21:17|41987.99
18:21:19|41987.99
18:21:20|41987.8
18:21:21|41987.8
18:21:22|41987.8
18:21:22|41994.
18:21:23|41994.
18:21:25|41994.
18:21:26|41994.
18:21:27|41994.
18:21:27|41994.
18:21:29|41994.
18:21:29|41994.
18:21:31|41994.
18:21:32|41989.51
18:21:33|41989.51
18:21:33|41989.51
18:21:34|41989.51
18:21:36|41989.51
18:21:36|41989.51
18:21:38|41989.51
18:21:39|41989.51
18:21:40|41989.51
18:21:41|41989.51
18:21:42|41989.51
18:21:44|41987.84
18:21:45|41987.84
18:21:46|41987.84
18:21:47|41987.84
18:21:48|41987.84
18:21:49|41987.84
18:21:50|41981.8
18:21:51|41981.8
18:21:52|41981.8
18:21:53|41981.8
18:21:54|41981.8
18:21:54|41981.05
18:21:56|41973.16
18:21:57|41972.3
18:21:59|41972.29
18:22:00|41972.96
18:22:01|41972.96
18:22:02|41972.96
18:22:03|41979.28
18:22:04|41983.46
18:22:05|41983.65
18:22:06|41983.65
18:22:06|41983.65
18:22:09|41982.42
18:22:09|41980.03
18:22:10|41976.25
18:22:12|41976.25
18:22:13|41976.25
18:22:14|41976.25
18:22:15|41976.25
18:22:16|41976.25
18:22:17|41976.25
18:22:18|41969.55
18:22:19|41968.57
18:22:20|41965.89
18:22:20|41969.11
18:22:21|41969.11
18:22:22|41969.11
18:22:23|41969.11
18:22:25|41969.11
18:22:27|41969.11
18:22:27|41969.11
18:22:28|41969.11
18:22:29|41971.99
18:22:30|41970.69
18:22:31|41970.69
18:22:32|41970.69
18:22:33|41962.44
18:22:35|41958.99
18:22:36|41958.99
18:22:36|41960.01
18:22:38|41968.
18:22:38|41968.
18:22:40|41968.
18:22:40|41968.
18:22:42|41968.
18:22:42|41963.35
18:22:44|41963.35
18:22:45|41942.14
18:22:46|41934.94
18:22:47|41931.8
18:22:48|41932.
18:22:49|41932.
18:22:50|41939.41
18:22:51|41943.02
18:22:52|41943.02
18:22:53|41950.
18:22:54|41950.
18:22:55|41950.
18:22:56|41950.
18:22:57|41952.36
18:22:58|41954.25
18:22:59|41959.13
18:23:00|41959.13
18:23:01|41962.9
18:23:02|41965.71
18:23:03|41967.79
18:23:04|41967.79
18:23:05|41966.41
18:23:06|41964.18
18:23:07|41964.18
18:23:08|41964.18
18:23:10|41967.47
18:23:11|41969.98
18:23:11|41969.98
18:23:13|41969.98
18:23:13|41969.98
18:23:15|41973.27
18:23:16|41973.27
18:23:17|41973.46
18:23:18|41970.79
18:23:19|41968.29
18:23:20|41968.29
18:23:21|41968.29
18:23:22|41968.29
18:23:22|41968.29
18:23:24|41968.29
18:23:24|41971.88
18:23:26|41971.88
18:23:27|41971.88
18:23:27|41971.88
18:23:29|41971.88
18:23:30|41971.88
18:23:31|41971.88
18:23:32|41971.88
18:23:33|41971.88
18:23:34|41971.88
18:23:34|41984.52
18:23:35|41984.52
18:23:38|41984.52
18:23:39|41988.62
18:23:39|41988.52
18:23:40|41988.52
18:23:41|41986.28
18:23:42|41986.28
18:23:43|41995.4
18:23:45|41995.4
18:23:45|42003.87
18:23:47|42003.87
18:23:48|42003.87
18:23:49|42003.87
18:23:50|42006.85
18:23:51|42005.51
18:23:52|42000.7
18:23:53|42000.7
18:23:55|42000.7
18:23:58|41998.99
18:23:59|41998.99
18:24:00|41998.99
18:24:01|41995.31
18:24:02|41995.31
18:24:04|41995.31
18:24:05|41995.31
18:24:06|41995.31
18:24:06|41995.31
18:24:07|41992.
18:24:08|41992.
18:24:10|41988.04
18:24:12|41985.08
18:24:13|41982.06
18:24:13|41982.06
18:24:15|41982.06
18:24:16|41982.06
18:24:17|41982.06
18:24:18|41982.06
18:24:19|41982.06
18:24:21|41982.06
18:24:22|41982.06
18:24:22|41982.06
18:24:24|41980.89
18:24:25|41980.76
18:24:26|41976.
18:24:26|41975.97
18:24:28|41975.97
18:24:29|41975.97
18:24:30|41974.65
18:24:31|41975.17
18:24:31|41975.17
18:24:33|41974.25
18:24:34|41972.95
18:24:34|41970.58
18:24:36|41968.42
18:24:37|41967.56
18:24:38|41964.48
18:24:39|41964.48
18:24:40|41964.48
18:24:41|41963.42
18:24:42|41963.42
18:24:43|41963.42
18:24:44|41963.42
18:24:45|41963.42
18:24:46|41963.18
18:24:47|41963.18
18:24:49|41961.68
18:24:49|41961.68
18:24:50|41961.68
18:24:52|41961.68
18:24:53|41961.68
18:24:54|41961.68
18:24:55|41960.28
18:24:56|41960.28
18:24:57|41955.75
18:24:58|41955.75
18:24:59|41955.75
18:25:00|41955.75
18:25:02|41955.75
18:25:03|41955.75
18:25:04|41955.75
18:25:04|41955.75
18:25:06|41955.75
18:25:06|41955.75
18:25:08|41955.04
18:25:09|41955.04
18:25:10|41955.04
18:25:12|41955.04
18:25:12|41955.04
18:25:13|41942.59
18:25:15|41942.59
18:25:17|41943.89
18:25:17|41943.89
18:25:18|41946.39
18:25:19|41946.39
18:25:21|41946.39
18:25:22|41947.7
18:25:22|41950.17
18:25:24|41950.17
18:25:25|41950.17
18:25:26|41949.62
18:25:27|41947.45
18:25:27|41947.45
18:25:29|41947.45
18:25:30|41944.65
18:25:31|41944.65
18:25:32|41944.65
18:25:33|41944.65
18:25:34|41944.65
18:25:36|41944.65
18:25:37|41944.65
18:25:38|41943.35
18:25:38|41943.35
18:25:39|41943.35
18:25:40|41943.35
18:25:42|41943.35
18:25:42|41931.9
18:25:44|41931.9
18:25:44|41931.9
18:25:45|41931.9
18:25:46|41929.81
18:25:48|41929.62
18:25:48|41930.11
18:25:50|41930.11
18:25:51|41930.11
18:25:52|41930.11
18:25:53|41930.11
18:25:54|41930.11
18:25:55|41929.62
18:25:56|41929.62
18:25:57|41929.62
18:25:58|41929.62
18:25:59|41929.62
18:26:00|41929.62
18:26:01|41932.17
18:26:02|41937.57
18:26:03|41934.55
18:26:04|41934.55
18:26:05|41934.55
18:26:06|41934.55
18:26:07|41932.01
18:26:08|41932.01
18:26:09|41932.01
18:26:10|41932.01
18:26:11|41932.01
18:26:12|41932.01
18:26:13|41932.01
18:26:14|41932.01
18:26:15|41932.01
18:26:16|41932.01
18:26:18|41932.
18:26:18|41932.
18:26:20|41932.
18:26:20|41932.
18:26:22|41932.
18:26:23|41932.
18:26:24|41932.
18:26:25|41932.
18:26:26|41932.
18:26:27|41932.
18:26:28|41932.
18:26:29|41932.
18:26:30|41932.
18:26:30|41932.
18:26:33|41940.14
18:26:34|41942.13
18:26:34|41945.8
18:26:35|41950.12
18:26:37|41950.12
18:26:38|41950.12
18:26:39|41950.12
18:26:40|41950.12
18:26:40|41955.8
18:26:42|41959.98
18:26:42|41959.98
18:26:43|41966.67
18:26:44|41966.67
18:26:45|41965.37
18:26:46|41965.37
18:26:48|41965.37
18:26:49|41965.37
18:26:49|41965.37
18:26:50|41965.37
18:26:51|41965.37
18:26:52|41965.37
18:26:53|41965.15
18:26:55|41964.07
18:26:55|41960.64
18:26:57|41960.64
18:26:57|41960.64
18:26:59|41960.64
18:27:00|41960.64
18:27:01|41956.27
18:27:01|41946.01
18:27:03|41946.01
18:27:03|41946.01
18:27:05|41946.01
18:27:06|41946.01
18:27:07|41946.01
18:27:07|41946.01
18:27:09|41946.01
18:27:10|41946.01
18:27:11|41946.01
18:27:12|41946.01
18:27:13|41946.01
18:27:14|41946.01
18:27:15|41946.01
18:27:16|41946.01
18:27:17|41946.01
18:27:18|41947.42
18:27:19|41947.42
18:27:20|41947.42
18:27:22|41947.42
18:27:22|41942.77
18:27:24|41942.77
18:27:25|41942.77
18:27:26|41942.77
18:27:27|41942.77
18:27:28|41942.77
18:27:29|41942.77
18:27:30|41942.77
18:27:31|41938.01
18:27:32|41943.5
18:27:33|41943.5
18:27:34|41943.5
18:27:35|41949.81
18:27:36|41949.81
18:27:37|41949.81
18:27:38|41950.61
18:27:39|41950.62
18:27:41|41950.62
18:27:42|41962.3
18:27:43|41962.5
18:27:44|41963.81
18:27:45|41966.83
18:27:46|41966.83
18:27:47|41970.64
18:27:48|41970.64
18:27:49|41970.64
18:27:50|41979.99
18:27:51|41979.99
18:27:52|41979.99
18:27:53|41979.99
18:27:54|41979.99
18:27:55|41979.99
18:27:56|41979.99
18:27:57|41979.99
18:27:58|41979.99
18:28:00|41979.99
18:28:00|41979.99
18:28:02|41979.99
18:28:02|41978.87
18:28:03|41974.32
18:28:04|41974.32
18:28:05|41974.32
18:28:06|41974.32
18:28:07|41974.32
18:28:08|41974.32
18:28:10|41974.32
18:28:10|41974.32
18:28:11|41969.38
18:28:13|41969.38
18:28:13|41969.38
18:28:14|41968.08
18:28:15|41968.08
18:28:17|41968.08
18:28:17|41968.08
18:28:18|41968.08
18:28:19|41968.08
18:28:20|41968.08
18:28:21|41968.08
18:28:22|41964.09
18:28:24|41963.76
18:28:25|41963.76
18:28:25|41963.76
18:28:27|41963.76
18:28:28|41963.76
18:28:28|41960.25
18:28:29|41960.25
18:28:31|41960.25
18:28:31|41960.25
18:28:33|41960.25
18:28:33|41960.25
18:28:34|41960.25
18:28:35|41960.25
18:28:37|41958.61
18:28:37|41959.53
18:28:39|41959.53
18:28:39|41959.53
18:28:41|41959.53
18:28:41|41959.53
18:28:42|41959.53
18:28:43|41963.92
18:28:44|41963.92
18:28:45|41963.92
18:28:46|41963.92
18:28:47|41963.92
18:28:48|41963.92
18:28:49|41963.92
18:28:51|41963.93
18:28:51|41963.93
18:28:53|41963.93
18:28:53|41963.93
18:28:54|41963.93
18:28:56|41963.93
18:28:57|41963.93
18:28:58|41963.93
18:28:59|41963.93
18:29:00|41963.93
18:29:00|41965.23
18:29:02|41966.95
18:29:03|41966.95
18:29:04|41966.95
18:29:05|41970.06
18:29:06|41970.06
18:29:07|41970.06
18:29:07|41970.06
18:29:09|41970.06
18:29:10|41970.06
18:29:11|41970.06
18:29:11|41970.06
18:29:13|41970.06
18:29:14|41970.06
18:29:15|41970.06
18:29:16|41970.06
18:29:17|41970.06
18:29:18|41970.06
18:29:19|41970.06
18:29:20|41971.36
18:29:21|41976.46
18:29:22|41976.46
18:29:23|41976.46
18:29:25|41976.46
18:29:26|41976.46
18:29:28|41976.46
18:29:29|41976.46
18:29:29|41976.46
18:29:31|41976.46
18:29:32|41976.46
18:29:32|41976.46
18:29:34|41976.46
18:29:36|41976.46
18:29:37|41976.46
18:29:38|41976.46
18:29:38|41976.46
18:29:39|41976.46
18:29:41|41976.46
18:29:42|41978.88
18:29:43|41973.26
18:29:44|41973.26
18:29:45|41973.26
18:29:46|41973.26
18:29:47|41973.26
18:29:48|41973.26
18:29:49|41973.26
18:29:50|41973.26
18:29:51|41973.26
18:29:52|41971.96
18:29:53|41971.96
18:29:55|41971.96
18:29:55|41971.96
18:29:57|41971.96
18:29:57|41971.96
18:29:58|41971.96
18:29:59|41971.96
18:30:00|41971.96
18:30:02|41971.96
18:30:04|41964.74
18:30:04|41964.74
18:30:06|41964.74
18:30:06|41964.74
18:30:07|41964.73
18:30:09|41964.73
18:30:10|41966.
18:30:11|41966.
18:30:12|41966.
18:30:13|41966.
18:30:14|41966.
18:30:16|41966.
18:30:16|41966.
18:30:18|41966.
18:30:19|41966.
18:30:19|41969.16
18:30:21|41969.16
18:30:21|41978.27
18:30:23|41981.99
18:30:24|41981.99
18:30:25|41984.43
18:30:26|41986.03
18:30:27|41986.03
18:30:28|41986.03
18:30:29|41986.03
18:30:30|41986.03
18:30:31|41986.03
18:30:32|41986.03
18:30:33|41986.03
18:30:34|41986.03
18:30:35|41986.03
18:30:36|41986.03
18:30:37|41977.95
18:30:38|41977.95
18:30:39|41977.95
18:30:40|41977.95
18:30:41|41979.04
18:30:42|41979.04
18:30:43|41979.04
18:30:45|41983.02
18:30:46|41984.41
18:30:47|41992.3
18:30:48|41992.3
18:30:49|41992.3
18:30:50|41992.3
18:30:50|41994.46
18:30:52|41994.46
18:30:52|41994.46
18:30:54|41994.46
18:30:54|41998.99
18:30:56|41999.62
18:30:57|42016.49
18:30:58|42022.
18:30:58|42022.
18:31:01|42022.
18:31:01|42020.21
18:31:02|42020.21
18:31:04|42020.21
18:31:05|42020.21
18:31:05|42020.21
18:31:07|42020.21
18:31:08|42020.01
18:31:08|42021.
18:31:10|42021.55
18:31:11|42020.79
18:31:12|42020.79
18:31:12|42014.74
18:31:13|42012.34
18:31:15|42012.34
18:31:16|42012.34
18:31:16|42012.34
18:31:18|42012.34
18:31:19|42012.34
18:31:20|42010.25
18:31:21|42014.58
18:31:22|42016.62
18:31:23|42020.72
18:31:24|42022.03
18:31:25|42025.54
18:31:26|42028.19
18:31:27|42028.19
18:31:28|42028.19
18:31:28|42028.19
18:31:30|42028.19
18:31:31|42028.19
18:31:32|42028.19
18:31:33|42028.19
18:31:35|42031.81
18:31:35|42031.81
18:31:36|42031.81
18:31:37|42031.81
18:31:38|42031.81
18:31:39|42031.81
18:31:40|42031.81
18:31:41|42031.81
18:31:42|42031.81
18:31:43|42031.81
18:31:44|42031.81
18:31:46|42031.81
18:31:47|42031.81
18:31:48|42031.81
18:31:49|42031.81
18:31:50|42031.81
18:31:52|42031.81
18:31:52|42031.81
18:31:54|42031.81
18:31:55|42031.81
18:31:55|42031.81
18:31:57|42031.81
18:31:58|42031.81
18:31:59|42031.81
18:31:59|42046.9
18:32:02|42046.9
18:32:03|42045.7
18:32:04|42041.51
18:32:05|42041.51
18:32:05|42041.51
18:32:07|42038.48
18:32:07|42036.8
18:32:09|42036.8
18:32:11|42036.8
18:32:12|42036.8
18:32:12|42036.8
18:32:13|42036.8
18:32:15|42036.8
18:32:16|42036.8
18:32:17|42036.8
18:32:17|42036.8
18:32:19|42036.8
18:32:20|42034.5
18:32:21|42028.01
18:32:22|42028.01
18:32:23|42028.01
18:32:24|42028.01
18:32:25|42028.01
18:32:26|42028.01
18:32:27|42028.01
18:32:28|42028.01
18:32:29|42028.01
18:32:30|42028.01
18:32:31|42028.01
18:32:33|42028.01
18:32:34|42028.01
18:32:34|42028.01
18:32:35|42028.01
18:32:36|42028.01
18:32:37|42028.01
18:32:39|42028.01
18:32:40|42028.01
18:32:40|42028.01
18:32:42|42028.01
18:32:43|42028.01
18:32:44|42028.01
18:32:44|42027.18
18:32:46|42021.77
18:32:47|42021.77
18:32:47|42021.77
18:32:49|42021.77
18:32:51|42021.77
18:32:51|42021.77
18:32:53|42019.87
18:32:53|42019.87
18:32:55|42019.87
18:32:55|42019.86
18:32:56|42019.86
18:32:57|42019.86
18:32:59|42018.14
18:33:00|42018.14
18:33:01|42018.14
18:33:03|42018.14
18:33:04|42018.14
18:33:05|42024.2
18:33:06|42024.2
18:33:07|42024.2
18:33:08|42024.2
18:33:09|42024.2
18:33:10|42024.2
18:33:11|42024.2
18:33:12|42024.2
18:33:13|42024.2
18:33:14|42024.2
18:33:15|42024.2
18:33:16|42024.2
18:33:17|42024.2
18:33:18|42024.2
18:33:19|42024.2
18:33:20|42024.2
18:33:22|42024.2
18:33:22|42034.2
18:33:23|42035.51
18:33:24|42035.51
18:33:25|42036.83
18:33:27|42037.23
18:33:27|42038.11
18:33:28|42038.11
18:33:29|42038.78
18:33:30|42040.78
18:33:31|42040.78
18:33:32|42040.78
18:33:33|42040.78
18:33:34|42040.78
18:33:35|42040.78
18:33:36|42043.7
18:33:37|42043.7
18:33:38|42043.7
18:33:39|42043.7
18:33:40|42043.7
18:33:42|42043.7
18:33:42|42043.7
18:33:43|42043.7
18:33:44|42043.7
18:33:45|42043.7
18:33:46|42055.24
18:33:47|42055.24
18:33:49|42055.24
18:33:50|42055.24
18:33:50|42055.24
18:33:51|42055.24
18:33:53|42055.24
18:33:54|42055.24
18:33:54|42055.24
18:33:56|42055.24
18:33:57|42055.24
18:33:57|42055.24
18:33:59|42055.24
18:34:00|42055.24
18:34:01|42055.24
18:34:02|42055.24
18:34:03|42055.24
18:34:04|42055.24
18:34:06|42055.24
18:34:07|42055.24
18:34:07|42062.58
18:34:08|42062.58
18:34:09|42065.12
18:34:10|42065.12
18:34:11|42065.12
18:34:13|42065.12
18:34:14|42067.9
18:34:15|42066.28
18:34:16|42066.28
18:34:17|42065.22
18:34:17|42060.78
18:34:19|42060.78
18:34:19|42060.78
18:34:20|42060.78
18:34:22|42060.78
18:34:23|42059.19
18:34:23|42059.19
18:34:25|42059.19
18:34:26|42063.02
18:34:26|42064.08
18:34:27|42064.08
18:34:28|42064.08
18:34:29|42064.08
18:34:30|42064.08
18:34:31|42064.08
18:34:33|42064.08
18:34:33|42064.08
18:34:35|42064.08
18:34:36|42064.08
18:34:37|42064.08
18:34:37|42064.08
18:34:39|42064.08
18:34:40|42064.08
18:34:41|42064.08
18:34:41|42064.08
18:34:43|42064.08
18:34:44|42064.08
18:34:44|42064.08
18:34:45|42064.08
18:34:47|42064.08
18:34:48|42064.08
18:34:49|42064.08
18:34:50|42064.08
18:34:50|42064.08
18:34:52|42064.08
18:34:53|42064.08
18:34:54|42064.08
18:34:55|42064.08
18:34:55|42070.66
18:34:57|42070.66
18:34:58|42070.66
18:34:58|42070.66
18:34:59|42070.66
18:35:01|42064.51
18:35:02|42058.87
18:35:03|42058.87
18:35:04|42058.87
18:35:05|42058.87
18:35:06|42058.87
18:35:07|42056.5
18:35:08|42062.69
18:35:09|42062.69
18:35:10|42063.25
18:35:11|42063.25
18:35:13|42063.25
18:35:14|42063.26
18:35:14|42063.26
18:35:16|42064.56
18:35:17|42064.56
18:35:17|42064.56
18:35:19|42067.12
18:35:20|42067.12
18:35:21|42067.12
18:35:22|42067.12
18:35:23|42073.11
18:35:25|42073.11
18:35:26|42073.11
18:35:27|42073.11
18:35:29|42073.11
18:35:30|42073.11
18:35:30|42073.11
18:35:32|42073.11
18:35:33|42073.11
18:35:34|42073.11
18:35:34|42073.11
18:35:36|42073.11
18:35:37|42073.11
18:35:38|42073.11
18:35:39|42073.11
18:35:40|42073.11
18:35:42|42073.11
18:35:43|42073.11
18:35:44|42073.11
18:35:44|42073.11
18:35:45|42073.11
18:35:47|42073.11
18:35:48|42073.11
18:35:49|42073.11
18:35:50|42073.11
18:35:50|42073.11
18:35:52|42073.11
18:35:53|42073.11
18:35:54|42073.11
18:35:55|42073.11
18:35:56|42073.11
18:35:57|42073.11
18:35:58|42073.11
18:35:59|42073.11
18:36:00|42071.63
18:36:01|42068.6
18:36:02|42068.6
18:36:03|42068.6
18:36:04|42068.6
18:36:06|42068.6
18:36:07|42068.6
18:36:08|42068.6
18:36:09|42068.6
18:36:10|42068.6
18:36:12|42068.6
18:36:12|42068.6
18:36:14|42068.6
18:36:16|42063.12
18:36:17|42063.12
18:36:17|42063.12
18:36:19|42063.12
18:36:20|42063.12
18:36:20|42063.12
18:36:22|42063.12
18:36:22|42063.12
18:36:24|42063.8
18:36:25|42063.8
18:36:26|42067.99
18:36:27|42067.99
18:36:28|42067.99
18:36:29|42067.99
18:36:30|42067.57
18:36:31|42067.57
18:36:32|42067.57
18:36:34|42067.57
18:36:35|42067.57
18:36:36|42067.57
18:36:38|42067.57
18:36:38|42067.57
18:36:40|42067.57
18:36:41|42067.57
18:36:42|42067.57
18:36:43|42067.57
18:36:44|42067.57
18:36:45|42067.57
18:36:46|42067.57
18:36:47|42067.57
18:36:49|42067.57
18:36:50|42083.01
18:36:51|42079.61
18:36:51|42079.61
18:36:52|42079.61
18:36:54|42079.61
18:36:55|42079.61
18:36:55|42079.61
18:36:57|42079.61
18:36:58|42079.61
18:36:58|42088.
18:37:00|42098.55
18:37:01|42098.55
18:37:01|42098.55
18:37:03|42098.75
18:37:04|42098.75
18:37:04|42098.75
18:37:06|42092.69
18:37:07|42092.7
18:37:08|42092.7
18:37:08|42092.7
18:37:10|42092.7
18:37:11|42092.7
18:37:11|42086.
18:37:12|42086.
18:37:13|42086.
18:37:15|42086.
18:37:16|42086.
18:37:16|42086.
18:37:18|42086.
18:37:19|42086.
18:37:19|42083.18
18:37:21|42083.18
18:37:22|42083.18
18:37:23|42083.18
18:37:24|42083.18
18:37:25|42080.7
18:37:26|42080.7
18:37:27|42080.7
18:37:28|42080.7
18:37:29|42080.7
18:37:30|42080.7
18:37:31|42079.6
18:37:32|42079.6
18:37:33|42079.6
18:37:34|42079.6
18:37:35|42079.6
18:37:37|42079.6
18:37:39|42076.57
18:37:40|42076.57
18:37:41|42076.57
18:37:42|42076.57
18:37:43|42076.57
18:37:44|42076.57
18:37:45|42076.13
18:37:46|42076.13
18:37:47|42078.67
18:37:48|42081.34
18:37:50|42081.34
18:37:50|42081.34
18:37:51|42081.34
18:37:53|42081.34
18:37:53|42081.34
18:37:55|42081.34
18:37:56|42081.34
18:37:57|42081.34
18:37:58|42081.34
18:37:59|42081.34
18:38:01|42081.34
18:38:01|42081.34
18:38:02|42081.34
18:38:03|42081.34
18:38:04|42086.23
18:38:05|42086.23
18:38:07|42086.23
18:38:07|42086.24
18:38:09|42086.24
18:38:09|42086.24
18:38:11|42086.24
18:38:11|42086.24
18:38:12|42086.24
18:38:14|42086.24
18:38:15|42083.2
18:38:16|42080.76
18:38:16|42080.76
18:38:18|42080.76
18:38:19|42080.76
18:38:20|42080.76
18:38:21|42080.76
18:38:21|42080.76
18:38:23|42080.76
18:38:24|42080.76
18:38:24|42080.76
18:38:26|42080.76
18:38:26|42080.76
18:38:27|42080.76
18:38:29|42078.54
18:38:30|42078.54
18:38:31|42078.54
18:38:32|42078.54
18:38:33|42078.54
18:38:34|42078.54
18:38:35|42078.54
18:38:36|42078.54
18:38:37|42073.78
18:38:38|42073.78
18:38:39|42073.78
18:38:41|42073.78
18:38:42|42073.78
18:38:43|42073.78
18:38:44|42073.78
18:38:45|42073.78
18:38:45|42073.78
18:38:47|42072.71
18:38:47|42072.71
18:38:49|42072.71
18:38:49|42072.71
18:38:51|42072.71
18:38:52|42072.71
18:38:53|42072.71
18:38:54|42072.71
18:38:55|42072.71
18:38:55|42072.71
18:38:57|42072.71
18:38:58|42072.71
18:38:59|42072.71
18:39:00|42072.71
18:39:01|42072.71
18:39:03|42072.71
18:39:03|42072.71
18:39:05|42072.71
18:39:05|42072.71
18:39:06|42072.91
18:39:07|42072.91
18:39:08|42072.91
18:39:10|42072.91
18:39:10|42071.4
18:39:11|42071.4
18:39:12|42071.4
18:39:14|42071.4
18:39:16|42071.4
18:39:17|42071.4
18:39:18|42071.4
18:39:19|42071.4
18:39:20|42071.4
18:39:21|42071.4
18:39:21|42071.4
18:39:22|42071.4
18:39:23|42071.4
18:39:24|42071.4
18:39:26|42071.4
18:39:27|42071.41
18:39:28|42071.41
18:39:29|42071.41
18:39:30|42071.41
18:39:31|42071.41
18:39:32|42071.41
18:39:33|42071.41
18:39:34|42071.41
18:39:35|42080.35
18:39:36|42080.35
18:39:37|42080.35
18:39:38|42080.35
18:39:39|42080.35
18:39:40|42080.35
18:39:41|42080.35
18:39:43|42080.35
18:39:44|42080.35
18:39:45|42080.35
18:39:45|42080.35
18:39:47|42080.35
18:39:47|42080.35
18:39:49|42080.35
18:39:50|42080.35
18:39:51|42080.35
18:39:52|42080.35
18:39:53|42080.35
18:39:54|42080.35
18:39:55|42080.35
18:39:56|42080.35
18:39:57|42080.35
18:39:58|42080.35
18:39:59|42085.37
18:40:00|42085.37
18:40:01|42085.37
18:40:02|42085.37
18:40:03|42085.37
18:40:04|42085.37
18:40:06|42085.37
18:40:07|42085.37
18:40:08|42086.22
18:40:09|42086.22
18:40:10|42086.22
18:40:12|42086.22
18:40:13|42086.22
18:40:15|42086.22
18:40:16|42086.22
18:40:17|42086.22
18:40:18|42086.22
18:40:19|42086.22
18:40:20|42086.22
18:40:21|42085.01
18:40:22|42085.01
18:40:23|42085.01
18:40:24|42085.01
18:40:25|42085.01
18:40:26|42085.01
18:40:27|42085.01
18:40:28|42085.01
18:40:28|42083.7
18:40:30|42080.67
18:40:31|42080.67
18:40:32|42080.67
18:40:33|42080.67
18:40:35|42080.67
18:40:36|42080.67
18:40:37|42080.67
18:40:38|42080.67
18:40:38|42080.67
18:40:40|42080.67
18:40:41|42080.67
18:40:42|42080.67
18:40:44|42080.67
18:40:44|42080.67
18:40:45|42080.67
18:40:47|42080.67
18:40:48|42079.09
18:40:48|42079.09
18:40:50|42079.09
18:40:51|42079.09
18:40:52|42079.09
18:40:53|42077.16
18:40:54|42073.79
18:40:54|42073.79
18:40:56|42071.3
18:40:56|42071.3
18:40:58|42071.3
18:40:59|42071.3
18:41:00|42071.3
18:41:01|42071.3
18:41:01|42071.3
18:41:02|42071.3
18:41:04|42071.42
18:41:05|42071.42
18:41:06|42072.09
18:41:07|42072.09
18:41:08|42072.09
18:41:09|42072.09
18:41:11|42072.09
18:41:12|42072.09
18:41:13|42072.09
18:41:14|42072.09
18:41:15|42072.09
18:41:16|42072.09
18:41:17|42072.09
18:41:18|42072.09
18:41:19|42072.09
18:41:20|42072.09
18:41:21|42072.09
18:41:22|42072.09
18:41:23|42072.09
18:41:24|42069.18
18:41:26|42069.18
18:41:27|42069.18
18:41:28|42069.18
18:41:29|42069.18
18:41:29|42069.18
18:41:31|42069.18
18:41:31|42069.18
18:41:32|42069.18
18:41:34|42069.18
18:41:35|42069.18
18:41:36|42069.18
18:41:37|42069.18
18:41:38|42069.18
18:41:39|42069.18
18:41:40|42069.18
18:41:41|42069.18
18:41:42|42069.18
18:41:43|42069.18
18:41:44|42069.18
18:41:45|42069.18
18:41:46|42069.18
18:41:47|42069.18
18:41:48|42069.18
18:41:49|42069.
18:41:50|42069.
18:41:51|42069.
18:41:52|42069.
18:41:53|42069.
18:41:54|42069.
18:41:55|42069.
18:41:56|42069.
18:41:57|42069.
18:41:58|42069.
18:41:59|42069.
18:42:00|42069.
18:42:01|42069.
18:42:02|42069.
18:42:03|42069.
18:42:04|42069.
18:42:05|42069.
18:42:06|42069.
18:42:07|42069.
18:42:08|42069.
18:42:09|42069.
18:42:10|42069.
18:42:12|42069.
18:42:13|42069.
18:42:15|42069.
18:42:15|42069.
18:42:17|42069.
18:42:18|42069.
18:42:19|42069.
18:42:20|42069.
18:42:21|42069.
18:42:22|42069.
18:42:23|42069.
18:42:24|42069.
18:42:25|42069.
18:42:26|42069.
18:42:27|42069.
18:42:28|42069.
18:42:29|42069.
18:42:30|42069.
18:42:31|42069.
18:42:33|42069.
18:42:33|42069.
18:42:35|42069.
18:42:36|42069.07
18:42:37|42069.07
18:42:38|42069.07
18:42:39|42069.07
18:42:40|42069.07
18:42:41|42069.07
18:42:42|42069.07
18:42:43|42069.07
18:42:44|42069.07
18:42:45|42069.32
18:42:46|42070.81
18:42:47|42070.81
18:42:48|42070.81
18:42:49|42070.81
18:42:50|42070.81
18:42:51|42070.81
18:42:52|42070.81
18:42:53|42070.81
18:42:54|42070.81
18:42:55|42070.81
18:42:56|42070.81
18:42:57|42070.81
18:42:58|42070.81
18:42:59|42070.81
18:43:00|42070.81
18:43:01|42070.81
18:43:02|42070.81
18:43:03|42070.81
18:43:04|42070.81
18:43:05|42070.81
18:43:07|42070.81
18:43:07|42070.81
18:43:09|42070.81
18:43:09|42070.81
18:43:10|42070.81
18:43:12|42070.81
18:43:13|42070.81
18:43:15|42070.81
18:43:16|42070.81
18:43:16|42070.81
18:43:18|42070.81
18:43:19|42070.81
18:43:19|42070.81
18:43:22|42070.81
18:43:23|42070.81
18:43:24|42070.81
18:43:25|42070.81
18:43:26|42070.81
18:43:26|42070.81
18:43:28|42070.81
18:43:28|42070.81
18:43:29|42070.81
18:43:30|42070.81
18:43:31|42070.81
18:43:33|42070.81
18:43:34|42070.81
18:43:35|42070.81
18:43:35|42070.81
18:43:37|42070.81
18:43:38|42070.81
18:43:38|42070.81
18:43:40|42070.81
18:43:41|42070.81
18:43:42|42070.81
18:43:43|42070.81
18:43:44|42070.81
18:43:45|42070.81
18:43:46|42070.81
18:43:47|42070.81
18:43:48|42070.81
18:43:49|42071.55
18:43:50|42071.55
18:43:51|42071.
18:43:52|42071.
18:43:53|42071.
18:43:54|42071.
18:43:55|42071.
18:43:56|42071.
18:43:57|42071.
18:43:58|42071.
18:43:59|42064.39
18:44:00|42064.39
18:44:01|42064.39
18:44:02|42064.39
18:44:03|42064.39
18:44:04|42064.39
18:44:05|42064.39
18:44:06|42064.39
18:44:07|42064.39
18:44:08|42064.39
18:44:09|42064.39
18:44:10|42064.39
18:44:11|42064.39
18:44:13|42064.39
18:44:14|42064.39
18:44:15|42064.39
18:44:16|42065.69
18:44:18|42065.69
18:44:18|42065.69
18:44:19|42065.7
18:44:21|42065.7
18:44:22|42065.7
18:44:22|42065.69
18:44:24|42065.69
18:44:25|42065.69
18:44:26|42065.69
18:44:27|42065.69
18:44:28|42065.69
18:44:29|42065.69
18:44:30|42065.69
18:44:31|42065.69
18:44:32|42065.69
18:44:33|42065.69
18:44:34|42065.69
18:44:35|42065.69
18:44:37|42065.69
18:44:37|42065.69
18:44:39|42065.69
18:44:39|42065.69
18:44:41|42065.69
18:44:42|42065.69
18:44:44|42065.69
18:44:45|42065.69
18:44:46|42065.69
18:44:47|42065.69
18:44:48|42065.69
18:44:48|42065.69
18:44:49|42065.69
18:44:50|42065.69
18:44:51|42065.69
18:44:52|42065.69
18:44:54|42065.69
18:44:56|42065.69
18:44:56|42065.69
18:44:57|42065.69
18:44:58|42065.69
18:44:59|42065.69
18:45:00|42065.69
18:45:01|42065.69
18:45:03|42065.69
18:45:05|42065.69
18:45:06|42065.69
18:45:07|42065.69
18:45:08|42065.69
18:45:09|42065.69
18:45:10|42065.69
18:45:11|42065.69
18:45:12|42065.69
18:45:14|42065.69
18:45:15|42065.69
18:45:16|42065.69
18:45:17|42066.3
18:45:17|42070.98
18:45:18|42070.98
18:45:20|42074.92
18:45:21|42074.92
18:45:22|42074.92
18:45:23|42074.92
18:45:24|42074.92
18:45:25|42074.92
18:45:26|42074.92
18:45:27|42074.92
18:45:29|42074.92
18:45:29|42074.92
18:45:30|42078.9
18:45:32|42085.78
18:45:34|42085.78
18:45:34|42085.78
18:45:35|42085.78
18:45:37|42085.78
18:45:38|42085.78
18:45:39|42080.15
18:45:39|42080.15
18:45:41|42075.46
18:45:42|42075.46
18:45:43|42072.27
18:45:45|42072.27
18:45:46|42072.27
18:45:47|42072.27
18:45:47|42072.27
18:45:49|42072.27
18:45:50|42072.27
18:45:51|42072.27
18:45:52|42072.27
18:45:53|42072.27
18:45:54|42072.27
18:45:55|42072.27
18:45:56|42072.27
18:45:57|42069.09
18:45:57|42069.1
18:45:58|42069.1
18:46:00|42069.1
18:46:01|42069.1
18:46:02|42068.98
18:46:03|42068.98
18:46:04|42068.98
18:46:04|42067.47
18:46:05|42065.95
18:46:06|42060.58
18:46:07|42060.58
18:46:09|42060.58
18:46:10|42060.58
18:46:11|42060.58
18:46:12|42060.58
18:46:13|42060.58
18:46:15|42060.58
18:46:16|42060.58
18:46:17|42060.58
18:46:18|42060.58
18:46:19|42060.58
18:46:19|42060.58
18:46:20|42060.58
18:46:22|42060.58
18:46:22|42051.76
18:46:24|42051.76
18:46:25|42051.76
18:46:26|42051.76
18:46:27|42034.01
18:46:28|42034.01
18:46:28|42034.01
18:46:30|42034.01
18:46:31|42028.55
18:46:32|42028.55
18:46:33|42028.55
18:46:34|42028.55
18:46:35|42028.55
18:46:36|42028.55
18:46:37|42028.55
18:46:39|42023.34
18:46:40|42023.34
18:46:41|42023.34
18:46:42|42023.34
18:46:42|42023.34
18:46:44|42023.34
18:46:45|42023.34
18:46:47|42032.
18:46:47|42031.98
18:46:48|42031.64
18:46:50|42031.64
18:46:51|42031.64
18:46:51|42031.64
18:46:52|42031.64
18:46:54|42031.64
18:46:55|42031.64
18:46:56|42031.64
18:46:56|42027.02
18:46:59|42027.02
18:46:59|42027.02
18:47:01|42027.02
18:47:01|42023.22
18:47:02|42023.22
18:47:04|42024.92
18:47:04|42024.92
18:47:05|42024.92
18:47:07|42022.94
18:47:07|42021.63
18:47:08|42021.63
18:47:10|42021.63
18:47:11|42013.76
18:47:12|42013.76
18:47:13|42013.76
18:47:13|42013.76
18:47:15|42013.76
18:47:15|42013.76
18:47:16|42013.76
18:47:18|42006.79
18:47:19|42003.93
18:47:19|41996.
18:47:21|41996.
18:47:22|41996.
18:47:22|41996.
18:47:24|41996.
18:47:24|41996.
18:47:25|41996.
18:47:26|41996.2
18:47:27|41997.54
18:47:28|41998.14
18:47:29|41998.15
18:47:31|41998.15
18:47:33|41998.15
18:47:34|41998.15
18:47:35|41998.15
18:47:36|41998.15
18:47:37|41998.15
18:47:38|41998.15
18:47:39|41998.15
18:47:40|41998.17
18:47:41|41998.17
18:47:42|41998.17
18:47:43|41998.16
18:47:44|41998.16
18:47:45|41998.16
18:47:46|41998.16
18:47:47|41998.16
18:47:48|41998.16
18:47:49|41998.16
18:47:50|41998.16
18:47:51|41998.16
18:47:53|41998.16
18:47:54|41998.16
18:47:54|41998.16
18:47:56|41998.16
18:47:56|41998.16
18:47:58|41998.17
18:47:58|41998.17
18:47:59|41998.17
18:48:00|41998.17
18:48:01|41998.17
18:48:02|41998.17
18:48:04|41995.14
18:48:04|41995.14
18:48:05|41987.41
18:48:06|41987.41
18:48:08|41987.41
18:48:08|41987.41
18:48:10|41986.64
18:48:10|41982.89
18:48:11|41982.89
18:48:12|41982.89
18:48:13|41982.89
18:48:15|41982.89
18:48:15|41982.89
18:48:16|41982.89
18:48:18|41979.99
18:48:19|41979.99
18:48:20|41979.99
18:48:20|41979.99
18:48:22|41981.58
18:48:22|41981.58
18:48:24|41981.58
18:48:25|41981.58
18:48:26|41984.6
18:48:27|41984.6
18:48:27|41988.22
18:48:28|41988.22
18:48:29|41988.22
18:48:31|41988.22
18:48:32|41988.22
18:48:33|41988.22
18:48:35|41988.22
18:48:36|41988.22
18:48:37|41988.22
18:48:39|41988.22
18:48:40|41988.7
18:48:41|41988.7
18:48:42|41990.
18:48:42|41991.72
18:48:43|41991.72
18:48:45|41991.72
18:48:45|41991.72
18:48:47|41994.59
18:48:48|41994.59
18:48:49|41994.59
18:48:50|41994.59
18:48:51|41994.59
18:48:52|41994.59
18:48:53|41994.59
18:48:54|41994.59
18:48:55|41994.59
18:48:56|41994.59
18:48:57|41994.59
18:48:58|41994.59
18:48:59|41994.59
18:49:01|41994.59
18:49:02|41994.59
18:49:03|41993.83
18:49:04|41993.83
18:49:05|41993.83
18:49:06|42000.12
18:49:07|42000.12
18:49:08|42000.12
18:49:09|42000.12
18:49:10|42000.12
18:49:11|42000.12
18:49:12|42000.12
18:49:13|42004.
18:49:14|42004.
18:49:15|42004.
18:49:16|42004.
18:49:17|42004.
18:49:18|42004.
18:49:19|42004.
18:49:20|42004.
18:49:21|42004.
18:49:22|42004.
18:49:23|42023.48
18:49:24|42026.33
18:49:25|42026.33
18:49:26|42024.3
18:49:27|42015.58
18:49:28|42015.58
18:49:29|42015.58
18:49:30|42015.58
18:49:31|42015.58
18:49:32|42012.67
18:49:34|42010.29
18:49:35|42010.29
18:49:36|42010.29
18:49:38|42010.29
18:49:38|42010.29
18:49:39|42010.72
18:49:40|42010.72
18:49:41|42010.72
18:49:43|42010.72
18:49:44|42010.72
18:49:44|42010.72
18:49:46|42010.72
18:49:46|42010.72
18:49:47|42010.72
18:49:48|42010.72
18:49:49|42010.72
18:49:50|42010.72
18:49:51|42010.72
18:49:53|42010.72
18:49:54|42010.72
18:49:55|42010.72
18:49:55|42010.72
18:49:57|42010.72
18:49:57|42010.72
18:49:59|42010.72
18:49:59|42010.72
18:50:00|42010.72
18:50:02|42010.72
18:50:03|42006.43
18:50:04|42006.43
18:50:05|42006.43
18:50:06|42006.43
18:50:07|42006.43
18:50:08|42006.43
18:50:10|42006.43
18:50:10|42006.42
18:50:12|42006.42
18:50:13|42006.42
18:50:14|42006.42
18:50:15|42006.42
18:50:16|42006.42
18:50:17|42006.42
18:50:18|42006.42
18:50:19|42006.42
18:50:20|42006.42
18:50:21|42006.42
18:50:22|42006.42
18:50:23|42008.59
18:50:25|42008.59
18:50:26|42008.59
18:50:27|42008.59
18:50:28|42008.59
18:50:29|42012.75
18:50:30|42012.75
18:50:31|42012.75
18:50:32|42012.75
18:50:33|42010.85
18:50:35|42010.85
18:50:36|42010.85
18:50:36|42010.85
18:50:37|42010.85
18:50:39|42010.85
18:50:40|42005.22
18:50:41|42004.12
18:50:41|42004.12
18:50:43|42004.12
18:50:43|42002.
18:50:45|42002.
18:50:46|42002.
18:50:47|42002.
18:50:48|42002.
18:50:49|42002.
18:50:50|42002.
18:50:52|42002.
18:50:53|42002.
18:50:53|42002.
18:50:54|42002.
18:50:55|42002.
18:50:56|42002.
18:50:58|42002.
18:51:00|42002.
18:51:00|42002.
18:51:01|42002.
18:51:02|42001.8
18:51:04|42001.8
18:51:04|42001.8
18:51:06|42001.8
18:51:06|42001.8
18:51:09|42001.19
18:51:10|42001.26
18:51:10|42001.15
18:51:12|42001.15
18:51:13|42000.85
18:51:14|41996.04
18:51:14|41996.04
18:51:15|41996.04
18:51:17|41996.04
18:51:18|41996.04
18:51:18|41994.75
18:51:20|41994.75
18:51:20|41994.75
18:51:22|41994.75
18:51:23|41994.75
18:51:24|41994.75
18:51:25|41994.75
18:51:26|41994.75
18:51:27|41994.75
18:51:28|41994.75
18:51:30|41994.75
18:51:30|41992.58
18:51:32|41992.58
18:51:33|41992.58
18:51:33|41992.58
18:51:34|41992.58
18:51:35|41986.01
18:51:37|41986.01
18:51:38|41986.01
18:51:39|41986.01
18:51:40|41986.
18:51:41|41986.
18:51:42|41986.
18:51:43|41986.
18:51:44|41986.
18:51:46|41986.
18:51:46|41982.54
18:51:47|41980.71
18:51:49|41980.71
18:51:50|41980.71
18:51:50|41979.52
18:51:51|41978.
18:51:52|41978.
18:51:53|41978.
18:51:54|41978.
18:51:55|41978.
18:51:57|41978.
18:51:57|41978.
18:51:58|41978.
18:51:59|41978.
18:52:01|41978.
18:52:01|41978.
18:52:03|41978.
18:52:03|41976.85
18:52:04|41976.85
18:52:05|41976.85
18:52:07|41976.85
18:52:07|41976.85
18:52:09|41976.85
18:52:10|41976.85
18:52:11|41976.85
18:52:12|41982.55
18:52:14|41984.06
18:52:15|41984.06
18:52:16|41984.06
18:52:18|41986.81
18:52:19|41986.81
18:52:19|41986.81
18:52:21|41986.81
18:52:22|41986.81
18:52:23|41986.2
18:52:24|41986.2
18:52:24|41981.06
18:52:25|41980.91
18:52:27|41980.91
18:52:27|41980.92
18:52:29|41980.92
18:52:30|41980.92
18:52:31|41980.92
18:52:31|41980.92
18:52:32|41980.92
18:52:34|41980.92
18:52:35|41980.92
18:52:36|41980.92
18:52:37|41982.61
18:52:37|41982.61
18:52:38|41982.61
18:52:40|41982.61
18:52:40|41985.86
18:52:41|41985.86
18:52:42|41985.86
18:52:43|41987.16
18:52:44|41988.04
18:52:45|41988.04
18:52:46|41988.04
18:52:48|41988.04
18:52:48|41988.04
18:52:49|41988.04
18:52:50|41988.04
18:52:52|41988.04
18:52:52|41988.04
18:52:53|41988.04
18:52:54|41988.04
18:52:56|41988.04
18:52:57|41988.04
18:52:58|41988.04
18:52:58|41988.04
18:52:59|41988.04
18:53:00|41988.04
18:53:01|41986.65
18:53:02|41986.65
18:53:04|41985.08
18:53:05|41985.08
18:53:06|41985.08
18:53:07|41985.08
18:53:07|41985.08
18:53:09|41985.08
18:53:10|41985.08
18:53:11|41985.08
18:53:13|41985.08
18:53:15|41985.08
18:53:16|41985.08
18:53:17|41985.08
18:53:18|41985.08
18:53:19|41985.08
18:53:21|41985.08
18:53:21|41985.08
18:53:22|41985.08
18:53:23|41985.08
18:53:24|41985.08
18:53:26|41985.08
18:53:27|41985.08
18:53:27|41985.08
18:53:28|41985.08
18:53:29|41985.08
18:53:30|41985.08
18:53:32|41984.79
18:53:33|41984.79
18:53:33|41984.79
18:53:34|41983.48
18:53:35|41983.48
18:53:37|41983.48
18:53:38|41983.48
18:53:39|41979.02
18:53:40|41979.02
18:53:41|41979.02
18:53:42|41979.02
18:53:43|41979.02
18:53:44|41979.02
18:53:45|41979.02
18:53:46|41979.02
18:53:47|41979.02
18:53:48|41979.02
18:53:49|41979.02
18:53:50|41979.02
18:53:51|41979.02
18:53:52|41979.02
18:53:53|41979.02
18:53:54|41979.02
18:53:55|41979.02
18:53:56|41979.02
18:53:57|41979.02
18:53:58|41972.7
18:53:59|41970.99
18:54:00|41970.99
18:54:01|41969.99
18:54:02|41969.99
18:54:03|41968.79
18:54:04|41970.51
18:54:05|41970.51
18:54:06|41970.51
18:54:07|41970.51
18:54:08|41970.51
18:54:09|41970.51
18:54:10|41970.51
18:54:12|41970.51
18:54:13|41970.51
18:54:14|41970.51
18:54:15|41970.51
18:54:16|41970.51
18:54:17|41970.51
18:54:18|41970.51
18:54:19|41970.51
18:54:21|41970.51
18:54:21|41970.51
18:54:23|41970.51
18:54:24|41970.51
18:54:25|41970.51
18:54:25|41970.51
18:54:27|41970.51
18:54:28|41976.96
18:54:29|41976.96
18:54:30|41976.96
18:54:30|41976.95
18:54:31|41972.27
18:54:32|41972.27
18:54:34|41972.27
18:54:35|41972.27
18:54:35|41972.27
18:54:37|41972.27
18:54:37|41972.27
18:54:38|41972.27
18:54:39|41972.27
18:54:40|41972.27
18:54:42|41972.27
18:54:43|41972.27
18:54:43|41972.27
18:54:44|41972.27
18:54:46|41972.27
18:54:46|41972.27
18:54:47|41972.95
18:54:48|41972.95
18:54:50|41974.67
18:54:50|41974.67
18:54:51|41974.67
18:54:52|41974.67
18:54:54|41974.67
18:54:55|41974.67
18:54:56|41974.67
18:54:56|41974.67
18:54:57|41974.67
18:54:58|41974.67
18:54:59|41974.83
18:55:01|41974.82
18:55:02|41973.35
18:55:02|41973.36
18:55:04|41973.36
18:55:05|41973.35
18:55:05|41973.35
18:55:07|41973.35
18:55:08|41973.35
18:55:08|41973.16
18:55:10|41973.16
18:55:10|41973.16
18:55:13|41973.16
18:55:14|41975.99
18:55:14|41975.99
18:55:16|41975.99
18:55:16|41975.99
18:55:18|41975.99
18:55:19|41975.99
18:55:20|41975.99
18:55:21|41975.99
18:55:22|41975.99
18:55:23|41975.99
18:55:23|41975.99
18:55:26|41975.99
18:55:27|41975.99
18:55:28|41975.99
18:55:29|41975.99
18:55:30|41975.99
18:55:30|41976.53
18:55:31|41976.53
18:55:32|41976.53
18:55:33|41976.53
18:55:35|41976.53
18:55:35|41976.53
18:55:36|41977.29
18:55:37|41977.29
18:55:39|41977.84
18:55:40|41977.84
18:55:42|41977.84
18:55:43|41977.84
18:55:43|41977.84
18:55:45|41977.84
18:55:46|41977.84
18:55:47|41977.84
18:55:48|41977.84
18:55:49|41977.84
18:55:50|41977.84
18:55:51|41977.84
18:55:51|41977.84
18:55:52|41977.84
18:55:54|41977.84
18:55:55|41977.84
18:55:55|41977.84
18:55:57|41977.84
18:55:58|41977.84
18:55:59|41977.84
18:55:59|41977.84
18:56:01|41977.84
18:56:02|41977.84
18:56:03|41980.44
18:56:04|41980.99
18:56:04|41980.83
18:56:06|41980.83
18:56:06|41980.83
18:56:08|41980.83
18:56:09|41980.6
18:56:09|41980.6
18:56:11|41980.6
18:56:12|41980.6
18:56:13|41980.6
18:56:15|41980.8
18:56:16|41980.8
18:56:18|41980.8
18:56:18|41980.8
18:56:19|41980.8
18:56:20|41980.8
18:56:21|41980.8
18:56:22|41980.8
18:56:23|41980.8
18:56:25|41980.8
18:56:26|41980.8
18:56:26|41980.8
18:56:28|41980.8
18:56:29|41980.8
18:56:29|41980.8
18:56:31|41980.8
18:56:32|41980.8
18:56:32|41980.8
18:56:33|41980.8
18:56:35|41980.8
18:56:35|41980.8
18:56:36|41980.8
18:56:38|41980.6
18:56:38|41980.6
18:56:39|41980.6
18:56:41|41980.6
18:56:42|41980.6
18:56:42|41980.6
18:56:43|41980.6
18:56:45|41980.6
18:56:46|41980.6
18:56:47|41980.6
18:56:47|41980.6
18:56:48|41980.6
18:56:49|41980.6
18:56:51|41980.6
18:56:52|41980.6
18:56:52|41980.6
18:56:53|41980.6
18:56:55|41980.6
18:56:56|41980.6
18:56:57|41980.6
18:56:58|41980.6
18:56:59|41980.6
18:57:00|41980.6
18:57:01|41980.6
18:57:02|41980.6
18:57:03|41982.
18:57:04|41982.
18:57:05|41982.
18:57:06|41982.
18:57:07|41982.
18:57:08|41982.
18:57:09|41982.
18:57:10|41982.
18:57:11|41982.
18:57:12|41982.
18:57:13|41982.
18:57:14|41982.
18:57:15|41982.
18:57:17|41982.
18:57:17|41982.
18:57:19|41982.
18:57:20|41982.
18:57:20|41982.63
18:57:22|41985.96
18:57:23|41986.39
18:57:24|41986.39
18:57:25|41986.39
18:57:27|41986.39
18:57:27|41986.39
18:57:29|41987.69
18:57:30|41986.49
18:57:31|41986.49
18:57:31|41983.46
18:57:32|41983.46
18:57:33|41983.46
18:57:35|41983.46
18:57:36|41983.46
18:57:37|41983.46
18:57:38|41983.46
18:57:39|41983.46
18:57:40|41983.46
18:57:41|41983.46
18:57:42|41983.46
18:57:43|41983.46
18:57:43|41983.46
18:57:45|41983.46
18:57:46|41983.46
18:57:46|41983.46
18:57:48|41983.46
18:57:49|41983.46
18:57:49|41983.46
18:57:51|41983.46
18:57:52|41983.46
18:57:53|41983.46
18:57:54|41983.46
18:57:55|41983.46
18:57:57|41983.46
18:57:58|41983.46
18:57:58|41983.46
18:58:00|41983.46
18:58:01|41983.46
18:58:01|41984.
18:58:03|41984.
18:58:04|41984.
18:58:04|41984.
18:58:06|41984.
18:58:07|41984.
18:58:08|41984.
18:58:09|41984.
18:58:10|41984.
18:58:10|41984.
18:58:11|41984.
18:58:13|41984.
18:58:13|41984.
18:58:16|41984.
18:58:17|41984.
18:58:18|41984.
18:58:19|41984.
18:58:20|41984.
18:58:21|41984.
18:58:22|41984.
18:58:23|41984.
18:58:24|41984.
18:58:25|41984.
18:58:26|41984.04
18:58:27|41984.04
18:58:28|41984.04
18:58:29|41984.04
18:58:31|41984.04
18:58:31|41984.04
18:58:32|41982.82
18:58:33|41982.82
18:58:34|41982.82
18:58:36|41982.82
18:58:36|41982.82
18:58:37|41982.82
18:58:39|41982.82
18:58:39|41982.82
18:58:40|41982.82
18:58:42|41982.82
18:58:42|41982.82
18:58:43|41982.82
18:58:44|41982.82
18:58:45|41982.82
18:58:47|41982.82
18:58:47|41982.82
18:58:49|41982.82
18:58:49|41983.31
18:58:50|41983.31
18:58:52|41983.31
18:58:52|41983.31
18:58:54|41983.31
18:58:55|41983.31
18:58:56|41983.31
18:58:57|41983.31
18:58:58|41983.31
18:58:59|41983.31
18:59:00|41983.31
18:59:01|41983.31
18:59:02|41983.28
18:59:03|41983.28
18:59:05|41983.28
18:59:05|41983.28
18:59:07|41983.28
18:59:08|41981.09
18:59:09|41981.09
18:59:09|41974.91
18:59:11|41974.91
18:59:12|41974.91
18:59:13|41974.91
18:59:14|41974.91
18:59:15|41974.91
18:59:17|41974.91
18:59:17|41974.91
18:59:18|41972.52
18:59:19|41972.52
18:59:21|41972.52
18:59:21|41972.52
18:59:23|41972.52
18:59:24|41972.52
18:59:25|41972.52
18:59:26|41972.52
18:59:27|41972.52
18:59:29|41972.52
18:59:30|41972.52
18:59:31|41972.52
18:59:32|41972.52
18:59:33|41969.29
18:59:34|41969.29
18:59:34|41969.29
18:59:36|41969.29
18:59:37|41969.29
18:59:37|41969.29
18:59:39|41969.29
18:59:40|41969.29
18:59:40|41969.29
18:59:42|41969.29
18:59:42|41969.29
18:59:44|41969.29
18:59:45|41969.29
18:59:45|41965.69
18:59:47|41965.69
18:59:48|41965.69
18:59:50|41965.69
18:59:51|41965.69
18:59:51|41964.89
18:59:53|41964.89
18:59:54|41964.89
18:59:54|41964.89
18:59:56|41964.89
18:59:56|41962.76
18:59:57|41962.76
18:59:58|41962.76
19:00:00|41962.76
19:00:00|41962.76
19:00:02|41962.76
19:00:02|41955.78
19:00:03|41955.78
19:00:05|41959.05
19:00:06|41959.05
19:00:06|41959.05
19:00:07|41959.5
19:00:08|41959.49
19:00:09|41959.49
19:00:10|41959.49
19:00:11|41959.49
19:00:13|41959.49
19:00:13|41959.49
19:00:14|41959.49
19:00:15|41959.49
19:00:16|41959.49
19:00:17|41958.9
19:00:19|41958.9
19:00:20|41958.9
19:00:21|41958.9
19:00:21|41958.9
19:00:23|41958.9
19:00:24|41958.9
19:00:25|41958.9
19:00:26|41958.9
19:00:27|41958.9
19:00:28|41958.89
19:00:29|41952.46
19:00:31|41952.46
19:00:32|41947.48
19:00:32|41947.48
19:00:33|41947.48
19:00:34|41947.48
19:00:35|41947.48
19:00:37|41947.48
19:00:37|41944.03
19:00:38|41947.08
19:00:39|41947.08
19:00:41|41947.08
19:00:42|41947.08
19:00:43|41947.08
19:00:44|41947.08
19:00:45|41947.08
19:00:45|41947.08
19:00:47|41947.08
19:00:48|41947.08
19:00:49|41947.08
19:00:50|41947.08
19:00:50|41947.08
19:00:52|41945.77
19:00:52|41945.77
19:00:54|41945.77
19:00:55|41945.77
19:00:56|41945.77
19:00:57|41945.77
19:00:58|41945.77
19:00:59|41945.77
19:01:00|41945.77
19:01:01|41942.57
19:01:02|41942.3
19:01:02|41934.31
19:01:04|41934.31
19:01:05|41934.31
19:01:05|41933.07
19:01:07|41933.07
19:01:08|41933.07
19:01:09|41933.07
19:01:10|41933.07
19:01:11|41932.46
19:01:12|41932.46
19:01:12|41932.46
19:01:13|41932.46
19:01:15|41932.66
19:01:16|41932.66
19:01:16|41936.32
19:01:19|41936.33
19:01:20|41937.4
19:01:21|41937.4
19:01:22|41937.4
19:01:23|41937.4
19:01:25|41937.4
19:01:26|41937.4
19:01:27|41937.4
19:01:27|41937.4
19:01:29|41938.17
19:01:29|41938.17
19:01:30|41938.17
19:01:32|41935.06
19:01:32|41930.14
19:01:34|41929.58
19:01:34|41929.58
19:01:35|41929.58
19:01:36|41929.58
19:01:38|41929.58
19:01:39|41929.58
19:01:40|41929.58
19:01:41|41929.58
19:01:42|41929.58
19:01:43|41929.58
19:01:44|41929.58
19:01:45|41929.58
19:01:46|41929.58
19:01:47|41929.58
19:01:47|41929.58
19:01:48|41929.58
19:01:49|41929.58
19:01:51|41929.58
19:01:51|41929.58
19:01:52|41929.58
19:01:54|41929.58
19:01:55|41929.58
19:01:55|41929.58
19:01:57|41921.78
19:01:58|41921.78
19:01:58|41921.19
19:02:00|41920.24
19:02:01|41920.24
19:02:02|41920.24
19:02:03|41918.55
19:02:04|41919.52
19:02:05|41919.52
19:02:06|41919.52
19:02:07|41919.52
19:02:08|41920.11
19:02:09|41920.11
19:02:10|41920.11
19:02:11|41920.11
19:02:12|41920.11
19:02:13|41920.11
19:02:14|41920.11
19:02:15|41920.11
19:02:16|41920.11
19:02:17|41920.11
19:02:18|41920.11
19:02:19|41920.11
19:02:20|41920.11
19:02:22|41924.1
19:02:23|41924.1
19:02:24|41928.04
19:02:25|41928.04
19:02:26|41928.04
19:02:26|41928.04
19:02:28|41928.04
19:02:29|41928.04
19:02:30|41928.04
19:02:31|41935.28
19:02:32|41937.29
19:02:33|41937.29
19:02:34|41939.16
19:02:35|41936.47
19:02:35|41936.47
19:02:37|41938.
19:02:38|41938.
19:02:38|41938.
19:02:40|41937.12
19:02:40|41938.
19:02:42|41938.
19:02:43|41938.
19:02:44|41938.
19:02:45|41938.
19:02:46|41938.
19:02:47|41932.98
19:02:48|41932.98
19:02:49|41932.98
19:02:51|41932.98
19:02:51|41932.98
19:02:53|41932.98
19:02:53|41932.98
19:02:54|41932.98
19:02:55|41927.65
19:02:56|41927.65
19:02:57|41927.65
19:02:58|41927.65
19:02:59|41927.65
19:03:00|41927.65
19:03:01|41930.68
19:03:02|41934.
19:03:03|41934.
19:03:05|41934.
19:03:07|41934.
19:03:08|41934.
19:03:09|41934.35
19:03:09|41934.35
19:03:10|41934.35
19:03:12|41934.35
19:03:13|41934.35
19:03:14|41934.35
19:03:15|41934.35
19:03:15|41934.35
19:03:17|41934.35
19:03:18|41934.35
19:03:19|41934.35
19:03:20|41934.35
19:03:22|41934.35
19:03:23|41934.35
19:03:24|41934.34
19:03:26|41934.34
19:03:26|41934.34
19:03:28|41934.34
19:03:29|41934.34
19:03:31|41934.34
19:03:32|41934.34
19:03:33|41935.61
19:03:34|41935.61
19:03:35|41935.61
19:03:36|41935.61
19:03:37|41935.61
19:03:38|41935.61
19:03:39|41935.61
19:03:40|41935.61
19:03:41|41935.61
19:03:42|41935.61
19:03:43|41935.61
19:03:44|41935.61
19:03:44|41935.61
19:03:45|41935.61
19:03:48|41935.61
19:03:48|41935.61
19:03:49|41935.61
19:03:51|41935.61
19:03:51|41935.61
19:03:53|41935.61
19:03:54|41935.61
19:03:54|41935.61
19:03:56|41935.61
19:03:56|41935.61
19:03:58|41935.61
19:03:59|41935.6
19:03:59|41935.6
19:04:01|41935.6
19:04:02|41935.61
19:04:03|41935.61
19:04:04|41935.61
19:04:06|41935.61
19:04:07|41935.61
19:04:07|41935.61
19:04:08|41934.74
19:04:10|41934.74
19:04:11|41930.67
19:04:12|41930.67
19:04:13|41930.67
19:04:13|41930.67
19:04:14|41930.67
19:04:16|41930.67
19:04:17|41930.67
19:04:17|41930.67
19:04:19|41930.67
19:04:20|41930.67
19:04:21|41931.36
19:04:21|41931.36
19:04:22|41931.36
19:04:24|41931.36
19:04:25|41932.94
19:04:26|41932.94
19:04:27|41932.94
19:04:28|41932.94
19:04:29|41932.94
19:04:30|41932.94
19:04:30|41932.94
19:04:32|41932.94
19:04:33|41932.94
19:04:34|41935.95
19:04:35|41934.65
19:04:36|41934.65
19:04:37|41934.65
19:04:38|41934.65
19:04:39|41927.95
19:04:40|41927.95
19:04:41|41927.95
19:04:42|41927.95
19:04:43|41927.95
19:04:44|41927.95
19:04:46|41927.95
19:04:47|41927.95
19:04:47|41927.95
19:04:49|41927.95
19:04:50|41927.95
19:04:51|41927.95
19:04:52|41927.95
19:04:53|41927.95
19:04:54|41927.95
19:04:56|41927.95
19:04:57|41927.95
19:04:57|41927.95
19:04:58|41927.95
19:05:00|41927.95
19:05:01|41927.95
19:05:02|41927.95
19:05:03|41921.5
19:05:03|41921.5
19:05:05|41921.5
19:05:05|41921.5
19:05:07|41921.5
19:05:08|41921.5
19:05:09|41921.5
19:05:10|41921.5
19:05:11|41921.5
19:05:12|41921.5
19:05:13|41907.29
19:05:14|41895.53
19:05:15|41896.
19:05:16|41896.98
19:05:18|41898.69
19:05:18|41898.69
19:05:19|41898.69
19:05:21|41898.69
19:05:21|41898.69
19:05:23|41898.69
19:05:24|41893.1
19:05:25|41888.77
19:05:26|41882.86
19:05:27|41880.
19:05:28|41875.28
19:05:29|41878.2
19:05:30|41878.2
19:05:31|41878.2
19:05:32|41878.2
19:05:33|41882.
19:05:34|41889.3
19:05:35|41891.46
19:05:36|41889.34
19:05:37|41889.34
19:05:38|41889.34
19:05:39|41889.34
19:05:41|41888.67
19:05:42|41888.67
19:05:42|41888.67
19:05:44|41888.67
19:05:44|41892.58
19:05:46|41895.6
19:05:47|41897.97
19:05:48|41897.97
19:05:50|41897.97
19:05:50|41897.97
19:05:52|41897.97
19:05:52|41898.51
19:05:54|41895.59
19:05:55|41894.79
19:05:55|41892.17
19:05:56|41889.91
19:05:58|41889.91
19:05:59|41889.91
19:06:00|41889.91
19:06:02|41889.91
19:06:03|41889.91
19:06:03|41889.91
19:06:05|41889.91
19:06:05|41889.91
19:06:06|41889.91
19:06:07|41889.91
19:06:08|41889.91
19:06:10|41889.91
19:06:11|41889.91
19:06:12|41889.92
19:06:13|41889.92
19:06:14|41893.04
19:06:15|41893.04
19:06:16|41896.62
19:06:17|41896.62
19:06:18|41896.62
19:06:19|41896.62
19:06:20|41900.29
19:06:21|41902.01
19:06:22|41902.01
19:06:23|41902.01
19:06:24|41902.01
19:06:25|41902.01
19:06:26|41913.04
19:06:27|41914.
19:06:28|41914.
19:06:30|41915.15
19:06:31|41915.15
19:06:31|41918.79
19:06:32|41920.34
19:06:34|41926.85
19:06:35|41927.71
19:06:35|41927.71
19:06:36|41927.71
19:06:38|41927.71
19:06:39|41929.87
19:06:40|41929.87
19:06:41|41929.87
19:06:42|41929.87
19:06:44|41929.87
19:06:46|41929.87
19:06:47|41929.87
19:06:48|41929.87
19:06:48|41929.87
19:06:50|41929.87
19:06:51|41929.87
19:06:52|41929.87
19:06:52|41929.87
19:06:53|41929.87
19:06:55|41940.43
19:06:55|41940.
19:06:57|41939.5
19:06:57|41939.5
19:06:59|41938.81
19:07:00|41938.81
19:07:01|41938.81
19:07:02|41937.94
19:07:03|41929.17
19:07:03|41929.17
19:07:05|41929.17
19:07:06|41919.51
19:07:07|41919.51
19:07:08|41910.93
19:07:09|41909.91
19:07:10|41906.
19:07:11|41906.
19:07:12|41906.48
19:07:13|41906.48
19:07:13|41906.48
19:07:15|41906.48
19:07:16|41906.48
19:07:17|41906.9
19:07:18|41906.9
19:07:19|41906.9
19:07:20|41906.9
19:07:21|41906.9
19:07:22|41906.9
19:07:23|41906.9
19:07:24|41906.9
19:07:25|41906.9
19:07:26|41906.9
19:07:27|41906.9
19:07:28|41906.9
19:07:29|41914.
19:07:30|41914.
19:07:32|41914.
19:07:32|41915.3
19:07:33|41917.67
19:07:34|41921.45
19:07:35|41921.45
19:07:36|41921.45
19:07:37|41921.45
19:07:39|41921.45
19:07:39|41921.45
19:07:41|41921.45
19:07:43|41921.45
19:07:44|41921.45
19:07:45|41921.45
19:07:46|41921.45
19:07:47|41921.45
19:07:48|41921.45
19:07:49|41921.45
19:07:50|41921.45
19:07:51|41921.45
19:07:52|41921.45
19:07:53|41921.45
19:07:54|41921.45
19:07:55|41921.45
19:07:56|41925.64
19:07:57|41925.64
19:07:58|41925.64
19:07:59|41925.64
19:08:01|41928.87
19:08:02|41928.87
19:08:03|41928.87
19:08:03|41928.87
19:08:04|41932.
19:08:06|41932.
19:08:07|41932.
19:08:08|41932.
19:08:08|41932.
19:08:09|41932.
19:08:10|41932.
19:08:11|41932.
19:08:13|41932.
19:08:13|41932.
19:08:15|41932.
19:08:15|41932.29
19:08:17|41932.29
19:08:17|41961.7
19:08:19|41961.7
19:08:20|41961.5
19:08:21|41961.5
19:08:22|41961.5
19:08:23|41961.5
19:08:25|41966.
19:08:25|41966.
19:08:27|41966.
19:08:27|41967.02
19:08:28|41967.02
19:08:29|41967.02
19:08:30|41973.45
19:08:31|41973.45
19:08:32|41973.45
19:08:33|41973.45
19:08:34|41973.45
19:08:35|41973.8
19:08:37|41973.8
19:08:37|41973.8
19:08:39|41976.
19:08:40|41976.
19:08:40|41976.
19:08:41|41976.
19:08:43|41976.
19:08:44|41976.
19:08:45|41976.
19:08:46|41976.
19:08:47|41976.
19:08:48|41976.
19:08:50|41976.
19:08:51|41975.4
19:08:51|41975.4
19:08:52|41975.4
19:08:54|41975.4
19:08:54|41975.8
19:08:56|41975.8
19:08:56|41975.8
19:08:58|41975.8
19:08:58|41975.8
19:08:59|41975.8
19:09:00|41975.8
19:09:02|41975.8
19:09:03|41975.8
19:09:04|41980.2
19:09:05|41980.2
19:09:06|41980.2
19:09:07|41980.2
19:09:08|41976.97
19:09:09|41976.09
19:09:09|41976.09
19:09:11|41976.09
19:09:11|41976.29
19:09:14|41976.29
19:09:15|41976.29
19:09:15|41976.29
19:09:16|41976.29
19:09:18|41976.29
19:09:19|41976.54
19:09:20|41976.54
19:09:20|41976.54
19:09:22|41976.54
19:09:23|41976.54
19:09:24|41976.54
19:09:24|41976.54
19:09:26|41976.54
19:09:27|41976.54
19:09:28|41973.28
19:09:29|41973.28
19:09:31|41973.28
19:09:32|41973.28
19:09:32|41973.28
19:09:34|41973.28
19:09:34|41973.28
19:09:35|41973.28
19:09:36|41973.28
19:09:37|41973.28
19:09:39|41973.28
19:09:40|41973.28
19:09:40|41973.28
19:09:42|41973.28
19:09:43|41973.28
19:09:44|41973.28
19:09:46|41973.28
19:09:47|41973.28
19:09:49|41973.28
19:09:51|41973.28
19:09:51|41973.28
19:09:53|41973.28
19:09:54|41973.28
19:09:55|41973.28
19:09:56|41973.28
19:09:57|41973.28
19:09:58|41973.28
19:09:59|41973.28
19:10:00|41973.28
19:10:01|41969.66
19:10:02|41969.66
19:10:03|41969.66
19:10:04|41970.07
19:10:05|41970.08
19:10:06|41970.08
19:10:07|41970.08
19:10:08|41970.07
19:10:09|41970.07
19:10:10|41967.49
19:10:11|41966.35
19:10:12|41966.35
19:10:13|41966.35
19:10:14|41966.35
19:10:15|41966.35
19:10:16|41966.35
19:10:17|41965.26
19:10:18|41962.27
19:10:19|41962.27
19:10:21|41962.27
19:10:22|41962.27
19:10:23|41958.87
19:10:24|41958.87
19:10:24|41958.87
19:10:25|41958.87
19:10:27|41958.87
19:10:28|41956.77
19:10:29|41956.77
19:10:30|41956.77
19:10:31|41956.77
19:10:32|41956.77
19:10:33|41956.77
19:10:34|41956.77
19:10:35|41956.77
19:10:36|41956.77
19:10:37|41956.77
19:10:38|41956.77
19:10:40|41956.77
19:10:41|41956.77
19:10:42|41956.77
19:10:43|41956.77
19:10:44|41956.77
19:10:45|41956.1
19:10:46|41956.1
19:10:47|41956.17
19:10:48|41956.17
19:10:48|41956.17
19:10:50|41956.17
19:10:51|41956.17
19:10:52|41956.17
19:10:54|41959.8
19:10:55|41959.8
19:10:56|41959.8
19:10:56|41959.8
19:10:58|41969.44
19:10:58|41969.44
19:10:59|41980.
19:11:00|41982.12
19:11:01|41982.39
19:11:03|41982.39
19:11:03|41982.4
19:11:04|41982.4
19:11:06|41982.4
19:11:06|41982.4
19:11:08|41982.39
19:11:08|41982.39
19:11:10|41982.39
19:11:11|41982.39
19:11:11|41982.39
19:11:12|41984.41
19:11:14|41984.41
19:11:15|41984.41
19:11:16|41984.41
19:11:18|41985.4
19:11:19|41985.4
19:11:19|41985.4
19:11:20|41985.4
19:11:22|41985.4
19:11:22|41985.4
19:11:24|41985.4
19:11:25|41988.03
19:11:26|41988.03
19:11:27|41988.03
19:11:28|41992.21
19:11:29|41992.21
19:11:30|41996.
19:11:31|41996.
19:11:32|41996.
19:11:33|41996.
19:11:34|41996.
19:11:35|41996.
19:11:36|41996.
19:11:38|41996.
19:11:39|41996.
19:11:40|41996.
19:11:42|41996.
19:11:42|41996.
19:11:45|41995.99
19:11:45|41995.99
19:11:46|41995.99
19:11:47|41995.99
19:11:49|41996.
19:11:50|41996.
19:11:51|41996.
19:11:52|41996.09
19:11:52|41996.09
19:11:53|41996.09
19:11:54|41996.09
19:11:55|41996.09
19:11:56|41996.09
19:11:58|41996.09
19:11:58|41996.09
19:11:59|41996.09
19:12:01|41996.09
19:12:02|41999.23
19:12:03|42000.67
19:12:04|42007.31
19:12:05|42007.31
19:12:06|42007.31
19:12:07|42007.31
19:12:09|42007.31
19:12:10|42007.31
19:12:11|42007.31
19:12:12|42007.31
19:12:12|42010.4
19:12:13|42008.97
19:12:15|42006.24
19:12:15|42006.24
19:12:17|42003.97
19:12:18|42003.97
19:12:20|42001.58
19:12:21|42001.58
19:12:21|42001.58
19:12:23|42001.58
19:12:24|42001.58
19:12:25|42005.9
19:12:26|42005.9
19:12:27|42005.9
19:12:28|42005.9
19:12:29|42005.9
19:12:31|42009.23
19:12:32|42009.51
19:12:33|42009.51
19:12:34|42009.51
19:12:35|42009.51
19:12:36|42009.51
19:12:37|42009.51
19:12:38|42009.51
19:12:39|42009.51
19:12:40|42009.51
19:12:41|42009.51
19:12:41|42009.37
19:12:43|42010.53
19:12:43|42010.53
19:12:45|42010.53
19:12:46|42010.53
19:12:47|42010.53
19:12:48|42012.
19:12:48|42012.
19:12:50|42012.
19:12:52|42012.
19:12:52|42012.
19:12:54|42012.
19:12:54|42012.
19:12:56|42012.
19:12:56|42012.
19:12:57|42012.
19:12:58|42012.
19:13:00|42012.
19:13:00|42011.99
19:13:01|42011.99
19:13:02|42011.37
19:13:04|42011.37
19:13:04|42011.37
19:13:05|42011.37
19:13:07|42011.37
19:13:08|42011.37
19:13:08|42011.37
19:13:10|42011.37
19:13:11|42011.37
19:13:11|42011.37
19:13:13|42011.99
19:13:14|42011.99
19:13:14|42011.99
19:13:16|42011.99
19:13:17|42011.99
19:13:18|42011.99
19:13:19|42011.99
19:13:20|42011.99
19:13:22|42011.99
19:13:23|42011.99
19:13:24|42011.99
19:13:25|42011.99
19:13:25|42011.99
19:13:27|42011.99
19:13:28|42011.99
19:13:28|42013.76
19:13:30|42013.76
19:13:30|42013.76
19:13:32|42013.76
19:13:33|42013.76
19:13:34|42013.76
19:13:34|42013.76
19:13:36|42016.25
19:13:37|42016.04
19:13:38|42014.31
19:13:40|42014.31
19:13:40|42014.31
19:13:41|42014.31
19:13:42|42014.31
19:13:43|42008.69
19:13:44|42008.69
19:13:46|42008.69
19:13:47|42008.69
19:13:48|42008.69
19:13:49|42007.36
19:13:49|42007.36
19:13:50|42007.36
19:13:52|42007.36
19:13:52|42007.36
19:13:54|42007.36
19:13:55|42007.36
19:13:56|42007.36
19:13:57|42007.36
19:13:57|42007.36
19:13:58|42007.36
19:14:00|42007.36
19:14:01|42007.36
19:14:01|42007.36
19:14:02|42007.36
19:14:03|42007.36
19:14:05|42007.36
19:14:05|42007.36
19:14:07|42007.36
19:14:08|42007.36
19:14:08|42007.36
19:14:09|42006.52
19:14:10|42006.52
19:14:11|42006.52
19:14:13|42008.77
19:14:13|42008.77
19:14:15|42008.77
19:14:17|42008.77
19:14:18|42008.77
19:14:20|42008.77
19:14:20|42008.77
19:14:21|42008.77
19:14:23|42008.77
19:14:24|42010.29
19:14:24|42008.97
19:14:26|42008.97
19:14:26|42008.97
19:14:27|42008.48
19:14:28|42008.48
19:14:30|42008.48
19:14:31|42008.48
19:14:31|42008.48
19:14:32|42008.48
19:14:34|42007.18
19:14:35|42007.18
19:14:35|42007.18
19:14:37|42007.18
19:14:37|42007.18
19:14:39|42007.18
19:14:40|42004.8
19:14:41|42004.74
19:14:42|42004.74
19:14:42|42004.74
19:14:43|42001.72
19:14:46|42000.63
19:14:47|42000.63
19:14:48|42000.63
19:14:48|42000.63
19:14:49|42000.63
19:14:51|42000.63
19:14:52|42000.63
19:14:53|42000.63
19:14:54|42000.63
19:14:54|42000.63
19:14:56|42000.63
19:14:57|41998.84
19:14:57|41998.84
19:15:00|41998.84
19:15:00|41998.84
19:15:02|41998.84
19:15:03|41998.84
19:15:04|41998.85
19:15:05|41998.85
19:15:06|42000.22
19:15:07|42000.22
19:15:08|42000.22
19:15:09|42000.22
19:15:10|42000.22
19:15:12|42003.23
19:15:12|42001.93
19:15:14|42001.93
19:15:14|41999.8
19:15:16|41999.8
19:15:17|41999.8
19:15:18|41999.8
19:15:19|41999.8
19:15:21|41999.8
19:15:22|41999.8
19:15:22|41999.8
19:15:23|41999.8
19:15:24|41999.8
19:15:26|41999.8
19:15:27|41999.8
19:15:28|41999.8
19:15:28|41999.8
19:15:30|41999.8
19:15:30|41999.8
19:15:32|41999.8
19:15:33|41999.8
19:15:34|41999.8
19:15:35|41999.8
19:15:36|41999.8
19:15:37|41992.44
19:15:38|41992.44
19:15:39|41989.01
19:15:40|41989.01
19:15:42|41989.01
19:15:43|41984.63
19:15:44|41984.63
19:15:44|41975.57
19:15:46|41975.04
19:15:46|41975.04
19:15:47|41975.04
19:15:48|41975.04
19:15:49|41970.6
19:15:50|41970.6
19:15:52|41970.6
19:15:52|41970.6
19:15:53|41970.6
19:15:55|41970.6
19:15:56|41970.6
19:15:58|41970.6
19:15:59|41970.6
19:16:00|41970.6
19:16:01|41970.6
19:16:02|41963.06
19:16:03|41963.06
19:16:03|41964.07
19:16:05|41964.07
19:16:06|41964.94
19:16:07|41970.89
19:16:08|41972.61
19:16:09|41972.61
19:16:11|41972.61
19:16:11|41989.42
19:16:13|41989.23
19:16:14|41989.23
19:16:15|41989.23
19:16:15|41990.
19:16:17|41990.
19:16:18|41990.
19:16:19|41990.
19:16:20|41990.
19:16:21|41990.
19:16:22|41992.58
19:16:23|41992.58
19:16:24|41992.58
19:16:25|41992.58
19:16:26|41997.83
19:16:27|41997.83
19:16:28|41997.83
19:16:29|41997.83
19:16:30|41997.83
19:16:31|41999.13
19:16:32|41999.13
19:16:33|41999.13
19:16:34|41999.13
19:16:35|41999.13
19:16:36|41999.13
19:16:37|41999.13
19:16:38|41999.13
19:16:39|41999.13
19:16:40|41999.13
19:16:41|41999.13
19:16:42|41999.13
19:16:43|41999.13
19:16:44|41999.13
19:16:45|41992.81
19:16:46|41992.81
19:16:48|41992.81
19:16:49|41992.81
19:16:50|41992.81
19:16:51|41992.81
19:16:52|41992.81
19:16:53|41992.81
19:16:54|41992.81
19:16:56|41992.81
19:16:56|41992.81
19:16:58|41992.81
19:16:59|41990.57
19:16:59|41990.57
19:17:00|41990.57
19:17:02|41990.57
19:17:03|41990.57
19:17:04|41989.79
19:17:05|41989.79
19:17:06|41989.79
19:17:07|41989.79
19:17:08|41989.79
19:17:09|41989.79
19:17:10|41989.79
19:17:11|41989.79
19:17:12|41989.79
19:17:14|41989.79
19:17:15|41989.79
19:17:15|41980.
19:17:16|41980.
19:17:18|41972.
19:17:19|41972.
19:17:20|41972.
19:17:21|41972.
19:17:22|41972.
19:17:23|41974.21
19:17:23|41974.21
19:17:25|41974.21
19:17:25|41974.21
19:17:26|41974.21
19:17:28|41974.21
19:17:29|41974.21
19:17:30|41974.21
19:17:31|41974.21
19:17:32|41974.21
19:17:33|41974.21
19:17:35|41973.45
19:17:36|41973.45
19:17:37|41973.45
19:17:37|41973.45
19:17:39|41973.45
19:17:40|41973.45
19:17:41|41973.45
19:17:42|41973.53
19:17:43|41973.53
19:17:44|41973.53
19:17:45|41973.53
19:17:46|41973.53
19:17:47|41974.68
19:17:48|41973.31
19:17:49|41971.49
19:17:50|41971.49
19:17:51|41971.49
19:17:52|41969.25
19:17:53|41965.65
19:17:54|41965.65
19:17:55|41965.65
19:17:56|41965.65
19:17:58|41965.65
19:18:00|41968.66
19:18:01|41968.66
19:18:01|41969.98
19:18:03|41969.98
19:18:04|41969.39
19:18:05|41969.39
19:18:06|41969.39
19:18:07|41969.39
19:18:08|41969.39
19:18:09|41969.39
19:18:10|41969.39
19:18:11|41969.39
19:18:12|41969.39
19:18:13|41969.39
19:18:14|41969.39
19:18:15|41969.39
19:18:16|41969.39
19:18:17|41969.39
19:18:18|41969.39
19:18:19|41969.39
19:18:20|41969.39
19:18:21|41969.39
19:18:22|41969.4
19:18:23|41969.4
19:18:24|41969.4
19:18:25|41969.4
19:18:26|41969.4
19:18:27|41969.4
19:18:28|41969.4
19:18:30|41969.4
19:18:30|41969.4
19:18:32|41969.4
19:18:33|41969.4
19:18:34|41965.46
19:18:35|41965.46
19:18:36|41965.46
19:18:37|41965.46
19:18:39|41965.46
19:18:40|41965.46
19:18:41|41965.46
19:18:42|41965.24
19:18:42|41965.24
19:18:44|41964.6
19:18:45|41964.6
19:18:46|41964.14
19:18:47|41964.14
19:18:47|41956.46
19:18:48|41956.46
19:18:50|41956.46
19:18:51|41956.46
19:18:52|41956.46
19:18:53|41956.46
19:18:54|41946.01
19:18:55|41946.01
19:18:57|41946.01
19:18:57|41946.01
19:18:59|41946.01
19:19:00|41946.01
19:19:01|41946.01
19:19:01|41946.01
19:19:03|41946.01
19:19:03|41946.01
19:19:04|41946.01
19:19:06|41946.84
19:19:07|41946.84
19:19:08|41946.84
19:19:09|41946.84
19:19:10|41946.84
19:19:11|41946.84
19:19:12|41946.84
19:19:12|41946.84
19:19:14|41946.84
19:19:15|41946.84
19:19:16|41946.29
19:19:17|41946.29
19:19:18|41946.29
19:19:19|41943.08
19:19:20|41943.08
19:19:21|41943.08
19:19:22|41944.94
19:19:23|41944.94
19:19:24|41944.94
19:19:25|41944.94
19:19:26|41944.94
19:19:27|41944.94
19:19:28|41944.94
19:19:29|41944.94
19:19:30|41944.94
19:19:31|41944.94
19:19:32|41944.94
19:19:33|41944.94
19:19:34|41944.94
19:19:35|41944.94
19:19:36|41945.61
19:19:38|41945.61
19:19:39|41945.61
19:19:39|41945.6
19:19:40|41945.6
19:19:42|41945.6
19:19:43|41945.6
19:19:43|41945.6
19:19:44|41945.6
19:19:46|41945.6
19:19:46|41945.6
19:19:48|41945.6
19:19:48|41945.6
19:19:50|41945.13
19:19:50|41945.13
19:19:52|41945.13
19:19:52|41945.13
19:19:54|41945.13
19:19:55|41945.13
19:19:56|41944.3
19:19:56|41944.3
19:19:58|41944.3
19:20:00|41937.41
19:20:01|41937.41
19:20:02|41937.41
19:20:03|41937.41
19:20:04|41937.41
19:20:05|41930.36
19:20:06|41930.36
19:20:07|41930.36
19:20:08|41930.36
19:20:09|41930.36
19:20:10|41930.36
19:20:11|41930.36
19:20:12|41930.36
19:20:13|41930.36
19:20:14|41930.36
19:20:16|41930.36
19:20:16|41930.36
19:20:17|41930.36
19:20:19|41930.36
19:20:19|41930.36
19:20:20|41930.36
19:20:21|41930.36
19:20:23|41930.36
19:20:23|41930.36
19:20:24|41930.36
19:20:25|41930.36
19:20:26|41929.81
19:20:27|41929.81
19:20:29|41929.81
19:20:29|41929.81
19:20:30|41929.81
19:20:32|41929.81
19:20:33|41921.81
19:20:33|41921.81
19:20:35|41921.81
19:20:35|41923.31
19:20:36|41923.31
19:20:38|41923.31
19:20:39|41923.31
19:20:39|41923.31
19:20:40|41923.31
19:20:42|41923.31
19:20:42|41923.31
19:20:43|41923.31
19:20:44|41923.31
19:20:46|41923.31
19:20:46|41923.31
19:20:48|41923.31
19:20:48|41923.31
19:20:50|41923.31
19:20:51|41923.31
19:20:52|41923.31
19:20:52|41923.31
19:20:54|41923.31
19:20:54|41923.31
19:20:55|41923.31
19:20:56|41923.31
19:20:57|41923.31
19:20:58|41916.96
19:20:59|41916.96
19:21:01|41916.96
19:21:02|41908.98
19:21:03|41908.98
19:21:04|41900.21
19:21:05|41900.21
19:21:06|41900.21
19:21:07|41916.38
19:21:08|41921.87
19:21:09|41936.21
19:21:10|41936.21
19:21:11|41936.21
19:21:12|41936.21
19:21:13|41936.21
19:21:14|41936.21
19:21:15|41936.21
19:21:16|41936.21
19:21:17|41936.21
19:21:18|41936.21
19:21:19|41936.2
19:21:20|41932.16
19:21:21|41932.16
19:21:22|41932.16
19:21:23|41932.16
19:21:24|41928.06
19:21:25|41928.06
19:21:27|41928.06
19:21:27|41919.76
19:21:29|41919.76
19:21:30|41919.76
19:21:31|41919.76
19:21:32|41919.76
19:21:33|41919.76
19:21:33|41919.76
19:21:35|41916.21
19:21:36|41916.21
19:21:36|41916.21
19:21:37|41916.21
19:21:38|41916.21
19:21:40|41916.21
19:21:40|41916.21
19:21:42|41907.32
19:21:43|41907.32
19:21:44|41907.32
19:21:45|41907.32
19:21:46|41907.32
19:21:47|41907.32
19:21:48|41907.32
19:21:49|41907.32
19:21:50|41907.32
19:21:51|41907.32
19:21:52|41907.32
19:21:54|41907.32
19:21:54|41907.32
19:21:55|41907.46
19:21:56|41907.46
19:21:58|41907.46
19:21:59|41907.46
19:21:59|41907.46
19:22:00|41907.46
19:22:01|41907.46
19:22:03|41908.97
19:22:04|41914.
19:22:05|41914.
19:22:06|41914.
19:22:07|41914.
19:22:07|41914.
19:22:08|41914.
19:22:09|41914.
19:22:11|41914.
19:22:13|41914.
19:22:13|41914.
19:22:15|41914.
19:22:15|41914.
19:22:17|41915.3
19:22:17|41915.3
19:22:19|41915.3
19:22:20|41920.
19:22:21|41920.
19:22:21|41920.
19:22:23|41920.
19:22:23|41920.
19:22:25|41920.
19:22:26|41920.
19:22:27|41920.
19:22:28|41920.
19:22:28|41920.
19:22:30|41920.
19:22:31|41920.
19:22:32|41920.
19:22:33|41920.
19:22:34|41920.
19:22:34|41920.
19:22:35|41920.
19:22:37|41920.
19:22:38|41920.
19:22:39|41920.6
19:22:40|41920.6
19:22:41|41920.6
19:22:42|41920.6
19:22:43|41920.6
19:22:44|41920.6
19:22:45|41920.6
19:22:46|41920.6
19:22:48|41920.6
19:22:48|41920.6
19:22:50|41920.6
19:22:50|41920.6
19:22:52|41920.6
19:22:53|41920.6
19:22:54|41925.04
19:22:55|41925.04
19:22:56|41925.04
19:22:57|41925.04
19:22:57|41925.04
19:22:58|41925.04
19:22:59|41925.04
19:23:02|41925.04
19:23:02|41925.04
19:23:03|41925.04
19:23:05|41925.04
19:23:05|41926.
19:23:06|41926.
19:23:07|41926.
19:23:09|41926.
19:23:09|41926.
19:23:10|41926.
19:23:11|41926.
19:23:13|41926.
19:23:14|41926.
19:23:15|41927.54
19:23:16|41927.54
19:23:17|41927.54
19:23:18|41927.54
19:23:19|41931.51
19:23:20|41931.51
19:23:22|41935.54
19:23:23|41941.
19:23:24|41941.
19:23:25|41941.
19:23:26|41941.
19:23:27|41941.
19:23:28|41941.
19:23:29|41941.
19:23:30|41941.
19:23:31|41941.
19:23:32|41941.
19:23:33|41941.
19:23:34|41941.
19:23:35|41941.
19:23:36|41941.
19:23:37|41941.
19:23:38|41941.
19:23:39|41941.
19:23:40|41941.
19:23:41|41941.
19:23:42|41941.
19:23:43|41941.
19:23:44|41941.
19:23:45|41941.
19:23:46|41943.99
19:23:47|41943.99
19:23:48|41943.99
19:23:49|41943.99
19:23:50|41943.99
19:23:51|41943.99
19:23:52|41943.99
19:23:53|41943.99
19:23:54|41943.99
19:23:55|41943.99
19:23:56|41943.99
19:23:57|41943.99
19:23:58|41943.99
19:23:59|41943.99
19:24:00|41943.99
19:24:01|41943.99
19:24:02|41941.82
19:24:03|41941.82
19:24:04|41941.82
19:24:05|41941.82
19:24:06|41941.82
19:24:08|41941.82
19:24:08|41941.82
19:24:09|41941.82
19:24:10|41941.82
19:24:12|41941.82
19:24:12|41939.55
19:24:13|41939.55
19:24:15|41939.55
19:24:15|41939.55
19:24:17|41939.55
19:24:17|41942.3
19:24:19|41942.3
19:24:20|41942.3
19:24:20|41942.3
19:24:22|41942.3
19:24:23|41942.3
19:24:24|41945.42
19:24:25|41950.02
19:24:26|41950.02
19:24:27|41950.02
19:24:28|41950.02
19:24:29|41950.02
19:24:30|41950.02
19:24:31|41950.02
19:24:32|41952.06
19:24:33|41952.06
19:24:34|41952.06
19:24:35|41952.06
19:24:36|41952.06
19:24:37|41952.06
19:24:38|41952.06
19:24:39|41952.06
19:24:40|41952.06
19:24:41|41952.06
19:24:42|41957.92
19:24:43|41957.92
19:24:44|41957.92
19:24:45|41957.92
19:24:46|41957.92
19:24:47|41957.92
19:24:48|41957.92
19:24:49|41957.92
19:24:50|41957.92
19:24:51|41957.92
19:24:52|41957.92
19:24:54|41957.03
19:24:54|41957.03
19:24:55|41957.03
19:24:57|41957.03
19:24:58|41957.03
19:24:58|41957.03
19:24:59|41953.72
19:25:00|41950.18
19:25:02|41950.18
19:25:03|41948.88
19:25:04|41948.88
19:25:06|41948.89
19:25:07|41948.89
19:25:08|41948.89
19:25:09|41948.89
19:25:10|41948.89
19:25:11|41948.89
19:25:12|41948.89
19:25:13|41948.89
19:25:14|41948.89
19:25:15|41948.89
19:25:16|41948.89
19:25:17|41948.89
19:25:18|41948.89
19:25:19|41948.89
19:25:21|41948.89
19:25:21|41948.89
19:25:22|41948.89
19:25:23|41948.89
19:25:25|41948.89
19:25:25|41948.89
19:25:27|41948.89
19:25:28|41948.89
19:25:28|41948.89
19:25:29|41948.89
19:25:31|41948.89
19:25:32|41949.99
19:25:33|41949.99
19:25:34|41949.99
19:25:35|41949.99
19:25:36|41949.99
19:25:37|41949.99
19:25:38|41949.99
19:25:40|41949.99
19:25:40|41949.99
19:25:42|41949.99
19:25:43|41949.99
19:25:44|41949.99
19:25:45|41949.99
19:25:46|41949.99
19:25:47|41949.99
19:25:48|41949.99
19:25:49|41949.6
19:25:50|41949.6
19:25:51|41949.6
19:25:52|41949.6
19:25:53|41949.6
19:25:54|41949.6
19:25:55|41949.6
19:25:56|41949.6
19:25:57|41949.6
19:25:58|41949.6
19:25:59|41949.6
19:26:00|41949.6
19:26:02|41949.6
19:26:02|41949.6
19:26:04|41949.6
19:26:05|41949.6
19:26:07|41949.6
19:26:08|41949.6
19:26:08|41949.6
19:26:10|41949.6
19:26:11|41949.6
19:26:12|41950.19
19:26:12|41950.19
19:26:13|41950.19
19:26:14|41950.19
19:26:15|41950.84
19:26:16|41950.84
19:26:17|41952.92
19:26:19|41952.92
19:26:19|41952.92
19:26:21|41952.92
19:26:22|41952.92
19:26:23|41952.92
19:26:23|41952.92
19:26:25|41952.92
19:26:26|41952.92
19:26:27|41951.37
19:26:28|41950.61
19:26:29|41950.61
19:26:30|41950.61
19:26:31|41950.6
19:26:32|41950.6
19:26:33|41950.6
19:26:34|41947.16
19:26:35|41944.88
19:26:36|41944.88
19:26:38|41944.88
19:26:38|41944.88
19:26:39|41944.88
19:26:40|41944.88
19:26:41|41944.88
19:26:43|41944.88
19:26:43|41944.88
19:26:45|41944.88
19:26:45|41944.88
19:26:47|41944.88
19:26:47|41944.88
19:26:48|41945.02
19:26:49|41945.02
19:26:50|41945.02
19:26:51|41945.02
19:26:52|41945.02
19:26:53|41945.02
19:26:55|41945.02
19:26:55|41945.02
19:26:56|41945.02
19:26:58|41945.02
19:26:59|41945.02
19:27:00|41945.02
19:27:00|41945.02
19:27:01|41945.02
19:27:02|41945.02
19:27:04|41945.02
19:27:05|41945.02
19:27:07|41945.02
19:27:08|41945.02
19:27:09|41945.02
19:27:10|41945.02
19:27:11|41945.02
19:27:12|41945.02
19:27:13|41945.02
19:27:14|41945.02
19:27:16|41945.02
19:27:17|41945.02
19:27:18|41945.02
19:27:19|41945.02
19:27:20|41945.02
19:27:20|41945.02
19:27:21|41945.01
19:27:23|41945.01
19:27:24|41945.01
19:27:25|41945.01
19:27:26|41945.01
19:27:27|41945.01
19:27:27|41945.01
19:27:29|41945.01
19:27:30|41945.01
19:27:30|41945.01
19:27:32|41945.01
19:27:33|41945.01
19:27:34|41945.01
19:27:35|41945.01
19:27:36|41945.01
19:27:37|41945.01
19:27:38|41945.01
19:27:39|41945.01
19:27:40|41945.01
19:27:41|41945.01
19:27:42|41945.01
19:27:43|41945.01
19:27:44|41945.01
19:27:45|41945.01
19:27:46|41945.01
19:27:47|41945.01
19:27:49|41945.01
19:27:50|41945.01
19:27:50|41945.01
19:27:51|41945.01
19:27:52|41945.01
19:27:54|41945.01
19:27:55|41945.01
19:27:56|41945.01
19:27:57|41945.01
19:27:58|41945.01
19:27:59|41945.47
19:28:00|41945.47
19:28:01|41945.47
19:28:02|41945.47
19:28:03|41945.47
19:28:03|41944.89
19:28:04|41944.89
19:28:06|41944.89
19:28:07|41944.89
19:28:09|41944.89
19:28:09|41944.89
19:28:11|41944.89
19:28:12|41944.89
19:28:14|41944.89
19:28:15|41944.89
19:28:15|41944.89
19:28:16|41944.89
19:28:17|41944.89
19:28:18|41944.89
19:28:19|41944.89
19:28:20|41946.68
19:28:22|41946.68
19:28:22|41946.68
19:28:23|41946.68
19:28:25|41946.68
19:28:26|41946.7
19:28:26|41946.7
19:28:27|41946.7
19:28:28|41946.7
19:28:29|41946.7
19:28:31|41946.7
19:28:32|41946.7
19:28:32|41946.7
19:28:33|41946.7
19:28:34|41946.7
19:28:35|41946.7
19:28:36|41946.7
19:28:37|41946.7
19:28:39|41946.7
19:28:40|41946.7
19:28:40|41946.7
19:28:42|41951.22
19:28:42|41951.22
19:28:43|41951.22
19:28:44|41951.22
19:28:45|41951.22
19:28:46|41951.22
19:28:47|41951.22
19:28:48|41951.22
19:28:49|41951.22
19:28:51|41951.22
19:28:52|41951.22
19:28:53|41951.22
19:28:54|41951.22
19:28:55|41951.22
19:28:56|41951.22
19:28:57|41951.22
19:28:58|41951.22
19:28:59|41951.22
19:29:00|41951.22
19:29:01|41951.22
19:29:02|41951.66
19:29:03|41951.66
19:29:04|41951.66
19:29:05|41951.66
19:29:06|41951.66
19:29:08|41951.66
19:29:09|41951.66
19:29:10|41951.54
19:29:11|41954.59
19:29:12|41954.59
19:29:13|41954.59
19:29:13|41954.59
19:29:15|41954.59
19:29:16|41954.59
19:29:17|41954.59
19:29:18|41954.59
19:29:19|41954.59
19:29:20|41954.59
19:29:21|41954.59
19:29:21|41954.59
19:29:23|41954.59
19:29:24|41954.59
19:29:25|41954.59
19:29:26|41954.59
19:29:27|41954.59
19:29:28|41954.59
19:29:29|41957.61
19:29:30|41957.61
19:29:31|41957.61
19:29:33|41957.61
19:29:33|41957.61
19:29:34|41958.9
19:29:36|41958.9
19:29:36|41958.9
19:29:37|41958.9
19:29:38|41958.9
19:29:40|41958.9
19:29:40|41958.91
19:29:42|41958.91
19:29:42|41958.91
19:29:44|41958.91
19:29:44|41958.91
19:29:45|41958.91
19:29:46|41958.91
19:29:48|41958.91
19:29:49|41958.91
19:29:50|41958.91
19:29:51|41958.91
19:29:52|41958.91
19:29:53|41958.91
19:29:54|41962.
19:29:55|41962.
19:29:56|41962.
19:29:57|41962.
19:29:59|41962.
19:29:59|41962.
19:30:01|41963.04
19:30:02|41964.76
19:30:02|41964.76
19:30:03|41970.98
19:30:05|41970.98
19:30:06|41970.97
19:30:07|41970.03
19:30:09|41970.03
19:30:10|41970.03
19:30:11|41970.03
19:30:11|41970.03
19:30:13|41970.03
19:30:14|41970.03
19:30:14|41970.03
19:30:16|41970.03
19:30:17|41970.03
19:30:18|41970.04
19:30:18|41970.04
19:30:20|41970.04
19:30:20|41970.04
19:30:22|41970.04
19:30:23|41970.04
19:30:23|41970.04
19:30:24|41970.04
19:30:27|41970.04
19:30:28|41970.04
19:30:28|41970.04
19:30:29|41970.03
19:30:31|41970.03
19:30:32|41970.03
19:30:33|41970.03
19:30:34|41970.03
19:30:35|41970.03
19:30:36|41970.03
19:30:37|41970.03
19:30:39|41970.03
19:30:40|41970.03
19:30:41|41970.03
19:30:42|41970.03
19:30:42|41970.04
19:30:44|41970.04
19:30:45|41970.04
19:30:46|41970.04
19:30:48|41970.04
19:30:49|41970.04
19:30:50|41970.04
19:30:52|41970.04
19:30:53|41970.04
19:30:54|41970.04
19:30:55|41970.78
19:30:55|41970.78
19:30:56|41970.78
19:30:58|41970.78
19:30:58|41970.78
19:31:00|41970.78
19:31:00|41970.78
19:31:02|41970.78
19:31:03|41970.78
19:31:05|41970.78
19:31:06|41973.09
19:31:06|41967.21
19:31:08|41967.21
19:31:08|41967.21
19:31:10|41967.21
19:31:11|41967.21
19:31:12|41967.21
19:31:13|41967.21
19:31:14|41967.21
19:31:15|41967.21
19:31:16|41967.21
19:31:17|41963.9
19:31:18|41963.9
19:31:19|41963.9
19:31:20|41963.9
19:31:22|41963.9
19:31:23|41963.9
19:31:23|41963.9
19:31:24|41963.9
19:31:25|41963.9
19:31:27|41963.9
19:31:28|41963.9
19:31:29|41963.9
19:31:30|41963.9
19:31:31|41963.9
19:31:31|41963.9
19:31:33|41963.9
19:31:34|41963.9
19:31:35|41957.13
19:31:36|41957.13
19:31:37|41957.13
19:31:38|41957.13
19:31:39|41956.4
19:31:40|41956.4
19:31:41|41956.4
19:31:41|41956.4
19:31:43|41956.4
19:31:44|41956.4
19:31:45|41956.4
19:31:46|41956.4
19:31:47|41956.4
19:31:48|41956.4
19:31:50|41956.4
19:31:50|41956.4
19:31:52|41956.4
19:31:53|41956.4
19:31:54|41956.4
19:31:55|41956.4
19:31:56|41956.4
19:31:57|41956.39
19:31:58|41956.39
19:31:59|41956.39
19:32:00|41955.09
19:32:01|41955.09
19:32:02|41953.58
19:32:03|41953.57
19:32:04|41953.57
19:32:06|41953.13
19:32:07|41946.4
19:32:07|41946.4
19:32:09|41946.4
19:32:09|41946.4
19:32:11|41946.4
19:32:12|41945.17
19:32:14|41943.45
19:32:14|41942.15
19:32:15|41942.15
19:32:16|41942.15
19:32:18|41942.15
19:32:19|41942.15
19:32:19|41942.15
19:32:20|41942.15
19:32:22|41939.13
19:32:23|41934.11
19:32:24|41934.11
19:32:24|41934.11
19:32:25|41934.11
19:32:27|41934.11
19:32:28|41934.11
19:32:29|41934.11
19:32:30|41934.11
19:32:30|41934.11
19:32:32|41934.11
19:32:34|41930.61
19:32:34|41927.97
19:32:35|41927.97
19:32:37|41927.77
19:32:38|41927.77
19:32:39|41923.7
19:32:40|41923.7
19:32:41|41923.7
19:32:42|41923.7
19:32:44|41923.7
19:32:45|41923.7
19:32:46|41923.7
19:32:47|41923.7
19:32:48|41923.7
19:32:49|41923.7
19:32:50|41923.7
19:32:51|41923.7
19:32:52|41923.7
19:32:53|41923.7
19:32:54|41923.7
19:32:55|41923.7
19:32:56|41923.7
19:32:57|41923.7
19:32:58|41923.7
19:32:59|41923.7
19:33:01|41920.16
19:33:02|41920.16
19:33:02|41920.16
19:33:03|41920.16
19:33:04|41918.91
19:33:06|41918.91
19:33:06|41915.86
19:33:07|41915.86
19:33:08|41915.86
19:33:10|41915.86
19:33:11|41910.98
19:33:12|41910.98
19:33:12|41910.98
19:33:14|41910.98
19:33:14|41910.98
19:33:15|41910.98
19:33:17|41912.27
19:33:18|41912.27
19:33:19|41912.27
19:33:20|41912.27
19:33:21|41912.27
19:33:22|41912.27
19:33:23|41912.27
19:33:23|41912.27
19:33:25|41912.27
19:33:25|41912.27
19:33:26|41912.27
19:33:28|41912.27
19:33:29|41912.27
19:33:30|41912.27
19:33:31|41912.27
19:33:32|41912.27
19:33:32|41912.27
19:33:34|41912.27
19:33:35|41912.27
19:33:36|41911.63
19:33:36|41911.63
19:33:37|41911.63
19:33:39|41911.63
19:33:39|41911.63
19:33:41|41911.63
19:33:42|41911.63
19:33:43|41911.63
19:33:45|41911.63
19:33:46|41911.63
19:33:47|41911.63
19:33:48|41912.28
19:33:49|41916.35
19:33:50|41916.35
19:33:51|41916.35
19:33:53|41916.35
19:33:54|41917.99
19:33:55|41917.99
19:33:55|41917.99
19:33:57|41917.97
19:33:59|41917.97
19:33:59|41917.97
19:34:01|41917.97
19:34:02|41917.97
19:34:04|41917.97
19:34:04|41917.97
19:34:05|41917.97
19:34:06|41917.97
19:34:08|41917.97
19:34:08|41917.97
19:34:09|41917.97
19:34:10|41917.97
19:34:11|41917.97
19:34:12|41917.97
19:34:13|41917.97
19:34:15|41917.97
19:34:15|41917.97
19:34:16|41917.97
19:34:17|41917.97
19:34:18|41917.97
19:34:19|41917.97
19:34:21|41917.97
19:34:21|41917.97
19:34:22|41917.97
19:34:24|41917.97
19:34:24|41917.97
19:34:25|41917.97
19:34:27|41917.97
19:34:27|41917.97
19:34:28|41917.97
19:34:29|41917.97
19:34:31|41917.97
19:34:31|41917.17
19:34:32|41917.17
19:34:33|41917.16
19:34:34|41917.16
19:34:35|41917.16
19:34:37|41914.99
19:34:38|41914.99
19:34:38|41914.99
19:34:39|41914.99
19:34:40|41914.99
19:34:42|41914.99
19:34:43|41914.99
19:34:44|41914.99
19:34:45|41915.49
19:34:46|41915.49
19:34:48|41915.49
19:34:49|41915.49
19:34:51|41918.29
19:34:52|41918.29
19:34:53|41918.29
19:34:54|41918.29
19:34:55|41918.29
19:34:56|41918.29
19:34:57|41918.29
19:34:58|41918.29
19:34:59|41918.29
19:35:00|41918.29
19:35:01|41918.29
19:35:02|41918.29
19:35:03|41918.29
19:35:04|41919.58
19:35:05|41919.58
19:35:06|41919.58
19:35:07|41919.58
19:35:08|41919.58
19:35:09|41919.58
19:35:10|41919.58
19:35:11|41919.58
19:35:12|41920.56
19:35:14|41920.56
19:35:15|41920.56
19:35:16|41920.56
19:35:17|41920.56
19:35:17|41920.56
19:35:19|41920.56
19:35:20|41920.56
19:35:20|41920.56
19:35:22|41920.56
19:35:23|41920.56
19:35:24|41920.56
19:35:25|41920.56
19:35:26|41920.56
19:35:27|41920.56
19:35:28|41920.56
19:35:29|41920.56
19:35:30|41920.56
19:35:31|41920.56
19:35:32|41920.56
19:35:33|41920.56
19:35:34|41923.39
19:35:35|41922.46
19:35:36|41918.38
19:35:37|41918.38
19:35:38|41914.07
19:35:39|41913.18
19:35:40|41911.87
19:35:41|41911.87
19:35:42|41911.87
19:35:43|41908.85
19:35:44|41908.85
19:35:45|41908.85
19:35:46|41908.85
19:35:48|41908.85
19:35:49|41908.85
19:35:50|41908.85
19:35:51|41908.85
19:35:52|41901.18
19:35:53|41901.18
19:35:54|41904.08
19:35:55|41904.08
19:35:57|41904.08
19:35:57|41904.08
19:35:59|41904.08
19:36:00|41904.08
19:36:01|41904.08
19:36:02|41904.08
19:36:03|41904.08
19:36:05|41904.08
19:36:05|41904.08
19:36:07|41904.08
19:36:07|41904.08
19:36:08|41904.08
19:36:09|41904.08
19:36:10|41902.77
19:36:12|41902.77
19:36:13|41898.08
19:36:13|41898.08
19:36:15|41895.46
19:36:16|41895.46
19:36:16|41895.46
19:36:17|41895.46
19:36:19|41895.46
19:36:19|41895.46
19:36:21|41891.34
19:36:22|41891.34
19:36:23|41891.34
19:36:24|41891.34
19:36:24|41891.34
19:36:25|41891.34
19:36:26|41891.34
19:36:27|41891.34
19:36:28|41891.34
19:36:29|41891.34
19:36:30|41891.34
19:36:31|41891.34
19:36:32|41891.34
19:36:34|41891.34
19:36:35|41891.34
19:36:36|41891.34
19:36:37|41891.34
19:36:37|41891.34
19:36:39|41891.34
19:36:39|41891.34
19:36:40|41891.34
19:36:41|41891.34
19:36:43|41897.99
19:36:43|41897.99
19:36:44|41897.99
19:36:45|41897.99
19:36:48|41897.99
19:36:49|41897.99
19:36:49|41897.99
19:36:50|41897.99
19:36:52|41897.99
19:36:53|41897.99
19:36:55|41897.99
19:36:56|41897.99
19:36:57|41897.99
19:36:58|41897.99
19:36:59|41897.99
19:37:00|41897.99
19:37:00|41897.99
19:37:01|41897.99
19:37:03|41897.99
19:37:03|41894.36
19:37:05|41894.36
19:37:06|41894.36
19:37:07|41894.36
19:37:08|41894.36
19:37:08|41894.36
19:37:09|41894.36
19:37:11|41894.36
19:37:11|41894.36
19:37:12|41883.76
19:37:14|41883.76
19:37:14|41883.76
19:37:16|41883.76
19:37:16|41883.76
19:37:18|41883.76
19:37:19|41883.76
19:37:20|41883.76
19:37:21|41883.76
19:37:22|41883.76
19:37:23|41883.76
19:37:24|41883.76
19:37:25|41883.76
19:37:26|41882.88
19:37:27|41882.88
19:37:28|41882.88
19:37:29|41881.58
19:37:30|41881.58
19:37:31|41881.58
19:37:32|41881.58
19:37:33|41881.58
19:37:34|41881.58
19:37:35|41881.58
19:37:36|41881.58
19:37:37|41881.58
19:37:38|41881.58
19:37:39|41881.58
19:37:40|41881.58
19:37:41|41881.58
19:37:42|41881.58
19:37:44|41881.58
19:37:45|41881.58
19:37:45|41876.29
19:37:47|41876.29
19:37:48|41874.44
19:37:49|41874.44
19:37:50|41874.44
19:37:51|41874.44
19:37:53|41874.44
19:37:55|41874.44
19:37:55|41874.44
19:37:56|41875.99
19:37:57|41873.73
19:37:58|41873.73
19:37:59|41873.73
19:38:01|41873.73
19:38:01|41873.73
19:38:02|41873.73
19:38:04|41873.73
19:38:05|41874.
19:38:05|41875.03
19:38:07|41878.44
19:38:08|41878.44
19:38:09|41878.44
19:38:10|41878.44
19:38:11|41878.44
19:38:12|41878.44
19:38:14|41878.44
19:38:15|41878.44
19:38:15|41878.44
19:38:16|41857.28
19:38:17|41862.15
19:38:18|41863.99
19:38:19|41865.99
19:38:20|41866.01
19:38:21|41866.
19:38:23|41866.
19:38:23|41866.
19:38:24|41866.
19:38:25|41866.
19:38:27|41866.
19:38:27|41858.
19:38:29|41856.46
19:38:30|41857.98
19:38:31|41857.99
19:38:31|41859.3
19:38:33|41861.99
19:38:33|41863.3
19:38:35|41865.47
19:38:35|41866.04
19:38:37|41869.04
19:38:38|41871.32
19:38:38|41871.32
19:38:39|41869.87
19:38:40|41869.87
19:38:42|41869.87
19:38:43|41869.87
19:38:44|41869.87
19:38:45|41869.87
19:38:46|41869.87
19:38:47|41869.87
19:38:48|41869.71
19:38:50|41869.71
19:38:50|41869.44
19:38:52|41869.44
19:38:53|41869.22
19:38:54|41867.5
19:38:54|41865.07
19:38:55|41865.07
19:38:57|41862.87
19:38:58|41862.87
19:38:59|41862.87
19:39:00|41856.49
19:39:00|41856.49
19:39:02|41856.49
19:39:03|41856.73
19:39:04|41857.17
19:39:05|41857.54
19:39:06|41857.54
19:39:07|41859.87
19:39:08|41859.87
19:39:09|41859.87
19:39:10|41859.87
19:39:11|41864.21
19:39:12|41864.21
19:39:14|41864.21
19:39:15|41864.84
19:39:16|41864.84
19:39:16|41864.84
19:39:19|41865.48
19:39:20|41865.48
19:39:20|41865.48
19:39:22|41862.01
19:39:23|41862.01
19:39:23|41862.01
19:39:24|41862.01
19:39:26|41862.01
19:39:27|41862.01
19:39:28|41862.01
19:39:29|41862.01
19:39:30|41862.01
19:39:30|41856.86
19:39:31|41856.86
19:39:32|41854.06
19:39:34|41855.8
19:39:35|41855.8
19:39:36|41855.8
19:39:36|41855.8
19:39:38|41853.22
19:39:39|41850.61
19:39:40|41839.53
19:39:41|41836.73
19:39:42|41837.83
19:39:43|41837.83
19:39:44|41850.
19:39:45|41850.
19:39:46|41850.
19:39:46|41850.
19:39:48|41850.74
19:39:49|41851.18
19:39:50|41851.18
19:39:51|41851.18
19:39:53|41851.18
19:39:53|41851.18
19:39:55|41850.93
19:39:55|41850.93
19:39:56|41848.59
19:39:58|41846.43
19:40:00|41842.52
19:40:01|41842.52
19:40:02|41831.52
19:40:03|41828.9
19:40:04|41828.9
19:40:05|41828.9
19:40:06|41835.89
19:40:07|41835.89
19:40:08|41838.27
19:40:09|41840.05
19:40:10|41840.05
19:40:12|41840.3
19:40:13|41834.97
19:40:14|41831.04
19:40:14|41821.31
19:40:16|41804.64
19:40:17|41806.78
19:40:17|41807.16
19:40:18|41807.16
19:40:20|41807.15
19:40:21|41807.15
19:40:21|41807.15
19:40:22|41805.36
19:40:23|41805.36
19:40:25|41792.4
19:40:26|41791.2
19:40:27|41771.72
19:40:28|41772.92
19:40:29|41772.92
19:40:30|41768.32
19:40:31|41772.
19:40:32|41776.
19:40:33|41782.01
19:40:34|41786.47
19:40:35|41797.06
19:40:36|41799.01
19:40:37|41799.01
19:40:38|41799.76
19:40:39|41802.02
19:40:40|41802.45
19:40:41|41802.45
19:40:42|41805.22
19:40:43|41805.22
19:40:44|41809.99
19:40:45|41814.52
19:40:46|41814.52
19:40:47|41814.52
19:40:48|41814.52
19:40:49|41817.5
19:40:50|41817.5
19:40:52|41817.5
19:40:53|41817.5
19:40:55|41821.98
19:40:56|41821.98
19:40:56|41821.98
19:40:58|41821.98
19:40:59|41821.98
19:41:01|41826.9
19:41:01|41822.57
19:41:02|41822.57
19:41:04|41807.83
19:41:05|41807.02
19:41:05|41807.02
19:41:07|41808.32
19:41:07|41808.32
19:41:09|41808.32
19:41:10|41813.6
19:41:10|41813.6
19:41:11|41813.6
19:41:12|41811.7
19:41:13|41801.56
19:41:14|41801.56
19:41:16|41801.56
19:41:16|41795.8
19:41:18|41795.8
19:41:19|41795.8
19:41:20|41795.8
19:41:20|41795.8
19:41:22|41795.8
19:41:22|41795.8
19:41:24|41795.8
19:41:24|41795.8
19:41:25|41795.8
19:41:26|41795.8
19:41:27|41795.8
19:41:29|41793.22
19:41:30|41793.22
19:41:31|41793.22
19:41:31|41783.81
19:41:32|41784.85
19:41:34|41764.7
19:41:35|41757.14
19:41:36|41754.75
19:41:36|41754.75
19:41:38|41752.91
19:41:38|41750.
19:41:39|41752.3
19:41:41|41752.3
19:41:41|41752.3
19:41:43|41733.04
19:41:44|41735.8
19:41:44|41729.7
19:41:45|41730.24
19:41:47|41729.07
19:41:48|41729.07
19:41:49|41717.62
19:41:49|41725.34
19:41:51|41727.81
19:41:52|41736.45
19:41:53|41742.81
19:41:54|41742.81
19:41:56|41743.4
19:41:56|41735.45
19:41:58|41732.57
19:41:59|41730.73
19:42:00|41730.73
19:42:00|41730.73
19:42:02|41735.99
19:42:03|41737.59
19:42:04|41737.59
19:42:05|41743.76
19:42:06|41750.05
19:42:07|41752.2
19:42:08|41752.2
19:42:09|41753.69
19:42:10|41737.73
19:42:11|41732.2
19:42:12|41732.2
19:42:13|41732.2
19:42:14|41726.6
19:42:15|41726.6
19:42:16|41737.66
19:42:17|41741.
19:42:19|41743.09
19:42:19|41743.09
19:42:20|41743.09
19:42:21|41743.09
19:42:22|41744.81
19:42:23|41744.81
19:42:25|41748.85
19:42:25|41751.
19:42:26|41746.6
19:42:28|41746.8
19:42:28|41750.46
19:42:29|41750.46
19:42:30|41752.5
19:42:32|41752.5
19:42:32|41752.5
19:42:33|41752.67
19:42:34|41752.67
19:42:35|41752.67
19:42:36|41752.67
19:42:37|41752.67
19:42:38|41752.67
19:42:39|41751.5
19:42:41|41751.5
19:42:41|41751.5
19:42:43|41758.54
19:42:44|41758.54
19:42:44|41758.54
19:42:46|41762.48
19:42:46|41769.74
19:42:47|41770.
19:42:48|41770.83
19:42:50|41770.83
19:42:50|41770.83
19:42:51|41770.83
19:42:53|41773.49
19:42:54|41773.49
19:42:55|41773.49
19:42:57|41779.75
19:42:58|41779.75
19:42:59|41779.75
19:42:59|41779.75
19:43:01|41786.53
19:43:02|41786.
19:43:03|41776.05
19:43:05|41776.05
19:43:06|41776.05
19:43:07|41772.66
19:43:08|41772.66
19:43:09|41771.62
19:43:09|41771.62
19:43:10|41767.65
19:43:11|41767.65
19:43:13|41763.33
19:43:14|41763.33
19:43:14|41763.33
19:43:16|41760.31
19:43:16|41753.32
19:43:18|41753.32
19:43:21|41753.32
19:43:22|41753.32
19:43:23|41753.32
19:43:24|41753.32
19:43:25|41753.33
19:43:26|41753.33
19:43:27|41753.33
19:43:28|41753.33
19:43:29|41752.64
19:43:30|41754.95
19:43:31|41757.47
19:43:32|41757.47
19:43:33|41758.28
19:43:34|41758.28
19:43:36|41758.28
19:43:37|41758.28
19:43:38|41758.28
19:43:39|41758.28
19:43:41|41758.28
19:43:41|41758.28
19:43:42|41758.28
19:43:44|41758.28
19:43:45|41757.63
19:43:45|41757.63
19:43:46|41757.63
19:43:47|41757.63
19:43:48|41758.29
19:43:49|41758.29
19:43:50|41760.01
19:43:51|41769.19
19:43:52|41769.19
19:43:54|41769.19
19:43:54|41772.4
19:43:55|41772.4
19:43:57|41772.4
19:43:58|41772.4
19:43:59|41772.4
19:44:00|41774.72
19:44:01|41775.24
19:44:02|41776.28
19:44:03|41781.39
19:44:04|41781.39
19:44:05|41781.39
19:44:06|41781.39
19:44:07|41781.39
19:44:08|41781.39
19:44:09|41781.39
19:44:10|41778.83
19:44:11|41778.39
19:44:12|41778.39
19:44:13|41778.39
19:44:14|41778.9
19:44:15|41778.9
19:44:16|41778.9
19:44:17|41778.9
19:44:18|41778.9
19:44:19|41778.9
19:44:21|41778.9
19:44:21|41778.8
19:44:23|41778.8
19:44:23|41778.8
19:44:24|41778.8
19:44:26|41778.8
19:44:26|41778.8
19:44:27|41778.8
19:44:29|41778.8
19:44:30|41778.8
19:44:30|41778.8
19:44:32|41778.8
19:44:32|41778.8
19:44:33|41780.56
19:44:34|41780.56
19:44:35|41785.57
19:44:36|41784.98
19:44:38|41788.7
19:44:39|41788.7
19:44:39|41788.7
19:44:40|41788.7
19:44:41|41788.7
19:44:42|41793.44
19:44:43|41793.8
19:44:44|41793.8
19:44:46|41793.8
19:44:47|41793.8
19:44:47|41793.8
19:44:49|41793.8
19:44:49|41794.16
19:44:50|41794.4
19:44:51|41794.4
19:44:52|41794.4
19:44:53|41802.
19:44:55|41802.
19:44:55|41802.
19:44:56|41802.
19:44:58|41802.
19:45:00|41802.
19:45:00|41801.98
19:45:02|41800.86
19:45:03|41799.57
19:45:04|41799.57
19:45:04|41799.57
19:45:05|41799.56
19:45:06|41801.74
19:45:08|41801.74
19:45:09|41801.74
19:45:10|41801.74
19:45:11|41801.74
19:45:12|41801.74
19:45:13|41797.64
19:45:14|41793.64
19:45:15|41784.89
19:45:15|41784.13
19:45:17|41784.13
19:45:18|41784.13
19:45:19|41784.13
19:45:20|41784.13
19:45:21|41787.14
19:45:22|41786.83
19:45:22|41796.07
19:45:24|41803.28
19:45:24|41803.28
19:45:25|41805.8
19:45:26|41805.8
19:45:28|41810.83
19:45:29|41810.83
19:45:29|41810.83
19:45:31|41815.42
19:45:32|41815.42
19:45:34|41839.61
19:45:35|41839.61
19:45:35|41839.64
19:45:36|41839.64
19:45:37|41838.28
19:45:39|41836.17
19:45:39|41834.87
19:45:41|41834.87
19:45:42|41824.
19:45:42|41822.87
19:45:43|41822.87
19:45:45|41822.87
19:45:45|41822.7
19:45:46|41822.7
19:45:47|41815.51
19:45:48|41814.21
19:45:49|41814.21
19:45:50|41814.21
19:45:51|41812.23
19:45:52|41804.08
19:45:53|41804.08
19:45:55|41804.08
19:45:55|41804.08
19:45:56|41801.8
19:45:58|41801.8
19:45:59|41804.91
19:46:00|41804.91
19:46:01|41804.91
19:46:02|41808.89
19:46:04|41816.28
19:46:05|41816.28
19:46:06|41816.28
19:46:07|41816.28
19:46:08|41811.93
19:46:09|41811.93
19:46:09|41811.93
19:46:10|41811.93
19:46:11|41811.93
19:46:12|41811.93
19:46:13|41811.93
19:46:15|41811.93
19:46:15|41811.93
19:46:16|41809.43
19:46:17|41809.43
19:46:19|41809.43
19:46:19|41809.43
19:46:21|41809.43
19:46:21|41804.31
19:46:22|41804.31
19:46:24|41800.29
19:46:25|41800.29
19:46:26|41800.29
19:46:27|41800.29
19:46:29|41800.29
19:46:30|41800.29
19:46:30|41800.29
19:46:31|41800.29
19:46:33|41800.29
19:46:34|41800.29
19:46:35|41807.23
19:46:35|41810.77
19:46:37|41810.77
19:46:38|41814.14
19:46:39|41814.14
19:46:39|41814.14
19:46:41|41814.14
19:46:41|41814.14
19:46:43|41814.14
19:46:44|41814.14
19:46:45|41814.14
19:46:46|41814.14
19:46:47|41814.14
19:46:48|41814.14
19:46:49|41817.87
19:46:50|41816.76
19:46:51|41811.43
19:46:52|41807.9
19:46:53|41807.9
19:46:54|41807.9
19:46:55|41807.9
19:46:57|41807.9
19:46:57|41807.9
19:46:58|41807.9
19:47:00|41808.46
19:47:02|41808.75
19:47:03|41808.75
19:47:03|41808.75
19:47:04|41808.75
19:47:05|41806.79
19:47:07|41806.6
19:47:07|41806.6
19:47:08|41806.6
19:47:09|41806.6
19:47:11|41806.6
19:47:11|41806.6
19:47:12|41806.8
19:47:13|41806.8
19:47:15|41806.8
19:47:15|41806.8
19:47:16|41806.8
19:47:18|41806.8
19:47:19|41810.99
19:47:20|41813.56
19:47:21|41813.56
19:47:21|41816.1
19:47:23|41816.1
19:47:24|41828.74
19:47:24|41829.2
19:47:25|41829.2
19:47:27|41829.2
19:47:27|41829.2
19:47:29|41829.2
19:47:29|41829.2
19:47:30|41829.2
19:47:32|41825.07
19:47:33|41825.07
19:47:34|41825.07
19:47:35|41825.07
19:47:36|41827.04
19:47:37|41826.85
19:47:37|41830.
19:47:38|41830.
19:47:39|41830.
19:47:41|41830.
19:47:42|41830.
19:47:43|41830.
19:47:44|41830.
19:47:45|41830.
19:47:46|41830.
19:47:47|41830.
19:47:48|41830.
19:47:49|41830.
19:47:50|41830.
19:47:51|41830.
19:47:52|41830.
19:47:54|41830.
19:47:54|41830.
19:47:55|41830.
19:47:56|41830.
19:47:57|41830.
19:47:58|41830.
19:47:59|41830.
19:48:00|41830.
19:48:01|41830.
19:48:03|41830.
19:48:04|41833.22
19:48:05|41833.22
19:48:06|41833.22
19:48:07|41833.22
19:48:08|41833.22
19:48:09|41833.22
19:48:10|41833.22
19:48:12|41833.22
19:48:13|41826.52
19:48:14|41821.94
19:48:14|41819.39
19:48:15|41819.39
19:48:17|41819.39
19:48:17|41818.75
19:48:18|41818.75
19:48:20|41818.75
19:48:21|41818.75
19:48:21|41818.75
19:48:23|41818.75
19:48:24|41818.75
19:48:24|41818.75
19:48:25|41818.75
19:48:27|41818.75
19:48:28|41818.75
19:48:28|41818.75
19:48:29|41818.75
19:48:31|41818.75
19:48:31|41818.75
19:48:32|41818.75
19:48:34|41818.75
19:48:34|41818.75
19:48:36|41818.75
19:48:36|41818.75
19:48:38|41818.75
19:48:39|41818.75
19:48:40|41818.75
19:48:41|41818.75
19:48:41|41818.75
19:48:44|41818.96
19:48:44|41818.96
19:48:45|41818.96
19:48:47|41818.96
19:48:47|41818.96
19:48:48|41820.7
19:48:49|41822.41
19:48:50|41822.41
19:48:51|41822.41
19:48:52|41822.41
19:48:53|41822.41
19:48:54|41822.41
19:48:55|41822.41
19:48:57|41822.41
19:48:57|41822.41
19:48:58|41823.7
19:48:59|41823.7
19:49:00|41823.7
19:49:02|41823.7
19:49:04|41823.7
19:49:04|41823.71
19:49:06|41823.71
19:49:07|41823.71
19:49:07|41823.71
19:49:09|41823.71
19:49:10|41823.71
19:49:11|41823.71
19:49:11|41823.71
19:49:12|41823.71
19:49:14|41823.71
19:49:14|41823.71
19:49:15|41823.71
19:49:16|41823.71
19:49:18|41823.71
19:49:18|41823.71
19:49:19|41823.71
19:49:21|41823.71
19:49:21|41823.71
19:49:23|41823.71
19:49:23|41823.71
19:49:25|41823.71
19:49:26|41823.85
19:49:27|41823.85
19:49:28|41823.85
19:49:29|41827.43
19:49:30|41828.81
19:49:31|41828.81
19:49:32|41828.81
19:49:34|41828.81
19:49:34|41828.81
19:49:35|41828.81
19:49:36|41828.81
19:49:38|41828.81
19:49:39|41828.81
19:49:40|41828.81
19:49:41|41827.79
19:49:42|41827.79
19:49:43|41827.79
19:49:44|41827.79
19:49:45|41827.79
19:49:46|41827.79
19:49:47|41827.79
19:49:48|41827.79
19:49:49|41827.79
19:49:50|41827.79
19:49:51|41827.79
19:49:52|41827.79
19:49:53|41827.79
19:49:54|41827.79
19:49:56|41827.79
19:49:57|41827.79
19:49:58|41827.79
19:49:58|41827.79
19:49:59|41827.79
19:50:01|41827.79
19:50:03|41827.79
19:50:04|41827.8
19:50:05|41827.8
19:50:06|41827.8
19:50:08|41827.8
19:50:09|41827.8
19:50:10|41827.8
19:50:10|41827.8
19:50:11|41827.8
19:50:13|41827.8
19:50:14|41827.8
19:50:15|41827.8
19:50:16|41827.8
19:50:17|41827.8
19:50:18|41827.8
19:50:19|41827.8
19:50:21|41827.8
19:50:22|41827.8
19:50:22|41827.8
19:50:24|41827.8
19:50:25|41827.8
19:50:26|41827.8
19:50:28|41827.8
19:50:29|41830.04
19:50:30|41830.04
19:50:32|41830.04
19:50:33|41830.04
19:50:34|41830.04
19:50:35|41830.04
19:50:36|41830.04
19:50:37|41830.04
19:50:38|41830.04
19:50:39|41830.04
19:50:40|41830.04
19:50:41|41830.04
19:50:42|41834.02
19:50:43|41834.02
19:50:44|41837.66
19:50:45|41843.07
19:50:46|41843.07
19:50:47|41843.07
19:50:49|41843.07
19:50:49|41843.07
19:50:51|41847.6
19:50:52|41847.6
19:50:53|41847.6
19:50:54|41847.6
19:50:54|41847.6
19:50:56|41847.6
19:50:57|41850.35
19:50:57|41850.35
19:50:59|41850.35
19:51:00|41849.69
19:51:01|41844.81
19:51:02|41840.98
19:51:03|41840.98
19:51:03|41837.04
19:51:06|41837.04
19:51:06|41837.04
19:51:07|41837.04
19:51:08|41837.04
19:51:10|41833.28
19:51:11|41833.27
19:51:12|41833.27
19:51:13|41833.05
19:51:14|41833.05
19:51:15|41834.73
19:51:16|41834.92
19:51:17|41834.92
19:51:18|41834.93
19:51:19|41834.93
19:51:20|41834.93
19:51:21|41834.93
19:51:22|41834.93
19:51:24|41834.93
19:51:25|41834.93
19:51:26|41834.93
19:51:27|41834.93
19:51:28|41834.93
19:51:29|41834.93
19:51:30|41834.93
19:51:31|41834.93
19:51:33|41834.93
19:51:34|41834.93
19:51:34|41834.93
19:51:35|41834.93
19:51:36|41834.93
19:51:38|41834.93
19:51:39|41834.93
19:51:40|41834.93
19:51:41|41834.93
19:51:42|41834.93
19:51:43|41834.93
19:51:44|41834.93
19:51:45|41834.93
19:51:46|41834.93
19:51:47|41834.92
19:51:48|41826.53
19:51:49|41826.53
19:51:50|41826.53
19:51:51|41826.53
19:51:52|41826.53
19:51:53|41826.53
19:51:54|41824.74
19:51:55|41824.75
19:51:56|41824.75
19:51:58|41824.75
19:51:59|41840.74
19:52:00|41848.3
19:52:01|41848.3
19:52:02|41848.3
19:52:02|41848.3
19:52:03|41852.
19:52:05|41852.
19:52:05|41852.
19:52:06|41850.04
19:52:08|41850.04
19:52:09|41847.47
19:52:10|41846.15
19:52:11|41846.15
19:52:12|41846.15
19:52:13|41846.15
19:52:14|41846.15
19:52:15|41846.15
19:52:16|41846.15
19:52:17|41846.15
19:52:18|41843.92
19:52:19|41844.01
19:52:20|41844.01
19:52:21|41844.01
19:52:22|41844.01
19:52:23|41844.01
19:52:24|41844.01
19:52:26|41845.12
19:52:27|41845.12
19:52:27|41845.12
19:52:29|41845.12
19:52:29|41845.12
19:52:30|41845.12
19:52:32|41845.12
19:52:33|41845.12
19:52:34|41845.12
19:52:36|41845.12
19:52:37|41845.12
19:52:37|41845.12
19:52:39|41845.12
19:52:40|41848.14
19:52:41|41848.14
19:52:42|41848.14
19:52:43|41848.14
19:52:44|41848.14
19:52:45|41848.14
19:52:46|41850.15
19:52:46|41850.14
19:52:48|41850.14
19:52:49|41847.29
19:52:50|41846.26
19:52:50|41846.26
19:52:51|41846.26
19:52:52|41846.26
19:52:54|41846.26
19:52:56|41846.26
19:52:57|41846.77
19:52:57|41846.77
19:52:58|41846.49
19:52:59|41846.49
19:53:01|41846.49
19:53:02|41846.49
19:53:03|41846.27
19:53:04|41846.27
19:53:04|41846.27
19:53:05|41846.27
19:53:06|41845.36
19:53:08|41845.36
19:53:09|41845.36
19:53:10|41845.36
19:53:11|41845.36
19:53:12|41845.36
19:53:12|41845.36
19:53:14|41845.36
19:53:15|41845.36
19:53:16|41844.71
19:53:18|41844.71
19:53:18|41844.71
19:53:20|41844.71
19:53:20|41844.71
19:53:21|41844.71
19:53:22|41844.71
19:53:23|41844.71
19:53:25|41844.71
19:53:26|41844.71
19:53:27|41844.71
19:53:28|41844.64
19:53:30|41844.64
19:53:31|41844.64
19:53:31|41844.64
19:53:33|41844.64
19:53:34|41844.64
19:53:34|41844.64
19:53:35|41844.64
19:53:36|41844.64
19:53:37|41844.64
19:53:39|41845.88
19:53:39|41849.11
19:53:41|41849.11
19:53:41|41849.11
19:53:43|41849.11
19:53:43|41849.11
19:53:45|41849.11
19:53:45|41849.11
19:53:46|41849.11
19:53:48|41849.11
19:53:49|41849.11
19:53:50|41849.11
19:53:51|41848.73
19:53:52|41848.73
19:53:53|41848.73
19:53:55|41847.63
19:53:55|41847.63
19:53:56|41842.95
19:53:58|41842.95
19:53:58|41842.95
19:54:00|41843.1
19:54:01|41843.1
19:54:01|41843.1
19:54:03|41843.76
19:54:04|41843.76
19:54:05|41843.76
19:54:06|41842.95
19:54:07|41842.95
19:54:08|41842.95
19:54:09|41842.95
19:54:10|41842.95
19:54:11|41839.93
19:54:12|41839.93
19:54:13|41839.93
19:54:14|41839.93
19:54:15|41839.93
19:54:16|41839.93
19:54:17|41841.27
19:54:18|41844.84
19:54:19|41844.84
19:54:20|41845.49
19:54:21|41845.49
19:54:22|41845.49
19:54:24|41845.46
19:54:24|41845.46
19:54:26|41845.46
19:54:27|41845.46
19:54:28|41845.46
19:54:29|41845.46
19:54:30|41845.46
19:54:31|41845.03
19:54:32|41842.02
19:54:33|41842.02
19:54:34|41842.02
19:54:35|41842.02
19:54:36|41842.02
19:54:37|41842.02
19:54:38|41842.02
19:54:40|41842.02
19:54:41|41842.02
19:54:42|41842.02
19:54:42|41842.02
19:54:44|41842.02
19:54:45|41842.02
19:54:46|41842.02
19:54:47|41842.02
19:54:49|41842.02
19:54:49|41842.02
19:54:50|41842.02
19:54:52|41842.02
19:54:53|41842.02
19:54:53|41842.02
19:54:54|41842.02
19:54:56|41842.02
19:54:56|41842.02
19:54:57|41842.02
19:54:59|41841.83
19:54:59|41841.83
19:55:01|41841.83
19:55:01|41841.83
19:55:03|41841.83
19:55:03|41841.83
19:55:05|41841.83
19:55:06|41841.83
19:55:07|41841.83
19:55:08|41841.83
19:55:10|41841.82
19:55:11|41841.82
19:55:12|41829.85
19:55:13|41829.85
19:55:14|41829.85
19:55:15|41829.85
19:55:16|41829.85
19:55:17|41829.85
19:55:18|41826.56
19:55:20|41826.56
19:55:20|41826.56
19:55:21|41826.56
19:55:23|41826.56
19:55:23|41826.56
19:55:25|41826.56
19:55:26|41826.56
19:55:26|41827.03
19:55:28|41827.03
19:55:30|41827.03
19:55:30|41827.03
19:55:31|41825.15
19:55:33|41825.15
19:55:34|41825.15
19:55:35|41824.45
19:55:36|41823.85
19:55:36|41823.39
19:55:38|41822.14
19:55:39|41822.14
19:55:40|41822.14
19:55:41|41822.14
19:55:42|41822.14
19:55:43|41822.14
19:55:44|41822.14
19:55:45|41822.14
19:55:47|41822.14
19:55:47|41822.14
19:55:48|41822.14
19:55:50|41822.09
19:55:51|41822.09
19:55:51|41822.09
19:55:53|41822.09
19:55:53|41822.09
19:55:54|41820.59
19:55:55|41819.09
19:55:56|41819.09
19:55:58|41815.6
19:55:59|41815.6
19:56:00|41815.6
19:56:01|41812.
19:56:02|41812.
19:56:03|41812.
19:56:04|41812.01
19:56:06|41812.01
19:56:07|41812.01
19:56:08|41812.01
19:56:09|41812.01
19:56:09|41812.01
19:56:11|41812.01
19:56:12|41812.01
19:56:13|41812.01
19:56:13|41807.93
19:56:15|41807.93
19:56:16|41807.93
19:56:16|41807.93
19:56:18|41807.93
19:56:18|41807.93
19:56:20|41807.93
19:56:21|41807.93
19:56:22|41807.93
19:56:22|41797.67
19:56:23|41797.67
19:56:25|41797.67
19:56:26|41797.67
19:56:26|41797.67
19:56:28|41797.67
19:56:28|41784.
19:56:30|41784.
19:56:30|41784.
19:56:32|41784.
19:56:33|41784.
19:56:34|41784.
19:56:35|41784.
19:56:36|41788.53
19:56:37|41788.53
19:56:39|41788.53
19:56:39|41791.8
19:56:40|41791.8
19:56:41|41791.8
19:56:42|41791.8
19:56:43|41791.79
19:56:45|41791.79
19:56:46|41791.59
19:56:46|41791.59
19:56:48|41791.59
19:56:48|41791.59
19:56:49|41791.59
19:56:50|41791.59
19:56:51|41791.59
19:56:52|41791.59
19:56:54|41794.81
19:56:55|41794.81
19:56:56|41794.81
19:56:56|41794.81
19:56:58|41794.81
19:56:58|41795.24
19:56:59|41795.24
19:57:00|41795.24
19:57:02|41795.24
19:57:03|41794.35
19:57:05|41794.35
19:57:06|41794.35
19:57:07|41794.35
19:57:08|41794.35
19:57:09|41794.35
19:57:10|41791.82
19:57:11|41785.37
19:57:11|41785.37
19:57:12|41779.52
19:57:14|41779.52
19:57:14|41779.52
19:57:16|41779.52
19:57:16|41771.46
19:57:18|41771.46
19:57:18|41771.46
19:57:19|41771.46
19:57:20|41771.46
19:57:22|41771.46
19:57:22|41771.46
19:57:24|41771.46
19:57:24|41771.46
19:57:25|41771.46
19:57:26|41771.46
19:57:27|41771.46
19:57:29|41771.46
19:57:30|41772.2
19:57:30|41772.2
19:57:31|41772.2
19:57:33|41772.2
19:57:34|41772.2
19:57:35|41772.2
19:57:35|41770.92
19:57:36|41770.92
19:57:38|41770.92
19:57:38|41770.92
19:57:40|41770.92
19:57:41|41770.92
19:57:42|41770.92
19:57:43|41770.73
19:57:44|41773.04
19:57:45|41773.04
19:57:46|41773.04
19:57:47|41773.04
19:57:48|41776.09
19:57:49|41776.09
19:57:50|41776.09
19:57:51|41776.09
19:57:52|41777.21
19:57:53|41779.85
19:57:54|41780.33
19:57:55|41782.01
19:57:56|41782.01
19:57:57|41782.01
19:57:58|41782.01
19:57:59|41782.01
19:58:00|41782.01
19:58:01|41782.01
19:58:02|41782.01
19:58:03|41782.01
19:58:05|41782.01
19:58:06|41782.01
19:58:07|41782.01
19:58:08|41782.01
19:58:09|41782.01
19:58:10|41782.01
19:58:11|41782.01
19:58:13|41782.01
19:58:14|41782.01
19:58:14|41782.01
19:58:16|41782.01
19:58:17|41782.01
19:58:17|41782.01
19:58:19|41782.01
19:58:20|41782.01
19:58:21|41782.01
19:58:22|41782.01
19:58:23|41782.01
19:58:24|41781.13
19:58:25|41781.13
19:58:26|41781.13
19:58:27|41781.13
19:58:28|41781.13
19:58:29|41781.13
19:58:30|41781.13
19:58:31|41781.13
19:58:32|41781.13
19:58:33|41781.13
19:58:34|41781.13
19:58:35|41781.13
19:58:36|41781.13
19:58:37|41781.13
19:58:38|41781.13
19:58:39|41781.13
19:58:40|41781.13
19:58:41|41781.14
19:58:42|41781.14
19:58:43|41781.14
19:58:44|41781.14
19:58:45|41781.14
19:58:46|41781.14
19:58:48|41781.14
19:58:49|41781.14
19:58:49|41781.14
19:58:51|41781.14
19:58:51|41781.14
19:58:53|41781.14
19:58:53|41781.14
19:58:54|41781.14
19:58:55|41781.14
19:58:57|41781.14
19:58:57|41781.14
19:58:58|41781.14
19:58:59|41781.14
19:59:01|41781.14
19:59:02|41781.14
19:59:02|41781.74
19:59:03|41781.74
19:59:05|41781.74
19:59:06|41781.74
19:59:06|41785.14
19:59:07|41785.14
19:59:09|41785.14
19:59:10|41785.14
19:59:11|41785.14
19:59:12|41785.14
19:59:13|41785.14
19:59:14|41785.14
19:59:15|41785.14
19:59:16|41785.14
19:59:17|41785.14
19:59:18|41785.14
19:59:19|41785.14
19:59:20|41785.14
19:59:21|41785.14
19:59:22|41785.14
19:59:23|41785.14
19:59:24|41785.14
19:59:25|41784.64
19:59:26|41784.64
19:59:27|41791.46
19:59:28|41791.46
19:59:30|41791.46
19:59:30|41791.46
19:59:31|41797.85
19:59:32|41797.85
19:59:33|41796.75
19:59:34|41793.54
19:59:36|41793.54
19:59:37|41793.54
19:59:38|41793.54
19:59:38|41793.54
19:59:39|41793.54
19:59:41|41793.54
19:59:42|41793.54
19:59:42|41793.54
19:59:44|41793.54
19:59:45|41791.51
19:59:46|41791.51
19:59:47|41791.51
19:59:48|41791.51
19:59:48|41791.51
19:59:50|41791.51
19:59:50|41785.48
19:59:52|41784.65
19:59:53|41784.65
19:59:54|41784.65
19:59:55|41784.65
19:59:56|41784.65
19:59:57|41784.65
19:59:58|41784.65
19:59:59|41784.65
20:00:00|41784.65
20:00:01|41784.65
20:00:02|41782.7
20:00:03|41782.7
20:00:04|41781.02
20:00:05|41776.62
20:00:07|41776.62
20:00:08|41776.62
20:00:08|41776.62
20:00:10|41780.39
20:00:11|41780.39
20:00:12|41780.39
20:00:13|41780.39
20:00:14|41780.39
20:00:16|41780.39
20:00:17|41780.39
20:00:18|41781.04
20:00:19|41778.58
20:00:20|41778.58
20:00:21|41778.58
20:00:22|41778.58
20:00:23|41775.72
20:00:24|41775.72
20:00:25|41775.52
20:00:26|41775.52
20:00:27|41775.52
20:00:28|41775.52
20:00:29|41775.52
20:00:30|41775.52
20:00:31|41775.33
20:00:32|41780.
20:00:33|41780.
20:00:34|41780.
20:00:35|41777.85
20:00:36|41777.85
20:00:37|41784.32
20:00:38|41793.92
20:00:39|41793.92
20:00:40|41797.67
20:00:41|41797.67
20:00:42|41799.28
20:00:43|41799.28
20:00:44|41802.99
20:00:45|41802.99
20:00:46|41811.35
20:00:47|41811.35
20:00:48|41811.35
20:00:49|41811.35
20:00:50|41811.35
20:00:51|41811.35
20:00:52|41811.35
20:00:53|41809.45
20:00:54|41801.19
20:00:55|41799.36
20:00:56|41798.07
20:00:57|41798.07
20:00:58|41798.07
20:00:59|41798.07
20:01:00|41798.07
20:01:01|41798.07
20:01:02|41798.07
20:01:03|41798.08
20:01:04|41793.48
20:01:05|41780.05
20:01:06|41780.05
20:01:07|41780.05
20:01:08|41780.05
20:01:09|41780.05
20:01:10|41780.05
20:01:11|41780.05
20:01:12|41780.05
20:01:13|41780.05
20:01:14|41777.81
20:01:15|41777.81
20:01:16|41777.81
20:01:18|41777.81
20:01:18|41777.81
20:01:20|41770.
20:01:21|41770.
20:01:22|41769.76
20:01:23|41768.43
20:01:24|41767.39
20:01:25|41767.39
20:01:25|41767.39
20:01:26|41767.39
20:01:28|41767.39
20:01:29|41767.39
20:01:30|41767.39
20:01:31|41763.32
20:01:31|41771.1
20:01:32|41771.1
20:01:34|41771.1
20:01:35|41771.1
20:01:36|41771.1
20:01:36|41771.1
20:01:38|41771.1
20:01:39|41771.1
20:01:39|41771.1
20:01:40|41771.1
20:01:41|41771.97
20:01:43|41771.97
20:01:44|41771.97
20:01:45|41771.97
20:01:46|41771.97
20:01:46|41771.97
20:01:48|41771.97
20:01:48|41771.97
20:01:50|41771.97
20:01:50|41764.
20:01:52|41764.
20:01:52|41764.
20:01:54|41764.
20:01:54|41764.
20:01:56|41753.51
20:01:56|41754.96
20:01:59|41748.01
20:01:59|41748.01
20:02:00|41748.01
20:02:02|41752.
20:02:02|41752.
20:02:03|41752.
20:02:04|41752.
20:02:06|41752.
20:02:07|41754.
20:02:08|41754.
20:02:09|41754.
20:02:10|41754.
20:02:11|41754.
20:02:12|41754.
20:02:14|41756.
20:02:15|41756.
20:02:17|41756.
20:02:18|41756.
20:02:19|41759.26
20:02:20|41759.26
20:02:21|41759.26
20:02:22|41759.26
20:02:23|41765.35
20:02:25|41765.35
20:02:26|41765.35
20:02:27|41765.35
20:02:28|41765.35
20:02:29|41765.35
20:02:30|41765.35
20:02:31|41765.35
20:02:32|41765.36
20:02:33|41765.36
20:02:34|41765.35
20:02:35|41765.35
20:02:36|41765.35
20:02:38|41765.35
20:02:38|41766.65
20:02:40|41768.37
20:02:40|41768.37
20:02:42|41768.37
20:02:42|41768.37
20:02:44|41768.37
20:02:44|41774.85
20:02:46|41774.85
20:02:46|41774.85
20:02:47|41774.85
20:02:49|41774.85
20:02:50|41774.85
20:02:51|41774.85
20:02:51|41774.85
20:02:52|41785.28
20:02:53|41785.28
20:02:54|41785.28
20:02:55|41785.28
20:02:57|41786.
20:02:58|41786.
20:02:59|41788.87
20:03:00|41788.87
20:03:01|41788.87
20:03:01|41792.
20:03:03|41792.
20:03:04|41790.72
20:03:05|41792.73
20:03:06|41793.1
20:03:07|41793.1
20:03:08|41793.11
20:03:10|41794.48
20:03:11|41796.73
20:03:12|41798.13
20:03:13|41800.
20:03:14|41800.
20:03:15|41806.79
20:03:15|41806.79
20:03:16|41806.79
20:03:18|41806.79
20:03:19|41806.79
20:03:20|41806.79
20:03:21|41806.79
20:03:22|41811.54
20:03:23|41811.54
20:03:24|41811.54
20:03:25|41811.54
20:03:26|41811.54
20:03:27|41811.54
20:03:28|41811.54
20:03:29|41811.54
20:03:30|41811.54
20:03:32|41811.54
20:03:33|41811.54
20:03:33|41809.83
20:03:35|41809.83
20:03:36|41800.16
20:03:36|41792.75
20:03:37|41792.75
20:03:39|41792.75
20:03:39|41795.73
20:03:41|41795.73
20:03:42|41795.73
20:03:42|41795.73
20:03:44|41795.73
20:03:44|41795.73
20:03:45|41795.73
20:03:46|41793.81
20:03:47|41791.46
20:03:48|41791.46
20:03:49|41791.46
20:03:50|41791.46
20:03:51|41791.46
20:03:52|41791.46
20:03:53|41791.46
20:03:54|41791.46
20:03:55|41791.46
20:03:56|41791.46
20:03:57|41791.46
20:03:59|41791.46
20:03:59|41791.46
20:04:00|41791.46
20:04:01|41791.46
20:04:02|41791.46
20:04:03|41789.3
20:04:05|41789.3
20:04:06|41789.3
20:04:06|41789.3
20:04:08|41789.3
20:04:09|41789.3
20:04:10|41789.3
20:04:11|41789.3
20:04:13|41789.3
20:04:14|41789.3
20:04:14|41789.3
20:04:15|41789.3
20:04:16|41789.29
20:04:18|41789.29
20:04:18|41789.29
20:04:19|41789.29
20:04:21|41789.29
20:04:21|41789.29
20:04:23|41789.29
20:04:24|41789.29
20:04:25|41789.3
20:04:25|41789.3
20:04:27|41789.3
20:04:28|41789.22
20:04:28|41789.22
20:04:30|41789.22
20:04:31|41789.22
20:04:32|41804.33
20:04:33|41809.02
20:04:34|41809.02
20:04:35|41809.02
20:04:36|41809.02
20:04:37|41809.02
20:04:38|41809.02
20:04:39|41809.02
20:04:40|41809.02
20:04:41|41809.02
20:04:42|41809.02
20:04:43|41809.02
20:04:45|41809.02
20:04:45|41809.02
20:04:47|41809.02
20:04:47|41809.02
20:04:49|41809.02
20:04:49|41809.02
20:04:50|41809.02
20:04:51|41809.02
20:04:52|41809.02
20:04:53|41810.34
20:04:55|41811.64
20:04:55|41813.99
20:04:56|41814.
20:04:58|41814.
20:04:58|41814.
20:04:59|41814.
20:05:00|41814.
20:05:01|41814.
20:05:02|41822.81
20:05:03|41822.81
20:05:04|41822.81
20:05:05|41822.81
20:05:07|41822.81
20:05:08|41822.81
20:05:09|41822.81
20:05:10|41822.81
20:05:11|41822.81
20:05:12|41822.81
20:05:13|41822.81
20:05:14|41822.81
20:05:15|41822.81
20:05:16|41822.81
20:05:17|41822.81
20:05:19|41822.81
20:05:20|41822.81
20:05:20|41822.81
20:05:22|41835.45
20:05:22|41835.45
20:05:23|41835.45
20:05:24|41835.34
20:05:26|41835.34
20:05:27|41835.34
20:05:27|41835.34
20:05:28|41835.34
20:05:30|41835.34
20:05:30|41835.34
20:05:32|41828.66
20:05:33|41828.66
20:05:34|41828.66
20:05:34|41828.66
20:05:36|41828.66
20:05:37|41829.14
20:05:37|41829.14
20:05:39|41829.14
20:05:39|41829.14
20:05:40|41829.14
20:05:42|41829.14
20:05:42|41829.14
20:05:44|41829.14
20:05:45|41829.14
20:05:45|41829.14
20:05:46|41829.14
20:05:48|41829.14
20:05:48|41829.14
20:05:49|41830.23
20:05:50|41830.23
20:05:51|41830.23
20:05:53|41830.23
20:05:53|41830.23
20:05:55|41830.23
20:05:55|41830.23
20:05:56|41830.23
20:05:58|41838.67
20:05:58|41842.81
20:05:59|41842.81
20:06:01|41844.18
20:06:02|41846.02
20:06:03|41846.21
20:06:04|41846.21
20:06:05|41846.21
20:06:06|41843.59
20:06:07|41843.59
20:06:08|41843.59
20:06:09|41836.99
20:06:09|41836.99
20:06:11|41836.99
20:06:13|41836.2
20:06:14|41836.2
20:06:15|41836.2
20:06:16|41836.2
20:06:17|41841.79
20:06:18|41841.79
20:06:20|41841.79
20:06:20|41841.79
20:06:21|41841.79
20:06:22|41841.79
20:06:24|41841.79
20:06:25|41841.79
20:06:25|41841.79
20:06:27|41841.79
20:06:27|41841.79
20:06:29|41841.79
20:06:29|41841.79
20:06:30|41841.79
20:06:31|41843.63
20:06:32|41843.63
20:06:33|41843.63
20:06:34|41843.58
20:06:35|41840.43
20:06:36|41840.43
20:06:38|41840.43
20:06:39|41840.43
20:06:39|41840.43
20:06:40|41837.55
20:06:41|41837.55
20:06:42|41837.55
20:06:43|41837.55
20:06:44|41837.55
20:06:45|41837.55
20:06:46|41837.55
20:06:47|41837.55
20:06:49|41837.55
20:06:50|41837.55
20:06:50|41837.55
20:06:51|41837.55
20:06:52|41837.55
20:06:53|41837.55
20:06:54|41837.55
20:06:55|41837.55
20:06:57|41832.54
20:06:57|41832.54
20:06:58|41832.54
20:06:59|41832.54
20:07:00|41832.54
20:07:02|41827.4
20:07:02|41827.4
20:07:03|41824.81
20:07:05|41824.81
20:07:06|41824.81
20:07:06|41824.33
20:07:07|41824.33
20:07:09|41824.33
20:07:09|41824.33
20:07:10|41824.33
20:07:11|41824.33
20:07:13|41824.33
20:07:14|41824.33
20:07:16|41824.33
20:07:16|41824.33
20:07:17|41823.61
20:07:19|41823.61
20:07:20|41823.61
20:07:21|41823.61
20:07:22|41823.61
20:07:22|41823.61
20:07:23|41823.61
20:07:24|41823.61
20:07:26|41823.61
20:07:27|41823.61
20:07:28|41823.61
20:07:29|41823.61
20:07:30|41823.61
20:07:30|41823.61
20:07:32|41823.61
20:07:33|41823.61
20:07:34|41819.56
20:07:35|41819.56
20:07:36|41814.
20:07:37|41814.
20:07:38|41814.
20:07:39|41814.
20:07:40|41814.
20:07:40|41814.
20:07:42|41814.
20:07:43|41812.7
20:07:43|41812.7
20:07:45|41812.7
20:07:46|41806.64
20:07:46|41806.64
20:07:48|41806.64
20:07:49|41806.64
20:07:49|41806.64
20:07:51|41806.64
20:07:52|41806.64
20:07:53|41806.64
20:07:54|41806.64
20:07:55|41806.64
20:07:56|41806.64
20:07:58|41806.64
20:07:58|41806.64
20:07:59|41806.64
20:08:00|41806.64
20:08:01|41806.64
20:08:03|41794.16
20:08:03|41794.16
20:08:04|41794.16
20:08:05|41794.16
20:08:07|41793.15
20:08:07|41793.15
20:08:08|41793.15
20:08:09|41793.15
20:08:10|41793.81
20:08:11|41793.81
20:08:12|41793.81
20:08:14|41795.17
20:08:15|41795.17
20:08:17|41799.02
20:08:18|41799.02
20:08:19|41799.02
20:08:20|41799.02
20:08:21|41799.02
20:08:22|41799.02
20:08:23|41798.02
20:08:24|41798.02
20:08:25|41798.02
20:08:26|41798.02
20:08:28|41791.43
20:08:28|41789.61
20:08:30|41789.61
20:08:31|41789.61
20:08:31|41789.61
20:08:33|41789.15
20:08:34|41789.15
20:08:35|41789.15
20:08:36|41789.15
20:08:37|41789.15
20:08:38|41789.15
20:08:39|41789.15
20:08:40|41789.15
20:08:41|41789.15
20:08:42|41789.15
20:08:43|41789.15
20:08:44|41789.15
20:08:45|41789.15
20:08:46|41789.15
20:08:47|41789.15
20:08:48|41789.15
20:08:49|41789.15
20:08:50|41789.15
20:08:51|41789.15
20:08:52|41789.15
20:08:53|41789.15
20:08:54|41784.51
20:08:55|41784.51
20:08:56|41784.51
20:08:57|41780.01
20:08:58|41780.
20:08:59|41780.
20:09:00|41780.
20:09:02|41780.
20:09:03|41780.
20:09:03|41780.01
20:09:04|41780.01
20:09:05|41780.01
20:09:06|41780.01
20:09:08|41780.01
20:09:08|41780.01
20:09:09|41780.01
20:09:11|41780.01
20:09:12|41780.01
20:09:12|41780.01
20:09:14|41780.36
20:09:16|41780.36
20:09:16|41780.36
20:09:18|41780.36
20:09:18|41780.36
20:09:20|41780.36
20:09:21|41780.36
20:09:22|41780.36
20:09:23|41793.99
20:09:24|41793.99
20:09:25|41792.89
20:09:25|41792.69
20:09:27|41787.49
20:09:28|41787.49
20:09:29|41787.49
20:09:30|41787.49
20:09:31|41787.01
20:09:33|41787.01
20:09:33|41787.01
20:09:35|41785.79
20:09:36|41785.79
20:09:36|41785.79
20:09:38|41785.79
20:09:38|41776.97
20:09:39|41776.97
20:09:40|41776.97
20:09:41|41776.97
20:09:43|41776.97
20:09:43|41776.97
20:09:45|41776.97
20:09:46|41776.97
20:09:47|41776.97
20:09:48|41776.97
20:09:49|41776.97
20:09:49|41776.97
20:09:51|41776.97
20:09:51|41776.97
20:09:53|41776.97
20:09:54|41763.43
20:09:55|41763.03
20:09:56|41763.03
20:09:57|41763.03
20:09:58|41763.03
20:09:59|41766.38
20:10:00|41770.
20:10:01|41770.
20:10:02|41770.
20:10:03|41770.
20:10:04|41770.
20:10:05|41766.
20:10:06|41766.
20:10:07|41766.
20:10:08|41766.
20:10:09|41766.
20:10:10|41766.
20:10:11|41766.
20:10:12|41766.
20:10:13|41766.
20:10:14|41766.
20:10:15|41766.
20:10:17|41767.03
20:10:17|41767.03
20:10:19|41767.03
20:10:21|41767.03
20:10:22|41767.03
20:10:23|41767.03
20:10:24|41767.03
20:10:26|41767.03
20:10:26|41767.03
20:10:27|41767.03
20:10:28|41767.03
20:10:30|41767.03
20:10:31|41767.03
20:10:32|41767.03
20:10:33|41767.03
20:10:34|41767.03
20:10:36|41767.03
20:10:37|41767.03
20:10:38|41767.03
20:10:39|41767.03
20:10:40|41765.07
20:10:41|41765.07
20:10:42|41762.4
20:10:42|41762.4
20:10:44|41762.4
20:10:45|41762.4
20:10:45|41762.4
20:10:46|41762.4
20:10:48|41762.4
20:10:49|41750.62
20:10:50|41750.62
20:10:50|41750.62
20:10:52|41750.62
20:10:52|41754.23
20:10:54|41760.29
20:10:54|41758.58
20:10:56|41757.13
20:10:56|41757.13
20:10:57|41757.13
20:10:58|41757.13
20:11:00|41757.13
20:11:00|41757.13
20:11:02|41757.13
20:11:02|41750.62
20:11:04|41749.47
20:11:04|41745.34
20:11:05|41745.33
20:11:06|41744.04
20:11:08|41744.04
20:11:08|41744.04
20:11:11|41737.81
20:11:11|41737.81
20:11:12|41737.81
20:11:13|41737.81
20:11:14|41737.81
20:11:15|41737.81
20:11:17|41736.29
20:11:18|41736.29
20:11:19|41736.29
20:11:21|41736.29
20:11:22|41734.85
20:11:23|41734.85
20:11:23|41734.85
20:11:25|41734.85
20:11:26|41734.85
20:11:27|41734.85
20:11:28|41734.85
20:11:29|41735.58
20:11:30|41740.82
20:11:31|41740.82
20:11:32|41741.02
20:11:33|41744.
20:11:34|41743.61
20:11:35|41742.88
20:11:36|41742.88
20:11:37|41742.88
20:11:38|41742.88
20:11:39|41742.88
20:11:40|41742.88
20:11:41|41742.88
20:11:42|41742.88
20:11:43|41743.21
20:11:44|41743.21
20:11:45|41743.21
20:11:46|41743.21
20:11:47|41743.21
20:11:48|41744.55
20:11:49|41745.45
20:11:50|41745.45
20:11:51|41745.45
20:11:52|41745.63
20:11:53|41745.63
20:11:54|41745.63
20:11:55|41745.63
20:11:56|41746.81
20:11:57|41746.81
20:11:58|41746.81
20:11:59|41746.81
20:12:00|41748.11
20:12:01|41752.
20:12:02|41752.
20:12:03|41752.
20:12:04|41751.23
20:12:05|41751.88
20:12:06|41751.88
20:12:07|41754.24
20:12:08|41754.46
20:12:09|41754.46
20:12:10|41759.75
20:12:11|41759.94
20:12:12|41759.94
20:12:13|41759.94
20:12:14|41759.94
20:12:15|41759.87
20:12:16|41755.64
20:12:17|41755.64
20:12:18|41755.64
20:12:20|41755.64
20:12:20|41755.64
20:12:22|41755.64
20:12:23|41755.64
20:12:24|41755.64
20:12:25|41755.64
20:12:26|41755.64
20:12:27|41755.64
20:12:28|41757.41
20:12:30|41757.41
20:12:31|41757.41
20:12:32|41757.41
20:12:32|41757.41
20:12:33|41757.41
20:12:35|41757.41
20:12:36|41757.41
20:12:36|41757.41
20:12:37|41757.41
20:12:39|41758.66
20:12:39|41758.7
20:12:41|41758.7
20:12:42|41758.7
20:12:43|41758.7
20:12:43|41758.7
20:12:44|41758.7
20:12:45|41758.7
20:12:47|41758.7
20:12:47|41758.7
20:12:48|41758.7
20:12:49|41758.7
20:12:51|41758.7
20:12:51|41758.7
20:12:53|41758.7
20:12:54|41758.7
20:12:55|41758.69
20:12:56|41761.69
20:12:57|41761.69
20:12:58|41761.69
20:12:59|41761.69
20:13:00|41761.69
20:13:01|41761.69
20:13:02|41761.69
20:13:03|41764.88
20:13:04|41764.88
20:13:05|41764.88
20:13:06|41764.88
20:13:06|41764.88
20:13:08|41764.88
20:13:09|41764.88
20:13:10|41764.88
20:13:11|41767.48
20:13:11|41767.48
20:13:13|41767.48
20:13:14|41767.48
20:13:15|41767.48
20:13:16|41767.48
20:13:17|41767.48
20:13:17|41767.48
20:13:18|41767.48
20:13:21|41767.48
20:13:22|41767.48
20:13:23|41767.48
20:13:24|41767.48
20:13:25|41767.48
20:13:25|41767.48
20:13:26|41767.31
20:13:28|41767.31
20:13:29|41767.31
20:13:30|41767.31
20:13:31|41767.31
20:13:33|41767.31
20:13:33|41767.31
20:13:35|41765.95
20:13:36|41765.95
20:13:37|41765.95
20:13:37|41765.95
20:13:38|41768.95
20:13:39|41768.95
20:13:40|41768.93
20:13:41|41768.93
20:13:43|41768.93
20:13:43|41768.93
20:13:45|41768.93
20:13:46|41768.93
20:13:47|41768.93
20:13:48|41768.93
20:13:49|41768.93
20:13:50|41768.93
20:13:50|41764.87
20:13:52|41764.87
20:13:52|41764.87
20:13:53|41764.87
20:13:54|41764.87
20:13:55|41764.87
20:13:57|41761.7
20:13:57|41761.7
20:13:59|41760.79
20:13:59|41760.79
20:14:01|41760.79
20:14:02|41754.01
20:14:03|41749.99
20:14:04|41749.99
20:14:05|41743.75
20:14:05|41742.45
20:14:07|41739.5
20:14:07|41739.5
20:14:09|41739.5
20:14:10|41739.5
20:14:11|41739.5
20:14:11|41739.5
20:14:13|41739.5
20:14:13|41739.26
20:14:15|41737.11
20:14:15|41734.47
20:14:17|41734.47
20:14:18|41734.47
20:14:18|41731.01
20:14:21|41730.15
20:14:22|41730.15
20:14:23|41730.15
20:14:24|41730.16
20:14:24|41730.16
20:14:26|41729.86
20:14:27|41727.99
20:14:28|41727.99
20:14:29|41727.99
20:14:30|41727.99
20:14:31|41727.99
20:14:31|41720.16
20:14:33|41720.01
20:14:34|41720.
20:14:35|41720.
20:14:35|41720.
20:14:37|41713.35
20:14:37|41711.8
20:14:39|41704.77
20:14:39|41696.
20:14:41|41690.25
20:14:41|41690.05
20:14:43|41694.11
20:14:44|41695.4
20:14:45|41695.6
20:14:45|41695.6
20:14:47|41695.6
20:14:48|41695.14
20:14:49|41695.14
20:14:50|41698.95
20:14:51|41698.95
20:14:52|41698.95
20:14:53|41698.95
20:14:54|41698.95
20:14:55|41698.95
20:14:56|41701.99
20:14:57|41701.99
20:14:58|41700.97
20:14:59|41700.97
20:15:00|41700.97
20:15:01|41700.97
20:15:02|41700.97
20:15:03|41700.97
20:15:04|41700.97
20:15:05|41700.98
20:15:06|41700.97
20:15:07|41700.97
20:15:08|41700.97
20:15:09|41700.2
20:15:10|41700.2
20:15:11|41700.2
20:15:12|41700.2
20:15:13|41697.62
20:15:14|41697.62
20:15:15|41691.99
20:15:16|41691.99
20:15:17|41691.99
20:15:18|41691.99
20:15:20|41694.24
20:15:20|41694.24
20:15:22|41694.24
20:15:22|41694.24
20:15:24|41700.
20:15:25|41700.
20:15:25|41703.
20:15:27|41703.
20:15:27|41703.
20:15:28|41709.28
20:15:31|41709.27
20:15:31|41709.27
20:15:32|41709.27
20:15:34|41709.27
20:15:35|41709.27
20:15:35|41711.26
20:15:37|41711.26
20:15:37|41712.28
20:15:39|41712.28
20:15:40|41712.28
20:15:40|41712.28
20:15:42|41712.28
20:15:43|41712.28
20:15:43|41712.28
20:15:45|41712.28
20:15:46|41712.28
20:15:46|41707.26
20:15:48|41707.26
20:15:49|41707.26
20:15:50|41707.26
20:15:52|41696.79
20:15:53|41691.75
20:15:53|41691.75
20:15:54|41691.75
20:15:55|41687.62
20:15:56|41687.18
20:15:57|41686.54
20:15:58|41681.24
20:15:59|41681.09
20:16:00|41681.09
20:16:01|41679.39
20:16:03|41679.39
20:16:03|41679.39
20:16:04|41679.38
20:16:05|41679.19
20:16:06|41679.19
20:16:07|41679.25
20:16:09|41679.25
20:16:09|41679.25
20:16:10|41686.69
20:16:11|41686.69
20:16:12|41689.04
20:16:14|41689.04
20:16:15|41689.04
20:16:16|41687.99
20:16:16|41687.99
20:16:17|41687.99
20:16:19|41687.99
20:16:20|41687.99
20:16:21|41687.99
20:16:23|41687.99
20:16:24|41687.86
20:16:25|41687.86
20:16:27|41689.16
20:16:28|41689.16
20:16:29|41689.16
20:16:30|41689.16
20:16:31|41689.16
20:16:32|41689.16
20:16:33|41689.16
20:16:34|41689.16
20:16:35|41689.16
20:16:36|41689.16
20:16:38|41689.16
20:16:38|41689.16
20:16:40|41689.16
20:16:41|41689.16
20:16:42|41689.16
20:16:43|41689.16
20:16:44|41689.16
20:16:45|41689.16
20:16:46|41695.8
20:16:46|41695.8
20:16:47|41695.8
20:16:49|41695.8
20:16:50|41695.8
20:16:51|41695.8
20:16:52|41695.8
20:16:53|41695.8
20:16:54|41695.8
20:16:55|41695.8
20:16:56|41695.8
20:16:57|41695.8
20:16:58|41695.8
20:16:59|41695.8
20:17:00|41695.8
20:17:01|41692.8
20:17:02|41693.28
20:17:03|41693.28
20:17:04|41693.28
20:17:05|41693.05
20:17:06|41693.05
20:17:07|41693.29
20:17:08|41694.34
20:17:09|41695.81
20:17:10|41695.81
20:17:11|41695.81
20:17:12|41695.81
20:17:13|41695.81
20:17:14|41695.81
20:17:15|41695.81
20:17:16|41695.81
20:17:17|41695.81
20:17:18|41695.81
20:17:19|41695.81
20:17:20|41702.35
20:17:21|41707.98
20:17:22|41707.98
20:17:24|41709.29
20:17:26|41723.14
20:17:27|41742.36
20:17:28|41750.66
20:17:29|41750.66
20:17:29|41750.66
20:17:30|41750.66
20:17:32|41744.89
20:17:33|41738.07
20:17:33|41738.07
20:17:35|41734.18
20:17:36|41734.18
20:17:37|41727.76
20:17:38|41725.09
20:17:38|41725.09
20:17:40|41724.71
20:17:40|41724.71
20:17:41|41732.15
20:17:43|41737.8
20:17:43|41737.8
20:17:46|41741.56
20:17:47|41741.56
20:17:48|41745.42
20:17:49|41744.12
20:17:49|41744.12
20:17:51|41744.12
20:17:52|41744.12
20:17:52|41744.12
20:17:54|41744.37
20:17:55|41744.37
20:17:56|41744.37
20:17:57|41744.37
20:17:57|41744.37
20:17:59|41744.36
20:18:00|41744.36
20:18:01|41742.41
20:18:02|41741.61
20:18:03|41741.61
20:18:03|41741.61
20:18:06|41741.61
20:18:06|41741.61
20:18:07|41741.61
20:18:08|41741.61
20:18:10|41741.61
20:18:11|41741.61
20:18:11|41741.61
20:18:12|41741.61
20:18:14|41741.61
20:18:14|41741.61
20:18:15|41741.61
20:18:16|41741.61
20:18:17|41741.81
20:18:18|41741.81
20:18:20|41741.81
20:18:21|41741.81
20:18:21|41741.81
20:18:23|41741.81
20:18:23|41741.81
20:18:25|41741.81
20:18:26|41741.81
20:18:27|41741.81
20:18:29|41741.81
20:18:30|41741.81
20:18:30|41741.81
20:18:32|41741.81
20:18:33|41741.81
20:18:33|41741.81
20:18:35|41741.81
20:18:36|41741.81
20:18:37|41741.81
20:18:38|41741.81
20:18:39|41741.81
20:18:40|41741.81
20:18:41|41741.81
20:18:42|41750.53
20:18:43|41750.53
20:18:44|41750.53
20:18:45|41750.53
20:18:46|41750.53
20:18:47|41750.53
20:18:49|41752.22
20:18:49|41757.21
20:18:50|41757.21
20:18:51|41765.6
20:18:52|41765.6
20:18:54|41765.6
20:18:54|41765.45
20:18:56|41765.36
20:18:56|41765.36
20:18:57|41765.36
20:18:59|41765.36
20:19:00|41765.36
20:19:00|41765.36
20:19:01|41765.36
20:19:03|41765.36
20:19:04|41762.16
20:19:05|41761.27
20:19:06|41758.88
20:19:07|41758.81
20:19:08|41757.53
20:19:09|41757.53
20:19:10|41752.87
20:19:10|41752.87
20:19:12|41752.87
20:19:13|41752.87
20:19:14|41752.87
20:19:15|41752.87
20:19:16|41752.21
20:19:17|41752.21
20:19:18|41752.21
20:19:19|41752.21
20:19:20|41752.21
20:19:21|41752.21
20:19:22|41752.21
20:19:23|41752.21
20:19:25|41752.21
20:19:25|41752.21
20:19:27|41752.21
20:19:27|41752.21
20:19:29|41751.62
20:19:29|41750.92
20:19:31|41749.2
20:19:31|41749.2
20:19:33|41749.2
20:19:34|41749.2
20:19:35|41749.2
20:19:36|41749.2
20:19:37|41749.01
20:19:38|41749.01
20:19:39|41751.63
20:19:40|41751.63
20:19:41|41751.63
20:19:42|41751.63
20:19:43|41751.63
20:19:44|41751.63
20:19:45|41751.63
20:19:47|41751.63
20:19:48|41751.63
20:19:48|41751.63
20:19:50|41750.84
20:19:51|41750.84
20:19:52|41750.84
20:19:53|41750.84
20:19:54|41750.84
20:19:54|41750.84
20:19:56|41750.84
20:19:57|41750.84
20:19:58|41750.84
20:19:58|41750.84
20:20:00|41750.84
20:20:01|41750.84
20:20:01|41750.84
20:20:03|41750.84
20:20:04|41750.85
20:20:05|41752.22
20:20:05|41755.23
20:20:07|41755.23
20:20:08|41755.23
20:20:09|41755.23
20:20:09|41755.23
20:20:11|41755.23
20:20:12|41756.35
20:20:13|41756.35
20:20:14|41757.64
20:20:14|41757.64
20:20:16|41757.64
20:20:17|41757.64
20:20:18|41760.65
20:20:20|41760.65
20:20:21|41760.65
20:20:21|41760.65
20:20:22|41760.65
20:20:23|41760.65
20:20:24|41760.65
20:20:26|41760.65
20:20:28|41759.67
20:20:28|41758.06
20:20:30|41757.85
20:20:31|41757.19
20:20:32|41750.19
20:20:33|41750.19
20:20:34|41750.19
20:20:34|41750.19
20:20:36|41753.27
20:20:37|41753.27
20:20:38|41753.27
20:20:39|41753.27
20:20:40|41753.27
20:20:41|41756.28
20:20:42|41756.28
20:20:43|41756.28
20:20:44|41756.28
20:20:45|41756.28
20:20:46|41756.28
20:20:47|41756.28
20:20:48|41756.28
20:20:49|41756.28
20:20:50|41756.28
20:20:51|41756.28
20:20:52|41756.28
20:20:53|41756.28
20:20:54|41756.28
20:20:55|41756.28
20:20:56|41757.26
20:20:57|41758.55
20:20:58|41758.55
20:20:59|41758.55
20:21:00|41758.55
20:21:01|41758.55
20:21:02|41758.55
20:21:03|41758.55
20:21:04|41758.55
20:21:05|41763.13
20:21:06|41763.13
20:21:07|41763.76
20:21:08|41764.07
20:21:09|41764.42
20:21:10|41764.42
20:21:11|41764.42
20:21:12|41765.42
20:21:13|41767.4
20:21:14|41767.4
20:21:15|41768.03
20:21:16|41768.03
20:21:17|41768.03
20:21:18|41768.03
20:21:19|41768.03
20:21:20|41768.03
20:21:21|41768.03
20:21:22|41768.03
20:21:23|41768.03
20:21:24|41768.03
20:21:25|41768.03
20:21:26|41768.03
20:21:28|41769.63
20:21:29|41770.92
20:21:31|41770.92
20:21:31|41770.92
20:21:33|41770.92
20:21:34|41775.34
20:21:35|41775.01
20:21:36|41775.01
20:21:36|41775.
20:21:38|41775.
20:21:38|41775.
20:21:39|41774.65
20:21:41|41772.19
20:21:41|41772.19
20:21:43|41769.92
20:21:44|41764.14
20:21:45|41764.14
20:21:46|41763.39
20:21:46|41760.67
20:21:48|41757.11
20:21:48|41757.11
20:21:50|41757.11
20:21:50|41757.11
20:21:51|41757.11
20:21:53|41757.11
20:21:54|41757.11
20:21:54|41757.11
20:21:56|41757.11
20:21:57|41757.11
20:21:57|41757.11
20:21:59|41757.11
20:21:59|41757.11
20:22:01|41757.11
20:22:01|41759.19
20:22:03|41759.19
20:22:04|41758.69
20:22:04|41758.69
20:22:06|41756.85
20:22:07|41756.85
20:22:08|41754.49
20:22:10|41754.49
20:22:10|41754.49
20:22:11|41754.49
20:22:12|41754.49
20:22:13|41754.1
20:22:14|41750.71
20:22:15|41750.71
20:22:17|41750.71
20:22:17|41750.71
20:22:18|41744.33
20:22:19|41744.33
20:22:20|41744.33
20:22:21|41744.33
20:22:22|41744.33
20:22:23|41744.33
20:22:24|41744.33
20:22:26|41744.33
20:22:26|41744.33
20:22:28|41744.33
20:22:30|41744.33
20:22:31|41744.17
20:22:32|41744.17
20:22:32|41744.17
20:22:34|41744.17
20:22:35|41744.17
20:22:36|41744.17
20:22:37|41744.17
20:22:38|41744.17
20:22:39|41744.17
20:22:40|41744.17
20:22:41|41744.17
20:22:42|41744.17
20:22:43|41744.17
20:22:44|41737.79
20:22:45|41737.79
20:22:46|41737.79
20:22:47|41737.79
20:22:48|41737.79
20:22:49|41737.79
20:22:50|41737.79
20:22:51|41737.79
20:22:52|41737.79
20:22:53|41737.79
20:22:54|41737.79
20:22:55|41737.79
20:22:56|41737.79
20:22:57|41736.76
20:22:58|41736.76
20:22:59|41736.76
20:23:00|41736.76
20:23:01|41736.76
20:23:02|41736.77
20:23:03|41736.77
20:23:04|41737.6
20:23:06|41737.6
20:23:06|41737.6
20:23:07|41737.6
20:23:09|41737.6
20:23:09|41740.98
20:23:10|41740.98
20:23:12|41740.98
20:23:12|41740.98
20:23:13|41740.98
20:23:14|41744.
20:23:15|41744.
20:23:17|41744.
20:23:17|41744.
20:23:18|41744.
20:23:19|41744.
20:23:21|41744.
20:23:21|41744.
20:23:22|41744.
20:23:23|41744.
20:23:24|41744.
20:23:25|41744.
20:23:26|41744.
20:23:27|41744.
20:23:29|41744.
20:23:31|41744.
20:23:31|41742.09
20:23:32|41740.37
20:23:34|41734.7
20:23:35|41734.7
20:23:36|41730.61
20:23:37|41730.61
20:23:38|41730.61
20:23:39|41730.61
20:23:40|41730.61
20:23:41|41730.61
20:23:42|41730.61
20:23:43|41728.17
20:23:44|41728.17
20:23:45|41728.17
20:23:46|41728.17
20:23:47|41728.17
20:23:48|41728.17
20:23:50|41728.17
20:23:50|41728.17
20:23:52|41728.17
20:23:52|41728.17
20:23:53|41728.17
20:23:54|41728.17
20:23:56|41726.88
20:23:56|41726.88
20:23:58|41726.88
20:23:59|41726.88
20:24:00|41726.88
20:24:00|41726.88
20:24:01|41726.88
20:24:02|41725.17
20:24:03|41725.17
20:24:04|41725.17
20:24:05|41725.17
20:24:06|41725.17
20:24:08|41722.91
20:24:09|41722.91
20:24:09|41722.91
20:24:11|41716.55
20:24:11|41716.55
20:24:13|41716.55
20:24:14|41716.55
20:24:14|41716.55
20:24:15|41716.55
20:24:17|41721.65
20:24:19|41721.65
20:24:19|41721.65
20:24:21|41721.65
20:24:21|41721.65
20:24:22|41721.65
20:24:23|41721.65
20:24:24|41725.28
20:24:25|41725.28
20:24:27|41725.28
20:24:28|41725.28
20:24:28|41725.28
20:24:29|41725.28
20:24:31|41725.28
20:24:32|41725.28
20:24:33|41725.28
20:24:34|41725.28
20:24:35|41725.28
20:24:36|41725.28
20:24:37|41725.28
20:24:38|41725.28
20:24:39|41723.34
20:24:40|41723.34
20:24:41|41723.34
20:24:42|41723.34
20:24:43|41723.34
20:24:44|41723.34
20:24:45|41723.34
20:24:46|41723.34
20:24:47|41722.93
20:24:48|41722.93
20:24:49|41722.93
20:24:50|41722.93
20:24:51|41722.93
20:24:52|41722.93
20:24:53|41722.93
20:24:54|41722.93
20:24:55|41722.93
20:24:56|41722.93
20:24:57|41722.93
20:24:58|41722.93
20:24:59|41722.93
20:25:00|41722.93
20:25:01|41722.93
20:25:02|41722.93
20:25:03|41726.
20:25:04|41726.
20:25:05|41726.
20:25:06|41726.
20:25:07|41726.64
20:25:08|41729.9
20:25:09|41729.9
20:25:10|41729.9
20:25:11|41729.9
20:25:12|41729.9
20:25:13|41729.9
20:25:15|41729.9
20:25:15|41729.9
20:25:17|41729.9
20:25:18|41729.9
20:25:19|41729.9
20:25:20|41729.9
20:25:20|41729.9
20:25:21|41729.9
20:25:23|41731.73
20:25:23|41734.61
20:25:24|41734.61
20:25:26|41736.
20:25:27|41736.
20:25:27|41736.
20:25:28|41736.
20:25:29|41736.
20:25:32|41736.
20:25:33|41738.
20:25:34|41739.63
20:25:35|41739.63
20:25:36|41741.62
20:25:38|41745.69
20:25:38|41752.35
20:25:39|41752.71
20:25:40|41752.71
20:25:42|41754.
20:25:42|41754.
20:25:44|41754.
20:25:44|41756.
20:25:45|41756.
20:25:46|41756.
20:25:48|41756.
20:25:49|41756.
20:25:49|41756.
20:25:51|41756.
20:25:51|41756.
20:25:53|41756.
20:25:54|41756.
20:25:55|41759.98
20:25:55|41759.98
20:25:57|41756.63
20:25:58|41754.35
20:25:59|41753.99
20:26:00|41753.99
20:26:01|41753.99
20:26:02|41753.99
20:26:03|41748.85
20:26:04|41748.85
20:26:05|41748.85
20:26:06|41749.18
20:26:07|41750.15
20:26:08|41750.15
20:26:09|41750.15
20:26:10|41754.8
20:26:11|41754.8
20:26:12|41754.8
20:26:13|41754.8
20:26:14|41754.8
20:26:15|41754.8
20:26:16|41754.8
20:26:17|41754.8
20:26:18|41756.09
20:26:19|41756.09
20:26:20|41756.09
20:26:21|41756.09
20:26:22|41756.09
20:26:23|41756.09
20:26:24|41756.09
20:26:25|41756.09
20:26:26|41756.09
20:26:27|41756.09
20:26:28|41759.74
20:26:29|41759.74
20:26:30|41759.74
20:26:31|41759.74
20:26:33|41759.74
20:26:34|41759.74
20:26:34|41759.74
20:26:35|41759.74
20:26:37|41759.74
20:26:38|41759.74
20:26:39|41759.74
20:26:40|41759.74
20:26:41|41766.61
20:26:42|41766.61
20:26:43|41766.61
20:26:45|41770.33
20:26:46|41770.33
20:26:46|41775.68
20:26:48|41775.68
20:26:48|41775.67
20:26:50|41775.67
20:26:51|41775.67
20:26:52|41776.
20:26:53|41776.
20:26:54|41776.
20:26:55|41776.
20:26:56|41776.
20:26:57|41776.
20:26:58|41776.
20:26:59|41776.
20:27:01|41776.
20:27:02|41776.
20:27:03|41780.
20:27:03|41780.
20:27:04|41780.
20:27:05|41779.99
20:27:06|41776.43
20:27:08|41776.43
20:27:09|41776.62
20:27:09|41772.07
20:27:10|41767.46
20:27:12|41765.24
20:27:12|41765.24
20:27:13|41765.24
20:27:14|41763.81
20:27:15|41763.81
20:27:16|41763.81
20:27:17|41763.81
20:27:19|41763.81
20:27:20|41763.81
20:27:21|41763.81
20:27:22|41763.81
20:27:23|41763.81
20:27:24|41763.81
20:27:25|41763.81
20:27:26|41763.81
20:27:26|41762.52
20:27:27|41762.52
20:27:28|41762.52
20:27:30|41762.52
20:27:31|41762.52
20:27:32|41759.95
20:27:34|41759.95
20:27:35|41759.95
20:27:36|41759.95
20:27:37|41759.95
20:27:39|41759.95
20:27:39|41759.95
20:27:41|41759.95
20:27:41|41755.75
20:27:43|41755.75
20:27:43|41754.92
20:27:44|41754.92
20:27:45|41754.72
20:27:46|41754.72
20:27:48|41754.72
20:27:48|41754.72
20:27:49|41754.72
20:27:50|41754.72
20:27:51|41754.72
20:27:52|41754.72
20:27:54|41754.72
20:27:55|41754.72
20:27:56|41754.72
20:27:56|41754.72
20:27:57|41754.72
20:27:58|41754.72
20:27:59|41754.72
20:28:00|41754.72
20:28:01|41754.72
20:28:03|41754.72
20:28:04|41754.73
20:28:04|41754.73
20:28:06|41754.73
20:28:07|41754.73
20:28:07|41754.92
20:28:09|41754.92
20:28:09|41754.92
20:28:11|41754.92
20:28:12|41754.92
20:28:13|41754.92
20:28:13|41754.92
20:28:14|41754.92
20:28:16|41754.92
20:28:16|41754.92
20:28:17|41754.92
20:28:18|41754.92
20:28:20|41754.92
20:28:20|41754.92
20:28:22|41754.92
20:28:23|41754.92
20:28:24|41754.92
20:28:25|41754.92
20:28:26|41754.92
20:28:27|41754.92
20:28:28|41754.92
20:28:28|41754.73
20:28:30|41754.73
20:28:31|41754.73
20:28:32|41754.73
20:28:33|41754.73
20:28:35|41754.73
20:28:35|41754.73
20:28:37|41758.88
20:28:38|41763.81
20:28:39|41763.81
20:28:40|41763.81
20:28:42|41765.53
20:28:43|41766.82
20:28:44|41768.67
20:28:45|41769.06
20:28:45|41769.06
20:28:46|41769.06
20:28:48|41769.26
20:28:49|41769.26
20:28:50|41769.26
20:28:51|41769.26
20:28:52|41769.26
20:28:53|41769.26
20:28:54|41769.26
20:28:55|41769.26
20:28:56|41769.26
20:28:57|41769.26
20:28:58|41769.26
20:28:59|41769.26
20:29:00|41769.26
20:29:02|41769.26
20:29:02|41769.26
20:29:03|41769.26
20:29:04|41769.26
20:29:05|41769.26
20:29:06|41769.26
20:29:07|41769.26
20:29:08|41769.26
20:29:10|41769.26
20:29:11|41769.26
20:29:11|41769.26
20:29:12|41769.26
20:29:13|41769.26
20:29:14|41769.26
20:29:15|41770.16
20:29:16|41770.16
20:29:17|41770.16
20:29:18|41770.16
20:29:19|41770.16
20:29:20|41770.16
20:29:21|41770.16
20:29:22|41773.78
20:29:24|41773.78
20:29:24|41773.78
20:29:25|41773.78
20:29:27|41773.78
20:29:28|41773.78
20:29:29|41776.04
20:29:29|41776.04
20:29:31|41776.04
20:29:31|41776.04
20:29:33|41776.04
20:29:33|41776.04
20:29:34|41776.04
20:29:36|41779.49
20:29:37|41779.49
20:29:38|41779.49
20:29:39|41779.49
20:29:40|41779.49
20:29:41|41779.49
20:29:42|41779.49
20:29:42|41779.49
20:29:44|41779.49
20:29:45|41785.99
20:29:46|41785.99
20:29:47|41785.99
20:29:48|41785.99
20:29:49|41785.99
20:29:50|41785.99
20:29:51|41784.7
20:29:52|41784.7
20:29:53|41782.79
20:29:54|41782.79
20:29:55|41782.79
20:29:56|41782.79
20:29:57|41781.49
20:29:58|41781.49
20:29:59|41781.49
20:30:00|41781.33
20:30:01|41781.33
20:30:02|41781.33
20:30:03|41781.33
20:30:04|41784.
20:30:05|41784.
20:30:06|41784.
20:30:07|41784.61
20:30:08|41784.61
20:30:09|41784.61
20:30:10|41784.61
20:30:11|41784.61
20:30:12|41784.61
20:30:13|41784.61
20:30:14|41784.61
20:30:15|41784.61
20:30:16|41784.61
20:30:17|41784.61
20:30:18|41783.99
20:30:19|41783.99
20:30:20|41779.97
20:30:21|41779.97
20:30:22|41779.97
20:30:23|41779.97
20:30:24|41779.97
20:30:25|41777.32
20:30:26|41777.32
20:30:27|41777.32
20:30:29|41777.32
20:30:29|41777.32
20:30:30|41778.66
20:30:31|41778.66
20:30:32|41780.3
20:30:33|41780.3
20:30:34|41780.3
20:30:36|41780.3
20:30:38|41786.57
20:30:38|41786.57
20:30:39|41786.57
20:30:41|41786.57
20:30:42|41786.57
20:30:42|41788.93
20:30:44|41788.93
20:30:45|41788.93
20:30:46|41797.38
20:30:46|41803.99
20:30:47|41803.14
20:30:48|41800.98
20:30:49|41800.98
20:30:50|41800.01
20:30:51|41800.01
20:30:52|41800.01
20:30:54|41796.11
20:30:54|41792.42
20:30:55|41792.42
20:30:56|41792.42
20:30:57|41792.42
20:30:58|41792.42
20:31:00|41792.42
20:31:00|41792.42
20:31:01|41792.42
20:31:02|41790.45
20:31:03|41790.45
20:31:04|41790.45
20:31:05|41790.44
20:31:06|41790.44
20:31:07|41790.44
20:31:08|41790.44
20:31:09|41790.44
20:31:10|41790.44
20:31:11|41790.44
20:31:12|41790.44
20:31:13|41802.39
20:31:15|41804.
20:31:15|41804.
20:31:16|41804.1
20:31:17|41804.1
20:31:18|41804.1
20:31:19|41804.1
20:31:20|41804.1
20:31:21|41804.1
20:31:22|41803.19
20:31:24|41802.7
20:31:25|41802.7
20:31:26|41802.7
20:31:26|41802.7
20:31:27|41802.7
20:31:28|41802.7
20:31:29|41802.7
20:31:31|41802.7
20:31:31|41802.7
20:31:33|41802.7
20:31:33|41802.7
20:31:34|41803.11
20:31:35|41803.11
20:31:37|41803.11
20:31:38|41803.11
20:31:40|41805.3
20:31:40|41809.07
20:31:42|41809.07
20:31:42|41819.32
20:31:44|41819.32
20:31:45|41824.
20:31:46|41824.
20:31:46|41824.
20:31:48|41825.07
20:31:48|41825.07
20:31:50|41825.06
20:31:50|41825.06
20:31:51|41825.06
20:31:52|41825.07
20:31:53|41825.07
20:31:55|41825.07
20:31:56|41825.07
20:31:57|41825.07
20:31:58|41820.62
20:31:58|41820.62
20:32:00|41825.45
20:32:01|41825.46
20:32:01|41825.46
20:32:03|41828.36
20:32:03|41828.36
20:32:05|41828.36
20:32:06|41828.36
20:32:08|41828.36
20:32:09|41828.36
20:32:09|41828.36
20:32:10|41828.52
20:32:12|41828.52
20:32:12|41828.52
20:32:13|41828.52
20:32:15|41829.8
20:32:15|41829.8
20:32:16|41829.8
20:32:17|41829.8
20:32:18|41829.8
20:32:20|41829.8
20:32:20|41829.8
20:32:21|41828.72
20:32:23|41828.72
20:32:24|41826.24
20:32:24|41826.24
20:32:25|41818.62
20:32:26|41818.62
20:32:28|41818.62
20:32:29|41820.3
20:32:30|41820.3
20:32:31|41820.3
20:32:32|41820.3
20:32:33|41820.3
20:32:34|41822.
20:32:35|41820.7
20:32:36|41818.56
20:32:37|41818.56
20:32:39|41815.98
20:32:40|41815.98
20:32:40|41815.98
20:32:41|41815.98
20:32:43|41811.88
20:32:44|41811.88
20:32:45|41811.88
20:32:46|41811.88
20:32:48|41811.88
20:32:49|41811.88
20:32:50|41811.88
20:32:50|41811.88
20:32:51|41811.87
20:32:53|41810.57
20:32:54|41810.57
20:32:55|41810.57
20:32:55|41810.57
20:32:56|41810.57
20:32:58|41808.77
20:32:59|41808.77
20:32:59|41808.77
20:33:00|41808.77
20:33:02|41809.08
20:33:03|41809.09
20:33:04|41811.67
20:33:05|41811.67
20:33:06|41811.67
20:33:07|41811.67
20:33:07|41811.67
20:33:09|41811.67
20:33:10|41811.67
20:33:11|41811.67
20:33:12|41811.67
20:33:13|41811.67
20:33:14|41811.67
20:33:15|41811.67
20:33:16|41811.32
20:33:17|41811.32
20:33:18|41811.32
20:33:19|41811.32
20:33:20|41811.32
20:33:21|41811.32
20:33:22|41811.32
20:33:23|41811.32
20:33:24|41811.32
20:33:25|41811.32
20:33:26|41811.32
20:33:27|41809.93
20:33:28|41808.37
20:33:29|41808.37
20:33:30|41808.37
20:33:31|41808.37
20:33:33|41799.75
20:33:33|41799.75
20:33:35|41799.75
20:33:36|41799.75
20:33:36|41799.75
20:33:38|41799.75
20:33:39|41799.75
20:33:40|41799.75
20:33:41|41799.75
20:33:43|41799.75
20:33:44|41799.75
20:33:45|41799.75
20:33:46|41795.99
20:33:47|41795.99
20:33:48|41795.99
20:33:49|41795.99
20:33:50|41795.99
20:33:50|41795.99
20:33:52|41795.99
20:33:53|41795.99
20:33:54|41795.99
20:33:54|41795.99
20:33:56|41795.99
20:33:57|41795.99
20:33:58|41795.99
20:33:59|41795.99
20:34:00|41795.99
20:34:01|41795.99
20:34:01|41792.34
20:34:03|41792.34
20:34:03|41792.34
20:34:05|41792.34
20:34:06|41792.34
20:34:07|41792.34
20:34:08|41792.34
20:34:09|41792.34
20:34:10|41792.34
20:34:11|41792.34
20:34:12|41792.34
20:34:13|41792.34
20:34:14|41792.34
20:34:15|41792.34
20:34:16|41792.34
20:34:17|41792.34
20:34:18|41792.34
20:34:19|41792.34
20:34:20|41792.34
20:34:21|41792.34
20:34:22|41792.34
20:34:23|41792.34
20:34:24|41792.34
20:34:25|41792.33
20:34:26|41792.33
20:34:27|41792.33
20:34:28|41792.33
20:34:29|41792.33
20:34:30|41792.28
20:34:31|41792.28
20:34:32|41792.28
20:34:33|41792.28
20:34:34|41792.28
20:34:35|41792.28
20:34:36|41792.28
20:34:37|41792.28
20:34:38|41792.28
20:34:39|41792.28
20:34:40|41792.28
20:34:41|41792.28
20:34:42|41792.28
20:34:43|41792.28
20:34:44|41791.04
20:34:45|41791.03
20:34:47|41791.03
20:34:47|41791.03
20:34:49|41791.03
20:34:49|41791.03
20:34:51|41791.03
20:34:52|41791.03
20:34:53|41791.03
20:34:54|41791.03
20:34:56|41791.03
20:34:56|41791.03
20:34:57|41791.03
20:34:59|41791.03
20:35:00|41791.03
20:35:00|41791.03
20:35:01|41791.03
20:35:03|41791.03
20:35:03|41791.03
20:35:05|41791.05
20:35:05|41791.05
20:35:07|41791.05
20:35:08|41795.35
20:35:09|41795.35
20:35:10|41795.35
20:35:10|41795.35
20:35:12|41795.35
20:35:13|41795.35
20:35:14|41798.67
20:35:15|41799.97
20:35:15|41799.97
20:35:17|41803.95
20:35:17|41803.95
20:35:19|41805.17
20:35:19|41805.17
20:35:21|41805.17
20:35:22|41805.17
20:35:22|41807.87
20:35:24|41807.87
20:35:24|41807.86
20:35:26|41807.86
20:35:26|41807.86
20:35:28|41807.86
20:35:29|41807.86
20:35:30|41807.86
20:35:31|41807.86
20:35:32|41807.86
20:35:33|41807.86
20:35:34|41807.86
20:35:35|41807.86
20:35:36|41807.86
20:35:37|41807.86
20:35:38|41811.98
20:35:39|41811.98
20:35:40|41812.99
20:35:42|41812.99
20:35:43|41817.93
20:35:44|41822.44
20:35:46|41822.44
20:35:47|41822.44
20:35:48|41822.44
20:35:49|41822.44
20:35:50|41822.44
20:35:51|41822.44
20:35:53|41822.45
20:35:54|41822.45
20:35:54|41822.44
20:35:56|41822.44
20:35:57|41822.44
20:35:58|41822.44
20:35:58|41822.44
20:36:00|41822.45
20:36:01|41822.45
20:36:01|41822.45
20:36:02|41822.45
20:36:04|41822.45
20:36:05|41822.45
20:36:06|41822.45
20:36:07|41822.44
20:36:08|41822.44
20:36:09|41822.44
20:36:10|41821.15
20:36:11|41821.15
20:36:11|41821.15
20:36:13|41822.45
20:36:14|41828.75
20:36:15|41829.32
20:36:16|41832.06
20:36:16|41832.06
20:36:18|41833.61
20:36:19|41833.61
20:36:19|41833.61
20:36:21|41833.61
20:36:22|41833.61
20:36:22|41833.61
20:36:23|41837.68
20:36:25|41837.68
20:36:26|41837.68
20:36:26|41837.68
20:36:27|41837.68
20:36:29|41837.68
20:36:30|41837.68
20:36:31|41837.68
20:36:32|41837.68
20:36:33|41837.68
20:36:34|41837.68
20:36:35|41837.68
20:36:36|41837.68
20:36:36|41837.68
20:36:37|41837.68
20:36:39|41837.68
20:36:39|41837.68
20:36:40|41837.68
20:36:43|41837.68
20:36:44|41836.46
20:36:45|41836.46
20:36:46|41828.8
20:36:47|41824.71
20:36:48|41824.71
20:36:49|41824.71
20:36:50|41823.2
20:36:51|41823.2
20:36:52|41823.2
20:36:53|41823.2
20:36:54|41823.2
20:36:55|41823.2
20:36:56|41823.2
20:36:57|41823.2
20:36:58|41823.21
20:37:00|41824.52
20:37:00|41824.52
20:37:01|41824.52
20:37:03|41826.61
20:37:03|41825.57
20:37:05|41825.57
20:37:05|41825.57
20:37:06|41825.57
20:37:07|41825.57
20:37:08|41825.57
20:37:09|41825.57
20:37:11|41825.57
20:37:11|41825.57
20:37:13|41825.57
20:37:14|41825.57
20:37:15|41826.96
20:37:15|41826.96
20:37:16|41826.96
20:37:17|41826.96
20:37:18|41826.96
20:37:19|41836.01
20:37:20|41836.01
20:37:21|41836.01
20:37:22|41836.01
20:37:23|41836.01
20:37:24|41838.58
20:37:26|41838.58
20:37:26|41838.58
20:37:27|41838.58
20:37:29|41838.58
20:37:29|41838.58
20:37:30|41838.58
20:37:31|41837.18
20:37:32|41837.18
20:37:34|41837.18
20:37:34|41837.18
20:37:35|41837.18
20:37:36|41837.18
20:37:37|41837.18
20:37:38|41837.18
20:37:39|41837.18
20:37:40|41837.18
20:37:42|41837.18
20:37:43|41837.18
20:37:44|41838.04
20:37:46|41838.04
20:37:46|41838.04
20:37:48|41838.04
20:37:49|41838.04
20:37:50|41838.04
20:37:51|41838.04
20:37:52|41838.04
20:37:53|41838.04
20:37:53|41839.33
20:37:54|41839.33
20:37:56|41839.33
20:37:57|41839.34
20:37:58|41839.34
20:37:59|41839.34
20:38:00|41839.34
20:38:01|41839.34
20:38:02|41843.27
20:38:03|41843.27
20:38:04|41843.27
20:38:05|41843.27
20:38:06|41843.27
20:38:07|41843.27
20:38:08|41843.27
20:38:09|41843.27
20:38:10|41843.27
20:38:11|41843.27
20:38:12|41843.27
20:38:13|41843.27
20:38:14|41843.27
20:38:15|41846.02
20:38:16|41850.52
20:38:17|41850.52
20:38:18|41850.52
20:38:19|41850.52
20:38:20|41850.52
20:38:21|41850.52
20:38:22|41853.75
20:38:23|41853.75
20:38:24|41853.75
20:38:25|41853.75
20:38:26|41853.75
20:38:27|41853.75
20:38:28|41852.45
20:38:29|41852.45
20:38:30|41852.45
20:38:31|41852.45
20:38:32|41852.45
20:38:33|41852.45
20:38:34|41852.45
20:38:35|41852.45
20:38:36|41852.45
20:38:37|41852.45
20:38:39|41853.72
20:38:39|41853.72
20:38:40|41853.72
20:38:41|41853.72
20:38:42|41853.72
20:38:43|41853.73
20:38:45|41856.
20:38:47|41856.
20:38:47|41856.
20:38:48|41856.
20:38:50|41855.99
20:38:50|41855.99
20:38:51|41859.46
20:38:53|41859.46
20:38:53|41859.46
20:38:54|41859.46
20:38:56|41859.46
20:38:57|41859.46
20:38:58|41873.35
20:38:58|41873.35
20:38:59|41883.04
20:39:00|41883.04
20:39:02|41886.
20:39:03|41886.
20:39:04|41886.
20:39:05|41893.99
20:39:06|41893.99
20:39:07|41893.99
20:39:08|41893.99
20:39:09|41889.99
20:39:10|41889.99
20:39:10|41888.01
20:39:12|41888.01
20:39:13|41888.01
20:39:14|41889.69
20:39:15|41885.99
20:39:16|41885.99
20:39:17|41884.15
20:39:17|41880.48
20:39:18|41880.48
20:39:20|41878.01
20:39:21|41878.01
20:39:21|41878.01
20:39:22|41878.01
20:39:23|41878.01
20:39:25|41878.01
20:39:25|41878.01
20:39:26|41878.01
20:39:28|41878.
20:39:28|41878.
20:39:29|41878.
20:39:31|41878.
20:39:31|41878.
20:39:33|41878.
20:39:33|41878.
20:39:35|41882.27
20:39:36|41887.56
20:39:37|41887.56
20:39:38|41887.56
20:39:39|41887.56
20:39:40|41887.56
20:39:41|41887.56
20:39:42|41888.86
20:39:43|41888.01
20:39:44|41888.01
20:39:45|41888.01
20:39:47|41888.01
20:39:47|41888.01
20:39:49|41888.01
20:39:50|41891.98
20:39:51|41893.06
20:39:52|41893.06
20:39:53|41893.08
20:39:54|41906.35
20:39:55|41907.99
20:39:56|41908.51
20:39:57|41908.51
20:39:59|41908.51
20:40:00|41906.99
20:40:01|41906.99
20:40:02|41904.84
20:40:03|41902.
20:40:05|41906.57
20:40:06|41908.
20:40:06|41908.
20:40:07|41908.
20:40:08|41908.
20:40:10|41908.
20:40:11|41908.
20:40:11|41908.
20:40:13|41908.
20:40:13|41908.
20:40:14|41908.
20:40:15|41908.
20:40:16|41908.
20:40:17|41909.02
20:40:18|41909.02
20:40:19|41909.8
20:40:20|41909.8
20:40:21|41909.8
20:40:23|41909.8
20:40:23|41909.8
20:40:24|41909.8
20:40:25|41913.01
20:40:26|41916.19
20:40:28|41916.19
20:40:28|41916.19
20:40:29|41916.19
20:40:30|41916.19
20:40:31|41904.17
20:40:32|41901.15
20:40:33|41899.69
20:40:34|41919.19
20:40:35|41921.8
20:40:37|41921.8
20:40:37|41921.8
20:40:38|41916.89
20:40:40|41916.89
20:40:40|41916.89
20:40:41|41916.89
20:40:42|41916.89
20:40:43|41916.89
20:40:44|41916.89
20:40:45|41916.89
20:40:47|41916.89
20:40:48|41916.89
20:40:49|41916.89
20:40:50|41916.89
20:40:51|41916.89
20:40:52|41916.89
20:40:53|41916.89
20:40:54|41916.27
20:40:55|41916.27
20:40:56|41916.27
20:40:57|41916.27
20:40:58|41916.27
20:40:59|41915.9
20:41:00|41915.9
20:41:02|41915.9
20:41:02|41915.9
20:41:04|41915.9
20:41:05|41915.9
20:41:05|41918.1
20:41:06|41922.5
20:41:08|41922.5
20:41:08|41922.5
20:41:09|41922.5
20:41:10|41922.5
20:41:11|41922.5
20:41:12|41922.5
20:41:13|41922.5
20:41:14|41922.5
20:41:16|41922.5
20:41:17|41922.5
20:41:18|41923.89
20:41:18|41923.89
20:41:19|41923.89
20:41:20|41920.7
20:41:21|41920.7
20:41:22|41920.7
20:41:23|41918.01
20:41:24|41918.01
20:41:26|41918.01
20:41:26|41918.01
20:41:27|41918.01
20:41:28|41918.01
20:41:29|41918.01
20:41:30|41918.01
20:41:31|41918.01
20:41:32|41918.01
20:41:33|41918.
20:41:34|41914.54
20:41:35|41914.4
20:41:36|41914.4
20:41:37|41911.06
20:41:38|41911.06
20:41:39|41911.06
20:41:40|41908.
20:41:42|41908.
20:41:42|41908.
20:41:43|41906.86
20:41:44|41906.86
20:41:45|41905.14
20:41:47|41905.14
20:41:48|41902.
20:41:49|41902.
20:41:51|41902.
20:41:51|41902.
20:41:53|41902.
20:41:53|41902.
20:41:55|41902.
20:41:55|41902.
20:41:56|41902.
20:41:58|41902.
20:41:58|41902.
20:42:00|41902.
20:42:01|41902.
20:42:02|41902.
20:42:03|41902.
20:42:04|41902.01
20:42:05|41902.01
20:42:05|41902.01
20:42:06|41902.01
20:42:07|41902.01
20:42:08|41898.98
20:42:09|41898.98
20:42:11|41898.98
20:42:12|41898.98
20:42:13|41898.98
20:42:14|41898.98
20:42:14|41898.98
20:42:15|41898.98
20:42:16|41898.98
20:42:17|41894.83
20:42:18|41894.83
20:42:20|41894.83
20:42:21|41894.83
20:42:22|41894.83
20:42:23|41894.83
20:42:24|41894.83
20:42:25|41894.83
20:42:27|41894.83
20:42:27|41893.54
20:42:29|41893.54
20:42:29|41893.54
20:42:30|41893.54
20:42:31|41893.54
20:42:32|41893.54
20:42:33|41893.54
20:42:34|41893.54
20:42:36|41893.54
20:42:37|41893.54
20:42:38|41893.54
20:42:39|41893.54
20:42:39|41893.54
20:42:40|41893.54
20:42:41|41893.54
20:42:42|41893.54
20:42:43|41893.54
20:42:44|41893.54
20:42:46|41893.54
20:42:46|41893.54
20:42:48|41894.64
20:42:49|41894.64
20:42:51|41894.64
20:42:51|41894.64
20:42:52|41894.64
20:42:54|41894.64
20:42:55|41902.58
20:42:57|41902.58
20:42:58|41902.58
20:42:59|41902.58
20:43:00|41902.58
20:43:01|41902.58
20:43:02|41902.58
20:43:03|41902.58
20:43:04|41906.8
20:43:05|41906.8
20:43:06|41906.8
20:43:07|41902.16
20:43:08|41902.16
20:43:09|41902.16
20:43:10|41902.16
20:43:11|41902.16
20:43:12|41902.16
20:43:13|41898.4
20:43:14|41898.4
20:43:15|41898.4
20:43:16|41898.4
20:43:17|41898.4
20:43:18|41898.4
20:43:19|41898.4
20:43:20|41897.7
20:43:21|41897.7
20:43:23|41897.7
20:43:24|41897.7
20:43:24|41897.7
20:43:25|41897.7
20:43:27|41897.7
20:43:27|41897.7
20:43:28|41897.7
20:43:30|41897.7
20:43:30|41897.7
20:43:31|41897.7
20:43:33|41897.7
20:43:33|41897.7
20:43:34|41890.
20:43:35|41890.
20:43:36|41890.
20:43:38|41890.01
20:43:38|41890.01
20:43:39|41890.01
20:43:40|41890.01
20:43:42|41890.01
20:43:43|41890.01
20:43:43|41890.01
20:43:44|41890.01
20:43:45|41891.31
20:43:46|41891.39
20:43:47|41895.29
20:43:48|41895.29
20:43:50|41895.29
20:43:51|41895.29
20:43:52|41895.29
20:43:53|41895.29
20:43:54|41895.29
20:43:55|41895.29
20:43:56|41895.29
20:43:57|41895.29
20:43:58|41899.79
20:44:00|41899.79
20:44:01|41899.79
20:44:02|41900.23
20:44:03|41900.23
20:44:04|41900.23
20:44:05|41900.23
20:44:06|41900.23
20:44:07|41900.23
20:44:08|41900.23
20:44:09|41898.48
20:44:10|41898.48
20:44:12|41898.48
20:44:12|41898.48
20:44:13|41898.48
20:44:14|41898.48
20:44:15|41898.48
20:44:17|41898.48
20:44:17|41896.95
20:44:19|41896.95
20:44:20|41896.95
20:44:20|41896.95
20:44:21|41888.19
20:44:23|41888.19
20:44:23|41888.19
20:44:24|41888.19
20:44:25|41888.19
20:44:27|41888.19
20:44:27|41888.19
20:44:29|41888.19
20:44:30|41888.19
20:44:31|41888.19
20:44:31|41888.19
20:44:32|41888.19
20:44:33|41888.19
20:44:35|41888.19
20:44:36|41888.19
20:44:37|41888.19
20:44:37|41888.52
20:44:38|41888.52
20:44:39|41891.21
20:44:41|41891.21
20:44:41|41891.21
20:44:42|41891.21
20:44:43|41891.21
20:44:44|41891.21
20:44:45|41893.68
20:44:46|41893.68
20:44:47|41895.28
20:44:48|41898.92
20:44:50|41898.92
20:44:51|41898.92
20:44:52|41898.92
20:44:53|41898.92
20:44:55|41898.92
20:44:56|41898.92
20:44:56|41898.92
20:44:58|41898.92
20:44:59|41903.33
20:45:00|41903.33
20:45:01|41903.33
20:45:01|41903.33
20:45:02|41904.63
20:45:04|41904.63
20:45:05|41904.63
20:45:06|41904.63
20:45:07|41904.63
20:45:07|41905.93
20:45:09|41905.93
20:45:11|41905.93
20:45:11|41905.93
20:45:12|41905.93
20:45:13|41906.35
20:45:14|41907.65
20:45:15|41921.
20:45:16|41926.84
20:45:18|41926.84
20:45:19|41926.84
20:45:19|41919.03
20:45:21|41919.03
20:45:21|41919.03
20:45:23|41919.03
20:45:23|41919.03
20:45:24|41919.03
20:45:25|41919.03
20:45:26|41919.03
20:45:27|41916.22
20:45:28|41934.16
20:45:30|41934.16
20:45:30|41934.16
20:45:31|41934.16
20:45:32|41934.16
20:45:33|41934.16
20:45:34|41934.16
20:45:35|41934.16
20:45:36|41934.16
20:45:37|41934.16
20:45:38|41934.16
20:45:39|41934.16
20:45:40|41934.16
20:45:41|41934.16
20:45:42|41934.2
20:45:43|41934.2
20:45:44|41934.2
20:45:45|41934.2
20:45:46|41934.2
20:45:47|41934.2
20:45:48|41934.2
20:45:49|41934.2
20:45:50|41930.47
20:45:52|41930.47
20:45:53|41930.47
20:45:54|41930.47
20:45:55|41930.47
20:45:56|41930.47
20:45:57|41930.47
20:45:58|41930.47
20:45:59|41930.47
20:46:00|41930.47
20:46:01|41930.47
20:46:02|41930.47
20:46:03|41930.88
20:46:04|41931.6
20:46:05|41934.71
20:46:06|41935.46
20:46:07|41935.46
20:46:08|41935.46
20:46:09|41936.
20:46:10|41936.
20:46:11|41936.
20:46:12|41936.
20:46:13|41936.
20:46:14|41936.
20:46:15|41936.
20:46:16|41936.
20:46:17|41936.
20:46:18|41936.
20:46:19|41936.
20:46:20|41936.
20:46:21|41936.
20:46:22|41936.
20:46:23|41937.3
20:46:24|41935.72
20:46:25|41934.39
20:46:27|41934.39
20:46:27|41934.39
20:46:28|41934.39
20:46:30|41934.39
20:46:30|41934.39
20:46:31|41934.39
20:46:32|41934.39
20:46:34|41938.83
20:46:35|41938.83
20:46:35|41938.83
20:46:36|41938.83
20:46:37|41938.83
20:46:38|41938.83
20:46:39|41937.53
20:46:40|41937.53
20:46:41|41937.53
20:46:42|41937.53
20:46:43|41937.53
20:46:44|41937.53
20:46:46|41937.53
20:46:46|41937.53
20:46:47|41937.53
20:46:48|41937.53
20:46:49|41937.53
20:46:51|41937.53
20:46:52|41937.53
20:46:53|41937.53
20:46:54|41937.53
20:46:55|41937.53
20:46:56|41937.53
20:46:56|41934.
20:46:57|41934.
20:46:59|41934.
20:47:00|41934.
20:47:01|41934.
20:47:03|41934.01
20:47:04|41934.01
20:47:04|41934.01
20:47:06|41934.01
20:47:06|41934.01
20:47:08|41934.01
20:47:08|41934.01
20:47:10|41934.01
20:47:10|41934.01
20:47:11|41934.01
20:47:13|41934.01
20:47:14|41934.01
20:47:14|41934.01
20:47:15|41934.01
20:47:17|41934.01
20:47:18|41934.01
20:47:18|41934.01
20:47:19|41934.01
20:47:21|41934.01
20:47:21|41934.01
20:47:23|41934.
20:47:24|41932.43
20:47:25|41932.43
20:47:27|41925.5
20:47:27|41925.5
20:47:28|41925.5
20:47:29|41925.5
20:47:30|41923.34
20:47:31|41923.34
20:47:32|41923.34
20:47:34|41923.34
20:47:34|41923.34
20:47:35|41923.34
20:47:37|41923.34
20:47:37|41918.46
20:47:38|41918.46
20:47:39|41918.46
20:47:41|41918.17
20:47:42|41918.17
20:47:43|41918.17
20:47:43|41918.17
20:47:44|41918.17
20:47:45|41918.17
20:47:46|41918.17
20:47:47|41918.17
20:47:48|41918.17
20:47:49|41918.17
20:47:50|41918.17
20:47:51|41918.17
20:47:53|41918.17
20:47:54|41918.17
20:47:55|41918.17
20:47:55|41918.17
20:47:57|41918.17
20:47:58|41918.17
20:47:59|41918.17
20:48:00|41918.17
20:48:01|41918.17
20:48:02|41918.17
20:48:03|41918.17
20:48:04|41918.
20:48:05|41918.
20:48:06|41918.
20:48:07|41918.
20:48:08|41918.
20:48:09|41918.
20:48:10|41923.45
20:48:11|41930.75
20:48:12|41930.75
20:48:13|41932.99
20:48:14|41932.99
20:48:15|41932.99
20:48:16|41932.98
20:48:17|41932.98
20:48:18|41932.98
20:48:19|41932.07
20:48:20|41932.06
20:48:21|41932.06
20:48:22|41932.06
20:48:23|41932.
20:48:24|41932.
20:48:25|41932.
20:48:26|41932.
20:48:27|41932.
20:48:28|41932.
20:48:29|41932.
20:48:30|41932.01
20:48:31|41932.01
20:48:32|41932.01
20:48:33|41932.01
20:48:34|41932.01
20:48:35|41932.01
20:48:36|41932.01
20:48:37|41932.01
20:48:38|41932.01
20:48:39|41932.01
20:48:40|41932.
20:48:41|41932.
20:48:42|41932.
20:48:43|41932.
20:48:44|41932.
20:48:45|41932.
20:48:46|41932.
20:48:47|41932.
20:48:48|41932.
20:48:49|41928.14
20:48:50|41928.14
20:48:51|41928.14
20:48:52|41928.14
20:48:54|41928.14
20:48:56|41928.14
20:48:57|41928.14
20:48:57|41928.14
20:48:58|41927.07
20:49:00|41926.84
20:49:00|41926.84
20:49:02|41926.84
20:49:03|41926.84
20:49:03|41923.94
20:49:04|41922.64
20:49:06|41922.64
20:49:06|41922.64
20:49:08|41922.64
20:49:09|41922.64
20:49:09|41922.64
20:49:10|41922.64
20:49:11|41922.64
20:49:12|41922.64
20:49:13|41922.64
20:49:14|41922.64
20:49:15|41922.64
20:49:16|41920.
20:49:17|41920.
20:49:19|41920.
20:49:20|41920.
20:49:21|41920.
20:49:22|41920.
20:49:23|41920.
20:49:24|41920.
20:49:25|41917.63
20:49:26|41917.49
20:49:26|41917.49
20:49:28|41916.19
20:49:29|41913.78
20:49:29|41913.78
20:49:30|41913.78
20:49:32|41913.78
20:49:32|41913.78
20:49:33|41913.78
20:49:35|41913.78
20:49:36|41913.78
20:49:37|41913.78
20:49:38|41913.78
20:49:39|41913.78
20:49:40|41913.78
20:49:42|41913.78
20:49:42|41914.98
20:49:43|41914.98
20:49:44|41914.98
20:49:45|41914.98
20:49:46|41914.98
20:49:47|41914.98
20:49:48|41913.99
20:49:49|41913.99
20:49:50|41913.99
20:49:51|41913.99
20:49:53|41913.99
20:49:54|41913.99
20:49:55|41913.99
20:49:56|41913.99
20:49:57|41913.99
20:49:58|41913.99
20:49:59|41913.99
20:50:00|41913.99
20:50:01|41913.99
20:50:02|41913.99
20:50:03|41913.99
20:50:04|41913.99
20:50:05|41913.99
20:50:06|41913.99
20:50:07|41913.99
20:50:08|41913.99
20:50:09|41913.99
20:50:10|41913.99
20:50:11|41913.99
20:50:12|41913.99
20:50:13|41913.98
20:50:14|41910.07
20:50:15|41910.07
20:50:16|41907.36
20:50:17|41907.36
20:50:18|41907.36
20:50:19|41907.36
20:50:20|41907.67
20:50:21|41906.06
20:50:22|41906.06
20:50:23|41902.49
20:50:24|41902.49
20:50:25|41901.9
20:50:26|41900.9
20:50:27|41900.9
20:50:28|41900.9
20:50:29|41900.9
20:50:30|41900.9
20:50:31|41900.9
20:50:32|41900.9
20:50:33|41900.9
20:50:35|41900.9
20:50:35|41900.9
20:50:36|41900.9
20:50:37|41900.9
20:50:39|41900.9
20:50:39|41900.9
20:50:40|41900.9
20:50:41|41900.9
20:50:42|41900.9
20:50:43|41900.9
20:50:44|41900.9
20:50:46|41898.38
20:50:46|41898.38
20:50:47|41898.38
20:50:48|41898.38
20:50:49|41898.39
20:50:50|41898.39
20:50:51|41898.39
20:50:52|41898.38
20:50:54|41898.38
20:50:54|41898.38
20:50:56|41898.38
20:50:56|41898.38
20:50:58|41898.38
20:50:59|41898.38
20:51:00|41898.38
20:51:01|41898.38
20:51:02|41897.08
20:51:02|41890.15
20:51:03|41890.15
20:51:05|41890.15
20:51:05|41890.15
20:51:07|41890.15
20:51:07|41890.15
20:51:09|41890.14
20:51:10|41890.14
20:51:10|41890.14
20:51:11|41890.14
20:51:12|41890.14
20:51:14|41890.14
20:51:14|41890.14
20:51:15|41890.14
20:51:17|41890.14
20:51:17|41890.14
20:51:18|41890.14
20:51:19|41890.14
20:51:21|41890.14
20:51:21|41890.14
20:51:23|41890.14
20:51:23|41890.14
20:51:25|41890.14
20:51:26|41890.14
20:51:26|41890.14
20:51:27|41890.14
20:51:29|41890.14
20:51:29|41890.14
20:51:31|41890.14
20:51:31|41890.14
20:51:32|41890.15
20:51:34|41890.15
20:51:34|41890.15
20:51:35|41890.15
20:51:36|41890.15
20:51:37|41890.15
20:51:38|41890.15
20:51:39|41890.15
20:51:40|41890.15
20:51:41|41890.15
20:51:42|41890.15
20:51:43|41890.15
20:51:44|41890.15
20:51:45|41890.15
20:51:46|41890.15
20:51:47|41890.7
20:51:48|41902.48
20:51:49|41902.48
20:51:50|41902.48
20:51:51|41902.48
20:51:52|41902.48
20:51:53|41902.48
20:51:54|41902.48
20:51:55|41902.48
20:51:57|41902.48
20:51:58|41902.48
20:51:59|41902.48
20:52:00|41902.48
20:52:01|41902.48
20:52:02|41902.48
20:52:03|41902.48
20:52:04|41905.79
20:52:05|41905.79
20:52:06|41905.79
20:52:07|41905.79
20:52:08|41905.79
20:52:09|41905.79
20:52:11|41905.79
20:52:11|41905.79
20:52:12|41905.79
20:52:14|41907.09
20:52:15|41907.09
20:52:16|41907.09
20:52:17|41907.09
20:52:17|41907.09
20:52:19|41908.81
20:52:20|41908.81
20:52:21|41908.81
20:52:22|41908.81
20:52:23|41908.81
20:52:24|41910.11
20:52:25|41910.11
20:52:25|41910.11
20:52:27|41913.13
20:52:28|41913.13
20:52:29|41925.14
20:52:30|41925.14
20:52:31|41925.14
20:52:32|41925.14
20:52:33|41925.14
20:52:34|41925.14
20:52:35|41925.14
20:52:35|41925.14
20:52:37|41930.
20:52:38|41930.
20:52:39|41930.
20:52:39|41930.
20:52:41|41930.
20:52:42|41930.
20:52:43|41930.
20:52:44|41930.
20:52:45|41930.
20:52:46|41934.
20:52:47|41934.
20:52:48|41934.
20:52:49|41934.
20:52:50|41934.
20:52:51|41934.
20:52:51|41934.
20:52:53|41934.
20:52:54|41934.
20:52:55|41934.
20:52:55|41934.
20:52:56|41934.
20:52:59|41934.
20:53:00|41934.
20:53:02|41934.
20:53:03|41932.16
20:53:03|41932.16
20:53:04|41932.15
20:53:06|41932.15
20:53:06|41932.15
20:53:07|41932.
20:53:08|41932.
20:53:09|41932.
20:53:10|41932.
20:53:12|41932.
20:53:12|41932.
20:53:13|41932.
20:53:15|41932.
20:53:16|41932.
20:53:17|41932.
20:53:18|41932.
20:53:19|41932.
20:53:19|41932.
20:53:21|41932.
20:53:22|41932.
20:53:22|41932.
20:53:23|41932.
20:53:24|41932.
20:53:25|41932.
20:53:26|41932.
20:53:27|41932.
20:53:28|41932.
20:53:30|41932.
20:53:30|41932.
20:53:31|41932.
20:53:33|41932.
20:53:34|41932.
20:53:34|41932.
20:53:35|41932.
20:53:36|41932.
20:53:38|41932.
20:53:38|41932.
20:53:39|41932.
20:53:40|41932.
20:53:41|41932.
20:53:43|41932.
20:53:43|41932.
20:53:44|41932.
20:53:45|41931.99
20:53:46|41931.99
20:53:48|41931.99
20:53:48|41931.99
20:53:50|41931.99
20:53:51|41931.99
20:53:51|41931.99
20:53:52|41931.99
20:53:53|41931.99
20:53:54|41931.99
20:53:56|41931.99
20:53:56|41931.99
20:53:57|41931.99
20:53:59|41931.99
20:54:00|41931.99
20:54:02|41931.99
20:54:03|41932.
20:54:05|41932.
20:54:06|41932.
20:54:06|41932.
20:54:08|41932.
20:54:08|41931.57
20:54:09|41927.44
20:54:11|41927.44
20:54:12|41927.44
20:54:13|41927.44
20:54:15|41927.44
20:54:15|41927.44
20:54:16|41927.44
20:54:17|41927.44
20:54:18|41927.44
20:54:19|41927.44
20:54:20|41927.44
20:54:22|41927.44
20:54:22|41927.44
20:54:23|41927.44
20:54:24|41927.44
20:54:25|41925.73
20:54:26|41925.73
20:54:27|41925.73
20:54:28|41925.73
20:54:29|41925.73
20:54:31|41926.
20:54:31|41926.
20:54:32|41926.
20:54:33|41926.
20:54:35|41926.
20:54:36|41926.
20:54:36|41926.
20:54:37|41926.
20:54:39|41926.
20:54:39|41926.
20:54:40|41926.
20:54:42|41926.
20:54:42|41926.
20:54:43|41926.
20:54:44|41926.
20:54:45|41926.
20:54:47|41926.
20:54:47|41926.
20:54:48|41926.
20:54:50|41926.
20:54:50|41926.
20:54:51|41926.
20:54:53|41926.
20:54:53|41926.
20:54:54|41926.
20:54:55|41926.
20:54:56|41926.
20:54:57|41926.
20:54:59|41926.
20:55:00|41926.
20:55:01|41926.
20:55:02|41927.25
20:55:03|41929.3
20:55:04|41929.3
20:55:06|41929.3
20:55:06|41929.3
20:55:08|41929.3
20:55:09|41929.3
20:55:10|41929.3
20:55:10|41929.3
20:55:12|41929.3
20:55:12|41929.3
20:55:13|41929.3
20:55:14|41929.3
20:55:15|41929.3
20:55:16|41929.3
20:55:17|41929.3
20:55:18|41929.3
20:55:19|41929.3
20:55:20|41929.3
20:55:22|41929.3
20:55:23|41929.3
20:55:24|41929.3
20:55:25|41930.34
20:55:26|41930.34
20:55:27|41930.34
20:55:27|41930.34
20:55:28|41930.33
20:55:29|41930.33
20:55:30|41930.33
20:55:32|41930.33
20:55:32|41930.33
20:55:33|41930.33
20:55:35|41930.33
20:55:36|41930.33
20:55:36|41930.33
20:55:38|41927.35
20:55:39|41927.35
20:55:40|41927.35
20:55:41|41927.35
20:55:41|41927.35
20:55:43|41927.35
20:55:43|41927.35
20:55:44|41927.35
20:55:45|41927.35
20:55:48|41922.08
20:55:48|41922.08
20:55:50|41922.08
20:55:50|41922.08
20:55:51|41922.08
20:55:52|41922.08
20:55:53|41922.08
20:55:54|41922.08
20:55:55|41923.29
20:55:56|41923.29
20:55:57|41923.29
20:55:58|41923.29
20:55:59|41923.29
20:56:01|41923.29
20:56:02|41923.28
20:56:02|41923.28
20:56:04|41923.28
20:56:05|41923.28
20:56:06|41923.28
20:56:07|41923.28
20:56:08|41923.28
20:56:09|41923.28
20:56:10|41923.8
20:56:11|41923.8
20:56:12|41925.62
20:56:13|41925.62
20:56:14|41925.62
20:56:15|41925.62
20:56:16|41925.62
20:56:17|41925.62
20:56:18|41930.
20:56:19|41930.
20:56:20|41930.
20:56:21|41930.
20:56:22|41930.
20:56:23|41930.
20:56:24|41930.
20:56:25|41930.
20:56:26|41930.
20:56:27|41930.
20:56:28|41930.
20:56:29|41930.
20:56:30|41930.
20:56:31|41930.
20:56:32|41930.
20:56:33|41930.
20:56:34|41930.
20:56:35|41930.
20:56:36|41930.
20:56:37|41930.
20:56:38|41930.
20:56:39|41930.
20:56:40|41930.
20:56:41|41930.
20:56:42|41930.
20:56:43|41930.
20:56:44|41930.
20:56:45|41930.
20:56:46|41930.
20:56:47|41930.
20:56:48|41930.
20:56:49|41930.
20:56:50|41930.
20:56:51|41930.
20:56:52|41930.
20:56:53|41930.
20:56:54|41930.
20:56:55|41930.
20:56:56|41930.
20:56:57|41930.
20:56:58|41931.48
20:56:59|41931.48
20:57:00|41931.48
20:57:01|41938.12
20:57:03|41943.68
20:57:03|41943.68
20:57:06|41943.68
20:57:07|41943.68
20:57:07|41943.68
20:57:08|41943.68
20:57:09|41943.68
20:57:10|41945.41
20:57:12|41945.41
20:57:12|41945.41
20:57:13|41945.41
20:57:15|41946.
20:57:16|41946.
20:57:17|41946.
20:57:17|41946.
20:57:19|41946.
20:57:20|41946.
20:57:21|41946.
20:57:22|41946.
20:57:23|41946.
20:57:24|41946.
20:57:25|41944.83
20:57:26|41944.83
20:57:27|41944.83
20:57:28|41944.83
20:57:29|41944.83
20:57:30|41944.83
20:57:31|41944.83
20:57:32|41944.83
20:57:33|41957.12
20:57:34|41957.44
20:57:35|41957.44
20:57:36|41957.44
20:57:37|41957.44
20:57:38|41957.44
20:57:39|41957.44
20:57:40|41957.44
20:57:41|41957.44
20:57:42|41957.44
20:57:43|41957.31
20:57:44|41957.31
20:57:45|41957.31
20:57:46|41957.31
20:57:47|41956.21
20:57:48|41956.21
20:57:49|41955.77
20:57:50|41955.77
20:57:51|41953.68
20:57:52|41953.68
20:57:53|41953.68
20:57:54|41953.69
20:57:55|41953.69
20:57:56|41953.69
20:57:57|41953.69
20:57:58|41953.69
20:57:59|41953.69
20:58:00|41953.69
20:58:01|41952.06
20:58:02|41952.07
20:58:03|41953.49
20:58:04|41956.53
20:58:05|41956.53
20:58:07|41956.53
20:58:08|41956.53
20:58:09|41956.53
20:58:09|41956.53
20:58:11|41959.6
20:58:12|41959.6
20:58:13|41959.6
20:58:13|41959.6
20:58:15|41959.6
20:58:16|41959.6
20:58:17|41959.6
20:58:18|41959.6
20:58:19|41959.41
20:58:20|41959.41
20:58:21|41959.41
20:58:22|41959.41
20:58:23|41958.3
20:58:23|41958.3
20:58:25|41958.3
20:58:25|41958.3
20:58:27|41958.3
20:58:27|41958.3
20:58:29|41958.3
20:58:29|41958.3
20:58:31|41958.3
20:58:32|41958.3
20:58:33|41958.3
20:58:34|41958.3
20:58:35|41958.3
20:58:35|41958.3
20:58:37|41956.58
20:58:38|41956.58
20:58:39|41956.58
20:58:40|41956.58
20:58:41|41956.58
20:58:42|41956.17
20:58:42|41956.17
20:58:44|41956.17
20:58:45|41956.17
20:58:46|41956.17
20:58:47|41956.17
20:58:48|41956.17
20:58:49|41956.17
20:58:50|41956.17
20:58:51|41956.17
20:58:52|41956.17
20:58:53|41955.76
20:58:54|41955.28
20:58:55|41955.28
20:58:56|41955.28
20:58:57|41955.28
20:58:58|41955.28
20:58:59|41955.28
20:59:00|41955.28
20:59:01|41955.28
20:59:02|41955.28
20:59:03|41955.28
20:59:05|41955.28
20:59:06|41955.28
20:59:07|41955.28
20:59:08|41955.28
20:59:08|41955.28
20:59:10|41955.28
20:59:10|41955.28
20:59:11|41955.28
20:59:12|41955.28
20:59:14|41941.37
20:59:15|41940.88
20:59:16|41940.88
20:59:17|41940.88
20:59:18|41940.88
20:59:19|41940.88
20:59:20|41940.88
20:59:20|41940.88
20:59:21|41940.88
20:59:22|41940.88
20:59:24|41940.88
20:59:24|41940.88
20:59:26|41940.88
20:59:27|41940.88
20:59:28|41940.88
20:59:29|41940.88
20:59:29|41940.88
20:59:31|41940.49
20:59:32|41940.49
20:59:33|41940.49
20:59:34|41940.49
20:59:35|41940.49
20:59:36|41940.49
20:59:37|41940.49
20:59:38|41940.49
20:59:38|41940.49
20:59:41|41940.49
20:59:42|41940.49
20:59:42|41940.49
20:59:43|41940.49
20:59:44|41940.49
20:59:45|41940.49
20:59:46|41940.49
20:59:48|41940.49
20:59:48|41940.49
20:59:49|41940.49
20:59:50|41940.49
20:59:52|41940.49
20:59:52|41940.49
20:59:53|41940.49
20:59:55|41940.49
20:59:55|41940.49
20:59:56|41940.49
20:59:57|41940.49
20:59:58|41940.49
20:59:59|41940.49
21:00:00|41940.49
21:00:02|41940.49
21:00:03|41940.49
21:00:03|41940.3
21:00:05|41948.
21:00:07|41950.
21:00:08|41950.
21:00:09|41950.
21:00:10|41950.
21:00:11|41950.
21:00:12|41950.
21:00:13|41950.
21:00:14|41950.
21:00:15|41950.
21:00:16|41950.
21:00:17|41950.
21:00:18|41950.
21:00:19|41950.
21:00:20|41950.
21:00:21|41950.
21:00:22|41950.
21:00:23|41950.
21:00:24|41950.
21:00:25|41950.
21:00:26|41950.
21:00:28|41950.
21:00:29|41950.
21:00:29|41943.42
21:00:30|41943.42
21:00:31|41943.42
21:00:32|41943.42
21:00:33|41943.42
21:00:34|41943.42
21:00:35|41943.42
21:00:36|41943.42
21:00:37|41943.42
21:00:38|41941.7
21:00:40|41938.73
21:00:40|41938.53
21:00:41|41938.53
21:00:42|41931.37
21:00:43|41930.51
21:00:45|41930.51
21:00:45|41929.65
21:00:46|41929.21
21:00:48|41929.21
21:00:49|41929.21
21:00:50|41929.21
21:00:50|41929.21
21:00:51|41929.21
21:00:52|41929.21
21:00:54|41929.21
21:00:55|41926.93
21:00:56|41926.93
21:00:57|41926.93
21:00:57|41931.32
21:00:59|41937.86
21:00:59|41939.16
21:01:01|41939.16
21:01:01|41939.16
21:01:03|41939.16
21:01:04|41939.16
21:01:05|41939.16
21:01:07|41939.16
21:01:08|41939.16
21:01:08|41939.16
21:01:10|41940.87
21:01:11|41940.87
21:01:11|41940.87
21:01:13|41940.88
21:01:13|41940.88
21:01:15|41940.88
21:01:16|41940.88
21:01:17|41941.17
21:01:18|41942.47
21:01:19|41942.47
21:01:20|41942.47
21:01:21|41942.47
21:01:22|41942.47
21:01:23|41942.47
21:01:23|41942.47
21:01:24|41942.47
21:01:26|41942.47
21:01:27|41944.04
21:01:28|41944.04
21:01:29|41945.36
21:01:30|41945.36
21:01:31|41945.36
21:01:32|41945.36
21:01:34|41945.36
21:01:35|41948.6
21:01:36|41948.6
21:01:36|41948.6
21:01:37|41948.6
21:01:39|41948.6
21:01:39|41948.6
21:01:40|41948.6
21:01:41|41948.6
21:01:42|41948.6
21:01:43|41948.6
21:01:44|41948.6
21:01:45|41948.6
21:01:47|41948.6
21:01:47|41948.6
21:01:49|41948.6
21:01:49|41948.6
21:01:51|41967.89
21:01:51|41967.89
21:01:52|41966.1
21:01:53|41966.1
21:01:54|41966.11
21:01:55|41966.11
21:01:56|41966.11
21:01:58|41966.11
21:01:59|41966.1
21:02:00|41966.1
21:02:01|41966.1
21:02:02|41966.1
21:02:04|41966.11
21:02:05|41966.11
21:02:06|41966.11
21:02:07|41966.11
21:02:08|41966.11
21:02:09|41966.11
21:02:09|41966.11
21:02:11|41966.11
21:02:12|41966.11
21:02:13|41966.11
21:02:15|41966.1
21:02:15|41966.1
21:02:17|41966.1
21:02:18|41960.
21:02:19|41960.
21:02:19|41960.
21:02:21|41960.
21:02:22|41960.
21:02:23|41960.
21:02:24|41960.
21:02:25|41960.
21:02:27|41960.
21:02:28|41960.
21:02:28|41960.
21:02:30|41960.
21:02:31|41960.
21:02:33|41960.
21:02:34|41959.78
21:02:36|41959.78
21:02:37|41959.78
21:02:38|41959.78
21:02:39|41959.78
21:02:39|41959.78
21:02:41|41959.78
21:02:41|41959.78
21:02:43|41959.81
21:02:44|41959.81
21:02:45|41959.81
21:02:46|41959.81
21:02:47|41959.81
21:02:48|41959.81
21:02:49|41959.81
21:02:50|41959.81
21:02:50|41959.81
21:02:52|41959.81
21:02:53|41959.81
21:02:53|41959.81
21:02:55|41959.81
21:02:55|41959.81
21:02:56|41959.81
21:02:57|41959.81
21:02:58|41959.81
21:02:59|41959.81
21:03:01|41959.81
21:03:01|41959.81
21:03:02|41963.72
21:03:03|41963.72
21:03:05|41963.72
21:03:05|41963.72
21:03:07|41963.72
21:03:08|41965.43
21:03:08|41965.43
21:03:10|41965.43
21:03:11|41966.53
21:03:12|41966.53
21:03:13|41966.53
21:03:13|41966.53
21:03:16|41966.53
21:03:17|41966.53
21:03:17|41966.53
21:03:18|41966.53
21:03:20|41966.53
21:03:20|41966.53
21:03:21|41966.53
21:03:22|41966.53
21:03:24|41966.53
21:03:26|41966.53
21:03:26|41966.53
21:03:27|41966.53
21:03:29|41966.53
21:03:30|41966.53
21:03:31|41966.53
21:03:32|41965.62
21:03:33|41965.62
21:03:34|41965.62
21:03:34|41965.62
21:03:36|41965.62
21:03:37|41965.62
21:03:38|41965.62
21:03:38|41965.62
21:03:40|41965.62
21:03:41|41965.62
21:03:42|41964.42
21:03:43|41964.42
21:03:44|41964.42
21:03:45|41964.42
21:03:46|41963.64
21:03:47|41963.64
21:03:48|41963.64
21:03:49|41963.64
21:03:50|41963.64
21:03:51|41963.64
21:03:52|41963.42
21:03:54|41963.42
21:03:55|41963.42
21:03:55|41963.42
21:04:01|41963.42
21:04:02|41963.42
21:04:03|41956.34
21:04:04|41956.34
21:04:05|41956.34
21:04:06|41956.34
21:04:07|41956.34
21:04:08|41956.34
21:04:10|41955.03
21:04:10|41952.01
21:04:11|41952.01
21:04:13|41952.01
21:04:13|41952.01
21:04:15|41952.01
21:04:16|41952.01
21:04:17|41952.01
21:04:18|41952.01
21:04:19|41952.02
21:04:20|41952.02
21:04:21|41952.02
21:04:22|41952.02
21:04:23|41952.02
21:04:24|41952.01
21:04:25|41952.01
21:04:26|41952.01
21:04:27|41952.01
21:04:28|41952.01
21:04:30|41952.01
21:04:30|41952.01
21:04:32|41952.01
21:04:32|41952.01
21:04:33|41952.01
21:04:34|41952.01
21:04:35|41952.02
21:04:36|41952.02
21:04:38|41952.02
21:04:38|41952.02
21:04:39|41952.02
21:04:40|41952.02
21:04:41|41952.02
21:04:43|41952.02
21:04:44|41952.02
21:04:44|41952.02
21:04:46|41952.02
21:04:46|41952.02
21:04:47|41952.02
21:04:48|41952.02
21:04:49|41952.02
21:04:50|41952.02
21:04:51|41952.02
21:04:52|41952.02
21:04:53|41952.02
21:04:54|41952.02
21:04:55|41952.02
21:04:56|41952.02
21:04:57|41952.02
21:04:58|41952.02
21:04:59|41952.02
21:05:00|41952.02
21:05:01|41952.02
21:05:02|41952.02
21:05:03|41952.02
21:05:04|41952.02
21:05:06|41952.02
21:05:06|41952.02
21:05:07|41952.02
21:05:08|41952.02
21:05:10|41952.02
21:05:11|41952.02
21:05:12|41952.02
21:05:13|41952.02
21:05:14|41952.02
21:05:15|41952.02
21:05:16|41952.02
21:05:18|41952.02
21:05:18|41952.02
21:05:20|41952.02
21:05:21|41952.02
21:05:22|41952.02
21:05:23|41952.02
21:05:24|41952.02
21:05:25|41952.02
21:05:26|41952.02
21:05:27|41957.24
21:05:28|41957.24
21:05:29|41957.24
21:05:30|41957.24
21:05:31|41957.24
21:05:32|41957.24
21:05:33|41957.24
21:05:34|41957.24
21:05:35|41957.24
21:05:36|41957.24
21:05:37|41957.24
21:05:38|41959.42
21:05:39|41959.42
21:05:40|41959.42
21:05:41|41959.42
21:05:42|41959.42
21:05:43|41959.42
21:05:44|41959.42
21:05:45|41959.42
21:05:46|41959.42
21:05:47|41959.42
21:05:48|41959.42
21:05:49|41959.42
21:05:50|41959.42
21:05:51|41959.42
21:05:52|41959.42
21:05:53|41958.12
21:05:54|41958.11
21:05:55|41958.11
21:05:56|41958.11
21:05:57|41958.11
21:05:58|41958.11
21:05:59|41958.11
21:06:00|41958.11
21:06:01|41956.81
21:06:02|41956.39
21:06:04|41956.39
21:06:04|41956.4
21:06:05|41956.4
21:06:06|41956.4
21:06:07|41956.4
21:06:08|41956.4
21:06:09|41956.4
21:06:11|41956.4
21:06:12|41956.4
21:06:13|41956.4
21:06:15|41956.4
21:06:15|41956.4
21:06:17|41956.4
21:06:17|41956.4
21:06:18|41956.4
21:06:19|41956.4
21:06:20|41956.4
21:06:21|41956.4
21:06:23|41956.4
21:06:23|41956.4
21:06:25|41956.4
21:06:26|41956.4
21:06:26|41956.4
21:06:27|41956.4
21:06:29|41956.4
21:06:29|41956.4
21:06:31|41956.4
21:06:32|41956.4
21:06:32|41956.4
21:06:34|41957.69
21:06:34|41955.88
21:06:36|41955.88
21:06:36|41952.01
21:06:38|41952.01
21:06:38|41952.01
21:06:39|41952.01
21:06:41|41952.01
21:06:41|41952.01
21:06:42|41948.41
21:06:43|41948.41
21:06:45|41948.41
21:06:45|41948.41
21:06:46|41948.41
21:06:47|41943.96
21:06:48|41943.96
21:06:49|41942.68
21:06:50|41942.68
21:06:52|41942.68
21:06:52|41942.68
21:06:53|41942.68
21:06:54|41942.68
21:06:55|41942.68
21:06:56|41942.68
21:06:57|41942.68
21:06:58|41942.68
21:06:59|41930.21
21:07:01|41930.2
21:07:01|41930.2
21:07:02|41930.2
21:07:03|41922.15
21:07:04|41922.15
21:07:06|41913.21
21:07:06|41913.21
21:07:08|41913.21
21:07:08|41913.21
21:07:09|41913.21
21:07:11|41913.8
21:07:12|41913.8
21:07:13|41913.8
21:07:15|41913.8
21:07:16|41913.8
21:07:17|41913.8
21:07:18|41913.8
21:07:19|41913.8
21:07:21|41913.8
21:07:22|41914.89
21:07:23|41913.59
21:07:23|41913.59
21:07:25|41913.59
21:07:25|41913.59
21:07:26|41913.59
21:07:27|41913.59
21:07:28|41908.85
21:07:30|41908.85
21:07:30|41908.85
21:07:31|41900.38
21:07:33|41906.42
21:07:33|41906.42
21:07:34|41906.42
21:07:35|41906.42
21:07:36|41906.42
21:07:38|41906.42
21:07:38|41906.42
21:07:40|41906.42
21:07:40|41906.42
21:07:41|41908.87
21:07:42|41908.87
21:07:43|41908.87
21:07:44|41908.87
21:07:46|41908.87
21:07:47|41908.87
21:07:47|41910.74
21:07:48|41910.74
21:07:49|41911.5
21:07:50|41911.5
21:07:52|41914.13
21:07:53|41914.13
21:07:54|41914.13
21:07:54|41914.13
21:07:55|41914.13
21:07:57|41914.13
21:07:57|41914.13
21:07:58|41914.13
21:07:59|41914.13
21:08:00|41914.13
21:08:01|41914.13
21:08:03|41914.13
21:08:03|41914.14
21:08:05|41914.14
21:08:05|41914.14
21:08:06|41914.14
21:08:07|41914.14
21:08:09|41914.14
21:08:09|41914.14
21:08:11|41914.14
21:08:11|41914.14
21:08:13|41914.14
21:08:14|41914.14
21:08:15|41914.14
21:08:17|41914.14
21:08:17|41914.14
21:08:18|41914.14
21:08:19|41914.14
21:08:21|41914.14
21:08:22|41914.14
21:08:22|41914.14
21:08:23|41914.14
21:08:24|41914.14
21:08:26|41914.14
21:08:27|41914.14
21:08:28|41914.14
21:08:29|41914.14
21:08:30|41914.14
21:08:31|41914.14
21:08:32|41914.14
21:08:33|41914.14
21:08:34|41914.14
21:08:35|41914.14
21:08:37|41914.14
21:08:37|41914.14
21:08:38|41914.14
21:08:39|41914.14
21:08:40|41915.44
21:08:42|41915.44
21:08:43|41915.44
21:08:43|41915.44
21:08:44|41915.44
21:08:46|41915.44
21:08:47|41915.44
21:08:47|41922.67
21:08:48|41922.67
21:08:49|41922.67
21:08:50|41922.67
21:08:51|41922.67
21:08:52|41927.68
21:08:53|41927.68
21:08:54|41927.68
21:08:56|41927.68
21:08:56|41927.68
21:08:58|41927.68
21:08:59|41927.68
21:08:59|41927.68
21:09:00|41927.68
21:09:01|41927.68
21:09:03|41927.68
21:09:04|41927.68
21:09:04|41926.37
21:09:05|41924.1
21:09:07|41924.1
21:09:08|41924.1
21:09:08|41924.1
21:09:09|41924.1
21:09:10|41924.1
21:09:11|41924.1
21:09:13|41924.1
21:09:13|41924.1
21:09:15|41924.1
21:09:16|41924.1
21:09:17|41924.1
21:09:19|41921.13
21:09:19|41921.13
21:09:21|41921.13
21:09:22|41921.14
21:09:23|41921.14
21:09:23|41921.14
21:09:25|41921.14
21:09:26|41921.14
21:09:27|41921.14
21:09:28|41921.14
21:09:29|41921.14
21:09:30|41921.14
21:09:31|41921.14
21:09:32|41921.14
21:09:32|41921.14
21:09:34|41921.14
21:09:34|41921.14
21:09:36|41921.14
21:09:37|41921.14
21:09:37|41921.14
21:09:39|41921.14
21:09:40|41921.14
21:09:41|41921.14
21:09:42|41921.14
21:09:43|41921.14
21:09:44|41921.14
21:09:45|41921.17
21:09:46|41921.17
21:09:47|41921.17
21:09:48|41921.17
21:09:49|41921.17
21:09:50|41921.17
21:09:51|41921.17
21:09:52|41921.17
21:09:53|41921.17
21:09:54|41921.17
21:09:55|41921.17
21:09:56|41921.17
21:09:57|41921.17
21:09:58|41921.17
21:09:59|41921.17
21:10:00|41921.17
21:10:01|41921.17
21:10:02|41921.17
21:10:03|41921.15
21:10:04|41921.15
21:10:05|41921.15
21:10:06|41921.15
21:10:07|41921.15
21:10:08|41921.15
21:10:09|41921.15
21:10:10|41921.15
21:10:11|41921.15
21:10:12|41921.38
21:10:13|41921.38
21:10:14|41921.38
21:10:16|41921.38
21:10:17|41921.38
21:10:18|41921.38
21:10:19|41921.38
21:10:20|41921.38
21:10:21|41921.38
21:10:22|41921.38
21:10:23|41921.38
21:10:24|41921.38
21:10:25|41921.38
21:10:26|41921.38
21:10:27|41921.38
21:10:28|41921.38
21:10:29|41921.38
21:10:30|41921.38
21:10:31|41921.38
21:10:32|41921.38
21:10:33|41921.38
21:10:34|41921.38
21:10:35|41921.38
21:10:36|41921.38
21:10:37|41921.38
21:10:38|41921.38
21:10:39|41921.38
21:10:40|41921.38
21:10:41|41921.38
21:10:42|41921.38
21:10:43|41921.38
21:10:44|41921.38
21:10:45|41921.81
21:10:46|41921.81
21:10:47|41921.81
21:10:48|41921.81
21:10:49|41921.13
21:10:50|41920.09
21:10:51|41920.09
21:10:52|41920.09
21:10:53|41920.09
21:10:54|41914.21
21:10:55|41911.43
21:10:56|41911.43
21:10:57|41911.43
21:10:58|41911.43
21:10:59|41911.43
21:11:00|41911.43
21:11:01|41910.
21:11:02|41910.
21:11:03|41910.
21:11:04|41910.
21:11:05|41910.
21:11:06|41910.
21:11:07|41910.
21:11:08|41910.
21:11:09|41910.
21:11:10|41910.
21:11:11|41910.
21:11:12|41910.
21:11:13|41910.
21:11:14|41910.
21:11:15|41910.
21:11:16|41910.
21:11:17|41910.
21:11:18|41910.
21:11:19|41910.
21:11:20|41910.
21:11:21|41910.
21:11:22|41910.
21:11:23|41910.
21:11:24|41910.
21:11:25|41905.9
21:11:27|41905.9
21:11:27|41905.9
21:11:28|41905.9
21:11:29|41906.41
21:11:30|41906.41
21:11:31|41906.41
21:11:32|41906.41
21:11:33|41906.41
21:11:35|41906.41
21:11:35|41906.41
21:11:37|41906.41
21:11:38|41906.41
21:11:38|41906.41
21:11:40|41906.41
21:11:41|41906.41
21:11:42|41909.07
21:11:43|41916.83
21:11:43|41916.83
21:11:44|41923.56
21:11:45|41923.56
21:11:46|41930.1
21:11:47|41931.06
21:11:49|41931.54
21:11:50|41931.54
21:11:50|41931.54
21:11:51|41940.3
21:11:52|41941.6
21:11:53|41941.6
21:11:54|41941.6
21:11:55|41941.6
21:11:56|41941.6
21:11:57|41942.99
21:11:58|41942.99
21:11:59|41942.99
21:12:00|41942.01
21:12:02|41942.01
21:12:02|41936.26
21:12:04|41936.25
21:12:05|41935.87
21:12:06|41935.87
21:12:06|41935.87
21:12:07|41935.87
21:12:08|41938.
21:12:09|41938.
21:12:10|41938.
21:12:11|41938.
21:12:12|41938.
21:12:13|41938.
21:12:14|41938.
21:12:15|41938.
21:12:17|41938.
21:12:19|41939.28
21:12:20|41939.28
21:12:22|41939.28
21:12:22|41939.28
21:12:24|41939.28
21:12:25|41939.28
21:12:26|41939.28
21:12:27|41943.67
21:12:28|41943.67
21:12:29|41943.67
21:12:30|41943.67
21:12:31|41943.67
21:12:32|41943.67
21:12:33|41943.67
21:12:34|41943.67
21:12:35|41943.67
21:12:37|41943.67
21:12:37|41942.36
21:12:38|41940.7
21:12:40|41940.7
21:12:40|41940.7
21:12:41|41940.7
21:12:43|41940.64
21:12:43|41936.86
21:12:44|41936.86
21:12:45|41936.86
21:12:46|41936.86
21:12:48|41936.86
21:12:48|41936.86
21:12:49|41930.09
21:12:50|41930.09
21:12:51|41930.09
21:12:53|41930.09
21:12:53|41929.11
21:12:55|41929.11
21:12:56|41929.11
21:12:57|41929.11
21:12:57|41929.11
21:12:59|41929.11
21:13:00|41929.11
21:13:00|41929.11
21:13:01|41929.12
21:13:02|41927.75
21:13:03|41927.74
21:13:05|41924.6
21:13:06|41923.3
21:13:07|41923.3
21:13:08|41923.3
21:13:09|41923.3
21:13:10|41923.3
21:13:11|41923.3
21:13:12|41923.3
21:13:13|41923.3
21:13:14|41923.3
21:13:15|41920.41
21:13:16|41920.41
21:13:17|41920.41
21:13:19|41920.41
21:13:19|41920.41
21:13:21|41920.41
21:13:21|41920.41
21:13:23|41920.41
21:13:24|41920.41
21:13:25|41920.41
21:13:26|41920.41
21:13:27|41920.41
21:13:28|41920.41
21:13:29|41920.41
21:13:30|41920.41
21:13:31|41920.41
21:13:32|41920.41
21:13:33|41920.41
21:13:34|41920.41
21:13:35|41920.41
21:13:36|41920.41
21:13:37|41920.41
21:13:38|41920.41
21:13:39|41904.
21:13:40|41904.
21:13:41|41904.
21:13:42|41904.
21:13:43|41904.
21:13:44|41904.
21:13:45|41904.
21:13:46|41904.
21:13:47|41904.
21:13:48|41904.
21:13:49|41904.
21:13:50|41904.
21:13:51|41904.
21:13:52|41904.
21:13:53|41904.
21:13:54|41904.
21:13:55|41904.
21:13:56|41904.
21:13:57|41904.
21:13:58|41904.
21:13:59|41904.
21:14:00|41904.
21:14:01|41904.
21:14:03|41904.17
21:14:04|41904.17
21:14:04|41904.17
21:14:05|41904.17
21:14:06|41904.17
21:14:07|41904.17
21:14:08|41904.17
21:14:09|41904.17
21:14:10|41904.17
21:14:11|41904.17
21:14:12|41904.17
21:14:13|41904.17
21:14:14|41904.17
21:14:15|41904.17
21:14:16|41904.17
21:14:18|41904.17
21:14:19|41904.17
21:14:20|41904.17
21:14:21|41904.17
21:14:22|41904.17
21:14:23|41904.17
21:14:23|41904.16
21:14:25|41904.16
21:14:26|41904.16
21:14:27|41904.16
21:14:28|41904.16
21:14:29|41904.16
21:14:30|41904.16
21:14:31|41904.16
21:14:32|41904.16
21:14:33|41904.16
21:14:34|41904.16
21:14:36|41904.16
21:14:37|41904.16
21:14:37|41904.16
21:14:38|41904.16
21:14:40|41904.16
21:14:41|41904.16
21:14:41|41904.16
21:14:43|41904.16
21:14:44|41904.16
21:14:44|41904.16
21:14:46|41904.16
21:14:47|41904.16
21:14:48|41904.16
21:14:49|41904.17
21:14:50|41904.17
21:14:51|41904.17
21:14:52|41904.17
21:14:53|41904.17
21:14:54|41904.17
21:14:54|41904.17
21:14:55|41904.17
21:14:57|41904.17
21:14:58|41904.17
21:14:59|41904.17
21:15:00|41904.17
21:15:01|41904.17
21:15:02|41904.17
21:15:03|41904.17
21:15:04|41904.17
21:15:05|41904.17
21:15:06|41904.17
21:15:07|41904.17
21:15:08|41904.17
21:15:09|41904.17
21:15:10|41904.17
21:15:11|41907.18
21:15:12|41907.18
21:15:13|41907.18
21:15:14|41907.18
21:15:15|41907.19
21:15:16|41907.19
21:15:17|41907.19
21:15:18|41907.19
21:15:19|41907.19
21:15:21|41907.19
21:15:22|41905.66
21:15:24|41905.66
21:15:24|41905.66
21:15:25|41905.66
21:15:27|41905.66
21:15:28|41905.66
21:15:29|41905.66
21:15:30|41905.66
21:15:31|41905.66
21:15:31|41905.66
21:15:32|41905.66
21:15:34|41905.66
21:15:34|41905.66
21:15:36|41905.66
21:15:36|41905.66
21:15:38|41905.66
21:15:39|41905.66
21:15:40|41905.66
21:15:41|41905.66
21:15:42|41905.66
21:15:43|41905.66
21:15:44|41905.66
21:15:45|41905.66
21:15:45|41904.49
21:15:47|41905.68
21:15:48|41905.68
21:15:48|41905.68
21:15:50|41905.68
21:15:51|41909.36
21:15:52|41909.36
21:15:52|41909.36
21:15:54|41906.95
21:15:55|41906.95
21:15:56|41906.95
21:15:57|41906.95
21:15:58|41906.95
21:15:59|41906.95
21:16:00|41906.95
21:16:00|41906.95
21:16:02|41906.8
21:16:02|41906.8
21:16:04|41906.8
21:16:04|41906.8
21:16:06|41906.8
21:16:07|41906.8
21:16:08|41906.8
21:16:09|41906.8
21:16:09|41906.8
21:16:11|41906.8
21:16:12|41906.8
21:16:13|41906.8
21:16:14|41906.8
21:16:15|41906.8
21:16:16|41906.8
21:16:17|41906.8
21:16:18|41907.68
21:16:19|41907.68
21:16:20|41907.68
21:16:22|41907.68
21:16:23|41907.68
21:16:24|41907.68
21:16:25|41907.68
21:16:26|41907.68
21:16:27|41907.68
21:16:28|41907.68
21:16:29|41906.34
21:16:30|41906.34
21:16:31|41906.34
21:16:32|41906.34
21:16:33|41906.34
21:16:34|41905.27
21:16:35|41905.27
21:16:36|41905.27
21:16:37|41905.27
21:16:38|41905.27
21:16:39|41905.27
21:16:40|41902.92
21:16:41|41902.92
21:16:42|41899.09
21:16:43|41899.09
21:16:44|41899.09
21:16:45|41899.09
21:16:46|41899.09
21:16:47|41899.09
21:16:48|41899.09
21:16:49|41897.07
21:16:50|41897.07
21:16:52|41897.07
21:16:53|41897.07
21:16:53|41893.64
21:16:54|41888.8
21:16:56|41888.61
21:16:56|41888.61
21:16:58|41888.61
21:16:58|41888.61
21:16:59|41888.61
21:17:00|41888.61
21:17:01|41888.61
21:17:02|41888.61
21:17:03|41888.61
21:17:04|41888.61
21:17:05|41888.61
21:17:06|41888.61
21:17:07|41888.61
21:17:08|41888.61
21:17:09|41888.61
21:17:10|41888.61
21:17:11|41888.61
21:17:12|41888.61
21:17:13|41888.61
21:17:15|41888.61
21:17:15|41888.61
21:17:17|41888.61
21:17:17|41888.61
21:17:18|41888.61
21:17:19|41888.61
21:17:20|41888.61
21:17:22|41888.61
21:17:23|41888.61
21:17:24|41888.61
21:17:25|41888.61
21:17:26|41888.61
21:17:27|41887.8
21:17:28|41887.8
21:17:29|41890.09
21:17:30|41890.09
21:17:31|41892.69
21:17:32|41892.69
21:17:33|41892.69
21:17:34|41892.69
21:17:35|41892.69
21:17:36|41892.69
21:17:37|41892.69
21:17:38|41892.69
21:17:39|41892.69
21:17:40|41892.69
21:17:41|41892.69
21:17:42|41892.69
21:17:43|41895.71
21:17:44|41895.71
21:17:45|41895.71
21:17:46|41897.01
21:17:47|41897.01
21:17:48|41897.01
21:17:49|41897.01
21:17:50|41897.01
21:17:51|41898.
21:17:52|41898.
21:17:53|41898.
21:17:54|41898.
21:17:56|41898.
21:17:57|41895.7
21:17:57|41895.7
21:17:59|41895.7
21:18:00|41895.7
21:18:00|41889.42
21:18:01|41889.42
21:18:02|41884.7
21:18:04|41884.7
21:18:05|41884.7
21:18:06|41884.7
21:18:07|41884.7
21:18:08|41884.69
21:18:09|41884.69
21:18:10|41884.69
21:18:11|41884.69
21:18:12|41884.69
21:18:13|41888.06
21:18:14|41888.06
21:18:15|41888.06
21:18:15|41888.06
21:18:17|41888.06
21:18:18|41892.04
21:18:19|41892.04
21:18:20|41892.04
21:18:21|41892.04
21:18:22|41892.04
21:18:24|41892.04
21:18:24|41892.04
21:18:26|41892.04
21:18:27|41892.04
21:18:28|41894.
21:18:29|41894.
21:18:30|41894.
21:18:31|41894.
21:18:32|41894.
21:18:33|41894.
21:18:34|41901.84
21:18:35|41908.56
21:18:36|41908.56
21:18:37|41908.56
21:18:38|41914.33
21:18:39|41914.33
21:18:40|41914.33
21:18:41|41914.33
21:18:43|41914.33
21:18:44|41914.33
21:18:45|41914.33
21:18:46|41914.34
21:18:46|41914.34
21:18:47|41914.34
21:18:48|41914.34
21:18:50|41914.34
21:18:51|41914.34
21:18:51|41914.34
21:18:53|41914.34
21:18:53|41914.34
21:18:55|41914.34
21:18:56|41914.34
21:18:57|41914.34
21:18:57|41914.34
21:18:59|41914.34
21:18:59|41914.34
21:19:00|41914.34
21:19:01|41914.34
21:19:03|41914.34
21:19:03|41914.34
21:19:04|41914.34
21:19:06|41914.34
21:19:06|41914.34
21:19:08|41914.34
21:19:08|41914.34
21:19:09|41914.34
21:19:11|41914.34
21:19:12|41914.34
21:19:12|41914.34
21:19:14|41914.34
21:19:14|41914.34
21:19:16|41914.34
21:19:16|41914.34
21:19:18|41914.34
21:19:19|41914.34
21:19:19|41914.34
21:19:21|41914.34
21:19:21|41914.34
21:19:22|41914.34
21:19:24|41914.34
21:19:25|41916.06
21:19:27|41916.06
21:19:28|41916.06
21:19:29|41916.06
21:19:29|41916.06
21:19:31|41919.5
21:19:32|41919.5
21:19:32|41919.5
21:19:34|41919.5
21:19:35|41920.43
21:19:36|41920.43
21:19:36|41920.43
21:19:38|41920.43
21:19:38|41920.43
21:19:40|41920.43
21:19:40|41920.43
21:19:41|41920.43
21:19:42|41922.14
21:19:43|41922.14
21:19:45|41922.14
21:19:46|41922.14
21:19:46|41922.14
21:19:47|41922.14
21:19:48|41922.14
21:19:50|41922.14
21:19:50|41922.14
21:19:52|41922.14
21:19:53|41922.14
21:19:53|41922.14
21:19:55|41922.14
21:19:55|41917.86
21:19:56|41917.86
21:19:57|41917.87
21:19:58|41917.87
21:20:00|41917.87
21:20:01|41917.87
21:20:02|41917.87
21:20:03|41917.87
21:20:04|41917.87
21:20:05|41917.87
21:20:06|41917.87
21:20:07|41917.87
21:20:07|41917.87
21:20:09|41917.87
21:20:10|41917.87
21:20:11|41917.87
21:20:12|41917.87
21:20:13|41917.87
21:20:14|41917.87
21:20:14|41917.87
21:20:15|41917.87
21:20:17|41917.87
21:20:17|41917.87
21:20:19|41917.87
21:20:20|41917.87
21:20:21|41917.87
21:20:21|41917.87
21:20:22|41917.87
21:20:23|41917.87
21:20:26|41917.87
21:20:27|41917.87
21:20:28|41917.87
21:20:29|41917.87
21:20:29|41917.87
21:20:31|41917.87
21:20:32|41917.87
21:20:33|41917.87
21:20:34|41917.87
21:20:36|41917.87
21:20:37|41917.87
21:20:37|41917.87
21:20:39|41917.87
21:20:40|41917.87
21:20:41|41917.87
21:20:42|41917.87
21:20:43|41917.87
21:20:43|41917.87
21:20:45|41917.87
21:20:46|41917.87
21:20:47|41917.87
21:20:48|41918.
21:20:48|41918.
21:20:49|41918.
21:20:50|41918.
21:20:51|41918.
21:20:53|41918.
21:20:54|41918.
21:20:55|41917.46
21:20:55|41917.46
21:20:56|41917.46
21:20:58|41917.46
21:20:59|41917.46
21:21:00|41917.46
21:21:00|41917.46
21:21:01|41917.46
21:21:03|41917.66
21:21:03|41911.26
21:21:05|41911.26
21:21:06|41909.54
21:21:06|41908.24
21:21:08|41908.24
21:21:09|41908.24
21:21:10|41904.78
21:21:11|41904.78
21:21:12|41904.78
21:21:13|41904.78
21:21:14|41904.78
21:21:15|41904.78
21:21:16|41904.78
21:21:17|41904.78
21:21:18|41904.78
21:21:19|41904.78
21:21:20|41904.78
21:21:21|41904.78
21:21:22|41904.78
21:21:23|41904.78
21:21:24|41904.78
21:21:25|41904.78
21:21:27|41904.78
21:21:28|41904.78
21:21:28|41896.9
21:21:30|41896.9
21:21:31|41896.9
21:21:31|41896.9
21:21:33|41896.9
21:21:33|41896.9
21:21:35|41896.9
21:21:36|41895.19
21:21:36|41895.19
21:21:38|41895.19
21:21:39|41895.19
21:21:39|41895.19
21:21:41|41895.19
21:21:42|41895.19
21:21:43|41895.19
21:21:43|41895.19
21:21:44|41896.49
21:21:45|41896.49
21:21:47|41896.49
21:21:47|41896.49
21:21:48|41896.49
21:21:50|41896.49
21:21:51|41896.49
21:21:52|41896.49
21:21:52|41896.49
21:21:53|41896.49
21:21:55|41896.49
21:21:56|41896.49
21:21:56|41896.49
21:21:58|41896.49
21:21:58|41896.49
21:22:00|41896.49
21:22:01|41896.49
21:22:01|41896.49
21:22:03|41896.49
21:22:04|41896.49
21:22:05|41896.49
21:22:06|41896.49
21:22:07|41896.49
21:22:08|41896.49
21:22:09|41896.49
21:22:10|41896.49
21:22:11|41896.49
21:22:12|41896.49
21:22:13|41891.22
21:22:14|41891.22
21:22:15|41891.22
21:22:16|41891.22
21:22:17|41891.22
21:22:18|41891.22
21:22:19|41891.22
21:22:20|41891.22
21:22:21|41891.22
21:22:22|41891.22
21:22:23|41891.22
21:22:24|41891.22
21:22:25|41891.22
21:22:26|41890.21
21:22:28|41890.21
21:22:29|41890.21
21:22:29|41862.
21:22:31|41870.
21:22:32|41870.
21:22:33|41870.
21:22:34|41870.
21:22:35|41873.3
21:22:37|41873.3
21:22:37|41873.3
21:22:38|41873.3
21:22:40|41873.3
21:22:41|41873.3
21:22:41|41873.3
21:22:42|41873.3
21:22:44|41873.3
21:22:44|41873.3
21:22:45|41873.3
21:22:47|41873.3
21:22:47|41875.68
21:22:48|41876.31
21:22:49|41876.31
21:22:51|41883.02
21:22:51|41883.02
21:22:52|41883.02
21:22:53|41883.02
21:22:54|41883.02
21:22:55|41883.02
21:22:56|41888.41
21:22:57|41881.8
21:22:58|41881.8
21:22:59|41881.8
21:23:00|41881.8
21:23:01|41881.8
21:23:03|41881.8
21:23:04|41881.8
21:23:05|41881.8
21:23:06|41881.8
21:23:06|41881.8
21:23:08|41881.8
21:23:09|41881.8
21:23:10|41881.8
21:23:10|41881.8
21:23:12|41881.8
21:23:12|41881.8
21:23:14|41881.8
21:23:14|41881.8
21:23:16|41881.8
21:23:17|41881.8
21:23:18|41881.8
21:23:19|41878.
21:23:20|41878.
21:23:21|41878.
21:23:22|41878.
21:23:23|41878.
21:23:24|41878.
21:23:25|41878.
21:23:26|41878.
21:23:27|41878.
21:23:29|41878.
21:23:30|41861.87
21:23:31|41861.87
21:23:32|41861.87
21:23:33|41861.87
21:23:34|41861.87
21:23:35|41861.87
21:23:36|41860.19
21:23:37|41860.19
21:23:38|41860.19
21:23:39|41861.56
21:23:40|41861.56
21:23:41|41861.56
21:23:42|41861.56
21:23:43|41861.56
21:23:44|41861.56
21:23:45|41863.99
21:23:46|41863.99
21:23:47|41863.99
21:23:48|41863.99
21:23:49|41863.99
21:23:50|41863.99
21:23:51|41863.99
21:23:52|41863.99
21:23:53|41863.99
21:23:55|41863.99
21:23:56|41863.99
21:23:56|41860.98
21:23:57|41860.98
21:23:58|41860.98
21:24:00|41852.6
21:24:00|41855.61
21:24:01|41855.61
21:24:02|41855.61
21:24:03|41855.61
21:24:04|41859.99
21:24:05|41859.99
21:24:06|41859.99
21:24:07|41859.99
21:24:09|41859.99
21:24:09|41859.99
21:24:10|41859.99
21:24:12|41859.99
21:24:12|41859.99
21:24:13|41862.14
21:24:14|41863.44
21:24:15|41863.44
21:24:16|41863.44
21:24:17|41868.45
21:24:18|41868.45
21:24:19|41868.45
21:24:20|41868.45
21:24:21|41868.45
21:24:23|41868.45
21:24:24|41868.45
21:24:25|41868.45
21:24:26|41868.45
21:24:26|41868.45
21:24:27|41868.45
21:24:30|41868.45
21:24:30|41868.45
21:24:31|41870.61
21:24:33|41873.4
21:24:33|41873.4
21:24:34|41873.4
21:24:36|41873.4
21:24:36|41873.4
21:24:38|41873.4
21:24:38|41873.4
21:24:39|41873.4
21:24:41|41873.4
21:24:41|41873.4
21:24:42|41873.4
21:24:43|41873.4
21:24:45|41873.4
21:24:46|41873.4
21:24:47|41873.4
21:24:47|41873.4
21:24:48|41873.4
21:24:49|41873.4
21:24:50|41873.43
21:24:51|41873.43
21:24:52|41873.43
21:24:53|41873.43
21:24:54|41873.43
21:24:55|41873.43
21:24:57|41873.43
21:24:58|41873.43
21:24:59|41873.43
21:25:00|41873.43
21:25:01|41873.43
21:25:02|41873.43
21:25:03|41873.43
21:25:04|41870.15
21:25:05|41868.87
21:25:06|41868.87
21:25:07|41868.85
21:25:08|41868.85
21:25:09|41868.85
21:25:10|41868.85
21:25:11|41868.85
21:25:12|41868.85
21:25:13|41868.85
21:25:14|41868.85
21:25:15|41868.85
21:25:16|41868.85
21:25:17|41868.85
21:25:18|41868.85
21:25:19|41868.85
21:25:20|41868.85
21:25:21|41868.85
21:25:22|41868.85
21:25:23|41868.85
21:25:24|41868.85
21:25:25|41868.85
21:25:26|41868.85
21:25:27|41868.85
21:25:28|41868.85
21:25:30|41868.85
21:25:31|41862.73
21:25:32|41862.73
21:25:34|41862.73
21:25:34|41862.73
21:25:36|41862.73
21:25:36|41862.73
21:25:37|41862.73
21:25:39|41862.73
21:25:40|41862.73
21:25:40|41862.73
21:25:42|41862.73
21:25:43|41862.73
21:25:44|41862.72
21:25:45|41862.72
21:25:46|41862.72
21:25:47|41862.72
21:25:48|41862.72
21:25:49|41859.72
21:25:51|41859.72
21:25:52|41858.41
21:25:53|41858.41
21:25:54|41858.41
21:25:55|41858.41
21:25:56|41854.8
21:25:56|41854.8
21:25:57|41854.8
21:25:58|41854.8
21:26:00|41854.8
21:26:01|41854.8
21:26:01|41851.76
21:26:03|41846.03
21:26:04|41846.03
21:26:06|41846.03
21:26:07|41846.03
21:26:08|41846.02
21:26:09|41844.72
21:26:09|41844.72
21:26:11|41840.51
21:26:12|41841.81
21:26:13|41845.58
21:26:14|41845.58
21:26:15|41845.58
21:26:16|41851.16
21:26:17|41851.16
21:26:18|41851.16
21:26:19|41851.16
21:26:20|41851.16
21:26:21|41851.16
21:26:22|41851.16
21:26:24|41849.64
21:26:25|41849.64
21:26:25|41849.64
21:26:27|41849.64
21:26:28|41849.64
21:26:29|41849.64
21:26:30|41849.64
21:26:31|41849.64
21:26:32|41849.64
21:26:33|41849.64
21:26:34|41849.64
21:26:35|41849.64
21:26:35|41841.81
21:26:36|41841.81
21:26:37|41841.81
21:26:39|41841.81
21:26:40|41841.81
21:26:42|41841.81
21:26:43|41841.81
21:26:43|41838.14
21:26:45|41838.14
21:26:46|41838.14
21:26:47|41838.14
21:26:47|41838.14
21:26:48|41838.14
21:26:49|41838.14
21:26:50|41838.14
21:26:51|41838.14
21:26:53|41832.
21:26:53|41832.
21:26:55|41832.
21:26:56|41832.
21:26:56|41832.
21:26:58|41832.
21:26:59|41827.66
21:27:01|41824.
21:27:02|41824.
21:27:03|41834.
21:27:04|41832.46
21:27:05|41832.46
21:27:06|41832.46
21:27:07|41832.46
21:27:08|41832.46
21:27:09|41832.46
21:27:10|41832.46
21:27:11|41832.46
21:27:12|41832.46
21:27:13|41832.46
21:27:14|41832.46
21:27:15|41832.46
21:27:16|41832.46
21:27:17|41833.54
21:27:18|41833.54
21:27:19|41833.54
21:27:20|41834.02
21:27:21|41834.02
21:27:22|41834.02
21:27:24|41838.52
21:27:25|41838.52
21:27:26|41838.52
21:27:27|41840.33
21:27:28|41840.33
21:27:28|41840.33
21:27:29|41840.33
21:27:30|41840.33
21:27:31|41840.33
21:27:33|41843.05
21:27:33|41843.05
21:27:35|41843.05
21:27:35|41843.05
21:27:37|41843.05
21:27:38|41843.05
21:27:39|41843.05
21:27:40|41843.05
21:27:41|41843.05
21:27:42|41843.05
21:27:43|41843.05
21:27:44|41843.05
21:27:45|41843.05
21:27:46|41843.05
21:27:47|41843.05
21:27:48|41843.05
21:27:49|41845.18
21:27:50|41845.18
21:27:51|41845.18
21:27:52|41845.18
21:27:53|41845.18
21:27:54|41845.18
21:27:55|41845.18
21:27:56|41845.18
21:27:57|41845.18
21:27:58|41845.18
21:28:00|41845.18
21:28:01|41845.18
21:28:02|41844.01
21:28:03|41844.
21:28:04|41844.
21:28:05|41844.
21:28:05|41844.
21:28:07|41844.02
21:28:08|41844.02
21:28:08|41844.02
21:28:09|41844.02
21:28:10|41844.02
21:28:12|41844.02
21:28:12|41844.02
21:28:14|41844.02
21:28:15|41844.02
21:28:16|41844.02
21:28:16|41844.02
21:28:18|41844.02
21:28:19|41844.02
21:28:20|41844.02
21:28:21|41844.02
21:28:22|41844.02
21:28:23|41846.
21:28:24|41846.
21:28:25|41846.
21:28:26|41846.
21:28:27|41846.
21:28:28|41846.
21:28:29|41846.
21:28:30|41846.
21:28:31|41846.
21:28:32|41849.01
21:28:33|41849.01
21:28:34|41849.01
21:28:35|41849.01
21:28:36|41849.01
21:28:37|41849.01
21:28:38|41855.02
21:28:39|41855.02
21:28:40|41855.02
21:28:41|41855.02
21:28:42|41855.02
21:28:43|41855.02
21:28:44|41855.02
21:28:46|41855.02
21:28:47|41855.02
21:28:47|41855.02
21:28:48|41855.02
21:28:49|41855.02
21:28:51|41855.02
21:28:51|41855.02
21:28:52|41855.02
21:28:53|41855.02
21:28:54|41855.02
21:28:55|41855.02
21:28:56|41855.02
21:28:58|41855.02
21:28:59|41855.02
21:29:00|41855.02
21:29:00|41855.02
21:29:02|41855.02
21:29:02|41855.02
21:29:05|41855.02
21:29:05|41855.02
21:29:07|41855.03
21:29:07|41855.03
21:29:09|41855.03
21:29:10|41855.03
21:29:11|41855.03
21:29:12|41855.03
21:29:13|41855.03
21:29:14|41855.03
21:29:15|41855.03
21:29:16|41855.03
21:29:17|41855.03
21:29:18|41855.03
21:29:19|41855.03
21:29:20|41855.03
21:29:21|41855.03
21:29:22|41855.03
21:29:23|41855.03
21:29:24|41855.03
21:29:25|41855.03
21:29:26|41855.03
21:29:28|41855.03
21:29:29|41855.03
21:29:29|41855.03
21:29:31|41855.03
21:29:31|41855.03
21:29:33|41855.03
21:29:34|41855.03
21:29:34|41855.03
21:29:36|41855.03
21:29:36|41855.03
21:29:37|41855.03
21:29:38|41855.03
21:29:39|41855.03
21:29:41|41855.03
21:29:42|41855.03
21:29:43|41855.03
21:29:43|41855.03
21:29:44|41855.03
21:29:45|41855.03
21:29:46|41855.03
21:29:47|41855.55
21:29:48|41855.55
21:29:50|41855.55
21:29:50|41855.55
21:29:51|41855.55
21:29:53|41855.55
21:29:53|41855.55
21:29:54|41855.55
21:29:56|41855.55
21:29:56|41855.55
21:29:57|41855.55
21:29:58|41855.35
21:29:59|41855.35
21:30:01|41855.35
21:30:03|41855.35
21:30:04|41860.01
21:30:05|41862.81
21:30:06|41863.77
21:30:07|41866.78
21:30:08|41866.78
21:30:09|41866.78
21:30:10|41866.77
21:30:11|41866.77
21:30:12|41866.77
21:30:13|41866.77
21:30:14|41866.77
21:30:15|41866.77
21:30:16|41863.76
21:30:18|41863.76
21:30:18|41863.76
21:30:20|41863.76
21:30:20|41863.76
21:30:21|41863.76
21:30:23|41860.9
21:30:23|41860.9
21:30:24|41860.9
21:30:25|41860.9
21:30:27|41860.9
21:30:27|41860.9
21:30:28|41860.9
21:30:29|41860.9
21:30:31|41860.9
21:30:31|41860.9
21:30:32|41860.9
21:30:33|41860.9
21:30:34|41860.9
21:30:35|41860.9
21:30:36|41860.9
21:30:37|41860.9
21:30:39|41860.9
21:30:40|41860.9
21:30:40|41860.9
21:30:42|41858.96
21:30:42|41858.96
21:30:43|41858.96
21:30:45|41858.96
21:30:45|41852.68
21:30:46|41847.8
21:30:48|41847.8
21:30:49|41847.8
21:30:50|41847.8
21:30:50|41847.8
21:30:52|41847.72
21:30:52|41847.72
21:30:54|41847.72
21:30:54|41847.72
21:30:55|41847.72
21:30:57|41847.72
21:30:57|41847.72
21:30:58|41847.72
21:31:00|41845.21
21:31:00|41845.21
21:31:01|41845.21
21:31:03|41838.58
21:31:04|41838.58
21:31:05|41838.58
21:31:07|41838.58
21:31:08|41838.58
21:31:09|41838.58
21:31:10|41838.58
21:31:12|41838.58
21:31:13|41838.12
21:31:13|41838.12
21:31:14|41838.12
21:31:15|41838.12
21:31:16|41838.12
21:31:18|41835.11
21:31:18|41835.11
21:31:19|41835.11
21:31:20|41835.11
21:31:21|41835.11
21:31:22|41835.11
21:31:23|41835.11
21:31:25|41835.11
21:31:26|41835.11
21:31:26|41835.11
21:31:28|41835.11
21:31:29|41835.11
21:31:29|41829.49
21:31:30|41829.49
21:31:31|41829.49
21:31:33|41829.49
21:31:33|41826.16
21:31:34|41826.16
21:31:35|41826.16
21:31:36|41826.16
21:31:37|41826.16
21:31:39|41826.16
21:31:40|41826.16
21:31:40|41826.16
21:31:41|41826.16
21:31:42|41826.16
21:31:44|41826.16
21:31:45|41826.16
21:31:45|41826.16
21:31:46|41826.16
21:31:48|41826.16
21:31:49|41826.16
21:31:50|41826.16
21:31:50|41826.16
21:31:51|41826.16
21:31:52|41826.17
21:31:53|41826.17
21:31:54|41826.17
21:31:56|41826.17
21:31:57|41826.17
21:31:57|41826.17
21:31:59|41826.17
21:31:59|41826.17
21:32:01|41826.17
21:32:01|41826.17
21:32:03|41826.17
21:32:05|41826.17
21:32:06|41826.17
21:32:07|41826.17
21:32:08|41826.17
21:32:09|41826.17
21:32:10|41826.17
21:32:10|41826.17
21:32:12|41826.17
21:32:13|41826.17
21:32:13|41822.52
21:32:15|41822.52
21:32:16|41816.92
21:32:17|41816.92
21:32:17|41816.92
21:32:19|41816.92
21:32:20|41816.92
21:32:21|41816.92
21:32:22|41816.92
21:32:23|41816.92
21:32:24|41816.92
21:32:25|41816.92
21:32:26|41816.92
21:32:27|41816.92
21:32:28|41816.92
21:32:29|41816.92
21:32:30|41816.45
21:32:31|41813.54
21:32:32|41813.54
21:32:33|41813.54
21:32:34|41813.54
21:32:35|41813.54
21:32:36|41813.54
21:32:37|41813.54
21:32:38|41813.54
21:32:39|41813.54
21:32:40|41813.54
21:32:41|41813.54
21:32:42|41813.54
21:32:43|41813.54
21:32:44|41813.54
21:32:45|41810.35
21:32:46|41810.35
21:32:47|41806.76
21:32:48|41806.76
21:32:49|41806.76
21:32:50|41806.76
21:32:51|41806.76
21:32:52|41806.76
21:32:53|41806.76
21:32:54|41806.76
21:32:55|41806.76
21:32:57|41806.76
21:32:57|41806.76
21:32:59|41811.38
21:32:59|41811.38
21:33:00|41811.38
21:33:02|41811.38
21:33:03|41811.38
21:33:04|41811.38
21:33:06|41811.39
21:33:07|41811.38
21:33:08|41811.38
21:33:08|41811.38
21:33:10|41808.37
21:33:11|41808.37
21:33:12|41808.37
21:33:13|41808.37
21:33:14|41808.37
21:33:15|41808.37
21:33:16|41808.37
21:33:17|41808.37
21:33:19|41808.37
21:33:19|41808.37
21:33:21|41808.37
21:33:21|41808.37
21:33:23|41808.37
21:33:24|41808.37
21:33:25|41808.37
21:33:26|41808.37
21:33:27|41808.37
21:33:28|41807.51
21:33:29|41812.36
21:33:30|41812.36
21:33:31|41812.36
21:33:32|41812.36
21:33:33|41812.36
21:33:34|41812.36
21:33:35|41812.36
21:33:36|41812.36
21:33:37|41812.36
21:33:38|41812.36
21:33:39|41812.36
21:33:40|41812.36
21:33:41|41812.36
21:33:42|41812.36
21:33:43|41812.36
21:33:44|41812.36
21:33:45|41812.36
21:33:46|41812.36
21:33:47|41817.22
21:33:48|41817.76
21:33:49|41817.76
21:33:50|41817.76
21:33:51|41817.76
21:33:52|41817.76
21:33:53|41817.76
21:33:54|41817.76
21:33:55|41817.76
21:33:56|41818.79
21:33:57|41818.79
21:33:58|41818.79
21:33:59|41818.79
21:34:00|41821.15
21:34:01|41822.76
21:34:02|41825.27
21:34:03|41825.27
21:34:04|41825.27
21:34:05|41825.27
21:34:06|41825.27
21:34:07|41825.27
21:34:09|41825.27
21:34:10|41826.
21:34:11|41826.
21:34:12|41826.
21:34:13|41826.
21:34:15|41826.
21:34:16|41826.
21:34:16|41826.
21:34:18|41826.
21:34:18|41826.
21:34:20|41826.
21:34:21|41826.
21:34:22|41826.
21:34:23|41826.
21:34:24|41827.68
21:34:25|41827.68
21:34:26|41827.68
21:34:27|41827.68
21:34:28|41827.68
21:34:29|41828.14
21:34:30|41829.32
21:34:31|41829.32
21:34:32|41832.
21:34:33|41832.
21:34:34|41831.99
21:34:35|41835.01
21:34:36|41838.02
21:34:37|41841.28
21:34:38|41842.21
21:34:40|41842.21
21:34:41|41842.21
21:34:41|41842.21
21:34:42|41843.99
21:34:43|41843.99
21:34:44|41843.99
21:34:45|41843.99
21:34:46|41843.99
21:34:47|41843.99
21:34:48|41843.99
21:34:50|41843.99
21:34:50|41843.99
21:34:52|41843.99
21:34:53|41843.99
21:34:53|41843.99
21:34:54|41843.99
21:34:56|41843.99
21:34:57|41843.99
21:34:58|41843.99
21:34:58|41843.99
21:35:00|41843.99
21:35:00|41843.99
21:35:01|41843.99
21:35:02|41843.99
21:35:04|41842.7
21:35:05|41842.7
21:35:07|41840.08
21:35:07|41840.08
21:35:08|41840.08
21:35:10|41840.08
21:35:11|41840.08
21:35:13|41840.08
21:35:13|41840.08
21:35:15|41834.54
21:35:15|41834.54
21:35:17|41834.54
21:35:18|41834.54
21:35:19|41834.54
21:35:20|41834.54
21:35:21|41834.54
21:35:22|41834.54
21:35:23|41834.54
21:35:24|41832.94
21:35:25|41832.94
21:35:26|41832.94
21:35:27|41832.94
21:35:28|41832.94
21:35:29|41832.94
21:35:30|41832.94
21:35:31|41832.94
21:35:32|41832.94
21:35:33|41838.85
21:35:34|41837.55
21:35:35|41837.55
21:35:36|41837.55
21:35:37|41837.55
21:35:38|41832.45
21:35:39|41826.83
21:35:40|41826.83
21:35:41|41826.83
21:35:42|41826.83
21:35:43|41822.86
21:35:44|41822.86
21:35:45|41822.86
21:35:46|41822.86
21:35:47|41822.86
21:35:48|41822.86
21:35:49|41822.86
21:35:50|41822.86
21:35:51|41822.86
21:35:52|41822.86
21:35:53|41821.9
21:35:55|41821.9
21:35:56|41821.9
21:35:56|41821.9
21:35:58|41821.9
21:35:59|41821.9
21:35:59|41821.9
21:36:01|41821.9
21:36:01|41821.9
21:36:02|41821.9
21:36:03|41821.9
21:36:04|41821.89
21:36:05|41821.89
21:36:06|41821.89
21:36:07|41821.66
21:36:09|41821.66
21:36:11|41820.59
21:36:12|41820.59
21:36:12|41820.59
21:36:13|41820.59
21:36:15|41818.48
21:36:16|41818.48
21:36:17|41818.48
21:36:18|41818.48
21:36:19|41818.49
21:36:20|41818.49
21:36:21|41818.49
21:36:22|41818.49
21:36:23|41818.49
21:36:24|41818.49
21:36:26|41818.49
21:36:26|41818.49
21:36:28|41818.49
21:36:28|41818.49
21:36:29|41818.49
21:36:31|41818.49
21:36:32|41818.48
21:36:33|41818.48
21:36:33|41818.25
21:36:35|41818.25
21:36:36|41818.25
21:36:37|41818.25
21:36:38|41818.25
21:36:39|41818.25
21:36:41|41818.25
21:36:42|41815.04
21:36:42|41815.04
21:36:43|41815.04
21:36:44|41815.04
21:36:45|41815.04
21:36:47|41815.04
21:36:48|41815.04
21:36:48|41815.04
21:36:50|41815.04
21:36:51|41815.04
21:36:52|41815.04
21:36:53|41815.04
21:36:54|41815.04
21:36:55|41815.04
21:36:56|41815.04
21:36:57|41815.04
21:36:58|41812.51
21:36:59|41812.51
21:37:00|41807.73
21:37:01|41807.73
21:37:02|41807.73
21:37:03|41807.73
21:37:04|41807.73
21:37:05|41807.73
21:37:06|41807.73
21:37:08|41807.72
21:37:09|41807.72
21:37:10|41807.72
21:37:11|41807.72
21:37:12|41807.72
21:37:14|41807.72
21:37:14|41807.72
21:37:16|41807.72
21:37:17|41807.36
21:37:17|41807.36
21:37:19|41807.36
21:37:19|41807.36
21:37:21|41807.36
21:37:22|41807.36
21:37:23|41807.36
21:37:24|41807.36
21:37:25|41807.36
21:37:26|41807.36
21:37:27|41807.36
21:37:28|41807.36
21:37:29|41807.36
21:37:30|41807.36
21:37:31|41807.36
21:37:32|41807.36
21:37:33|41807.36
21:37:34|41807.36
21:37:35|41807.53
21:37:36|41807.53
21:37:37|41807.53
21:37:38|41807.53
21:37:39|41807.53
21:37:41|41807.53
21:37:42|41807.53
21:37:43|41807.53
21:37:44|41807.53
21:37:44|41807.53
21:37:45|41807.53
21:37:47|41807.53
21:37:48|41807.53
21:37:49|41807.53
21:37:49|41807.53
21:37:50|41807.53
21:37:52|41807.53
21:37:53|41807.53
21:37:53|41807.53
21:37:54|41807.53
21:37:55|41807.53
21:37:57|41807.53
21:37:58|41807.53
21:37:59|41807.53
21:38:00|41807.53
21:38:01|41807.53
21:38:02|41807.53
21:38:03|41808.24
21:38:04|41808.24
21:38:05|41808.24
21:38:06|41808.24
21:38:07|41808.24
21:38:08|41808.24
21:38:09|41808.24
21:38:11|41808.24
21:38:12|41808.24
21:38:13|41808.24
21:38:13|41810.47
21:38:14|41810.47
21:38:16|41810.47
21:38:17|41810.47
21:38:18|41811.44
21:38:19|41811.44
21:38:21|41811.44
21:38:21|41811.44
21:38:22|41811.44
21:38:24|41811.44
21:38:25|41811.44
21:38:26|41811.44
21:38:26|41811.44
21:38:27|41811.44
21:38:28|41811.44
21:38:29|41811.44
21:38:31|41811.44
21:38:32|41811.44
21:38:33|41811.44
21:38:34|41811.44
21:38:35|41811.44
21:38:36|41811.44
21:38:37|41811.44
21:38:38|41811.44
21:38:39|41811.44
21:38:40|41811.44
21:38:40|41811.44
21:38:42|41811.77
21:38:43|41811.77
21:38:44|41813.68
21:38:45|41813.68
21:38:46|41813.68
21:38:47|41813.68
21:38:48|41813.68
21:38:49|41814.98
21:38:50|41814.99
21:38:51|41814.99
21:38:52|41814.99
21:38:53|41814.98
21:38:54|41814.98
21:38:55|41817.85
21:38:56|41817.85
21:38:57|41817.85
21:38:58|41817.85
21:38:59|41817.85
21:39:00|41817.85
21:39:01|41817.85
21:39:02|41817.85
21:39:03|41817.85
21:39:04|41817.85
21:39:05|41819.09
21:39:06|41819.09
21:39:07|41818.34
21:39:08|41818.34
21:39:09|41818.34
21:39:11|41818.34
21:39:12|41818.34
21:39:13|41818.34
21:39:14|41818.34
21:39:15|41818.34
21:39:16|41818.34
21:39:17|41816.42
21:39:19|41816.42
21:39:20|41816.42
21:39:21|41816.42
21:39:22|41816.42
21:39:23|41816.42
21:39:24|41816.42
21:39:24|41816.42
21:39:26|41816.42
21:39:27|41816.42
21:39:28|41816.42
21:39:29|41816.42
21:39:30|41816.42
21:39:31|41816.42
21:39:32|41816.42
21:39:33|41816.42
21:39:34|41816.42
21:39:34|41816.42
21:39:37|41816.42
21:39:37|41816.42
21:39:38|41816.42
21:39:39|41816.42
21:39:41|41816.42
21:39:42|41816.42
21:39:42|41814.
21:39:43|41814.
21:39:44|41814.
21:39:45|41814.
21:39:47|41814.
21:39:48|41814.
21:39:48|41814.
21:39:50|41814.
21:39:50|41814.
21:39:52|41814.
21:39:52|41814.
21:39:54|41814.
21:39:54|41814.
21:39:55|41814.01
21:39:56|41814.01
21:39:58|41814.01
21:39:59|41814.01
21:39:59|41814.01
21:40:00|41814.01
21:40:02|41814.01
21:40:03|41814.01
21:40:04|41814.01
21:40:04|41814.01
21:40:06|41814.28
21:40:07|41814.28
21:40:08|41814.28
21:40:10|41814.28
21:40:10|41814.28
21:40:11|41814.28
21:40:12|41814.28
21:40:13|41814.28
21:40:15|41814.28
21:40:16|41814.28
21:40:17|41814.28
21:40:18|41814.28
21:40:19|41814.28
21:40:20|41814.28
21:40:21|41814.28
21:40:22|41814.28
21:40:23|41814.28
21:40:24|41814.28
21:40:25|41814.28
21:40:26|41814.28
21:40:27|41814.28
21:40:28|41814.28
21:40:29|41817.03
21:40:30|41817.03
21:40:31|41817.03
21:40:32|41817.03
21:40:33|41818.33
21:40:34|41818.33
21:40:35|41819.09
21:40:36|41819.09
21:40:37|41819.09
21:40:38|41819.09
21:40:39|41819.09
21:40:40|41819.09
21:40:41|41819.09
21:40:43|41819.09
21:40:44|41828.
21:40:45|41831.99
21:40:46|41831.99
21:40:47|41831.99
21:40:48|41831.99
21:40:50|41831.99
21:40:50|41831.99
21:40:51|41831.99
21:40:53|41831.99
21:40:53|41831.99
21:40:54|41831.98
21:40:55|41831.98
21:40:56|41831.98
21:40:58|41831.98
21:40:58|41831.98
21:41:00|41831.98
21:41:00|41831.98
21:41:01|41831.98
21:41:03|41831.98
21:41:03|41831.98
21:41:04|41831.98
21:41:05|41831.98
21:41:06|41830.08
21:41:08|41828.65
21:41:08|41828.65
21:41:10|41828.65
21:41:11|41828.65
21:41:11|41828.65
21:41:12|41828.65
21:41:14|41828.65
21:41:15|41828.65
21:41:16|41828.65
21:41:18|41828.65
21:41:19|41828.65
21:41:20|41828.65
21:41:21|41828.65
21:41:22|41828.65
21:41:23|41828.65
21:41:25|41828.65
21:41:26|41829.96
21:41:26|41829.96
21:41:28|41833.2
21:41:28|41833.2
21:41:30|41833.2
21:41:31|41833.2
21:41:32|41834.64
21:41:33|41834.64
21:41:33|41834.64
21:41:35|41834.64
21:41:36|41834.64
21:41:37|41834.64
21:41:37|41834.64
21:41:38|41834.64
21:41:39|41834.64
21:41:40|41834.64
21:41:41|41834.64
21:41:43|41834.64
21:41:43|41834.64
21:41:45|41834.64
21:41:46|41834.64
21:41:47|41834.64
21:41:49|41834.64
21:41:50|41834.64
21:41:51|41834.64
21:41:52|41835.66
21:41:52|41835.65
21:41:54|41835.65
21:41:55|41835.65
21:41:56|41835.65
21:41:57|41835.65
21:41:58|41835.65
21:41:58|41835.65
21:42:00|41835.65
21:42:01|41835.65
21:42:02|41834.84
21:42:02|41834.84
21:42:04|41834.84
21:42:05|41834.84
21:42:06|41834.84
21:42:08|41834.84
21:42:08|41834.84
21:42:09|41835.45
21:42:10|41835.45
21:42:11|41835.45
21:42:13|41835.45
21:42:15|41835.45
21:42:15|41835.45
21:42:17|41836.
21:42:18|41836.
21:42:19|41836.
21:42:20|41836.
21:42:21|41836.
21:42:22|41836.
21:42:24|41836.
21:42:25|41836.
21:42:26|41836.
21:42:27|41836.
21:42:28|41836.
21:42:29|41836.
21:42:30|41836.
21:42:31|41836.
21:42:32|41836.
21:42:33|41836.
21:42:34|41836.
21:42:34|41836.
21:42:37|41836.96
21:42:38|41836.96
21:42:39|41836.96
21:42:39|41836.96
21:42:41|41836.96
21:42:42|41836.96
21:42:42|41836.96
21:42:43|41836.96
21:42:44|41836.96
21:42:45|41849.49
21:42:46|41849.49
21:42:47|41849.49
21:42:49|41849.48
21:42:50|41849.49
21:42:51|41849.49
21:42:52|41849.49
21:42:53|41849.49
21:42:53|41849.49
21:42:55|41849.49
21:42:55|41849.49
21:42:57|41849.49
21:42:57|41849.49
21:42:59|41848.
21:43:00|41848.
21:43:00|41848.
21:43:01|41848.
21:43:03|41848.01
21:43:04|41848.01
21:43:05|41848.01
21:43:06|41848.01
21:43:07|41848.01
21:43:08|41848.01
21:43:09|41848.
21:43:10|41848.01
21:43:11|41848.01
21:43:12|41848.01
21:43:13|41848.01
21:43:14|41848.01
21:43:15|41848.77
21:43:16|41848.77
21:43:18|41848.77
21:43:19|41856.4
21:43:21|41856.4
21:43:22|41856.4
21:43:24|41856.4
21:43:25|41856.4
21:43:26|41856.41
21:43:26|41861.8
21:43:27|41861.8
21:43:28|41861.8
21:43:29|41861.8
21:43:30|41861.8
21:43:32|41861.8
21:43:32|41867.2
21:43:33|41867.2
21:43:35|41867.2
21:43:35|41867.2
21:43:37|41867.2
21:43:37|41867.2
21:43:38|41867.2
21:43:39|41867.2
21:43:41|41867.2
21:43:42|41867.2
21:43:42|41867.2
21:43:44|41867.2
21:43:45|41867.2
21:43:45|41867.2
21:43:47|41867.48
21:43:48|41867.48
21:43:49|41867.48
21:43:49|41867.48
21:43:50|41867.48
21:43:51|41867.48
21:43:53|41867.48
21:43:53|41867.48
21:43:55|41867.48
21:43:55|41867.48
21:43:57|41867.48
21:43:57|41879.39
21:43:59|41879.39
21:44:00|41879.39
21:44:01|41879.39
21:44:02|41879.39
21:44:02|41879.39
21:44:04|41879.39
21:44:04|41879.39
21:44:07|41879.39
21:44:08|41879.39
21:44:08|41879.39
21:44:10|41879.39
21:44:11|41889.79
21:44:11|41912.
21:44:12|41917.98
21:44:13|41917.98
21:44:14|41917.98
21:44:16|41917.98
21:44:18|41917.98
21:44:19|41917.98
21:44:20|41917.98
21:44:21|41917.98
21:44:23|41917.98
21:44:23|41917.98
21:44:25|41917.98
21:44:25|41917.98
21:44:27|41917.98
21:44:27|41917.98
21:44:28|41917.98
21:44:29|41917.98
21:44:31|41917.98
21:44:32|41917.98
21:44:32|41912.43
21:44:34|41912.43
21:44:34|41912.43
21:44:35|41912.43
21:44:37|41912.43
21:44:38|41912.43
21:44:38|41912.43
21:44:40|41912.43
21:44:40|41912.43
21:44:42|41912.43
21:44:43|41912.43
21:44:43|41912.43
21:44:44|41912.43
21:44:46|41912.43
21:44:46|41912.43
21:44:47|41912.43
21:44:49|41912.43
21:44:50|41912.43
21:44:51|41912.43
21:44:52|41911.58
21:44:53|41911.58
21:44:54|41911.58
21:44:54|41911.58
21:44:56|41911.58
21:44:57|41911.58
21:44:58|41911.58
21:44:58|41911.58
21:44:59|41911.58
21:45:00|41911.58
21:45:02|41909.41
21:45:03|41909.41
21:45:04|41909.41
21:45:05|41909.41
21:45:07|41908.12
21:45:07|41905.44
21:45:09|41905.44
21:45:09|41905.44
21:45:10|41905.44
21:45:11|41905.44
21:45:12|41905.44
21:45:13|41905.44
21:45:15|41905.44
21:45:15|41905.44
21:45:17|41905.44
21:45:18|41901.64
21:45:19|41901.64
21:45:21|41901.64
21:45:22|41901.64
21:45:22|41901.64
21:45:24|41901.64
21:45:24|41901.23
21:45:26|41901.23
21:45:27|41897.25
21:45:28|41900.
21:45:29|41900.25
21:45:30|41900.25
21:45:31|41900.25
21:45:32|41900.25
21:45:33|41900.24
21:45:34|41900.24
21:45:35|41900.24
21:45:37|41900.24
21:45:37|41900.24
21:45:39|41900.24
21:45:40|41900.24
21:45:41|41900.24
21:45:42|41900.24
21:45:43|41900.24
21:45:43|41900.24
21:45:45|41900.24
21:45:45|41900.24
21:45:47|41900.24
21:45:48|41900.24
21:45:49|41900.24
21:45:50|41900.24
21:45:51|41900.24
21:45:52|41900.24
21:45:53|41900.24
21:45:54|41900.24
21:45:55|41900.24
21:45:57|41900.24
21:45:58|41900.24
21:45:59|41900.24
21:46:00|41900.24
21:46:01|41900.24
21:46:01|41900.31
21:46:02|41900.31
21:46:03|41900.31
21:46:05|41900.31
21:46:05|41900.31
21:46:07|41900.31
21:46:07|41900.31
21:46:08|41900.31
21:46:10|41900.31
21:46:11|41900.31
21:46:12|41900.24
21:46:13|41898.94
21:46:14|41898.94
21:46:14|41898.94
21:46:15|41898.94
21:46:17|41895.92
21:46:18|41895.92
21:46:19|41895.92
21:46:21|41895.92
21:46:22|41895.92
21:46:22|41895.92
21:46:23|41895.92
21:46:25|41895.92
21:46:26|41892.54
21:46:27|41892.41
21:46:28|41892.41
21:46:29|41892.41
21:46:30|41892.41
21:46:31|41892.41
21:46:32|41892.41
21:46:33|41892.41
21:46:34|41892.41
21:46:35|41892.41
21:46:36|41892.41
21:46:37|41892.41
21:46:38|41892.41
21:46:39|41892.41
21:46:40|41892.41
21:46:41|41892.41
21:46:42|41892.41
21:46:43|41892.41
21:46:44|41892.41
21:46:45|41892.41
21:46:46|41892.41
21:46:47|41892.41
21:46:48|41890.
21:46:49|41890.
21:46:50|41890.
21:46:51|41890.
21:46:52|41890.
21:46:53|41890.
21:46:54|41890.
21:46:55|41890.
21:46:56|41890.
21:46:57|41890.
21:46:58|41890.
21:46:59|41890.
21:47:00|41890.
21:47:01|41890.
21:47:02|41890.
21:47:03|41890.
21:47:05|41890.
21:47:05|41890.
21:47:06|41890.01
21:47:08|41890.01
21:47:08|41890.01
21:47:10|41890.01
21:47:10|41890.01
21:47:11|41890.01
21:47:13|41890.01
21:47:13|41890.01
21:47:14|41890.01
21:47:15|41890.01
21:47:17|41890.01
21:47:18|41890.01
21:47:20|41890.01
21:47:20|41890.01
21:47:22|41890.01
21:47:23|41892.51
21:47:24|41892.51
21:47:24|41892.51
21:47:26|41892.51
21:47:26|41892.51
21:47:28|41892.51
21:47:29|41892.51
21:47:30|41892.51
21:47:31|41892.51
21:47:32|41892.51
21:47:33|41892.51
21:47:34|41892.51
21:47:35|41892.51
21:47:36|41892.51
21:47:37|41892.51
21:47:38|41892.51
21:47:39|41892.51
21:47:40|41894.22
21:47:41|41894.22
21:47:42|41894.22
21:47:44|41894.22
21:47:44|41894.22
21:47:46|41894.22
21:47:46|41894.22
21:47:47|41894.22
21:47:49|41894.22
21:47:50|41894.22
21:47:51|41894.22
21:47:52|41894.22
21:47:53|41894.22
21:47:53|41894.22
21:47:55|41894.22
21:47:56|41894.22
21:47:56|41894.22
21:47:58|41894.22
21:47:58|41894.22
21:48:00|41892.92
21:48:01|41891.4
21:48:02|41891.4
21:48:03|41891.4
21:48:04|41891.4
21:48:05|41891.4
21:48:06|41891.4
21:48:07|41891.4
21:48:08|41891.4
21:48:09|41891.4
21:48:10|41891.4
21:48:11|41891.4
21:48:12|41888.4
21:48:12|41888.4
21:48:14|41888.4
21:48:15|41888.4
21:48:16|41888.4
21:48:17|41888.4
21:48:18|41888.4
21:48:20|41888.4
21:48:21|41888.4
21:48:22|41888.4
21:48:23|41888.4
21:48:24|41888.4
21:48:25|41888.4
21:48:26|41888.4
21:48:27|41888.4
21:48:28|41888.4
21:48:29|41888.4
21:48:30|41888.39
21:48:31|41888.39
21:48:32|41888.39
21:48:33|41888.39
21:48:34|41888.39
21:48:35|41888.39
21:48:36|41888.39
21:48:37|41888.39
21:48:38|41888.39
21:48:39|41888.39
21:48:41|41888.39
21:48:41|41888.39
21:48:43|41888.39
21:48:43|41888.39
21:48:45|41888.39
21:48:45|41888.39
21:48:47|41888.39
21:48:47|41888.39
21:48:48|41888.39
21:48:50|41888.39
21:48:51|41888.39
21:48:52|41888.39
21:48:53|41888.39
21:48:54|41888.39
21:48:55|41888.39
21:48:56|41888.39
21:48:57|41888.39
21:48:58|41888.39
21:48:59|41888.39
21:49:00|41888.39
21:49:01|41888.39
21:49:02|41888.39
21:49:03|41888.2
21:49:04|41884.13
21:49:05|41884.13
21:49:06|41884.13
21:49:07|41884.13
21:49:08|41884.13
21:49:09|41884.13
21:49:10|41884.13
21:49:11|41884.13
21:49:12|41884.13
21:49:13|41884.13
21:49:14|41884.13
21:49:15|41884.13
21:49:16|41884.13
21:49:17|41884.13
21:49:18|41884.13
21:49:19|41884.13
21:49:20|41884.13
21:49:21|41884.13
21:49:22|41884.13
21:49:23|41884.13
21:49:25|41884.13
21:49:26|41884.13
21:49:27|41884.13
21:49:27|41884.13
21:49:29|41884.13
21:49:30|41884.13
21:49:31|41884.13
21:49:32|41884.13
21:49:32|41884.13
21:49:34|41884.13
21:49:35|41884.13
21:49:36|41884.13
21:49:37|41884.13
21:49:38|41884.13
21:49:39|41884.13
21:49:39|41884.13
21:49:40|41884.13
21:49:42|41884.14
21:49:43|41884.14
21:49:43|41884.14
21:49:45|41884.14
21:49:46|41884.14
21:49:47|41884.13
21:49:47|41884.13
21:49:49|41884.13
21:49:49|41884.
21:49:51|41884.
21:49:52|41884.
21:49:53|41882.
21:49:54|41882.
21:49:55|41882.
21:49:56|41882.
21:49:57|41882.
21:49:58|41882.
21:50:00|41882.
21:50:00|41882.
21:50:01|41882.
21:50:02|41882.
21:50:04|41882.
21:50:04|41882.
21:50:06|41882.21
21:50:07|41882.21
21:50:07|41882.2
21:50:09|41882.2
21:50:10|41882.2
21:50:10|41882.2
21:50:11|41882.2
21:50:13|41882.2
21:50:14|41882.2
21:50:14|41882.2
21:50:15|41882.2
21:50:16|41882.2
21:50:18|41882.2
21:50:18|41882.2
21:50:20|41882.2
21:50:21|41882.2
21:50:23|41882.2
21:50:23|41882.2
21:50:25|41882.2
21:50:26|41882.2
21:50:27|41882.2
21:50:28|41879.56
21:50:29|41879.56
21:50:30|41879.56
21:50:31|41879.55
21:50:32|41879.55
21:50:33|41879.55
21:50:34|41879.55
21:50:35|41879.55
21:50:36|41879.55
21:50:37|41879.55
21:50:38|41879.56
21:50:39|41883.45
21:50:40|41884.75
21:50:41|41884.75
21:50:42|41884.75
21:50:44|41884.75
21:50:45|41884.75
21:50:45|41884.75
21:50:46|41884.75
21:50:48|41884.75
21:50:49|41884.75
21:50:50|41884.75
21:50:51|41884.75
21:50:52|41884.75
21:50:52|41884.75
21:50:54|41884.75
21:50:55|41884.75
21:50:55|41884.75
21:50:56|41884.75
21:50:58|41884.75
21:50:59|41888.25
21:51:00|41888.25
21:51:00|41891.76
21:51:02|41897.86
21:51:03|41903.85
21:51:03|41939.69
21:51:04|41930.02
21:51:05|41934.86
21:51:07|41934.86
21:51:08|41934.86
21:51:09|41936.96
21:51:10|41936.52
21:51:11|41936.52
21:51:12|41936.52
21:51:13|41933.27
21:51:14|41933.27
21:51:15|41933.27
21:51:16|41933.27
21:51:17|41933.27
21:51:18|41931.97
21:51:19|41931.98
21:51:20|41931.98
21:51:21|41931.98
21:51:23|41931.98
21:51:24|41931.98
21:51:25|41931.98
21:51:26|41929.93
21:51:27|41928.35
21:51:28|41931.81
21:51:29|41931.81
21:51:30|41931.81
21:51:31|41931.81
21:51:32|41931.81
21:51:33|41942.
21:51:35|41942.
21:51:36|41942.
21:51:36|41942.
21:51:37|41942.22
21:51:38|41942.22
21:51:39|41942.22
21:51:40|41942.22
21:51:42|41942.22
21:51:43|41942.19
21:51:44|41942.19
21:51:45|41942.19
21:51:46|41942.19
21:51:46|41941.56
21:51:48|41941.56
21:51:49|41941.56
21:51:50|41941.56
21:51:51|41941.56
21:51:52|41941.56
21:51:53|41941.56
21:51:54|41941.56
21:51:55|41942.22
21:51:56|41944.77
21:51:57|41944.77
21:51:59|41964.1
21:51:59|41965.99
21:52:01|41958.76
21:52:02|41958.06
21:52:03|41956.76
21:52:03|41956.76
21:52:04|41956.76
21:52:06|41955.61
21:52:07|41955.81
21:52:08|41955.81
21:52:09|41959.14
21:52:10|41959.14
21:52:10|41959.73
21:52:11|41959.73
21:52:13|41959.73
21:52:15|41959.73
21:52:16|41959.81
21:52:17|41964.83
21:52:19|41970.9
21:52:19|41970.9
21:52:20|41970.9
21:52:21|41970.9
21:52:23|41970.9
21:52:24|41970.92
21:52:26|41970.92
21:52:27|41970.92
21:52:29|41970.92
21:52:30|41970.92
21:52:31|41970.92
21:52:32|41970.92
21:52:33|41970.92
21:52:34|41970.92
21:52:35|41970.92
21:52:36|41970.92
21:52:37|41970.92
21:52:38|41970.92
21:52:39|41970.92
21:52:40|41970.92
21:52:41|41971.12
21:52:42|41971.12
21:52:43|41971.12
21:52:45|41971.12
21:52:46|41971.12
21:52:46|41971.12
21:52:47|41971.12
21:52:48|41971.12
21:52:50|41971.12
21:52:51|41971.12
21:52:52|41971.12
21:52:52|41971.12
21:52:53|41971.12
21:52:55|41973.85
21:52:56|41973.85
21:52:56|41975.25
21:52:58|41981.18
21:52:58|41983.77
21:52:59|41989.99
21:53:01|41989.99
21:53:02|41989.99
21:53:03|41992.
21:53:03|41992.
21:53:05|41992.
21:53:05|41989.76
21:53:06|41989.79
21:53:07|41992.
21:53:08|41992.
21:53:10|41992.
21:53:10|41992.59
21:53:12|41992.59
21:53:13|41992.59
21:53:13|41992.59
21:53:15|41989.75
21:53:15|41987.95
21:53:16|41987.95
21:53:17|41987.95
21:53:19|41987.95
21:53:20|41987.95
21:53:21|41984.
21:53:22|41980.98
21:53:23|41980.98
21:53:23|41979.68
21:53:26|41979.68
21:53:26|41979.68
21:53:28|41979.68
21:53:28|41979.68
21:53:30|41979.68
21:53:31|41979.68
21:53:32|41979.68
21:53:33|41979.68
21:53:34|41979.68
21:53:35|41979.68
21:53:36|41979.68
21:53:37|41979.68
21:53:38|41979.68
21:53:39|41979.68
21:53:40|41979.68
21:53:41|41979.68
21:53:42|41979.68
21:53:43|41979.68
21:53:44|41979.68
21:53:45|41979.68
21:53:46|41979.68
21:53:47|41979.68
21:53:48|41979.68
21:53:49|41979.68
21:53:50|41979.68
21:53:51|41979.68
21:53:52|41979.68
21:53:53|41976.66
21:53:54|41976.66
21:53:55|41976.66
21:53:56|41976.66
21:53:57|41976.66
21:53:58|41976.66
21:53:59|41976.66
21:54:00|41976.66
21:54:02|41976.66
21:54:02|41975.07
21:54:03|41975.07
21:54:05|41975.07
21:54:05|41976.47
21:54:06|41976.47
21:54:07|41976.47
21:54:08|41976.47
21:54:10|41976.47
21:54:10|41976.47
21:54:12|41976.47
21:54:13|41976.47
21:54:14|41978.64
21:54:14|41978.64
21:54:15|41978.64
21:54:17|41978.64
21:54:18|41978.64
21:54:18|41978.64
21:54:19|41978.64
21:54:20|41978.64
21:54:21|41978.64
21:54:22|41978.64
21:54:23|41978.64
21:54:25|41978.64
21:54:27|41978.64
21:54:27|41978.64
21:54:29|41978.64
21:54:30|41978.64
21:54:31|41978.64
21:54:32|41978.64
21:54:34|41978.64
21:54:34|41978.64
21:54:36|41978.64
21:54:37|41978.64
21:54:38|41978.64
21:54:39|41978.64
21:54:40|41978.64
21:54:41|41978.64
21:54:42|41987.88
21:54:43|41987.88
21:54:45|41987.88
21:54:46|41987.88
21:54:46|41987.88
21:54:47|41987.88
21:54:49|41987.88
21:54:49|41987.88
21:54:51|41987.88
21:54:51|41987.88
21:54:52|41987.88
21:54:53|41987.88
21:54:54|41987.88
21:54:56|41987.88
21:54:57|41987.88
21:54:57|41987.88
21:54:59|41987.88
21:55:00|41987.88
21:55:01|41987.88
21:55:02|41989.18
21:55:03|41989.18
21:55:04|41989.18
21:55:04|41989.18
21:55:06|41989.18
21:55:06|41989.17
21:55:07|41989.17
21:55:08|41989.17
21:55:10|41989.17
21:55:11|41989.22
21:55:11|41989.22
21:55:12|41989.22
21:55:13|41989.22
21:55:14|41989.22
21:55:15|41989.22
21:55:16|41989.22
21:55:17|41989.22
21:55:19|41989.22
21:55:20|41989.22
21:55:21|41989.22
21:55:22|41991.99
21:55:22|41991.99
21:55:23|41991.99
21:55:24|41991.99
21:55:26|41991.99
21:55:27|41991.99
21:55:29|41991.99
21:55:30|41991.99
21:55:31|41991.99
21:55:32|41991.99
21:55:33|41998.36
21:55:35|41998.36
21:55:36|41998.36
21:55:36|41998.36
21:55:37|42002.82
21:55:39|42015.79
21:55:40|42015.78
21:55:41|42015.78
21:55:42|42015.78
21:55:43|42015.78
21:55:44|42015.78
21:55:45|42015.78
21:55:46|42015.78
21:55:47|42015.78
21:55:48|42015.78
21:55:49|42015.78
21:55:50|42015.78
21:55:51|42015.78
21:55:52|42015.78
21:55:53|42015.78
21:55:54|42018.22
21:55:55|42018.22
21:55:56|42018.22
21:55:57|42018.22
21:55:58|42018.22
21:55:59|42018.22
21:56:00|42017.43
21:56:01|42017.43
21:56:02|42011.66
21:56:03|42009.33
21:56:04|42007.69
21:56:05|42007.69
21:56:06|42007.69
21:56:07|42007.69
21:56:08|42002.02
21:56:09|42002.02
21:56:11|42002.02
21:56:11|42002.02
21:56:13|42002.02
21:56:13|42002.02
21:56:14|42002.02
21:56:16|41999.15
21:56:16|41999.15
21:56:17|41999.15
21:56:18|41999.15
21:56:19|41999.15
21:56:20|41999.15
21:56:21|41999.15
21:56:22|41999.15
21:56:24|41999.15
21:56:25|41999.15
21:56:26|41999.15
21:56:28|41994.02
21:56:29|41994.02
21:56:30|41994.02
21:56:31|41994.02
21:56:32|41994.02
21:56:32|41994.02
21:56:34|41994.02
21:56:35|41994.02
21:56:36|41994.02
21:56:37|41994.02
21:56:38|41994.02
21:56:40|41992.77
21:56:41|41992.77
21:56:41|41992.77
21:56:43|41992.77
21:56:43|41992.77
21:56:45|41992.77
21:56:46|41992.77
21:56:46|41992.77
21:56:48|41992.77
21:56:49|41992.77
21:56:50|41992.77
21:56:51|41992.77
21:56:52|41992.77
21:56:53|41992.77
21:56:54|41992.77
21:56:55|41992.77
21:56:56|41992.77
21:56:57|41992.77
21:56:57|41992.77
21:56:59|41992.77
21:57:00|41992.77
21:57:01|41992.77
21:57:01|41992.77
21:57:03|41991.05
21:57:04|41991.05
21:57:05|41991.05
21:57:06|41985.11
21:57:07|41985.11
21:57:08|41985.11
21:57:09|41985.11
21:57:10|41989.07
21:57:11|41989.07
21:57:11|41989.07
21:57:13|41989.07
21:57:14|41989.07
21:57:15|41989.07
21:57:16|41989.07
21:57:17|41989.07
21:57:18|41989.07
21:57:19|41989.07
21:57:20|41989.07
21:57:21|41989.07
21:57:22|41990.79
21:57:23|41990.79
21:57:24|41990.79
21:57:25|41990.79
21:57:26|41990.79
21:57:27|41990.79
21:57:29|41990.79
21:57:30|41990.79
21:57:31|41989.97
21:57:33|41989.97
21:57:34|41989.97
21:57:34|41989.97
21:57:36|41989.97
21:57:36|41989.97
21:57:37|41986.39
21:57:39|41986.39
21:57:40|41986.39
21:57:41|41986.39
21:57:42|41986.39
21:57:43|41986.39
21:57:44|41986.39
21:57:45|41986.39
21:57:46|41986.39
21:57:47|41986.39
21:57:48|41986.39
21:57:49|41986.39
21:57:50|41986.39
21:57:51|41986.39
21:57:52|41986.39
21:57:53|41986.39
21:57:54|41986.39
21:57:55|41986.39
21:57:56|41986.39
21:57:57|41986.39
21:57:58|41986.39
21:57:59|41986.39
21:58:00|41986.39
21:58:01|41986.39
21:58:02|41982.01
21:58:03|41982.01
21:58:04|41982.01
21:58:05|41982.01
21:58:06|41982.01
21:58:07|41982.01
21:58:08|41982.01
21:58:09|41982.01
21:58:11|41982.01
21:58:11|41982.01
21:58:12|41982.01
21:58:14|41982.01
21:58:15|41982.01
21:58:16|41982.01
21:58:17|41982.
21:58:18|41982.
21:58:18|41982.
21:58:19|41982.
21:58:21|41982.
21:58:21|41982.
21:58:23|41982.
21:58:23|41980.7
21:58:24|41978.98
21:58:26|41978.98
21:58:27|41978.98
21:58:28|41978.98
21:58:29|41978.98
21:58:31|41978.98
21:58:32|41978.98
21:58:32|41978.98
21:58:33|41978.98
21:58:35|41978.98
21:58:35|41978.98
21:58:36|41978.98
21:58:38|41978.98
21:58:39|41978.98
21:58:39|41978.98
21:58:41|41978.98
21:58:42|41978.98
21:58:43|41978.98
21:58:45|41978.98
21:58:45|41978.98
21:58:47|41978.98
21:58:48|41978.98
21:58:49|41978.98
21:58:49|41978.98
21:58:51|41978.98
21:58:52|41978.98
21:58:52|41978.98
21:58:54|41975.08
21:58:54|41975.08
21:58:56|41975.08
21:58:57|41975.08
21:58:57|41975.08
21:58:59|41972.84
21:59:00|41972.84
21:59:01|41972.84
21:59:02|41972.84
21:59:03|41972.84
21:59:04|41972.84
21:59:05|41972.84
21:59:05|41972.84
21:59:07|41972.84
21:59:08|41972.84
21:59:09|41972.84
21:59:10|41972.84
21:59:11|41972.84
21:59:12|41972.84
21:59:13|41972.84
21:59:14|41972.84
21:59:15|41972.83
21:59:15|41972.83
21:59:17|41972.83
21:59:18|41972.83
21:59:19|41972.83
21:59:19|41972.83
21:59:21|41972.83
21:59:23|41972.83
21:59:23|41972.83
21:59:24|41972.83
21:59:25|41972.83
21:59:26|41972.83
21:59:28|41972.
21:59:29|41972.
21:59:30|41969.37
21:59:31|41969.37
21:59:33|41969.37
21:59:33|41969.37
21:59:34|41969.37
21:59:35|41969.37
21:59:36|41969.37
21:59:37|41969.37
21:59:39|41969.37
21:59:40|41969.37
21:59:41|41969.37
21:59:42|41968.94
21:59:43|41968.94
21:59:44|41968.94
21:59:46|41968.94
21:59:47|41968.94
21:59:48|41968.94
21:59:49|41968.94
21:59:50|41971.49
21:59:51|41971.49
21:59:52|41971.49
21:59:53|41971.49
21:59:54|41971.49
21:59:54|41971.49
21:59:56|41971.49
21:59:57|41971.49
21:59:57|41971.49
21:59:59|41971.49
21:59:59|41971.49
22:00:00|41971.49
22:00:02|41971.49
22:00:03|41971.49
22:00:03|41971.49
22:00:04|41971.49
22:00:06|41971.49
22:00:07|41971.49
22:00:08|41971.49
22:00:09|41971.49
22:00:10|41971.49
22:00:11|41971.49
22:00:12|41971.49
22:00:13|41971.49
22:00:14|41971.49
22:00:15|41971.49
22:00:16|41971.49
22:00:17|41971.49
22:00:18|41971.49
22:00:19|41971.49
22:00:20|41971.49
22:00:21|41971.49
22:00:22|41971.49
22:00:23|41971.49
22:00:24|41971.49
22:00:25|41971.49
22:00:26|41971.49
22:00:27|41971.49
22:00:28|41971.49
22:00:29|41971.49
22:00:30|41971.49
22:00:32|41971.49
22:00:32|41971.49
22:00:34|41971.49
22:00:34|41971.49
22:00:36|41971.49
22:00:36|41971.49
22:00:38|41970.18
22:00:39|41970.18
22:00:40|41968.27
22:00:41|41968.27
22:00:42|41968.27
22:00:43|41966.57
22:00:44|41966.57
22:00:45|41966.57
22:00:46|41963.79
22:00:47|41963.79
22:00:48|41963.79
22:00:49|41962.02
22:00:50|41962.02
22:00:52|41962.02
22:00:53|41962.02
22:00:53|41962.02
22:00:55|41962.02
22:00:55|41962.02
22:00:57|41962.02
22:00:57|41962.02
22:00:59|41962.02
22:01:00|41962.02
22:01:00|41962.02
22:01:02|41962.03
22:01:03|41962.03
22:01:04|41962.03
22:01:05|41962.02
22:01:06|41962.02
22:01:07|41962.02
22:01:08|41962.02
22:01:09|41960.78
22:01:10|41960.78
22:01:11|41960.78
22:01:12|41960.78
22:01:13|41960.78
22:01:14|41960.78
22:01:15|41960.78
22:01:17|41960.77
22:01:17|41960.77
22:01:19|41952.01
22:01:19|41952.01
22:01:21|41952.01
22:01:22|41952.01
22:01:22|41952.01
22:01:24|41952.01
22:01:25|41952.01
22:01:26|41952.01
22:01:26|41952.01
22:01:28|41952.01
22:01:28|41952.01
22:01:30|41952.02
22:01:30|41952.02
22:01:32|41952.02
22:01:33|41952.02
22:01:35|41952.02
22:01:36|41952.02
22:01:36|41952.02
22:01:38|41952.02
22:01:39|41952.02
22:01:39|41952.02
22:01:41|41952.02
22:01:41|41952.02
22:01:43|41952.02
22:01:43|41952.02
22:01:45|41952.02
22:01:46|41952.02
22:01:47|41952.02
22:01:48|41952.02
22:01:48|41952.02
22:01:51|41949.74
22:01:52|41949.74
22:01:53|41949.74
22:01:54|41944.01
22:01:55|41944.01
22:01:56|41942.
22:01:56|41942.01
22:01:57|41942.01
22:01:58|41942.01
22:02:00|41942.01
22:02:01|41942.01
22:02:01|41942.01
22:02:03|41940.01
22:02:04|41940.01
22:02:05|41940.01
22:02:06|41940.01
22:02:07|41940.01
22:02:08|41940.01
22:02:08|41940.01
22:02:09|41940.01
22:02:11|41940.01
22:02:12|41940.01
22:02:13|41940.01
22:02:14|41937.39
22:02:15|41937.38
22:02:16|41932.
22:02:17|41932.
22:02:18|41932.
22:02:19|41932.01
22:02:20|41932.01
22:02:21|41932.01
22:02:22|41932.01
22:02:23|41932.01
22:02:24|41932.01
22:02:25|41932.01
22:02:26|41932.01
22:02:27|41932.01
22:02:28|41932.01
22:02:29|41932.01
22:02:30|41932.01
22:02:31|41932.01
22:02:32|41932.01
22:02:33|41932.01
22:02:34|41932.01
22:02:35|41932.01
22:02:36|41932.01
22:02:37|41932.01
22:02:38|41932.01
22:02:39|41932.01
22:02:40|41932.01
22:02:41|41932.01
22:02:42|41932.01
22:02:43|41929.82
22:02:44|41929.91
22:02:45|41929.91
22:02:46|41929.91
22:02:47|41929.91
22:02:48|41929.91
22:02:49|41929.91
22:02:50|41929.91
22:02:51|41929.91
22:02:52|41929.91
22:02:53|41929.91
22:02:54|41928.6
22:02:55|41928.6
22:02:57|41928.6
22:02:58|41928.6
22:02:58|41928.6
22:03:00|41928.6
22:03:01|41928.6
22:03:02|41928.6
22:03:03|41928.6
22:03:03|41928.6
22:03:04|41928.6
22:03:05|41928.6
22:03:06|41928.6
22:03:07|41928.6
22:03:09|41928.6
22:03:09|41928.6
22:03:11|41928.6
22:03:11|41928.6
22:03:12|41924.21
22:03:14|41924.21
22:03:15|41924.21
22:03:15|41924.21
22:03:16|41924.21
22:03:17|41924.21
22:03:18|41924.21
22:03:19|41924.2
22:03:21|41924.2
22:03:21|41924.2
22:03:23|41924.2
22:03:24|41924.2
22:03:24|41924.2
22:03:25|41924.2
22:03:26|41916.11
22:03:28|41916.11
22:03:29|41916.11
22:03:29|41912.82
22:03:31|41912.82
22:03:31|41912.82
22:03:33|41912.82
22:03:34|41912.83
22:03:35|41912.83
22:03:36|41912.83
22:03:37|41912.83
22:03:38|41912.83
22:03:39|41912.83
22:03:41|41912.83
22:03:41|41912.82
22:03:43|41912.83
22:03:44|41912.83
22:03:45|41912.83
22:03:47|41912.83
22:03:48|41912.84
22:03:49|41915.99
22:03:49|41915.99
22:03:50|41915.99
22:03:51|41915.99
22:03:52|41915.99
22:03:53|41915.99
22:03:54|41915.99
22:03:55|41915.99
22:03:57|41915.99
22:03:57|41914.26
22:03:58|41914.26
22:04:00|41914.26
22:04:00|41910.27
22:04:01|41910.27
22:04:03|41904.01
22:04:04|41904.01
22:04:04|41904.01
22:04:06|41903.08
22:04:06|41903.08
22:04:08|41898.01
22:04:08|41898.01
22:04:10|41898.01
22:04:11|41898.01
22:04:12|41898.01
22:04:13|41897.95
22:04:14|41892.89
22:04:15|41892.89
22:04:15|41892.89
22:04:17|41892.89
22:04:17|41892.5
22:04:19|41892.5
22:04:19|41892.5
22:04:21|41894.51
22:04:21|41894.51
22:04:22|41894.51
22:04:23|41895.54
22:04:25|41895.54
22:04:25|41895.54
22:04:26|41895.54
22:04:28|41895.54
22:04:29|41895.54
22:04:30|41895.54
22:04:30|41895.54
22:04:31|41895.54
22:04:33|41895.54
22:04:34|41895.54
22:04:36|41895.54
22:04:36|41895.54
22:04:38|41895.54
22:04:38|41894.7
22:04:39|41894.7
22:04:41|41894.7
22:04:42|41888.21
22:04:43|41888.21
22:04:44|41888.21
22:04:45|41888.21
22:04:46|41888.21
22:04:47|41888.21
22:04:48|41888.21
22:04:49|41888.21
22:04:50|41888.21
22:04:51|41888.21
22:04:52|41888.21
22:04:53|41888.21
22:04:54|41888.21
22:04:56|41882.73
22:04:56|41882.73
22:04:57|41882.73
22:04:58|41882.73
22:04:59|41882.73
22:05:00|41882.73
22:05:01|41882.73
22:05:03|41882.73
22:05:03|41882.73
22:05:04|41882.73
22:05:06|41877.75
22:05:06|41877.75
22:05:08|41877.75
22:05:09|41877.75
22:05:09|41874.04
22:05:11|41874.04
22:05:12|41874.04
22:05:13|41874.04
22:05:14|41874.04
22:05:14|41874.04
22:05:16|41874.04
22:05:16|41874.04
22:05:17|41870.34
22:05:18|41870.34
22:05:20|41870.34
22:05:20|41870.34
22:05:21|41870.34
22:05:23|41870.34
22:05:23|41870.34
22:05:24|41866.62
22:05:26|41866.62
22:05:26|41866.62
22:05:28|41866.62
22:05:28|41866.62
22:05:30|41866.62
22:05:31|41866.62
22:05:32|41866.62
22:05:33|41866.62
22:05:34|41866.62
22:05:35|41866.62
22:05:37|41866.62
22:05:38|41866.62
22:05:39|41866.62
22:05:40|41866.62
22:05:41|41866.62
22:05:42|41866.62
22:05:43|41866.62
22:05:45|41872.41
22:05:45|41873.71
22:05:46|41874.9
22:05:47|41874.9
22:05:49|41880.9
22:05:50|41885.07
22:05:51|41885.07
22:05:51|41885.07
22:05:53|41885.07
22:05:54|41885.07
22:05:55|41885.07
22:05:55|41885.07
22:05:57|41885.07
22:05:58|41885.83
22:05:58|41889.09
22:05:59|41889.09
22:06:00|41889.09
22:06:01|41889.09
22:06:03|41889.09
22:06:03|41889.09
22:06:05|41891.73
22:06:06|41891.73
22:06:07|41891.73
22:06:07|41891.73
22:06:08|41891.73
22:06:09|41891.73
22:06:10|41891.73
22:06:12|41891.73
22:06:13|41891.73
22:06:13|41891.73
22:06:15|41891.73
22:06:16|41891.73
22:06:17|41891.73
22:06:18|41891.73
22:06:18|41891.73
22:06:20|41890.42
22:06:21|41890.42
22:06:22|41890.42
22:06:23|41890.42
22:06:23|41890.42
22:06:25|41890.42
22:06:25|41890.42
22:06:27|41890.42
22:06:27|41890.42
22:06:29|41890.42
22:06:29|41890.42
22:06:30|41890.42
22:06:32|41890.42
22:06:33|41890.42
22:06:34|41890.42
22:06:35|41890.42
22:06:36|41890.42
22:06:38|41890.42
22:06:38|41889.78
22:06:40|41889.78
22:06:41|41889.78
22:06:41|41889.78
22:06:43|41889.78
22:06:44|41889.78
22:06:45|41889.78
22:06:46|41889.78
22:06:47|41889.78
22:06:48|41889.78
22:06:49|41889.78
22:06:50|41889.78
22:06:51|41888.8
22:06:52|41888.8
22:06:53|41888.8
22:06:54|41888.8
22:06:55|41888.8
22:06:56|41888.8
22:06:57|41886.44
22:06:58|41886.44
22:06:59|41886.44
22:07:00|41886.44
22:07:01|41886.44
22:07:02|41886.44
22:07:03|41885.18
22:07:04|41885.18
22:07:05|41885.18
22:07:07|41882.12
22:07:07|41882.12
22:07:09|41882.12
22:07:10|41882.12
22:07:10|41882.12
22:07:12|41880.85
22:07:12|41880.85
22:07:14|41880.85
22:07:14|41880.85
22:07:15|41880.85
22:07:16|41880.85
22:07:18|41880.85
22:07:18|41880.85
22:07:19|41880.85
22:07:20|41880.85
22:07:22|41880.85
22:07:23|41880.85
22:07:23|41880.85
22:07:24|41880.85
22:07:25|41880.85
22:07:27|41880.85
22:07:27|41877.84
22:07:29|41877.84
22:07:30|41877.84
22:07:31|41876.
22:07:32|41876.
22:07:33|41876.
22:07:34|41876.01
22:07:35|41876.01
22:07:36|41876.01
22:07:37|41876.01
22:07:39|41876.01
22:07:40|41876.01
22:07:40|41876.01
22:07:42|41876.01
22:07:43|41876.01
22:07:43|41866.62
22:07:45|41860.01
22:07:46|41860.01
22:07:47|41860.01
22:07:48|41860.01
22:07:49|41860.01
22:07:50|41863.86
22:07:51|41863.86
22:07:52|41863.86
22:07:53|41863.86
22:07:54|41869.81
22:07:55|41869.81
22:07:56|41869.81
22:07:57|41869.81
22:07:58|41869.81
22:07:59|41869.81
22:08:01|41871.53
22:08:02|41871.53
22:08:03|41871.53
22:08:03|41871.53
22:08:04|41871.53
22:08:06|41871.53
22:08:07|41871.53
22:08:08|41871.53
22:08:09|41871.53
22:08:10|41871.53
22:08:11|41871.53
22:08:12|41871.53
22:08:13|41871.53
22:08:13|41867.8
22:08:14|41867.8
22:08:15|41867.8
22:08:17|41867.8
22:08:18|41867.8
22:08:18|41867.8
22:08:20|41867.8
22:08:20|41867.8
22:08:22|41867.8
22:08:22|41867.8
22:08:24|41867.8
22:08:25|41867.8
22:08:25|41867.8
22:08:27|41867.8
22:08:28|41867.8
22:08:28|41867.8
22:08:30|41867.8
22:08:31|41867.8
22:08:31|41867.8
22:08:33|41867.8
22:08:34|41867.8
22:08:35|41867.8
22:08:36|41867.8
22:08:37|41867.8
22:08:38|41867.8
22:08:40|41867.8
22:08:41|41868.91
22:08:43|41868.91
22:08:43|41868.91
22:08:44|41868.91
22:08:46|41870.
22:08:47|41870.
22:08:48|41872.41
22:08:49|41875.42
22:08:51|41877.53
22:08:52|41877.53
22:08:53|41877.53
22:08:54|41877.53
22:08:55|41877.53
22:08:55|41877.53
22:08:57|41877.53
22:08:57|41877.53
22:08:58|41877.53
22:09:00|41877.53
22:09:01|41877.53
22:09:02|41877.53
22:09:03|41877.59
22:09:05|41877.59
22:09:05|41877.59
22:09:06|41877.59
22:09:07|41877.59
22:09:09|41877.59
22:09:10|41877.59
22:09:11|41877.59
22:09:12|41877.59
22:09:13|41877.59
22:09:14|41877.59
22:09:15|41877.59
22:09:16|41877.59
22:09:16|41877.59
22:09:18|41877.59
22:09:18|41879.34
22:09:19|41879.34
22:09:21|41880.23
22:09:22|41880.23
22:09:23|41880.23
22:09:24|41881.95
22:09:25|41881.95
22:09:26|41881.95
22:09:27|41881.95
22:09:28|41884.12
22:09:29|41884.12
22:09:30|41884.12
22:09:31|41884.12
22:09:32|41884.12
22:09:33|41884.12
22:09:34|41884.12
22:09:35|41884.12
22:09:36|41884.12
22:09:37|41884.12
22:09:38|41884.12
22:09:39|41884.12
22:09:40|41884.12
22:09:42|41884.12
22:09:43|41884.12
22:09:44|41884.12
22:09:45|41884.12
22:09:46|41884.12
22:09:47|41884.12
22:09:47|41884.12
22:09:49|41884.12
22:09:50|41884.12
22:09:51|41884.12
22:09:52|41884.12
22:09:53|41884.12
22:09:54|41884.12
22:09:55|41884.12
22:09:56|41884.12
22:09:57|41884.12
22:09:57|41884.12
22:09:59|41884.12
22:10:01|41892.25
22:10:02|41892.25
22:10:02|41892.25
22:10:04|41892.25
22:10:05|41892.25
22:10:06|41892.25
22:10:07|41892.25
22:10:08|41892.25
22:10:09|41892.25
22:10:10|41892.25
22:10:11|41892.25
22:10:11|41892.25
22:10:12|41892.25
22:10:14|41892.25
22:10:14|41892.25
22:10:15|41892.25
22:10:16|41892.25
22:10:17|41892.25
22:10:18|41892.25
22:10:20|41892.25
22:10:21|41892.25
22:10:21|41893.34
22:10:22|41893.34
22:10:23|41893.55
22:10:24|41893.55
22:10:26|41893.55
22:10:27|41893.55
22:10:27|41893.55
22:10:28|41893.55
22:10:29|41893.55
22:10:30|41895.99
22:10:31|41897.29
22:10:32|41897.29
22:10:34|41897.29
22:10:35|41897.29
22:10:35|41901.15
22:10:36|41901.15
22:10:37|41901.15
22:10:39|41901.15
22:10:39|41901.15
22:10:41|41901.15
22:10:42|41901.15
22:10:43|41901.15
22:10:44|41902.37
22:10:45|41902.37
22:10:47|41902.37
22:10:48|41902.37
22:10:48|41902.37
22:10:50|41902.37
22:10:50|41902.37
22:10:52|41902.37
22:10:53|41902.37
22:10:54|41902.37
22:10:56|41902.37
22:10:56|41902.37
22:10:57|41902.37
22:10:58|41902.37
22:11:00|41902.37
22:11:01|41902.37
22:11:02|41902.37
22:11:02|41901.92
22:11:04|41902.
22:11:05|41902.
22:11:06|41902.
22:11:07|41902.83
22:11:09|41902.83
22:11:09|41902.83
22:11:10|41902.83
22:11:12|41902.83
22:11:12|41909.99
22:11:13|41909.99
22:11:15|41910.18
22:11:16|41910.18
22:11:17|41910.18
22:11:18|41910.18
22:11:18|41910.18
22:11:20|41910.18
22:11:21|41910.18
22:11:22|41910.18
22:11:23|41917.8
22:11:24|41917.8
22:11:25|41917.8
22:11:25|41917.81
22:11:26|41917.81
22:11:27|41917.81
22:11:29|41917.81
22:11:30|41917.81
22:11:31|41917.81
22:11:32|41924.51
22:11:33|41924.51
22:11:33|41924.51
22:11:35|41924.51
22:11:37|41924.51
22:11:38|41924.51
22:11:40|41924.51
22:11:41|41924.51
22:11:41|41924.51
22:11:43|41924.51
22:11:45|41924.51
22:11:46|41934.84
22:11:47|41934.84
22:11:49|41934.84
22:11:50|41934.84
22:11:51|41933.97
22:11:53|41932.67
22:11:53|41929.76
22:11:54|41925.96
22:11:55|41925.96
22:11:56|41925.96
22:11:58|41912.49
22:11:58|41906.54
22:11:59|41906.54
22:12:00|41906.54
22:12:01|41906.54
22:12:02|41906.44
22:12:04|41906.44
22:12:05|41901.63
22:12:06|41899.92
22:12:07|41899.92
22:12:08|41899.92
22:12:09|41899.92
22:12:10|41899.92
22:12:12|41899.92
22:12:13|41899.92
22:12:14|41899.92
22:12:15|41899.92
22:12:16|41899.92
22:12:17|41899.47
22:12:18|41895.37
22:12:19|41892.99
22:12:19|41892.99
22:12:21|41888.9
22:12:22|41888.9
22:12:23|41888.9
22:12:24|41888.9
22:12:25|41889.8
22:12:26|41889.8
22:12:27|41889.8
22:12:29|41889.8
22:12:30|41889.8
22:12:30|41888.9
22:12:31|41893.32
22:12:32|41893.32
22:12:33|41893.32
22:12:35|41893.32
22:12:35|41893.32
22:12:36|41893.32
22:12:38|41893.32
22:12:39|41893.32
22:12:40|41893.32
22:12:40|41893.32
22:12:42|41893.32
22:12:43|41893.32
22:12:45|41893.32
22:12:46|41893.32
22:12:46|41893.32
22:12:47|41893.32
22:12:49|41893.32
22:12:50|41893.32
22:12:50|41893.32
22:12:51|41893.32
22:12:52|41893.32
22:12:54|41890.
22:12:55|41890.
22:12:56|41885.
22:12:57|41885.
22:12:58|41885.
22:12:59|41885.
22:13:00|41885.
22:13:01|41885.
22:13:01|41885.
22:13:03|41885.
22:13:04|41879.44
22:13:05|41879.44
22:13:06|41879.72
22:13:07|41879.72
22:13:08|41879.72
22:13:09|41879.72
22:13:10|41879.72
22:13:11|41879.72
22:13:12|41879.72
22:13:13|41879.72
22:13:14|41879.72
22:13:15|41881.17
22:13:16|41881.17
22:13:17|41881.17
22:13:18|41881.17
22:13:19|41881.17
22:13:20|41881.17
22:13:21|41881.17
22:13:22|41881.17
22:13:23|41881.17
22:13:24|41881.61
22:13:25|41883.6
22:13:26|41883.6
22:13:27|41883.6
22:13:28|41883.6
22:13:29|41883.6
22:13:30|41885.32
22:13:31|41885.32
22:13:33|41887.94
22:13:33|41887.94
22:13:35|41887.94
22:13:35|41887.94
22:13:36|41887.94
22:13:37|41887.94
22:13:39|41887.94
22:13:39|41887.94
22:13:41|41887.94
22:13:42|41887.94
22:13:43|41887.95
22:13:44|41887.95
22:13:45|41888.72
22:13:46|41892.
22:13:48|41892.
22:13:49|41892.
22:13:50|41892.
22:13:51|41892.
22:13:52|41892.
22:13:53|41892.
22:13:54|41892.
22:13:55|41892.
22:13:56|41893.17
22:13:57|41893.16
22:13:58|41893.16
22:13:59|41893.16
22:14:00|41893.16
22:14:01|41893.16
22:14:02|41893.16
22:14:04|41893.16
22:14:05|41894.74
22:14:05|41894.74
22:14:07|41894.74
22:14:08|41894.73
22:14:08|41894.73
22:14:09|41894.74
22:14:11|41894.74
22:14:11|41894.74
22:14:13|41895.02
22:14:14|41895.02
22:14:14|41895.02
22:14:15|41895.02
22:14:16|41895.02
22:14:17|41895.02
22:14:19|41895.02
22:14:19|41895.02
22:14:20|41895.02
22:14:22|41895.01
22:14:23|41898.
22:14:23|41898.
22:14:25|41898.
22:14:26|41898.
22:14:26|41898.
22:14:28|41898.
22:14:29|41898.
22:14:29|41898.
22:14:31|41898.
22:14:32|41898.
22:14:32|41898.
22:14:34|41898.
22:14:34|41898.
22:14:36|41898.
22:14:36|41898.
22:14:37|41898.
22:14:39|41898.
22:14:40|41898.
22:14:41|41898.
22:14:42|41898.
22:14:43|41898.
22:14:44|41898.
22:14:44|41898.
22:14:46|41898.
22:14:47|41898.
22:14:48|41898.
22:14:49|41898.
22:14:51|41898.
22:14:52|41899.3
22:14:53|41899.3
22:14:54|41899.3
22:14:54|41899.3
22:14:56|41899.3
22:14:56|41899.3
22:14:58|41899.3
22:14:59|41899.3
22:15:00|41899.3
22:15:01|41899.3
22:15:02|41899.3
22:15:03|41899.3
22:15:04|41899.3
22:15:05|41899.3
22:15:06|41899.3
22:15:07|41899.3
22:15:08|41899.3
22:15:09|41899.3
22:15:10|41899.3
22:15:11|41899.3
22:15:12|41899.29
22:15:13|41899.29
22:15:14|41899.29
22:15:15|41899.28
22:15:16|41899.28
22:15:17|41899.28
22:15:18|41899.28
22:15:19|41899.28
22:15:20|41899.3
22:15:21|41899.3
22:15:22|41899.3
22:15:23|41899.3
22:15:24|41899.3
22:15:25|41899.3
22:15:26|41899.3
22:15:27|41899.3
22:15:28|41901.31
22:15:29|41901.31
22:15:30|41901.31
22:15:31|41901.31
22:15:32|41901.31
22:15:33|41901.31
22:15:34|41901.31
22:15:36|41901.31
22:15:36|41901.31
22:15:38|41901.31
22:15:39|41901.31
22:15:39|41901.31
22:15:41|41901.31
22:15:41|41901.31
22:15:42|41901.31
22:15:43|41901.31
22:15:44|41901.31
22:15:46|41901.31
22:15:48|41901.31
22:15:49|41901.31
22:15:50|41901.31
22:15:51|41901.31
22:15:52|41901.31
22:15:53|41901.31
22:15:54|41901.31
22:15:55|41901.8
22:15:56|41901.8
22:15:57|41901.8
22:15:58|41901.8
22:15:59|41901.8
22:16:00|41901.8
22:16:01|41901.8
22:16:02|41901.8
22:16:03|41901.8
22:16:04|41901.8
22:16:05|41901.65
22:16:06|41898.28
22:16:07|41898.28
22:16:08|41898.28
22:16:09|41898.28
22:16:10|41893.7
22:16:11|41891.34
22:16:12|41891.34
22:16:13|41891.34
22:16:14|41890.16
22:16:15|41888.12
22:16:16|41881.55
22:16:17|41881.55
22:16:18|41881.55
22:16:19|41881.55
22:16:20|41881.55
22:16:21|41881.55
22:16:22|41881.55
22:16:23|41881.55
22:16:24|41881.55
22:16:25|41881.76
22:16:26|41881.76
22:16:28|41881.76
22:16:28|41881.76
22:16:30|41883.06
22:16:31|41883.06
22:16:32|41883.06
22:16:32|41890.23
22:16:34|41890.23
22:16:34|41890.23
22:16:35|41890.23
22:16:36|41890.23
22:16:37|41890.23
22:16:38|41890.23
22:16:39|41890.23
22:16:40|41890.23
22:16:42|41890.23
22:16:42|41890.23
22:16:43|41890.23
22:16:45|41890.23
22:16:45|41890.23
22:16:46|41890.23
22:16:48|41890.23
22:16:50|41891.69
22:16:51|41891.69
22:16:52|41891.69
22:16:53|41891.69
22:16:53|41891.69
22:16:54|41891.69
22:16:55|41891.69
22:16:57|41891.69
22:16:58|41891.69
22:16:59|41891.69
22:17:00|41891.69
22:17:00|41891.69
22:17:02|41891.69
22:17:03|41891.69
22:17:04|41891.69
22:17:05|41890.39
22:17:06|41890.39
22:17:07|41885.91
22:17:08|41885.91
22:17:09|41885.91
22:17:10|41885.91
22:17:11|41885.91
22:17:12|41885.91
22:17:13|41885.91
22:17:14|41885.91
22:17:16|41885.91
22:17:17|41885.91
22:17:18|41885.91
22:17:18|41885.91
22:17:19|41885.91
22:17:20|41885.91
22:17:22|41885.91
22:17:22|41885.91
22:17:24|41885.91
22:17:24|41885.91
22:17:25|41885.91
22:17:27|41885.91
22:17:27|41885.91
22:17:28|41885.91
22:17:29|41885.91
22:17:30|41885.91
22:17:32|41885.91
22:17:33|41885.91
22:17:34|41885.9
22:17:34|41885.63
22:17:35|41885.63
22:17:36|41885.63
22:17:37|41884.6
22:17:39|41884.6
22:17:39|41884.6
22:17:40|41884.6
22:17:41|41884.6
22:17:42|41882.65
22:17:43|41882.65
22:17:44|41882.65
22:17:45|41882.65
22:17:46|41882.65
22:17:48|41882.65
22:17:50|41882.65
22:17:51|41882.65
22:17:52|41882.65
22:17:52|41882.65
22:17:53|41882.65
22:17:55|41882.65
22:17:56|41882.65
22:17:57|41882.65
22:17:57|41882.65
22:17:59|41882.65
22:18:00|41882.65
22:18:01|41882.65
22:18:02|41881.36
22:18:03|41881.36
22:18:03|41881.36
22:18:04|41881.36
22:18:06|41881.36
22:18:07|41881.35
22:18:07|41881.35
22:18:08|41881.35
22:18:10|41878.98
22:18:11|41878.98
22:18:11|41878.98
22:18:14|41878.98
22:18:15|41878.98
22:18:16|41878.98
22:18:16|41878.98
22:18:17|41878.98
22:18:18|41878.98
22:18:20|41878.98
22:18:21|41878.98
22:18:21|41878.98
22:18:22|41878.98
22:18:23|41878.98
22:18:24|41878.98
22:18:26|41878.98
22:18:26|41878.98
22:18:28|41878.98
22:18:29|41878.98
22:18:29|41878.98
22:18:30|41877.69
22:18:31|41881.36
22:18:33|41881.36
22:18:34|41881.36
22:18:35|41881.36
22:18:36|41881.36
22:18:36|41881.36
22:18:37|41881.36
22:18:39|41881.36
22:18:40|41881.36
22:18:40|41886.8
22:18:42|41886.8
22:18:43|41886.8
22:18:45|41886.8
22:18:45|41886.8
22:18:46|41886.81
22:18:47|41886.81
22:18:48|41886.81
22:18:49|41886.81
22:18:51|41888.11
22:18:52|41888.11
22:18:53|41888.11
22:18:54|41888.11
22:18:55|41888.11
22:18:56|41888.11
22:18:57|41888.11
22:18:58|41888.11
22:18:59|41888.11
22:19:00|41888.11
22:19:01|41888.11
22:19:02|41888.11
22:19:03|41890.47
22:19:04|41890.47
22:19:05|41890.27
22:19:06|41890.27
22:19:07|41890.27
22:19:08|41890.27
22:19:09|41890.27
22:19:10|41890.27
22:19:12|41890.27
22:19:12|41890.27
22:19:14|41890.27
22:19:15|41890.27
22:19:16|41890.27
22:19:17|41890.27
22:19:18|41890.27
22:19:19|41890.27
22:19:20|41890.27
22:19:21|41890.27
22:19:22|41896.68
22:19:23|41899.01
22:19:24|41899.01
22:19:26|41900.74
22:19:27|41900.74
22:19:27|41900.74
22:19:29|41900.74
22:19:29|41900.74
22:19:30|41900.74
22:19:31|41900.74
22:19:33|41900.74
22:19:33|41900.74
22:19:34|41900.74
22:19:35|41900.74
22:19:37|41900.74
22:19:37|41906.
22:19:38|41906.
22:19:39|41906.
22:19:40|41906.
22:19:42|41906.
22:19:42|41906.
22:19:43|41906.
22:19:45|41906.
22:19:45|41906.
22:19:46|41906.
22:19:48|41906.
22:19:49|41906.
22:19:50|41906.
22:19:52|41906.
22:19:53|41906.
22:19:54|41906.
22:19:55|41906.
22:19:56|41906.
22:19:57|41906.
22:19:58|41906.
22:19:59|41906.
22:20:00|41906.
22:20:01|41906.
22:20:02|41906.
22:20:03|41906.
22:20:04|41906.
22:20:06|41910.
22:20:06|41910.
22:20:08|41910.
22:20:08|41910.
22:20:10|41910.
22:20:10|41910.
22:20:11|41910.
22:20:13|41910.
22:20:13|41910.
22:20:15|41910.
22:20:15|41910.
22:20:17|41910.
22:20:18|41910.
22:20:19|41909.99
22:20:20|41910.
22:20:21|41910.
22:20:22|41910.
22:20:23|41910.
22:20:24|41910.
22:20:25|41910.
22:20:25|41910.
22:20:27|41910.
22:20:28|41910.
22:20:29|41910.
22:20:30|41910.
22:20:31|41910.
22:20:32|41910.
22:20:33|41910.
22:20:34|41910.
22:20:35|41910.
22:20:36|41910.
22:20:36|41910.
22:20:38|41910.
22:20:39|41910.
22:20:39|41910.
22:20:41|41910.
22:20:42|41910.
22:20:43|41910.
22:20:44|41910.
22:20:44|41910.
22:20:46|41910.
22:20:47|41910.
22:20:48|41910.
22:20:49|41910.
22:20:50|41910.
22:20:50|41910.
22:20:52|41917.86
22:20:53|41917.86
22:20:54|41917.86
22:20:55|41917.86
22:20:56|41917.86
22:20:57|41917.86
22:20:58|41917.86
22:20:59|41917.86
22:21:00|41917.86
22:21:01|41917.86
22:21:02|41917.86
22:21:03|41917.86
22:21:04|41922.
22:21:05|41922.
22:21:06|41922.
22:21:07|41922.
22:21:08|41922.
22:21:09|41922.
22:21:10|41922.
22:21:11|41922.
22:21:12|41922.
22:21:13|41922.
22:21:14|41922.
22:21:15|41922.
22:21:16|41922.
22:21:17|41922.
22:21:18|41922.
22:21:19|41922.
22:21:20|41922.
22:21:21|41928.93
22:21:22|41928.93
22:21:24|41928.93
22:21:25|41928.93
22:21:26|41937.67
22:21:26|41937.67
22:21:27|41937.67
22:21:28|41937.67
22:21:29|41937.67
22:21:30|41937.67
22:21:31|41937.67
22:21:32|41937.67
22:21:33|41937.67
22:21:34|41937.67
22:21:35|41937.67
22:21:37|41937.67
22:21:37|41937.67
22:21:38|41937.67
22:21:40|41937.67
22:21:40|41945.99
22:21:41|41945.99
22:21:42|41945.99
22:21:44|41945.99
22:21:45|41945.99
22:21:45|41945.99
22:21:46|41945.99
22:21:48|41945.99
22:21:48|41945.99
22:21:49|41945.99
22:21:50|41945.99
22:21:52|41945.99
22:21:53|41945.99
22:21:55|41945.99
22:21:56|41945.99
22:21:57|41945.99
22:21:57|41945.99
22:21:59|41945.99
22:22:00|41945.99
22:22:01|41945.99
22:22:02|41945.99
22:22:03|41945.99
22:22:04|41945.99
22:22:05|41945.99
22:22:06|41945.99
22:22:07|41945.99
22:22:08|41945.99
22:22:09|41945.99
22:22:10|41945.99
22:22:11|41945.99
22:22:12|41945.99
22:22:13|41945.99
22:22:14|41945.99
22:22:15|41945.99
22:22:16|41946.
22:22:17|41946.
22:22:18|41946.
22:22:19|41946.
22:22:20|41946.
22:22:20|41946.
22:22:22|41946.
22:22:22|41946.
22:22:24|41946.
22:22:24|41946.
22:22:26|41946.
22:22:27|41946.
22:22:27|41946.
22:22:28|41946.
22:22:30|41946.
22:22:31|41946.
22:22:31|41946.
22:22:33|41946.
22:22:34|41946.
22:22:34|41949.68
22:22:36|41949.68
22:22:38|41949.68
22:22:38|41949.68
22:22:39|41949.68
22:22:41|41949.68
22:22:42|41949.68
22:22:42|41949.68
22:22:43|41955.86
22:22:44|41955.86
22:22:46|41955.86
22:22:47|41953.62
22:22:47|41953.62
22:22:48|41953.62
22:22:50|41953.62
22:22:51|41953.62
22:22:51|41953.62
22:22:52|41953.62
22:22:54|41953.62
22:22:55|41953.62
22:22:56|41953.62
22:22:57|41953.62
22:22:59|41953.62
22:23:00|41953.62
22:23:01|41953.62
22:23:02|41953.62
22:23:03|41953.62
22:23:03|41953.62
22:23:05|41953.62
22:23:06|41953.62
22:23:07|41949.98
22:23:08|41949.98
22:23:09|41949.98
22:23:09|41949.98
22:23:11|41949.98
22:23:12|41949.98
22:23:13|41949.98
22:23:14|41949.98
22:23:14|41949.98
22:23:16|41949.98
22:23:17|41949.98
22:23:18|41949.98
22:23:19|41949.98
22:23:20|41949.98
22:23:21|41948.41
22:23:22|41945.99
22:23:23|41945.99
22:23:24|41945.99
22:23:25|41945.99
22:23:26|41945.99
22:23:27|41945.99
22:23:28|41945.99
22:23:29|41945.99
22:23:30|41939.18
22:23:31|41937.66
22:23:32|41937.66
22:23:33|41937.66
22:23:34|41937.66
22:23:35|41937.66
22:23:36|41937.66
22:23:37|41937.66
22:23:38|41937.66
22:23:39|41937.66
22:23:40|41937.66
22:23:41|41937.66
22:23:42|41937.66
22:23:43|41937.66
22:23:44|41937.66
22:23:45|41937.66
22:23:46|41937.66
22:23:47|41937.66
22:23:48|41937.66
22:23:49|41937.66
22:23:50|41937.66
22:23:51|41937.66
22:23:52|41937.66
22:23:54|41937.66
22:23:55|41937.66
22:23:56|41937.66
22:23:57|41937.66
22:23:59|41937.66
22:24:00|41937.66
22:24:01|41933.71
22:24:01|41928.08
22:24:03|41926.18
22:24:04|41926.18
22:24:05|41926.18
22:24:06|41926.18
22:24:07|41926.18
22:24:08|41926.18
22:24:08|41926.18
22:24:10|41926.18
22:24:11|41926.18
22:24:12|41926.18
22:24:12|41926.18
22:24:14|41926.18
22:24:15|41926.18
22:24:16|41926.18
22:24:16|41926.18
22:24:17|41922.92
22:24:19|41922.92
22:24:20|41922.92
22:24:21|41922.92
22:24:22|41922.92
22:24:23|41922.91
22:24:24|41922.91
22:24:25|41922.91
22:24:26|41922.91
22:24:27|41922.91
22:24:28|41922.91
22:24:29|41922.91
22:24:30|41922.91
22:24:31|41922.91
22:24:32|41922.91
22:24:33|41922.91
22:24:34|41922.91
22:24:35|41922.91
22:24:36|41922.91
22:24:37|41922.91
22:24:38|41922.91
22:24:39|41922.91
22:24:40|41922.91
22:24:41|41922.91
22:24:42|41922.91
22:24:43|41922.91
22:24:44|41922.91
22:24:45|41922.91
22:24:46|41922.91
22:24:47|41922.91
22:24:48|41922.91
22:24:49|41922.91
22:24:50|41922.91
22:24:51|41922.91
22:24:52|41922.91
22:24:53|41922.91
22:24:55|41922.91
22:24:56|41922.91
22:24:58|41922.91
22:24:59|41922.91
22:25:00|41922.91
22:25:01|41922.91
22:25:02|41922.91
22:25:03|41922.91
22:25:04|41925.69
22:25:05|41925.69
22:25:06|41925.69
22:25:07|41925.69
22:25:08|41925.69
22:25:10|41925.69
22:25:11|41925.69
22:25:12|41925.69
22:25:12|41925.69
22:25:13|41926.99
22:25:14|41926.99
22:25:16|41926.99
22:25:16|41926.99
22:25:17|41926.99
22:25:19|41926.99
22:25:19|41926.98
22:25:20|41926.98
22:25:21|41926.98
22:25:23|41926.98
22:25:24|41926.98
22:25:25|41926.98
22:25:26|41926.98
22:25:26|41926.98
22:25:28|41926.98
22:25:29|41926.98
22:25:30|41926.98
22:25:30|41926.98
22:25:32|41926.98
22:25:33|41926.98
22:25:34|41926.98
22:25:35|41926.98
22:25:36|41926.98
22:25:37|41926.98
22:25:38|41926.98
22:25:39|41926.98
22:25:40|41926.98
22:25:41|41926.98
22:25:42|41926.98
22:25:43|41926.98
22:25:44|41926.98
22:25:45|41916.14
22:25:46|41916.14
22:25:47|41916.14
22:25:48|41916.14
22:25:49|41916.14
22:25:50|41909.83
22:25:51|41909.83
22:25:52|41908.84
22:25:53|41908.84
22:25:54|41906.84
22:25:55|41906.84
22:25:57|41906.84
22:25:58|41906.84
22:25:59|41906.84
22:26:01|41906.84
22:26:02|41906.85
22:26:03|41908.21
22:26:04|41908.21
22:26:05|41908.21
22:26:06|41908.21
22:26:07|41911.87
22:26:08|41911.87
22:26:09|41911.87
22:26:10|41912.85
22:26:11|41912.85
22:26:13|41913.16
22:26:14|41916.35
22:26:14|41916.35
22:26:16|41917.1
22:26:16|41917.1
22:26:18|41917.1
22:26:19|41917.1
22:26:20|41917.1
22:26:21|41917.1
22:26:21|41917.1
22:26:22|41917.1
22:26:23|41917.1
22:26:24|41917.1
22:26:25|41917.1
22:26:27|41917.1
22:26:28|41917.1
22:26:28|41917.1
22:26:30|41917.1
22:26:30|41917.1
22:26:32|41917.1
22:26:33|41917.1
22:26:33|41917.1
22:26:35|41917.1
22:26:36|41917.1
22:26:37|41917.1
22:26:38|41917.09
22:26:39|41917.09
22:26:40|41917.09
22:26:41|41917.09
22:26:41|41917.09
22:26:43|41917.09
22:26:44|41917.09
22:26:45|41917.09
22:26:46|41917.09
22:26:47|41917.09
22:26:48|41917.09
22:26:48|41917.09
22:26:51|41917.09
22:26:51|41917.09
22:26:52|41917.09
22:26:54|41917.09
22:26:54|41917.09
22:26:56|41917.09
22:26:57|41917.09
22:26:59|41917.09
22:26:59|41917.1
22:27:00|41917.1
22:27:02|41917.1
22:27:02|41917.1
22:27:04|41917.1
22:27:05|41917.09
22:27:05|41917.09
22:27:07|41914.94
22:27:07|41914.94
22:27:08|41914.94
22:27:10|41913.23
22:27:11|41913.23
22:27:11|41913.23
22:27:13|41913.23
22:27:14|41913.23
22:27:14|41913.23
22:27:16|41913.23
22:27:16|41913.23
22:27:17|41913.23
22:27:18|41913.23
22:27:20|41913.22
22:27:20|41913.22
22:27:22|41908.13
22:27:22|41908.13
22:27:23|41908.13
22:27:24|41908.13
22:27:25|41908.01
22:27:26|41908.01
22:27:28|41908.01
22:27:28|41908.01
22:27:30|41908.01
22:27:30|41908.01
22:27:31|41908.01
22:27:33|41908.01
22:27:33|41908.01
22:27:35|41908.01
22:27:36|41908.01
22:27:36|41908.01
22:27:38|41908.01
22:27:38|41908.01
22:27:40|41908.01
22:27:40|41908.01
22:27:42|41908.01
22:27:42|41908.01
22:27:44|41908.01
22:27:45|41908.01
22:27:46|41908.01
22:27:47|41908.01
22:27:48|41908.01
22:27:49|41908.01
22:27:50|41908.01
22:27:51|41908.01
22:27:52|41908.01
22:27:52|41906.7
22:27:54|41906.7
22:27:55|41906.7
22:27:55|41906.7
22:27:57|41906.7
22:27:59|41906.7
22:28:00|41904.98
22:28:01|41904.98
22:28:02|41904.98
22:28:03|41904.98
22:28:04|41903.69
22:28:05|41903.68
22:28:06|41902.38
22:28:07|41902.38
22:28:08|41902.38
22:28:09|41899.6
22:28:10|41899.6
22:28:11|41899.6
22:28:12|41899.6
22:28:13|41899.6
22:28:14|41899.6
22:28:15|41899.6
22:28:16|41899.6
22:28:17|41899.6
22:28:18|41900.99
22:28:19|41900.99
22:28:20|41900.99
22:28:21|41900.99
22:28:22|41900.99
22:28:23|41900.99
22:28:25|41900.99
22:28:26|41900.99
22:28:26|41900.99
22:28:28|41900.99
22:28:29|41900.99
22:28:29|41900.99
22:28:30|41900.99
22:28:31|41900.99
22:28:33|41900.99
22:28:34|41900.99
22:28:35|41900.99
22:28:35|41900.99
22:28:37|41900.99
22:28:38|41900.99
22:28:39|41900.99
22:28:40|41900.99
22:28:41|41900.99
22:28:41|41900.99
22:28:42|41900.99
22:28:44|41900.99
22:28:45|41900.99
22:28:46|41900.99
22:28:47|41900.99
22:28:48|41900.99
22:28:49|41900.99
22:28:50|41900.99
22:28:51|41900.99
22:28:52|41900.99
22:28:53|41900.99
22:28:54|41900.99
22:28:56|41900.99
22:28:56|41900.99
22:28:58|41900.99
22:28:59|41900.99
22:28:59|41900.99
22:29:00|41900.99
22:29:02|41900.99
22:29:04|41900.99
22:29:04|41900.99
22:29:05|41900.99
22:29:06|41900.99
22:29:08|41899.52
22:29:09|41899.52
22:29:09|41899.52
22:29:11|41899.52
22:29:11|41899.52
22:29:12|41899.52
22:29:14|41899.52
22:29:14|41899.52
22:29:15|41899.52
22:29:16|41899.52
22:29:18|41899.52
22:29:19|41899.52
22:29:20|41899.52
22:29:20|41899.52
22:29:21|41899.52
22:29:23|41899.52
22:29:24|41899.52
22:29:24|41899.52
22:29:26|41899.52
22:29:26|41899.52
22:29:27|41899.52
22:29:28|41899.52
22:29:30|41899.52
22:29:31|41899.52
22:29:32|41899.51
22:29:32|41899.51
22:29:34|41899.51
22:29:34|41899.51
22:29:36|41899.51
22:29:37|41899.51
22:29:37|41899.51
22:29:39|41899.51
22:29:40|41899.51
22:29:41|41899.51
22:29:42|41899.51
22:29:43|41899.51
22:29:43|41899.51
22:29:45|41899.51
22:29:46|41899.51
22:29:47|41899.51
22:29:47|41899.51
22:29:49|41899.52
22:29:50|41899.52
22:29:50|41899.52
22:29:52|41899.52
22:29:53|41899.52
22:29:54|41899.52
22:29:55|41899.52
22:29:56|41899.52
22:29:57|41899.52
22:29:58|41899.52
22:29:58|41899.52
22:29:59|41899.52
22:30:01|41899.52
22:30:03|41899.52
22:30:04|41899.52
22:30:05|41903.91
22:30:06|41903.91
22:30:06|41903.91
22:30:08|41903.91
22:30:08|41903.91
22:30:10|41903.91
22:30:11|41903.91
22:30:12|41904.02
22:30:13|41904.02
22:30:14|41904.02
22:30:15|41905.32
22:30:16|41905.32
22:30:16|41907.85
22:30:18|41907.85
22:30:18|41907.85
22:30:19|41907.85
22:30:21|41910.66
22:30:22|41910.66
22:30:23|41910.66
22:30:24|41910.87
22:30:25|41913.07
22:30:25|41913.07
22:30:27|41913.07
22:30:28|41913.07
22:30:28|41913.07
22:30:30|41913.07
22:30:30|41913.07
22:30:32|41913.07
22:30:33|41913.07
22:30:34|41915.44
22:30:34|41917.39
22:30:36|41917.39
22:30:36|41917.39
22:30:37|41917.39
22:30:38|41917.71
22:30:40|41917.71
22:30:41|41917.71
22:30:42|41917.71
22:30:43|41919.48
22:30:44|41920.78
22:30:44|41920.78
22:30:45|41923.3
22:30:46|41923.3
22:30:48|41923.3
22:30:49|41923.3
22:30:50|41929.57
22:30:51|41929.57
22:30:52|41929.57
22:30:53|41929.57
22:30:54|41929.57
22:30:55|41929.57
22:30:56|41929.57
22:30:57|41929.57
22:30:58|41929.57
22:30:59|41929.57
22:31:00|41929.57
22:31:01|41929.57
22:31:02|41929.57
22:31:04|41932.87
22:31:05|41932.87
22:31:06|41932.87
22:31:07|41932.87
22:31:08|41932.87
22:31:09|41932.87
22:31:09|41932.87
22:31:10|41932.87
22:31:12|41932.2
22:31:13|41932.2
22:31:14|41932.2
22:31:14|41931.99
22:31:16|41931.99
22:31:17|41928.26
22:31:17|41928.26
22:31:19|41928.26
22:31:20|41928.26
22:31:21|41928.26
22:31:21|41928.26
22:31:23|41928.26
22:31:24|41928.26
22:31:25|41928.26
22:31:26|41928.26
22:31:27|41928.26
22:31:28|41928.26
22:31:28|41928.26
22:31:29|41928.26
22:31:31|41928.26
22:31:33|41928.26
22:31:33|41928.26
22:31:34|41928.26
22:31:36|41922.42
22:31:36|41922.42
22:31:37|41922.42
22:31:38|41926.74
22:31:39|41926.74
22:31:41|41926.74
22:31:41|41926.74
22:31:42|41926.74
22:31:43|41926.74
22:31:44|41926.74
22:31:45|41926.74
22:31:46|41926.74
22:31:47|41926.74
22:31:48|41932.22
22:31:50|41932.22
22:31:51|41932.22
22:31:51|41932.22
22:31:52|41932.22
22:31:53|41932.22
22:31:54|41932.22
22:31:55|41932.22
22:31:57|41932.22
22:31:57|41932.22
22:31:59|41932.22
22:32:00|41932.22
22:32:00|41932.22
22:32:01|41932.22
22:32:03|41932.22
22:32:05|41932.22
22:32:05|41932.22
22:32:06|41932.22
22:32:08|41932.22
22:32:09|41932.22
22:32:09|41932.22
22:32:10|41932.22
22:32:12|41932.22
22:32:12|41932.22
22:32:13|41932.22
22:32:15|41932.22
22:32:16|41932.22
22:32:17|41935.27
22:32:18|41935.27
22:32:19|41935.27
22:32:19|41935.27
22:32:21|41935.27
22:32:22|41935.27
22:32:22|41935.27
22:32:23|41935.27
22:32:25|41935.27
22:32:26|41935.27
22:32:26|41935.27
22:32:28|41935.27
22:32:28|41935.27
22:32:30|41935.27
22:32:31|41935.27
22:32:32|41935.27
22:32:33|41935.27
22:32:34|41935.27
22:32:35|41935.27
22:32:36|41935.27
22:32:37|41935.27
22:32:37|41935.27
22:32:39|41935.27
22:32:39|41935.27
22:32:40|41935.27
22:32:42|41935.27
22:32:43|41935.27
22:32:43|41935.27
22:32:44|41935.27
22:32:45|41935.27
22:32:47|41935.27
22:32:47|41935.27
22:32:49|41935.27
22:32:50|41935.27
22:32:51|41935.27
22:32:51|41935.27
22:32:53|41935.26
22:32:54|41935.26
22:32:55|41935.26
22:32:56|41935.26
22:32:57|41935.26
22:32:58|41935.26
22:32:58|41935.26
22:33:00|41935.26
22:33:01|41933.74
22:33:02|41932.41
22:33:03|41931.11
22:33:04|41929.25
22:33:05|41929.25
22:33:06|41926.84
22:33:07|41924.5
22:33:08|41924.5
22:33:09|41924.5
22:33:11|41924.5
22:33:11|41924.5
22:33:12|41924.5
22:33:14|41924.5
22:33:15|41924.5
22:33:16|41924.5
22:33:17|41924.5
22:33:18|41923.82
22:33:19|41923.82
22:33:20|41923.82
22:33:21|41923.82
22:33:22|41923.82
22:33:23|41923.82
22:33:24|41923.82
22:33:25|41923.82
22:33:26|41923.82
22:33:27|41923.82
22:33:28|41923.82
22:33:29|41923.2
22:33:30|41923.2
22:33:31|41923.2
22:33:32|41923.2
22:33:33|41922.78
22:33:34|41922.78
22:33:35|41922.78
22:33:36|41920.9
22:33:37|41920.9
22:33:38|41920.9
22:33:39|41920.9
22:33:40|41920.9
22:33:41|41920.9
22:33:42|41920.9
22:33:43|41920.9
22:33:44|41920.9
22:33:45|41918.04
22:33:46|41918.04
22:33:47|41918.04
22:33:48|41918.04
22:33:50|41918.04
22:33:50|41918.04
22:33:51|41918.04
22:33:53|41918.04
22:33:53|41918.04
22:33:54|41918.04
22:33:55|41918.04
22:33:57|41918.04
22:33:57|41918.04
22:33:58|41918.04
22:33:59|41918.04
22:34:00|41918.04
22:34:01|41918.04
22:34:02|41918.01
22:34:04|41918.01
22:34:05|41918.01
22:34:05|41918.01
22:34:08|41918.01
22:34:08|41918.01
22:34:10|41918.
22:34:11|41915.76
22:34:12|41915.76
22:34:13|41915.76
22:34:13|41915.76
22:34:15|41915.76
22:34:16|41915.76
22:34:17|41915.76
22:34:17|41915.76
22:34:19|41915.76
22:34:20|41915.76
22:34:20|41914.46
22:34:22|41914.46
22:34:23|41914.46
22:34:23|41909.68
22:34:24|41909.68
22:34:25|41909.68
22:34:26|41909.68
22:34:28|41905.07
22:34:28|41905.07
22:34:30|41905.07
22:34:31|41905.07
22:34:32|41905.07
22:34:32|41905.07
22:34:33|41905.07
22:34:35|41905.07
22:34:36|41905.07
22:34:37|41903.77
22:34:38|41902.05
22:34:39|41902.05
22:34:40|41899.78
22:34:41|41899.78
22:34:42|41898.98
22:34:43|41898.98
22:34:45|41898.98
22:34:45|41898.98
22:34:47|41898.97
22:34:48|41898.97
22:34:49|41898.97
22:34:50|41894.33
22:34:51|41890.
22:34:51|41890.
22:34:53|41890.
22:34:54|41890.
22:34:55|41890.
22:34:56|41884.86
22:34:56|41884.86
22:34:57|41884.86
22:34:59|41884.86
22:35:00|41884.86
22:35:01|41884.86
22:35:01|41884.86
22:35:03|41880.14
22:35:04|41880.14
22:35:06|41880.14
22:35:07|41880.14
22:35:08|41880.14
22:35:09|41878.02
22:35:10|41878.02
22:35:11|41878.02
22:35:12|41878.02
22:35:13|41878.02
22:35:14|41878.02
22:35:15|41878.02
22:35:16|41878.02
22:35:17|41878.02
22:35:18|41878.02
22:35:19|41878.02
22:35:21|41878.02
22:35:22|41878.02
22:35:23|41878.02
22:35:24|41878.02
22:35:24|41863.28
22:35:26|41855.26
22:35:27|41855.26
22:35:27|41855.26
22:35:29|41853.16
22:35:30|41846.55
22:35:30|41846.02
22:35:32|41846.02
22:35:33|41834.87
22:35:33|41834.87
22:35:34|41834.87
22:35:36|41834.87
22:35:37|41834.87
22:35:37|41834.87
22:35:39|41832.06
22:35:39|41832.06
22:35:40|41832.06
22:35:41|41832.06
22:35:43|41832.06
22:35:44|41832.06
22:35:45|41832.06
22:35:45|41832.06
22:35:46|41825.14
22:35:47|41792.03
22:35:48|41791.63
22:35:49|41789.56
22:35:50|41789.56
22:35:51|41791.11
22:35:53|41803.33
22:35:53|41811.83
22:35:54|41811.83
22:35:56|41811.83
22:35:56|41811.83
22:35:58|41814.86
22:35:58|41817.18
22:35:59|41817.18
22:36:00|41817.18
22:36:02|41816.98
22:36:02|41816.98
22:36:03|41815.88
22:36:05|41812.87
22:36:06|41812.87
22:36:08|41812.87
22:36:09|41812.87
22:36:11|41812.87
22:36:12|41809.37
22:36:12|41809.37
22:36:14|41809.56
22:36:15|41809.56
22:36:15|41809.56
22:36:17|41809.56
22:36:18|41809.56
22:36:18|41809.56
22:36:20|41809.56
22:36:21|41809.56
22:36:21|41809.56
22:36:22|41809.56
22:36:24|41809.56
22:36:24|41809.56
22:36:25|41809.56
22:36:26|41809.56
22:36:27|41809.36
22:36:28|41809.36
22:36:29|41808.07
22:36:30|41808.06
22:36:32|41808.06
22:36:33|41808.06
22:36:33|41808.06
22:36:35|41808.06
22:36:36|41808.06
22:36:37|41808.06
22:36:37|41808.06
22:36:38|41808.06
22:36:40|41808.06
22:36:40|41808.06
22:36:42|41808.06
22:36:42|41808.06
22:36:44|41808.06
22:36:44|41808.06
22:36:46|41808.06
22:36:47|41808.06
22:36:48|41808.06
22:36:48|41807.01
22:36:49|41807.01
22:36:51|41807.01
22:36:52|41807.01
22:36:52|41807.01
22:36:54|41807.01
22:36:55|41807.01
22:36:55|41807.01
22:36:56|41807.01
22:36:58|41807.01
22:36:58|41810.67
22:36:59|41810.67
22:37:00|41810.67
22:37:02|41810.67
22:37:03|41816.12
22:37:03|41816.12
22:37:05|41816.12
22:37:06|41816.12
22:37:08|41816.12
22:37:09|41816.12
22:37:10|41816.12
22:37:11|41816.12
22:37:12|41811.56
22:37:13|41811.56
22:37:14|41811.56
22:37:15|41811.56
22:37:16|41811.56
22:37:17|41811.56
22:37:18|41805.98
22:37:19|41805.98
22:37:20|41805.98
22:37:21|41805.98
22:37:22|41805.98
22:37:23|41805.98
22:37:24|41805.98
22:37:25|41805.98
22:37:26|41805.98
22:37:27|41805.98
22:37:28|41804.68
22:37:29|41804.68
22:37:30|41804.68
22:37:31|41804.68
22:37:32|41804.68
22:37:34|41804.68
22:37:35|41804.68
22:37:36|41804.68
22:37:37|41804.68
22:37:38|41804.68
22:37:39|41802.97
22:37:40|41802.97
22:37:40|41802.53
22:37:42|41802.53
22:37:42|41797.74
22:37:44|41797.74
22:37:45|41797.74
22:37:46|41797.74
22:37:47|41797.74
22:37:47|41797.74
22:37:48|41794.53
22:37:49|41794.53
22:37:51|41794.53
22:37:52|41794.53
22:37:52|41794.53
22:37:54|41794.53
22:37:55|41794.53
22:37:56|41794.53
22:37:57|41794.53
22:37:58|41794.53
22:37:59|41794.53
22:37:59|41788.04
22:38:01|41788.04
22:38:01|41788.04
22:38:02|41785.
22:38:03|41784.06
22:38:05|41784.06
22:38:06|41784.06
22:38:07|41784.06
22:38:07|41787.58
22:38:09|41787.58
22:38:11|41787.58
22:38:12|41787.58
22:38:13|41787.58
22:38:14|41782.03
22:38:15|41782.03
22:38:16|41782.03
22:38:17|41782.03
22:38:19|41782.03
22:38:20|41782.03
22:38:22|41782.03
22:38:22|41782.03
22:38:24|41782.03
22:38:25|41782.03
22:38:25|41781.74
22:38:26|41781.74
22:38:28|41781.75
22:38:28|41781.75
22:38:29|41781.74
22:38:30|41781.74
22:38:32|41781.74
22:38:32|41781.74
22:38:33|41781.74
22:38:35|41781.74
22:38:36|41781.74
22:38:37|41781.74
22:38:37|41781.74
22:38:39|41781.37
22:38:39|41781.37
22:38:40|41778.55
22:38:41|41778.55
22:38:43|41778.55
22:38:43|41778.55
22:38:44|41778.55
22:38:45|41778.55
22:38:47|41778.55
22:38:47|41778.55
22:38:48|41778.55
22:38:49|41778.55
22:38:50|41778.55
22:38:51|41778.55
22:38:52|41778.55
22:38:54|41776.99
22:38:54|41772.72
22:38:55|41772.72
22:38:56|41772.72
22:38:58|41772.72
22:38:59|41772.72
22:39:01|41769.09
22:39:01|41773.74
22:39:02|41773.74
22:39:04|41773.78
22:39:04|41773.78
22:39:05|41773.78
22:39:07|41773.78
22:39:07|41773.78
22:39:09|41773.78
22:39:10|41769.64
22:39:11|41769.64
22:39:13|41769.64
22:39:14|41769.64
22:39:15|41769.64
22:39:16|41769.64
22:39:16|41769.64
22:39:18|41769.64
22:39:19|41769.64
22:39:20|41769.64
22:39:21|41769.64
22:39:22|41769.64
22:39:23|41760.92
22:39:24|41753.24
22:39:25|41745.88
22:39:27|41737.04
22:39:27|41715.68
22:39:29|41716.7
22:39:30|41716.7
22:39:31|41716.7
22:39:32|41715.4
22:39:33|41711.43
22:39:34|41694.12
22:39:35|41694.12
22:39:36|41691.51
22:39:38|41695.27
22:39:38|41695.07
22:39:39|41695.07
22:39:41|41691.5
22:39:42|41691.5
22:39:43|41685.98
22:39:44|41685.98
22:39:44|41685.97
22:39:45|41685.98
22:39:46|41685.98
22:39:47|41691.47
22:39:48|41691.47
22:39:50|41691.47
22:39:51|41691.47
22:39:52|41691.47
22:39:53|41691.47
22:39:53|41691.47
22:39:55|41691.47
22:39:55|41691.47
22:39:56|41694.78
22:39:57|41694.78
22:39:58|41694.78
22:39:59|41694.78
22:40:00|41694.78
22:40:01|41694.86
22:40:02|41694.86
22:40:03|41694.86
22:40:04|41694.86
22:40:05|41694.86
22:40:06|41694.86
22:40:07|41694.86
22:40:08|41694.86
22:40:10|41675.94
22:40:11|41652.5
22:40:12|41651.54
22:40:14|41637.51
22:40:14|41637.85
22:40:15|41621.72
22:40:17|41616.68
22:40:18|41638.48
22:40:18|41642.11
22:40:20|41642.11
22:40:20|41642.11
22:40:22|41640.31
22:40:22|41654.8
22:40:24|41656.51
22:40:25|41659.56
22:40:25|41660.93
22:40:27|41664.29
22:40:28|41665.22
22:40:29|41665.22
22:40:30|41665.22
22:40:31|41668.98
22:40:32|41671.44
22:40:33|41671.44
22:40:34|41686.52
22:40:35|41693.65
22:40:36|41693.65
22:40:37|41698.43
22:40:38|41698.43
22:40:39|41698.43
22:40:40|41694.09
22:40:41|41694.09
22:40:42|41697.1
22:40:43|41697.1
22:40:44|41697.1
22:40:45|41699.11
22:40:46|41700.4
22:40:47|41702.11
22:40:49|41711.43
22:40:50|41711.51
22:40:50|41711.51
22:40:51|41711.51
22:40:52|41711.51
22:40:53|41732.27
22:40:55|41730.54
22:40:55|41730.31
22:40:56|41730.31
22:40:57|41730.31
22:40:58|41730.31
22:40:59|41730.31
22:41:00|41724.46
22:41:02|41723.79
22:41:02|41719.22
22:41:03|41707.32
22:41:04|41707.32
22:41:05|41707.32
22:41:06|41707.32
22:41:07|41710.24
22:41:08|41710.24
22:41:09|41710.24
22:41:10|41710.24
22:41:12|41710.23
22:41:14|41710.22
22:41:14|41710.22
22:41:16|41710.22
22:41:17|41710.22
22:41:18|41710.22
22:41:18|41710.22
22:41:20|41710.22
22:41:21|41710.22
22:41:22|41710.22
22:41:23|41710.22
22:41:24|41710.22
22:41:25|41710.22
22:41:26|41710.22
22:41:27|41710.22
22:41:28|41710.22
22:41:29|41710.72
22:41:30|41710.72
22:41:31|41710.72
22:41:32|41707.94
22:41:32|41709.27
22:41:33|41709.27
22:41:35|41709.27
22:41:36|41709.81
22:41:37|41709.81
22:41:38|41709.81
22:41:39|41709.81
22:41:40|41709.81
22:41:41|41709.81
22:41:42|41709.81
22:41:43|41716.68
22:41:44|41717.49
22:41:45|41717.49
22:41:46|41717.49
22:41:47|41717.49
22:41:48|41717.49
22:41:49|41717.49
22:41:50|41725.84
22:41:51|41725.84
22:41:52|41725.84
22:41:53|41725.84
22:41:54|41725.84
22:41:55|41727.71
22:41:57|41727.71
22:41:57|41727.71
22:41:58|41727.71
22:42:00|41727.71
22:42:01|41727.71
22:42:01|41727.71
22:42:03|41727.71
22:42:04|41727.99
22:42:04|41727.99
22:42:05|41728.29
22:42:06|41728.39
22:42:08|41728.64
22:42:08|41728.64
22:42:09|41728.64
22:42:10|41728.64
22:42:12|41734.88
22:42:13|41734.88
22:42:15|41734.88
22:42:16|41734.88
22:42:17|41734.88
22:42:17|41734.88
22:42:19|41734.88
22:42:20|41734.88
22:42:21|41734.88
22:42:21|41734.88
22:42:22|41734.88
22:42:23|41734.88
22:42:24|41734.87
22:42:25|41734.87
22:42:27|41734.87
22:42:28|41734.87
22:42:28|41734.87
22:42:30|41734.87
22:42:31|41734.87
22:42:31|41734.87
22:42:33|41734.87
22:42:34|41734.87
22:42:35|41734.87
22:42:36|41734.87
22:42:37|41734.87
22:42:38|41734.87
22:42:38|41734.87
22:42:40|41734.88
22:42:41|41734.88
22:42:41|41734.88
22:42:43|41734.88
22:42:44|41734.88
22:42:45|41734.88
22:42:46|41734.88
22:42:47|41734.88
22:42:47|41734.88
22:42:49|41734.88
22:42:50|41734.88
22:42:51|41734.88
22:42:52|41734.88
22:42:53|41734.88
22:42:53|41734.88
22:42:55|41735.28
22:42:56|41735.28
22:42:57|41735.28
22:42:58|41735.28
22:42:58|41735.28
22:43:00|41735.28
22:43:01|41735.28
22:43:02|41735.28
22:43:03|41735.54
22:43:04|41735.54
22:43:05|41735.54
22:43:06|41735.54
22:43:07|41735.54
22:43:08|41735.54
22:43:09|41739.33
22:43:10|41739.33
22:43:11|41739.33
22:43:12|41739.33
22:43:13|41739.33
22:43:14|41739.32
22:43:16|41739.32
22:43:16|41739.32
22:43:17|41739.32
22:43:18|41739.32
22:43:20|41739.32
22:43:21|41739.32
22:43:21|41739.32
22:43:23|41739.32
22:43:24|41739.32
22:43:25|41739.32
22:43:26|41739.32
22:43:27|41739.32
22:43:28|41739.32
22:43:29|41739.32
22:43:31|41739.32
22:43:31|41739.32
22:43:32|41739.32
22:43:33|41739.32
22:43:34|41739.32
22:43:36|41739.32
22:43:37|41739.32
22:43:37|41739.32
22:43:38|41739.32
22:43:39|41739.32
22:43:40|41739.32
22:43:41|41739.32
22:43:43|41739.32
22:43:43|41739.32
22:43:44|41739.32
22:43:46|41739.32
22:43:46|41739.32
22:43:47|41739.32
22:43:48|41739.32
22:43:49|41750.61
22:43:50|41750.61
22:43:51|41750.61
22:43:52|41750.61
22:43:53|41750.61
22:43:54|41750.61
22:43:55|41750.61
22:43:56|41750.61
22:43:57|41750.61
22:43:58|41758.12
22:43:59|41758.12
22:44:00|41748.76
22:44:01|41748.76
22:44:02|41756.14
22:44:03|41756.13
22:44:05|41756.13
22:44:05|41756.13
22:44:06|41756.13
22:44:07|41756.13
22:44:08|41756.13
22:44:09|41756.13
22:44:10|41756.13
22:44:11|41756.13
22:44:12|41756.13
22:44:14|41756.13
22:44:16|41756.13
22:44:17|41756.13
22:44:18|41756.13
22:44:19|41756.13
22:44:21|41756.13
22:44:22|41756.13
22:44:23|41756.13
22:44:25|41756.13
22:44:26|41756.13
22:44:26|41756.13
22:44:28|41754.58
22:44:29|41754.58
22:44:29|41754.58
22:44:31|41754.58
22:44:32|41754.58
22:44:33|41754.58
22:44:33|41754.58
22:44:35|41754.58
22:44:36|41754.58
22:44:37|41754.58
22:44:38|41754.58
22:44:40|41754.58
22:44:41|41754.58
22:44:41|41754.58
22:44:42|41754.58
22:44:44|41754.58
22:44:45|41754.58
22:44:45|41754.58
22:44:47|41754.58
22:44:48|41754.58
22:44:48|41754.58
22:44:50|41754.58
22:44:51|41754.58
22:44:51|41757.68
22:44:52|41761.46
22:44:53|41761.46
22:44:55|41761.46
22:44:55|41761.46
22:44:57|41762.18
22:44:58|41762.18
22:44:58|41762.18
22:44:59|41762.18
22:45:00|41762.18
22:45:02|41762.18
22:45:02|41762.18
22:45:04|41762.18
22:45:04|41762.18
22:45:06|41762.18
22:45:07|41762.18
22:45:07|41762.18
22:45:08|41762.18
22:45:10|41762.18
22:45:10|41762.18
22:45:11|41762.18
22:45:13|41762.18
22:45:13|41762.18
22:45:15|41762.18
22:45:16|41762.18
22:45:18|41762.18
22:45:19|41762.18
22:45:20|41762.18
22:45:21|41762.4
22:45:22|41762.4
22:45:23|41767.17
22:45:24|41767.17
22:45:25|41767.18
22:45:26|41767.18
22:45:27|41767.18
22:45:29|41767.18
22:45:30|41767.18
22:45:30|41767.18
22:45:31|41767.18
22:45:33|41767.18
22:45:33|41767.18
22:45:34|41767.18
22:45:35|41767.18
22:45:36|41767.18
22:45:38|41767.18
22:45:39|41767.18
22:45:40|41767.18
22:45:41|41767.18
22:45:42|41767.18
22:45:43|41767.18
22:45:43|41767.82
22:45:45|41767.82
22:45:46|41767.82
22:45:46|41767.82
22:45:48|41767.82
22:45:49|41767.82
22:45:50|41767.82
22:45:51|41767.82
22:45:52|41767.82
22:45:53|41767.82
22:45:54|41767.82
22:45:55|41767.82
22:45:56|41767.82
22:45:57|41767.82
22:45:58|41767.82
22:45:59|41767.82
22:46:00|41767.82
22:46:01|41767.82
22:46:02|41769.
22:46:03|41769.
22:46:04|41769.
22:46:05|41769.
22:46:06|41773.12
22:46:07|41773.12
22:46:08|41773.12
22:46:09|41773.12
22:46:10|41773.12
22:46:11|41773.12
22:46:12|41773.12
22:46:13|41773.12
22:46:14|41773.12
22:46:15|41773.12
22:46:17|41773.12
22:46:18|41773.12
22:46:18|41773.12
22:46:19|41773.12
22:46:20|41773.12
22:46:22|41773.12
22:46:22|41773.12
22:46:23|41773.12
22:46:25|41773.12
22:46:26|41773.12
22:46:27|41773.12
22:46:27|41773.12
22:46:28|41773.12
22:46:30|41773.12
22:46:31|41773.12
22:46:32|41773.12
22:46:33|41773.12
22:46:34|41773.12
22:46:35|41773.12
22:46:36|41773.12
22:46:37|41773.12
22:46:38|41773.12
22:46:39|41773.12
22:46:40|41779.14
22:46:40|41779.14
22:46:41|41779.14
22:46:43|41779.14
22:46:44|41779.14
22:46:45|41779.14
22:46:46|41779.14
22:46:47|41779.14
22:46:49|41779.14
22:46:50|41779.14
22:46:50|41779.14
22:46:52|41787.87
22:46:52|41787.87
22:46:53|41787.87
22:46:54|41787.87
22:46:55|41787.87
22:46:57|41787.87
22:46:58|41787.87
22:46:58|41792.9
22:46:59|41792.9
22:47:00|41792.9
22:47:02|41792.9
22:47:02|41792.9
22:47:03|41792.9
22:47:04|41792.9
22:47:06|41792.9
22:47:06|41792.9
22:47:08|41792.9
22:47:08|41792.9
22:47:09|41792.9
22:47:10|41792.9
22:47:11|41792.9
22:47:13|41792.9
22:47:14|41792.9
22:47:14|41792.9
22:47:15|41792.9
22:47:17|41794.54
22:47:18|41797.51
22:47:19|41797.51
22:47:20|41797.52
22:47:21|41797.52
22:47:22|41797.52
22:47:23|41797.52
22:47:24|41797.52
22:47:25|41797.52
22:47:26|41797.52
22:47:27|41797.52
22:47:28|41797.52
22:47:29|41797.52
22:47:30|41797.52
22:47:31|41797.52
22:47:33|41797.52
22:47:34|41797.52
22:47:34|41797.52
22:47:35|41797.52
22:47:37|41797.52
22:47:38|41797.52
22:47:39|41797.52
22:47:40|41800.14
22:47:41|41800.14
22:47:42|41800.14
22:47:43|41800.14
22:47:43|41802.5
22:47:44|41802.5
22:47:45|41802.5
22:47:47|41802.5
22:47:48|41802.5
22:47:49|41809.01
22:47:50|41809.01
22:47:51|41809.01
22:47:52|41815.53
22:47:53|41817.43
22:47:54|41817.43
22:47:55|41818.55
22:47:56|41818.55
22:47:57|41818.55
22:47:57|41818.55
22:47:58|41824.95
22:48:00|41824.95
22:48:00|41824.95
22:48:03|41824.95
22:48:03|41827.85
22:48:04|41827.85
22:48:05|41827.85
22:48:06|41827.85
22:48:07|41827.85
22:48:08|41827.85
22:48:09|41827.84
22:48:10|41827.84
22:48:11|41813.99
22:48:12|41808.77
22:48:14|41808.77
22:48:14|41808.77
22:48:16|41808.77
22:48:17|41803.35
22:48:18|41803.35
22:48:19|41803.35
22:48:20|41803.35
22:48:22|41803.35
22:48:22|41803.35
22:48:24|41803.35
22:48:25|41803.35
22:48:26|41793.49
22:48:27|41793.49
22:48:29|41793.49
22:48:29|41793.49
22:48:31|41793.49
22:48:31|41793.49
22:48:33|41793.49
22:48:34|41793.49
22:48:34|41793.49
22:48:36|41793.49
22:48:37|41793.49
22:48:38|41793.49
22:48:39|41788.59
22:48:40|41788.59
22:48:42|41788.59
22:48:42|41788.59
22:48:43|41788.59
22:48:44|41788.59
22:48:45|41788.59
22:48:46|41788.59
22:48:48|41788.59
22:48:49|41788.59
22:48:50|41788.59
22:48:51|41788.59
22:48:52|41788.59
22:48:53|41788.59
22:48:55|41788.59
22:48:56|41788.59
22:48:57|41788.59
22:48:57|41788.59
22:48:58|41788.59
22:48:59|41788.59
22:49:00|41788.59
22:49:01|41788.59
22:49:02|41788.59
22:49:04|41788.59
22:49:04|41788.59
22:49:05|41788.59
22:49:06|41788.59
22:49:07|41788.58
22:49:09|41788.58
22:49:09|41788.58
22:49:10|41788.58
22:49:11|41788.58
22:49:12|41788.58
22:49:14|41788.58
22:49:14|41788.58
22:49:15|41788.58
22:49:16|41788.58
22:49:18|41788.58
22:49:19|41788.58
22:49:20|41788.58
22:49:22|41788.58
22:49:23|41788.58
22:49:24|41788.58
22:49:25|41788.58
22:49:26|41788.58
22:49:27|41788.58
22:49:28|41788.58
22:49:29|41788.58
22:49:30|41788.58
22:49:31|41788.58
22:49:32|41788.58
22:49:33|41788.58
22:49:34|41788.58
22:49:35|41788.58
22:49:36|41788.58
22:49:37|41788.58
22:49:38|41788.58
22:49:39|41788.58
22:49:41|41788.58
22:49:41|41788.58
22:49:42|41788.58
22:49:44|41788.59
22:49:44|41788.59
22:49:45|41788.59
22:49:46|41788.59
22:49:48|41788.59
22:49:48|41788.59
22:49:49|41788.59
22:49:50|41788.59
22:49:51|41788.59
22:49:52|41788.59
22:49:54|41788.59
22:49:54|41788.59
22:49:55|41788.59
22:49:56|41788.59
22:49:57|41788.59
22:49:58|41788.59
22:50:00|41788.59
22:50:00|41788.59
22:50:02|41788.59
22:50:03|41788.59
22:50:03|41788.59
22:50:04|41788.59
22:50:05|41788.59
22:50:06|41788.59
22:50:08|41788.59
22:50:08|41788.59
22:50:09|41788.59
22:50:11|41788.59
22:50:11|41788.59
22:50:13|41788.59
22:50:13|41788.59
22:50:14|41788.59
22:50:15|41788.59
22:50:16|41788.59
22:50:17|41788.59
22:50:18|41788.59
22:50:20|41788.59
22:50:22|41788.59
22:50:23|41788.59
22:50:24|41788.59
22:50:25|41788.59
22:50:26|41788.59
22:50:27|41788.59
22:50:28|41788.59
22:50:29|41788.59
22:50:29|41788.59
22:50:31|41788.59
22:50:32|41788.59
22:50:33|41788.59
22:50:34|41788.59
22:50:35|41788.59
22:50:36|41788.59
22:50:37|41788.59
22:50:38|41788.59
22:50:39|41788.59
22:50:40|41788.59
22:50:41|41788.59
22:50:42|41788.59
22:50:43|41788.59
22:50:43|41788.59
22:50:45|41788.59
22:50:46|41788.59
22:50:47|41788.59
22:50:48|41788.59
22:50:49|41788.59
22:50:50|41788.59
22:50:50|41788.59
22:50:51|41788.59
22:50:53|41788.59
22:50:54|41788.59
22:50:55|41788.58
22:50:55|41787.28
22:50:57|41784.71
22:50:58|41777.81
22:50:58|41777.81
22:51:00|41777.81
22:51:01|41775.72
22:51:02|41773.85
22:51:02|41764.18
22:51:03|41764.18
22:51:04|41756.96
22:51:06|41756.96
22:51:07|41756.96
22:51:08|41756.96
22:51:09|41756.96
22:51:10|41756.96
22:51:11|41755.66
22:51:12|41751.01
22:51:13|41751.01
22:51:14|41751.01
22:51:15|41748.44
22:51:16|41747.49
22:51:17|41747.49
22:51:18|41747.49
22:51:19|41747.49
22:51:20|41747.49
22:51:22|41747.49
22:51:23|41747.49
22:51:25|41747.49
22:51:26|41747.49
22:51:27|41747.49
22:51:28|41747.49
22:51:29|41747.49
22:51:30|41747.49
22:51:31|41747.49
22:51:32|41739.37
22:51:33|41739.37
22:51:34|41739.37
22:51:36|41739.37
22:51:37|41739.37
22:51:38|41739.37
22:51:38|41739.37
22:51:40|41739.37
22:51:41|41739.37
22:51:41|41739.37
22:51:43|41739.37
22:51:44|41739.37
22:51:45|41739.37
22:51:45|41739.37
22:51:47|41739.37
22:51:48|41739.37
22:51:49|41739.37
22:51:50|41739.37
22:51:51|41739.37
22:51:51|41739.37
22:51:53|41739.37
22:51:54|41739.37
22:51:55|41740.8
22:51:56|41742.76
22:51:57|41742.76
22:51:58|41742.76
22:51:59|41742.76
22:52:00|41742.76
22:52:01|41742.76
22:52:02|41742.76
22:52:03|41744.48
22:52:04|41744.48
22:52:05|41744.48
22:52:07|41744.48
22:52:07|41744.48
22:52:08|41744.48
22:52:10|41744.48
22:52:11|41744.48
22:52:11|41744.48
22:52:12|41744.48
22:52:13|41744.48
22:52:14|41744.48
22:52:15|41744.48
22:52:16|41744.48
22:52:17|41744.48
22:52:19|41744.48
22:52:19|41744.48
22:52:21|41744.48
22:52:22|41744.48
22:52:24|41744.48
22:52:25|41744.48
22:52:26|41744.48
22:52:27|41744.48
22:52:28|41744.48
22:52:29|41744.48
22:52:31|41744.48
22:52:31|41744.48
22:52:33|41745.19
22:52:34|41747.49
22:52:35|41747.49
22:52:36|41747.49
22:52:37|41747.49
22:52:37|41751.56
22:52:39|41751.56
22:52:40|41751.56
22:52:41|41751.56
22:52:42|41751.56
22:52:43|41751.56
22:52:44|41751.56
22:52:45|41756.78
22:52:46|41756.78
22:52:47|41756.78
22:52:48|41756.78
22:52:49|41756.78
22:52:50|41760.73
22:52:51|41760.73
22:52:52|41760.73
22:52:53|41760.73
22:52:54|41760.73
22:52:55|41760.73
22:52:56|41760.73
22:52:57|41760.73
22:52:58|41760.73
22:52:59|41760.73
22:53:00|41760.73
22:53:01|41760.73
22:53:02|41761.32
22:53:03|41761.32
22:53:04|41761.32
22:53:05|41761.32
22:53:06|41761.32
22:53:07|41761.32
22:53:08|41761.32
22:53:09|41761.32
22:53:10|41762.95
22:53:11|41762.95
22:53:12|41762.95
22:53:13|41762.95
22:53:14|41762.95
22:53:15|41762.95
22:53:16|41762.95
22:53:17|41762.95
22:53:18|41762.95
22:53:19|41762.95
22:53:20|41765.85
22:53:21|41765.85
22:53:22|41765.85
22:53:23|41765.85
22:53:24|41765.85
22:53:26|41765.85
22:53:27|41765.85
22:53:29|41764.78
22:53:30|41764.78
22:53:30|41764.78
22:53:32|41764.78
22:53:33|41764.78
22:53:34|41764.78
22:53:34|41764.78
22:53:35|41764.78
22:53:37|41764.78
22:53:37|41764.78
22:53:39|41764.78
22:53:40|41764.78
22:53:41|41764.78
22:53:41|41764.78
22:53:43|41764.78
22:53:44|41764.78
22:53:45|41764.78
22:53:46|41764.78
22:53:47|41764.78
22:53:48|41764.78
22:53:49|41764.78
22:53:50|41764.78
22:53:51|41764.78
22:53:52|41764.78
22:53:53|41764.78
22:53:54|41764.78
22:53:55|41764.78
22:53:56|41764.78
22:53:57|41764.78
22:53:58|41764.77
22:53:59|41764.77
22:54:00|41764.77
22:54:01|41764.77
22:54:02|41764.77
22:54:03|41764.78
22:54:04|41764.78
22:54:05|41764.78
22:54:06|41764.78
22:54:07|41764.78
22:54:08|41764.78
22:54:10|41764.78
22:54:10|41764.78
22:54:11|41764.78
22:54:12|41764.78
22:54:13|41764.78
22:54:14|41764.78
22:54:15|41764.78
22:54:17|41764.78
22:54:17|41764.78
22:54:18|41764.78
22:54:19|41764.78
22:54:20|41764.78
22:54:21|41764.78
22:54:22|41764.78
22:54:23|41764.77
22:54:25|41764.77
22:54:26|41764.77
22:54:27|41764.77
22:54:29|41764.77
22:54:30|41764.78
22:54:31|41764.78
22:54:32|41764.78
22:54:33|41764.78
22:54:34|41764.78
22:54:34|41764.78
22:54:36|41764.78
22:54:37|41764.78
22:54:38|41764.78
22:54:39|41764.78
22:54:40|41764.78
22:54:41|41764.78
22:54:42|41764.78
22:54:43|41764.78
22:54:44|41764.78
22:54:45|41764.78
22:54:46|41764.78
22:54:47|41764.78
22:54:48|41764.78
22:54:49|41764.78
22:54:50|41764.78
22:54:51|41764.78
22:54:52|41764.78
22:54:53|41764.78
22:54:54|41767.79
22:54:55|41767.79
22:54:56|41767.79
22:54:57|41767.79
22:54:58|41775.56
22:54:59|41775.56
22:55:00|41775.56
22:55:01|41775.56
22:55:02|41775.56
22:55:03|41775.57
22:55:04|41775.57
22:55:05|41775.57
22:55:07|41775.57
22:55:07|41775.57
22:55:09|41775.57
22:55:09|41775.57
22:55:10|41775.57
22:55:12|41775.57
22:55:12|41775.57
22:55:14|41775.57
22:55:14|41775.57
22:55:16|41775.57
22:55:16|41775.57
22:55:17|41775.57
22:55:19|41775.57
22:55:20|41775.57
22:55:20|41775.57
22:55:21|41775.57
22:55:22|41775.57
22:55:23|41775.57
22:55:25|41775.57
22:55:26|41775.57
22:55:28|41775.57
22:55:29|41775.57
22:55:29|41775.57
22:55:30|41775.57
22:55:32|41779.53
22:55:33|41779.53
22:55:33|41779.53
22:55:34|41779.53
22:55:35|41779.53
22:55:36|41779.53
22:55:37|41779.53
22:55:39|41779.53
22:55:39|41779.53
22:55:41|41785.51
22:55:42|41785.51
22:55:42|41785.51
22:55:43|41785.51
22:55:45|41785.51
22:55:46|41785.51
22:55:47|41785.57
22:55:47|41785.57
22:55:49|41785.57
22:55:49|41785.57
22:55:51|41785.57
22:55:52|41789.54
22:55:53|41789.54
22:55:54|41789.54
22:55:55|41789.54
22:55:56|41789.54
22:55:57|41789.54
22:55:58|41789.54
22:55:59|41789.54
22:55:59|41789.54
22:56:01|41789.54
22:56:01|41789.54
22:56:03|41789.54
22:56:04|41789.54
22:56:05|41789.54
22:56:06|41789.54
22:56:07|41789.54
22:56:08|41792.99
22:56:09|41797.08
22:56:10|41797.08
22:56:11|41797.08
22:56:12|41797.08
22:56:13|41797.08
22:56:13|41797.08
22:56:15|41797.08
22:56:16|41797.08
22:56:17|41797.08
22:56:18|41802.22
22:56:19|41802.22
22:56:20|41802.22
22:56:21|41802.22
22:56:22|41802.22
22:56:24|41802.22
22:56:24|41802.22
22:56:26|41802.22
22:56:27|41802.22
22:56:27|41802.22
22:56:29|41811.81
22:56:31|41811.81
22:56:32|41811.81
22:56:33|41817.99
22:56:33|41817.99
22:56:35|41817.99
22:56:35|41817.99
22:56:37|41818.
22:56:38|41818.
22:56:39|41818.
22:56:40|41818.
22:56:41|41818.
22:56:42|41818.
22:56:43|41818.
22:56:44|41818.
22:56:44|41830.
22:56:46|41830.
22:56:47|41830.
22:56:49|41830.
22:56:49|41830.
22:56:50|41830.
22:56:52|41830.
22:56:53|41830.
22:56:53|41832.
22:56:55|41832.
22:56:55|41832.
22:56:56|41832.
22:56:57|41832.
22:56:58|41831.99
22:56:59|41831.99
22:57:00|41831.99
22:57:01|41831.99
22:57:02|41832.
22:57:03|41832.
22:57:04|41832.
22:57:06|41832.
22:57:07|41832.
22:57:08|41832.
22:57:09|41832.
22:57:10|41832.
22:57:11|41832.
22:57:12|41832.
22:57:13|41832.
22:57:14|41832.
22:57:15|41832.
22:57:16|41832.
22:57:17|41832.
22:57:18|41832.
22:57:19|41832.
22:57:20|41832.
22:57:21|41832.
22:57:22|41832.
22:57:23|41832.
22:57:24|41832.
22:57:25|41832.
22:57:26|41832.
22:57:28|41832.
22:57:28|41832.
22:57:30|41832.
22:57:31|41832.
22:57:32|41832.
22:57:33|41832.
22:57:34|41832.
22:57:34|41832.
22:57:36|41832.
22:57:36|41832.
22:57:38|41833.99
22:57:39|41833.99
22:57:39|41833.99
22:57:41|41833.99
22:57:42|41833.99
22:57:43|41833.99
22:57:44|41833.99
22:57:45|41833.99
22:57:46|41833.99
22:57:46|41833.99
22:57:48|41833.99
22:57:49|41833.99
22:57:50|41836.
22:57:50|41836.
22:57:52|41836.
22:57:53|41836.
22:57:54|41836.
22:57:55|41836.
22:57:56|41836.
22:57:57|41836.
22:57:58|41836.
22:57:59|41836.
22:58:00|41836.
22:58:01|41836.
22:58:02|41836.
22:58:03|41836.
22:58:04|41836.
22:58:05|41836.
22:58:06|41836.
22:58:07|41836.
22:58:08|41836.
22:58:09|41836.
22:58:10|41836.
22:58:11|41836.
22:58:12|41836.
22:58:13|41836.
22:58:14|41836.
22:58:15|41836.
22:58:16|41836.
22:58:17|41836.
22:58:18|41836.
22:58:19|41836.
22:58:20|41836.
22:58:21|41836.
22:58:22|41836.
22:58:23|41836.44
22:58:24|41836.44
22:58:25|41836.44
22:58:26|41836.44
22:58:28|41836.44
22:58:29|41836.44
22:58:30|41836.44
22:58:32|41836.44
22:58:32|41836.44
22:58:33|41836.44
22:58:34|41836.44
22:58:35|41836.44
22:58:37|41836.44
22:58:37|41830.98
22:58:39|41828.93
22:58:40|41824.25
22:58:41|41818.37
22:58:42|41818.37
22:58:43|41818.37
22:58:44|41818.37
22:58:45|41818.37
22:58:46|41818.37
22:58:47|41818.37
22:58:48|41818.37
22:58:49|41818.37
22:58:50|41818.37
22:58:51|41818.37
22:58:52|41818.98
22:58:53|41818.97
22:58:54|41818.97
22:58:55|41818.97
22:58:56|41818.97
22:58:57|41818.97
22:58:58|41818.97
22:58:59|41818.97
22:59:00|41818.97
22:59:01|41818.97
22:59:02|41818.97
22:59:03|41818.97
22:59:04|41818.97
22:59:05|41819.8
22:59:06|41820.09
22:59:07|41820.09
22:59:08|41821.72
22:59:09|41825.71
22:59:10|41832.86
22:59:11|41834.36
22:59:12|41834.36
22:59:13|41834.36
22:59:14|41834.36
22:59:15|41834.36
22:59:16|41841.99
22:59:17|41841.99
22:59:19|41841.99
22:59:20|41841.99
22:59:20|41841.99
22:59:21|41841.99
22:59:22|41840.21
22:59:24|41840.21
22:59:24|41836.04
22:59:26|41836.04
22:59:26|41836.04
22:59:27|41828.43
22:59:28|41828.43
22:59:29|41828.43
22:59:31|41828.43
22:59:32|41828.43
22:59:32|41828.43
22:59:33|41828.43
22:59:35|41828.43
22:59:35|41827.94
22:59:37|41827.94
22:59:38|41827.94
22:59:39|41827.94
22:59:40|41827.94
22:59:41|41827.94
22:59:42|41827.94
22:59:43|41827.94
22:59:44|41827.94
22:59:45|41827.94
22:59:46|41827.94
22:59:47|41827.94
22:59:48|41827.94
22:59:49|41827.94
22:59:50|41827.94
22:59:51|41827.94
22:59:52|41827.94
22:59:53|41827.94
22:59:54|41827.94
22:59:55|41827.94
22:59:57|41827.94
22:59:57|41827.94
22:59:58|41827.94
23:00:00|41827.94
23:00:00|41827.94
23:00:01|41828.24
23:00:03|41828.24
23:00:05|41828.24
23:00:06|41828.24
23:00:06|41828.24
23:00:08|41836.83
23:00:09|41831.76
23:00:10|41831.76
23:00:11|41831.76
23:00:12|41831.76
23:00:13|41820.01
23:00:14|41820.01
23:00:15|41820.01
23:00:16|41820.01
23:00:17|41820.01
23:00:18|41820.01
23:00:19|41820.01
23:00:20|41820.01
23:00:21|41820.01
23:00:22|41820.01
23:00:23|41820.01
23:00:24|41820.37
23:00:25|41820.37
23:00:26|41820.37
23:00:27|41820.37
23:00:28|41820.37
23:00:29|41821.25
23:00:30|41821.25
23:00:32|41828.71
23:00:32|41828.71
23:00:34|41829.65
23:00:35|41829.65
23:00:36|41829.65
23:00:37|41829.65
23:00:38|41829.65
23:00:39|41829.65
23:00:40|41829.65
23:00:41|41829.65
23:00:42|41828.22
23:00:43|41825.21
23:00:44|41825.21
23:00:45|41825.21
23:00:46|41825.21
23:00:47|41825.21
23:00:48|41825.21
23:00:49|41825.21
23:00:50|41825.21
23:00:51|41794.33
23:00:52|41794.33
23:00:53|41794.33
23:00:54|41794.33
23:00:56|41794.33
23:00:56|41794.33
23:00:57|41794.33
23:00:58|41794.33
23:00:59|41801.48
23:01:00|41801.48
23:01:02|41792.78
23:01:02|41792.68
23:01:03|41792.68
23:01:04|41792.68
23:01:06|41792.68
23:01:07|41792.68
23:01:07|41792.68
23:01:08|41792.68
23:01:10|41792.68
23:01:10|41792.67
23:01:11|41792.67
23:01:12|41792.67
23:01:13|41792.67
23:01:15|41792.67
23:01:15|41787.92
23:01:16|41787.92
23:01:17|41787.92
23:01:19|41784.
23:01:19|41784.
23:01:21|41784.
23:01:21|41784.
23:01:22|41784.
23:01:23|41784.
23:01:25|41784.
23:01:25|41784.
23:01:26|41784.
23:01:27|41784.
23:01:28|41784.
23:01:29|41784.
23:01:31|41784.
23:01:32|41790.57
23:01:33|41790.57
23:01:35|41790.57
23:01:36|41790.57
23:01:37|41790.57
23:01:38|41791.86
23:01:39|41793.93
23:01:40|41793.93
23:01:42|41793.93
23:01:42|41793.93
23:01:43|41793.93
23:01:44|41793.93
23:01:45|41793.93
23:01:47|41793.93
23:01:48|41793.92
23:01:49|41793.92
23:01:49|41793.92
23:01:52|41793.92
23:01:52|41793.92
23:01:53|41793.92
23:01:55|41793.92
23:01:55|41793.92
23:01:57|41793.92
23:01:57|41810.
23:01:58|41811.7
23:01:59|41811.7
23:02:01|41811.7
23:02:01|41816.02
23:02:02|41820.
23:02:03|41820.
23:02:05|41818.65
23:02:05|41818.65
23:02:07|41818.65
23:02:08|41818.65
23:02:09|41818.65
23:02:09|41818.65
23:02:10|41815.17
23:02:11|41815.17
23:02:12|41815.17
23:02:13|41815.17
23:02:14|41816.09
23:02:15|41816.09
23:02:17|41816.1
23:02:17|41816.1
23:02:19|41816.1
23:02:19|41816.09
23:02:21|41816.09
23:02:22|41816.09
23:02:22|41816.09
23:02:23|41816.09
23:02:24|41816.09
23:02:25|41816.09
23:02:26|41816.09
23:02:27|41816.09
23:02:28|41816.09
23:02:29|41816.66
23:02:31|41817.73
23:02:32|41824.08
23:02:32|41824.08
23:02:34|41824.08
23:02:36|41824.08
23:02:36|41828.16
23:02:38|41828.16
23:02:38|41828.16
23:02:40|41828.16
23:02:41|41828.16
23:02:42|41853.82
23:02:43|41842.4
23:02:44|41842.4
23:02:45|41842.4
23:02:46|41838.75
23:02:47|41838.75
23:02:48|41838.75
23:02:49|41838.76
23:02:50|41838.76
23:02:51|41838.76
23:02:52|41838.76
23:02:53|41838.76
23:02:54|41838.76
23:02:55|41838.76
23:02:56|41838.76
23:02:57|41838.76
23:02:58|41838.76
23:02:59|41838.76
23:03:00|41838.76
23:03:01|41838.76
23:03:02|41838.76
23:03:03|41838.76
23:03:04|41838.76
23:03:05|41838.96
23:03:06|41838.96
23:03:07|41838.96
23:03:08|41838.96
23:03:09|41838.96
23:03:10|41838.96
23:03:11|41838.96
23:03:12|41838.96
23:03:13|41838.96
23:03:14|41838.96
23:03:15|41838.96
23:03:16|41838.96
23:03:17|41838.96
23:03:18|41838.96
23:03:19|41838.96
23:03:20|41838.96
23:03:21|41838.96
23:03:23|41838.96
23:03:24|41838.96
23:03:24|41838.96
23:03:25|41838.95
23:03:26|41838.95
23:03:28|41838.95
23:03:28|41838.95
23:03:29|41838.95
23:03:30|41838.95
23:03:31|41838.95
23:03:33|41838.95
23:03:35|41838.95
23:03:35|41838.95
23:03:36|41838.95
23:03:37|41838.95
23:03:38|41838.95
23:03:40|41838.96
23:03:40|41838.96
23:03:41|41838.96
23:03:43|41838.96
23:03:44|41838.96
23:03:45|41838.96
23:03:46|41838.96
23:03:46|41838.96
23:03:48|41839.34
23:03:48|41839.34
23:03:50|41840.06
23:03:51|41842.55
23:03:52|41842.55
23:03:52|41842.55
23:03:53|41842.55
23:03:55|41842.55
23:03:56|41842.55
23:03:56|41842.55
23:03:58|41842.55
23:03:59|41842.55
23:04:00|41842.55
23:04:00|41842.55
23:04:02|41842.55
23:04:03|41843.6
23:04:03|41841.25
23:04:04|41842.
23:04:06|41842.
23:04:07|41842.
23:04:08|41842.
23:04:08|41842.
23:04:10|41842.
23:04:12|41842.
23:04:12|41842.
23:04:14|41842.
23:04:14|41842.
23:04:15|41841.8
23:04:17|41841.8
23:04:17|41841.8
23:04:19|41841.8
23:04:19|41841.8
23:04:20|41846.61
23:04:21|41846.61
23:04:23|41846.61
23:04:23|41846.61
23:04:25|41844.92
23:04:26|41844.92
23:04:27|41844.92
23:04:28|41844.92
23:04:29|41844.92
23:04:30|41844.92
23:04:31|41847.15
23:04:31|41847.15
23:04:32|41847.15
23:04:35|41847.92
23:04:35|41847.92
23:04:37|41844.39
23:04:38|41844.39
23:04:39|41844.39
23:04:40|41844.39
23:04:41|41844.39
23:04:42|41844.39
23:04:43|41844.39
23:04:44|41844.39
23:04:45|41844.39
23:04:46|41844.39
23:04:47|41844.39
23:04:48|41844.39
23:04:49|41844.39
23:04:50|41844.39
23:04:51|41844.39
23:04:52|41844.39
23:04:53|41844.39
23:04:54|41844.39
23:04:55|41844.39
23:04:56|41844.39
23:04:57|41844.39
23:04:58|41844.39
23:04:59|41844.39
23:05:00|41844.39
23:05:01|41837.
23:05:02|41838.3
23:05:03|41838.3
23:05:04|41846.
23:05:05|41846.
23:05:06|41846.
23:05:07|41846.
23:05:08|41846.
23:05:09|41846.
23:05:10|41846.
23:05:11|41846.
23:05:12|41846.
23:05:13|41843.98
23:05:14|41843.98
23:05:15|41843.98
23:05:16|41843.98
23:05:17|41843.98
23:05:18|41843.98
23:05:19|41843.98
23:05:20|41843.98
23:05:21|41843.98
23:05:22|41843.98
23:05:23|41843.98
23:05:24|41843.98
23:05:25|41844.91
23:05:26|41844.91
23:05:27|41844.91
23:05:28|41849.01
23:05:29|41849.01
23:05:30|41847.7
23:05:31|41847.7
23:05:32|41842.69
23:05:33|41842.69
23:05:34|41842.69
23:05:35|41842.69
23:05:37|41842.69
23:05:38|41842.69
23:05:39|41842.69
23:05:40|41842.69
23:05:41|41842.69
23:05:42|41842.69
23:05:43|41837.6
23:05:44|41837.6
23:05:44|41837.6
23:05:45|41835.04
23:05:47|41835.04
23:05:48|41835.04
23:05:49|41835.04
23:05:50|41835.04
23:05:51|41835.04
23:05:52|41835.04
23:05:53|41835.04
23:05:54|41835.04
23:05:55|41835.04
23:05:56|41835.04
23:05:57|41835.04
23:05:58|41835.04
23:05:59|41835.03
23:06:00|41833.32
23:06:01|41833.32
23:06:02|41833.32
23:06:03|41833.32
23:06:05|41833.32
23:06:06|41826.15
23:06:06|41826.15
23:06:07|41826.14
23:06:08|41826.14
23:06:09|41821.19
23:06:10|41821.19
23:06:11|41816.53
23:06:13|41816.53
23:06:13|41816.53
23:06:15|41816.53
23:06:16|41816.53
23:06:16|41816.53
23:06:17|41816.53
23:06:18|41816.53
23:06:19|41816.53
23:06:20|41813.65
23:06:21|41813.65
23:06:22|41813.65
23:06:23|41813.65
23:06:24|41812.66
23:06:26|41812.66
23:06:27|41812.66
23:06:27|41812.66
23:06:29|41812.66
23:06:30|41812.66
23:06:31|41812.66
23:06:32|41812.66
23:06:33|41812.66
23:06:34|41812.66
23:06:34|41812.66
23:06:37|41812.66
23:06:38|41812.66
23:06:39|41812.66
23:06:40|41812.66
23:06:41|41812.66
23:06:42|41812.66
23:06:44|41812.66
23:06:45|41812.66
23:06:46|41812.66
23:06:47|41812.66
23:06:48|41809.86
23:06:49|41809.86
23:06:50|41809.86
23:06:51|41809.66
23:06:52|41809.66
23:06:53|41809.66
23:06:54|41809.66
23:06:55|41809.66
23:06:56|41809.66
23:06:57|41804.
23:06:58|41804.
23:06:59|41804.
23:07:00|41804.
23:07:01|41804.
23:07:02|41804.
23:07:03|41806.
23:07:04|41806.
23:07:05|41806.
23:07:06|41806.
23:07:07|41804.
23:07:08|41804.
23:07:09|41804.
23:07:10|41804.
23:07:11|41804.
23:07:12|41804.
23:07:13|41804.
23:07:14|41804.
23:07:15|41804.
23:07:16|41804.
23:07:17|41804.
23:07:18|41804.
23:07:19|41804.
23:07:20|41803.99
23:07:21|41803.79
23:07:22|41803.79
23:07:23|41803.79
23:07:24|41803.79
23:07:25|41803.79
23:07:26|41803.79
23:07:27|41803.79
23:07:28|41803.79
23:07:29|41803.79
23:07:30|41801.41
23:07:31|41801.41
23:07:32|41801.41
23:07:33|41801.41
23:07:34|41801.41
23:07:35|41801.41
23:07:37|41801.41
23:07:38|41801.41
23:07:40|41802.
23:07:41|41804.
23:07:41|41808.
23:07:42|41808.
23:07:44|41808.
23:07:44|41808.
23:07:45|41808.
23:07:47|41808.
23:07:47|41808.
23:07:48|41808.
23:07:50|41808.
23:07:50|41807.99
23:07:51|41807.99
23:07:52|41807.99
23:07:54|41807.99
23:07:54|41806.16
23:07:56|41806.16
23:07:57|41804.44
23:07:58|41798.54
23:07:59|41798.54
23:08:00|41798.54
23:08:01|41798.54
23:08:02|41798.54
23:08:03|41798.54
23:08:04|41798.54
23:08:05|41790.8
23:08:06|41790.8
23:08:08|41790.8
23:08:09|41790.8
23:08:09|41786.91
23:08:11|41786.91
23:08:12|41786.91
23:08:13|41786.91
23:08:13|41786.91
23:08:14|41786.91
23:08:16|41786.91
23:08:17|41786.91
23:08:17|41786.91
23:08:18|41786.91
23:08:20|41786.91
23:08:20|41786.91
23:08:21|41786.09
23:08:22|41786.09
23:08:24|41786.09
23:08:24|41786.09
23:08:25|41786.09
23:08:26|41786.09
23:08:27|41786.09
23:08:28|41786.09
23:08:30|41781.99
23:08:31|41792.
23:08:32|41792.
23:08:33|41792.
23:08:33|41792.
23:08:34|41792.
23:08:36|41787.93
23:08:36|41787.93
23:08:38|41787.93
23:08:40|41787.93
23:08:42|41787.93
23:08:42|41787.93
23:08:44|41787.93
23:08:44|41787.93
23:08:46|41787.93
23:08:46|41787.93
23:08:48|41787.93
23:08:49|41787.93
23:08:50|41787.93
23:08:50|41787.93
23:08:51|41787.93
23:08:53|41787.93
23:08:54|41787.93
23:08:54|41787.93
23:08:55|41787.93
23:08:57|41779.86
23:08:58|41779.86
23:08:58|41779.86
23:09:00|41779.86
23:09:00|41779.86
23:09:02|41779.86
23:09:03|41781.5
23:09:03|41781.5
23:09:05|41781.5
23:09:06|41781.5
23:09:06|41781.5
23:09:07|41777.18
23:09:08|41762.4
23:09:10|41762.4
23:09:10|41762.4
23:09:11|41762.4
23:09:12|41762.4
23:09:13|41762.4
23:09:14|41753.24
23:09:15|41753.24
23:09:17|41753.72
23:09:18|41753.72
23:09:18|41760.
23:09:19|41760.
23:09:20|41760.
23:09:21|41758.58
23:09:23|41758.58
23:09:24|41758.58
23:09:25|41758.58
23:09:25|41760.31
23:09:26|41760.31
23:09:28|41760.31
23:09:28|41760.31
23:09:29|41760.31
23:09:30|41760.31
23:09:31|41760.31
23:09:33|41760.31
23:09:33|41760.31
23:09:35|41760.31
23:09:36|41760.31
23:09:36|41762.6
23:09:38|41762.29
23:09:40|41762.29
23:09:40|41762.29
23:09:41|41762.29
23:09:42|41762.29
23:09:43|41762.29
23:09:45|41762.29
23:09:46|41762.29
23:09:47|41762.29
23:09:48|41762.29
23:09:48|41762.29
23:09:50|41762.44
23:09:51|41764.06
23:09:52|41764.06
23:09:52|41764.06
23:09:54|41764.06
23:09:55|41764.06
23:09:56|41764.06
23:09:57|41764.06
23:09:58|41764.06
23:09:59|41764.06
23:10:01|41764.54
23:10:01|41764.54
23:10:03|41760.04
23:10:04|41758.58
23:10:04|41758.58
23:10:06|41758.58
23:10:07|41758.58
23:10:08|41758.58
23:10:09|41758.58
23:10:11|41756.25
23:10:12|41754.96
23:10:13|41754.96
23:10:14|41750.
23:10:16|41750.
23:10:16|41750.
23:10:18|41750.
23:10:19|41750.
23:10:20|41746.
23:10:21|41746.
23:10:23|41746.
23:10:23|41746.
23:10:25|41746.
23:10:26|41746.
23:10:27|41757.36
23:10:27|41754.
23:10:29|41754.
23:10:29|41754.
23:10:31|41754.
23:10:31|41754.
23:10:32|41754.
23:10:34|41754.
23:10:35|41754.
23:10:36|41754.
23:10:36|41750.77
23:10:38|41750.77
23:10:38|41750.77
23:10:40|41750.77
23:10:41|41750.77
23:10:42|41750.77
23:10:42|41750.77
23:10:44|41750.77
23:10:45|41750.02
23:10:46|41750.02
23:10:47|41750.02
23:10:48|41750.02
23:10:49|41750.02
23:10:50|41750.02
23:10:51|41750.02
23:10:52|41750.02
23:10:53|41750.01
23:10:54|41750.01
23:10:55|41750.01
23:10:56|41750.01
23:10:57|41750.01
23:10:57|41750.01
23:10:59|41750.01
23:11:00|41750.01
23:11:01|41750.01
23:11:02|41750.02
23:11:03|41752.07
23:11:04|41761.53
23:11:05|41761.53
23:11:06|41761.53
23:11:07|41761.53
23:11:08|41761.53
23:11:09|41761.53
23:11:10|41758.25
23:11:11|41758.25
23:11:12|41758.25
23:11:13|41758.25
23:11:14|41758.24
23:11:15|41758.24
23:11:16|41758.24
23:11:17|41758.24
23:11:18|41758.24
23:11:20|41758.24
23:11:21|41758.24
23:11:22|41753.94
23:11:24|41753.94
23:11:25|41753.94
23:11:26|41753.94
23:11:27|41753.94
23:11:28|41753.94
23:11:29|41753.94
23:11:30|41753.94
23:11:31|41753.94
23:11:32|41753.94
23:11:34|41753.94
23:11:34|41753.94
23:11:36|41753.94
23:11:36|41753.94
23:11:37|41753.94
23:11:38|41750.1
23:11:39|41750.1
23:11:41|41751.38
23:11:41|41751.38
23:11:42|41751.38
23:11:44|41751.38
23:11:45|41751.38
23:11:45|41751.38
23:11:47|41751.38
23:11:48|41751.38
23:11:49|41751.39
23:11:49|41767.96
23:11:51|41766.81
23:11:51|41793.63
23:11:53|41800.
23:11:54|41802.2
23:11:55|41802.2
23:11:55|41802.2
23:11:57|41802.58
23:11:58|41802.58
23:11:58|41802.58
23:12:00|41802.57
23:12:00|41802.57
23:12:02|41802.57
23:12:02|41802.57
23:12:03|41801.28
23:12:04|41803.87
23:12:05|41803.87
23:12:07|41803.87
23:12:07|41803.87
23:12:09|41803.87
23:12:10|41803.87
23:12:10|41803.87
23:12:12|41803.87
23:12:13|41803.87
23:12:13|41803.87
23:12:14|41803.87
23:12:16|41803.87
23:12:16|41802.22
23:12:17|41802.22
23:12:18|41793.28
23:12:20|41789.7
23:12:22|41791.41
23:12:22|41791.41
23:12:24|41791.41
23:12:24|41791.41
23:12:25|41791.41
23:12:27|41791.41
23:12:28|41791.41
23:12:29|41791.41
23:12:30|41791.41
23:12:31|41791.41
23:12:32|41791.41
23:12:33|41791.41
23:12:34|41791.41
23:12:35|41791.41
23:12:37|41791.41
23:12:37|41791.41
23:12:39|41791.41
23:12:40|41791.41
23:12:41|41791.41
23:12:42|41789.37
23:12:43|41789.37
23:12:43|41789.37
23:12:44|41789.37
23:12:46|41789.37
23:12:47|41789.37
23:12:47|41789.37
23:12:49|41789.37
23:12:49|41789.37
23:12:51|41789.37
23:12:51|41789.37
23:12:52|41789.37
23:12:54|41789.37
23:12:55|41789.37
23:12:56|41789.37
23:12:56|41789.37
23:12:58|41783.01
23:12:58|41783.01
23:13:00|41783.01
23:13:00|41783.01
23:13:02|41770.08
23:13:02|41770.08
23:13:03|41770.09
23:13:05|41770.09
23:13:06|41770.09
23:13:07|41770.5
23:13:08|41770.5
23:13:09|41770.5
23:13:10|41770.5
23:13:11|41770.5
23:13:12|41770.5
23:13:13|41770.5
23:13:15|41781.56
23:13:16|41783.92
23:13:17|41783.92
23:13:18|41783.92
23:13:19|41783.92
23:13:19|41783.92
23:13:20|41783.92
23:13:23|41783.92
23:13:24|41785.22
23:13:26|41788.53
23:13:27|41792.73
23:13:28|41792.73
23:13:29|41792.73
23:13:30|41792.73
23:13:31|41792.73
23:13:31|41792.73
23:13:33|41792.73
23:13:34|41792.73
23:13:35|41792.73
23:13:36|41792.73
23:13:37|41792.73
23:13:38|41792.73
23:13:39|41792.73
23:13:40|41792.73
23:13:41|41792.73
23:13:42|41798.
23:13:43|41798.
23:13:44|41803.65
23:13:45|41803.65
23:13:46|41806.81
23:13:47|41806.81
23:13:48|41812.08
23:13:49|41812.08
23:13:50|41812.08
23:13:51|41812.08
23:13:52|41812.08
23:13:53|41812.08
23:13:54|41812.08
23:13:55|41812.08
23:13:56|41812.08
23:13:57|41812.08
23:13:58|41812.08
23:13:59|41812.08
23:14:00|41812.08
23:14:01|41818.75
23:14:02|41820.76
23:14:03|41820.76
23:14:04|41819.45
23:14:05|41819.19
23:14:06|41819.19
23:14:07|41819.19
23:14:08|41819.19
23:14:09|41819.19
23:14:11|41819.19
23:14:12|41819.19
23:14:13|41819.19
23:14:14|41819.19
23:14:14|41819.19
23:14:16|41818.29
23:14:16|41819.25
23:14:17|41819.65
23:14:19|41820.55
23:14:19|41820.55
23:14:21|41820.55
23:14:22|41820.55
23:14:24|41820.55
23:14:25|41820.55
23:14:26|41823.07
23:14:27|41823.07
23:14:28|41823.07
23:14:30|41823.07
23:14:31|41823.07
23:14:32|41823.07
23:14:32|41823.07
23:14:34|41823.07
23:14:35|41823.07
23:14:36|41823.07
23:14:37|41823.07
23:14:38|41821.76
23:14:39|41821.76
23:14:39|41821.76
23:14:41|41821.76
23:14:41|41821.76
23:14:43|41821.76
23:14:44|41821.76
23:14:45|41821.76
23:14:47|41819.24
23:14:47|41819.24
23:14:48|41819.24
23:14:49|41819.24
23:14:51|41819.24
23:14:52|41819.24
23:14:53|41819.24
23:14:54|41819.24
23:14:54|41819.24
23:14:56|41819.24
23:14:57|41819.24
23:14:59|41819.24
23:14:59|41819.24
23:15:01|41819.24
23:15:02|41819.24
23:15:03|41819.24
23:15:03|41819.25
23:15:05|41819.25
23:15:05|41819.25
23:15:07|41820.55
23:15:07|41823.77
23:15:08|41823.77
23:15:09|41823.77
23:15:11|41823.77
23:15:11|41823.77
23:15:12|41823.77
23:15:14|41823.77
23:15:14|41823.77
23:15:16|41823.77
23:15:17|41823.77
23:15:18|41823.77
23:15:18|41823.77
23:15:20|41823.77
23:15:21|41823.77
23:15:22|41823.77
23:15:23|41823.77
23:15:23|41823.77
23:15:24|41823.77
23:15:25|41823.77
23:15:26|41823.77
23:15:28|41823.77
23:15:29|41823.77
23:15:30|41823.77
23:15:31|41823.77
23:15:32|41823.77
23:15:32|41832.44
23:15:34|41832.44
23:15:35|41832.44
23:15:35|41832.44
23:15:37|41832.44
23:15:38|41832.44
23:15:40|41832.41
23:15:41|41828.12
23:15:42|41827.23
23:15:44|41827.23
23:15:45|41827.23
23:15:45|41827.23
23:15:47|41827.23
23:15:47|41827.23
23:15:48|41827.23
23:15:50|41827.23
23:15:51|41827.23
23:15:52|41827.23
23:15:53|41827.23
23:15:54|41827.23
23:15:55|41827.23
23:15:56|41827.23
23:15:57|41827.23
23:15:58|41825.93
23:15:59|41825.93
23:16:00|41825.93
23:16:01|41825.93
23:16:02|41828.
23:16:03|41828.
23:16:04|41828.
23:16:05|41828.
23:16:06|41828.
23:16:07|41828.
23:16:08|41828.
23:16:09|41828.
23:16:10|41828.
23:16:11|41828.
23:16:12|41828.
23:16:13|41828.
23:16:14|41828.
23:16:15|41828.51
23:16:16|41828.51
23:16:17|41828.51
23:16:18|41828.51
23:16:19|41828.51
23:16:20|41828.51
23:16:21|41828.51
23:16:22|41828.51
23:16:24|41828.51
23:16:24|41828.51
23:16:26|41828.51
23:16:27|41828.51
23:16:28|41828.51
23:16:29|41828.51
23:16:29|41828.51
23:16:30|41828.51
23:16:31|41828.51
23:16:32|41828.54
23:16:33|41837.33
23:16:35|41837.33
23:16:35|41837.07
23:16:36|41837.07
23:16:38|41837.07
23:16:40|41837.07
23:16:40|41837.07
23:16:42|41837.07
23:16:43|41836.87
23:16:43|41836.87
23:16:45|41836.88
23:16:46|41836.88
23:16:47|41836.88
23:16:49|41836.88
23:16:50|41836.88
23:16:51|41836.88
23:16:52|41836.88
23:16:53|41836.88
23:16:54|41836.88
23:16:54|41836.88
23:16:56|41838.64
23:16:56|41840.35
23:16:58|41840.35
23:16:59|41840.35
23:17:00|41844.
23:17:00|41844.
23:17:02|41841.
23:17:03|41841.01
23:17:04|41841.01
23:17:05|41841.01
23:17:06|41841.01
23:17:07|41841.01
23:17:08|41841.01
23:17:09|41841.01
23:17:10|41841.01
23:17:11|41841.01
23:17:11|41841.01
23:17:12|41841.01
23:17:14|41841.01
23:17:15|41841.01
23:17:16|41841.01
23:17:17|41841.01
23:17:18|41841.01
23:17:18|41841.01
23:17:19|41841.01
23:17:21|41841.01
23:17:21|41841.01
23:17:23|41841.01
23:17:23|41841.01
23:17:25|41841.01
23:17:26|41841.01
23:17:27|41841.01
23:17:28|41841.01
23:17:29|41841.01
23:17:30|41841.01
23:17:31|41841.01
23:17:32|41841.01
23:17:33|41841.01
23:17:34|41841.01
23:17:35|41841.01
23:17:36|41841.01
23:17:37|41841.01
23:17:38|41841.01
23:17:39|41841.01
23:17:40|41841.01
23:17:41|41843.36
23:17:42|41846.02
23:17:43|41846.02
23:17:44|41846.02
23:17:45|41846.02
23:17:46|41846.02
23:17:47|41846.02
23:17:48|41846.02
23:17:49|41849.92
23:17:50|41849.92
23:17:51|41849.92
23:17:52|41849.92
23:17:53|41849.92
23:17:54|41849.92
23:17:55|41849.92
23:17:56|41849.92
23:17:57|41849.92
23:17:58|41849.92
23:17:59|41849.92
23:18:01|41849.92
23:18:01|41849.92
23:18:03|41849.92
23:18:04|41849.93
23:18:04|41849.93
23:18:05|41849.93
23:18:07|41849.93
23:18:07|41849.93
23:18:09|41849.93
23:18:10|41849.93
23:18:11|41849.93
23:18:12|41849.93
23:18:13|41849.3
23:18:14|41845.61
23:18:15|41845.61
23:18:16|41845.61
23:18:17|41845.61
23:18:18|41845.61
23:18:19|41845.61
23:18:20|41845.61
23:18:21|41848.
23:18:22|41848.
23:18:23|41848.
23:18:24|41848.
23:18:25|41848.
23:18:26|41848.
23:18:27|41848.
23:18:28|41848.
23:18:29|41848.
23:18:30|41847.53
23:18:31|41847.53
23:18:32|41848.63
23:18:33|41848.63
23:18:34|41848.63
23:18:35|41848.63
23:18:36|41848.63
23:18:37|41848.63
23:18:38|41848.63
23:18:39|41848.63
23:18:40|41848.63
23:18:42|41848.63
23:18:43|41848.63
23:18:43|41848.63
23:18:44|41848.63
23:18:46|41848.63
23:18:47|41848.63
23:18:47|41848.63
23:18:49|41848.63
23:18:50|41848.63
23:18:51|41848.63
23:18:52|41848.63
23:18:53|41848.63
23:18:54|41848.63
23:18:56|41848.63
23:18:56|41848.63
23:18:58|41848.63
23:18:58|41848.63
23:18:59|41848.63
23:19:01|41848.63
23:19:02|41848.63
23:19:02|41848.63
23:19:04|41848.63
23:19:05|41848.63
23:19:05|41849.76
23:19:07|41849.93
23:19:08|41849.93
23:19:08|41849.93
23:19:09|41850.83
23:19:11|41850.83
23:19:12|41850.83
23:19:13|41850.83
23:19:13|41850.83
23:19:15|41850.83
23:19:15|41850.83
23:19:17|41850.83
23:19:17|41850.83
23:19:18|41852.
23:19:20|41852.
23:19:20|41852.
23:19:22|41852.
23:19:23|41852.
23:19:24|41852.
23:19:25|41852.
23:19:26|41852.
23:19:27|41852.
23:19:28|41852.
23:19:29|41852.
23:19:30|41852.
23:19:31|41852.
23:19:32|41852.
23:19:33|41852.
23:19:34|41852.
23:19:35|41854.11
23:19:36|41854.11
23:19:37|41854.11
23:19:38|41854.99
23:19:39|41854.99
23:19:40|41854.99
23:19:41|41854.99
23:19:42|41854.99
23:19:43|41854.99
23:19:44|41854.99
23:19:45|41854.99
23:19:47|41854.99
23:19:48|41854.99
23:19:49|41854.99
23:19:49|41853.63
23:19:51|41853.63
23:19:52|41853.63
23:19:53|41853.63
23:19:54|41853.63
23:19:55|41853.63
23:19:56|41853.63
23:19:57|41853.63
23:19:59|41853.63
23:20:00|41853.63
23:20:00|41853.63
23:20:01|41853.63
23:20:02|41853.63
23:20:03|41853.64
23:20:04|41853.64
23:20:06|41853.64
23:20:06|41853.64
23:20:08|41853.64
23:20:09|41853.64
23:20:10|41853.64
23:20:10|41853.64
23:20:12|41853.64
23:20:13|41853.64
23:20:13|41853.64
23:20:15|41853.64
23:20:16|41853.64
23:20:17|41853.64
23:20:17|41853.64
23:20:18|41853.64
23:20:20|41853.64
23:20:21|41853.64
23:20:22|41853.64
23:20:23|41853.64
23:20:24|41853.64
23:20:25|41857.67
23:20:26|41857.67
23:20:27|41857.67
23:20:28|41857.67
23:20:29|41859.99
23:20:30|41857.72
23:20:31|41857.72
23:20:32|41857.72
23:20:33|41855.78
23:20:34|41855.78
23:20:35|41855.78
23:20:36|41855.78
23:20:37|41855.78
23:20:38|41855.24
23:20:39|41855.24
23:20:40|41855.24
23:20:41|41855.24
23:20:43|41855.24
23:20:43|41855.24
23:20:45|41855.24
23:20:45|41855.24
23:20:46|41855.24
23:20:47|41855.24
23:20:49|41855.24
23:20:50|41855.24
23:20:50|41855.01
23:20:51|41851.72
23:20:53|41851.72
23:20:54|41851.72
23:20:54|41851.72
23:20:56|41851.72
23:20:57|41851.72
23:20:58|41851.72
23:20:59|41848.87
23:21:00|41848.87
23:21:01|41848.87
23:21:02|41848.87
23:21:03|41848.61
23:21:04|41848.62
23:21:05|41847.28
23:21:06|41847.28
23:21:07|41847.28
23:21:08|41847.28
23:21:09|41831.96
23:21:10|41831.96
23:21:11|41823.71
23:21:12|41819.5
23:21:13|41819.5
23:21:14|41819.5
23:21:15|41820.81
23:21:16|41824.12
23:21:17|41828.32
23:21:18|41828.32
23:21:19|41828.32
23:21:20|41828.32
23:21:21|41828.32
23:21:22|41828.32
23:21:23|41834.
23:21:24|41834.
23:21:25|41834.
23:21:26|41834.
23:21:27|41834.
23:21:28|41834.
23:21:29|41834.
23:21:30|41834.
23:21:31|41834.
23:21:32|41834.
23:21:33|41834.
23:21:34|41833.19
23:21:35|41833.19
23:21:36|41833.19
23:21:37|41833.19
23:21:38|41833.19
23:21:39|41833.19
23:21:40|41833.19
23:21:41|41833.19
23:21:43|41833.19
23:21:43|41833.19
23:21:46|41833.19
23:21:46|41834.3
23:21:47|41839.15
23:21:48|41839.15
23:21:49|41839.54
23:21:51|41839.54
23:21:52|41839.54
23:21:53|41839.54
23:21:54|41839.54
23:21:55|41839.54
23:21:56|41839.54
23:21:57|41839.54
23:21:59|41839.54
23:21:59|41839.54
23:22:00|41839.54
23:22:01|41839.54
23:22:02|41839.54
23:22:04|41839.54
23:22:04|41839.54
23:22:06|41839.54
23:22:06|41839.54
23:22:08|41839.54
23:22:09|41839.54
23:22:09|41839.54
23:22:10|41839.54
23:22:12|41839.54
23:22:12|41839.54
23:22:14|41839.54
23:22:15|41839.54
23:22:15|41839.54
23:22:16|41839.54
23:22:18|41839.54
23:22:19|41839.54
23:22:20|41839.54
23:22:20|41839.54
23:22:21|41839.95
23:22:22|41839.95
23:22:23|41839.95
23:22:24|41839.95
23:22:25|41839.95
23:22:27|41839.95
23:22:27|41839.95
23:22:28|41839.95
23:22:30|41839.95
23:22:31|41839.95
23:22:32|41839.95
23:22:32|41839.95
23:22:33|41839.95
23:22:34|41839.94
23:22:36|41839.94
23:22:36|41839.94
23:22:37|41839.94
23:22:38|41839.94
23:22:39|41839.95
23:22:40|41839.95
23:22:41|41839.95
23:22:43|41840.31
23:22:43|41840.31
23:22:45|41840.31
23:22:46|41840.31
23:22:48|41841.94
23:22:49|41846.
23:22:50|41846.
23:22:51|41845.99
23:22:51|41845.99
23:22:52|41845.99
23:22:54|41845.99
23:22:55|41845.99
23:22:56|41845.99
23:22:57|41845.99
23:22:58|41845.99
23:22:59|41845.99
23:23:00|41846.
23:23:01|41846.
23:23:02|41846.
23:23:04|41846.
23:23:05|41846.
23:23:05|41846.
23:23:07|41847.3
23:23:08|41847.3
23:23:09|41847.3
23:23:10|41855.6
23:23:11|41855.6
23:23:12|41855.6
23:23:13|41855.6
23:23:14|41854.75
23:23:15|41854.75
23:23:16|41854.75
23:23:17|41854.75
23:23:18|41854.75
23:23:19|41853.93
23:23:20|41853.93
23:23:21|41853.93
23:23:22|41853.93
23:23:23|41853.93
23:23:24|41853.93
23:23:26|41853.93
23:23:27|41853.93
23:23:27|41859.99
23:23:28|41859.99
23:23:29|41859.99
23:23:30|41859.99
23:23:31|41859.99
23:23:32|41859.99
23:23:34|41859.99
23:23:35|41859.99
23:23:36|41859.99
23:23:37|41859.99
23:23:38|41859.99
23:23:39|41859.99
23:23:39|41859.99
23:23:40|41859.99
23:23:41|41859.99
23:23:42|41859.99
23:23:44|41859.99
23:23:45|41859.99
23:23:47|41859.99
23:23:48|41859.99
23:23:49|41859.99
23:23:50|41859.99
23:23:51|41859.99
23:23:52|41859.99
23:23:52|41859.99
23:23:53|41859.99
23:23:54|41859.99
23:23:56|41859.99
23:23:57|41859.99
23:23:58|41859.99
23:23:58|41859.99
23:24:00|41859.99
23:24:01|41859.99
23:24:02|41859.99
23:24:03|41859.99
23:24:03|41859.99
23:24:05|41859.99
23:24:06|41859.99
23:24:07|41859.99
23:24:08|41859.99
23:24:09|41859.99
23:24:10|41859.99
23:24:11|41859.99
23:24:12|41862.
23:24:13|41862.
23:24:14|41866.97
23:24:15|41866.46
23:24:16|41866.46
23:24:17|41866.46
23:24:18|41866.46
23:24:19|41866.46
23:24:20|41866.46
23:24:21|41866.46
23:24:22|41866.46
23:24:23|41866.46
23:24:24|41866.46
23:24:25|41866.46
23:24:26|41866.46
23:24:27|41866.46
23:24:28|41866.46
23:24:29|41866.46
23:24:30|41866.46
23:24:31|41866.46
23:24:32|41866.46
23:24:34|41866.46
23:24:34|41866.46
23:24:35|41866.72
23:24:37|41869.73
23:24:37|41871.99
23:24:38|41871.99
23:24:40|41871.99
23:24:41|41871.99
23:24:42|41871.99
23:24:42|41871.99
23:24:43|41871.99
23:24:44|41871.99
23:24:46|41872.19
23:24:48|41872.19
23:24:49|41872.19
23:24:49|41872.19
23:24:51|41872.19
23:24:53|41872.19
23:24:53|41872.19
23:24:55|41872.19
23:24:56|41882.26
23:24:56|41895.6
23:24:57|41895.6
23:24:59|41896.48
23:25:00|41892.73
23:25:00|41892.16
23:25:01|41892.16
23:25:02|41891.3
23:25:03|41899.11
23:25:05|41899.11
23:25:06|41899.2
23:25:06|41899.2
23:25:08|41899.2
23:25:09|41899.2
23:25:09|41899.2
23:25:11|41899.2
23:25:11|41899.2
23:25:13|41899.2
23:25:13|41899.2
23:25:14|41899.2
23:25:16|41899.2
23:25:17|41899.2
23:25:17|41899.2
23:25:18|41899.2
23:25:19|41899.21
23:25:20|41907.34
23:25:21|41907.34
23:25:22|41907.34
23:25:24|41907.34
23:25:24|41905.88
23:25:25|41905.88
23:25:26|41905.88
23:25:27|41905.88
23:25:28|41905.88
23:25:29|41904.64
23:25:30|41904.64
23:25:31|41904.64
23:25:33|41904.
23:25:33|41904.
23:25:34|41904.
23:25:36|41904.
23:25:37|41904.
23:25:38|41904.
23:25:38|41904.
23:25:40|41904.
23:25:41|41904.
23:25:41|41904.
23:25:43|41905.1
23:25:43|41905.95
23:25:44|41905.95
23:25:46|41912.29
23:25:47|41912.29
23:25:49|41910.7
23:25:50|41910.7
23:25:50|41910.7
23:25:51|41910.7
23:25:52|41912.33
23:25:54|41912.33
23:25:54|41912.33
23:25:56|41912.33
23:25:57|41913.39
23:25:57|41913.39
23:25:59|41913.39
23:26:00|41913.39
23:26:00|41913.39
23:26:01|41913.39
23:26:03|41913.39
23:26:04|41918.52
23:26:05|41918.09
23:26:05|41918.09
23:26:06|41918.09
23:26:07|41918.09
23:26:08|41918.09
23:26:09|41912.9
23:26:10|41912.9
23:26:11|41911.25
23:26:12|41911.25
23:26:14|41911.25
23:26:15|41911.25
23:26:16|41911.25
23:26:17|41911.25
23:26:18|41911.25
23:26:18|41911.25
23:26:19|41911.25
23:26:20|41912.71
23:26:22|41912.71
23:26:22|41912.71
23:26:23|41912.71
23:26:25|41912.71
23:26:26|41912.19
23:26:26|41912.19
23:26:28|41912.19
23:26:29|41912.19
23:26:30|41912.19
23:26:31|41912.19
23:26:32|41912.19
23:26:33|41912.
23:26:34|41912.
23:26:35|41912.
23:26:36|41914.21
23:26:37|41914.21
23:26:38|41914.21
23:26:39|41914.21
23:26:40|41914.21
23:26:41|41914.21
23:26:43|41914.21
23:26:44|41914.21
23:26:44|41915.59
23:26:45|41915.59
23:26:46|41915.59
23:26:48|41915.59
23:26:49|41915.59
23:26:51|41915.59
23:26:52|41915.59
23:26:53|41915.59
23:26:54|41915.59
23:26:55|41916.89
23:26:56|41919.5
23:26:58|41922.5
23:26:58|41922.5
23:27:00|41922.5
23:27:01|41920.57
23:27:02|41920.57
23:27:03|41920.57
23:27:04|41923.03
23:27:04|41923.03
23:27:05|41923.03
23:27:06|41923.03
23:27:07|41923.03
23:27:08|41923.03
23:27:09|41923.03
23:27:11|41923.03
23:27:12|41923.03
23:27:12|41923.03
23:27:13|41923.03
23:27:15|41923.03
23:27:16|41923.22
23:27:17|41923.22
23:27:18|41923.22
23:27:18|41923.22
23:27:20|41922.76
23:27:21|41915.11
23:27:21|41915.11
23:27:23|41915.11
23:27:24|41915.11
23:27:25|41911.52
23:27:26|41911.52
23:27:26|41911.52
23:27:28|41911.52
23:27:28|41912.82
23:27:29|41912.82
23:27:31|41912.82
23:27:31|41917.55
23:27:33|41917.55
23:27:34|41917.55
23:27:35|41917.55
23:27:36|41917.55
23:27:37|41917.55
23:27:38|41917.55
23:27:39|41917.55
23:27:40|41925.99
23:27:41|41925.99
23:27:42|41925.99
23:27:43|41925.99
23:27:44|41925.99
23:27:45|41925.99
23:27:45|41925.99
23:27:46|41925.99
23:27:48|41925.99
23:27:50|41925.99
23:27:51|41925.99
23:27:52|41925.99
23:27:53|41925.99
23:27:54|41925.99
23:27:55|41925.99
23:27:57|41925.99
23:27:58|41925.99
23:27:59|41925.99
23:28:00|41925.99
23:28:01|41925.99
23:28:02|41924.23
23:28:03|41924.23
23:28:04|41924.23
23:28:05|41924.23
23:28:06|41924.23
23:28:07|41924.23
23:28:08|41924.23
23:28:09|41924.23
23:28:10|41924.23
23:28:11|41924.23
23:28:12|41924.23
23:28:13|41924.23
23:28:15|41924.23
23:28:15|41924.23
23:28:16|41924.23
23:28:17|41924.23
23:28:18|41924.23
23:28:19|41924.23
23:28:20|41929.81
23:28:21|41929.8
23:28:22|41929.8
23:28:23|41929.8
23:28:24|41929.8
23:28:26|41929.8
23:28:27|41929.8
23:28:27|41929.8
23:28:28|41929.8
23:28:29|41929.85
23:28:31|41929.85
23:28:32|41929.85
23:28:32|41933.01
23:28:34|41933.01
23:28:34|41933.01
23:28:35|41933.01
23:28:36|41933.01
23:28:38|41933.01
23:28:39|41933.01
23:28:39|41933.01
23:28:40|41933.01
23:28:41|41933.01
23:28:42|41933.01
23:28:43|41932.98
23:28:44|41932.98
23:28:46|41932.98
23:28:46|41932.98
23:28:47|41932.98
23:28:48|41932.98
23:28:50|41932.98
23:28:50|41932.98
23:28:52|41932.98
23:28:53|41931.59
23:28:54|41931.59
23:28:55|41931.59
23:28:56|41931.59
23:28:57|41931.59
23:28:58|41933.35
23:28:59|41933.35
23:29:00|41933.35
23:29:01|41933.35
23:29:02|41940.
23:29:03|41940.
23:29:04|41940.
23:29:05|41940.
23:29:06|41940.
23:29:07|41940.
23:29:08|41940.
23:29:09|41940.
23:29:10|41940.
23:29:11|41940.
23:29:12|41940.
23:29:13|41940.
23:29:14|41940.
23:29:15|41940.
23:29:16|41940.
23:29:17|41940.
23:29:18|41940.
23:29:19|41940.
23:29:20|41940.
23:29:21|41940.
23:29:22|41940.
23:29:23|41940.
23:29:24|41942.14
23:29:25|41942.14
23:29:26|41942.14
23:29:27|41944.35
23:29:28|41945.69
23:29:29|41945.69
23:29:30|41945.69
23:29:31|41945.69
23:29:32|41950.09
23:29:33|41948.17
23:29:35|41948.17
23:29:35|41945.85
23:29:37|41945.85
23:29:37|41945.85
23:29:39|41945.85
23:29:39|41945.85
23:29:40|41945.85
23:29:42|41945.85
23:29:43|41945.85
23:29:43|41945.85
23:29:45|41945.85
23:29:46|41945.85
23:29:46|41945.85
23:29:47|41945.85
23:29:48|41945.85
23:29:50|41945.85
23:29:50|41945.85
23:29:52|41945.85
23:29:52|41945.85
23:29:54|41945.85
23:29:55|41945.85
23:29:56|41945.85
23:29:57|41945.85
23:29:58|41945.85
23:29:59|41945.85
23:30:00|41942.33
23:30:01|41942.34
23:30:02|41942.34
23:30:03|41942.34
23:30:04|41942.34
23:30:05|41944.36
23:30:06|41947.41
23:30:07|41947.41
23:30:08|41947.41
23:30:10|41948.
23:30:11|41948.
23:30:11|41948.
23:30:13|41948.
23:30:14|41948.
23:30:15|41948.
23:30:16|41948.
23:30:17|41948.
23:30:18|41948.
23:30:18|41948.
23:30:20|41946.57
23:30:21|41946.57
23:30:22|41946.57
23:30:23|41943.55
23:30:24|41943.55
23:30:25|41943.55
23:30:26|41939.99
23:30:28|41939.99
23:30:29|41938.04
23:30:30|41937.85
23:30:31|41937.85
23:30:32|41937.85
23:30:32|41936.77
23:30:34|41936.77
23:30:35|41936.77
23:30:36|41936.77
23:30:37|41936.77
23:30:38|41936.77
23:30:39|41936.77
23:30:40|41936.77
23:30:41|41936.77
23:30:42|41936.77
23:30:43|41936.77
23:30:44|41936.77
23:30:45|41936.77
23:30:46|41929.99
23:30:47|41929.99
23:30:48|41929.99
23:30:49|41929.98
23:30:50|41929.98
23:30:51|41929.98
23:30:53|41929.98
23:30:53|41928.68
23:30:55|41928.68
23:30:56|41928.68
23:30:56|41928.68
23:30:58|41928.68
23:30:59|41928.68
23:30:59|41926.96
23:31:00|41923.76
23:31:01|41923.76
23:31:02|41923.01
23:31:03|41923.01
23:31:05|41923.01
23:31:05|41923.01
23:31:07|41923.01
23:31:08|41921.44
23:31:09|41921.44
23:31:09|41917.16
23:31:11|41917.16
23:31:12|41917.16
23:31:13|41917.16
23:31:14|41917.16
23:31:15|41917.16
23:31:16|41917.16
23:31:17|41916.
23:31:18|41916.
23:31:19|41916.
23:31:20|41916.
23:31:21|41916.
23:31:22|41916.
23:31:23|41916.
23:31:25|41916.
23:31:26|41916.
23:31:28|41916.
23:31:29|41916.
23:31:29|41916.
23:31:30|41916.
23:31:32|41916.
23:31:33|41916.
23:31:34|41916.
23:31:35|41916.
23:31:35|41916.
23:31:37|41916.
23:31:38|41916.
23:31:38|41916.
23:31:39|41916.
23:31:41|41916.
23:31:42|41916.
23:31:43|41916.
23:31:44|41916.97
23:31:45|41916.97
23:31:45|41916.97
23:31:47|41916.97
23:31:48|41916.97
23:31:49|41916.97
23:31:50|41916.97
23:31:51|41916.97
23:31:52|41916.97
23:31:53|41916.97
23:31:54|41916.97
23:31:54|41916.97
23:31:56|41916.97
23:31:56|41916.97
23:31:58|41916.97
23:31:59|41916.97
23:32:00|41916.97
23:32:02|41917.83
23:32:02|41923.04
23:32:03|41923.04
23:32:05|41924.11
23:32:05|41924.11
23:32:07|41924.11
23:32:08|41924.11
23:32:09|41924.11
23:32:10|41924.11
23:32:11|41924.11
23:32:11|41924.11
23:32:12|41924.11
23:32:14|41924.11
23:32:15|41924.11
23:32:16|41924.11
23:32:17|41924.11
23:32:18|41927.27
23:32:19|41929.97
23:32:20|41929.97
23:32:21|41929.97
23:32:22|41929.97
23:32:23|41934.91
23:32:24|41941.09
23:32:26|41940.94
23:32:27|41940.94
23:32:29|41940.94
23:32:29|41940.94
23:32:31|41941.09
23:32:32|41941.09
23:32:33|41941.09
23:32:34|41942.24
23:32:35|41942.24
23:32:36|41942.24
23:32:37|41942.24
23:32:38|41942.24
23:32:39|41942.24
23:32:40|41962.43
23:32:41|41962.43
23:32:42|41962.43
23:32:42|41962.43
23:32:43|41962.43
23:32:45|41954.06
23:32:46|41954.06
23:32:47|41954.06
23:32:48|41954.06
23:32:49|41954.06
23:32:50|41954.06
23:32:51|41954.06
23:32:52|41954.06
23:32:53|41955.3
23:32:54|41955.3
23:32:55|41959.78
23:32:56|41959.78
23:32:57|41959.78
23:32:58|41959.78
23:32:59|41959.78
23:33:00|41959.78
23:33:01|41959.78
23:33:02|41959.78
23:33:03|41961.99
23:33:04|41962.43
23:33:05|41962.44
23:33:06|41962.44
23:33:07|41969.47
23:33:08|41969.47
23:33:09|41969.47
23:33:10|41969.47
23:33:11|41969.47
23:33:12|41969.47
23:33:13|41969.47
23:33:14|41969.47
23:33:15|41969.47
23:33:16|41969.47
23:33:17|41969.47
23:33:18|41969.47
23:33:19|41969.47
23:33:20|41969.47
23:33:21|41969.47
23:33:22|41969.47
23:33:23|41969.47
23:33:24|41969.47
23:33:25|41969.47
23:33:26|41969.47
23:33:28|41969.47
23:33:29|41969.47
23:33:30|41969.47
23:33:32|41969.47
23:33:33|41969.47
23:33:34|41969.47
23:33:34|41969.47
23:33:36|41969.47
23:33:37|41962.02
23:33:38|41962.02
23:33:39|41962.02
23:33:40|41962.05
23:33:41|41962.05
23:33:42|41962.05
23:33:43|41962.05
23:33:44|41962.05
23:33:45|41962.05
23:33:46|41962.05
23:33:47|41962.05
23:33:48|41962.05
23:33:49|41962.05
23:33:50|41962.05
23:33:51|41962.05
23:33:52|41962.05
23:33:53|41962.05
23:33:54|41962.05
23:33:55|41962.05
23:33:56|41962.05
23:33:58|41962.05
23:33:58|41962.05
23:34:00|41962.05
23:34:01|41962.05
23:34:01|41962.05
23:34:02|41962.05
23:34:03|41970.91
23:34:05|41970.91
23:34:06|41970.91
23:34:06|41970.91
23:34:07|41970.91
23:34:09|41975.53
23:34:10|41975.53
23:34:11|41975.53
23:34:12|41975.53
23:34:12|41979.93
23:34:14|41979.93
23:34:14|41979.93
23:34:16|41979.93
23:34:16|41979.93
23:34:17|41979.93
23:34:18|41979.93
23:34:19|41979.93
23:34:20|41978.28
23:34:21|41978.28
23:34:22|41978.28
23:34:24|41978.28
23:34:25|41978.28
23:34:25|41978.28
23:34:27|41978.28
23:34:28|41978.28
23:34:29|41978.28
23:34:30|41978.28
23:34:32|41978.28
23:34:33|41978.28
23:34:34|41981.88
23:34:35|41981.88
23:34:36|41981.88
23:34:37|41981.88
23:34:38|41981.88
23:34:39|41990.
23:34:40|42002.
23:34:41|42005.99
23:34:42|42005.78
23:34:43|42005.71
23:34:44|42001.99
23:34:45|42001.99
23:34:46|42001.04
23:34:47|42001.04
23:34:48|41997.13
23:34:49|41997.13
23:34:50|41997.13
23:34:51|41997.13
23:34:52|41997.13
23:34:53|41992.01
23:34:54|41992.01
23:34:55|41992.01
23:34:56|41992.01
23:34:57|41992.01
23:34:58|41992.01
23:34:59|41992.01
23:35:00|41992.01
23:35:01|41990.7
23:35:02|41990.7
23:35:03|41990.7
23:35:04|41988.99
23:35:05|41988.94
23:35:06|41988.94
23:35:08|41984.87
23:35:09|41984.87
23:35:10|41984.87
23:35:11|41984.87
23:35:12|41981.85
23:35:13|41981.85
23:35:14|41981.85
23:35:15|41981.85
23:35:16|41981.85
23:35:16|41978.24
23:35:18|41978.24
23:35:19|41978.24
23:35:20|41978.17
23:35:20|41978.17
23:35:22|41978.17
23:35:23|41978.17
23:35:23|41978.17
23:35:25|41978.17
23:35:26|41978.17
23:35:26|41978.17
23:35:28|41978.17
23:35:30|41978.17
23:35:31|41980.15
23:35:32|41980.15
23:35:32|41980.15
23:35:33|41980.15
23:35:34|41980.15
23:35:35|41980.15
23:35:37|41980.15
23:35:38|41980.15
23:35:39|41990.69
23:35:40|41994.
23:35:41|41994.
23:35:42|41994.
23:35:43|41994.3
23:35:44|42001.48
23:35:44|42001.48
23:35:45|42001.48
23:35:47|42001.48
23:35:48|42004.28
23:35:49|42004.28
23:35:49|42004.28
23:35:50|42004.28
23:35:52|42004.28
23:35:52|42004.29
23:35:54|42004.29
23:35:54|42004.29
23:35:56|42004.28
23:35:57|42004.28
23:35:58|42004.28
23:35:58|42002.98
23:36:00|42001.68
23:36:01|42001.68
23:36:02|42001.68
23:36:03|42001.68
23:36:03|42001.68
23:36:05|41997.81
23:36:06|41997.81
23:36:07|41997.81
23:36:08|41997.81
23:36:09|41997.81
23:36:10|41996.5
23:36:10|41996.5
23:36:12|41996.5
23:36:12|41996.5
23:36:14|41996.5
23:36:15|41996.5
23:36:16|41996.5
23:36:16|41996.5
23:36:18|41996.5
23:36:19|41996.5
23:36:20|41996.5
23:36:21|41987.79
23:36:22|41987.79
23:36:23|41987.79
23:36:24|41987.79
23:36:24|41987.79
23:36:26|41987.79
23:36:28|41987.78
23:36:29|41987.78
23:36:30|41982.74
23:36:31|41982.74
23:36:32|41981.44
23:36:33|41981.44
23:36:34|41978.99
23:36:35|41977.69
23:36:36|41976.92
23:36:37|41976.92
23:36:38|41974.35
23:36:40|41974.35
23:36:41|41974.35
23:36:42|41973.84
23:36:43|41973.84
23:36:43|41978.19
23:36:44|41978.19
23:36:45|41981.23
23:36:46|41982.48
23:36:48|41982.48
23:36:49|41983.78
23:36:49|41986.22
23:36:50|41986.22
23:36:51|41986.22
23:36:53|41986.22
23:36:54|41991.25
23:36:54|41991.25
23:36:56|41991.25
23:36:57|41991.25
23:36:58|41991.25
23:36:59|41991.25
23:37:00|41993.42
23:37:01|41993.42
23:37:01|41996.
23:37:02|41996.
23:37:04|41993.61
23:37:05|41993.61
23:37:06|41992.5
23:37:07|41992.5
23:37:08|41992.5
23:37:09|41992.5
23:37:09|41992.5
23:37:11|41992.5
23:37:11|41992.5
23:37:13|41992.5
23:37:14|41992.5
23:37:15|41992.5
23:37:16|41992.5
23:37:17|41992.5
23:37:18|41992.5
23:37:19|41992.5
23:37:20|41992.5
23:37:21|41992.5
23:37:22|41992.5
23:37:23|41992.5
23:37:24|41992.5
23:37:25|41992.5
23:37:26|41992.5
23:37:27|41992.5
23:37:28|41992.5
23:37:29|41992.5
23:37:31|41992.5
23:37:32|41992.5
23:37:33|41992.5
23:37:34|41992.5
23:37:36|41992.5
23:37:37|41992.5
23:37:38|41992.5
23:37:39|41993.81
23:37:39|41993.81
23:37:40|41993.81
23:37:41|41993.81
23:37:43|41993.81
23:37:44|41993.81
23:37:45|41997.99
23:37:45|41997.99
23:37:47|41998.37
23:37:48|42000.
23:37:48|42000.
23:37:49|42000.
23:37:51|42002.
23:37:52|42002.
23:37:53|42002.
23:37:54|42002.
23:37:56|42002.
23:37:57|42002.
23:37:58|42002.
23:37:58|42002.
23:38:00|42002.
23:38:01|42002.
23:38:01|42002.
23:38:03|42002.
23:38:03|42002.
23:38:04|42001.99
23:38:05|42001.99
23:38:06|42001.99
23:38:08|42001.99
23:38:09|42001.99
23:38:10|42001.99
23:38:11|42001.99
23:38:12|42001.99
23:38:13|42002.
23:38:14|42002.
23:38:14|42002.
23:38:15|42002.
23:38:16|42002.
23:38:18|42002.
23:38:19|42002.
23:38:20|42002.
23:38:20|42002.
23:38:22|42006.
23:38:23|42006.
23:38:24|42005.73
23:38:25|42005.73
23:38:26|42005.73
23:38:27|42005.73
23:38:28|42005.73
23:38:29|42005.73
23:38:30|42005.73
23:38:32|42005.73
23:38:33|42005.73
23:38:34|42005.73
23:38:35|42005.73
23:38:36|42005.73
23:38:37|42005.73
23:38:39|42005.73
23:38:40|42005.73
23:38:42|42005.73
23:38:42|42005.73
23:38:44|42005.73
23:38:45|42005.73
23:38:45|42005.73
23:38:47|42005.73
23:38:47|42005.73
23:38:49|42005.73
23:38:50|42005.74
23:38:51|42005.74
23:38:52|42005.74
23:38:52|42005.74
23:38:54|42005.74
23:38:55|42005.74
23:38:56|42005.74
23:38:56|42005.74
23:38:57|42007.04
23:38:58|42007.04
23:39:00|42007.04
23:39:01|42007.04
23:39:02|42007.04
23:39:03|42013.55
23:39:04|42013.55
23:39:05|42013.76
23:39:06|42013.76
23:39:07|42019.99
23:39:08|42019.45
23:39:09|42019.45
23:39:10|42011.14
23:39:12|42011.18
23:39:12|42011.18
23:39:13|42016.
23:39:14|42016.
23:39:15|42016.
23:39:17|42016.
23:39:18|42016.
23:39:19|42021.98
23:39:20|42019.61
23:39:20|42019.61
23:39:22|42019.61
23:39:23|42019.61
23:39:24|42019.61
23:39:25|42019.61
23:39:26|42016.
23:39:26|42016.
23:39:28|42016.
23:39:28|42021.99
23:39:30|42021.99
23:39:31|42021.99
23:39:31|42021.99
23:39:33|42021.99
23:39:35|42021.99
23:39:36|42021.99
23:39:36|42021.99
23:39:37|42021.99
23:39:38|42022.41
23:39:40|42022.41
23:39:41|42029.99
23:39:41|42029.99
23:39:43|42029.99
23:39:44|42029.99
23:39:45|42029.99
23:39:46|42029.99
23:39:47|42028.65
23:39:47|42028.65
23:39:48|42028.65
23:39:49|42026.55
23:39:50|42026.55
23:39:51|42026.55
23:39:52|42026.55
23:39:53|42026.55
23:39:55|42026.55
23:39:55|42026.55
23:39:56|42026.55
23:39:57|42026.55
23:39:59|42026.55
23:40:00|42025.47
23:40:01|42025.47
23:40:01|42025.47
23:40:02|42025.47
23:40:03|42025.47
23:40:04|42025.47
23:40:06|42025.47
23:40:07|42025.47
23:40:07|42025.47
23:40:10|42024.16
23:40:10|42024.16
23:40:11|42024.16
23:40:12|42024.16
23:40:14|42021.91
23:40:14|42021.92
23:40:16|42021.92
23:40:17|42021.92
23:40:18|42021.92
23:40:19|42021.92
23:40:20|42021.92
23:40:21|42021.92
23:40:22|42021.92
23:40:22|42021.92
23:40:24|42023.22
23:40:25|42025.39
23:40:27|42025.97
23:40:27|42025.97
23:40:28|42020.61
23:40:30|42020.61
23:40:32|42020.61
23:40:33|42020.61
23:40:34|42020.61
23:40:35|42020.61
23:40:36|42020.61
23:40:37|42020.61
23:40:39|42020.61
23:40:40|42020.61
23:40:40|42020.61
23:40:41|42020.61
23:40:42|42020.61
23:40:43|42020.61
23:40:45|42020.61
23:40:45|42020.61
23:40:46|42020.61
23:40:48|42020.61
23:40:49|42020.61
23:40:49|42020.6
23:40:51|42020.6
23:40:51|42020.6
23:40:53|42015.62
23:40:54|42015.62
23:40:55|42015.62
23:40:56|42015.62
23:40:57|42015.62
23:40:58|42015.62
23:41:00|42015.62
23:41:01|42015.62
23:41:01|42015.62
23:41:03|42015.62
23:41:04|42015.62
23:41:05|42015.62
23:41:07|42015.62
23:41:07|42015.62
23:41:09|42015.62
23:41:09|42015.62
23:41:10|42015.62
23:41:11|42015.62
23:41:12|42015.62
23:41:13|42015.62
23:41:14|42013.17
23:41:16|42013.17
23:41:17|42010.15
23:41:17|42010.15
23:41:18|42007.13
23:41:19|42002.24
23:41:21|42002.24
23:41:21|41993.62
23:41:22|41993.61
23:41:24|41993.61
23:41:26|41993.61
23:41:26|41993.61
23:41:28|41993.61
23:41:29|41993.61
23:41:29|41993.61
23:41:31|41993.61
23:41:32|41993.61
23:41:33|41993.61
23:41:34|41993.61
23:41:34|41993.61
23:41:36|41993.61
23:41:37|41993.62
23:41:37|41993.62
23:41:38|41993.62
23:41:39|41993.62
23:41:41|41994.92
23:41:41|41997.94
23:41:43|41997.94
23:41:44|41997.94
23:41:44|41997.94
23:41:45|41999.52
23:41:46|41999.52
23:41:48|41999.52
23:41:49|41999.52
23:41:49|41999.52
23:41:50|41999.6
23:41:52|41999.6
23:41:52|42000.31
23:41:54|42001.61
23:41:55|42003.69
23:41:56|42003.69
23:41:57|42004.
23:41:57|42004.
23:41:59|42017.31
23:42:00|42017.31
23:42:01|42017.31
23:42:02|42017.31
23:42:03|42025.79
23:42:04|42025.79
23:42:05|42036.01
23:42:06|42048.
23:42:06|42050.
23:42:08|42059.99
23:42:09|42059.33
23:42:10|42059.33
23:42:11|42059.33
23:42:13|42059.33
23:42:14|42059.33
23:42:14|42055.4
23:42:15|42054.12
23:42:16|42050.33
23:42:17|42050.33
23:42:18|42046.
23:42:19|42046.
23:42:20|42046.
23:42:21|42046.
23:42:23|42046.
23:42:24|42046.
23:42:26|42046.
23:42:26|42046.
23:42:28|42046.
23:42:29|42049.69
23:42:30|42049.69
23:42:32|42052.66
23:42:33|42052.45
23:42:34|42052.48
23:42:35|42052.72
23:42:36|42052.72
23:42:37|42052.72
23:42:38|42052.72
23:42:39|42052.72
23:42:40|42054.02
23:42:40|42054.02
23:42:42|42056.47
23:42:43|42056.47
23:42:44|42056.47
23:42:45|42056.47
23:42:45|42056.47
23:42:47|42061.99
23:42:47|42061.99
23:42:49|42062.
23:42:50|42062.
23:42:51|42062.
23:42:52|42062.
23:42:53|42062.
23:42:53|42062.
23:42:55|42062.
23:42:56|42062.
23:42:57|42062.
23:42:57|42062.
23:42:58|42062.
23:43:00|42062.
23:43:00|42062.
23:43:01|42062.
23:43:03|42065.99
23:43:04|42065.99
23:43:05|42065.99
23:43:06|42063.73
23:43:07|42063.73
23:43:08|42063.73
23:43:09|42063.73
23:43:10|42063.73
23:43:11|42063.73
23:43:12|42063.73
23:43:13|42063.73
23:43:14|42063.73
23:43:15|42063.73
23:43:16|42063.73
23:43:17|42063.73
23:43:18|42063.73
23:43:19|42063.73
23:43:20|42063.73
23:43:21|42063.73
23:43:22|42063.73
23:43:23|42062.24
23:43:24|42056.12
23:43:26|42046.16
23:43:26|42046.16
23:43:27|42046.16
23:43:29|42047.42
23:43:30|42050.89
23:43:31|42050.89
23:43:32|42057.96
23:43:33|42057.96
23:43:34|42056.66
23:43:35|42056.66
23:43:36|42056.67
23:43:37|42056.67
23:43:38|42056.67
23:43:39|42056.67
23:43:41|42056.67
23:43:42|42056.67
23:43:43|42056.67
23:43:43|42054.18
23:43:45|42054.18
23:43:46|42052.23
23:43:47|42050.93
23:43:48|42049.57
23:43:49|42049.57
23:43:50|42049.57
23:43:51|42049.57
23:43:52|42049.57
23:43:53|42049.57
23:43:53|42049.57
23:43:55|42049.57
23:43:56|42049.57
23:43:57|42049.57
23:43:58|42049.57
23:43:59|42049.57
23:44:00|42047.39
23:44:01|42045.22
23:44:02|42045.22
23:44:03|42045.23
23:44:04|42043.92
23:44:05|42043.92
23:44:06|42043.92
23:44:07|42040.89
23:44:08|42040.89
23:44:09|42037.5
23:44:10|42037.5
23:44:11|42036.86
23:44:12|42036.86
23:44:13|42035.57
23:44:14|42035.57
23:44:15|42035.56
23:44:16|42034.26
23:44:17|42034.26
23:44:18|42034.26
23:44:20|42028.49
23:44:20|42028.49
23:44:21|42028.49
23:44:22|42028.49
23:44:23|42028.49
23:44:24|42028.49
23:44:26|42028.49
23:44:28|42027.74
23:44:28|42027.74
23:44:30|42027.74
23:44:31|42027.74
23:44:32|42027.74
23:44:32|42027.74
23:44:34|42028.66
23:44:34|42028.66
23:44:36|42028.66
23:44:36|42028.66
23:44:37|42028.66
23:44:39|42028.66
23:44:40|42028.66
23:44:40|42028.66
23:44:41|42030.54
23:44:42|42030.54
23:44:44|42030.54
23:44:44|42030.54
23:44:46|42030.54
23:44:47|42030.54
23:44:48|42030.54
23:44:49|42030.54
23:44:50|42037.9
23:44:51|42037.9
23:44:52|42037.9
23:44:53|42037.9
23:44:54|42037.9
23:44:55|42037.9
23:44:56|42037.9
23:44:57|42037.9
23:44:58|42037.9
23:45:00|42037.9
23:45:00|42037.9
23:45:01|42037.9
23:45:03|42037.9
23:45:04|42037.9
23:45:05|42039.58
23:45:06|42039.58
23:45:07|42039.58
23:45:08|42039.58
23:45:09|42039.58
23:45:10|42039.58
23:45:11|42039.58
23:45:12|42039.58
23:45:13|42039.58
23:45:14|42039.58
23:45:15|42039.58
23:45:17|42039.58
23:45:17|42039.58
23:45:19|42039.58
23:45:20|42039.58
23:45:21|42039.58
23:45:22|42039.17
23:45:23|42034.98
23:45:23|42034.71
23:45:26|42033.41
23:45:27|42033.41
23:45:28|42033.41
23:45:29|42033.41
23:45:30|42033.66
23:45:31|42033.66
23:45:31|42033.66
23:45:33|42033.66
23:45:34|42033.66
23:45:35|42039.05
23:45:35|42039.05
23:45:36|42039.05
23:45:38|42044.47
23:45:39|42044.47
23:45:39|42044.47
23:45:41|42047.5
23:45:42|42047.5
23:45:43|42047.5
23:45:44|42050.
23:45:45|42050.
23:45:46|42050.
23:45:47|42050.82
23:45:48|42050.82
23:45:49|42050.82
23:45:50|42050.82
23:45:51|42050.82
23:45:52|42050.82
23:45:53|42050.82
23:45:54|42050.82
23:45:55|42050.82
23:45:56|42050.82
23:45:57|42050.82
23:45:58|42050.82
23:45:59|42050.82
23:46:00|42050.82
23:46:01|42050.82
23:46:02|42049.35
23:46:03|42049.35
23:46:04|42049.35
23:46:05|42049.35
23:46:06|42049.35
23:46:07|42049.34
23:46:08|42049.34
23:46:09|42049.34
23:46:10|42049.34
23:46:11|42049.34
23:46:12|42049.34
23:46:13|42049.34
23:46:14|42049.34
23:46:15|42049.34
23:46:16|42049.34
23:46:17|42049.34
23:46:19|42049.34
23:46:19|42049.21
23:46:20|42049.21
23:46:21|42049.21
23:46:22|42049.21
23:46:23|42049.21
23:46:24|42044.46
23:46:26|42044.46
23:46:27|42044.46
23:46:29|42044.46
23:46:29|42044.46
23:46:30|42044.46
23:46:32|42044.46
23:46:33|42043.62
23:46:34|42043.62
23:46:35|42043.62
23:46:36|42043.62
23:46:36|42043.62
23:46:38|42038.13
23:46:39|42038.13
23:46:41|42042.47
23:46:42|42042.47
23:46:43|42042.47
23:46:44|42042.47
23:46:44|42042.47
23:46:45|42042.47
23:46:47|42042.47
23:46:48|42042.47
23:46:49|42042.41
23:46:50|42042.41
23:46:51|42042.41
23:46:51|42042.41
23:46:53|42041.15
23:46:54|42041.15
23:46:54|42041.15
23:46:56|42041.15
23:46:57|42041.15
23:46:57|42038.28
23:46:59|42038.28
23:47:00|42038.28
23:47:01|42038.28
23:47:02|42038.29
23:47:03|42038.29
23:47:05|42038.28
23:47:05|42038.28
23:47:07|42038.28
23:47:08|42038.28
23:47:08|42038.28
23:47:10|42038.28
23:47:11|42036.98
23:47:12|42036.98
23:47:13|42036.
23:47:13|42036.
23:47:15|42036.
23:47:16|42038.17
23:47:17|42038.17
23:47:18|42038.17
23:47:19|42038.17
23:47:20|42038.17
23:47:21|42042.47
23:47:22|42042.47
23:47:23|42042.47
23:47:24|42042.47
23:47:25|42042.47
23:47:26|42039.43
23:47:28|42039.43
23:47:29|42039.43
23:47:31|42039.43
23:47:32|42039.43
23:47:33|42039.43
23:47:34|42039.43
23:47:34|42039.43
23:47:35|42039.43
23:47:37|42038.28
23:47:38|42038.28
23:47:38|42038.28
23:47:40|42037.16
23:47:41|42037.16
23:47:42|42037.16
23:47:42|42036.34
23:47:44|42036.34
23:47:45|42036.34
23:47:46|42036.34
23:47:47|42033.34
23:47:48|42029.67
23:47:49|42029.66
23:47:50|42029.66
23:47:51|42029.66
23:47:52|42029.66
23:47:53|42029.66
23:47:54|42029.67
23:47:55|42029.67
23:47:56|42029.67
23:47:57|42029.67
23:47:58|42029.67
23:47:59|42029.67
23:48:00|42029.67
23:48:01|42029.67
23:48:02|42029.67
23:48:03|42029.88
23:48:04|42029.88
23:48:05|42029.88
23:48:06|42029.88
23:48:07|42029.88
23:48:08|42029.88
23:48:09|42029.88
23:48:10|42029.88
23:48:11|42029.88
23:48:12|42029.88
23:48:13|42029.88
23:48:14|42029.88
23:48:15|42029.88
23:48:17|42029.88
23:48:17|42029.88
23:48:19|42029.88
23:48:20|42029.88
23:48:20|42029.88
23:48:21|42029.88
23:48:22|42029.88
23:48:23|42029.88
23:48:24|42029.88
23:48:25|42029.88
23:48:26|42029.88
23:48:28|42029.88
23:48:29|42029.88
23:48:31|42029.88
23:48:31|42029.88
23:48:33|42029.88
23:48:33|42029.88
23:48:35|42029.88
23:48:36|42029.88
23:48:36|42029.88
23:48:37|42029.88
23:48:38|42029.88
23:48:40|42029.88
23:48:41|42029.88
23:48:41|42029.88
23:48:43|42029.88
23:48:44|42029.55
23:48:45|42029.55
23:48:46|42029.55
23:48:47|42029.55
23:48:48|42029.55
23:48:48|42029.55
23:48:50|42029.55
23:48:51|42029.55
23:48:52|42029.55
23:48:53|42029.55
23:48:54|42029.55
23:48:54|42029.55
23:48:56|42029.55
23:48:57|42029.55
23:48:57|42029.55
23:48:58|42029.55
23:49:01|42029.55
23:49:01|42029.55
23:49:02|42029.55
23:49:04|42029.55
23:49:05|42029.55
23:49:05|42029.55
23:49:07|42029.55
23:49:07|42029.55
23:49:09|42029.55
23:49:09|42029.55
23:49:10|42029.55
23:49:12|42029.55
23:49:12|42029.55
23:49:13|42029.55
23:49:14|42029.55
23:49:15|42029.55
23:49:17|42029.55
23:49:17|42029.55
23:49:19|42029.55
23:49:19|42029.55
23:49:21|42029.55
23:49:21|42029.55
23:49:22|42029.55
23:49:24|42029.55
23:49:24|42029.55
23:49:26|42029.55
23:49:26|42029.55
23:49:27|42029.55
23:49:29|42026.58
23:49:30|42026.58
23:49:31|42026.58
23:49:33|42026.58
23:49:33|42026.58
23:49:35|42026.58
23:49:35|42026.58
23:49:36|42026.58
23:49:38|42026.58
23:49:39|42026.58
23:49:39|42026.58
23:49:40|42021.85
23:49:42|42021.85
23:49:43|42021.85
23:49:43|42021.85
23:49:45|42021.85
23:49:46|42021.85
23:49:47|42021.86
23:49:47|42021.86
23:49:49|42021.86
23:49:49|42021.86
23:49:51|42021.86
23:49:52|42021.86
23:49:52|42021.86
23:49:54|42021.86
23:49:55|42021.86
23:49:56|42021.86
23:49:57|42021.86
23:49:58|42021.86
23:49:59|42021.86
23:50:00|42021.86
23:50:02|42021.86
23:50:03|42021.86
23:50:03|42021.86
23:50:04|42021.86
23:50:06|42021.86
23:50:07|42021.86
23:50:07|42021.86
23:50:09|42021.86
23:50:09|42021.86
23:50:10|42021.86
23:50:11|42021.86
23:50:12|42021.86
23:50:13|42021.86
23:50:14|42021.86
23:50:15|42015.27
23:50:16|42015.27
23:50:18|42015.27
23:50:18|42015.27
23:50:19|42015.57
23:50:21|42015.57
23:50:21|42015.57
23:50:22|42015.57
23:50:24|42015.57
23:50:24|42015.57
23:50:25|42015.57
23:50:26|42015.57
23:50:27|42015.57
23:50:29|42015.57
23:50:30|42015.57
23:50:31|42015.57
23:50:32|42015.57
23:50:33|42015.57
23:50:34|42015.57
23:50:35|42015.57
23:50:36|42015.56
23:50:37|42015.47
23:50:38|42015.47
23:50:40|42015.48
23:50:41|42015.48
23:50:41|42015.48
23:50:43|42015.48
23:50:44|42015.48
23:50:45|42015.48
23:50:46|42015.48
23:50:46|42015.48
23:50:47|42015.48
23:50:49|42015.48
23:50:50|42015.48
23:50:50|42015.48
23:50:52|42015.48
23:50:52|42015.48
23:50:54|42015.48
23:50:55|42015.48
23:50:55|42015.48
23:50:57|42015.48
23:50:58|42015.48
23:50:59|42017.21
23:50:59|42017.21
23:51:01|42020.67
23:51:02|42025.32
23:51:03|42028.
23:51:04|42028.
23:51:05|42028.
23:51:06|42029.69
23:51:07|42029.69
23:51:08|42029.69
23:51:09|42035.53
23:51:10|42042.35
23:51:11|42042.35
23:51:12|42042.35
23:51:13|42042.35
23:51:14|42042.35
23:51:15|42044.
23:51:16|42044.
23:51:17|42044.
23:51:18|42044.
23:51:19|42044.
23:51:20|42044.
23:51:21|42044.
23:51:22|42044.
23:51:23|42043.3
23:51:24|42043.3
23:51:25|42043.3
23:51:26|42043.3
23:51:27|42043.3
23:51:28|42043.3
23:51:29|42043.3
23:51:30|42041.69
23:51:32|42041.69
23:51:33|42035.38
23:51:35|42035.38
23:51:36|42035.38
23:51:37|42035.38
23:51:38|42035.38
23:51:39|42035.38
23:51:40|42035.38
23:51:41|42035.38
23:51:43|42035.38
23:51:43|42035.38
23:51:45|42035.38
23:51:46|42035.38
23:51:46|42035.38
23:51:47|42035.38
23:51:49|42035.38
23:51:49|42035.38
23:51:50|42035.38
23:51:51|42035.38
23:51:52|42031.88
23:51:53|42031.88
23:51:55|42031.88
23:51:55|42031.88
23:51:57|42031.05
23:51:57|42028.96
23:51:58|42028.96
23:51:59|42028.96
23:52:00|42028.96
23:52:02|42028.96
23:52:03|42028.96
23:52:04|42028.96
23:52:04|42028.96
23:52:05|42028.96
23:52:07|42028.96
23:52:08|42028.96
23:52:08|42028.96
23:52:10|42028.96
23:52:10|42028.76
23:52:12|42029.33
23:52:12|42029.33
23:52:13|42029.33
23:52:14|42029.33
23:52:16|42029.33
23:52:17|42029.33
23:52:18|42029.33
23:52:19|42029.33
23:52:19|42029.33
23:52:21|42029.33
23:52:21|42029.33
23:52:23|42029.33
23:52:24|42029.33
23:52:25|42029.33
23:52:26|42029.33
23:52:27|42029.33
23:52:28|42029.33
23:52:29|42029.33
23:52:30|42029.33
23:52:31|42031.94
23:52:33|42031.95
23:52:34|42031.95
23:52:36|42031.95
23:52:36|42031.94
23:52:38|42031.94
23:52:38|42031.94
23:52:40|42031.94
23:52:40|42031.94
23:52:42|42031.94
23:52:43|42031.94
23:52:44|42031.94
23:52:45|42027.77
23:52:46|42027.77
23:52:48|42027.77
23:52:49|42027.77
23:52:49|42027.77
23:52:51|42027.77
23:52:52|42027.77
23:52:52|42027.77
23:52:53|42027.77
23:52:55|42027.77
23:52:56|42027.77
23:52:57|42027.77
23:52:58|42027.77
23:52:59|42027.77
23:53:00|42027.77
23:53:01|42027.77
23:53:02|42027.78
23:53:03|42027.78
23:53:04|42027.78
23:53:05|42027.78
23:53:06|42027.78
23:53:08|42018.64
23:53:09|42018.64
23:53:09|42018.64
23:53:10|42018.64
23:53:11|42018.64
23:53:12|42018.64
23:53:13|42018.64
23:53:15|42018.64
23:53:16|42018.64
23:53:17|42018.64
23:53:17|42018.64
23:53:19|42018.64
23:53:20|42018.64
23:53:21|42018.64
23:53:22|42018.64
23:53:22|42018.64
23:53:24|42018.64
23:53:24|42018.64
23:53:25|42018.64
23:53:27|42018.64
23:53:28|42018.64
23:53:28|42018.64
23:53:29|42016.9
23:53:31|42014.58
23:53:32|42010.
23:53:34|42010.
23:53:35|42010.
23:53:35|42010.
23:53:36|42010.
23:53:38|42010.
23:53:38|42010.
23:53:39|42010.
23:53:41|42010.
23:53:42|42010.
23:53:42|42010.
23:53:44|42010.
23:53:45|42010.
23:53:46|42010.
23:53:47|42010.
23:53:47|42010.
23:53:49|42010.
23:53:50|42012.82
23:53:51|42015.5
23:53:51|42019.67
23:53:52|42019.67
23:53:54|42019.67
23:53:54|42019.15
23:53:56|42019.15
23:53:57|42019.15
23:53:58|42019.15
23:53:58|42019.15
23:53:59|42019.15
23:54:00|42019.15
23:54:01|42019.15
23:54:03|42019.15
23:54:03|42019.15
23:54:04|42019.15
23:54:05|42013.86
23:54:06|42012.58
23:54:07|42012.58
23:54:08|42012.58
23:54:09|42012.58
23:54:11|42012.58
23:54:12|42012.58
23:54:12|42012.58
23:54:14|42012.58
23:54:15|42012.58
23:54:15|42012.58
23:54:17|42012.58
23:54:18|42012.58
23:54:19|42012.58
23:54:20|42012.58
23:54:21|42012.58
23:54:22|42012.58
23:54:23|42012.58
23:54:23|42012.58
23:54:24|42012.58
23:54:25|42012.58
23:54:27|42012.58
23:54:28|42012.58
23:54:28|42012.59
23:54:29|42012.59
23:54:30|42012.59
23:54:31|42012.59
23:54:33|42012.59
23:54:34|42012.59
23:54:35|42011.98
23:54:36|42011.98
23:54:36|42011.98
23:54:38|42011.98
23:54:39|42011.98
23:54:40|42011.98
23:54:41|42011.98
23:54:42|42011.98
23:54:43|42011.98
23:54:44|42011.98
23:54:45|42011.98
23:54:46|42011.98
23:54:47|42011.98
23:54:48|42011.98
23:54:49|42011.98
23:54:50|42011.98
23:54:51|42011.98
23:54:52|42011.98
23:54:53|42011.98
23:54:54|42011.98
23:54:55|42011.98
23:54:56|42016.3
23:54:57|42016.3
23:54:58|42016.3
23:54:59|42016.3
23:55:00|42016.3
23:55:01|42016.3
23:55:02|42016.3
23:55:03|42023.35
23:55:04|42023.35
23:55:05|42023.16
23:55:06|42023.16
23:55:07|42023.16
23:55:08|42023.16
23:55:09|42023.32
23:55:10|42023.32
23:55:11|42023.32
23:55:12|42023.32
23:55:13|42023.32
23:55:14|42023.32
23:55:15|42023.32
23:55:16|42023.32
23:55:18|42023.32
23:55:18|42023.32
23:55:19|42023.32
23:55:20|42023.32
23:55:21|42023.32
23:55:22|42022.33
23:55:24|42022.33
23:55:24|42022.33
23:55:25|42022.33
23:55:26|42022.33
23:55:28|42022.33
23:55:28|42022.33
23:55:30|42022.33
23:55:30|42022.33
23:55:31|42022.33
23:55:33|42022.33
23:55:33|42022.33
23:55:34|42022.33
23:55:35|42022.33
23:55:37|42022.32
23:55:38|42022.32
23:55:39|42018.08
23:55:40|42018.08
23:55:41|42018.08
23:55:42|42018.08
23:55:43|42018.08
23:55:44|42018.08
23:55:45|42018.08
23:55:47|42018.09
23:55:48|42018.09
23:55:49|42018.09
23:55:50|42018.09
23:55:50|42018.09
23:55:51|42018.09
23:55:52|42018.09
23:55:53|42018.09
23:55:55|42018.09
23:55:56|42016.03
23:55:57|42016.03
23:55:58|42016.03
23:55:58|42016.03
23:56:00|42016.03
23:56:01|42016.03
23:56:02|42010.07
23:56:04|42010.31
23:56:04|42010.31
23:56:05|42010.31
23:56:06|42010.31
23:56:07|42010.31
23:56:08|42010.31
23:56:09|42010.31
23:56:10|42010.31
23:56:11|42010.31
23:56:12|42010.31
23:56:13|42010.31
23:56:14|42010.31
23:56:15|42010.31
23:56:17|42010.31
23:56:17|42010.31
23:56:18|42010.31
23:56:20|42010.31
23:56:20|42010.31
23:56:21|42010.31
23:56:22|42010.31
23:56:23|42010.31
23:56:25|42010.31
23:56:26|42010.31
23:56:26|42010.31
23:56:28|42010.31
23:56:29|42010.31
23:56:30|42010.31
23:56:31|42010.31
23:56:32|42010.31
23:56:33|42010.31
23:56:34|42010.31
23:56:35|42010.31
23:56:36|42010.28
23:56:38|42010.28
23:56:39|42010.28
23:56:40|42010.28
23:56:41|42010.28
23:56:42|42010.28
23:56:42|42010.28
23:56:44|42010.28
23:56:45|42010.28
23:56:45|42010.28
23:56:47|42010.28
23:56:48|42010.28
23:56:49|42010.28
23:56:50|42010.28
23:56:51|42011.98
23:56:52|42016.46
23:56:54|42016.46
23:56:54|42016.46
23:56:56|42016.46
23:56:57|42016.46
23:56:58|42016.46
23:56:58|42016.46
23:57:00|42016.46
23:57:00|42016.46
23:57:02|42016.46
23:57:02|42016.46
23:57:04|42018.
23:57:05|42018.
23:57:06|42018.
23:57:07|42018.4
23:57:08|42018.4
23:57:09|42018.4
23:57:10|42018.4
23:57:11|42022.
23:57:12|42022.
23:57:13|42022.
23:57:14|42022.
23:57:15|42022.
23:57:16|42022.
23:57:17|42022.
23:57:19|42022.
23:57:19|42021.99
23:57:20|42021.99
23:57:22|42021.99
23:57:22|42021.99
23:57:24|42021.99
23:57:25|42021.99
23:57:26|42021.99
23:57:27|42021.99
23:57:28|42021.99
23:57:28|42021.99
23:57:30|42021.99
23:57:31|42021.99
23:57:32|42021.99
23:57:33|42021.99
23:57:33|42021.99
23:57:35|42021.99
23:57:36|42021.99
23:57:38|42021.99
23:57:38|42021.99
23:57:39|42021.99
23:57:41|42021.99
23:57:42|42021.99
23:57:43|42021.99
23:57:44|42021.99
23:57:45|42021.99
23:57:45|42021.99
23:57:47|42021.99
23:57:47|42021.99
23:57:49|42021.99
23:57:50|42021.99
23:57:50|42021.99
23:57:52|42021.99
23:57:52|42021.99
23:57:53|42022.37
23:57:54|42026.
23:57:56|42026.
23:57:57|42026.
23:57:57|42026.
23:57:59|42026.
23:58:00|42026.
23:58:01|42026.
23:58:01|42026.
23:58:04|42026.
23:58:04|42026.
23:58:05|42028.
23:58:07|42028.
23:58:08|42028.
23:58:09|42028.
23:58:10|42028.
23:58:10|42028.
23:58:11|42028.
23:58:13|42028.
23:58:13|42028.
23:58:14|42028.
23:58:15|42028.
23:58:16|42028.
23:58:17|42028.
23:58:18|42028.
23:58:20|42028.
23:58:20|42028.
23:58:22|42028.
23:58:23|42028.
23:58:23|42028.
23:58:25|42028.
23:58:26|42028.
23:58:27|42028.24
23:58:28|42030.12
23:58:29|42030.12
23:58:30|42030.12
23:58:31|42030.12
23:58:32|42030.12
23:58:33|42030.12
23:58:34|42030.12
23:58:35|42030.12
23:58:36|42030.12
23:58:37|42030.12
23:58:39|42030.12
23:58:40|42030.12
23:58:41|42030.12
23:58:42|42030.12
23:58:44|42032.65
23:58:44|42032.65
23:58:46|42032.65
23:58:47|42032.65
23:58:48|42032.65
23:58:49|42032.65
23:58:50|42032.65
23:58:51|42032.65
23:58:52|42032.65
23:58:54|42032.65
23:58:55|42033.95
23:58:55|42033.95
23:58:57|42033.95
23:58:58|42033.95
23:58:59|42033.95
23:59:00|42033.95
23:59:01|42033.95
23:59:02|42033.95
23:59:03|42033.95
23:59:04|42033.95
23:59:06|42033.95
23:59:07|42033.95
23:59:08|42033.95
23:59:09|42033.95
23:59:10|42033.95
23:59:10|42033.95
23:59:11|42033.95
23:59:13|42033.95
23:59:14|42033.95
23:59:15|42033.95
23:59:15|42033.95
23:59:17|42033.95
23:59:17|42033.95
23:59:18|42033.95
23:59:20|42033.95
23:59:21|42030.43
23:59:21|42030.43
23:59:22|42028.96
23:59:23|42028.96
23:59:25|42027.21
23:59:26|42027.21
23:59:26|42027.21
23:59:27|42027.21
23:59:29|42027.21
23:59:30|42027.21
23:59:30|42027.21
23:59:31|42027.21
23:59:32|42027.21
23:59:33|42027.21
23:59:34|42027.21
23:59:36|42027.21
23:59:36|42027.21
23:59:38|42027.21
23:59:39|42027.21
23:59:41|42027.21
23:59:42|42027.21
23:59:43|42027.21
23:59:44|42027.21
23:59:45|42027.21
23:59:46|42027.21
23:59:47|42026.53
23:59:48|42026.53
23:59:49|42026.53
23:59:50|42026.53
23:59:51|42026.53
23:59:51|42026.53
23:59:53|42026.53
23:59:54|42026.53
23:59:55|42026.53
23:59:56|42026.53
23:59:57|42026.53
23:59:58|42026.53
23:59:59|42026.53