00:00:00|39937.82
00:00:01|39937.82
00:00:03|39937.82
00:00:04|39932.97
00:00:05|39932.63
00:00:06|39931.73
00:00:07|39925.31
00:00:08|39924.3
00:00:09|39920.58
00:00:11|39920.58
00:00:11|39920.58
00:00:12|39920.58
00:00:13|39920.58
00:00:14|39919.27
00:00:16|39919.27
00:00:18|39919.27
00:00:19|39919.27
00:00:20|39919.27
00:00:21|39919.27
00:00:23|39919.27
00:00:24|39919.27
00:00:26|39922.69
00:00:27|39923.88
00:00:28|39927.61
00:00:30|39927.61
00:00:31|39927.61
00:00:32|39927.61
00:00:33|39927.61
00:00:35|39927.61
00:00:36|39927.61
00:00:37|39927.61
00:00:38|39926.36
00:00:39|39926.36
00:00:40|39926.36
00:00:42|39926.36
00:00:43|39926.36
00:00:44|39926.36
00:00:45|39926.36
00:00:46|39926.36
00:00:48|39926.36
00:00:48|39926.36
00:00:50|39926.36
00:00:51|39926.36
00:00:52|39926.36
00:00:53|39926.36
00:00:54|39926.36
00:00:55|39924.3
00:00:56|39927.09
00:00:57|39927.09
00:00:59|39929.04
00:01:00|39929.04
00:01:01|39945.99
00:01:02|39945.99
00:01:03|39945.99
00:01:04|39945.99
00:01:05|39946.
00:01:06|39945.99
00:01:08|39945.99
00:01:08|39945.99
00:01:09|39946.
00:01:10|39946.
00:01:11|39946.
00:01:13|39946.
00:01:13|39946.
00:01:14|39945.99
00:01:17|39945.99
00:01:18|39945.99
00:01:19|39945.99
00:01:21|39945.99
00:01:22|39945.99
00:01:23|39945.99
00:01:24|39945.99
00:01:26|39944.75
00:01:27|39943.3
00:01:28|39943.3
00:01:29|39943.3
00:01:31|39942.06
00:01:31|39942.06
00:01:33|39942.06
00:01:33|39940.27
00:01:34|39938.47
00:01:36|39938.47
00:01:38|39938.47
00:01:38|39938.47
00:01:40|39938.47
00:01:40|39938.47
00:01:42|39938.47
00:01:43|39938.47
00:01:44|39938.47
00:01:45|39938.47
00:01:45|39938.47
00:01:47|39936.21
00:01:48|39936.21
00:01:48|39936.21
00:01:50|39936.21
00:01:51|39936.21
00:01:52|39936.21
00:01:53|39936.21
00:01:54|39936.21
00:01:55|39936.21
00:01:56|39936.22
00:01:57|39936.22
00:01:59|39936.22
00:02:00|39936.22
00:02:00|39936.22
00:02:01|39936.22
00:02:03|39936.22
00:02:04|39936.22
00:02:05|39936.22
00:02:06|39936.22
00:02:07|39936.22
00:02:08|39936.22
00:02:09|39931.45
00:02:10|39926.42
00:02:11|39926.42
00:02:12|39926.42
00:02:13|39926.42
00:02:14|39925.23
00:02:16|39925.23
00:02:17|39925.23
00:02:18|39925.22
00:02:20|39925.22
00:02:22|39925.22
00:02:22|39925.22
00:02:24|39925.22
00:02:25|39925.22
00:02:26|39925.22
00:02:27|39925.22
00:02:28|39925.22
00:02:29|39925.22
00:02:31|39925.22
00:02:31|39925.22
00:02:33|39925.22
00:02:33|39925.22
00:02:34|39925.22
00:02:36|39925.22
00:02:37|39925.23
00:02:38|39925.23
00:02:39|39925.23
00:02:40|39925.23
00:02:41|39925.23
00:02:43|39932.86
00:02:44|39934.36
00:02:44|39934.36
00:02:45|39934.36
00:02:46|39934.36
00:02:47|39934.36
00:02:49|39934.36
00:02:50|39934.36
00:02:51|39934.36
00:02:51|39934.36
00:02:53|39934.36
00:02:54|39934.36
00:02:55|39934.36
00:02:56|39934.37
00:02:58|39934.37
00:02:58|39934.37
00:02:59|39934.37
00:03:01|39934.37
00:03:01|39934.37
00:03:03|39934.37
00:03:04|39934.37
00:03:05|39934.37
00:03:06|39934.37
00:03:07|39934.37
00:03:08|39934.37
00:03:10|39934.37
00:03:10|39934.37
00:03:12|39934.37
00:03:13|39934.36
00:03:14|39934.36
00:03:15|39934.36
00:03:16|39934.36
00:03:16|39934.36
00:03:18|39934.36
00:03:19|39934.36
00:03:20|39934.36
00:03:22|39934.36
00:03:23|39934.36
00:03:24|39933.47
00:03:25|39927.13
00:03:26|39927.13
00:03:27|39926.56
00:03:28|39926.56
00:03:30|39926.56
00:03:31|39926.56
00:03:32|39926.19
00:03:33|39926.19
00:03:34|39926.19
00:03:35|39926.19
00:03:37|39926.19
00:03:38|39926.19
00:03:39|39926.19
00:03:39|39926.19
00:03:41|39926.19
00:03:41|39926.19
00:03:43|39926.19
00:03:44|39926.19
00:03:45|39926.19
00:03:46|39926.19
00:03:48|39917.27
00:03:49|39917.27
00:03:50|39917.27
00:03:50|39917.27
00:03:52|39917.27
00:03:53|39917.27
00:03:54|39917.28
00:03:55|39917.28
00:03:56|39917.28
00:03:57|39917.28
00:03:58|39917.28
00:03:59|39917.28
00:04:00|39916.05
00:04:02|39916.05
00:04:02|39916.05
00:04:04|39916.05
00:04:04|39916.05
00:04:05|39916.05
00:04:06|39916.05
00:04:07|39916.05
00:04:09|39916.05
00:04:10|39916.05
00:04:10|39916.05
00:04:11|39916.05
00:04:13|39916.05
00:04:14|39914.07
00:04:15|39919.97
00:04:16|39919.97
00:04:17|39919.98
00:04:19|39919.98
00:04:21|39919.98
00:04:23|39919.98
00:04:24|39919.98
00:04:26|39919.98
00:04:27|39919.98
00:04:28|39919.98
00:04:29|39919.98
00:04:30|39919.98
00:04:32|39919.98
00:04:33|39919.98
00:04:34|39919.98
00:04:35|39919.98
00:04:37|39919.98
00:04:37|39919.98
00:04:38|39922.05
00:04:40|39922.05
00:04:40|39922.05
00:04:42|39922.05
00:04:43|39922.05
00:04:45|39922.05
00:04:46|39922.05
00:04:46|39922.05
00:04:48|39922.05
00:04:49|39922.05
00:04:50|39922.05
00:04:51|39922.05
00:04:52|39922.05
00:04:53|39922.05
00:04:55|39922.05
00:04:56|39922.05
00:04:57|39922.05
00:04:59|39922.05
00:05:00|39925.37
00:05:01|39925.37
00:05:01|39925.37
00:05:03|39925.56
00:05:04|39925.56
00:05:04|39925.56
00:05:05|39919.21
00:05:07|39917.94
00:05:08|39917.94
00:05:09|39917.94
00:05:10|39917.94
00:05:11|39917.94
00:05:12|39910.21
00:05:13|39910.21
00:05:14|39910.21
00:05:16|39910.94
00:05:17|39911.81
00:05:17|39911.81
00:05:20|39911.81
00:05:20|39911.81
00:05:22|39911.81
00:05:23|39911.81
00:05:24|39911.81
00:05:25|39911.81
00:05:26|39911.81
00:05:27|39911.81
00:05:28|39911.81
00:05:29|39911.81
00:05:31|39911.81
00:05:32|39911.81
00:05:33|39911.82
00:05:34|39911.82
00:05:35|39911.82
00:05:37|39911.82
00:05:37|39911.82
00:05:39|39911.82
00:05:39|39911.82
00:05:40|39911.82
00:05:41|39911.82
00:05:42|39911.82
00:05:44|39911.82
00:05:45|39911.82
00:05:46|39911.82
00:05:46|39911.82
00:05:48|39911.82
00:05:49|39911.82
00:05:51|39911.82
00:05:51|39911.82
00:05:52|39911.82
00:05:53|39911.82
00:05:55|39911.82
00:05:56|39911.82
00:05:57|39907.46
00:05:58|39907.46
00:06:00|39907.46
00:06:00|39907.46
00:06:01|39907.46
00:06:02|39907.46
00:06:04|39907.46
00:06:04|39907.46
00:06:05|39907.46
00:06:06|39907.46
00:06:07|39907.46
00:06:08|39911.62
00:06:10|39911.62
00:06:10|39914.27
00:06:11|39914.84
00:06:13|39914.84
00:06:13|39914.84
00:06:15|39914.84
00:06:16|39914.84
00:06:17|39914.84
00:06:18|39914.84
00:06:20|39914.84
00:06:21|39914.84
00:06:22|39914.84
00:06:24|39914.84
00:06:25|39914.84
00:06:26|39914.84
00:06:27|39921.06
00:06:29|39921.06
00:06:30|39921.06
00:06:31|39921.06
00:06:32|39921.06
00:06:33|39921.06
00:06:34|39921.69
00:06:35|39921.69
00:06:35|39920.77
00:06:37|39920.77
00:06:38|39920.77
00:06:39|39920.45
00:06:40|39920.45
00:06:41|39920.45
00:06:43|39920.45
00:06:43|39920.45
00:06:44|39920.45
00:06:46|39920.45
00:06:46|39920.45
00:06:47|39920.45
00:06:48|39920.45
00:06:49|39920.45
00:06:51|39920.45
00:06:52|39920.45
00:06:53|39920.45
00:06:55|39920.45
00:06:56|39920.45
00:06:56|39920.45
00:06:57|39920.45
00:06:58|39920.45
00:07:00|39920.45
00:07:01|39918.52
00:07:02|39916.46
00:07:02|39910.04
00:07:04|39910.04
00:07:05|39910.04
00:07:06|39910.04
00:07:07|39910.04
00:07:08|39910.04
00:07:09|39910.04
00:07:10|39910.04
00:07:11|39910.04
00:07:12|39910.03
00:07:14|39910.04
00:07:15|39910.04
00:07:16|39910.04
00:07:17|39910.04
00:07:18|39910.04
00:07:19|39910.04
00:07:20|39910.04
00:07:22|39910.04
00:07:24|39910.04
00:07:24|39910.04
00:07:26|39910.04
00:07:26|39910.04
00:07:29|39910.04
00:07:30|39910.04
00:07:31|39910.04
00:07:32|39910.04
00:07:33|39910.04
00:07:34|39910.04
00:07:35|39910.04
00:07:36|39909.8
00:07:37|39909.8
00:07:38|39909.8
00:07:39|39909.81
00:07:40|39909.85
00:07:41|39916.99
00:07:42|39916.99
00:07:43|39919.26
00:07:45|39919.26
00:07:45|39919.26
00:07:47|39919.26
00:07:47|39919.26
00:07:49|39919.26
00:07:50|39919.26
00:07:51|39919.26
00:07:52|39919.26
00:07:53|39919.26
00:07:54|39919.26
00:07:55|39919.26
00:07:56|39919.26
00:07:57|39922.95
00:07:58|39922.95
00:08:00|39922.95
00:08:00|39922.95
00:08:02|39922.95
00:08:02|39922.95
00:08:04|39922.95
00:08:04|39922.95
00:08:05|39922.95
00:08:06|39922.95
00:08:09|39922.95
00:08:09|39922.95
00:08:11|39922.95
00:08:11|39925.48
00:08:12|39925.48
00:08:14|39925.48
00:08:15|39925.48
00:08:16|39925.48
00:08:17|39925.48
00:08:17|39925.48
00:08:18|39925.48
00:08:19|39925.48
00:08:20|39925.48
00:08:23|39925.48
00:08:25|39925.48
00:08:25|39925.48
00:08:27|39925.48
00:08:27|39925.48
00:08:28|39925.48
00:08:30|39925.48
00:08:31|39925.48
00:08:32|39925.48
00:08:33|39925.48
00:08:34|39925.48
00:08:36|39925.48
00:08:37|39925.48
00:08:38|39925.48
00:08:39|39925.48
00:08:40|39925.48
00:08:41|39925.48
00:08:42|39925.48
00:08:44|39925.48
00:08:45|39925.48
00:08:46|39925.48
00:08:48|39926.47
00:08:49|39929.59
00:08:50|39929.59
00:08:51|39929.59
00:08:52|39929.59
00:08:53|39929.59
00:08:54|39929.59
00:08:55|39929.59
00:08:56|39929.59
00:08:57|39929.59
00:08:58|39929.59
00:08:59|39929.59
00:09:01|39935.81
00:09:02|39930.52
00:09:02|39927.49
00:09:04|39927.49
00:09:05|39927.49
00:09:06|39927.49
00:09:06|39927.49
00:09:07|39927.49
00:09:09|39927.49
00:09:10|39927.49
00:09:11|39927.49
00:09:12|39927.49
00:09:13|39927.49
00:09:14|39927.49
00:09:15|39927.49
00:09:16|39927.49
00:09:17|39927.49
00:09:18|39927.49
00:09:19|39927.49
00:09:20|39927.49
00:09:21|39927.49
00:09:22|39927.49
00:09:24|39927.49
00:09:24|39927.49
00:09:26|39927.49
00:09:27|39927.49
00:09:28|39927.49
00:09:30|39927.49
00:09:31|39927.49
00:09:31|39927.49
00:09:32|39927.49
00:09:34|39927.49
00:09:35|39927.49
00:09:35|39927.49
00:09:37|39925.81
00:09:37|39925.81
00:09:39|39925.81
00:09:40|39925.81
00:09:41|39925.81
00:09:43|39925.81
00:09:45|39925.81
00:09:46|39925.81
00:09:47|39925.81
00:09:48|39925.81
00:09:48|39925.81
00:09:50|39925.81
00:09:50|39925.81
00:09:51|39925.81
00:09:53|39925.81
00:09:54|39925.81
00:09:54|39925.81
00:09:55|39925.81
00:09:56|39925.81
00:09:57|39925.81
00:09:58|39925.81
00:10:00|39925.81
00:10:01|39925.81
00:10:02|39929.36
00:10:03|39929.6
00:10:04|39929.6
00:10:05|39931.23
00:10:06|39931.23
00:10:07|39931.23
00:10:08|39931.23
00:10:10|39931.23
00:10:10|39931.23
00:10:11|39931.23
00:10:12|39931.23
00:10:14|39931.23
00:10:15|39931.23
00:10:16|39931.23
00:10:17|39931.23
00:10:17|39931.23
00:10:19|39931.23
00:10:20|39931.23
00:10:21|39931.23
00:10:22|39931.23
00:10:23|39931.23
00:10:25|39931.23
00:10:26|39931.23
00:10:26|39931.22
00:10:29|39931.22
00:10:31|39931.22
00:10:32|39931.22
00:10:34|39931.22
00:10:35|39931.22
00:10:36|39931.22
00:10:38|39931.22
00:10:39|39931.22
00:10:40|39931.22
00:10:41|39931.22
00:10:42|39931.22
00:10:42|39931.22
00:10:44|39931.22
00:10:45|39931.22
00:10:46|39931.22
00:10:48|39931.22
00:10:49|39931.22
00:10:50|39931.22
00:10:51|39931.23
00:10:52|39931.23
00:10:53|39931.23
00:10:54|39931.23
00:10:55|39931.22
00:10:56|39931.22
00:10:57|39931.22
00:10:58|39931.22
00:10:59|39931.22
00:11:01|39931.23
00:11:01|39931.23
00:11:03|39931.23
00:11:04|39931.23
00:11:05|39931.23
00:11:06|39931.23
00:11:06|39936.13
00:11:08|39936.13
00:11:09|39936.13
00:11:09|39936.13
00:11:11|39936.13
00:11:11|39938.44
00:11:13|39943.34
00:11:14|39943.34
00:11:16|39944.
00:11:17|39944.
00:11:17|39944.
00:11:18|39944.
00:11:19|39944.
00:11:21|39944.
00:11:22|39944.
00:11:22|39944.
00:11:24|39944.
00:11:25|39943.99
00:11:26|39943.99
00:11:27|39943.99
00:11:27|39943.99
00:11:29|39943.99
00:11:30|39943.99
00:11:30|39943.99
00:11:32|39943.99
00:11:33|39943.99
00:11:34|39943.99
00:11:36|39945.52
00:11:36|39945.52
00:11:37|39945.52
00:11:39|39945.52
00:11:40|39945.52
00:11:41|39945.52
00:11:42|39945.52
00:11:43|39945.52
00:11:44|39945.52
00:11:45|39945.52
00:11:47|39945.52
00:11:48|39945.52
00:11:50|39945.52
00:11:52|39945.52
00:11:53|39945.52
00:11:54|39945.52
00:11:54|39945.52
00:11:56|39945.52
00:11:57|39945.52
00:11:58|39945.52
00:11:59|39945.52
00:12:00|39945.52
00:12:02|39945.52
00:12:02|39945.52
00:12:03|39946.76
00:12:04|39945.51
00:12:05|39945.51
00:12:07|39945.51
00:12:07|39945.51
00:12:09|39945.51
00:12:09|39945.51
00:12:11|39945.51
00:12:12|39945.51
00:12:13|39945.51
00:12:14|39932.64
00:12:15|39932.64
00:12:17|39932.64
00:12:18|39932.64
00:12:18|39932.64
00:12:19|39932.64
00:12:20|39932.64
00:12:21|39932.64
00:12:23|39932.64
00:12:23|39932.64
00:12:25|39932.64
00:12:25|39932.64
00:12:26|39932.64
00:12:28|39932.64
00:12:29|39932.64
00:12:31|39932.64
00:12:33|39932.64
00:12:33|39932.64
00:12:35|39932.64
00:12:36|39932.64
00:12:37|39932.64
00:12:38|39932.64
00:12:40|39932.64
00:12:40|39932.64
00:12:41|39930.12
00:12:43|39930.12
00:12:44|39930.12
00:12:45|39930.12
00:12:46|39930.12
00:12:48|39930.12
00:12:49|39930.12
00:12:49|39930.12
00:12:51|39930.12
00:12:52|39930.12
00:12:53|39930.12
00:12:54|39930.12
00:12:56|39930.12
00:12:57|39930.12
00:12:58|39930.12
00:12:59|39930.12
00:12:59|39930.12
00:13:00|39930.12
00:13:01|39930.12
00:13:03|39930.13
00:13:03|39930.13
00:13:04|39930.13
00:13:05|39930.13
00:13:06|39930.13
00:13:08|39930.13
00:13:09|39930.13
00:13:10|39930.13
00:13:12|39930.13
00:13:13|39930.13
00:13:13|39930.13
00:13:14|39930.13
00:13:15|39930.13
00:13:17|39930.13
00:13:18|39930.62
00:13:19|39930.62
00:13:20|39930.62
00:13:21|39930.62
00:13:22|39930.62
00:13:24|39929.85
00:13:24|39929.85
00:13:26|39929.85
00:13:26|39928.21
00:13:27|39928.21
00:13:28|39926.97
00:13:29|39926.97
00:13:30|39926.97
00:13:33|39926.97
00:13:34|39926.97
00:13:35|39923.26
00:13:37|39918.32
00:13:37|39917.2
00:13:39|39917.2
00:13:39|39917.2
00:13:41|39917.2
00:13:42|39917.2
00:13:43|39917.2
00:13:44|39914.04
00:13:45|39914.04
00:13:46|39914.04
00:13:47|39914.04
00:13:48|39914.04
00:13:50|39914.04
00:13:51|39914.04
00:13:52|39914.04
00:13:54|39914.04
00:13:56|39914.04
00:13:56|39908.41
00:13:58|39908.41
00:13:59|39903.24
00:14:00|39902.84
00:14:01|39902.84
00:14:02|39902.84
00:14:02|39902.84
00:14:04|39901.79
00:14:05|39895.51
00:14:06|39895.51
00:14:07|39895.51
00:14:08|39891.14
00:14:10|39891.14
00:14:11|39891.14
00:14:11|39891.14
00:14:13|39891.14
00:14:14|39891.14
00:14:15|39891.14
00:14:16|39891.14
00:14:18|39891.14
00:14:18|39891.14
00:14:20|39891.14
00:14:21|39891.14
00:14:23|39891.14
00:14:24|39891.14
00:14:25|39891.14
00:14:26|39891.14
00:14:26|39891.14
00:14:27|39891.15
00:14:28|39891.14
00:14:29|39891.15
00:14:31|39891.15
00:14:33|39891.15
00:14:33|39891.15
00:14:34|39891.15
00:14:36|39891.15
00:14:37|39892.39
00:14:38|39892.39
00:14:38|39892.39
00:14:40|39897.68
00:14:41|39897.68
00:14:42|39897.68
00:14:43|39897.68
00:14:45|39897.68
00:14:46|39897.68
00:14:46|39897.68
00:14:48|39897.68
00:14:49|39897.68
00:14:51|39897.68
00:14:52|39897.68
00:14:52|39900.25
00:14:53|39900.25
00:14:55|39900.25
00:14:57|39900.25
00:14:57|39900.25
00:14:59|39900.25
00:15:00|39900.25
00:15:00|39900.25
00:15:02|39900.25
00:15:03|39900.25
00:15:04|39900.25
00:15:06|39900.25
00:15:06|39900.25
00:15:08|39900.25
00:15:08|39900.25
00:15:09|39899.
00:15:11|39899.
00:15:12|39893.67
00:15:13|39893.67
00:15:14|39891.74
00:15:15|39891.74
00:15:16|39891.74
00:15:17|39891.74
00:15:19|39891.74
00:15:19|39891.74
00:15:21|39891.74
00:15:21|39891.74
00:15:22|39890.24
00:15:23|39890.24
00:15:24|39889.99
00:15:25|39889.41
00:15:27|39889.41
00:15:27|39886.83
00:15:28|39886.83
00:15:30|39883.73
00:15:31|39883.73
00:15:32|39883.73
00:15:34|39883.73
00:15:35|39883.73
00:15:36|39883.73
00:15:37|39883.73
00:15:39|39883.73
00:15:40|39883.73
00:15:41|39883.99
00:15:42|39884.
00:15:43|39884.
00:15:44|39884.
00:15:45|39884.
00:15:47|39884.
00:15:47|39884.
00:15:48|39884.
00:15:49|39884.
00:15:50|39888.
00:15:52|39888.16
00:15:53|39888.16
00:15:54|39888.41
00:15:55|39888.41
00:15:55|39888.41
00:15:57|39888.41
00:15:58|39888.41
00:15:58|39888.41
00:16:00|39888.41
00:16:01|39888.41
00:16:03|39888.41
00:16:03|39888.41
00:16:05|39888.41
00:16:05|39880.
00:16:06|39880.
00:16:07|39880.
00:16:10|39880.
00:16:10|39880.
00:16:11|39880.
00:16:12|39880.
00:16:13|39880.
00:16:15|39880.
00:16:16|39880.
00:16:17|39880.
00:16:18|39880.
00:16:19|39880.
00:16:20|39880.
00:16:21|39880.
00:16:22|39880.
00:16:23|39880.
00:16:24|39880.
00:16:25|39879.63
00:16:26|39879.63
00:16:27|39879.63
00:16:28|39879.63
00:16:29|39885.01
00:16:30|39885.01
00:16:31|39885.01
00:16:32|39885.49
00:16:33|39885.49
00:16:35|39884.93
00:16:37|39884.93
00:16:38|39884.93
00:16:40|39882.23
00:16:40|39882.23
00:16:42|39875.2
00:16:44|39875.2
00:16:44|39881.25
00:16:45|39890.
00:16:47|39890.
00:16:48|39890.
00:16:49|39890.
00:16:50|39890.
00:16:51|39890.
00:16:53|39890.
00:16:53|39890.
00:16:54|39890.
00:16:56|39890.
00:16:56|39890.
00:16:58|39890.
00:16:59|39890.
00:17:00|39890.
00:17:01|39890.
00:17:02|39890.
00:17:03|39890.
00:17:04|39890.
00:17:05|39890.
00:17:06|39890.
00:17:08|39890.
00:17:08|39890.
00:17:09|39890.
00:17:11|39890.
00:17:11|39890.
00:17:13|39890.
00:17:14|39891.98
00:17:15|39890.75
00:17:16|39890.75
00:17:17|39890.75
00:17:19|39889.13
00:17:20|39889.13
00:17:20|39886.96
00:17:21|39886.96
00:17:22|39886.96
00:17:23|39886.96
00:17:25|39886.96
00:17:25|39886.96
00:17:26|39886.96
00:17:27|39886.96
00:17:28|39886.96
00:17:30|39886.96
00:17:31|39886.96
00:17:31|39886.96
00:17:32|39886.22
00:17:33|39886.22
00:17:36|39886.22
00:17:38|39886.22
00:17:40|39886.22
00:17:40|39886.22
00:17:42|39882.17
00:17:43|39882.17
00:17:44|39882.17
00:17:45|39882.17
00:17:46|39882.17
00:17:47|39879.55
00:17:49|39879.55
00:17:50|39879.55
00:17:51|39879.55
00:17:52|39879.55
00:17:54|39879.55
00:17:55|39879.55
00:17:56|39879.55
00:17:56|39879.55
00:17:57|39879.55
00:17:59|39873.34
00:18:01|39873.34
00:18:02|39873.34
00:18:02|39873.34
00:18:04|39873.34
00:18:05|39873.34
00:18:06|39873.34
00:18:07|39873.34
00:18:08|39873.34
00:18:09|39869.09
00:18:10|39869.09
00:18:11|39869.09
00:18:13|39869.09
00:18:13|39869.09
00:18:14|39869.09
00:18:15|39869.09
00:18:16|39869.09
00:18:17|39867.84
00:18:18|39867.84
00:18:19|39867.84
00:18:20|39867.84
00:18:21|39867.84
00:18:22|39866.17
00:18:24|39867.8
00:18:24|39867.8
00:18:26|39867.8
00:18:27|39868.22
00:18:28|39868.22
00:18:29|39868.22
00:18:30|39868.22
00:18:31|39868.22
00:18:32|39868.22
00:18:33|39868.22
00:18:35|39868.22
00:18:37|39869.99
00:18:39|39869.99
00:18:40|39869.99
00:18:41|39869.99
00:18:43|39869.99
00:18:44|39869.99
00:18:45|39869.99
00:18:46|39869.99
00:18:47|39869.99
00:18:47|39869.99
00:18:49|39869.99
00:18:50|39873.13
00:18:52|39873.67
00:18:53|39873.67
00:18:53|39873.67
00:18:54|39889.39
00:18:55|39889.39
00:18:57|39889.39
00:18:58|39889.39
00:18:59|39889.39
00:19:00|39889.39
00:19:01|39889.39
00:19:03|39889.39
00:19:04|39889.39
00:19:04|39890.
00:19:06|39890.
00:19:07|39890.
00:19:08|39890.
00:19:09|39890.
00:19:10|39890.
00:19:12|39890.
00:19:12|39890.
00:19:14|39890.
00:19:14|39890.
00:19:15|39890.
00:19:17|39890.
00:19:18|39890.
00:19:18|39890.
00:19:19|39890.
00:19:21|39890.
00:19:21|39890.
00:19:23|39890.
00:19:24|39889.69
00:19:25|39889.69
00:19:26|39889.69
00:19:27|39889.69
00:19:28|39889.69
00:19:30|39889.69
00:19:30|39889.69
00:19:32|39889.69
00:19:33|39889.69
00:19:34|39889.69
00:19:35|39889.69
00:19:35|39889.69
00:19:37|39889.69
00:19:39|39889.69
00:19:40|39889.69
00:19:41|39889.69
00:19:42|39889.69
00:19:43|39889.69
00:19:44|39889.69
00:19:46|39889.69
00:19:47|39889.69
00:19:48|39889.69
00:19:49|39889.69
00:19:50|39889.69
00:19:50|39888.46
00:19:52|39888.46
00:19:53|39888.46
00:19:54|39888.46
00:19:55|39888.46
00:19:56|39888.46
00:19:57|39888.46
00:19:59|39888.46
00:20:00|39888.46
00:20:00|39888.46
00:20:01|39888.46
00:20:03|39888.46
00:20:03|39888.46
00:20:04|39888.46
00:20:05|39888.46
00:20:06|39888.46
00:20:08|39888.46
00:20:09|39888.46
00:20:09|39888.46
00:20:11|39888.46
00:20:11|39888.46
00:20:13|39888.46
00:20:14|39888.46
00:20:15|39888.46
00:20:17|39888.46
00:20:17|39888.46
00:20:18|39888.46
00:20:19|39888.46
00:20:21|39888.46
00:20:22|39888.46
00:20:23|39888.46
00:20:23|39888.46
00:20:25|39888.46
00:20:26|39885.88
00:20:27|39885.88
00:20:28|39885.88
00:20:29|39885.88
00:20:30|39885.88
00:20:32|39883.63
00:20:33|39883.63
00:20:33|39889.38
00:20:34|39889.38
00:20:36|39889.38
00:20:36|39890.61
00:20:39|39890.61
00:20:40|39890.61
00:20:42|39890.61
00:20:42|39890.61
00:20:44|39890.61
00:20:45|39890.62
00:20:47|39892.13
00:20:47|39892.13
00:20:48|39892.13
00:20:49|39892.32
00:20:51|39893.49
00:20:51|39897.12
00:20:53|39897.12
00:20:54|39898.22
00:20:55|39902.5
00:20:56|39902.5
00:20:57|39902.5
00:20:58|39902.5
00:20:59|39902.5
00:21:00|39902.5
00:21:01|39902.5
00:21:02|39902.5
00:21:03|39902.5
00:21:04|39902.5
00:21:05|39902.5
00:21:06|39902.5
00:21:08|39902.5
00:21:09|39902.5
00:21:10|39902.5
00:21:11|39902.5
00:21:12|39902.5
00:21:13|39902.5
00:21:14|39902.5
00:21:15|39902.5
00:21:16|39902.5
00:21:18|39902.5
00:21:18|39902.5
00:21:20|39902.5
00:21:20|39902.5
00:21:22|39902.5
00:21:23|39902.5
00:21:24|39903.84
00:21:25|39903.84
00:21:26|39903.84
00:21:27|39903.84
00:21:28|39903.84
00:21:29|39903.84
00:21:30|39903.84
00:21:31|39904.4
00:21:32|39904.4
00:21:33|39904.4
00:21:34|39904.41
00:21:35|39904.41
00:21:36|39904.41
00:21:38|39904.41
00:21:39|39904.41
00:21:40|39904.41
00:21:41|39904.41
00:21:43|39904.41
00:21:44|39904.41
00:21:44|39904.41
00:21:45|39904.41
00:21:48|39904.41
00:21:48|39904.41
00:21:50|39906.04
00:21:51|39906.04
00:21:52|39906.04
00:21:54|39906.04
00:21:55|39906.04
00:21:55|39906.04
00:21:56|39906.04
00:21:57|39906.04
00:21:59|39907.28
00:22:00|39907.28
00:22:01|39907.28
00:22:02|39907.28
00:22:03|39907.28
00:22:04|39907.28
00:22:05|39907.28
00:22:06|39911.99
00:22:07|39911.99
00:22:08|39911.99
00:22:09|39911.99
00:22:10|39911.99
00:22:12|39911.65
00:22:12|39911.65
00:22:14|39911.65
00:22:15|39911.65
00:22:16|39911.97
00:22:18|39916.53
00:22:18|39916.53
00:22:20|39916.53
00:22:20|39922.
00:22:21|39922.
00:22:23|39923.85
00:22:24|39923.85
00:22:25|39923.85
00:22:25|39923.85
00:22:27|39923.85
00:22:27|39923.85
00:22:29|39924.97
00:22:30|39924.97
00:22:31|39921.99
00:22:32|39921.99
00:22:33|39921.99
00:22:34|39921.99
00:22:35|39921.99
00:22:36|39921.99
00:22:37|39921.99
00:22:38|39921.99
00:22:40|39921.99
00:22:41|39921.99
00:22:43|39921.99
00:22:44|39921.99
00:22:46|39921.99
00:22:47|39922.
00:22:48|39922.
00:22:48|39922.
00:22:50|39922.
00:22:51|39922.
00:22:52|39922.
00:22:54|39922.
00:22:55|39922.
00:22:56|39922.
00:22:57|39922.
00:22:59|39922.
00:23:00|39922.
00:23:01|39922.
00:23:02|39922.
00:23:02|39922.
00:23:04|39922.
00:23:05|39922.
00:23:05|39922.
00:23:07|39922.
00:23:08|39922.
00:23:09|39922.
00:23:10|39922.
00:23:11|39923.23
00:23:12|39922.18
00:23:13|39922.18
00:23:14|39922.18
00:23:15|39922.18
00:23:16|39922.18
00:23:17|39922.18
00:23:18|39922.
00:23:20|39922.
00:23:21|39922.
00:23:21|39922.
00:23:23|39922.
00:23:24|39922.
00:23:25|39922.
00:23:25|39922.
00:23:26|39922.
00:23:28|39922.
00:23:29|39922.
00:23:30|39922.
00:23:31|39922.
00:23:33|39920.48
00:23:33|39920.48
00:23:34|39920.48
00:23:35|39920.48
00:23:36|39913.81
00:23:38|39913.81
00:23:39|39913.81
00:23:40|39912.18
00:23:41|39911.76
00:23:42|39911.76
00:23:44|39911.76
00:23:45|39911.76
00:23:46|39911.76
00:23:47|39911.76
00:23:48|39911.76
00:23:50|39911.76
00:23:51|39911.76
00:23:52|39909.88
00:23:53|39909.88
00:23:54|39909.88
00:23:55|39909.88
00:23:56|39909.88
00:23:58|39909.88
00:23:59|39909.88
00:23:59|39909.88
00:24:01|39909.88
00:24:02|39909.88
00:24:03|39909.88
00:24:04|39909.88
00:24:06|39909.88
00:24:07|39909.88
00:24:08|39909.88
00:24:09|39909.88
00:24:10|39909.87
00:24:12|39909.87
00:24:13|39909.87
00:24:13|39909.87
00:24:14|39909.87
00:24:16|39908.63
00:24:17|39908.63
00:24:18|39908.63
00:24:19|39908.63
00:24:19|39908.63
00:24:21|39907.32
00:24:22|39909.42
00:24:23|39909.42
00:24:25|39909.42
00:24:26|39909.42
00:24:26|39909.42
00:24:28|39912.51
00:24:29|39912.51
00:24:30|39912.51
00:24:31|39912.51
00:24:31|39912.5
00:24:33|39912.5
00:24:34|39912.5
00:24:35|39912.5
00:24:36|39912.5
00:24:37|39912.5
00:24:38|39912.5
00:24:39|39912.5
00:24:40|39912.5
00:24:41|39912.5
00:24:43|39912.5
00:24:44|39912.5
00:24:46|39912.5
00:24:46|39912.5
00:24:48|39912.5
00:24:49|39912.5
00:24:50|39912.5
00:24:51|39912.5
00:24:53|39912.5
00:24:54|39912.5
00:24:54|39912.5
00:24:55|39912.5
00:24:56|39911.53
00:24:58|39911.53
00:24:59|39911.53
00:25:00|39911.53
00:25:00|39911.53
00:25:02|39909.13
00:25:03|39909.13
00:25:04|39909.13
00:25:04|39906.26
00:25:06|39902.85
00:25:07|39892.19
00:25:08|39892.19
00:25:09|39892.19
00:25:10|39892.19
00:25:11|39892.19
00:25:12|39892.19
00:25:13|39892.19
00:25:14|39892.19
00:25:16|39892.19
00:25:16|39892.19
00:25:17|39892.19
00:25:18|39890.01
00:25:19|39890.01
00:25:20|39890.01
00:25:23|39890.01
00:25:24|39890.01
00:25:24|39890.01
00:25:26|39890.01
00:25:26|39890.01
00:25:27|39890.01
00:25:29|39890.01
00:25:30|39890.01
00:25:30|39890.01
00:25:32|39890.02
00:25:33|39890.02
00:25:33|39890.02
00:25:34|39890.02
00:25:36|39890.02
00:25:37|39894.14
00:25:38|39895.79
00:25:39|39896.14
00:25:40|39897.03
00:25:41|39897.03
00:25:42|39897.03
00:25:43|39897.03
00:25:44|39897.03
00:25:45|39897.03
00:25:47|39897.03
00:25:48|39897.03
00:25:49|39897.03
00:25:50|39897.03
00:25:51|39897.03
00:25:52|39897.02
00:25:53|39897.02
00:25:54|39897.02
00:25:55|39893.72
00:25:57|39893.72
00:25:58|39893.72
00:26:00|39890.84
00:26:01|39890.84
00:26:02|39890.84
00:26:03|39890.84
00:26:04|39890.84
00:26:05|39890.84
00:26:06|39890.84
00:26:07|39890.
00:26:08|39890.
00:26:10|39890.
00:26:10|39890.53
00:26:11|39890.53
00:26:13|39890.53
00:26:13|39891.77
00:26:14|39891.77
00:26:17|39891.77
00:26:17|39891.77
00:26:18|39891.77
00:26:20|39891.77
00:26:20|39891.77
00:26:22|39894.96
00:26:23|39894.96
00:26:24|39896.2
00:26:24|39896.2
00:26:26|39898.45
00:26:26|39900.
00:26:27|39900.
00:26:29|39900.
00:26:30|39900.
00:26:31|39900.
00:26:32|39900.
00:26:33|39901.24
00:26:34|39901.24
00:26:35|39901.24
00:26:36|39901.24
00:26:37|39901.24
00:26:38|39901.24
00:26:39|39901.24
00:26:40|39901.24
00:26:41|39901.24
00:26:42|39901.24
00:26:44|39901.24
00:26:45|39901.24
00:26:46|39901.24
00:26:48|39901.23
00:26:48|39901.23
00:26:50|39901.23
00:26:52|39901.23
00:26:53|39901.23
00:26:54|39901.23
00:26:55|39902.
00:26:56|39902.
00:26:57|39902.
00:26:58|39902.
00:27:00|39901.99
00:27:00|39901.99
00:27:01|39901.99
00:27:02|39901.99
00:27:04|39901.99
00:27:04|39902.
00:27:06|39902.
00:27:07|39902.
00:27:08|39902.
00:27:09|39902.
00:27:11|39902.
00:27:11|39902.
00:27:12|39902.
00:27:13|39902.
00:27:15|39902.
00:27:15|39902.
00:27:17|39902.
00:27:17|39902.
00:27:18|39902.
00:27:20|39902.
00:27:21|39902.
00:27:21|39902.
00:27:22|39902.
00:27:24|39902.
00:27:25|39902.
00:27:26|39902.
00:27:27|39902.
00:27:28|39902.
00:27:29|39902.
00:27:30|39902.
00:27:31|39902.
00:27:33|39902.
00:27:34|39902.
00:27:34|39902.
00:27:36|39902.
00:27:37|39902.
00:27:38|39902.
00:27:38|39902.
00:27:40|39902.
00:27:42|39900.62
00:27:43|39900.62
00:27:44|39900.62
00:27:46|39901.81
00:27:46|39901.81
00:27:49|39901.81
00:27:50|39901.81
00:27:51|39901.81
00:27:51|39901.81
00:27:53|39901.81
00:27:55|39901.81
00:27:55|39901.81
00:27:56|39901.81
00:27:58|39901.81
00:27:59|39900.62
00:28:00|39900.62
00:28:01|39900.62
00:28:02|39900.62
00:28:04|39900.62
00:28:04|39900.62
00:28:06|39900.62
00:28:07|39900.62
00:28:08|39900.62
00:28:09|39900.62
00:28:09|39900.62
00:28:11|39900.62
00:28:12|39900.62
00:28:13|39900.62
00:28:15|39900.62
00:28:15|39900.62
00:28:16|39900.62
00:28:17|39900.62
00:28:19|39900.62
00:28:20|39900.62
00:28:21|39900.62
00:28:22|39900.62
00:28:23|39900.62
00:28:24|39900.62
00:28:25|39900.62
00:28:26|39900.62
00:28:27|39900.62
00:28:29|39900.62
00:28:29|39900.62
00:28:31|39900.62
00:28:32|39900.62
00:28:33|39900.62
00:28:33|39900.62
00:28:34|39900.62
00:28:36|39900.62
00:28:37|39900.62
00:28:38|39900.62
00:28:39|39900.62
00:28:40|39900.61
00:28:41|39900.61
00:28:42|39900.61
00:28:44|39898.36
00:28:44|39897.94
00:28:46|39897.94
00:28:47|39891.87
00:28:48|39891.87
00:28:49|39891.87
00:28:50|39891.87
00:28:51|39891.87
00:28:53|39891.87
00:28:54|39891.87
00:28:55|39891.87
00:28:56|39891.87
00:28:58|39891.87
00:28:59|39891.76
00:28:59|39891.76
00:29:00|39891.76
00:29:01|39891.76
00:29:02|39891.77
00:29:04|39891.77
00:29:05|39891.77
00:29:06|39891.77
00:29:07|39889.46
00:29:08|39887.42
00:29:09|39884.51
00:29:10|39884.51
00:29:11|39881.88
00:29:13|39881.88
00:29:13|39881.88
00:29:14|39881.88
00:29:15|39881.88
00:29:16|39879.38
00:29:18|39879.37
00:29:19|39879.37
00:29:20|39879.37
00:29:21|39879.37
00:29:22|39873.64
00:29:24|39873.64
00:29:24|39873.64
00:29:26|39873.64
00:29:27|39873.64
00:29:28|39873.64
00:29:29|39870.3
00:29:30|39870.3
00:29:31|39873.68
00:29:32|39873.68
00:29:33|39873.68
00:29:34|39876.06
00:29:35|39876.06
00:29:37|39876.06
00:29:37|39876.06
00:29:38|39876.06
00:29:39|39876.06
00:29:40|39876.06
00:29:41|39876.06
00:29:43|39876.06
00:29:44|39876.06
00:29:44|39876.06
00:29:46|39877.84
00:29:47|39877.84
00:29:49|39877.84
00:29:50|39877.84
00:29:51|39877.84
00:29:52|39877.84
00:29:53|39877.84
00:29:54|39877.84
00:29:56|39877.84
00:29:56|39877.84
00:29:57|39877.84
00:29:59|39877.84
00:30:00|39877.83
00:30:01|39877.83
00:30:02|39877.83
00:30:03|39877.83
00:30:04|39877.83
00:30:05|39877.83
00:30:06|39877.83
00:30:07|39877.83
00:30:09|39877.83
00:30:10|39876.76
00:30:11|39876.76
00:30:12|39876.76
00:30:13|39876.76
00:30:14|39876.76
00:30:15|39876.76
00:30:16|39876.76
00:30:18|39876.76
00:30:18|39876.76
00:30:20|39876.76
00:30:20|39876.76
00:30:21|39876.76
00:30:22|39877.84
00:30:24|39877.84
00:30:24|39877.84
00:30:26|39877.84
00:30:27|39877.84
00:30:27|39877.84
00:30:29|39877.84
00:30:30|39877.84
00:30:31|39877.84
00:30:32|39877.84
00:30:33|39877.84
00:30:35|39877.84
00:30:35|39877.84
00:30:36|39877.84
00:30:38|39877.84
00:30:38|39877.84
00:30:40|39877.84
00:30:40|39877.84
00:30:41|39877.84
00:30:43|39877.84
00:30:43|39877.84
00:30:45|39877.84
00:30:46|39877.84
00:30:47|39877.84
00:30:49|39877.84
00:30:50|39877.84
00:30:51|39877.84
00:30:52|39877.84
00:30:53|39877.84
00:30:54|39877.84
00:30:55|39877.84
00:30:57|39877.84
00:30:57|39877.84
00:30:59|39877.84
00:31:00|39877.84
00:31:01|39877.84
00:31:02|39877.84
00:31:03|39877.84
00:31:04|39877.84
00:31:05|39877.84
00:31:07|39877.84
00:31:08|39879.07
00:31:09|39879.07
00:31:10|39879.07
00:31:11|39879.07
00:31:12|39879.07
00:31:13|39879.07
00:31:14|39879.07
00:31:16|39879.07
00:31:16|39879.07
00:31:17|39879.07
00:31:19|39879.07
00:31:20|39879.07
00:31:21|39879.07
00:31:22|39879.07
00:31:23|39879.07
00:31:24|39879.07
00:31:25|39879.07
00:31:26|39879.07
00:31:27|39879.07
00:31:28|39879.07
00:31:28|39879.07
00:31:30|39879.07
00:31:30|39882.88
00:31:31|39882.88
00:31:33|39882.88
00:31:34|39882.88
00:31:35|39882.88
00:31:36|39882.88
00:31:37|39882.88
00:31:38|39884.51
00:31:39|39884.51
00:31:40|39884.52
00:31:41|39884.52
00:31:42|39884.94
00:31:44|39884.94
00:31:44|39884.94
00:31:45|39884.94
00:31:46|39892.97
00:31:47|39892.97
00:31:48|39892.97
00:31:50|39892.97
00:31:52|39892.97
00:31:53|39897.36
00:31:54|39897.36
00:31:55|39897.36
00:31:56|39897.37
00:31:58|39897.37
00:31:59|39897.37
00:32:00|39897.37
00:32:01|39897.37
00:32:03|39897.37
00:32:04|39897.37
00:32:06|39897.37
00:32:07|39897.37
00:32:08|39897.37
00:32:09|39897.37
00:32:09|39897.37
00:32:12|39897.37
00:32:13|39897.37
00:32:14|39897.37
00:32:15|39897.37
00:32:17|39897.37
00:32:17|39897.37
00:32:19|39897.37
00:32:19|39897.37
00:32:20|39897.37
00:32:22|39897.37
00:32:22|39897.37
00:32:23|39897.37
00:32:25|39897.37
00:32:26|39897.37
00:32:28|39897.37
00:32:28|39897.37
00:32:29|39898.6
00:32:31|39898.6
00:32:31|39898.6
00:32:32|39898.6
00:32:33|39898.55
00:32:35|39898.55
00:32:36|39898.55
00:32:36|39898.61
00:32:37|39898.6
00:32:38|39898.6
00:32:39|39898.6
00:32:41|39898.6
00:32:42|39898.6
00:32:44|39898.6
00:32:44|39902.
00:32:45|39902.
00:32:46|39902.
00:32:48|39902.
00:32:48|39902.
00:32:50|39902.
00:32:52|39902.
00:32:53|39902.
00:32:54|39902.
00:32:55|39902.
00:32:56|39902.
00:32:57|39903.36
00:32:59|39903.36
00:33:00|39903.36
00:33:02|39903.36
00:33:03|39903.36
00:33:03|39903.36
00:33:05|39903.36
00:33:05|39903.36
00:33:07|39903.36
00:33:08|39903.36
00:33:09|39903.36
00:33:10|39903.36
00:33:12|39903.36
00:33:12|39903.36
00:33:13|39903.36
00:33:14|39903.36
00:33:16|39903.36
00:33:17|39903.36
00:33:17|39902.61
00:33:19|39902.61
00:33:19|39902.61
00:33:21|39902.61
00:33:22|39902.61
00:33:23|39902.61
00:33:24|39902.61
00:33:25|39902.61
00:33:26|39902.61
00:33:27|39902.61
00:33:28|39902.61
00:33:29|39902.61
00:33:30|39902.61
00:33:32|39902.61
00:33:33|39902.61
00:33:34|39902.61
00:33:35|39903.17
00:33:36|39903.17
00:33:37|39903.17
00:33:38|39903.17
00:33:39|39903.17
00:33:40|39904.54
00:33:41|39904.54
00:33:42|39904.54
00:33:43|39904.54
00:33:44|39904.54
00:33:45|39904.54
00:33:47|39904.54
00:33:48|39904.54
00:33:48|39907.41
00:33:50|39907.41
00:33:50|39907.41
00:33:51|39907.41
00:33:52|39911.1
00:33:53|39911.1
00:33:55|39911.1
00:33:57|39911.1
00:33:58|39911.1
00:33:59|39911.1
00:33:59|39911.1
00:34:01|39911.1
00:34:02|39911.1
00:34:03|39913.99
00:34:04|39913.99
00:34:05|39913.99
00:34:07|39913.99
00:34:08|39913.99
00:34:09|39913.99
00:34:10|39913.99
00:34:11|39913.99
00:34:13|39913.99
00:34:13|39913.99
00:34:15|39913.99
00:34:16|39913.99
00:34:17|39913.99
00:34:18|39913.99
00:34:19|39913.99
00:34:20|39913.99
00:34:21|39913.99
00:34:22|39914.
00:34:24|39914.
00:34:24|39914.
00:34:25|39914.
00:34:27|39914.
00:34:28|39914.
00:34:29|39914.
00:34:30|39914.
00:34:31|39913.99
00:34:32|39913.99
00:34:33|39913.99
00:34:35|39913.99
00:34:35|39913.99
00:34:36|39914.
00:34:38|39914.
00:34:38|39914.
00:34:39|39914.
00:34:40|39914.
00:34:41|39914.
00:34:43|39914.
00:34:43|39914.
00:34:45|39914.
00:34:46|39914.
00:34:47|39914.
00:34:48|39914.
00:34:48|39914.
00:34:50|39914.
00:34:50|39914.
00:34:52|39914.
00:34:53|39914.
00:34:54|39914.
00:34:56|39914.
00:34:56|39914.
00:34:58|39914.
00:34:59|39914.
00:35:00|39914.
00:35:02|39914.
00:35:03|39914.
00:35:03|39916.01
00:35:04|39916.01
00:35:06|39916.01
00:35:07|39916.05
00:35:08|39916.05
00:35:09|39916.05
00:35:10|39916.05
00:35:11|39916.05
00:35:12|39916.05
00:35:12|39916.05
00:35:13|39916.05
00:35:14|39916.05
00:35:16|39916.05
00:35:17|39916.05
00:35:17|39916.05
00:35:19|39916.05
00:35:20|39916.05
00:35:21|39913.96
00:35:22|39911.52
00:35:23|39911.52
00:35:24|39911.52
00:35:26|39911.52
00:35:26|39911.52
00:35:27|39911.52
00:35:29|39911.52
00:35:30|39911.52
00:35:31|39911.52
00:35:32|39908.2
00:35:33|39908.2
00:35:34|39908.2
00:35:36|39908.2
00:35:36|39908.2
00:35:37|39908.2
00:35:38|39908.2
00:35:40|39908.2
00:35:40|39908.2
00:35:42|39908.2
00:35:42|39908.2
00:35:43|39908.2
00:35:44|39908.2
00:35:45|39908.2
00:35:46|39908.35
00:35:47|39908.35
00:35:49|39908.35
00:35:49|39908.35
00:35:50|39908.35
00:35:52|39908.35
00:35:54|39908.35
00:35:55|39908.35
00:35:57|39908.35
00:35:57|39908.35
00:35:59|39908.35
00:36:01|39908.35
00:36:02|39908.35
00:36:03|39908.35
00:36:04|39908.35
00:36:06|39908.35
00:36:07|39908.35
00:36:09|39908.35
00:36:09|39908.35
00:36:10|39908.35
00:36:12|39908.35
00:36:13|39908.35
00:36:13|39908.35
00:36:15|39908.35
00:36:16|39908.35
00:36:16|39908.35
00:36:18|39908.35
00:36:19|39908.35
00:36:19|39908.35
00:36:21|39908.35
00:36:22|39908.35
00:36:23|39908.35
00:36:24|39908.35
00:36:25|39908.35
00:36:26|39908.35
00:36:28|39908.35
00:36:28|39908.35
00:36:30|39908.35
00:36:30|39908.35
00:36:31|39908.35
00:36:32|39908.35
00:36:34|39908.35
00:36:34|39908.35
00:36:35|39908.35
00:36:37|39908.35
00:36:38|39908.35
00:36:38|39908.35
00:36:39|39908.35
00:36:41|39908.35
00:36:42|39908.35
00:36:43|39908.35
00:36:44|39908.35
00:36:45|39906.89
00:36:46|39905.72
00:36:47|39899.42
00:36:48|39899.42
00:36:48|39899.42
00:36:50|39899.42
00:36:51|39899.42
00:36:52|39899.42
00:36:53|39899.42
00:36:55|39899.42
00:36:56|39899.42
00:36:56|39899.42
00:36:59|39899.42
00:37:00|39899.42
00:37:00|39899.42
00:37:02|39899.42
00:37:03|39899.42
00:37:04|39897.44
00:37:05|39897.43
00:37:06|39896.19
00:37:07|39896.19
00:37:08|39896.19
00:37:09|39896.19
00:37:10|39896.19
00:37:11|39896.19
00:37:13|39894.57
00:37:13|39894.57
00:37:15|39894.57
00:37:16|39895.37
00:37:17|39895.37
00:37:18|39895.37
00:37:19|39895.37
00:37:21|39895.37
00:37:22|39895.37
00:37:23|39895.38
00:37:24|39895.38
00:37:25|39895.38
00:37:27|39895.38
00:37:28|39895.38
00:37:28|39895.38
00:37:29|39895.38
00:37:31|39895.38
00:37:31|39897.52
00:37:33|39897.52
00:37:34|39897.52
00:37:35|39897.52
00:37:36|39897.52
00:37:37|39897.51
00:37:38|39897.51
00:37:39|39897.51
00:37:40|39897.51
00:37:41|39897.51
00:37:42|39897.51
00:37:44|39897.51
00:37:44|39897.51
00:37:45|39897.51
00:37:46|39897.51
00:37:47|39897.51
00:37:48|39897.51
00:37:49|39897.51
00:37:51|39897.51
00:37:51|39897.51
00:37:53|39897.51
00:37:54|39897.51
00:37:56|39897.51
00:37:57|39897.51
00:37:58|39897.51
00:37:58|39897.51
00:38:00|39897.51
00:38:01|39897.51
00:38:02|39897.51
00:38:03|39896.27
00:38:04|39896.27
00:38:05|39896.27
00:38:07|39896.27
00:38:09|39896.27
00:38:09|39896.27
00:38:11|39896.27
00:38:11|39896.27
00:38:12|39896.27
00:38:14|39896.27
00:38:14|39896.27
00:38:16|39896.27
00:38:16|39896.27
00:38:18|39894.56
00:38:19|39894.56
00:38:19|39890.97
00:38:21|39890.97
00:38:22|39890.97
00:38:23|39890.97
00:38:24|39890.97
00:38:25|39890.97
00:38:27|39890.97
00:38:27|39890.91
00:38:28|39890.91
00:38:29|39890.91
00:38:30|39890.91
00:38:32|39890.91
00:38:33|39890.91
00:38:34|39890.91
00:38:34|39890.91
00:38:35|39890.91
00:38:37|39890.91
00:38:38|39890.91
00:38:39|39890.91
00:38:40|39890.91
00:38:41|39890.91
00:38:42|39890.91
00:38:43|39890.91
00:38:44|39890.91
00:38:45|39890.91
00:38:47|39890.91
00:38:47|39890.91
00:38:48|39890.91
00:38:49|39890.91
00:38:50|39890.91
00:38:51|39888.04
00:38:53|39888.04
00:38:54|39888.04
00:38:54|39888.04
00:38:55|39888.04
00:38:56|39888.04
00:38:58|39886.8
00:38:59|39886.8
00:39:01|39886.8
00:39:01|39886.8
00:39:03|39886.8
00:39:04|39886.8
00:39:05|39886.8
00:39:06|39886.8
00:39:07|39886.8
00:39:08|39886.8
00:39:09|39886.8
00:39:10|39886.8
00:39:11|39886.8
00:39:12|39886.8
00:39:13|39886.8
00:39:15|39886.8
00:39:16|39885.29
00:39:17|39885.29
00:39:18|39885.29
00:39:19|39885.29
00:39:20|39885.29
00:39:21|39885.29
00:39:22|39885.29
00:39:23|39885.29
00:39:24|39885.29
00:39:25|39885.29
00:39:26|39885.29
00:39:27|39885.29
00:39:29|39885.29
00:39:30|39885.29
00:39:30|39887.98
00:39:31|39887.98
00:39:32|39889.54
00:39:33|39889.54
00:39:34|39889.54
00:39:35|39889.54
00:39:36|39889.54
00:39:37|39889.54
00:39:39|39889.54
00:39:40|39889.54
00:39:40|39889.54
00:39:41|39889.54
00:39:43|39889.54
00:39:44|39889.54
00:39:45|39889.54
00:39:46|39889.54
00:39:48|39893.19
00:39:48|39893.19
00:39:49|39893.19
00:39:50|39893.19
00:39:51|39893.19
00:39:52|39893.19
00:39:54|39893.19
00:39:54|39893.19
00:39:55|39893.19
00:39:57|39893.19
00:39:58|39893.19
00:40:00|39893.19
00:40:01|39893.19
00:40:02|39893.19
00:40:03|39893.19
00:40:04|39893.19
00:40:05|39893.19
00:40:07|39893.19
00:40:07|39893.19
00:40:09|39893.19
00:40:09|39893.19
00:40:10|39893.19
00:40:12|39893.19
00:40:13|39893.19
00:40:15|39893.19
00:40:15|39893.2
00:40:17|39893.2
00:40:17|39893.2
00:40:18|39893.2
00:40:19|39893.2
00:40:21|39893.2
00:40:22|39893.2
00:40:23|39893.2
00:40:24|39893.2
00:40:25|39893.2
00:40:26|39893.2
00:40:27|39893.2
00:40:28|39893.2
00:40:29|39893.2
00:40:31|39893.2
00:40:31|39893.2
00:40:32|39893.2
00:40:33|39893.2
00:40:34|39893.2
00:40:36|39893.2
00:40:36|39893.2
00:40:38|39893.2
00:40:39|39893.2
00:40:40|39893.2
00:40:40|39893.2
00:40:41|39893.2
00:40:42|39893.2
00:40:44|39893.2
00:40:45|39893.2
00:40:45|39893.2
00:40:47|39893.2
00:40:48|39893.2
00:40:50|39893.2
00:40:50|39893.2
00:40:51|39893.2
00:40:53|39893.2
00:40:53|39893.2
00:40:54|39893.2
00:40:56|39893.2
00:40:56|39893.19
00:40:59|39893.19
00:41:00|39893.19
00:41:00|39893.19
00:41:02|39893.19
00:41:04|39893.19
00:41:05|39893.19
00:41:05|39893.19
00:41:08|39893.19
00:41:09|39893.19
00:41:10|39893.19
00:41:11|39893.19
00:41:12|39893.19
00:41:13|39893.19
00:41:14|39893.19
00:41:14|39893.19
00:41:16|39893.19
00:41:17|39893.19
00:41:19|39893.19
00:41:20|39893.19
00:41:20|39893.19
00:41:21|39893.19
00:41:22|39893.19
00:41:23|39893.19
00:41:25|39893.19
00:41:26|39893.19
00:41:27|39893.19
00:41:27|39893.19
00:41:28|39893.19
00:41:30|39893.19
00:41:31|39893.19
00:41:32|39893.19
00:41:33|39893.19
00:41:34|39893.19
00:41:35|39893.19
00:41:36|39893.19
00:41:37|39893.19
00:41:39|39893.6
00:41:40|39893.6
00:41:41|39893.6
00:41:41|39893.6
00:41:42|39893.6
00:41:43|39893.6
00:41:44|39897.2
00:41:45|39900.64
00:41:46|39900.64
00:41:48|39900.64
00:41:48|39900.64
00:41:50|39901.12
00:41:50|39901.12
00:41:52|39901.12
00:41:53|39901.12
00:41:54|39901.12
00:41:55|39915.4
00:41:56|39915.4
00:41:57|39915.4
00:41:58|39915.4
00:42:00|39915.4
00:42:01|39915.4
00:42:03|39915.4
00:42:04|39915.4
00:42:06|39915.4
00:42:06|39915.4
00:42:07|39915.4
00:42:09|39915.4
00:42:10|39915.4
00:42:12|39915.4
00:42:13|39915.4
00:42:13|39915.4
00:42:15|39915.4
00:42:16|39915.4
00:42:17|39917.02
00:42:18|39917.02
00:42:20|39917.02
00:42:21|39917.02
00:42:21|39915.58
00:42:23|39915.58
00:42:23|39915.58
00:42:25|39913.7
00:42:25|39913.7
00:42:27|39913.7
00:42:27|39913.7
00:42:29|39913.7
00:42:29|39913.7
00:42:30|39913.41
00:42:31|39913.41
00:42:32|39913.41
00:42:33|39913.41
00:42:35|39913.41
00:42:36|39913.41
00:42:37|39913.41
00:42:37|39913.41
00:42:39|39913.41
00:42:41|39913.41
00:42:41|39913.41
00:42:42|39911.91
00:42:43|39911.91
00:42:44|39911.91
00:42:45|39911.91
00:42:46|39911.91
00:42:47|39911.91
00:42:48|39911.91
00:42:50|39916.93
00:42:50|39916.93
00:42:51|39916.93
00:42:52|39916.93
00:42:54|39917.78
00:42:55|39917.78
00:42:55|39917.78
00:42:57|39917.78
00:42:57|39917.78
00:42:59|39918.18
00:43:01|39918.18
00:43:02|39918.18
00:43:03|39918.18
00:43:03|39918.18
00:43:05|39918.18
00:43:06|39918.18
00:43:08|39918.18
00:43:09|39918.22
00:43:09|39918.22
00:43:11|39918.22
00:43:12|39918.22
00:43:13|39918.22
00:43:14|39918.22
00:43:15|39918.22
00:43:16|39918.22
00:43:18|39918.22
00:43:19|39918.22
00:43:19|39918.22
00:43:20|39918.22
00:43:21|39918.22
00:43:23|39918.22
00:43:23|39918.22
00:43:25|39918.22
00:43:26|39918.22
00:43:27|39918.22
00:43:28|39918.22
00:43:29|39918.22
00:43:30|39918.22
00:43:31|39918.22
00:43:32|39918.22
00:43:34|39919.57
00:43:34|39921.5
00:43:35|39921.5
00:43:36|39921.5
00:43:38|39921.5
00:43:39|39924.
00:43:40|39924.
00:43:42|39924.
00:43:42|39924.
00:43:43|39924.
00:43:44|39924.
00:43:45|39924.
00:43:46|39924.
00:43:47|39924.
00:43:49|39924.
00:43:49|39924.
00:43:51|39924.
00:43:52|39924.
00:43:53|39924.
00:43:54|39924.
00:43:55|39923.99
00:43:56|39923.99
00:43:57|39923.99
00:43:58|39923.99
00:43:59|39923.99
00:44:00|39923.99
00:44:02|39923.99
00:44:02|39923.99
00:44:04|39923.99
00:44:05|39923.99
00:44:07|39924.
00:44:08|39924.
00:44:08|39924.
00:44:09|39924.
00:44:10|39924.
00:44:12|39924.
00:44:12|39924.
00:44:14|39923.99
00:44:14|39923.99
00:44:16|39923.99
00:44:16|39924.
00:44:18|39924.
00:44:19|39924.
00:44:20|39924.
00:44:22|39924.
00:44:22|39924.
00:44:24|39924.
00:44:24|39924.
00:44:25|39924.
00:44:27|39924.
00:44:28|39924.
00:44:30|39924.
00:44:30|39924.
00:44:32|39924.
00:44:33|39924.
00:44:35|39924.
00:44:36|39924.
00:44:37|39924.
00:44:38|39924.
00:44:38|39924.
00:44:40|39924.
00:44:41|39924.
00:44:42|39924.
00:44:43|39924.
00:44:44|39924.
00:44:46|39924.
00:44:46|39924.
00:44:47|39924.
00:44:49|39924.
00:44:49|39924.
00:44:51|39924.
00:44:51|39924.
00:44:52|39924.
00:44:54|39924.
00:44:55|39924.
00:44:56|39924.
00:44:57|39924.
00:44:57|39924.
00:44:58|39924.
00:45:00|39924.
00:45:00|39924.
00:45:03|39924.
00:45:03|39924.
00:45:05|39924.
00:45:06|39924.
00:45:07|39920.25
00:45:08|39920.25
00:45:09|39920.25
00:45:10|39920.25
00:45:11|39920.25
00:45:13|39922.
00:45:14|39922.
00:45:15|39922.
00:45:16|39922.
00:45:17|39922.
00:45:18|39922.
00:45:19|39922.
00:45:20|39922.
00:45:21|39922.
00:45:22|39922.
00:45:23|39922.
00:45:24|39922.
00:45:25|39922.
00:45:27|39922.
00:45:27|39922.
00:45:28|39922.
00:45:29|39922.
00:45:30|39922.
00:45:31|39922.
00:45:32|39922.
00:45:33|39922.
00:45:35|39922.62
00:45:36|39922.62
00:45:36|39922.62
00:45:38|39922.62
00:45:38|39922.62
00:45:40|39922.62
00:45:41|39924.36
00:45:42|39924.36
00:45:42|39924.36
00:45:43|39924.36
00:45:44|39924.36
00:45:45|39924.36
00:45:47|39924.36
00:45:48|39921.62
00:45:49|39921.62
00:45:50|39916.46
00:45:51|39916.46
00:45:52|39915.85
00:45:53|39915.85
00:45:54|39915.85
00:45:54|39915.85
00:45:56|39915.85
00:45:57|39915.85
00:45:58|39915.86
00:45:59|39915.86
00:46:00|39915.86
00:46:00|39915.86
00:46:02|39915.86
00:46:04|39915.86
00:46:06|39915.86
00:46:06|39915.86
00:46:07|39915.86
00:46:09|39915.86
00:46:09|39915.86
00:46:10|39915.86
00:46:12|39915.86
00:46:13|39915.86
00:46:14|39915.86
00:46:15|39915.86
00:46:16|39915.86
00:46:17|39915.86
00:46:18|39915.86
00:46:19|39915.86
00:46:20|39915.86
00:46:21|39915.86
00:46:22|39915.86
00:46:23|39915.86
00:46:24|39915.86
00:46:26|39915.86
00:46:26|39915.86
00:46:28|39915.86
00:46:28|39915.86
00:46:29|39915.86
00:46:31|39915.86
00:46:33|39915.86
00:46:33|39915.86
00:46:34|39915.86
00:46:36|39915.86
00:46:36|39915.86
00:46:38|39915.86
00:46:39|39915.86
00:46:40|39914.61
00:46:41|39914.61
00:46:42|39914.62
00:46:42|39914.62
00:46:44|39914.62
00:46:45|39914.62
00:46:47|39914.61
00:46:48|39914.61
00:46:49|39914.61
00:46:51|39914.61
00:46:51|39914.61
00:46:52|39914.61
00:46:53|39914.61
00:46:54|39911.36
00:46:55|39911.36
00:46:56|39908.12
00:46:58|39908.12
00:46:58|39908.12
00:47:00|39908.12
00:47:01|39908.12
00:47:02|39908.12
00:47:03|39908.12
00:47:04|39908.12
00:47:05|39908.12
00:47:06|39908.12
00:47:07|39908.12
00:47:08|39908.12
00:47:10|39908.12
00:47:10|39908.12
00:47:11|39901.19
00:47:12|39901.19
00:47:14|39902.72
00:47:14|39903.96
00:47:16|39903.96
00:47:16|39903.96
00:47:18|39905.59
00:47:19|39905.59
00:47:20|39905.59
00:47:21|39905.59
00:47:22|39905.59
00:47:24|39905.59
00:47:25|39905.59
00:47:26|39905.59
00:47:26|39905.59
00:47:28|39905.59
00:47:30|39905.59
00:47:30|39905.59
00:47:31|39905.59
00:47:33|39905.59
00:47:33|39906.63
00:47:35|39906.63
00:47:36|39906.63
00:47:37|39906.63
00:47:38|39906.63
00:47:39|39906.63
00:47:41|39906.63
00:47:42|39906.63
00:47:43|39906.63
00:47:44|39906.63
00:47:45|39906.63
00:47:46|39906.63
00:47:47|39906.63
00:47:48|39906.63
00:47:49|39906.63
00:47:50|39906.63
00:47:51|39906.63
00:47:52|39906.63
00:47:53|39906.63
00:47:54|39906.63
00:47:55|39906.63
00:47:56|39906.63
00:47:57|39906.63
00:47:58|39906.63
00:47:59|39906.63
00:48:00|39908.99
00:48:01|39908.99
00:48:03|39911.46
00:48:04|39911.46
00:48:06|39911.46
00:48:06|39911.46
00:48:07|39914.63
00:48:09|39914.63
00:48:10|39914.63
00:48:11|39914.63
00:48:12|39914.63
00:48:13|39914.63
00:48:14|39914.63
00:48:15|39914.63
00:48:16|39914.63
00:48:17|39914.63
00:48:18|39914.63
00:48:20|39914.63
00:48:21|39914.63
00:48:22|39914.63
00:48:23|39914.63
00:48:24|39913.36
00:48:25|39913.36
00:48:26|39913.36
00:48:27|39913.36
00:48:28|39913.36
00:48:29|39911.12
00:48:30|39907.82
00:48:31|39907.82
00:48:32|39906.5
00:48:33|39906.5
00:48:34|39906.5
00:48:36|39906.5
00:48:36|39906.5
00:48:38|39905.26
00:48:38|39902.23
00:48:39|39902.23
00:48:40|39902.23
00:48:41|39902.23
00:48:42|39902.23
00:48:44|39902.23
00:48:45|39902.23
00:48:46|39902.23
00:48:47|39902.23
00:48:48|39902.23
00:48:49|39902.23
00:48:50|39902.23
00:48:51|39902.23
00:48:52|39902.23
00:48:53|39902.23
00:48:54|39902.23
00:48:55|39902.23
00:48:56|39902.23
00:48:58|39896.12
00:48:58|39896.12
00:48:59|39896.12
00:49:00|39896.12
00:49:01|39896.12
00:49:03|39896.12
00:49:03|39895.54
00:49:04|39895.54
00:49:05|39895.54
00:49:06|39895.54
00:49:08|39895.54
00:49:08|39895.54
00:49:10|39895.54
00:49:11|39895.54
00:49:12|39895.54
00:49:13|39895.54
00:49:14|39895.54
00:49:15|39895.54
00:49:16|39895.54
00:49:18|39895.54
00:49:19|39895.54
00:49:19|39895.54
00:49:20|39895.21
00:49:22|39895.21
00:49:22|39895.21
00:49:24|39895.21
00:49:25|39895.21
00:49:25|39895.21
00:49:27|39895.21
00:49:28|39895.21
00:49:30|39895.21
00:49:31|39895.21
00:49:31|39895.21
00:49:32|39895.21
00:49:33|39895.21
00:49:34|39895.21
00:49:36|39895.21
00:49:37|39895.21
00:49:38|39895.21
00:49:39|39895.21
00:49:40|39895.21
00:49:40|39895.22
00:49:42|39898.29
00:49:43|39898.29
00:49:44|39898.29
00:49:45|39900.84
00:49:46|39900.84
00:49:47|39900.84
00:49:48|39900.84
00:49:49|39900.84
00:49:50|39900.84
00:49:51|39900.84
00:49:52|39900.84
00:49:53|39900.84
00:49:54|39900.84
00:49:55|39900.84
00:49:57|39900.84
00:49:57|39900.84
00:49:58|39900.84
00:50:00|39900.84
00:50:00|39900.84
00:50:01|39900.84
00:50:03|39900.84
00:50:03|39900.84
00:50:05|39900.67
00:50:05|39900.67
00:50:06|39900.67
00:50:09|39900.67
00:50:10|39900.67
00:50:10|39900.67
00:50:12|39900.67
00:50:14|39900.67
00:50:14|39900.67
00:50:15|39900.67
00:50:16|39900.67
00:50:18|39900.67
00:50:19|39900.67
00:50:20|39900.67
00:50:21|39900.67
00:50:22|39900.67
00:50:24|39900.67
00:50:25|39900.67
00:50:26|39900.67
00:50:26|39900.67
00:50:28|39900.67
00:50:29|39900.67
00:50:30|39900.67
00:50:31|39900.67
00:50:32|39900.67
00:50:33|39900.67
00:50:35|39900.67
00:50:36|39900.67
00:50:36|39900.66
00:50:38|39900.66
00:50:39|39900.66
00:50:40|39900.66
00:50:41|39898.2
00:50:42|39898.2
00:50:43|39898.2
00:50:44|39898.2
00:50:45|39898.2
00:50:47|39898.2
00:50:48|39898.2
00:50:48|39898.2
00:50:49|39898.
00:50:51|39898.
00:50:52|39898.
00:50:53|39898.
00:50:54|39898.
00:50:55|39898.
00:50:56|39898.
00:50:57|39898.
00:50:58|39898.01
00:51:00|39898.01
00:51:01|39898.01
00:51:02|39898.01
00:51:03|39898.01
00:51:04|39898.01
00:51:05|39899.35
00:51:06|39899.35
00:51:07|39899.35
00:51:09|39899.35
00:51:11|39899.35
00:51:12|39899.35
00:51:13|39899.35
00:51:14|39899.35
00:51:16|39899.35
00:51:17|39899.35
00:51:18|39899.35
00:51:19|39899.35
00:51:21|39902.09
00:51:21|39902.09
00:51:22|39908.
00:51:24|39908.
00:51:25|39908.
00:51:26|39908.
00:51:27|39908.
00:51:28|39908.
00:51:29|39908.
00:51:30|39908.
00:51:32|39908.
00:51:33|39908.
00:51:34|39908.
00:51:35|39908.
00:51:36|39908.
00:51:37|39908.
00:51:38|39908.
00:51:39|39908.
00:51:41|39908.
00:51:42|39908.
00:51:43|39907.1
00:51:45|39907.1
00:51:46|39907.1
00:51:47|39907.1
00:51:47|39907.1
00:51:48|39907.1
00:51:50|39905.36
00:51:51|39905.36
00:51:52|39905.36
00:51:52|39905.36
00:51:54|39905.36
00:51:55|39902.08
00:51:56|39902.08
00:51:57|39902.08
00:51:58|39902.08
00:51:58|39902.08
00:52:00|39902.08
00:52:01|39902.08
00:52:01|39902.08
00:52:03|39902.08
00:52:05|39902.08
00:52:06|39902.08
00:52:07|39902.08
00:52:08|39902.08
00:52:10|39902.08
00:52:12|39900.29
00:52:13|39900.29
00:52:15|39900.29
00:52:15|39900.29
00:52:17|39900.29
00:52:18|39900.29
00:52:19|39900.29
00:52:19|39900.29
00:52:21|39900.29
00:52:22|39899.96
00:52:23|39899.96
00:52:25|39898.34
00:52:25|39898.34
00:52:27|39893.96
00:52:28|39893.76
00:52:28|39893.76
00:52:30|39893.76
00:52:30|39893.76
00:52:31|39893.76
00:52:33|39893.76
00:52:34|39893.76
00:52:35|39893.76
00:52:36|39893.76
00:52:37|39893.76
00:52:38|39893.76
00:52:39|39893.76
00:52:40|39893.76
00:52:41|39893.76
00:52:42|39893.76
00:52:43|39893.76
00:52:44|39893.76
00:52:45|39893.76
00:52:46|39893.76
00:52:47|39893.76
00:52:49|39893.76
00:52:49|39893.76
00:52:51|39893.76
00:52:51|39893.76
00:52:52|39893.76
00:52:53|39893.76
00:52:54|39893.76
00:52:56|39893.76
00:52:56|39893.76
00:52:57|39893.76
00:52:59|39893.76
00:53:00|39893.76
00:53:01|39893.76
00:53:02|39893.76
00:53:04|39890.34
00:53:04|39890.34
00:53:05|39890.34
00:53:06|39890.34
00:53:07|39890.34
00:53:08|39890.34
00:53:09|39888.4
00:53:11|39888.4
00:53:12|39887.47
00:53:13|39887.47
00:53:14|39887.47
00:53:15|39887.47
00:53:16|39887.47
00:53:17|39887.47
00:53:18|39887.47
00:53:19|39887.47
00:53:20|39887.47
00:53:22|39887.47
00:53:23|39887.47
00:53:23|39887.47
00:53:25|39886.22
00:53:26|39886.22
00:53:28|39886.22
00:53:29|39886.22
00:53:30|39886.22
00:53:31|39886.22
00:53:32|39886.22
00:53:33|39886.22
00:53:34|39886.22
00:53:35|39886.22
00:53:36|39886.22
00:53:38|39886.22
00:53:38|39886.22
00:53:39|39886.22
00:53:41|39886.22
00:53:42|39886.22
00:53:44|39886.22
00:53:44|39886.22
00:53:45|39886.22
00:53:46|39886.22
00:53:47|39886.22
00:53:48|39886.22
00:53:50|39886.22
00:53:51|39886.22
00:53:51|39886.22
00:53:52|39886.22
00:53:53|39886.22
00:53:54|39886.22
00:53:55|39886.22
00:53:56|39886.22
00:53:57|39886.01
00:53:58|39886.
00:53:59|39886.
00:54:00|39886.
00:54:01|39886.
00:54:02|39886.
00:54:04|39886.
00:54:04|39886.
00:54:06|39886.
00:54:07|39886.
00:54:07|39886.
00:54:09|39886.
00:54:10|39886.
00:54:12|39886.
00:54:14|39886.
00:54:15|39886.
00:54:15|39886.
00:54:17|39886.
00:54:17|39886.
00:54:18|39886.
00:54:19|39886.
00:54:21|39886.
00:54:22|39886.
00:54:23|39886.01
00:54:24|39886.01
00:54:26|39886.01
00:54:26|39886.01
00:54:28|39886.01
00:54:28|39886.01
00:54:29|39886.01
00:54:30|39886.01
00:54:31|39886.01
00:54:33|39886.01
00:54:34|39886.01
00:54:34|39886.01
00:54:35|39886.01
00:54:37|39886.01
00:54:37|39886.01
00:54:39|39886.01
00:54:39|39886.01
00:54:40|39886.01
00:54:42|39886.01
00:54:43|39886.01
00:54:44|39886.
00:54:44|39886.
00:54:46|39886.
00:54:48|39886.
00:54:48|39886.
00:54:50|39886.
00:54:51|39886.
00:54:51|39886.
00:54:53|39886.
00:54:54|39886.
00:54:55|39886.
00:54:56|39886.04
00:54:57|39886.04
00:54:57|39886.04
00:54:58|39886.04
00:55:00|39886.04
00:55:01|39886.04
00:55:02|39886.04
00:55:03|39886.04
00:55:04|39886.04
00:55:06|39886.04
00:55:06|39886.04
00:55:08|39886.04
00:55:09|39886.04
00:55:09|39886.04
00:55:11|39886.04
00:55:12|39886.04
00:55:13|39886.04
00:55:13|39886.04
00:55:15|39886.04
00:55:16|39886.04
00:55:17|39886.04
00:55:17|39886.25
00:55:20|39886.25
00:55:21|39886.25
00:55:21|39886.25
00:55:22|39886.25
00:55:24|39886.25
00:55:25|39886.25
00:55:26|39886.25
00:55:27|39886.25
00:55:29|39886.25
00:55:29|39891.27
00:55:31|39891.27
00:55:32|39891.27
00:55:33|39891.27
00:55:34|39891.27
00:55:35|39891.27
00:55:36|39891.27
00:55:37|39891.27
00:55:38|39891.27
00:55:40|39891.27
00:55:41|39891.27
00:55:41|39891.27
00:55:43|39891.27
00:55:44|39891.27
00:55:45|39891.27
00:55:46|39891.27
00:55:47|39891.27
00:55:48|39891.27
00:55:49|39888.4
00:55:50|39888.4
00:55:51|39887.58
00:55:52|39887.59
00:55:53|39887.59
00:55:54|39887.59
00:55:55|39887.59
00:55:56|39887.59
00:55:58|39887.59
00:55:59|39887.59
00:55:59|39887.59
00:56:00|39887.59
00:56:02|39887.59
00:56:02|39887.59
00:56:03|39887.59
00:56:04|39884.21
00:56:06|39884.21
00:56:07|39884.21
00:56:08|39884.21
00:56:09|39884.21
00:56:10|39884.21
00:56:11|39884.21
00:56:12|39884.21
00:56:14|39884.21
00:56:16|39884.21
00:56:18|39884.21
00:56:19|39884.21
00:56:19|39884.21
00:56:21|39884.21
00:56:22|39884.21
00:56:23|39876.1
00:56:24|39873.86
00:56:25|39873.86
00:56:26|39873.86
00:56:27|39872.
00:56:28|39872.
00:56:30|39872.
00:56:31|39872.
00:56:32|39872.
00:56:33|39872.
00:56:35|39872.
00:56:36|39872.
00:56:37|39872.
00:56:38|39872.
00:56:39|39872.
00:56:40|39872.
00:56:41|39872.
00:56:42|39872.
00:56:43|39872.
00:56:45|39872.
00:56:46|39872.
00:56:47|39872.
00:56:48|39872.
00:56:49|39869.99
00:56:50|39870.
00:56:51|39870.
00:56:52|39870.
00:56:53|39870.
00:56:54|39870.
00:56:55|39870.
00:56:56|39870.
00:56:57|39870.
00:56:58|39870.
00:56:59|39870.
00:57:00|39870.
00:57:01|39870.
00:57:03|39872.13
00:57:03|39872.13
00:57:04|39872.13
00:57:05|39872.13
00:57:06|39872.13
00:57:07|39872.13
00:57:09|39872.13
00:57:09|39872.13
00:57:10|39872.13
00:57:11|39872.13
00:57:13|39872.13
00:57:14|39872.13
00:57:16|39872.13
00:57:18|39872.13
00:57:20|39872.13
00:57:20|39872.13
00:57:21|39872.13
00:57:22|39872.13
00:57:24|39872.13
00:57:25|39872.13
00:57:26|39872.13
00:57:27|39872.13
00:57:28|39872.13
00:57:29|39872.13
00:57:31|39872.13
00:57:32|39872.13
00:57:33|39872.13
00:57:34|39874.92
00:57:35|39874.92
00:57:36|39874.92
00:57:37|39874.92
00:57:38|39874.92
00:57:39|39874.91
00:57:40|39874.91
00:57:41|39874.91
00:57:42|39874.91
00:57:43|39874.91
00:57:44|39874.91
00:57:45|39874.91
00:57:46|39876.16
00:57:47|39876.16
00:57:49|39876.16
00:57:50|39876.16
00:57:50|39876.16
00:57:51|39876.16
00:57:52|39876.16
00:57:54|39876.16
00:57:54|39876.16
00:57:56|39876.16
00:57:58|39876.16
00:57:59|39876.16
00:58:00|39876.16
00:58:01|39876.16
00:58:01|39876.16
00:58:02|39876.16
00:58:03|39876.16
00:58:05|39876.16
00:58:06|39876.16
00:58:06|39876.16
00:58:07|39876.16
00:58:09|39876.16
00:58:10|39876.16
00:58:11|39876.16
00:58:12|39876.16
00:58:13|39876.16
00:58:14|39876.16
00:58:16|39876.16
00:58:18|39876.16
00:58:18|39876.16
00:58:20|39876.16
00:58:21|39876.16
00:58:22|39876.16
00:58:23|39876.16
00:58:24|39876.16
00:58:25|39876.16
00:58:26|39876.16
00:58:27|39876.16
00:58:29|39876.16
00:58:30|39876.16
00:58:30|39876.16
00:58:31|39876.16
00:58:33|39876.16
00:58:33|39876.16
00:58:35|39876.16
00:58:36|39876.16
00:58:37|39876.16
00:58:38|39876.16
00:58:39|39876.16
00:58:40|39876.16
00:58:41|39876.16
00:58:42|39877.64
00:58:43|39877.64
00:58:44|39877.64
00:58:45|39877.64
00:58:47|39877.64
00:58:47|39877.64
00:58:48|39877.64
00:58:50|39877.64
00:58:51|39877.64
00:58:52|39877.64
00:58:52|39877.64
00:58:54|39877.64
00:58:54|39877.64
00:58:55|39877.64
00:58:56|39874.56
00:58:57|39872.36
00:58:58|39872.36
00:59:00|39872.37
00:59:01|39872.37
00:59:02|39872.37
00:59:04|39872.37
00:59:04|39872.37
00:59:05|39872.37
00:59:06|39872.37
00:59:07|39872.37
00:59:08|39872.37
00:59:09|39872.37
00:59:11|39872.37
00:59:11|39872.37
00:59:12|39872.37
00:59:13|39872.37
00:59:14|39872.37
00:59:16|39872.37
00:59:17|39872.37
00:59:19|39872.37
00:59:19|39872.37
00:59:20|39872.37
00:59:22|39872.37
00:59:23|39872.37
00:59:25|39872.37
00:59:25|39872.37
00:59:26|39872.37
00:59:27|39872.37
00:59:28|39872.37
00:59:29|39872.37
00:59:31|39872.37
00:59:32|39872.37
00:59:33|39872.37
00:59:35|39872.37
00:59:37|39872.37
00:59:38|39872.37
00:59:39|39872.37
00:59:40|39872.37
00:59:41|39872.37
00:59:42|39872.37
00:59:44|39872.37
00:59:46|39872.38
00:59:47|39872.38
00:59:49|39872.38
00:59:50|39872.38
00:59:51|39872.38
00:59:53|39872.38
00:59:53|39872.38
00:59:55|39872.38
00:59:56|39872.38
00:59:58|39872.38
00:59:59|39872.38
01:00:00|39872.38
01:00:01|39872.38
01:00:02|39872.38
01:00:03|39872.38
01:00:04|39872.38
01:00:05|39873.14
01:00:06|39873.14
01:00:08|39873.14
01:00:09|39873.14
01:00:10|39873.14
01:00:10|39873.14
01:00:12|39873.14
01:00:13|39873.14
01:00:14|39873.14
01:00:15|39873.14
01:00:16|39873.14
01:00:17|39873.14
01:00:18|39873.14
01:00:19|39873.14
01:00:20|39873.14
01:00:21|39873.14
01:00:22|39873.14
01:00:23|39873.14
01:00:24|39873.14
01:00:26|39873.14
01:00:26|39873.14
01:00:28|39873.14
01:00:28|39873.14
01:00:30|39873.14
01:00:31|39875.78
01:00:32|39874.56
01:00:33|39870.8
01:00:34|39870.8
01:00:35|39870.8
01:00:36|39870.8
01:00:37|39870.8
01:00:38|39864.44
01:00:40|39864.44
01:00:41|39864.44
01:00:41|39864.44
01:00:42|39864.44
01:00:43|39864.44
01:00:45|39858.98
01:00:46|39858.98
01:00:47|39858.98
01:00:48|39858.98
01:00:49|39858.98
01:00:50|39863.68
01:00:51|39863.68
01:00:52|39863.68
01:00:53|39863.68
01:00:55|39863.68
01:00:56|39863.68
01:00:56|39863.68
01:00:58|39863.68
01:00:59|39863.68
01:01:00|39863.67
01:01:01|39863.67
01:01:02|39860.72
01:01:04|39860.72
01:01:04|39860.73
01:01:05|39860.73
01:01:07|39860.73
01:01:08|39860.73
01:01:09|39860.73
01:01:10|39860.73
01:01:10|39860.73
01:01:12|39860.73
01:01:13|39860.73
01:01:15|39860.73
01:01:16|39860.73
01:01:17|39860.73
01:01:18|39860.73
01:01:18|39860.73
01:01:20|39860.73
01:01:21|39860.73
01:01:22|39860.73
01:01:23|39860.73
01:01:24|39860.73
01:01:24|39860.73
01:01:25|39860.68
01:01:27|39860.68
01:01:28|39860.68
01:01:29|39860.68
01:01:30|39860.68
01:01:31|39860.68
01:01:32|39862.17
01:01:33|39862.17
01:01:35|39862.17
01:01:35|39862.17
01:01:37|39862.17
01:01:38|39862.17
01:01:39|39862.17
01:01:40|39862.16
01:01:41|39862.16
01:01:42|39862.16
01:01:43|39862.16
01:01:44|39860.86
01:01:45|39860.86
01:01:46|39860.86
01:01:48|39860.86
01:01:49|39860.86
01:01:51|39860.86
01:01:52|39849.66
01:01:54|39845.32
01:01:55|39845.32
01:01:56|39845.32
01:01:57|39845.32
01:01:58|39845.32
01:01:59|39845.32
01:02:01|39845.32
01:02:01|39845.32
01:02:03|39845.32
01:02:03|39845.32
01:02:05|39846.01
01:02:05|39846.01
01:02:06|39846.01
01:02:08|39849.04
01:02:08|39849.04
01:02:09|39849.04
01:02:11|39849.04
01:02:12|39849.04
01:02:13|39849.04
01:02:15|39849.04
01:02:15|39849.04
01:02:16|39847.6
01:02:17|39847.6
01:02:18|39847.6
01:02:20|39847.6
01:02:20|39844.11
01:02:22|39844.11
01:02:23|39844.11
01:02:24|39844.11
01:02:25|39844.11
01:02:26|39844.11
01:02:27|39844.11
01:02:28|39844.11
01:02:30|39844.11
01:02:31|39844.11
01:02:32|39844.11
01:02:33|39844.11
01:02:34|39844.11
01:02:34|39844.11
01:02:35|39844.11
01:02:36|39844.11
01:02:37|39843.14
01:02:39|39843.14
01:02:40|39843.14
01:02:41|39848.94
01:02:42|39842.
01:02:43|39840.
01:02:44|39840.
01:02:45|39840.
01:02:46|39840.
01:02:48|39837.79
01:02:50|39837.79
01:02:52|39837.79
01:02:54|39837.79
01:02:55|39837.79
01:02:57|39837.79
01:02:57|39837.79
01:02:59|39826.85
01:03:00|39826.85
01:03:01|39820.01
01:03:03|39820.01
01:03:04|39820.01
01:03:05|39822.43
01:03:07|39822.43
01:03:08|39827.3
01:03:08|39827.3
01:03:10|39828.53
01:03:12|39828.53
01:03:14|39828.53
01:03:15|39828.53
01:03:16|39828.53
01:03:17|39828.53
01:03:18|39828.53
01:03:19|39837.84
01:03:20|39837.84
01:03:21|39837.84
01:03:22|39837.84
01:03:23|39837.84
01:03:24|39837.84
01:03:25|39837.84
01:03:27|39837.84
01:03:27|39837.84
01:03:28|39837.84
01:03:30|39837.84
01:03:31|39837.84
01:03:31|39837.84
01:03:33|39837.84
01:03:34|39837.84
01:03:35|39837.84
01:03:36|39837.84
01:03:38|39837.84
01:03:38|39837.84
01:03:39|39837.84
01:03:41|39837.84
01:03:41|39837.84
01:03:43|39837.84
01:03:44|39837.84
01:03:44|39837.84
01:03:45|39837.84
01:03:47|39837.84
01:03:47|39837.84
01:03:50|39838.
01:03:51|39838.
01:03:52|39838.
01:03:52|39837.81
01:03:54|39837.81
01:03:55|39837.81
01:03:56|39837.81
01:03:58|39838.
01:03:58|39838.
01:04:00|39838.
01:04:01|39838.
01:04:02|39838.
01:04:03|39839.07
01:04:04|39839.07
01:04:06|39843.88
01:04:06|39843.88
01:04:07|39843.88
01:04:08|39843.88
01:04:10|39843.88
01:04:11|39843.88
01:04:12|39843.88
01:04:13|39843.88
01:04:14|39850.26
01:04:15|39850.26
01:04:16|39850.26
01:04:18|39850.26
01:04:19|39850.26
01:04:20|39850.26
01:04:20|39850.26
01:04:22|39850.25
01:04:23|39848.82
01:04:23|39848.82
01:04:25|39848.82
01:04:26|39848.82
01:04:28|39848.82
01:04:28|39848.82
01:04:29|39848.82
01:04:31|39848.82
01:04:31|39848.82
01:04:33|39848.82
01:04:33|39848.82
01:04:34|39848.82
01:04:35|39848.82
01:04:36|39848.82
01:04:37|39848.82
01:04:39|39848.82
01:04:40|39848.82
01:04:41|39848.82
01:04:42|39848.82
01:04:43|39846.01
01:04:44|39846.01
01:04:45|39846.01
01:04:46|39846.01
01:04:48|39846.01
01:04:49|39846.01
01:04:50|39851.78
01:04:51|39853.02
01:04:52|39854.26
01:04:53|39854.26
01:04:54|39854.26
01:04:55|39854.26
01:04:56|39854.26
01:04:58|39854.26
01:04:59|39854.26
01:05:00|39854.26
01:05:02|39854.26
01:05:02|39854.26
01:05:04|39854.26
01:05:05|39854.26
01:05:06|39854.26
01:05:07|39854.26
01:05:08|39854.26
01:05:09|39854.26
01:05:11|39854.26
01:05:11|39854.95
01:05:12|39854.95
01:05:13|39854.95
01:05:14|39854.95
01:05:15|39854.95
01:05:17|39854.95
01:05:19|39854.95
01:05:20|39854.95
01:05:21|39854.95
01:05:22|39854.95
01:05:23|39854.94
01:05:24|39854.94
01:05:25|39854.94
01:05:26|39854.94
01:05:28|39854.94
01:05:29|39854.94
01:05:30|39854.94
01:05:31|39854.94
01:05:33|39858.13
01:05:34|39858.32
01:05:35|39858.32
01:05:36|39858.32
01:05:37|39858.32
01:05:38|39858.33
01:05:39|39858.33
01:05:41|39858.33
01:05:41|39858.33
01:05:42|39858.33
01:05:44|39858.33
01:05:44|39858.33
01:05:46|39858.33
01:05:46|39858.33
01:05:48|39858.33
01:05:48|39858.33
01:05:50|39858.33
01:05:51|39858.33
01:05:52|39858.33
01:05:53|39858.22
01:05:54|39858.22
01:05:55|39858.22
01:05:56|39856.
01:05:57|39856.
01:05:58|39856.
01:05:59|39856.
01:06:00|39856.
01:06:01|39856.
01:06:02|39856.
01:06:04|39856.
01:06:04|39857.41
01:06:05|39857.41
01:06:06|39857.41
01:06:07|39857.41
01:06:09|39857.4
01:06:09|39857.4
01:06:10|39857.4
01:06:11|39857.4
01:06:12|39857.4
01:06:13|39857.4
01:06:14|39857.4
01:06:15|39857.4
01:06:16|39857.4
01:06:17|39857.4
01:06:18|39857.4
01:06:19|39857.4
01:06:20|39857.4
01:06:22|39857.4
01:06:22|39857.4
01:06:24|39857.4
01:06:25|39857.4
01:06:26|39857.4
01:06:27|39857.4
01:06:28|39857.41
01:06:29|39857.41
01:06:31|39857.41
01:06:31|39857.41
01:06:33|39857.41
01:06:34|39857.41
01:06:34|39857.41
01:06:35|39857.41
01:06:37|39857.41
01:06:38|39857.41
01:06:39|39857.41
01:06:40|39857.41
01:06:41|39857.41
01:06:43|39857.41
01:06:44|39857.41
01:06:45|39857.41
01:06:46|39857.41
01:06:47|39857.41
01:06:48|39857.41
01:06:50|39857.41
01:06:51|39857.41
01:06:51|39857.41
01:06:52|39857.41
01:06:53|39856.51
01:06:54|39855.25
01:06:55|39855.25
01:06:56|39855.25
01:06:58|39855.25
01:06:59|39855.25
01:07:01|39849.19
01:07:01|39849.2
01:07:02|39849.2
01:07:03|39849.2
01:07:05|39849.2
01:07:05|39849.2
01:07:07|39849.2
01:07:08|39849.2
01:07:09|39849.2
01:07:10|39849.53
01:07:11|39854.79
01:07:11|39854.79
01:07:13|39854.79
01:07:14|39854.79
01:07:15|39854.79
01:07:17|39858.21
01:07:17|39858.21
01:07:19|39858.21
01:07:20|39858.21
01:07:21|39858.21
01:07:23|39858.21
01:07:25|39857.91
01:07:26|39857.91
01:07:27|39857.91
01:07:28|39857.91
01:07:28|39857.91
01:07:30|39857.91
01:07:31|39857.9
01:07:32|39857.9
01:07:33|39856.68
01:07:34|39855.28
01:07:36|39855.28
01:07:37|39855.28
01:07:38|39855.28
01:07:38|39855.28
01:07:40|39855.28
01:07:40|39855.28
01:07:42|39855.28
01:07:43|39855.28
01:07:43|39855.28
01:07:44|39855.28
01:07:46|39855.28
01:07:47|39855.28
01:07:48|39855.28
01:07:49|39855.28
01:07:51|39855.28
01:07:51|39855.28
01:07:52|39855.28
01:07:53|39852.
01:07:55|39852.
01:07:55|39852.
01:07:57|39848.43
01:07:58|39848.43
01:07:59|39848.43
01:08:00|39848.43
01:08:00|39848.43
01:08:01|39848.44
01:08:02|39848.44
01:08:04|39848.42
01:08:05|39848.42
01:08:06|39848.42
01:08:07|39840.
01:08:08|39840.
01:08:09|39840.
01:08:11|39840.
01:08:11|39840.
01:08:12|39840.
01:08:13|39840.
01:08:14|39840.
01:08:16|39840.
01:08:16|39840.
01:08:18|39840.
01:08:19|39840.
01:08:20|39840.
01:08:22|39840.
01:08:23|39840.
01:08:23|39840.
01:08:24|39840.
01:08:26|39840.
01:08:27|39837.36
01:08:28|39825.86
01:08:29|39823.71
01:08:30|39823.71
01:08:32|39823.71
01:08:33|39817.74
01:08:33|39817.74
01:08:35|39817.74
01:08:37|39821.4
01:08:38|39821.4
01:08:38|39822.01
01:08:39|39822.01
01:08:40|39822.01
01:08:42|39822.01
01:08:42|39822.01
01:08:44|39822.01
01:08:45|39822.01
01:08:46|39822.01
01:08:47|39822.01
01:08:48|39822.01
01:08:49|39822.01
01:08:49|39822.01
01:08:51|39822.01
01:08:52|39822.01
01:08:53|39822.01
01:08:54|39822.01
01:08:55|39822.01
01:08:56|39822.01
01:08:57|39822.01
01:08:58|39818.19
01:08:59|39818.19
01:09:01|39818.19
01:09:01|39818.19
01:09:03|39818.19
01:09:03|39818.19
01:09:05|39818.19
01:09:05|39818.19
01:09:06|39818.19
01:09:08|39818.19
01:09:08|39818.19
01:09:10|39818.19
01:09:10|39818.19
01:09:11|39818.19
01:09:13|39818.19
01:09:13|39818.19
01:09:15|39818.19
01:09:16|39818.19
01:09:17|39818.19
01:09:19|39818.19
01:09:21|39818.19
01:09:21|39818.19
01:09:23|39818.19
01:09:24|39818.19
01:09:25|39818.19
01:09:26|39818.19
01:09:28|39818.19
01:09:29|39818.19
01:09:30|39818.19
01:09:31|39818.19
01:09:32|39818.19
01:09:32|39814.96
01:09:34|39814.96
01:09:35|39814.96
01:09:37|39814.96
01:09:38|39814.96
01:09:40|39814.96
01:09:41|39814.91
01:09:42|39814.91
01:09:42|39814.91
01:09:43|39814.91
01:09:44|39814.91
01:09:46|39814.91
01:09:47|39814.91
01:09:48|39814.91
01:09:49|39814.91
01:09:50|39814.91
01:09:51|39814.91
01:09:51|39814.91
01:09:53|39814.91
01:09:55|39814.91
01:09:55|39814.91
01:09:56|39814.91
01:09:58|39814.91
01:10:00|39814.91
01:10:00|39814.91
01:10:01|39809.08
01:10:02|39809.08
01:10:03|39809.
01:10:04|39809.
01:10:05|39809.
01:10:06|39808.59
01:10:07|39808.59
01:10:08|39808.59
01:10:09|39808.59
01:10:11|39808.59
01:10:11|39808.59
01:10:12|39808.59
01:10:13|39808.59
01:10:14|39808.59
01:10:15|39808.59
01:10:16|39808.59
01:10:17|39804.87
01:10:20|39804.87
01:10:21|39806.43
01:10:22|39807.74
01:10:23|39807.74
01:10:24|39818.66
01:10:25|39820.29
01:10:27|39820.29
01:10:27|39820.29
01:10:28|39820.29
01:10:29|39820.3
01:10:30|39820.3
01:10:32|39820.3
01:10:34|39820.3
01:10:35|39820.3
01:10:36|39820.3
01:10:36|39820.3
01:10:37|39820.3
01:10:38|39820.3
01:10:41|39820.3
01:10:42|39820.29
01:10:43|39820.29
01:10:44|39820.29
01:10:46|39819.45
01:10:47|39819.46
01:10:48|39819.46
01:10:49|39819.46
01:10:50|39819.46
01:10:52|39819.46
01:10:54|39819.46
01:10:55|39819.46
01:10:57|39819.46
01:10:57|39819.46
01:10:59|39819.46
01:11:00|39819.46
01:11:01|39819.46
01:11:01|39819.46
01:11:03|39819.46
01:11:04|39819.46
01:11:05|39819.46
01:11:06|39819.46
01:11:08|39819.46
01:11:08|39819.46
01:11:09|39819.46
01:11:11|39819.46
01:11:12|39819.46
01:11:12|39819.46
01:11:14|39819.46
01:11:14|39819.46
01:11:16|39819.46
01:11:17|39819.46
01:11:18|39819.46
01:11:18|39819.46
01:11:19|39819.46
01:11:21|39819.46
01:11:22|39819.46
01:11:23|39823.17
01:11:25|39825.27
01:11:26|39825.27
01:11:26|39825.27
01:11:28|39825.27
01:11:28|39825.27
01:11:30|39825.27
01:11:31|39826.08
01:11:32|39826.08
01:11:34|39826.09
01:11:35|39826.09
01:11:37|39826.09
01:11:38|39826.09
01:11:39|39826.09
01:11:40|39826.09
01:11:41|39826.09
01:11:42|39826.09
01:11:43|39826.09
01:11:44|39826.09
01:11:45|39826.09
01:11:47|39826.08
01:11:48|39826.08
01:11:49|39826.08
01:11:50|39826.08
01:11:51|39826.08
01:11:52|39826.08
01:11:54|39826.08
01:11:54|39826.08
01:11:55|39826.08
01:11:57|39826.08
01:11:58|39826.08
01:11:59|39826.08
01:12:00|39826.08
01:12:01|39826.08
01:12:02|39826.08
01:12:04|39826.08
01:12:05|39826.08
01:12:06|39826.08
01:12:07|39826.08
01:12:08|39826.08
01:12:09|39826.08
01:12:10|39826.08
01:12:11|39826.09
01:12:12|39826.09
01:12:13|39826.09
01:12:15|39826.09
01:12:16|39826.09
01:12:16|39826.09
01:12:18|39826.09
01:12:19|39826.09
01:12:20|39826.09
01:12:20|39826.09
01:12:22|39828.14
01:12:23|39829.68
01:12:24|39829.68
01:12:25|39829.68
01:12:26|39829.68
01:12:28|39829.68
01:12:28|39829.68
01:12:29|39829.68
01:12:30|39829.68
01:12:31|39829.68
01:12:33|39834.33
01:12:33|39834.33
01:12:36|39834.33
01:12:37|39834.33
01:12:39|39834.33
01:12:40|39834.33
01:12:41|39834.33
01:12:42|39834.33
01:12:43|39834.33
01:12:43|39834.33
01:12:44|39834.33
01:12:45|39834.33
01:12:47|39834.33
01:12:48|39834.33
01:12:49|39834.33
01:12:51|39834.33
01:12:52|39834.33
01:12:53|39834.33
01:12:54|39834.33
01:12:55|39834.33
01:12:55|39834.33
01:12:57|39834.33
01:12:58|39834.33
01:12:59|39834.33
01:13:00|39834.33
01:13:01|39834.33
01:13:03|39834.33
01:13:03|39834.33
01:13:04|39834.33
01:13:06|39834.33
01:13:07|39834.34
01:13:08|39834.34
01:13:09|39834.34
01:13:11|39834.34
01:13:12|39834.34
01:13:12|39834.34
01:13:14|39834.34
01:13:15|39834.34
01:13:16|39834.34
01:13:17|39834.34
01:13:18|39834.34
01:13:19|39834.34
01:13:21|39834.34
01:13:21|39834.34
01:13:22|39834.34
01:13:24|39834.34
01:13:24|39834.34
01:13:25|39834.34
01:13:26|39834.34
01:13:27|39834.34
01:13:28|39834.34
01:13:29|39834.34
01:13:31|39834.34
01:13:32|39834.34
01:13:33|39834.34
01:13:33|39834.34
01:13:36|39834.34
01:13:37|39834.34
01:13:38|39834.34
01:13:39|39834.34
01:13:40|39834.34
01:13:40|39834.34
01:13:41|39834.34
01:13:44|39834.34
01:13:45|39834.34
01:13:46|39834.34
01:13:47|39834.79
01:13:48|39834.79
01:13:50|39834.79
01:13:50|39834.79
01:13:51|39834.79
01:13:52|39834.79
01:13:53|39834.79
01:13:54|39834.79
01:13:56|39834.79
01:13:57|39834.79
01:13:58|39834.79
01:13:58|39834.79
01:14:00|39834.79
01:14:01|39834.79
01:14:02|39834.79
01:14:04|39834.79
01:14:04|39834.79
01:14:06|39834.79
01:14:07|39834.79
01:14:07|39834.79
01:14:08|39834.79
01:14:10|39834.79
01:14:11|39835.55
01:14:12|39835.55
01:14:13|39835.55
01:14:14|39835.55
01:14:16|39835.55
01:14:16|39835.55
01:14:18|39835.55
01:14:19|39835.55
01:14:19|39835.55
01:14:21|39835.55
01:14:22|39835.55
01:14:23|39835.55
01:14:24|39835.55
01:14:25|39835.55
01:14:26|39835.55
01:14:27|39835.55
01:14:29|39835.55
01:14:29|39835.55
01:14:30|39835.55
01:14:32|39835.55
01:14:34|39835.55
01:14:34|39835.55
01:14:35|39835.55
01:14:37|39835.55
01:14:38|39835.55
01:14:39|39835.55
01:14:41|39835.55
01:14:42|39835.55
01:14:42|39835.55
01:14:44|39835.55
01:14:45|39835.55
01:14:46|39835.55
01:14:47|39835.55
01:14:48|39835.55
01:14:50|39835.55
01:14:51|39835.55
01:14:52|39835.55
01:14:52|39835.55
01:14:54|39835.55
01:14:55|39835.55
01:14:56|39835.55
01:14:57|39835.55
01:14:58|39835.55
01:14:59|39835.55
01:15:00|39835.55
01:15:01|39835.55
01:15:02|39835.55
01:15:03|39835.55
01:15:05|39835.55
01:15:06|39835.55
01:15:07|39835.55
01:15:08|39835.55
01:15:09|39840.33
01:15:10|39844.
01:15:11|39844.
01:15:12|39844.
01:15:13|39844.
01:15:13|39844.
01:15:15|39844.
01:15:17|39844.
01:15:18|39844.
01:15:19|39844.
01:15:20|39844.
01:15:21|39844.
01:15:22|39843.99
01:15:23|39843.99
01:15:24|39843.99
01:15:26|39843.99
01:15:26|39843.99
01:15:28|39843.99
01:15:29|39843.99
01:15:30|39843.99
01:15:32|39843.99
01:15:33|39836.05
01:15:33|39830.
01:15:35|39830.
01:15:36|39830.
01:15:37|39830.
01:15:38|39830.
01:15:39|39830.
01:15:40|39830.
01:15:41|39830.
01:15:43|39829.58
01:15:43|39829.58
01:15:44|39829.58
01:15:46|39829.58
01:15:47|39829.58
01:15:47|39829.58
01:15:49|39829.58
01:15:49|39829.58
01:15:51|39829.58
01:15:52|39829.58
01:15:53|39829.58
01:15:54|39829.58
01:15:55|39829.58
01:15:57|39829.58
01:15:57|39829.58
01:15:59|39829.58
01:16:00|39829.58
01:16:01|39829.53
01:16:02|39829.53
01:16:03|39829.53
01:16:04|39829.53
01:16:05|39829.53
01:16:07|39829.53
01:16:08|39829.53
01:16:09|39829.53
01:16:10|39832.94
01:16:12|39837.2
01:16:13|39837.2
01:16:14|39837.2
01:16:14|39837.2
01:16:16|39837.2
01:16:18|39837.2
01:16:19|39837.2
01:16:21|39837.2
01:16:21|39837.2
01:16:23|39837.2
01:16:24|39837.2
01:16:24|39837.2
01:16:27|39837.2
01:16:28|39837.2
01:16:29|39837.2
01:16:29|39837.2
01:16:31|39837.2
01:16:32|39837.2
01:16:33|39837.2
01:16:34|39837.2
01:16:35|39837.2
01:16:36|39837.2
01:16:37|39837.2
01:16:38|39837.2
01:16:40|39837.2
01:16:40|39837.2
01:16:42|39837.2
01:16:42|39837.2
01:16:43|39837.2
01:16:45|39837.2
01:16:46|39837.2
01:16:47|39837.2
01:16:48|39837.2
01:16:49|39837.2
01:16:50|39837.2
01:16:52|39837.2
01:16:52|39837.2
01:16:54|39837.2
01:16:55|39837.2
01:16:56|39841.15
01:16:56|39841.15
01:16:58|39841.15
01:17:00|39841.15
01:17:00|39841.14
01:17:01|39841.14
01:17:03|39841.14
01:17:04|39841.14
01:17:05|39841.14
01:17:05|39841.14
01:17:07|39841.14
01:17:08|39841.14
01:17:09|39841.14
01:17:10|39841.14
01:17:11|39841.14
01:17:12|39841.14
01:17:14|39843.02
01:17:14|39843.02
01:17:16|39843.02
01:17:17|39843.02
01:17:19|39843.02
01:17:20|39843.02
01:17:21|39843.02
01:17:22|39843.02
01:17:23|39843.02
01:17:24|39843.02
01:17:25|39843.02
01:17:26|39843.02
01:17:27|39843.02
01:17:29|39843.02
01:17:30|39843.02
01:17:30|39843.02
01:17:31|39843.02
01:17:33|39843.02
01:17:35|39843.02
01:17:36|39843.02
01:17:36|39843.02
01:17:37|39843.02
01:17:38|39843.02
01:17:39|39843.02
01:17:41|39843.02
01:17:41|39843.02
01:17:42|39843.02
01:17:43|39843.02
01:17:44|39843.02
01:17:45|39843.02
01:17:46|39843.45
01:17:48|39843.45
01:17:49|39843.45
01:17:49|39843.45
01:17:50|39843.45
01:17:52|39843.45
01:17:53|39843.45
01:17:54|39843.45
01:17:55|39843.45
01:17:56|39843.45
01:17:57|39843.45
01:17:59|39843.2
01:17:59|39843.2
01:18:00|39843.2
01:18:02|39843.2
01:18:02|39843.2
01:18:04|39843.2
01:18:06|39841.57
01:18:06|39841.57
01:18:07|39841.57
01:18:08|39841.57
01:18:09|39841.57
01:18:10|39841.57
01:18:11|39841.57
01:18:12|39841.57
01:18:14|39835.05
01:18:15|39833.42
01:18:15|39833.42
01:18:17|39833.42
01:18:17|39833.42
01:18:20|39833.43
01:18:21|39833.43
01:18:22|39833.43
01:18:24|39833.43
01:18:24|39833.43
01:18:26|39833.43
01:18:26|39833.43
01:18:28|39833.43
01:18:29|39833.43
01:18:31|39833.43
01:18:31|39832.19
01:18:33|39830.14
01:18:34|39830.14
01:18:34|39830.14
01:18:36|39828.81
01:18:37|39828.81
01:18:37|39828.81
01:18:39|39828.81
01:18:40|39828.81
01:18:41|39828.81
01:18:43|39824.
01:18:44|39824.
01:18:45|39830.32
01:18:47|39830.32
01:18:48|39830.32
01:18:48|39834.36
01:18:51|39834.36
01:18:51|39834.36
01:18:52|39834.36
01:18:53|39834.36
01:18:54|39834.36
01:18:55|39834.36
01:18:57|39834.36
01:18:58|39834.36
01:18:59|39834.36
01:19:00|39834.36
01:19:01|39834.36
01:19:02|39834.36
01:19:02|39834.36
01:19:03|39834.36
01:19:05|39834.36
01:19:06|39836.87
01:19:07|39836.87
01:19:08|39837.24
01:19:09|39845.02
01:19:10|39845.02
01:19:12|39845.02
01:19:12|39844.98
01:19:14|39844.99
01:19:15|39844.99
01:19:16|39846.5
01:19:17|39846.5
01:19:17|39846.5
01:19:19|39846.5
01:19:19|39846.5
01:19:21|39846.5
01:19:22|39846.5
01:19:22|39846.5
01:19:25|39846.5
01:19:26|39846.5
01:19:26|39846.5
01:19:28|39846.5
01:19:29|39846.5
01:19:30|39846.5
01:19:31|39846.5
01:19:33|39846.5
01:19:34|39846.5
01:19:34|39846.5
01:19:35|39846.5
01:19:37|39846.5
01:19:38|39846.5
01:19:39|39846.5
01:19:40|39846.5
01:19:41|39846.5
01:19:42|39846.5
01:19:43|39846.5
01:19:44|39846.5
01:19:45|39846.5
01:19:46|39852.12
01:19:47|39855.42
01:19:49|39855.42
01:19:49|39855.42
01:19:50|39856.33
01:19:51|39856.33
01:19:52|39856.33
01:19:53|39858.29
01:19:54|39861.62
01:19:55|39861.62
01:19:57|39861.62
01:19:57|39861.62
01:19:58|39861.62
01:19:59|39861.62
01:20:01|39861.62
01:20:02|39861.62
01:20:02|39861.62
01:20:03|39861.62
01:20:05|39861.62
01:20:06|39861.62
01:20:07|39861.62
01:20:08|39861.62
01:20:09|39861.62
01:20:10|39861.62
01:20:11|39861.62
01:20:12|39861.62
01:20:13|39861.62
01:20:14|39860.48
01:20:15|39860.48
01:20:16|39860.48
01:20:17|39860.48
01:20:18|39860.48
01:20:19|39860.48
01:20:20|39860.48
01:20:22|39860.48
01:20:23|39860.48
01:20:24|39860.48
01:20:26|39860.48
01:20:27|39860.48
01:20:28|39860.48
01:20:29|39859.8
01:20:30|39859.8
01:20:31|39859.8
01:20:32|39859.8
01:20:33|39859.8
01:20:35|39859.8
01:20:36|39859.8
01:20:37|39859.8
01:20:37|39859.8
01:20:39|39859.8
01:20:40|39859.8
01:20:41|39859.8
01:20:42|39860.24
01:20:43|39861.48
01:20:44|39861.48
01:20:45|39861.48
01:20:46|39861.48
01:20:47|39861.48
01:20:48|39861.48
01:20:49|39861.48
01:20:51|39861.48
01:20:51|39861.48
01:20:52|39861.48
01:20:53|39861.48
01:20:54|39861.48
01:20:55|39861.48
01:20:56|39861.48
01:20:58|39864.
01:20:58|39864.
01:20:59|39864.
01:21:00|39864.
01:21:02|39864.
01:21:02|39864.
01:21:04|39864.
01:21:04|39864.
01:21:06|39863.79
01:21:06|39863.79
01:21:08|39863.79
01:21:08|39863.16
01:21:09|39860.5
01:21:11|39860.5
01:21:12|39860.5
01:21:13|39860.5
01:21:14|39860.5
01:21:15|39858.86
01:21:16|39858.86
01:21:17|39858.86
01:21:18|39858.86
01:21:19|39858.86
01:21:20|39858.86
01:21:22|39858.86
01:21:22|39858.86
01:21:23|39858.86
01:21:24|39858.85
01:21:26|39858.45
01:21:26|39858.45
01:21:28|39858.44
01:21:29|39858.44
01:21:30|39858.44
01:21:31|39858.44
01:21:32|39858.44
01:21:33|39858.44
01:21:35|39858.44
01:21:36|39858.44
01:21:36|39858.44
01:21:38|39858.44
01:21:40|39858.44
01:21:40|39858.44
01:21:42|39858.44
01:21:43|39858.44
01:21:44|39858.44
01:21:45|39857.55
01:21:46|39857.55
01:21:47|39857.55
01:21:48|39857.55
01:21:49|39857.55
01:21:51|39857.55
01:21:52|39857.55
01:21:52|39857.55
01:21:54|39857.55
01:21:55|39855.87
01:21:55|39855.87
01:21:57|39855.87
01:21:58|39855.87
01:21:59|39855.87
01:22:00|39855.87
01:22:01|39855.87
01:22:02|39855.87
01:22:03|39855.87
01:22:04|39855.87
01:22:05|39855.88
01:22:06|39855.88
01:22:07|39855.88
01:22:08|39855.88
01:22:09|39855.87
01:22:10|39855.87
01:22:11|39855.87
01:22:12|39855.87
01:22:13|39855.87
01:22:15|39855.2
01:22:16|39855.2
01:22:17|39855.2
01:22:18|39855.2
01:22:19|39855.2
01:22:20|39852.69
01:22:21|39852.69
01:22:23|39852.69
01:22:24|39852.69
01:22:25|39852.69
01:22:27|39852.69
01:22:28|39851.42
01:22:29|39851.42
01:22:30|39851.42
01:22:31|39851.42
01:22:33|39851.42
01:22:33|39851.42
01:22:35|39850.
01:22:36|39849.09
01:22:36|39849.09
01:22:38|39849.09
01:22:39|39849.09
01:22:41|39849.09
01:22:41|39849.09
01:22:43|39849.09
01:22:44|39848.77
01:22:45|39848.77
01:22:46|39848.77
01:22:47|39848.77
01:22:48|39848.77
01:22:49|39848.77
01:22:50|39848.77
01:22:51|39848.77
01:22:52|39848.77
01:22:53|39848.77
01:22:54|39848.77
01:22:55|39848.77
01:22:56|39848.77
01:22:57|39848.77
01:22:58|39848.77
01:23:00|39848.76
01:23:01|39848.76
01:23:02|39848.76
01:23:03|39848.76
01:23:04|39848.76
01:23:05|39846.86
01:23:06|39846.86
01:23:07|39846.86
01:23:08|39846.86
01:23:09|39846.85
01:23:10|39846.85
01:23:11|39846.85
01:23:12|39846.85
01:23:14|39846.85
01:23:14|39846.85
01:23:16|39846.74
01:23:16|39846.74
01:23:17|39846.62
01:23:18|39846.62
01:23:19|39846.62
01:23:21|39844.93
01:23:21|39844.93
01:23:24|39844.93
01:23:24|39844.93
01:23:25|39844.93
01:23:27|39844.93
01:23:27|39844.46
01:23:29|39844.46
01:23:30|39844.46
01:23:31|39844.46
01:23:32|39844.46
01:23:33|39844.01
01:23:34|39844.01
01:23:35|39844.01
01:23:36|39844.01
01:23:37|39844.01
01:23:38|39844.
01:23:39|39844.
01:23:40|39844.
01:23:42|39844.
01:23:43|39844.
01:23:44|39844.
01:23:46|39844.
01:23:46|39844.
01:23:47|39844.
01:23:49|39844.01
01:23:49|39844.01
01:23:50|39844.01
01:23:51|39844.01
01:23:53|39844.01
01:23:54|39844.01
01:23:54|39844.01
01:23:56|39844.
01:23:56|39844.
01:23:58|39844.
01:23:59|39844.
01:24:00|39844.
01:24:01|39844.
01:24:02|39844.
01:24:04|39844.
01:24:04|39843.99
01:24:05|39843.99
01:24:06|39843.99
01:24:08|39843.99
01:24:08|39843.99
01:24:10|39843.99
01:24:11|39843.99
01:24:11|39843.99
01:24:12|39843.99
01:24:13|39843.99
01:24:16|39843.98
01:24:16|39843.98
01:24:18|39843.98
01:24:18|39843.99
01:24:21|39843.99
01:24:22|39843.99
01:24:23|39843.99
01:24:25|39844.
01:24:25|39844.
01:24:27|39844.
01:24:28|39844.46
01:24:29|39844.46
01:24:30|39844.46
01:24:31|39844.46
01:24:32|39844.46
01:24:34|39844.46
01:24:34|39845.78
01:24:36|39845.78
01:24:36|39845.78
01:24:38|39845.78
01:24:38|39845.78
01:24:41|39845.78
01:24:42|39845.78
01:24:44|39845.78
01:24:44|39845.78
01:24:46|39845.78
01:24:46|39845.78
01:24:47|39845.78
01:24:48|39845.78
01:24:49|39845.78
01:24:50|39845.78
01:24:52|39845.78
01:24:52|39845.78
01:24:54|39845.78
01:24:55|39845.78
01:24:56|39845.78
01:24:57|39845.78
01:24:59|39845.78
01:25:00|39845.78
01:25:01|39845.78
01:25:02|39845.78
01:25:03|39845.78
01:25:05|39863.99
01:25:07|39863.99
01:25:09|39863.99
01:25:10|39863.99
01:25:11|39863.99
01:25:12|39856.8
01:25:13|39856.8
01:25:13|39856.8
01:25:15|39856.8
01:25:16|39856.8
01:25:17|39856.8
01:25:18|39856.8
01:25:19|39856.8
01:25:21|39856.8
01:25:22|39856.8
01:25:22|39856.8
01:25:24|39857.61
01:25:25|39857.61
01:25:26|39857.61
01:25:27|39857.61
01:25:28|39857.61
01:25:29|39857.61
01:25:30|39857.61
01:25:31|39857.61
01:25:32|39857.61
01:25:34|39857.61
01:25:35|39857.61
01:25:36|39857.61
01:25:37|39857.61
01:25:38|39858.04
01:25:38|39858.04
01:25:40|39858.04
01:25:41|39858.04
01:25:42|39858.04
01:25:43|39858.04
01:25:45|39858.04
01:25:46|39858.04
01:25:47|39858.04
01:25:48|39858.04
01:25:50|39858.04
01:25:51|39858.04
01:25:51|39858.04
01:25:52|39858.04
01:25:54|39858.04
01:25:55|39858.04
01:25:55|39858.04
01:25:57|39858.04
01:25:58|39858.04
01:25:59|39858.04
01:26:00|39858.04
01:26:01|39858.04
01:26:02|39858.04
01:26:03|39858.04
01:26:04|39858.04
01:26:05|39858.04
01:26:06|39858.04
01:26:08|39858.04
01:26:09|39858.04
01:26:11|39858.04
01:26:12|39858.04
01:26:13|39858.04
01:26:14|39858.04
01:26:15|39858.04
01:26:16|39858.04
01:26:17|39858.04
01:26:19|39858.04
01:26:19|39858.04
01:26:21|39858.04
01:26:21|39858.04
01:26:22|39858.04
01:26:24|39858.04
01:26:24|39858.04
01:26:26|39858.04
01:26:27|39858.04
01:26:29|39858.04
01:26:29|39858.39
01:26:30|39863.27
01:26:32|39866.14
01:26:33|39869.54
01:26:33|39869.54
01:26:34|39869.54
01:26:36|39869.54
01:26:36|39869.54
01:26:38|39869.71
01:26:39|39869.71
01:26:39|39869.71
01:26:41|39869.71
01:26:42|39869.71
01:26:43|39869.71
01:26:44|39869.71
01:26:45|39869.71
01:26:45|39869.71
01:26:47|39869.71
01:26:48|39869.71
01:26:49|39874.25
01:26:50|39874.25
01:26:52|39876.48
01:26:52|39876.6
01:26:53|39876.6
01:26:55|39876.6
01:26:56|39882.58
01:26:56|39882.58
01:26:57|39882.58
01:26:58|39882.58
01:26:59|39882.58
01:27:00|39882.58
01:27:01|39882.58
01:27:03|39882.58
01:27:04|39882.58
01:27:04|39882.58
01:27:06|39882.58
01:27:08|39882.58
01:27:09|39882.58
01:27:10|39883.24
01:27:12|39881.21
01:27:12|39881.21
01:27:14|39881.21
01:27:15|39881.21
01:27:17|39881.21
01:27:18|39881.65
01:27:19|39881.65
01:27:19|39881.65
01:27:21|39881.65
01:27:22|39881.65
01:27:23|39881.65
01:27:24|39881.65
01:27:25|39881.65
01:27:26|39881.65
01:27:27|39881.65
01:27:29|39882.78
01:27:30|39882.78
01:27:32|39882.78
01:27:32|39882.78
01:27:34|39882.78
01:27:35|39882.78
01:27:36|39878.
01:27:36|39870.68
01:27:38|39868.01
01:27:39|39868.01
01:27:39|39868.01
01:27:41|39868.01
01:27:42|39868.01
01:27:43|39868.01
01:27:45|39868.01
01:27:45|39868.01
01:27:46|39868.01
01:27:48|39868.01
01:27:48|39868.01
01:27:50|39868.01
01:27:50|39868.01
01:27:51|39868.01
01:27:52|39868.01
01:27:54|39868.01
01:27:55|39868.01
01:27:56|39868.01
01:27:56|39868.01
01:27:58|39868.01
01:27:59|39868.01
01:28:00|39868.01
01:28:01|39868.01
01:28:02|39867.65
01:28:03|39867.65
01:28:04|39867.65
01:28:05|39867.65
01:28:06|39867.65
01:28:07|39867.65
01:28:08|39867.65
01:28:10|39867.65
01:28:11|39867.65
01:28:12|39867.65
01:28:14|39867.65
01:28:15|39867.65
01:28:16|39867.65
01:28:17|39867.65
01:28:18|39867.65
01:28:20|39867.65
01:28:21|39867.65
01:28:21|39867.65
01:28:23|39867.65
01:28:24|39867.65
01:28:25|39867.65
01:28:26|39867.65
01:28:27|39867.65
01:28:28|39867.66
01:28:29|39867.66
01:28:31|39867.66
01:28:31|39867.66
01:28:33|39867.66
01:28:34|39867.66
01:28:35|39867.66
01:28:36|39867.66
01:28:37|39867.66
01:28:39|39867.82
01:28:40|39874.
01:28:40|39874.
01:28:41|39874.
01:28:42|39874.
01:28:44|39874.
01:28:44|39874.
01:28:45|39874.
01:28:46|39874.
01:28:47|39874.
01:28:49|39874.
01:28:49|39874.
01:28:50|39874.
01:28:51|39874.
01:28:52|39874.
01:28:54|39875.64
01:28:55|39875.64
01:28:56|39875.64
01:28:57|39875.64
01:28:58|39875.64
01:28:59|39876.88
01:29:00|39876.88
01:29:01|39876.88
01:29:02|39876.88
01:29:04|39876.88
01:29:04|39876.88
01:29:06|39876.88
01:29:06|39876.88
01:29:07|39878.42
01:29:08|39878.42
01:29:09|39878.42
01:29:10|39878.42
01:29:12|39878.42
01:29:13|39878.42
01:29:14|39878.42
01:29:16|39878.42
01:29:16|39878.42
01:29:18|39878.42
01:29:18|39878.42
01:29:20|39878.42
01:29:21|39878.42
01:29:22|39878.42
01:29:23|39878.42
01:29:24|39878.42
01:29:25|39878.42
01:29:27|39878.42
01:29:27|39878.42
01:29:28|39878.42
01:29:29|39878.42
01:29:30|39878.42
01:29:32|39878.42
01:29:33|39878.42
01:29:33|39878.42
01:29:35|39878.42
01:29:36|39878.42
01:29:37|39878.42
01:29:38|39878.82
01:29:39|39878.82
01:29:40|39878.82
01:29:41|39878.82
01:29:43|39878.82
01:29:44|39878.82
01:29:45|39878.82
01:29:46|39878.82
01:29:47|39878.82
01:29:48|39878.82
01:29:49|39878.82
01:29:50|39878.82
01:29:51|39878.82
01:29:52|39878.82
01:29:54|39878.82
01:29:54|39878.82
01:29:55|39878.82
01:29:56|39878.82
01:29:57|39878.82
01:29:58|39878.82
01:29:59|39878.82
01:30:00|39878.82
01:30:02|39878.82
01:30:03|39875.81
01:30:05|39872.57
01:30:06|39872.58
01:30:06|39872.58
01:30:07|39872.58
01:30:09|39872.58
01:30:10|39874.2
01:30:12|39874.2
01:30:14|39874.2
01:30:15|39874.2
01:30:16|39874.2
01:30:17|39874.2
01:30:19|39874.2
01:30:19|39874.2
01:30:20|39876.75
01:30:22|39876.75
01:30:22|39876.75
01:30:23|39876.75
01:30:24|39876.75
01:30:26|39877.48
01:30:27|39877.48
01:30:28|39877.48
01:30:29|39877.48
01:30:30|39877.48
01:30:31|39877.48
01:30:32|39877.48
01:30:34|39877.48
01:30:35|39877.48
01:30:36|39877.48
01:30:36|39877.48
01:30:38|39877.48
01:30:39|39877.48
01:30:40|39877.48
01:30:42|39877.48
01:30:42|39877.48
01:30:44|39877.48
01:30:45|39877.48
01:30:46|39880.13
01:30:47|39880.13
01:30:48|39880.13
01:30:49|39880.13
01:30:50|39880.13
01:30:51|39880.13
01:30:51|39880.13
01:30:53|39880.13
01:30:54|39880.13
01:30:55|39880.13
01:30:56|39880.13
01:30:57|39880.13
01:30:59|39880.13
01:31:00|39880.13
01:31:00|39880.13
01:31:02|39880.13
01:31:03|39880.13
01:31:04|39880.13
01:31:05|39880.13
01:31:07|39880.13
01:31:07|39880.13
01:31:08|39880.13
01:31:09|39883.43
01:31:10|39883.43
01:31:12|39883.43
01:31:13|39883.43
01:31:14|39883.43
01:31:16|39883.43
01:31:16|39883.43
01:31:18|39883.43
01:31:18|39883.43
01:31:20|39883.43
01:31:20|39883.43
01:31:23|39883.43
01:31:24|39883.43
01:31:26|39883.43
01:31:26|39883.43
01:31:28|39883.43
01:31:28|39883.43
01:31:30|39887.02
01:31:31|39887.02
01:31:32|39887.02
01:31:32|39887.02
01:31:34|39887.02
01:31:34|39887.02
01:31:36|39892.71
01:31:36|39892.71
01:31:38|39892.71
01:31:39|39892.71
01:31:40|39892.71
01:31:42|39892.71
01:31:43|39892.71
01:31:44|39892.71
01:31:44|39892.71
01:31:46|39892.71
01:31:47|39892.71
01:31:48|39892.71
01:31:49|39892.71
01:31:50|39892.71
01:31:51|39892.71
01:31:52|39892.71
01:31:53|39892.71
01:31:54|39892.71
01:31:55|39892.71
01:31:56|39892.71
01:31:57|39892.71
01:31:58|39892.71
01:31:59|39892.71
01:32:01|39892.71
01:32:01|39892.71
01:32:03|39892.71
01:32:03|39892.71
01:32:04|39892.74
01:32:05|39892.74
01:32:06|39892.74
01:32:08|39892.74
01:32:09|39892.74
01:32:10|39892.74
01:32:11|39892.74
01:32:12|39892.74
01:32:14|39892.74
01:32:15|39892.74
01:32:16|39892.74
01:32:17|39892.74
01:32:18|39892.74
01:32:20|39892.74
01:32:21|39892.74
01:32:22|39904.13
01:32:24|39904.09
01:32:24|39904.18
01:32:26|39904.18
01:32:27|39904.18
01:32:28|39904.18
01:32:29|39904.18
01:32:30|39904.18
01:32:32|39904.18
01:32:33|39904.18
01:32:33|39904.08
01:32:34|39904.08
01:32:36|39904.08
01:32:36|39904.08
01:32:38|39904.08
01:32:39|39904.08
01:32:39|39904.08
01:32:42|39904.08
01:32:43|39904.08
01:32:44|39906.77
01:32:45|39906.77
01:32:46|39906.77
01:32:47|39906.77
01:32:49|39906.77
01:32:49|39906.77
01:32:51|39906.77
01:32:51|39906.77
01:32:52|39906.77
01:32:53|39906.77
01:32:54|39906.26
01:32:56|39906.26
01:32:57|39906.26
01:32:58|39906.26
01:32:59|39906.26
01:33:00|39906.26
01:33:01|39906.26
01:33:03|39906.26
01:33:03|39906.26
01:33:05|39906.26
01:33:06|39906.26
01:33:07|39906.25
01:33:08|39906.25
01:33:09|39906.25
01:33:10|39906.25
01:33:11|39906.25
01:33:12|39906.25
01:33:14|39906.25
01:33:15|39906.25
01:33:16|39906.25
01:33:17|39906.25
01:33:19|39906.25
01:33:20|39906.25
01:33:21|39906.25
01:33:21|39906.25
01:33:22|39906.25
01:33:23|39906.26
01:33:25|39906.26
01:33:26|39906.26
01:33:27|39906.26
01:33:28|39906.26
01:33:29|39906.26
01:33:30|39906.26
01:33:31|39906.26
01:33:33|39906.26
01:33:33|39906.26
01:33:34|39906.26
01:33:35|39906.26
01:33:36|39906.26
01:33:37|39906.3
01:33:38|39906.3
01:33:40|39906.3
01:33:41|39907.12
01:33:42|39907.12
01:33:43|39907.12
01:33:44|39907.12
01:33:44|39907.4
01:33:46|39907.4
01:33:48|39907.4
01:33:48|39907.4
01:33:49|39907.4
01:33:50|39907.4
01:33:52|39907.4
01:33:53|39907.4
01:33:54|39907.4
01:33:54|39907.4
01:33:56|39907.4
01:33:57|39907.4
01:33:58|39907.4
01:33:59|39907.4
01:33:59|39908.71
01:34:00|39909.38
01:34:02|39909.38
01:34:03|39909.38
01:34:03|39909.38
01:34:04|39909.38
01:34:06|39909.38
01:34:07|39909.38
01:34:07|39909.38
01:34:08|39909.38
01:34:09|39909.38
01:34:10|39909.38
01:34:12|39909.38
01:34:12|39909.38
01:34:15|39909.38
01:34:16|39909.38
01:34:17|39909.38
01:34:18|39909.38
01:34:20|39909.38
01:34:21|39909.38
01:34:21|39909.
01:34:22|39909.
01:34:23|39909.
01:34:25|39909.
01:34:26|39909.
01:34:27|39909.
01:34:28|39909.
01:34:29|39909.
01:34:31|39909.
01:34:32|39909.
01:34:32|39909.
01:34:34|39909.
01:34:34|39909.
01:34:35|39909.
01:34:37|39909.
01:34:38|39909.
01:34:39|39909.
01:34:40|39908.38
01:34:41|39904.01
01:34:42|39904.
01:34:43|39904.
01:34:44|39904.
01:34:45|39904.
01:34:46|39904.
01:34:47|39904.
01:34:49|39904.
01:34:50|39904.
01:34:51|39903.25
01:34:53|39903.25
01:34:53|39903.25
01:34:54|39903.25
01:34:55|39903.25
01:34:57|39903.25
01:34:57|39903.25
01:34:58|39903.25
01:34:59|39903.25
01:35:00|39903.26
01:35:01|39903.26
01:35:02|39903.26
01:35:03|39903.26
01:35:05|39903.26
01:35:05|39903.26
01:35:07|39903.26
01:35:08|39897.18
01:35:08|39897.18
01:35:10|39896.8
01:35:11|39896.8
01:35:12|39896.8
01:35:14|39896.8
01:35:15|39896.8
01:35:16|39896.8
01:35:17|39896.8
01:35:19|39896.8
01:35:19|39896.8
01:35:21|39896.8
01:35:23|39896.8
01:35:23|39896.01
01:35:25|39896.01
01:35:26|39896.01
01:35:27|39896.01
01:35:28|39896.01
01:35:29|39896.01
01:35:30|39896.01
01:35:31|39896.01
01:35:33|39896.01
01:35:33|39896.01
01:35:34|39896.01
01:35:35|39896.01
01:35:36|39896.01
01:35:38|39896.01
01:35:39|39896.01
01:35:40|39896.01
01:35:41|39896.01
01:35:42|39896.01
01:35:43|39897.22
01:35:44|39897.22
01:35:45|39897.22
01:35:47|39897.22
01:35:48|39897.22
01:35:49|39897.22
01:35:50|39897.4
01:35:51|39897.4
01:35:52|39897.4
01:35:53|39900.09
01:35:54|39902.38
01:35:55|39902.38
01:35:56|39902.38
01:35:58|39902.38
01:35:58|39902.38
01:36:00|39902.38
01:36:00|39902.38
01:36:02|39902.38
01:36:03|39902.38
01:36:03|39902.38
01:36:04|39902.38
01:36:05|39903.35
01:36:07|39903.35
01:36:07|39903.35
01:36:08|39903.35
01:36:09|39903.35
01:36:11|39903.35
01:36:11|39903.35
01:36:14|39903.35
01:36:14|39903.35
01:36:16|39903.35
01:36:18|39903.35
01:36:20|39903.35
01:36:20|39903.35
01:36:21|39903.35
01:36:23|39903.35
01:36:24|39903.35
01:36:24|39903.35
01:36:26|39903.35
01:36:27|39903.35
01:36:28|39903.35
01:36:30|39903.35
01:36:31|39903.35
01:36:32|39903.35
01:36:33|39903.35
01:36:34|39903.35
01:36:36|39903.35
01:36:36|39903.35
01:36:38|39903.35
01:36:38|39903.35
01:36:40|39903.35
01:36:41|39903.35
01:36:41|39903.35
01:36:43|39903.35
01:36:44|39903.36
01:36:45|39903.36
01:36:46|39903.36
01:36:47|39903.36
01:36:48|39903.36
01:36:49|39903.36
01:36:50|39908.08
01:36:51|39908.08
01:36:52|39908.08
01:36:53|39908.08
01:36:54|39908.08
01:36:55|39908.08
01:36:56|39908.08
01:36:57|39908.08
01:36:58|39908.08
01:36:59|39908.08
01:37:00|39908.08
01:37:01|39908.08
01:37:02|39908.08
01:37:03|39908.08
01:37:04|39908.08
01:37:05|39908.08
01:37:06|39908.08
01:37:07|39908.08
01:37:09|39908.08
01:37:09|39908.08
01:37:11|39908.08
01:37:12|39909.79
01:37:13|39909.79
01:37:14|39909.79
01:37:14|39909.79
01:37:15|39909.79
01:37:18|39909.79
01:37:19|39909.79
01:37:21|39909.79
01:37:21|39909.79
01:37:22|39909.79
01:37:24|39909.79
01:37:25|39909.79
01:37:26|39909.79
01:37:27|39909.79
01:37:28|39909.79
01:37:29|39909.79
01:37:30|39909.79
01:37:32|39909.79
01:37:33|39909.79
01:37:34|39909.79
01:37:35|39909.79
01:37:36|39909.79
01:37:37|39909.79
01:37:37|39909.79
01:37:39|39909.78
01:37:40|39908.74
01:37:41|39908.74
01:37:43|39908.74
01:37:43|39908.74
01:37:44|39908.74
01:37:45|39908.74
01:37:46|39908.18
01:37:48|39908.18
01:37:48|39908.18
01:37:50|39908.18
01:37:50|39908.18
01:37:52|39908.18
01:37:53|39908.18
01:37:53|39908.18
01:37:55|39908.18
01:37:55|39908.18
01:37:57|39908.18
01:37:58|39908.18
01:37:59|39908.18
01:38:01|39908.18
01:38:01|39908.18
01:38:03|39908.18
01:38:04|39908.18
01:38:05|39908.18
01:38:06|39906.
01:38:07|39906.
01:38:08|39906.
01:38:09|39906.
01:38:10|39906.
01:38:11|39906.
01:38:12|39906.
01:38:14|39906.
01:38:14|39906.
01:38:15|39906.
01:38:17|39906.
01:38:18|39906.
01:38:19|39906.
01:38:20|39906.
01:38:21|39906.
01:38:22|39906.
01:38:23|39906.
01:38:24|39906.
01:38:25|39906.01
01:38:27|39906.01
01:38:28|39907.32
01:38:28|39907.32
01:38:29|39907.32
01:38:31|39907.32
01:38:32|39907.32
01:38:33|39907.32
01:38:34|39907.32
01:38:35|39907.32
01:38:36|39907.32
01:38:37|39907.32
01:38:38|39907.32
01:38:39|39907.32
01:38:41|39907.32
01:38:42|39908.18
01:38:44|39908.18
01:38:45|39908.18
01:38:45|39908.18
01:38:47|39908.18
01:38:47|39908.18
01:38:49|39908.18
01:38:50|39908.18
01:38:51|39908.18
01:38:52|39903.71
01:38:54|39902.15
01:38:55|39900.34
01:38:55|39900.34
01:38:57|39900.34
01:38:58|39900.34
01:38:59|39900.34
01:39:00|39900.34
01:39:01|39900.34
01:39:02|39900.34
01:39:03|39900.34
01:39:05|39900.34
01:39:06|39900.34
01:39:06|39900.34
01:39:08|39897.02
01:39:09|39898.26
01:39:09|39898.26
01:39:11|39900.32
01:39:12|39900.32
01:39:13|39900.32
01:39:13|39900.32
01:39:14|39900.32
01:39:16|39900.32
01:39:17|39900.32
01:39:19|39900.32
01:39:19|39900.32
01:39:20|39900.32
01:39:22|39900.32
01:39:23|39900.32
01:39:24|39900.32
01:39:25|39900.32
01:39:26|39900.32
01:39:28|39900.32
01:39:28|39900.32
01:39:30|39900.32
01:39:32|39900.32
01:39:33|39900.32
01:39:33|39900.32
01:39:35|39900.32
01:39:36|39900.32
01:39:37|39900.32
01:39:38|39900.32
01:39:39|39900.32
01:39:39|39900.32
01:39:40|39900.32
01:39:42|39900.32
01:39:43|39900.32
01:39:44|39900.32
01:39:45|39900.32
01:39:46|39900.86
01:39:47|39900.86
01:39:48|39900.86
01:39:49|39900.86
01:39:50|39900.86
01:39:52|39900.86
01:39:52|39900.86
01:39:53|39900.86
01:39:54|39900.86
01:39:56|39900.86
01:39:57|39900.86
01:39:58|39900.86
01:39:58|39900.86
01:40:00|39900.86
01:40:01|39900.86
01:40:02|39900.86
01:40:04|39900.86
01:40:04|39900.86
01:40:05|39900.86
01:40:06|39900.86
01:40:08|39900.86
01:40:08|39903.86
01:40:09|39907.99
01:40:10|39907.99
01:40:11|39907.99
01:40:13|39907.99
01:40:13|39907.99
01:40:14|39907.99
01:40:15|39907.99
01:40:16|39907.99
01:40:17|39908.
01:40:20|39908.
01:40:20|39908.
01:40:21|39908.
01:40:23|39908.
01:40:24|39908.
01:40:25|39908.
01:40:27|39908.
01:40:28|39908.
01:40:29|39908.
01:40:30|39908.
01:40:31|39908.
01:40:32|39908.
01:40:34|39902.6
01:40:35|39901.09
01:40:36|39901.09
01:40:37|39901.09
01:40:37|39899.85
01:40:40|39899.85
01:40:40|39899.85
01:40:41|39902.61
01:40:43|39902.61
01:40:43|39902.61
01:40:45|39902.61
01:40:46|39902.61
01:40:47|39902.61
01:40:48|39902.61
01:40:49|39902.61
01:40:50|39902.61
01:40:51|39902.61
01:40:52|39902.61
01:40:53|39902.61
01:40:54|39902.61
01:40:55|39902.61
01:40:56|39902.5
01:40:57|39897.01
01:40:58|39897.01
01:40:59|39897.01
01:41:00|39897.01
01:41:02|39897.01
01:41:03|39897.01
01:41:04|39897.01
01:41:05|39897.01
01:41:05|39897.01
01:41:07|39897.01
01:41:08|39894.98
01:41:09|39894.85
01:41:11|39894.85
01:41:11|39894.85
01:41:12|39894.85
01:41:14|39894.85
01:41:14|39894.85
01:41:15|39894.85
01:41:16|39894.85
01:41:17|39894.85
01:41:18|39891.62
01:41:19|39891.62
01:41:21|39891.62
01:41:21|39891.62
01:41:23|39891.62
01:41:24|39891.62
01:41:25|39891.62
01:41:26|39891.62
01:41:28|39890.74
01:41:29|39890.74
01:41:30|39890.74
01:41:31|39890.74
01:41:33|39890.74
01:41:33|39890.74
01:41:34|39890.74
01:41:35|39890.74
01:41:37|39890.74
01:41:37|39890.74
01:41:38|39890.74
01:41:39|39890.74
01:41:40|39890.74
01:41:41|39890.74
01:41:43|39890.74
01:41:44|39890.74
01:41:45|39890.74
01:41:45|39890.74
01:41:47|39890.74
01:41:48|39890.74
01:41:49|39890.74
01:41:50|39890.74
01:41:50|39890.74
01:41:52|39890.74
01:41:53|39890.74
01:41:54|39890.74
01:41:55|39890.74
01:41:56|39890.74
01:41:57|39891.43
01:41:58|39891.43
01:41:59|39890.73
01:42:00|39890.73
01:42:01|39890.73
01:42:02|39890.73
01:42:03|39890.73
01:42:05|39888.93
01:42:06|39888.93
01:42:07|39884.64
01:42:08|39880.59
01:42:09|39873.01
01:42:10|39873.01
01:42:10|39868.58
01:42:12|39868.59
01:42:13|39868.59
01:42:14|39868.59
01:42:15|39868.59
01:42:15|39868.59
01:42:17|39868.59
01:42:18|39868.59
01:42:19|39868.59
01:42:20|39868.59
01:42:22|39868.59
01:42:24|39868.59
01:42:25|39868.59
01:42:25|39868.59
01:42:26|39868.59
01:42:27|39868.59
01:42:29|39868.59
01:42:31|39868.59
01:42:32|39868.59
01:42:33|39868.59
01:42:34|39868.59
01:42:36|39868.59
01:42:37|39868.59
01:42:38|39868.49
01:42:39|39868.49
01:42:40|39868.49
01:42:41|39868.49
01:42:41|39868.49
01:42:43|39868.49
01:42:44|39868.49
01:42:45|39868.49
01:42:47|39868.49
01:42:48|39868.49
01:42:49|39868.49
01:42:50|39868.49
01:42:51|39868.49
01:42:52|39868.49
01:42:53|39868.49
01:42:55|39868.49
01:42:56|39868.49
01:42:56|39868.49
01:42:57|39867.36
01:42:59|39867.36
01:42:59|39867.36
01:43:00|39867.36
01:43:01|39867.36
01:43:02|39867.36
01:43:03|39868.31
01:43:04|39868.31
01:43:05|39868.31
01:43:07|39868.31
01:43:07|39868.31
01:43:08|39868.31
01:43:09|39868.31
01:43:11|39868.31
01:43:12|39868.31
01:43:13|39868.31
01:43:14|39868.31
01:43:15|39867.54
01:43:16|39867.54
01:43:18|39867.54
01:43:18|39867.54
01:43:19|39867.54
01:43:20|39867.48
01:43:22|39867.48
01:43:23|39867.48
01:43:25|39867.28
01:43:25|39867.28
01:43:26|39867.28
01:43:28|39865.71
01:43:28|39860.74
01:43:30|39860.74
01:43:31|39860.74
01:43:33|39860.41
01:43:35|39860.41
01:43:35|39856.42
01:43:37|39854.79
01:43:38|39850.46
01:43:38|39850.46
01:43:40|39850.46
01:43:42|39850.46
01:43:43|39850.46
01:43:45|39850.47
01:43:45|39850.47
01:43:46|39853.25
01:43:47|39853.25
01:43:48|39853.25
01:43:50|39853.25
01:43:50|39853.25
01:43:51|39854.82
01:43:53|39856.13
01:43:53|39856.13
01:43:54|39856.13
01:43:55|39856.13
01:43:57|39856.13
01:43:57|39856.13
01:43:58|39856.13
01:44:00|39856.13
01:44:01|39856.13
01:44:02|39856.13
01:44:03|39856.13
01:44:04|39856.13
01:44:06|39856.13
01:44:06|39856.13
01:44:07|39856.13
01:44:08|39856.13
01:44:09|39856.13
01:44:11|39856.13
01:44:12|39856.13
01:44:12|39856.13
01:44:14|39856.13
01:44:15|39856.13
01:44:16|39858.02
01:44:17|39858.03
01:44:18|39858.03
01:44:19|39858.03
01:44:20|39858.03
01:44:22|39858.03
01:44:23|39858.03
01:44:25|39858.02
01:44:25|39858.02
01:44:27|39858.02
01:44:28|39858.02
01:44:30|39858.02
01:44:31|39858.02
01:44:31|39858.02
01:44:32|39858.02
01:44:34|39858.02
01:44:35|39858.02
01:44:36|39858.02
01:44:37|39858.02
01:44:38|39858.02
01:44:39|39858.02
01:44:41|39858.02
01:44:41|39858.02
01:44:42|39858.02
01:44:44|39858.02
01:44:45|39858.02
01:44:46|39858.02
01:44:48|39858.02
01:44:49|39858.02
01:44:50|39858.02
01:44:51|39858.02
01:44:52|39858.02
01:44:52|39858.03
01:44:54|39858.03
01:44:55|39858.03
01:44:56|39858.03
01:44:58|39858.03
01:44:59|39858.03
01:44:59|39858.03
01:45:00|39858.03
01:45:02|39858.03
01:45:03|39858.03
01:45:04|39865.88
01:45:05|39865.88
01:45:06|39865.88
01:45:08|39865.88
01:45:08|39865.88
01:45:10|39865.88
01:45:11|39865.88
01:45:11|39865.88
01:45:13|39865.88
01:45:14|39865.88
01:45:16|39865.88
01:45:16|39870.66
01:45:18|39870.66
01:45:19|39870.66
01:45:19|39870.66
01:45:21|39870.66
01:45:22|39870.66
01:45:24|39871.24
01:45:26|39872.28
01:45:26|39876.07
01:45:28|39877.83
01:45:28|39877.83
01:45:30|39877.83
01:45:31|39877.83
01:45:32|39877.83
01:45:34|39881.71
01:45:34|39884.47
01:45:36|39890.18
01:45:37|39890.18
01:45:38|39892.53
01:45:39|39896.15
01:45:41|39900.35
01:45:41|39900.35
01:45:42|39900.35
01:45:44|39900.35
01:45:46|39900.35
01:45:46|39900.35
01:45:47|39910.86
01:45:49|39910.86
01:45:49|39910.86
01:45:50|39910.86
01:45:51|39910.86
01:45:52|39910.86
01:45:54|39910.86
01:45:55|39910.86
01:45:55|39910.86
01:45:57|39910.86
01:45:58|39910.86
01:45:59|39910.86
01:46:00|39910.86
01:46:01|39910.86
01:46:02|39910.86
01:46:04|39910.86
01:46:05|39910.86
01:46:06|39910.86
01:46:07|39910.86
01:46:09|39910.86
01:46:09|39914.38
01:46:10|39914.38
01:46:11|39914.38
01:46:13|39914.38
01:46:14|39914.38
01:46:14|39914.38
01:46:16|39914.38
01:46:17|39914.38
01:46:18|39914.38
01:46:18|39914.38
01:46:20|39914.38
01:46:21|39914.38
01:46:22|39914.38
01:46:23|39914.38
01:46:25|39910.86
01:46:26|39910.86
01:46:27|39910.86
01:46:28|39910.86
01:46:29|39910.86
01:46:30|39910.86
01:46:31|39910.86
01:46:33|39910.86
01:46:33|39910.86
01:46:35|39906.34
01:46:37|39906.34
01:46:38|39906.34
01:46:39|39904.06
01:46:40|39904.06
01:46:41|39904.06
01:46:42|39906.64
01:46:44|39906.64
01:46:44|39906.64
01:46:46|39906.64
01:46:46|39906.64
01:46:48|39906.64
01:46:49|39906.64
01:46:50|39906.64
01:46:51|39906.64
01:46:52|39908.14
01:46:54|39908.14
01:46:54|39908.14
01:46:56|39911.96
01:46:56|39911.96
01:46:57|39911.96
01:46:59|39911.96
01:46:59|39911.96
01:47:00|39911.96
01:47:01|39911.96
01:47:03|39911.96
01:47:04|39911.96
01:47:05|39911.96
01:47:07|39911.96
01:47:07|39911.96
01:47:09|39911.96
01:47:09|39911.96
01:47:10|39915.81
01:47:12|39915.49
01:47:12|39915.49
01:47:13|39915.49
01:47:14|39915.49
01:47:15|39915.49
01:47:17|39921.62
01:47:17|39921.62
01:47:19|39924.68
01:47:19|39924.68
01:47:20|39924.68
01:47:21|39924.68
01:47:23|39924.68
01:47:24|39924.68
01:47:26|39924.68
01:47:27|39927.99
01:47:28|39928.
01:47:30|39928.
01:47:30|39928.
01:47:31|39928.
01:47:33|39928.
01:47:34|39928.
01:47:35|39928.
01:47:36|39928.
01:47:37|39928.
01:47:38|39931.99
01:47:39|39931.99
01:47:39|39931.99
01:47:40|39931.99
01:47:42|39931.99
01:47:42|39931.99
01:47:44|39931.99
01:47:46|39931.99
01:47:46|39931.99
01:47:48|39931.99
01:47:48|39931.99
01:47:50|39931.99
01:47:50|39931.99
01:47:52|39931.99
01:47:53|39931.99
01:47:54|39931.99
01:47:54|39931.99
01:47:56|39931.99
01:47:57|39931.99
01:47:58|39931.99
01:47:58|39931.99
01:47:59|39934.
01:48:01|39934.
01:48:02|39934.
01:48:03|39934.
01:48:04|39934.
01:48:05|39934.
01:48:07|39934.
01:48:08|39929.33
01:48:08|39926.96
01:48:09|39926.96
01:48:11|39926.96
01:48:11|39925.4
01:48:13|39920.09
01:48:13|39917.97
01:48:15|39917.97
01:48:15|39917.97
01:48:16|39917.97
01:48:17|39917.97
01:48:19|39917.97
01:48:19|39917.97
01:48:21|39917.97
01:48:21|39917.97
01:48:23|39917.97
01:48:24|39917.97
01:48:25|39917.97
01:48:26|39917.97
01:48:27|39917.97
01:48:29|39917.97
01:48:30|39917.97
01:48:31|39917.97
01:48:33|39912.02
01:48:34|39912.02
01:48:35|39912.83
01:48:36|39915.18
01:48:37|39915.18
01:48:38|39915.18
01:48:40|39915.18
01:48:41|39915.18
01:48:42|39915.18
01:48:43|39915.18
01:48:44|39915.18
01:48:45|39915.18
01:48:46|39915.7
01:48:47|39915.7
01:48:48|39915.7
01:48:49|39915.7
01:48:50|39915.7
01:48:52|39915.7
01:48:52|39915.7
01:48:54|39915.7
01:48:54|39915.7
01:48:56|39915.7
01:48:57|39915.7
01:48:58|39915.7
01:48:59|39915.7
01:49:00|39916.62
01:49:01|39917.78
01:49:02|39917.78
01:49:03|39917.78
01:49:04|39917.73
01:49:05|39917.73
01:49:06|39917.73
01:49:07|39917.73
01:49:09|39917.73
01:49:09|39917.73
01:49:10|39915.86
01:49:12|39915.86
01:49:12|39915.87
01:49:13|39915.87
01:49:14|39915.87
01:49:15|39915.87
01:49:16|39915.86
01:49:17|39915.86
01:49:20|39915.36
01:49:20|39915.36
01:49:22|39915.36
01:49:23|39915.36
01:49:24|39915.36
01:49:25|39915.01
01:49:27|39916.09
01:49:29|39916.09
01:49:30|39916.09
01:49:30|39916.09
01:49:32|39916.09
01:49:33|39923.93
01:49:34|39923.93
01:49:35|39923.93
01:49:36|39928.32
01:49:37|39928.32
01:49:38|39928.32
01:49:40|39928.32
01:49:41|39928.32
01:49:41|39928.32
01:49:42|39928.32
01:49:44|39932.3
01:49:45|39932.31
01:49:46|39936.94
01:49:47|39936.94
01:49:48|39936.94
01:49:49|39936.94
01:49:50|39936.94
01:49:51|39936.94
01:49:52|39936.94
01:49:54|39936.94
01:49:55|39936.94
01:49:55|39936.94
01:49:57|39936.94
01:49:59|39936.94
01:49:59|39935.93
01:50:01|39935.93
01:50:01|39935.93
01:50:02|39935.93
01:50:04|39935.93
01:50:05|39935.93
01:50:06|39935.93
01:50:07|39935.7
01:50:08|39935.7
01:50:09|39935.7
01:50:11|39935.7
01:50:12|39935.7
01:50:12|39935.7
01:50:15|39927.82
01:50:16|39927.82
01:50:17|39927.82
01:50:18|39927.82
01:50:19|39927.82
01:50:20|39927.82
01:50:21|39927.82
01:50:23|39927.82
01:50:24|39927.82
01:50:25|39927.79
01:50:27|39927.79
01:50:28|39931.03
01:50:29|39931.03
01:50:31|39931.03
01:50:32|39931.03
01:50:33|39931.03
01:50:34|39931.03
01:50:35|39931.03
01:50:36|39931.03
01:50:38|39931.03
01:50:39|39931.03
01:50:40|39931.03
01:50:41|39931.03
01:50:42|39931.03
01:50:43|39931.03
01:50:45|39931.04
01:50:46|39931.04
01:50:47|39931.04
01:50:48|39931.04
01:50:49|39931.04
01:50:49|39931.04
01:50:51|39931.04
01:50:52|39931.04
01:50:52|39931.04
01:50:54|39934.25
01:50:55|39934.25
01:50:56|39938.41
01:50:57|39938.41
01:50:59|39938.41
01:50:59|39938.41
01:51:00|39938.39
01:51:01|39937.2
01:51:02|39937.2
01:51:04|39937.2
01:51:05|39933.44
01:51:05|39933.44
01:51:06|39933.44
01:51:08|39933.44
01:51:08|39933.44
01:51:10|39933.44
01:51:11|39933.44
01:51:12|39933.44
01:51:13|39933.44
01:51:14|39933.44
01:51:15|39933.44
01:51:16|39933.44
01:51:17|39933.44
01:51:18|39930.13
01:51:19|39930.13
01:51:20|39930.14
01:51:21|39930.14
01:51:22|39930.14
01:51:23|39930.14
01:51:25|39930.14
01:51:25|39930.14
01:51:26|39930.13
01:51:28|39930.13
01:51:29|39930.13
01:51:30|39930.13
01:51:31|39930.13
01:51:33|39930.13
01:51:34|39930.13
01:51:35|39930.13
01:51:37|39930.13
01:51:37|39930.13
01:51:39|39930.13
01:51:39|39930.13
01:51:42|39930.13
01:51:42|39928.9
01:51:44|39928.9
01:51:44|39928.9
01:51:46|39928.9
01:51:47|39928.9
01:51:48|39928.9
01:51:49|39928.9
01:51:50|39928.9
01:51:51|39928.9
01:51:52|39928.21
01:51:53|39927.26
01:51:54|39926.84
01:51:55|39923.97
01:51:56|39923.97
01:51:57|39923.97
01:51:58|39923.97
01:52:00|39923.97
01:52:00|39923.97
01:52:01|39923.97
01:52:03|39922.73
01:52:03|39922.73
01:52:05|39922.73
01:52:05|39922.73
01:52:07|39921.49
01:52:08|39921.49
01:52:08|39921.49
01:52:10|39921.49
01:52:11|39921.49
01:52:12|39921.49
01:52:12|39921.49
01:52:14|39921.49
01:52:14|39921.49
01:52:16|39921.49
01:52:18|39921.49
01:52:19|39921.49
01:52:20|39921.49
01:52:20|39921.49
01:52:21|39920.37
01:52:23|39920.37
01:52:24|39920.37
01:52:25|39920.37
01:52:26|39918.
01:52:27|39918.
01:52:28|39918.
01:52:30|39918.
01:52:31|39918.
01:52:31|39918.
01:52:33|39918.
01:52:34|39918.
01:52:36|39918.
01:52:36|39918.
01:52:38|39918.
01:52:39|39918.
01:52:40|39918.
01:52:41|39918.
01:52:41|39918.
01:52:42|39916.38
01:52:43|39916.38
01:52:45|39916.37
01:52:45|39916.37
01:52:47|39916.37
01:52:48|39914.01
01:52:49|39914.01
01:52:50|39914.01
01:52:51|39914.01
01:52:52|39914.01
01:52:54|39914.01
01:52:55|39914.01
01:52:56|39914.01
01:52:57|39914.01
01:52:58|39914.01
01:53:00|39914.01
01:53:00|39914.01
01:53:01|39914.01
01:53:03|39914.01
01:53:03|39914.01
01:53:04|39914.01
01:53:05|39914.
01:53:06|39914.
01:53:07|39914.
01:53:08|39914.
01:53:10|39914.
01:53:11|39914.
01:53:11|39914.
01:53:12|39914.
01:53:14|39914.
01:53:15|39914.
01:53:16|39913.1
01:53:17|39913.1
01:53:18|39912.
01:53:19|39912.18
01:53:20|39912.18
01:53:21|39912.18
01:53:23|39912.18
01:53:23|39912.18
01:53:25|39912.18
01:53:26|39912.18
01:53:27|39912.18
01:53:27|39912.18
01:53:28|39912.18
01:53:29|39912.18
01:53:31|39912.18
01:53:33|39912.18
01:53:33|39912.18
01:53:35|39912.18
01:53:36|39912.18
01:53:37|39912.18
01:53:38|39912.18
01:53:39|39912.17
01:53:40|39912.17
01:53:42|39912.17
01:53:42|39912.18
01:53:44|39912.18
01:53:45|39912.18
01:53:46|39912.18
01:53:47|39912.18
01:53:48|39912.18
01:53:49|39912.18
01:53:51|39912.18
01:53:51|39912.18
01:53:52|39912.18
01:53:53|39912.18
01:53:55|39912.18
01:53:57|39912.56
01:53:57|39912.56
01:53:58|39912.56
01:53:59|39912.56
01:54:01|39912.56
01:54:02|39912.56
01:54:03|39912.56
01:54:04|39912.56
01:54:05|39912.56
01:54:07|39912.56
01:54:07|39912.56
01:54:08|39912.56
01:54:10|39912.56
01:54:12|39910.48
01:54:12|39910.48
01:54:13|39910.48
01:54:15|39910.48
01:54:16|39910.48
01:54:16|39910.48
01:54:18|39910.48
01:54:18|39910.48
01:54:20|39910.48
01:54:22|39910.48
01:54:23|39910.48
01:54:24|39910.48
01:54:25|39910.48
01:54:26|39910.48
01:54:27|39910.48
01:54:28|39910.48
01:54:29|39910.48
01:54:31|39910.48
01:54:31|39910.48
01:54:34|39910.48
01:54:35|39910.48
01:54:37|39910.48
01:54:38|39910.48
01:54:39|39910.48
01:54:40|39910.48
01:54:42|39910.48
01:54:43|39910.48
01:54:43|39910.48
01:54:45|39910.48
01:54:46|39910.48
01:54:47|39910.48
01:54:48|39910.48
01:54:49|39910.48
01:54:51|39910.48
01:54:52|39910.48
01:54:52|39910.48
01:54:53|39910.48
01:54:54|39910.48
01:54:56|39910.48
01:54:56|39910.48
01:54:57|39910.48
01:54:58|39910.48
01:55:00|39910.48
01:55:01|39910.47
01:55:02|39910.47
01:55:02|39910.47
01:55:04|39910.47
01:55:05|39910.47
01:55:06|39910.47
01:55:07|39910.47
01:55:09|39910.47
01:55:09|39910.47
01:55:10|39910.47
01:55:12|39910.47
01:55:13|39910.47
01:55:14|39910.47
01:55:15|39910.47
01:55:16|39910.47
01:55:17|39910.47
01:55:19|39910.47
01:55:19|39910.47
01:55:20|39910.47
01:55:21|39910.47
01:55:22|39910.47
01:55:23|39910.47
01:55:25|39910.47
01:55:26|39910.47
01:55:26|39910.93
01:55:27|39910.93
01:55:28|39910.93
01:55:30|39910.93
01:55:32|39910.93
01:55:33|39910.93
01:55:34|39911.92
01:55:35|39912.18
01:55:36|39912.18
01:55:37|39912.18
01:55:38|39912.18
01:55:40|39912.18
01:55:40|39912.18
01:55:41|39912.18
01:55:43|39912.18
01:55:44|39912.18
01:55:45|39912.18
01:55:45|39912.18
01:55:46|39916.
01:55:47|39916.
01:55:48|39916.
01:55:50|39916.
01:55:51|39916.
01:55:52|39916.
01:55:53|39916.
01:55:54|39916.
01:55:55|39916.
01:55:57|39912.92
01:55:57|39906.
01:55:59|39906.
01:56:00|39906.
01:56:00|39906.
01:56:02|39906.
01:56:02|39906.
01:56:03|39906.
01:56:05|39905.35
01:56:05|39905.35
01:56:08|39905.35
01:56:09|39905.35
01:56:10|39905.35
01:56:11|39905.35
01:56:12|39905.35
01:56:13|39905.35
01:56:14|39905.35
01:56:15|39905.35
01:56:16|39905.35
01:56:18|39905.35
01:56:19|39907.65
01:56:20|39907.65
01:56:20|39907.65
01:56:21|39907.65
01:56:22|39907.65
01:56:23|39907.65
01:56:24|39907.65
01:56:26|39907.65
01:56:26|39907.65
01:56:28|39907.65
01:56:29|39907.65
01:56:30|39907.65
01:56:31|39907.65
01:56:33|39907.65
01:56:35|39907.65
01:56:35|39907.65
01:56:36|39907.65
01:56:38|39907.65
01:56:38|39907.65
01:56:40|39907.65
01:56:41|39907.65
01:56:41|39907.65
01:56:42|39907.65
01:56:44|39907.65
01:56:46|39907.65
01:56:47|39907.65
01:56:48|39907.65
01:56:49|39907.65
01:56:51|39907.65
01:56:51|39907.65
01:56:52|39907.65
01:56:53|39907.65
01:56:54|39907.65
01:56:55|39907.65
01:56:56|39907.65
01:56:58|39907.65
01:56:58|39907.65
01:56:59|39907.65
01:57:01|39907.65
01:57:01|39907.65
01:57:02|39907.65
01:57:04|39907.65
01:57:05|39907.65
01:57:06|39907.65
01:57:07|39907.65
01:57:08|39906.93
01:57:08|39906.93
01:57:10|39906.93
01:57:11|39906.93
01:57:12|39906.93
01:57:13|39906.93
01:57:14|39906.93
01:57:15|39906.93
01:57:16|39906.93
01:57:17|39906.93
01:57:18|39906.93
01:57:19|39906.93
01:57:20|39906.93
01:57:21|39906.93
01:57:23|39906.93
01:57:24|39906.93
01:57:24|39906.93
01:57:25|39906.93
01:57:26|39906.93
01:57:27|39906.93
01:57:29|39906.93
01:57:29|39906.93
01:57:30|39906.93
01:57:31|39906.93
01:57:33|39906.93
01:57:35|39906.93
01:57:37|39906.93
01:57:38|39906.54
01:57:39|39906.54
01:57:40|39906.54
01:57:42|39906.54
01:57:43|39906.54
01:57:45|39906.54
01:57:45|39906.54
01:57:46|39906.54
01:57:47|39906.54
01:57:49|39908.57
01:57:49|39908.57
01:57:51|39908.57
01:57:51|39908.57
01:57:53|39908.57
01:57:54|39908.57
01:57:55|39908.57
01:57:56|39908.57
01:57:57|39908.57
01:57:59|39908.57
01:57:59|39908.57
01:58:00|39908.57
01:58:01|39908.57
01:58:03|39908.57
01:58:04|39908.57
01:58:05|39908.57
01:58:05|39908.57
01:58:07|39908.57
01:58:08|39908.57
01:58:09|39908.57
01:58:09|39908.57
01:58:11|39908.57
01:58:12|39908.57
01:58:13|39908.57
01:58:14|39908.57
01:58:15|39909.99
01:58:16|39909.99
01:58:17|39909.99
01:58:18|39909.99
01:58:19|39909.99
01:58:21|39909.99
01:58:22|39909.99
01:58:22|39909.99
01:58:23|39909.99
01:58:24|39909.99
01:58:26|39909.99
01:58:26|39909.99
01:58:27|39909.99
01:58:28|39909.99
01:58:29|39909.99
01:58:30|39909.99
01:58:31|39909.99
01:58:33|39909.99
01:58:35|39909.99
01:58:36|39909.99
01:58:37|39909.99
01:58:39|39909.99
01:58:40|39909.99
01:58:41|39909.99
01:58:43|39909.99
01:58:43|39909.99
01:58:44|39909.99
01:58:46|39909.99
01:58:47|39909.99
01:58:48|39909.99
01:58:49|39909.99
01:58:50|39909.99
01:58:51|39909.99
01:58:52|39909.99
01:58:53|39909.99
01:58:54|39909.99
01:58:55|39909.99
01:58:56|39909.99
01:58:57|39909.99
01:58:58|39909.99
01:58:59|39909.99
01:59:00|39909.99
01:59:01|39912.29
01:59:02|39912.29
01:59:03|39912.29
01:59:05|39912.29
01:59:06|39912.29
01:59:07|39912.29
01:59:07|39912.29
01:59:09|39912.29
01:59:10|39912.29
01:59:11|39912.29
01:59:12|39912.29
01:59:13|39912.29
01:59:14|39912.29
01:59:15|39912.29
01:59:16|39912.29
01:59:17|39912.29
01:59:18|39914.01
01:59:19|39914.01
01:59:21|39914.01
01:59:21|39914.01
01:59:22|39914.01
01:59:24|39914.01
01:59:24|39914.01
01:59:26|39914.01
01:59:27|39914.01
01:59:28|39914.01
01:59:29|39914.01
01:59:31|39914.01
01:59:32|39914.01
01:59:32|39914.01
01:59:33|39914.01
01:59:36|39914.01
01:59:37|39914.01
01:59:38|39914.01
01:59:39|39914.01
01:59:40|39914.01
01:59:41|39914.01
01:59:42|39914.01
01:59:43|39914.01
01:59:44|39914.01
01:59:45|39914.01
01:59:46|39914.01
01:59:48|39914.01
01:59:49|39914.01
01:59:49|39914.01
01:59:51|39916.
01:59:52|39916.
01:59:52|39916.
01:59:53|39916.
01:59:56|39916.
01:59:57|39916.
01:59:58|39916.
01:59:59|39916.
02:00:00|39916.
02:00:01|39916.
02:00:02|39916.
02:00:04|39916.
02:00:04|39916.
02:00:05|39916.
02:00:06|39916.
02:00:08|39916.
02:00:09|39916.
02:00:10|39916.
02:00:11|39916.
02:00:12|39916.
02:00:13|39916.
02:00:14|39916.
02:00:16|39916.
02:00:17|39916.
02:00:17|39916.
02:00:19|39916.
02:00:19|39916.
02:00:20|39916.
02:00:21|39916.
02:00:22|39916.
02:00:23|39916.
02:00:25|39916.
02:00:26|39916.
02:00:27|39916.
02:00:28|39916.
02:00:29|39916.
02:00:29|39919.04
02:00:30|39919.04
02:00:32|39919.04
02:00:33|39919.04
02:00:33|39926.85
02:00:36|39927.21
02:00:38|39932.48
02:00:39|39932.48
02:00:40|39932.48
02:00:40|39932.48
02:00:41|39932.48
02:00:43|39932.48
02:00:43|39932.48
02:00:45|39932.48
02:00:46|39932.48
02:00:47|39932.48
02:00:49|39932.48
02:00:50|39932.48
02:00:51|39932.48
02:00:52|39932.48
02:00:53|39932.47
02:00:54|39932.47
02:00:55|39932.47
02:00:57|39932.47
02:00:57|39932.47
02:00:59|39932.47
02:00:59|39932.47
02:01:01|39932.47
02:01:01|39932.47
02:01:03|39932.47
02:01:03|39930.31
02:01:05|39929.59
02:01:05|39929.59
02:01:06|39929.59
02:01:07|39925.94
02:01:09|39924.8
02:01:10|39924.8
02:01:11|39924.8
02:01:12|39924.8
02:01:13|39924.8
02:01:14|39924.
02:01:15|39924.
02:01:16|39924.
02:01:17|39924.
02:01:18|39924.
02:01:20|39924.
02:01:20|39926.
02:01:22|39926.
02:01:23|39928.92
02:01:24|39931.24
02:01:25|39933.83
02:01:26|39933.83
02:01:27|39933.83
02:01:28|39933.83
02:01:29|39933.83
02:01:31|39933.83
02:01:31|39933.83
02:01:33|39934.73
02:01:34|39934.73
02:01:34|39934.73
02:01:37|39940.25
02:01:38|39940.25
02:01:39|39940.25
02:01:41|39940.25
02:01:42|39940.25
02:01:44|39940.25
02:01:44|39940.25
02:01:45|39940.25
02:01:46|39940.25
02:01:48|39940.32
02:01:49|39940.99
02:01:51|39940.99
02:01:51|39943.36
02:01:53|39945.48
02:01:53|39945.48
02:01:55|39945.48
02:01:55|39945.48
02:01:57|39945.48
02:01:58|39945.48
02:01:59|39945.48
02:02:00|39945.48
02:02:01|39945.48
02:02:02|39945.48
02:02:03|39945.48
02:02:04|39945.48
02:02:05|39945.48
02:02:06|39945.48
02:02:07|39945.48
02:02:08|39939.8
02:02:09|39939.8
02:02:10|39950.39
02:02:11|39965.37
02:02:13|39965.37
02:02:14|39964.
02:02:15|39964.
02:02:16|39964.
02:02:17|39964.
02:02:18|39964.
02:02:19|39964.
02:02:21|39964.
02:02:21|39963.45
02:02:23|39963.45
02:02:24|39963.45
02:02:24|39963.45
02:02:26|39963.45
02:02:27|39961.69
02:02:27|39961.69
02:02:29|39961.69
02:02:29|39961.69
02:02:31|39961.69
02:02:32|39961.69
02:02:33|39961.69
02:02:34|39961.69
02:02:35|39961.69
02:02:36|39961.69
02:02:38|39961.69
02:02:39|39959.97
02:02:40|39959.97
02:02:41|39961.21
02:02:42|39961.21
02:02:44|39961.21
02:02:45|39961.21
02:02:46|39961.21
02:02:47|39961.21
02:02:48|39961.21
02:02:49|39961.21
02:02:50|39961.21
02:02:51|39961.21
02:02:53|39961.21
02:02:54|39961.21
02:02:55|39962.84
02:02:57|39962.84
02:02:57|39962.84
02:02:59|39962.84
02:03:00|39962.84
02:03:01|39962.84
02:03:03|39962.84
02:03:04|39962.02
02:03:04|39961.99
02:03:06|39961.99
02:03:07|39961.99
02:03:08|39961.99
02:03:09|39961.99
02:03:10|39961.99
02:03:12|39961.99
02:03:12|39961.99
02:03:13|39961.99
02:03:14|39960.95
02:03:15|39960.95
02:03:17|39960.95
02:03:18|39960.95
02:03:19|39960.95
02:03:20|39963.27
02:03:21|39965.99
02:03:22|39966.
02:03:23|39966.
02:03:25|39967.99
02:03:25|39967.99
02:03:26|39967.99
02:03:28|39967.99
02:03:28|39967.99
02:03:29|39967.99
02:03:31|39967.99
02:03:32|39967.99
02:03:33|39967.99
02:03:34|39967.99
02:03:35|39967.99
02:03:36|39967.99
02:03:37|39965.85
02:03:39|39965.85
02:03:40|39965.85
02:03:42|39965.85
02:03:42|39965.85
02:03:44|39965.85
02:03:45|39965.85
02:03:46|39965.85
02:03:48|39965.85
02:03:49|39965.85
02:03:50|39963.79
02:03:52|39963.79
02:03:52|39963.79
02:03:54|39963.79
02:03:55|39963.79
02:03:56|39963.79
02:03:57|39963.79
02:03:58|39963.79
02:03:59|39963.79
02:04:00|39963.8
02:04:01|39963.8
02:04:02|39963.8
02:04:03|39963.86
02:04:04|39963.86
02:04:06|39963.86
02:04:06|39966.99
02:04:08|39968.45
02:04:09|39968.45
02:04:10|39968.45
02:04:11|39968.45
02:04:12|39969.97
02:04:13|39969.97
02:04:14|39969.97
02:04:15|39969.97
02:04:16|39969.97
02:04:17|39969.97
02:04:18|39969.97
02:04:19|39973.3
02:04:21|39973.3
02:04:22|39973.3
02:04:23|39973.3
02:04:25|39973.3
02:04:25|39977.26
02:04:26|39978.
02:04:28|39978.
02:04:29|39978.
02:04:30|39978.
02:04:30|39978.
02:04:32|39978.
02:04:33|39978.
02:04:34|39978.32
02:04:35|39978.32
02:04:36|39978.54
02:04:37|39978.54
02:04:39|39978.54
02:04:40|39977.25
02:04:41|39977.25
02:04:43|39977.25
02:04:45|39977.25
02:04:46|39977.25
02:04:47|39977.25
02:04:48|39977.25
02:04:49|39977.25
02:04:50|39972.69
02:04:51|39969.88
02:04:52|39969.88
02:04:52|39969.88
02:04:54|39969.88
02:04:55|39969.88
02:04:56|39966.02
02:04:58|39966.02
02:04:59|39966.02
02:04:59|39966.02
02:05:01|39966.02
02:05:02|39966.02
02:05:04|39965.67
02:05:04|39965.67
02:05:06|39965.67
02:05:06|39965.67
02:05:08|39965.67
02:05:09|39965.67
02:05:10|39963.46
02:05:11|39963.46
02:05:11|39958.15
02:05:13|39958.15
02:05:14|39955.87
02:05:14|39954.33
02:05:16|39954.33
02:05:17|39954.33
02:05:18|39954.33
02:05:19|39954.33
02:05:20|39954.33
02:05:21|39954.33
02:05:23|39954.33
02:05:23|39954.33
02:05:25|39949.37
02:05:25|39951.68
02:05:26|39951.68
02:05:27|39955.74
02:05:28|39955.74
02:05:30|39955.74
02:05:31|39955.74
02:05:32|39956.69
02:05:33|39956.69
02:05:35|39956.69
02:05:36|39956.69
02:05:37|39956.7
02:05:37|39956.7
02:05:39|39956.7
02:05:40|39956.7
02:05:42|39956.7
02:05:43|39956.7
02:05:44|39956.7
02:05:46|39956.7
02:05:47|39956.7
02:05:48|39956.7
02:05:49|39956.7
02:05:50|39956.7
02:05:51|39956.7
02:05:52|39956.7
02:05:53|39956.7
02:05:54|39956.7
02:05:56|39956.7
02:05:56|39956.7
02:05:57|39956.7
02:05:59|39956.7
02:05:59|39956.7
02:06:01|39956.7
02:06:02|39956.7
02:06:02|39955.82
02:06:03|39955.82
02:06:04|39955.82
02:06:06|39955.82
02:06:07|39955.82
02:06:08|39955.82
02:06:09|39956.92
02:06:11|39956.92
02:06:11|39956.92
02:06:12|39956.92
02:06:14|39956.92
02:06:14|39956.92
02:06:15|39956.92
02:06:16|39956.92
02:06:17|39956.92
02:06:18|39956.92
02:06:19|39956.92
02:06:20|39956.92
02:06:22|39956.92
02:06:23|39956.92
02:06:23|39956.92
02:06:24|39956.92
02:06:25|39956.91
02:06:27|39956.91
02:06:28|39954.32
02:06:29|39954.32
02:06:31|39954.32
02:06:31|39954.32
02:06:33|39952.85
02:06:33|39952.85
02:06:34|39951.03
02:06:35|39951.03
02:06:36|39946.52
02:06:38|39946.02
02:06:39|39946.02
02:06:40|39946.02
02:06:42|39946.02
02:06:43|39946.02
02:06:45|39946.02
02:06:47|39946.02
02:06:48|39946.02
02:06:50|39946.02
02:06:51|39946.02
02:06:52|39946.02
02:06:53|39946.02
02:06:54|39946.02
02:06:54|39946.02
02:06:56|39946.02
02:06:57|39946.02
02:06:58|39946.02
02:06:59|39946.02
02:07:00|39946.02
02:07:01|39946.02
02:07:02|39946.02
02:07:04|39946.02
02:07:05|39946.02
02:07:05|39946.02
02:07:07|39946.02
02:07:07|39944.49
02:07:08|39944.49
02:07:09|39944.49
02:07:10|39944.49
02:07:11|39944.49
02:07:13|39944.49
02:07:14|39944.49
02:07:15|39944.49
02:07:16|39946.1
02:07:17|39946.1
02:07:18|39946.1
02:07:19|39946.1
02:07:20|39946.1
02:07:21|39946.1
02:07:23|39946.1
02:07:23|39946.1
02:07:24|39946.1
02:07:26|39946.1
02:07:26|39946.1
02:07:27|39946.1
02:07:28|39946.1
02:07:29|39950.23
02:07:30|39950.23
02:07:31|39950.23
02:07:33|39950.23
02:07:33|39950.24
02:07:34|39950.24
02:07:36|39950.24
02:07:37|39950.24
02:07:38|39950.24
02:07:38|39950.24
02:07:39|39950.24
02:07:40|39950.24
02:07:43|39950.24
02:07:44|39950.24
02:07:44|39950.24
02:07:46|39950.24
02:07:47|39950.24
02:07:48|39950.24
02:07:50|39950.24
02:07:51|39950.24
02:07:52|39950.24
02:07:53|39950.24
02:07:54|39950.24
02:07:55|39950.98
02:07:56|39966.67
02:07:58|39966.67
02:07:59|39966.67
02:07:59|39966.67
02:08:01|39969.07
02:08:02|39973.89
02:08:03|39973.89
02:08:05|39973.89
02:08:05|39973.89
02:08:07|39973.89
02:08:07|39973.89
02:08:08|39973.89
02:08:10|39973.89
02:08:11|39973.89
02:08:12|39973.89
02:08:13|39973.89
02:08:14|39973.89
02:08:15|39976.91
02:08:16|39976.91
02:08:17|39976.91
02:08:18|39976.91
02:08:19|39976.91
02:08:21|39976.91
02:08:22|39976.91
02:08:23|39976.91
02:08:23|39976.91
02:08:25|39976.19
02:08:26|39976.19
02:08:27|39976.19
02:08:28|39976.19
02:08:29|39976.19
02:08:30|39972.48
02:08:31|39972.48
02:08:32|39972.48
02:08:34|39972.48
02:08:34|39972.48
02:08:35|39972.48
02:08:36|39972.48
02:08:37|39972.48
02:08:38|39972.48
02:08:39|39972.48
02:08:41|39972.48
02:08:41|39972.48
02:08:43|39972.48
02:08:45|39972.48
02:08:45|39972.48
02:08:46|39972.48
02:08:47|39972.48
02:08:48|39969.04
02:08:50|39969.04
02:08:51|39969.04
02:08:52|39969.03
02:08:53|39969.03
02:08:54|39969.03
02:08:55|39969.03
02:08:57|39969.03
02:08:58|39969.03
02:08:58|39969.04
02:09:00|39969.04
02:09:00|39969.04
02:09:01|39969.04
02:09:03|39969.04
02:09:04|39966.29
02:09:05|39966.29
02:09:06|39966.29
02:09:07|39966.29
02:09:08|39966.29
02:09:10|39966.29
02:09:11|39966.29
02:09:12|39966.29
02:09:13|39966.29
02:09:14|39966.29
02:09:16|39966.29
02:09:17|39966.29
02:09:17|39966.29
02:09:19|39966.29
02:09:20|39966.29
02:09:20|39966.29
02:09:22|39966.29
02:09:23|39963.61
02:09:24|39963.61
02:09:25|39963.61
02:09:26|39963.61
02:09:27|39969.4
02:09:29|39969.42
02:09:29|39972.
02:09:30|39972.
02:09:32|39972.
02:09:32|39972.
02:09:34|39972.
02:09:34|39972.
02:09:35|39972.
02:09:36|39972.
02:09:37|39972.
02:09:38|39973.15
02:09:40|39973.15
02:09:41|39973.15
02:09:42|39973.15
02:09:43|39973.15
02:09:44|39973.15
02:09:46|39973.15
02:09:47|39973.15
02:09:48|39973.15
02:09:49|39973.15
02:09:50|39973.15
02:09:51|39973.15
02:09:52|39973.15
02:09:54|39973.15
02:09:55|39973.15
02:09:56|39974.39
02:09:57|39974.39
02:09:58|39974.39
02:09:59|39974.39
02:10:00|39974.39
02:10:02|39974.39
02:10:04|39974.39
02:10:05|39974.39
02:10:06|39974.39
02:10:06|39974.39
02:10:08|39974.39
02:10:08|39974.39
02:10:10|39975.63
02:10:11|39975.63
02:10:12|39975.63
02:10:13|39975.63
02:10:15|39975.63
02:10:16|39975.63
02:10:17|39975.63
02:10:17|39975.63
02:10:18|39980.
02:10:20|39980.
02:10:20|39980.
02:10:21|39980.
02:10:22|39987.01
02:10:24|39993.99
02:10:25|39993.99
02:10:26|39993.99
02:10:26|39993.99
02:10:28|39993.99
02:10:28|39993.99
02:10:30|39993.99
02:10:30|39993.99
02:10:32|39992.75
02:10:33|39992.75
02:10:33|39993.09
02:10:35|40000.
02:10:36|40005.74
02:10:37|40005.74
02:10:38|40007.34
02:10:39|40007.34
02:10:40|40007.34
02:10:41|40007.34
02:10:42|40007.34
02:10:43|40007.34
02:10:45|40007.34
02:10:46|40007.34
02:10:48|40007.34
02:10:50|40007.34
02:10:51|40007.34
02:10:52|40007.34
02:10:53|40013.09
02:10:54|40013.09
02:10:55|40013.09
02:10:56|40013.09
02:10:57|40013.09
02:10:58|40013.09
02:10:59|40013.09
02:11:00|40016.
02:11:02|40016.
02:11:03|40016.
02:11:05|40016.
02:11:05|40016.
02:11:06|40016.
02:11:08|40016.
02:11:09|40016.
02:11:10|40015.99
02:11:11|40015.99
02:11:12|40015.99
02:11:13|40015.99
02:11:14|40015.99
02:11:15|40015.99
02:11:16|40015.99
02:11:17|40015.99
02:11:19|40015.99
02:11:19|40015.99
02:11:21|40015.99
02:11:22|40015.99
02:11:22|40015.99
02:11:24|40015.99
02:11:24|40015.99
02:11:25|40015.99
02:11:27|40015.99
02:11:27|40015.99
02:11:29|40015.99
02:11:29|40015.99
02:11:30|40015.99
02:11:31|40015.99
02:11:32|40015.99
02:11:33|40015.99
02:11:34|40015.99
02:11:35|40015.99
02:11:36|40015.99
02:11:37|40015.99
02:11:39|40015.99
02:11:39|40015.99
02:11:40|40015.99
02:11:41|40015.99
02:11:42|40017.83
02:11:44|40017.83
02:11:45|40017.83
02:11:47|40017.86
02:11:48|40021.55
02:11:49|40021.55
02:11:50|40024.
02:11:51|40024.
02:11:52|40024.
02:11:54|40025.09
02:11:54|40022.75
02:11:56|40022.75
02:11:57|40021.72
02:11:57|40021.73
02:11:59|40022.4
02:12:01|40027.99
02:12:01|40027.99
02:12:02|40027.99
02:12:04|40027.99
02:12:05|40027.99
02:12:05|40027.99
02:12:07|40027.99
02:12:08|40027.99
02:12:09|40027.99
02:12:10|40027.99
02:12:11|40027.99
02:12:12|40027.99
02:12:13|40027.99
02:12:14|40027.99
02:12:15|40027.99
02:12:16|40027.99
02:12:18|40027.99
02:12:18|40027.99
02:12:19|40027.99
02:12:21|40027.99
02:12:21|40027.99
02:12:22|40027.99
02:12:23|40027.99
02:12:25|40030.
02:12:25|40030.
02:12:27|40030.
02:12:28|40030.
02:12:28|40042.27
02:12:30|40040.99
02:12:31|40040.99
02:12:34|40040.99
02:12:36|40037.47
02:12:37|40040.61
02:12:38|40042.
02:12:38|40042.
02:12:39|40042.
02:12:40|40042.
02:12:42|40042.
02:12:43|40042.
02:12:44|40042.
02:12:45|40042.
02:12:46|40042.
02:12:48|40042.
02:12:49|40042.
02:12:50|40042.
02:12:51|40042.
02:12:52|40042.
02:12:53|40044.46
02:12:54|40046.54
02:12:55|40046.54
02:12:57|40046.54
02:12:58|40046.54
02:12:58|40046.54
02:13:01|40046.54
02:13:01|40046.54
02:13:02|40046.54
02:13:03|40046.54
02:13:05|40046.54
02:13:06|40046.54
02:13:06|40049.86
02:13:07|40058.
02:13:09|40057.37
02:13:10|40057.37
02:13:11|40057.37
02:13:12|40057.37
02:13:13|40057.37
02:13:14|40057.37
02:13:15|40058.75
02:13:16|40062.
02:13:17|40065.86
02:13:18|40073.99
02:13:19|40073.99
02:13:21|40072.39
02:13:21|40072.39
02:13:22|40072.39
02:13:23|40072.39
02:13:24|40072.39
02:13:25|40064.01
02:13:26|40060.02
02:13:28|40061.28
02:13:28|40061.28
02:13:30|40061.28
02:13:30|40061.28
02:13:31|40061.28
02:13:32|40061.28
02:13:33|40060.24
02:13:35|40065.56
02:13:36|40065.56
02:13:37|40065.56
02:13:38|40062.
02:13:38|40062.
02:13:40|40062.
02:13:41|40058.02
02:13:42|40058.02
02:13:43|40063.83
02:13:44|40063.83
02:13:46|40063.83
02:13:47|40063.83
02:13:48|40060.59
02:13:49|40060.59
02:13:49|40060.59
02:13:51|40060.59
02:13:52|40060.59
02:13:54|40061.99
02:13:55|40061.99
02:13:55|40061.99
02:13:57|40061.99
02:13:58|40061.99
02:13:59|40061.99
02:13:59|40061.99
02:14:01|40061.99
02:14:02|40063.25
02:14:03|40063.25
02:14:04|40064.34
02:14:05|40064.34
02:14:06|40064.06
02:14:07|40064.01
02:14:08|40064.01
02:14:09|40064.01
02:14:10|40064.01
02:14:11|40064.01
02:14:12|40064.01
02:14:14|40064.01
02:14:14|40064.01
02:14:16|40064.01
02:14:16|40064.01
02:14:18|40064.01
02:14:19|40063.69
02:14:21|40063.7
02:14:21|40061.65
02:14:23|40057.63
02:14:24|40057.61
02:14:25|40057.61
02:14:26|40057.61
02:14:28|40057.61
02:14:28|40057.61
02:14:29|40055.55
02:14:30|40055.55
02:14:32|40055.55
02:14:32|40055.55
02:14:33|40055.55
02:14:35|40055.55
02:14:35|40055.55
02:14:36|40055.55
02:14:37|40054.69
02:14:38|40054.7
02:14:39|40054.7
02:14:41|40054.7
02:14:42|40054.7
02:14:43|40054.7
02:14:44|40054.7
02:14:45|40050.44
02:14:46|40045.07
02:14:47|40045.07
02:14:48|40045.07
02:14:50|40045.07
02:14:51|40045.07
02:14:52|40042.18
02:14:53|40042.18
02:14:54|40037.53
02:14:56|40037.53
02:14:56|40037.53
02:14:57|40037.53
02:14:59|40037.53
02:15:00|40037.52
02:15:01|40040.41
02:15:02|40040.83
02:15:03|40040.83
02:15:04|40041.99
02:15:05|40041.99
02:15:07|40041.99
02:15:07|40043.17
02:15:09|40047.28
02:15:10|40048.74
02:15:11|40051.22
02:15:12|40050.9
02:15:13|40050.9
02:15:14|40050.9
02:15:15|40052.64
02:15:17|40052.64
02:15:18|40052.64
02:15:20|40050.67
02:15:20|40050.67
02:15:21|40050.67
02:15:22|40050.67
02:15:23|40050.67
02:15:24|40050.67
02:15:26|40050.67
02:15:26|40046.01
02:15:28|40046.01
02:15:28|40046.01
02:15:30|40046.01
02:15:30|40046.01
02:15:32|40046.01
02:15:32|40046.01
02:15:33|40046.01
02:15:34|40046.01
02:15:36|40046.01
02:15:37|40046.01
02:15:39|40042.88
02:15:40|40042.88
02:15:40|40042.88
02:15:41|40042.88
02:15:42|40042.88
02:15:44|40042.88
02:15:45|40043.13
02:15:47|40043.13
02:15:48|40041.12
02:15:50|40041.12
02:15:51|40041.12
02:15:52|40039.72
02:15:53|40039.72
02:15:54|40039.72
02:15:55|40036.84
02:15:56|40031.44
02:15:57|40031.44
02:15:59|40028.68
02:16:00|40028.68
02:16:01|40028.68
02:16:01|40027.41
02:16:04|40030.29
02:16:04|40030.29
02:16:06|40030.29
02:16:08|40030.29
02:16:08|40031.01
02:16:09|40034.55
02:16:11|40034.55
02:16:12|40034.87
02:16:14|40037.99
02:16:15|40037.99
02:16:17|40037.71
02:16:18|40037.71
02:16:19|40037.71
02:16:21|40037.71
02:16:21|40037.71
02:16:23|40043.78
02:16:24|40046.12
02:16:24|40046.12
02:16:26|40049.99
02:16:26|40048.87
02:16:28|40048.87
02:16:28|40048.87
02:16:30|40048.87
02:16:31|40048.87
02:16:31|40048.87
02:16:33|40048.87
02:16:34|40048.87
02:16:35|40048.87
02:16:36|40048.87
02:16:38|40048.87
02:16:38|40048.87
02:16:39|40048.87
02:16:40|40048.87
02:16:41|40054.99
02:16:42|40053.24
02:16:44|40053.24
02:16:44|40053.24
02:16:46|40053.24
02:16:47|40053.24
02:16:48|40053.24
02:16:49|40053.24
02:16:51|40050.7
02:16:51|40050.56
02:16:53|40050.56
02:16:54|40050.01
02:16:55|40050.01
02:16:56|40050.01
02:16:58|40050.01
02:17:00|40050.21
02:17:01|40050.21
02:17:02|40050.21
02:17:03|40050.21
02:17:04|40050.21
02:17:06|40050.21
02:17:07|40057.37
02:17:08|40057.37
02:17:09|40057.37
02:17:11|40057.37
02:17:12|40060.54
02:17:12|40060.54
02:17:14|40060.54
02:17:15|40060.54
02:17:16|40060.54
02:17:17|40060.54
02:17:18|40060.54
02:17:19|40060.54
02:17:20|40060.54
02:17:21|40060.54
02:17:23|40060.54
02:17:23|40058.23
02:17:24|40058.23
02:17:26|40058.23
02:17:26|40055.52
02:17:27|40061.47
02:17:29|40061.47
02:17:30|40061.47
02:17:31|40061.47
02:17:32|40061.47
02:17:33|40063.34
02:17:34|40063.81
02:17:35|40063.81
02:17:36|40063.81
02:17:37|40063.81
02:17:39|40073.9
02:17:39|40073.9
02:17:40|40073.9
02:17:41|40073.9
02:17:43|40079.11
02:17:43|40079.11
02:17:44|40079.1
02:17:45|40079.14
02:17:46|40079.14
02:17:47|40079.14
02:17:48|40079.14
02:17:51|40079.16
02:17:52|40082.
02:17:53|40082.
02:17:54|40082.
02:17:55|40082.
02:17:56|40082.
02:17:58|40082.
02:17:59|40082.
02:18:00|40082.
02:18:00|40082.
02:18:02|40082.
02:18:03|40082.
02:18:04|40082.
02:18:06|40083.29
02:18:06|40083.29
02:18:08|40083.29
02:18:09|40083.29
02:18:10|40083.29
02:18:10|40083.29
02:18:12|40083.7
02:18:13|40083.7
02:18:14|40083.7
02:18:15|40083.7
02:18:16|40083.69
02:18:17|40083.69
02:18:18|40083.69
02:18:20|40083.69
02:18:20|40083.69
02:18:21|40083.69
02:18:22|40083.69
02:18:23|40083.69
02:18:25|40083.69
02:18:25|40076.54
02:18:26|40076.34
02:18:28|40076.34
02:18:28|40076.34
02:18:29|40076.34
02:18:32|40076.34
02:18:32|40076.34
02:18:33|40066.11
02:18:34|40064.04
02:18:36|40064.04
02:18:37|40064.04
02:18:38|40064.04
02:18:39|40064.04
02:18:40|40056.62
02:18:41|40056.62
02:18:42|40056.62
02:18:43|40056.62
02:18:44|40056.62
02:18:45|40056.62
02:18:46|40056.62
02:18:47|40056.62
02:18:49|40056.62
02:18:50|40054.92
02:18:52|40059.12
02:18:54|40062.
02:18:55|40062.
02:18:56|40062.
02:18:57|40062.
02:18:59|40062.
02:18:59|40062.
02:19:01|40062.2
02:19:01|40062.2
02:19:02|40062.2
02:19:04|40062.2
02:19:05|40062.2
02:19:06|40062.2
02:19:07|40062.2
02:19:09|40065.99
02:19:10|40065.99
02:19:11|40065.99
02:19:12|40067.27
02:19:12|40069.99
02:19:14|40069.99
02:19:15|40069.99
02:19:17|40071.68
02:19:17|40071.69
02:19:18|40071.69
02:19:19|40072.94
02:19:20|40075.4
02:19:22|40075.39
02:19:23|40075.39
02:19:24|40075.39
02:19:25|40075.
02:19:26|40075.
02:19:27|40075.
02:19:28|40075.
02:19:30|40075.
02:19:30|40075.
02:19:31|40075.
02:19:32|40075.
02:19:33|40075.
02:19:35|40075.
02:19:36|40075.
02:19:37|40075.
02:19:37|40075.
02:19:39|40075.
02:19:40|40075.
02:19:41|40075.
02:19:42|40075.
02:19:43|40075.
02:19:44|40075.
02:19:45|40075.
02:19:46|40075.
02:19:47|40075.
02:19:48|40075.
02:19:50|40075.
02:19:50|40075.
02:19:52|40075.
02:19:54|40075.
02:19:54|40078.67
02:19:55|40078.67
02:19:56|40078.67
02:19:58|40078.67
02:19:59|40078.67
02:20:01|40078.67
02:20:01|40078.67
02:20:04|40078.67
02:20:04|40078.67
02:20:06|40078.67
02:20:06|40078.67
02:20:08|40078.67
02:20:08|40078.67
02:20:09|40078.67
02:20:10|40078.67
02:20:11|40078.67
02:20:13|40078.67
02:20:14|40078.67
02:20:15|40078.67
02:20:16|40078.67
02:20:17|40078.67
02:20:18|40078.67
02:20:18|40078.67
02:20:20|40078.67
02:20:21|40078.67
02:20:23|40078.67
02:20:23|40080.95
02:20:24|40080.95
02:20:26|40080.95
02:20:26|40080.95
02:20:28|40080.95
02:20:28|40080.95
02:20:30|40080.95
02:20:31|40080.95
02:20:32|40080.95
02:20:33|40080.95
02:20:34|40080.95
02:20:36|40083.8
02:20:36|40083.8
02:20:37|40083.8
02:20:38|40083.8
02:20:40|40083.8
02:20:41|40083.8
02:20:42|40083.8
02:20:43|40083.8
02:20:44|40087.46
02:20:46|40085.79
02:20:47|40085.79
02:20:47|40085.79
02:20:49|40085.79
02:20:50|40085.79
02:20:51|40085.79
02:20:51|40085.79
02:20:53|40085.79
02:20:55|40087.99
02:20:57|40087.99
02:20:58|40087.99
02:20:58|40087.99
02:21:00|40087.99
02:21:01|40087.99
02:21:02|40087.99
02:21:04|40087.99
02:21:05|40087.99
02:21:05|40087.99
02:21:07|40087.99
02:21:08|40087.99
02:21:09|40087.99
02:21:11|40087.99
02:21:11|40087.99
02:21:12|40087.99
02:21:14|40087.99
02:21:14|40087.99
02:21:15|40087.99
02:21:16|40087.99
02:21:18|40119.78
02:21:19|40119.35
02:21:19|40110.71
02:21:21|40115.53
02:21:22|40118.
02:21:23|40120.01
02:21:24|40120.01
02:21:25|40122.01
02:21:27|40122.01
02:21:28|40122.2
02:21:29|40109.39
02:21:30|40109.39
02:21:31|40109.39
02:21:32|40109.39
02:21:34|40109.39
02:21:34|40109.39
02:21:35|40109.39
02:21:37|40109.39
02:21:37|40109.39
02:21:39|40109.39
02:21:39|40116.55
02:21:40|40114.1
02:21:43|40114.1
02:21:43|40114.1
02:21:44|40114.1
02:21:46|40114.1
02:21:46|40107.56
02:21:48|40107.56
02:21:49|40107.56
02:21:49|40107.56
02:21:51|40107.56
02:21:51|40107.56
02:21:53|40107.56
02:21:54|40107.56
02:21:55|40107.56
02:21:56|40107.56
02:21:57|40107.56
02:21:58|40104.35
02:21:59|40102.16
02:22:00|40102.16
02:22:02|40105.05
02:22:03|40116.94
02:22:03|40118.
02:22:05|40120.
02:22:07|40111.68
02:22:08|40111.68
02:22:09|40104.15
02:22:10|40104.15
02:22:11|40104.15
02:22:12|40109.99
02:22:13|40111.87
02:22:15|40111.87
02:22:16|40112.89
02:22:17|40112.89
02:22:18|40112.89
02:22:18|40118.73
02:22:19|40118.73
02:22:20|40118.73
02:22:21|40119.75
02:22:22|40119.75
02:22:24|40119.75
02:22:25|40119.75
02:22:26|40119.75
02:22:27|40119.75
02:22:28|40119.75
02:22:29|40119.75
02:22:30|40119.75
02:22:31|40119.75
02:22:32|40119.75
02:22:33|40119.75
02:22:34|40119.75
02:22:35|40116.19
02:22:36|40114.79
02:22:37|40114.79
02:22:38|40114.79
02:22:39|40114.79
02:22:41|40114.79
02:22:42|40114.85
02:22:43|40114.85
02:22:43|40114.85
02:22:44|40114.85
02:22:46|40114.85
02:22:47|40114.85
02:22:47|40114.84
02:22:48|40114.84
02:22:50|40114.84
02:22:50|40114.84
02:22:52|40114.84
02:22:53|40114.84
02:22:54|40114.84
02:22:56|40114.84
02:22:56|40114.84
02:22:58|40114.69
02:22:59|40114.69
02:23:00|40114.69
02:23:01|40114.69
02:23:02|40114.69
02:23:03|40114.69
02:23:04|40114.7
02:23:05|40114.7
02:23:06|40114.7
02:23:08|40114.7
02:23:08|40114.55
02:23:09|40114.55
02:23:11|40114.55
02:23:12|40114.55
02:23:13|40114.55
02:23:14|40114.42
02:23:15|40114.42
02:23:16|40114.42
02:23:17|40114.42
02:23:19|40114.42
02:23:19|40114.42
02:23:21|40114.42
02:23:21|40114.42
02:23:22|40114.42
02:23:23|40114.42
02:23:24|40114.42
02:23:26|40114.42
02:23:27|40114.85
02:23:28|40114.85
02:23:28|40114.85
02:23:30|40114.85
02:23:31|40114.85
02:23:32|40114.85
02:23:34|40114.85
02:23:34|40114.85
02:23:36|40114.62
02:23:37|40114.62
02:23:38|40114.47
02:23:39|40114.47
02:23:39|40114.47
02:23:41|40112.39
02:23:42|40112.39
02:23:43|40112.39
02:23:44|40111.34
02:23:45|40111.34
02:23:46|40111.34
02:23:47|40111.34
02:23:48|40111.34
02:23:49|40111.34
02:23:50|40111.34
02:23:51|40111.34
02:23:52|40111.34
02:23:53|40111.34
02:23:54|40111.34
02:23:56|40110.09
02:23:56|40110.09
02:23:58|40110.09
02:23:58|40110.09
02:23:59|40110.09
02:24:01|40110.09
02:24:02|40109.57
02:24:03|40109.57
02:24:04|40109.57
02:24:05|40109.57
02:24:07|40109.57
02:24:08|40109.57
02:24:09|40109.57
02:24:10|40110.98
02:24:11|40110.98
02:24:12|40110.98
02:24:13|40110.98
02:24:14|40110.98
02:24:15|40110.98
02:24:16|40110.98
02:24:17|40110.98
02:24:19|40112.58
02:24:20|40112.58
02:24:20|40112.58
02:24:22|40112.58
02:24:23|40112.58
02:24:24|40112.58
02:24:25|40112.58
02:24:26|40112.58
02:24:27|40112.58
02:24:28|40112.58
02:24:30|40112.58
02:24:31|40115.12
02:24:31|40115.12
02:24:33|40115.12
02:24:34|40120.43
02:24:35|40120.43
02:24:36|40120.43
02:24:37|40120.43
02:24:38|40120.43
02:24:39|40119.88
02:24:40|40119.88
02:24:41|40119.88
02:24:42|40119.88
02:24:43|40119.88
02:24:44|40119.88
02:24:45|40119.88
02:24:46|40119.88
02:24:48|40115.
02:24:48|40115.
02:24:49|40115.
02:24:50|40113.77
02:24:51|40113.77
02:24:53|40113.77
02:24:53|40113.77
02:24:54|40113.77
02:24:56|40113.77
02:24:57|40115.44
02:24:59|40115.44
02:25:00|40115.44
02:25:01|40115.44
02:25:03|40115.44
02:25:04|40115.64
02:25:05|40115.64
02:25:08|40115.64
02:25:09|40115.64
02:25:10|40115.64
02:25:11|40115.64
02:25:12|40115.64
02:25:13|40115.64
02:25:14|40115.64
02:25:15|40115.64
02:25:17|40115.64
02:25:18|40115.64
02:25:18|40115.64
02:25:20|40115.64
02:25:21|40115.64
02:25:21|40115.64
02:25:23|40115.64
02:25:24|40115.64
02:25:24|40115.64
02:25:25|40115.64
02:25:27|40115.64
02:25:28|40116.07
02:25:30|40123.12
02:25:30|40123.12
02:25:32|40123.12
02:25:33|40123.11
02:25:33|40120.82
02:25:35|40120.82
02:25:36|40120.82
02:25:37|40120.82
02:25:37|40120.82
02:25:38|40120.82
02:25:40|40120.82
02:25:41|40120.82
02:25:42|40120.82
02:25:43|40120.82
02:25:44|40120.82
02:25:45|40120.82
02:25:46|40120.82
02:25:47|40120.82
02:25:48|40120.82
02:25:49|40119.99
02:25:50|40119.99
02:25:51|40119.99
02:25:52|40119.99
02:25:54|40119.99
02:25:54|40119.99
02:25:56|40122.
02:25:57|40122.
02:25:59|40120.66
02:26:00|40120.66
02:26:02|40120.66
02:26:03|40120.66
02:26:04|40120.66
02:26:05|40120.66
02:26:06|40120.66
02:26:08|40120.66
02:26:08|40120.66
02:26:10|40120.66
02:26:10|40120.66
02:26:11|40120.66
02:26:12|40119.19
02:26:13|40119.19
02:26:15|40119.19
02:26:16|40119.19
02:26:17|40113.46
02:26:18|40113.46
02:26:19|40111.08
02:26:20|40109.84
02:26:21|40107.84
02:26:22|40105.03
02:26:23|40105.03
02:26:24|40104.12
02:26:25|40101.24
02:26:26|40101.24
02:26:27|40092.64
02:26:28|40092.64
02:26:29|40091.4
02:26:30|40091.4
02:26:31|40088.51
02:26:32|40086.35
02:26:34|40084.02
02:26:34|40078.29
02:26:36|40078.29
02:26:37|40078.29
02:26:37|40076.02
02:26:38|40076.02
02:26:39|40076.02
02:26:40|40074.78
02:26:41|40110.11
02:26:42|40099.23
02:26:43|40103.37
02:26:45|40103.37
02:26:46|40103.37
02:26:47|40103.37
02:26:47|40103.37
02:26:48|40103.37
02:26:49|40107.66
02:26:50|40107.66
02:26:52|40107.66
02:26:52|40094.15
02:26:53|40094.15
02:26:55|40091.45
02:26:55|40083.95
02:26:57|40083.95
02:26:59|40083.95
02:27:00|40081.31
02:27:01|40081.31
02:27:02|40081.31
02:27:03|40081.31
02:27:04|40081.31
02:27:05|40081.32
02:27:06|40081.32
02:27:07|40081.32
02:27:09|40082.56
02:27:09|40082.56
02:27:10|40082.56
02:27:12|40082.56
02:27:12|40082.56
02:27:13|40082.56
02:27:15|40082.56
02:27:16|40082.56
02:27:16|40082.56
02:27:17|40082.56
02:27:18|40082.56
02:27:20|40082.56
02:27:20|40082.56
02:27:22|40082.56
02:27:23|40082.56
02:27:24|40082.56
02:27:25|40082.2
02:27:26|40082.2
02:27:27|40082.2
02:27:28|40082.2
02:27:30|40082.2
02:27:30|40082.2
02:27:31|40082.2
02:27:33|40082.2
02:27:34|40082.2
02:27:34|40082.2
02:27:35|40082.2
02:27:37|40082.2
02:27:38|40082.2
02:27:38|40082.2
02:27:40|40082.4
02:27:41|40082.4
02:27:42|40082.4
02:27:44|40082.4
02:27:45|40082.4
02:27:46|40082.4
02:27:48|40082.4
02:27:49|40082.4
02:27:49|40124.
02:27:51|40127.99
02:27:52|40130.2
02:27:52|40127.13
02:27:54|40127.13
02:27:55|40127.13
02:27:55|40127.12
02:27:56|40127.12
02:27:59|40127.14
02:28:01|40127.14
02:28:02|40134.36
02:28:04|40134.36
02:28:05|40147.62
02:28:05|40147.62
02:28:07|40147.62
02:28:07|40147.62
02:28:09|40147.63
02:28:10|40147.63
02:28:11|40147.63
02:28:13|40146.02
02:28:13|40146.02
02:28:14|40143.23
02:28:15|40143.23
02:28:17|40139.67
02:28:18|40139.67
02:28:19|40139.67
02:28:19|40139.67
02:28:21|40139.67
02:28:22|40138.
02:28:23|40138.
02:28:24|40132.01
02:28:25|40128.
02:28:26|40128.
02:28:27|40128.
02:28:28|40128.
02:28:30|40128.
02:28:30|40128.
02:28:32|40127.83
02:28:32|40124.62
02:28:33|40124.62
02:28:34|40124.62
02:28:36|40124.62
02:28:37|40124.62
02:28:38|40121.59
02:28:39|40121.59
02:28:40|40121.96
02:28:41|40121.96
02:28:42|40121.96
02:28:43|40121.96
02:28:44|40121.96
02:28:45|40124.
02:28:47|40124.
02:28:47|40124.
02:28:48|40124.
02:28:50|40124.
02:28:51|40124.
02:28:52|40124.
02:28:52|40124.
02:28:54|40124.
02:28:55|40124.
02:28:56|40124.
02:28:57|40121.35
02:28:59|40121.35
02:29:01|40121.35
02:29:02|40121.35
02:29:03|40121.35
02:29:03|40121.35
02:29:05|40121.35
02:29:06|40121.35
02:29:07|40121.35
02:29:08|40121.35
02:29:09|40121.35
02:29:11|40121.35
02:29:12|40121.35
02:29:13|40121.35
02:29:15|40121.35
02:29:15|40121.35
02:29:16|40116.27
02:29:18|40116.27
02:29:18|40116.27
02:29:20|40109.99
02:29:21|40109.99
02:29:21|40109.99
02:29:23|40109.31
02:29:24|40109.31
02:29:25|40109.31
02:29:26|40109.31
02:29:27|40108.07
02:29:28|40108.07
02:29:29|40108.07
02:29:30|40108.07
02:29:31|40108.07
02:29:32|40108.06
02:29:33|40108.06
02:29:34|40108.06
02:29:35|40108.06
02:29:36|40108.06
02:29:37|40108.06
02:29:38|40099.39
02:29:39|40099.28
02:29:41|40099.28
02:29:41|40099.28
02:29:43|40099.28
02:29:43|40099.28
02:29:44|40099.28
02:29:45|40099.28
02:29:47|40099.28
02:29:49|40099.28
02:29:49|40098.42
02:29:51|40098.42
02:29:52|40098.42
02:29:52|40136.94
02:29:54|40154.
02:29:54|40153.99
02:29:56|40154.01
02:29:57|40149.72
02:29:58|40148.44
02:30:00|40148.44
02:30:01|40148.44
02:30:02|40155.71
02:30:03|40155.71
02:30:04|40152.96
02:30:06|40152.15
02:30:07|40152.15
02:30:08|40148.94
02:30:09|40145.64
02:30:10|40145.64
02:30:11|40152.
02:30:12|40152.
02:30:13|40152.
02:30:15|40152.
02:30:16|40152.
02:30:17|40152.19
02:30:17|40152.19
02:30:19|40152.19
02:30:20|40150.07
02:30:21|40148.95
02:30:22|40148.95
02:30:23|40144.07
02:30:24|40144.07
02:30:25|40144.07
02:30:26|40144.07
02:30:27|40138.03
02:30:28|40138.03
02:30:29|40138.03
02:30:31|40138.03
02:30:31|40138.03
02:30:32|40138.03
02:30:33|40138.03
02:30:34|40138.03
02:30:35|40138.03
02:30:36|40138.03
02:30:38|40138.03
02:30:38|40138.02
02:30:40|40138.02
02:30:41|40138.02
02:30:42|40138.02
02:30:43|40138.02
02:30:44|40134.95
02:30:45|40134.95
02:30:46|40132.98
02:30:47|40128.27
02:30:48|40128.27
02:30:49|40126.25
02:30:51|40126.25
02:30:51|40127.73
02:30:52|40127.73
02:30:53|40127.73
02:30:55|40128.65
02:30:55|40128.65
02:30:56|40128.65
02:30:58|40128.65
02:31:00|40129.1
02:31:00|40129.1
02:31:02|40129.1
02:31:03|40129.1
02:31:04|40129.1
02:31:05|40129.1
02:31:07|40129.1
02:31:07|40127.27
02:31:08|40127.27
02:31:09|40115.76
02:31:10|40115.76
02:31:12|40115.76
02:31:13|40115.76
02:31:14|40115.76
02:31:15|40116.64
02:31:16|40117.88
02:31:16|40117.88
02:31:18|40117.88
02:31:19|40132.24
02:31:20|40149.74
02:31:22|40172.62
02:31:22|40173.8
02:31:23|40173.8
02:31:24|40173.8
02:31:26|40173.8
02:31:26|40161.1
02:31:28|40160.91
02:31:29|40160.91
02:31:30|40160.91
02:31:31|40168.
02:31:33|40166.74
02:31:34|40164.65
02:31:34|40164.65
02:31:36|40166.67
02:31:37|40169.41
02:31:39|40169.41
02:31:40|40169.41
02:31:41|40169.2
02:31:42|40169.2
02:31:43|40169.2
02:31:44|40169.16
02:31:45|40169.16
02:31:46|40167.47
02:31:47|40167.47
02:31:48|40167.47
02:31:49|40167.47
02:31:50|40167.47
02:31:51|40167.47
02:31:52|40167.47
02:31:54|40167.47
02:31:54|40206.
02:31:55|40198.9
02:31:57|40185.81
02:31:57|40182.
02:31:58|40179.52
02:32:00|40174.
02:32:02|40174.
02:32:03|40175.7
02:32:04|40182.
02:32:05|40182.
02:32:08|40182.
02:32:09|40180.
02:32:10|40180.
02:32:11|40180.
02:32:12|40172.11
02:32:14|40172.11
02:32:14|40164.32
02:32:15|40164.32
02:32:17|40164.32
02:32:18|40164.32
02:32:18|40156.18
02:32:19|40153.72
02:32:21|40152.45
02:32:22|40152.45
02:32:23|40152.45
02:32:24|40151.21
02:32:25|40148.32
02:32:26|40148.32
02:32:27|40148.32
02:32:28|40148.32
02:32:29|40148.32
02:32:30|40148.32
02:32:31|40148.32
02:32:32|40148.32
02:32:34|40148.32
02:32:34|40148.32
02:32:36|40148.32
02:32:38|40146.
02:32:39|40146.
02:32:40|40146.
02:32:41|40146.
02:32:42|40144.5
02:32:43|40144.5
02:32:45|40144.5
02:32:45|40144.5
02:32:46|40144.5
02:32:48|40144.5
02:32:49|40144.5
02:32:50|40144.5
02:32:51|40144.5
02:32:52|40144.5
02:32:52|40144.5
02:32:53|40146.06
02:32:54|40154.
02:32:55|40154.
02:32:57|40154.
02:32:58|40154.
02:33:00|40154.1
02:33:02|40157.55
02:33:02|40157.55
02:33:03|40157.55
02:33:04|40159.93
02:33:05|40159.99
02:33:06|40159.99
02:33:08|40159.99
02:33:09|40159.99
02:33:10|40158.4
02:33:11|40158.4
02:33:12|40158.4
02:33:14|40158.4
02:33:15|40158.4
02:33:16|40157.53
02:33:17|40156.73
02:33:18|40156.73
02:33:18|40159.07
02:33:20|40159.07
02:33:21|40159.07
02:33:22|40160.06
02:33:23|40160.06
02:33:24|40160.06
02:33:25|40153.42
02:33:26|40153.42
02:33:27|40150.79
02:33:28|40148.07
02:33:30|40148.07
02:33:31|40148.07
02:33:31|40146.33
02:33:32|40146.33
02:33:33|40146.33
02:33:35|40146.33
02:33:36|40146.33
02:33:37|40146.14
02:33:37|40146.14
02:33:39|40146.14
02:33:40|40152.
02:33:42|40152.
02:33:42|40152.
02:33:43|40152.
02:33:44|40151.98
02:33:45|40144.69
02:33:46|40144.69
02:33:47|40144.69
02:33:48|40144.14
02:33:49|40144.14
02:33:51|40142.03
02:33:52|40142.03
02:33:53|40142.03
02:33:54|40142.03
02:33:55|40142.03
02:33:56|40142.03
02:33:57|40142.03
02:33:58|40142.03
02:33:59|40142.03
02:34:00|40132.96
02:34:01|40132.96
02:34:03|40131.72
02:34:04|40131.32
02:34:05|40131.32
02:34:06|40131.32
02:34:06|40131.32
02:34:08|40131.32
02:34:09|40131.32
02:34:11|40125.96
02:34:12|40125.96
02:34:13|40125.96
02:34:14|40125.96
02:34:14|40125.96
02:34:15|40125.96
02:34:17|40125.96
02:34:18|40125.96
02:34:19|40125.96
02:34:21|40125.96
02:34:22|40125.81
02:34:23|40125.81
02:34:24|40125.81
02:34:24|40125.81
02:34:26|40125.81
02:34:26|40125.8
02:34:28|40125.8
02:34:29|40125.8
02:34:30|40125.8
02:34:31|40125.8
02:34:32|40125.8
02:34:34|40125.8
02:34:36|40125.8
02:34:36|40125.8
02:34:38|40125.8
02:34:38|40125.8
02:34:39|40125.8
02:34:41|40125.8
02:34:42|40126.89
02:34:43|40126.89
02:34:44|40126.89
02:34:44|40126.89
02:34:46|40126.89
02:34:47|40126.89
02:34:48|40126.89
02:34:49|40126.89
02:34:50|40126.89
02:34:51|40128.13
02:34:52|40128.13
02:34:53|40128.13
02:34:54|40128.13
02:34:55|40128.13
02:34:56|40128.13
02:34:57|40128.13
02:34:59|40128.13
02:35:00|40128.13
02:35:00|40128.13
02:35:01|40125.64
02:35:04|40124.61
02:35:05|40124.61
02:35:07|40124.61
02:35:07|40124.61
02:35:09|40124.61
02:35:10|40124.61
02:35:11|40124.61
02:35:12|40125.45
02:35:13|40125.45
02:35:14|40125.45
02:35:15|40125.45
02:35:17|40125.45
02:35:18|40125.45
02:35:19|40125.45
02:35:20|40125.45
02:35:22|40125.45
02:35:23|40125.45
02:35:23|40125.45
02:35:25|40125.45
02:35:25|40125.45
02:35:27|40125.45
02:35:28|40125.45
02:35:29|40125.45
02:35:29|40125.45
02:35:31|40133.19
02:35:32|40133.19
02:35:34|40136.08
02:35:34|40136.08
02:35:36|40136.08
02:35:36|40136.08
02:35:37|40136.08
02:35:39|40136.08
02:35:39|40136.08
02:35:40|40140.67
02:35:42|40140.67
02:35:42|40140.68
02:35:44|40140.68
02:35:45|40140.68
02:35:45|40140.68
02:35:47|40140.68
02:35:48|40140.68
02:35:48|40140.67
02:35:49|40140.68
02:35:50|40140.68
02:35:51|40140.68
02:35:54|40140.68
02:35:55|40140.68
02:35:55|40140.68
02:35:56|40140.68
02:35:57|40140.68
02:35:58|40140.68
02:35:59|40140.68
02:36:00|40142.
02:36:02|40142.
02:36:03|40142.
02:36:05|40142.
02:36:06|40142.
02:36:07|40143.37
02:36:09|40144.09
02:36:10|40144.09
02:36:11|40144.09
02:36:12|40148.
02:36:13|40148.
02:36:14|40148.
02:36:15|40148.
02:36:16|40148.
02:36:18|40148.61
02:36:18|40148.61
02:36:20|40148.61
02:36:20|40147.48
02:36:21|40147.48
02:36:23|40147.48
02:36:24|40147.48
02:36:24|40147.48
02:36:26|40147.48
02:36:26|40147.48
02:36:27|40146.
02:36:29|40146.
02:36:30|40146.
02:36:31|40146.
02:36:32|40146.
02:36:33|40146.
02:36:34|40146.
02:36:35|40146.
02:36:36|40146.
02:36:37|40146.
02:36:38|40146.
02:36:40|40146.
02:36:41|40146.
02:36:42|40146.
02:36:43|40146.14
02:36:43|40146.14
02:36:44|40146.2
02:36:46|40146.2
02:36:47|40146.2
02:36:48|40146.2
02:36:49|40146.2
02:36:50|40146.2
02:36:51|40146.19
02:36:52|40146.19
02:36:53|40146.19
02:36:55|40146.19
02:36:55|40146.19
02:36:56|40150.
02:36:58|40150.
02:36:58|40150.
02:36:59|40150.
02:37:00|40150.
02:37:01|40147.71
02:37:03|40147.71
02:37:03|40147.71
02:37:06|40147.71
02:37:07|40147.71
02:37:08|40147.71
02:37:09|40142.18
02:37:11|40138.21
02:37:11|40133.71
02:37:12|40128.01
02:37:14|40128.01
02:37:15|40128.01
02:37:16|40128.01
02:37:17|40128.01
02:37:19|40128.01
02:37:20|40128.01
02:37:21|40128.01
02:37:21|40136.32
02:37:22|40136.51
02:37:23|40136.51
02:37:24|40136.51
02:37:25|40136.51
02:37:26|40136.51
02:37:28|40136.51
02:37:28|40136.51
02:37:30|40136.51
02:37:31|40136.51
02:37:31|40136.51
02:37:33|40136.51
02:37:34|40136.51
02:37:35|40136.51
02:37:37|40136.51
02:37:37|40136.51
02:37:39|40136.51
02:37:40|40136.51
02:37:41|40139.86
02:37:42|40139.83
02:37:43|40137.44
02:37:44|40138.62
02:37:45|40138.62
02:37:46|40138.62
02:37:47|40138.62
02:37:48|40142.
02:37:49|40142.
02:37:50|40142.
02:37:51|40142.
02:37:52|40142.
02:37:53|40142.
02:37:54|40141.76
02:37:55|40141.76
02:37:56|40141.75
02:37:57|40141.75
02:37:58|40140.51
02:37:59|40140.51
02:38:00|40140.51
02:38:01|40140.51
02:38:02|40139.94
02:38:03|40139.94
02:38:04|40139.94
02:38:05|40139.94
02:38:07|40139.94
02:38:08|40139.94
02:38:09|40140.93
02:38:11|40140.93
02:38:12|40140.93
02:38:13|40140.93
02:38:14|40140.93
02:38:15|40140.93
02:38:16|40140.93
02:38:17|40140.93
02:38:19|40140.93
02:38:20|40140.93
02:38:21|40140.93
02:38:23|40140.93
02:38:24|40140.93
02:38:25|40140.93
02:38:26|40140.94
02:38:26|40140.94
02:38:28|40140.94
02:38:29|40140.93
02:38:30|40140.93
02:38:31|40140.93
02:38:32|40140.93
02:38:33|40140.93
02:38:33|40140.93
02:38:35|40140.93
02:38:36|40140.93
02:38:37|40140.93
02:38:38|40140.93
02:38:39|40140.93
02:38:40|40140.93
02:38:41|40143.
02:38:43|40143.
02:38:44|40143.
02:38:45|40143.
02:38:46|40143.
02:38:47|40143.
02:38:48|40143.
02:38:50|40143.
02:38:51|40143.
02:38:52|40143.
02:38:53|40143.
02:38:54|40143.
02:38:56|40143.
02:38:56|40143.
02:38:58|40143.95
02:38:59|40143.77
02:39:00|40143.77
02:39:00|40137.17
02:39:01|40137.17
02:39:03|40132.92
02:39:04|40132.92
02:39:05|40132.92
02:39:06|40132.92
02:39:07|40132.92
02:39:07|40132.92
02:39:09|40132.92
02:39:10|40132.92
02:39:11|40132.92
02:39:12|40132.02
02:39:14|40132.02
02:39:14|40132.02
02:39:15|40132.02
02:39:16|40132.02
02:39:17|40132.02
02:39:18|40132.02
02:39:20|40132.02
02:39:21|40132.02
02:39:22|40132.02
02:39:24|40132.02
02:39:24|40132.02
02:39:25|40132.02
02:39:26|40132.02
02:39:28|40132.02
02:39:29|40132.02
02:39:29|40132.93
02:39:31|40132.93
02:39:32|40132.93
02:39:33|40132.93
02:39:34|40132.93
02:39:34|40132.93
02:39:35|40132.93
02:39:37|40140.24
02:39:38|40140.24
02:39:39|40128.16
02:39:40|40128.85
02:39:41|40128.85
02:39:42|40128.85
02:39:43|40128.84
02:39:44|40128.84
02:39:45|40128.84
02:39:46|40128.84
02:39:47|40128.84
02:39:48|40128.84
02:39:49|40128.84
02:39:50|40127.58
02:39:51|40127.58
02:39:52|40127.58
02:39:53|40127.58
02:39:55|40127.58
02:39:55|40127.58
02:39:56|40124.
02:39:58|40124.
02:39:58|40121.81
02:39:59|40121.81
02:40:00|40121.81
02:40:01|40121.81
02:40:03|40121.81
02:40:03|40121.4
02:40:04|40121.4
02:40:05|40121.4
02:40:07|40121.4
02:40:09|40121.4
02:40:11|40121.4
02:40:12|40121.4
02:40:13|40121.4
02:40:15|40121.4
02:40:16|40116.24
02:40:17|40116.24
02:40:17|40116.23
02:40:20|40116.23
02:40:20|40116.23
02:40:21|40116.23
02:40:22|40116.23
02:40:24|40116.23
02:40:24|40116.23
02:40:26|40116.23
02:40:26|40110.22
02:40:28|40110.22
02:40:28|40110.22
02:40:30|40110.22
02:40:31|40110.22
02:40:32|40110.22
02:40:33|40110.22
02:40:34|40110.22
02:40:35|40110.22
02:40:36|40110.22
02:40:37|40110.22
02:40:38|40110.22
02:40:39|40110.22
02:40:41|40110.22
02:40:42|40110.22
02:40:43|40110.22
02:40:43|40110.22
02:40:44|40110.22
02:40:45|40110.22
02:40:46|40110.22
02:40:47|40110.22
02:40:48|40128.88
02:40:50|40128.88
02:40:51|40128.88
02:40:51|40128.88
02:40:53|40128.88
02:40:53|40128.88
02:40:55|40130.
02:40:55|40129.99
02:40:57|40129.99
02:40:58|40129.99
02:40:58|40129.99
02:40:59|40129.99
02:41:00|40129.99
02:41:02|40129.99
02:41:03|40129.99
02:41:04|40129.99
02:41:05|40129.99
02:41:06|40129.99
02:41:07|40129.99
02:41:09|40129.12
02:41:10|40129.12
02:41:11|40129.12
02:41:11|40128.57
02:41:13|40128.56
02:41:15|40128.56
02:41:15|40128.56
02:41:17|40128.56
02:41:17|40128.56
02:41:19|40128.56
02:41:20|40128.56
02:41:21|40128.56
02:41:22|40128.56
02:41:23|40128.56
02:41:24|40128.56
02:41:25|40128.56
02:41:27|40128.56
02:41:28|40128.38
02:41:29|40145.37
02:41:29|40145.37
02:41:31|40145.37
02:41:32|40145.37
02:41:33|40145.37
02:41:35|40145.37
02:41:36|40145.37
02:41:37|40145.37
02:41:38|40145.37
02:41:40|40150.44
02:41:40|40150.44
02:41:42|40150.44
02:41:42|40150.44
02:41:43|40150.44
02:41:45|40150.44
02:41:45|40150.44
02:41:47|40150.44
02:41:47|40150.44
02:41:48|40150.44
02:41:49|40150.44
02:41:51|40148.08
02:41:51|40148.08
02:41:53|40148.08
02:41:54|40143.68
02:41:55|40143.68
02:41:56|40143.68
02:41:57|40143.68
02:41:57|40143.68
02:41:59|40143.68
02:42:00|40143.68
02:42:02|40138.01
02:42:02|40138.01
02:42:03|40138.01
02:42:05|40138.01
02:42:06|40138.01
02:42:08|40138.01
02:42:08|40138.01
02:42:10|40138.01
02:42:11|40138.01
02:42:12|40138.01
02:42:13|40138.01
02:42:15|40138.01
02:42:16|40138.01
02:42:17|40138.01
02:42:18|40138.01
02:42:18|40138.01
02:42:20|40137.29
02:42:21|40134.63
02:42:22|40134.63
02:42:23|40134.63
02:42:25|40134.63
02:42:25|40134.63
02:42:27|40134.63
02:42:28|40134.63
02:42:29|40134.63
02:42:29|40134.63
02:42:31|40134.63
02:42:32|40134.63
02:42:33|40134.63
02:42:34|40134.63
02:42:36|40134.63
02:42:37|40131.8
02:42:38|40131.8
02:42:38|40131.8
02:42:40|40131.8
02:42:41|40131.8
02:42:42|40131.8
02:42:42|40131.8
02:42:44|40131.8
02:42:45|40131.8
02:42:46|40131.8
02:42:47|40128.88
02:42:48|40128.88
02:42:49|40128.88
02:42:50|40128.88
02:42:52|40128.88
02:42:52|40128.88
02:42:53|40128.88
02:42:54|40128.88
02:42:55|40127.56
02:42:56|40127.56
02:42:57|40127.56
02:42:58|40127.56
02:42:59|40127.56
02:43:00|40127.56
02:43:01|40127.56
02:43:02|40127.56
02:43:03|40127.56
02:43:04|40127.56
02:43:05|40127.1
02:43:06|40127.1
02:43:07|40127.1
02:43:08|40127.1
02:43:10|40127.1
02:43:11|40127.1
02:43:12|40127.37
02:43:13|40127.37
02:43:14|40127.37
02:43:15|40127.37
02:43:16|40127.37
02:43:18|40127.37
02:43:19|40127.37
02:43:20|40127.9
02:43:21|40127.9
02:43:22|40127.9
02:43:23|40127.9
02:43:24|40127.9
02:43:26|40133.37
02:43:27|40133.37
02:43:28|40133.56
02:43:29|40133.56
02:43:30|40133.56
02:43:31|40133.56
02:43:32|40133.56
02:43:33|40127.37
02:43:35|40127.37
02:43:35|40127.37
02:43:37|40127.37
02:43:38|40127.37
02:43:39|40127.37
02:43:40|40127.37
02:43:41|40127.37
02:43:42|40127.37
02:43:44|40127.37
02:43:44|40127.37
02:43:45|40127.37
02:43:47|40127.37
02:43:48|40127.37
02:43:49|40127.37
02:43:50|40126.33
02:43:51|40126.33
02:43:52|40126.33
02:43:53|40126.33
02:43:54|40126.33
02:43:55|40126.33
02:43:57|40126.33
02:43:57|40126.33
02:43:58|40126.33
02:43:59|40126.33
02:44:00|40126.33
02:44:01|40126.33
02:44:02|40126.33
02:44:04|40126.33
02:44:05|40126.33
02:44:06|40126.33
02:44:07|40126.34
02:44:07|40126.34
02:44:08|40126.34
02:44:10|40126.34
02:44:11|40126.34
02:44:12|40126.34
02:44:12|40126.34
02:44:14|40126.34
02:44:16|40126.34
02:44:17|40126.34
02:44:18|40126.34
02:44:19|40126.34
02:44:20|40126.34
02:44:22|40126.34
02:44:23|40126.34
02:44:24|40126.34
02:44:25|40126.34
02:44:26|40126.34
02:44:27|40126.34
02:44:28|40126.34
02:44:29|40126.34
02:44:31|40126.34
02:44:32|40126.34
02:44:32|40126.34
02:44:33|40126.34
02:44:35|40126.34
02:44:35|40126.34
02:44:37|40126.34
02:44:38|40126.34
02:44:39|40126.34
02:44:40|40126.34
02:44:41|40128.82
02:44:43|40128.81
02:44:43|40128.81
02:44:45|40128.81
02:44:46|40128.81
02:44:47|40128.81
02:44:48|40128.81
02:44:49|40128.81
02:44:50|40128.81
02:44:51|40128.81
02:44:52|40128.81
02:44:53|40128.81
02:44:54|40128.8
02:44:56|40128.8
02:44:57|40126.34
02:44:57|40126.34
02:44:59|40126.34
02:45:00|40126.34
02:45:00|40126.34
02:45:03|40126.34
02:45:03|40126.34
02:45:04|40126.34
02:45:06|40126.34
02:45:06|40126.34
02:45:07|40126.78
02:45:08|40126.78
02:45:10|40126.78
02:45:10|40126.78
02:45:13|40126.78
02:45:13|40126.78
02:45:14|40126.78
02:45:16|40126.78
02:45:17|40126.78
02:45:17|40126.78
02:45:19|40126.78
02:45:20|40126.78
02:45:21|40126.78
02:45:22|40126.78
02:45:23|40131.8
02:45:24|40131.8
02:45:25|40131.8
02:45:26|40131.8
02:45:27|40131.8
02:45:28|40131.8
02:45:29|40131.8
02:45:30|40133.87
02:45:31|40130.37
02:45:32|40126.09
02:45:33|40126.09
02:45:35|40126.09
02:45:35|40126.09
02:45:36|40126.09
02:45:38|40119.85
02:45:38|40119.85
02:45:40|40119.85
02:45:41|40119.85
02:45:42|40119.85
02:45:43|40119.85
02:45:45|40119.85
02:45:45|40112.01
02:45:46|40112.01
02:45:48|40112.01
02:45:49|40112.01
02:45:50|40110.36
02:45:50|40110.36
02:45:52|40110.36
02:45:53|40110.36
02:45:55|40113.28
02:45:55|40113.28
02:45:56|40113.28
02:45:57|40113.28
02:45:58|40113.28
02:46:00|40113.28
02:46:00|40113.28
02:46:01|40113.28
02:46:02|40113.28
02:46:04|40113.28
02:46:05|40113.28
02:46:05|40113.28
02:46:07|40115.02
02:46:08|40115.03
02:46:09|40115.03
02:46:10|40115.01
02:46:11|40115.01
02:46:13|40115.01
02:46:14|40112.13
02:46:14|40112.13
02:46:16|40112.13
02:46:16|40112.13
02:46:17|40112.13
02:46:19|40112.13
02:46:21|40112.13
02:46:21|40112.13
02:46:24|40112.13
02:46:25|40112.13
02:46:26|40112.13
02:46:27|40112.13
02:46:28|40112.13
02:46:30|40112.13
02:46:30|40112.13
02:46:31|40112.13
02:46:33|40112.13
02:46:34|40112.13
02:46:35|40112.13
02:46:36|40112.13
02:46:38|40112.13
02:46:39|40112.13
02:46:40|40112.13
02:46:41|40112.13
02:46:42|40112.13
02:46:43|40112.13
02:46:44|40105.15
02:46:45|40105.15
02:46:46|40101.35
02:46:48|40101.35
02:46:48|40101.35
02:46:49|40101.35
02:46:51|40101.2
02:46:51|40101.2
02:46:52|40102.86
02:46:54|40106.39
02:46:55|40106.39
02:46:55|40106.39
02:46:56|40106.39
02:46:58|40106.39
02:46:59|40106.39
02:47:00|40106.39
02:47:01|40106.39
02:47:01|40111.31
02:47:03|40111.31
02:47:03|40111.31
02:47:05|40111.31
02:47:06|40111.31
02:47:07|40111.31
02:47:08|40111.31
02:47:09|40111.31
02:47:10|40111.31
02:47:11|40111.31
02:47:12|40111.31
02:47:13|40111.31
02:47:15|40111.31
02:47:16|40111.31
02:47:17|40111.31
02:47:18|40111.31
02:47:20|40111.31
02:47:21|40111.31
02:47:21|40111.31
02:47:22|40114.
02:47:24|40114.
02:47:25|40114.01
02:47:25|40114.01
02:47:27|40114.01
02:47:28|40114.01
02:47:29|40114.01
02:47:31|40114.01
02:47:31|40114.01
02:47:33|40114.01
02:47:33|40114.01
02:47:35|40114.01
02:47:35|40114.01
02:47:36|40114.01
02:47:38|40114.01
02:47:38|40114.01
02:47:40|40114.01
02:47:41|40114.01
02:47:42|40114.01
02:47:43|40117.04
02:47:44|40117.04
02:47:45|40117.04
02:47:46|40117.04
02:47:47|40117.03
02:47:48|40117.04
02:47:49|40117.04
02:47:50|40117.04
02:47:52|40117.04
02:47:53|40117.04
02:47:54|40117.04
02:47:55|40122.
02:47:55|40122.
02:47:57|40122.
02:47:58|40122.
02:47:59|40122.
02:48:00|40122.
02:48:02|40122.
02:48:03|40121.99
02:48:03|40121.99
02:48:05|40121.99
02:48:06|40121.99
02:48:07|40121.99
02:48:08|40121.99
02:48:09|40121.99
02:48:11|40121.99
02:48:11|40121.99
02:48:12|40121.99
02:48:13|40121.99
02:48:15|40121.99
02:48:17|40121.99
02:48:18|40121.99
02:48:20|40121.99
02:48:21|40121.99
02:48:22|40121.99
02:48:24|40121.99
02:48:24|40121.99
02:48:26|40121.99
02:48:26|40121.99
02:48:28|40121.99
02:48:29|40121.99
02:48:30|40121.99
02:48:32|40121.99
02:48:32|40121.99
02:48:33|40121.99
02:48:35|40121.99
02:48:35|40121.99
02:48:36|40121.99
02:48:37|40123.24
02:48:38|40125.41
02:48:40|40125.41
02:48:41|40125.41
02:48:42|40125.41
02:48:43|40125.41
02:48:45|40125.41
02:48:45|40125.41
02:48:46|40128.04
02:48:47|40128.04
02:48:49|40129.13
02:48:49|40129.13
02:48:50|40135.46
02:48:52|40135.46
02:48:53|40135.46
02:48:54|40135.46
02:48:54|40135.46
02:48:56|40135.46
02:48:57|40135.46
02:48:58|40135.46
02:48:59|40135.46
02:49:00|40135.46
02:49:01|40139.03
02:49:02|40139.03
02:49:03|40138.69
02:49:04|40138.69
02:49:05|40138.69
02:49:06|40138.69
02:49:07|40138.69
02:49:09|40138.69
02:49:09|40138.69
02:49:11|40138.69
02:49:11|40138.69
02:49:12|40138.69
02:49:13|40139.03
02:49:15|40141.75
02:49:17|40141.75
02:49:17|40149.25
02:49:19|40149.25
02:49:20|40149.25
02:49:21|40149.25
02:49:23|40149.25
02:49:24|40149.25
02:49:24|40149.25
02:49:26|40150.14
02:49:26|40150.14
02:49:28|40150.14
02:49:29|40150.14
02:49:30|40150.14
02:49:31|40150.14
02:49:33|40150.14
02:49:33|40150.14
02:49:34|40150.14
02:49:36|40150.14
02:49:36|40150.14
02:49:37|40150.14
02:49:38|40150.97
02:49:39|40150.97
02:49:41|40150.97
02:49:42|40150.97
02:49:42|40150.97
02:49:44|40150.97
02:49:45|40150.97
02:49:46|40150.97
02:49:46|40150.97
02:49:48|40150.97
02:49:49|40150.97
02:49:50|40150.97
02:49:51|40150.97
02:49:52|40149.96
02:49:54|40147.6
02:49:54|40147.6
02:49:56|40147.6
02:49:56|40147.6
02:49:58|40147.6
02:49:58|40147.6
02:49:59|40147.6
02:50:00|40147.6
02:50:01|40147.6
02:50:02|40147.6
02:50:03|40147.6
02:50:04|40147.6
02:50:06|40147.6
02:50:07|40147.6
02:50:08|40147.6
02:50:10|40147.6
02:50:11|40147.6
02:50:11|40148.84
02:50:12|40148.84
02:50:13|40148.84
02:50:15|40148.84
02:50:15|40148.84
02:50:18|40148.84
02:50:20|40148.84
02:50:21|40148.84
02:50:22|40148.84
02:50:24|40148.84
02:50:25|40151.06
02:50:27|40151.06
02:50:27|40151.07
02:50:29|40151.07
02:50:31|40151.07
02:50:31|40151.07
02:50:32|40151.07
02:50:34|40151.07
02:50:35|40151.07
02:50:36|40151.07
02:50:37|40152.
02:50:38|40152.
02:50:39|40152.
02:50:40|40152.
02:50:42|40152.
02:50:42|40152.
02:50:44|40152.
02:50:45|40152.
02:50:46|40152.
02:50:47|40152.31
02:50:49|40152.31
02:50:50|40152.31
02:50:51|40152.31
02:50:52|40154.
02:50:53|40154.
02:50:54|40154.
02:50:55|40154.
02:50:56|40154.
02:50:57|40154.
02:50:58|40154.
02:51:00|40154.
02:51:01|40154.
02:51:01|40154.
02:51:03|40154.
02:51:04|40154.
02:51:05|40154.
02:51:06|40154.
02:51:07|40154.
02:51:08|40154.
02:51:08|40154.
02:51:10|40154.
02:51:11|40154.
02:51:12|40154.
02:51:12|40154.
02:51:13|40154.
02:51:15|40154.
02:51:16|40154.
02:51:17|40154.
02:51:19|40154.
02:51:19|40154.
02:51:20|40154.
02:51:21|40154.
02:51:23|40152.5
02:51:24|40152.5
02:51:24|40152.5
02:51:26|40152.5
02:51:27|40152.5
02:51:29|40148.87
02:51:30|40146.79
02:51:30|40145.54
02:51:32|40144.83
02:51:32|40144.82
02:51:33|40144.82
02:51:35|40144.82
02:51:36|40144.82
02:51:37|40146.07
02:51:38|40146.07
02:51:39|40146.07
02:51:40|40146.07
02:51:41|40146.07
02:51:43|40146.07
02:51:43|40146.07
02:51:44|40146.07
02:51:45|40150.
02:51:46|40150.
02:51:48|40150.
02:51:48|40150.
02:51:49|40150.
02:51:50|40150.
02:51:52|40150.
02:51:53|40149.99
02:51:53|40149.99
02:51:55|40149.99
02:51:56|40149.99
02:51:57|40149.99
02:51:58|40149.99
02:51:59|40149.99
02:52:00|40149.99
02:52:02|40149.99
02:52:04|40149.99
02:52:04|40149.99
02:52:05|40149.99
02:52:06|40149.99
02:52:07|40149.99
02:52:08|40149.99
02:52:10|40149.99
02:52:10|40149.99
02:52:11|40149.99
02:52:12|40149.99
02:52:14|40149.99
02:52:14|40149.99
02:52:16|40149.99
02:52:17|40149.99
02:52:18|40149.99
02:52:20|40146.78
02:52:21|40146.78
02:52:22|40146.78
02:52:24|40145.44
02:52:24|40144.21
02:52:26|40144.21
02:52:27|40144.21
02:52:28|40144.2
02:52:29|40144.2
02:52:29|40140.49
02:52:31|40140.49
02:52:31|40140.49
02:52:33|40140.49
02:52:34|40140.49
02:52:35|40140.49
02:52:36|40140.49
02:52:37|40142.48
02:52:38|40142.48
02:52:39|40145.22
02:52:40|40147.79
02:52:42|40147.79
02:52:42|40147.06
02:52:43|40143.97
02:52:46|40140.04
02:52:46|40140.04
02:52:48|40138.8
02:52:48|40138.8
02:52:49|40138.8
02:52:50|40138.8
02:52:52|40138.8
02:52:53|40132.3
02:52:54|40128.99
02:52:54|40127.75
02:52:56|40127.75
02:52:56|40127.75
02:52:57|40127.75
02:52:58|40127.75
02:52:59|40127.75
02:53:00|40127.75
02:53:01|40127.75
02:53:02|40127.75
02:53:03|40127.75
02:53:04|40127.75
02:53:05|40127.75
02:53:06|40127.75
02:53:07|40127.75
02:53:08|40127.75
02:53:09|40127.75
02:53:10|40127.75
02:53:11|40127.75
02:53:13|40127.75
02:53:14|40127.75
02:53:15|40127.75
02:53:16|40127.75
02:53:17|40127.75
02:53:18|40127.75
02:53:19|40127.75
02:53:21|40127.75
02:53:22|40127.75
02:53:23|40127.75
02:53:24|40127.75
02:53:26|40127.75
02:53:26|40127.75
02:53:28|40127.75
02:53:28|40127.75
02:53:29|40127.75
02:53:31|40126.93
02:53:31|40126.93
02:53:33|40126.93
02:53:34|40126.93
02:53:35|40126.93
02:53:36|40126.93
02:53:37|40126.93
02:53:38|40126.93
02:53:39|40121.08
02:53:41|40117.67
02:53:41|40117.67
02:53:43|40117.67
02:53:43|40117.67
02:53:45|40117.67
02:53:46|40117.67
02:53:47|40117.67
02:53:48|40117.67
02:53:48|40117.67
02:53:50|40117.67
02:53:51|40117.67
02:53:52|40117.67
02:53:53|40117.67
02:53:54|40117.67
02:53:56|40117.67
02:53:57|40117.67
02:53:58|40116.44
02:53:59|40116.44
02:53:59|40116.44
02:54:01|40116.44
02:54:01|40116.44
02:54:02|40116.44
02:54:03|40116.44
02:54:05|40116.44
02:54:05|40116.44
02:54:07|40116.44
02:54:08|40116.44
02:54:09|40117.22
02:54:10|40117.22
02:54:11|40117.22
02:54:12|40117.22
02:54:13|40117.22
02:54:14|40118.27
02:54:15|40118.27
02:54:16|40118.27
02:54:18|40116.43
02:54:18|40112.87
02:54:20|40107.2
02:54:20|40107.2
02:54:22|40107.19
02:54:24|40100.04
02:54:24|40096.03
02:54:26|40094.8
02:54:27|40094.8
02:54:28|40094.8
02:54:28|40094.8
02:54:30|40094.79
02:54:30|40093.19
02:54:32|40087.49
02:54:33|40087.49
02:54:35|40079.82
02:54:36|40072.04
02:54:37|40074.01
02:54:38|40074.01
02:54:39|40074.01
02:54:40|40074.01
02:54:41|40074.01
02:54:42|40077.09
02:54:44|40077.09
02:54:44|40077.09
02:54:45|40077.09
02:54:46|40077.09
02:54:47|40077.09
02:54:49|40077.09
02:54:49|40077.86
02:54:50|40077.86
02:54:52|40077.86
02:54:52|40077.86
02:54:53|40077.86
02:54:55|40077.86
02:54:56|40077.86
02:54:57|40077.86
02:54:58|40077.86
02:54:59|40077.86
02:55:00|40077.86
02:55:01|40077.86
02:55:02|40077.86
02:55:03|40077.86
02:55:04|40077.86
02:55:05|40077.86
02:55:06|40077.86
02:55:07|40077.86
02:55:08|40077.86
02:55:09|40081.66
02:55:10|40081.66
02:55:12|40081.66
02:55:12|40081.66
02:55:13|40081.66
02:55:14|40081.66
02:55:15|40081.66
02:55:16|40081.66
02:55:18|40081.66
02:55:19|40081.66
02:55:19|40081.66
02:55:21|40081.66
02:55:22|40088.
02:55:24|40088.
02:55:25|40088.
02:55:26|40088.
02:55:28|40088.
02:55:29|40089.24
02:55:30|40089.24
02:55:31|40089.24
02:55:32|40089.24
02:55:33|40089.24
02:55:34|40089.24
02:55:35|40089.24
02:55:36|40089.24
02:55:38|40089.24
02:55:39|40089.24
02:55:40|40089.24
02:55:41|40089.24
02:55:42|40089.24
02:55:43|40089.24
02:55:44|40089.24
02:55:45|40089.24
02:55:47|40089.24
02:55:48|40089.24
02:55:48|40089.24
02:55:50|40089.24
02:55:50|40089.24
02:55:52|40089.24
02:55:53|40089.24
02:55:54|40089.24
02:55:55|40089.44
02:55:56|40089.44
02:55:57|40089.44
02:55:58|40089.44
02:56:00|40089.44
02:56:00|40089.44
02:56:01|40089.44
02:56:02|40089.44
02:56:03|40089.67
02:56:05|40089.67
02:56:06|40089.67
02:56:07|40089.67
02:56:07|40089.67
02:56:08|40098.91
02:56:09|40108.93
02:56:10|40108.93
02:56:11|40108.93
02:56:13|40108.93
02:56:13|40108.93
02:56:15|40108.93
02:56:15|40108.93
02:56:16|40108.93
02:56:17|40108.93
02:56:19|40108.93
02:56:19|40108.93
02:56:20|40108.93
02:56:21|40108.93
02:56:24|40108.93
02:56:25|40108.93
02:56:27|40108.93
02:56:27|40108.93
02:56:28|40108.93
02:56:30|40108.93
02:56:30|40108.93
02:56:31|40108.93
02:56:33|40108.93
02:56:34|40108.93
02:56:35|40108.93
02:56:36|40108.93
02:56:37|40108.93
02:56:38|40108.93
02:56:39|40108.93
02:56:41|40108.93
02:56:42|40108.93
02:56:43|40108.93
02:56:44|40108.93
02:56:45|40108.93
02:56:46|40108.19
02:56:47|40108.
02:56:48|40108.
02:56:49|40108.
02:56:51|40108.
02:56:51|40108.
02:56:52|40108.
02:56:53|40108.
02:56:54|40108.
02:56:56|40108.
02:56:58|40108.
02:56:59|40108.
02:57:00|40108.
02:57:01|40108.
02:57:01|40110.89
02:57:03|40114.
02:57:04|40114.
02:57:05|40114.
02:57:06|40114.
02:57:07|40114.
02:57:08|40114.
02:57:09|40114.
02:57:10|40114.
02:57:11|40114.
02:57:12|40114.
02:57:13|40114.
02:57:14|40114.
02:57:15|40114.
02:57:16|40114.
02:57:17|40114.
02:57:18|40114.
02:57:19|40114.
02:57:20|40114.
02:57:21|40114.
02:57:22|40114.
02:57:23|40114.
02:57:24|40114.
02:57:26|40114.
02:57:27|40114.
02:57:28|40114.
02:57:29|40114.
02:57:30|40114.
02:57:31|40114.
02:57:33|40114.
02:57:34|40114.
02:57:35|40114.
02:57:36|40114.
02:57:36|40114.
02:57:38|40116.89
02:57:39|40116.89
02:57:40|40116.89
02:57:42|40119.12
02:57:43|40119.12
02:57:43|40119.12
02:57:44|40119.12
02:57:45|40119.12
02:57:47|40119.12
02:57:47|40119.12
02:57:49|40119.12
02:57:50|40119.12
02:57:51|40119.12
02:57:52|40119.12
02:57:53|40119.12
02:57:53|40119.12
02:57:54|40119.12
02:57:56|40119.12
02:57:57|40119.12
02:57:58|40119.12
02:57:59|40119.12
02:58:00|40119.12
02:58:01|40119.12
02:58:02|40119.12
02:58:03|40119.12
02:58:04|40119.12
02:58:06|40119.12
02:58:06|40121.75
02:58:07|40121.75
02:58:08|40121.75
02:58:09|40121.75
02:58:10|40121.75
02:58:11|40121.75
02:58:12|40121.75
02:58:13|40121.75
02:58:14|40121.75
02:58:15|40121.75
02:58:16|40121.75
02:58:17|40121.75
02:58:18|40121.75
02:58:19|40121.75
02:58:20|40121.75
02:58:21|40121.75
02:58:22|40121.75
02:58:24|40121.75
02:58:24|40121.75
02:58:26|40121.75
02:58:28|40121.75
02:58:28|40121.74
02:58:30|40120.43
02:58:31|40120.44
02:58:32|40119.19
02:58:33|40120.33
02:58:34|40120.33
02:58:35|40120.33
02:58:37|40120.33
02:58:37|40120.33
02:58:39|40120.33
02:58:40|40120.33
02:58:41|40120.33
02:58:42|40120.33
02:58:43|40120.33
02:58:44|40120.33
02:58:45|40120.33
02:58:46|40120.33
02:58:47|40120.33
02:58:49|40120.33
02:58:49|40120.33
02:58:51|40120.33
02:58:51|40120.33
02:58:53|40120.33
02:58:54|40120.33
02:58:55|40120.33
02:58:57|40120.33
02:58:58|40120.33
02:58:59|40120.33
02:59:01|40120.33
02:59:01|40120.33
02:59:02|40120.33
02:59:03|40120.33
02:59:05|40120.33
02:59:05|40120.33
02:59:06|40120.33
02:59:07|40120.33
02:59:09|40120.33
02:59:09|40120.33
02:59:11|40120.33
02:59:12|40120.33
02:59:13|40120.33
02:59:14|40120.33
02:59:15|40120.33
02:59:16|40120.33
02:59:17|40120.33
02:59:19|40120.33
02:59:20|40120.33
02:59:21|40121.57
02:59:21|40121.57
02:59:22|40121.57
02:59:23|40121.57
02:59:24|40121.57
02:59:26|40121.57
02:59:27|40121.57
02:59:29|40121.57
02:59:29|40121.57
02:59:31|40121.57
02:59:33|40121.57
02:59:33|40121.57
02:59:35|40121.57
02:59:37|40121.57
02:59:37|40121.57
02:59:39|40121.57
02:59:39|40121.57
02:59:40|40121.57
02:59:41|40121.57
02:59:43|40121.57
02:59:43|40121.57
02:59:44|40121.57
02:59:46|40121.57
02:59:47|40121.57
02:59:47|40121.57
02:59:49|40121.57
02:59:50|40121.4
02:59:51|40121.4
02:59:52|40121.4
02:59:53|40118.86
02:59:55|40118.86
02:59:56|40118.86
02:59:56|40118.86
02:59:57|40118.86
02:59:59|40118.86
03:00:00|40118.86
03:00:01|40118.86
03:00:02|40119.54
03:00:02|40119.54
03:00:03|40119.54
03:00:04|40119.54
03:00:05|40119.54
03:00:07|40119.54
03:00:08|40118.86
03:00:09|40118.86
03:00:10|40118.86
03:00:11|40120.11
03:00:13|40120.11
03:00:13|40120.11
03:00:14|40120.11
03:00:15|40120.11
03:00:16|40120.11
03:00:17|40120.11
03:00:19|40122.4
03:00:20|40122.4
03:00:21|40122.4
03:00:23|40122.4
03:00:24|40127.8
03:00:25|40127.8
03:00:26|40132.46
03:00:27|40132.46
03:00:29|40134.
03:00:29|40134.
03:00:31|40134.
03:00:32|40134.
03:00:33|40134.
03:00:34|40134.
03:00:35|40134.
03:00:36|40134.
03:00:37|40134.
03:00:39|40134.
03:00:39|40133.99
03:00:40|40133.99
03:00:41|40133.99
03:00:43|40133.99
03:00:44|40133.99
03:00:44|40133.99
03:00:46|40133.99
03:00:47|40133.99
03:00:48|40133.99
03:00:50|40133.99
03:00:51|40148.
03:00:52|40148.
03:00:54|40148.
03:00:54|40146.89
03:00:56|40146.89
03:00:57|40146.89
03:00:58|40148.19
03:00:59|40148.19
03:01:00|40148.19
03:01:02|40148.19
03:01:02|40148.19
03:01:03|40148.19
03:01:04|40148.19
03:01:05|40148.19
03:01:07|40148.19
03:01:08|40148.19
03:01:09|40148.19
03:01:09|40148.19
03:01:10|40148.19
03:01:12|40148.19
03:01:13|40148.19
03:01:14|40165.99
03:01:15|40165.99
03:01:16|40165.99
03:01:17|40165.99
03:01:18|40165.99
03:01:19|40165.99
03:01:20|40165.99
03:01:21|40164.04
03:01:22|40164.04
03:01:23|40164.04
03:01:24|40164.04
03:01:26|40164.04
03:01:27|40164.04
03:01:28|40164.04
03:01:30|40164.04
03:01:31|40164.04
03:01:32|40164.04
03:01:34|40164.04
03:01:35|40164.04
03:01:35|40164.04
03:01:37|40164.04
03:01:38|40164.04
03:01:39|40164.04
03:01:40|40164.04
03:01:41|40164.04
03:01:43|40164.04
03:01:44|40164.04
03:01:45|40164.04
03:01:45|40164.04
03:01:46|40164.04
03:01:47|40164.04
03:01:48|40164.04
03:01:50|40164.04
03:01:51|40164.04
03:01:52|40164.04
03:01:53|40164.33
03:01:54|40164.33
03:01:55|40164.33
03:01:56|40164.33
03:01:57|40164.33
03:01:58|40164.33
03:01:59|40163.67
03:02:00|40163.67
03:02:01|40163.67
03:02:02|40163.67
03:02:03|40163.67
03:02:04|40160.78
03:02:05|40160.78
03:02:06|40156.49
03:02:07|40156.49
03:02:08|40155.31
03:02:10|40152.92
03:02:10|40152.92
03:02:11|40152.92
03:02:13|40149.51
03:02:14|40149.99
03:02:15|40149.99
03:02:16|40149.99
03:02:17|40149.99
03:02:18|40149.99
03:02:19|40149.99
03:02:20|40149.99
03:02:21|40149.71
03:02:22|40149.71
03:02:23|40150.
03:02:25|40150.
03:02:25|40150.
03:02:26|40150.
03:02:28|40150.
03:02:29|40150.
03:02:30|40150.
03:02:32|40150.
03:02:32|40154.39
03:02:33|40154.39
03:02:34|40154.39
03:02:35|40154.39
03:02:37|40154.39
03:02:38|40154.39
03:02:40|40154.39
03:02:41|40159.34
03:02:41|40159.34
03:02:42|40159.34
03:02:44|40159.34
03:02:45|40159.33
03:02:46|40159.33
03:02:48|40159.33
03:02:49|40159.33
03:02:50|40159.33
03:02:51|40159.33
03:02:51|40158.1
03:02:53|40158.1
03:02:54|40158.1
03:02:55|40156.01
03:02:56|40156.01
03:02:57|40151.34
03:02:58|40151.34
03:02:59|40151.34
03:03:00|40151.34
03:03:01|40151.35
03:03:03|40151.35
03:03:04|40151.35
03:03:05|40151.35
03:03:06|40151.35
03:03:07|40151.35
03:03:08|40151.35
03:03:09|40151.35
03:03:10|40151.35
03:03:11|40151.35
03:03:12|40151.35
03:03:14|40151.35
03:03:15|40151.35
03:03:16|40151.35
03:03:16|40151.35
03:03:18|40151.35
03:03:19|40151.35
03:03:20|40151.35
03:03:21|40151.35
03:03:22|40151.35
03:03:23|40151.66
03:03:24|40151.66
03:03:25|40151.66
03:03:27|40151.95
03:03:28|40151.95
03:03:28|40155.81
03:03:30|40155.81
03:03:32|40158.04
03:03:33|40158.04
03:03:35|40158.04
03:03:35|40159.29
03:03:37|40159.29
03:03:38|40164.
03:03:39|40164.
03:03:40|40164.
03:03:41|40164.
03:03:42|40164.
03:03:43|40164.
03:03:44|40164.
03:03:46|40164.
03:03:47|40164.
03:03:48|40164.
03:03:49|40164.
03:03:50|40164.35
03:03:51|40164.35
03:03:53|40164.35
03:03:54|40164.35
03:03:55|40164.35
03:03:56|40164.35
03:03:57|40164.35
03:03:58|40164.35
03:03:59|40164.35
03:04:00|40164.35
03:04:02|40164.35
03:04:03|40164.35
03:04:04|40164.35
03:04:06|40164.35
03:04:07|40164.35
03:04:07|40164.35
03:04:08|40164.01
03:04:10|40164.01
03:04:11|40164.01
03:04:12|40164.01
03:04:13|40164.01
03:04:14|40164.01
03:04:15|40164.01
03:04:16|40164.01
03:04:17|40164.01
03:04:18|40164.01
03:04:19|40164.01
03:04:20|40164.01
03:04:21|40164.01
03:04:22|40164.01
03:04:23|40163.31
03:04:24|40163.31
03:04:26|40163.31
03:04:26|40163.31
03:04:27|40163.31
03:04:28|40163.31
03:04:29|40163.31
03:04:31|40163.31
03:04:32|40163.31
03:04:33|40163.31
03:04:34|40163.31
03:04:34|40163.31
03:04:35|40163.31
03:04:37|40163.31
03:04:38|40163.31
03:04:39|40163.31
03:04:41|40163.31
03:04:42|40163.3
03:04:43|40163.3
03:04:43|40163.3
03:04:45|40163.3
03:04:46|40163.3
03:04:47|40163.3
03:04:48|40163.3
03:04:49|40163.3
03:04:50|40161.94
03:04:51|40161.74
03:04:52|40161.74
03:04:53|40161.74
03:04:55|40161.09
03:04:56|40157.25
03:04:56|40157.25
03:04:58|40157.25
03:04:59|40157.25
03:05:00|40153.88
03:05:01|40153.88
03:05:01|40153.88
03:05:02|40153.88
03:05:04|40153.88
03:05:05|40153.88
03:05:06|40153.88
03:05:08|40149.46
03:05:09|40143.15
03:05:10|40140.46
03:05:11|40140.46
03:05:11|40140.46
03:05:12|40140.46
03:05:13|40140.47
03:05:14|40140.47
03:05:15|40144.55
03:05:16|40147.51
03:05:18|40147.51
03:05:19|40147.51
03:05:20|40151.41
03:05:21|40151.41
03:05:22|40155.23
03:05:23|40155.23
03:05:24|40155.23
03:05:25|40155.27
03:05:26|40155.27
03:05:27|40155.27
03:05:28|40155.27
03:05:29|40155.27
03:05:30|40155.27
03:05:31|40155.27
03:05:33|40155.27
03:05:35|40156.47
03:05:35|40156.47
03:05:37|40156.47
03:05:38|40156.47
03:05:39|40156.47
03:05:41|40156.47
03:05:42|40156.47
03:05:42|40156.47
03:05:44|40156.47
03:05:44|40156.47
03:05:46|40156.47
03:05:47|40156.47
03:05:48|40156.47
03:05:49|40156.47
03:05:51|40156.47
03:05:52|40156.47
03:05:52|40156.47
03:05:54|40156.47
03:05:54|40156.47
03:05:56|40156.47
03:05:57|40156.47
03:05:58|40156.47
03:05:59|40156.47
03:05:59|40156.47
03:06:01|40156.47
03:06:02|40156.47
03:06:03|40156.47
03:06:05|40161.99
03:06:06|40161.99
03:06:07|40161.99
03:06:08|40161.99
03:06:09|40161.99
03:06:11|40162.
03:06:11|40162.03
03:06:12|40162.03
03:06:14|40162.03
03:06:14|40162.03
03:06:16|40162.03
03:06:18|40162.03
03:06:18|40162.03
03:06:19|40162.03
03:06:20|40162.03
03:06:22|40162.03
03:06:23|40162.03
03:06:24|40162.03
03:06:25|40160.74
03:06:26|40160.74
03:06:27|40160.74
03:06:29|40160.74
03:06:29|40160.74
03:06:30|40160.74
03:06:31|40160.74
03:06:34|40160.74
03:06:35|40152.45
03:06:35|40152.45
03:06:36|40152.45
03:06:37|40152.04
03:06:39|40151.22
03:06:41|40150.26
03:06:42|40150.26
03:06:44|40150.26
03:06:45|40150.26
03:06:46|40150.26
03:06:47|40150.26
03:06:48|40150.26
03:06:49|40150.26
03:06:51|40150.26
03:06:52|40150.26
03:06:53|40149.97
03:06:53|40149.97
03:06:55|40149.97
03:06:55|40149.97
03:06:57|40149.97
03:06:58|40149.97
03:06:59|40149.97
03:07:00|40149.97
03:07:01|40149.97
03:07:02|40149.97
03:07:03|40149.97
03:07:04|40147.37
03:07:05|40147.37
03:07:07|40146.45
03:07:08|40146.45
03:07:08|40146.45
03:07:09|40146.13
03:07:10|40146.13
03:07:11|40146.13
03:07:12|40146.13
03:07:13|40146.13
03:07:15|40146.13
03:07:16|40146.13
03:07:17|40146.13
03:07:18|40146.13
03:07:19|40146.13
03:07:21|40146.13
03:07:21|40146.13
03:07:22|40146.13
03:07:23|40144.49
03:07:24|40144.49
03:07:25|40144.49
03:07:26|40144.49
03:07:27|40144.49
03:07:29|40144.49
03:07:29|40144.49
03:07:30|40144.49
03:07:31|40144.49
03:07:34|40144.49
03:07:35|40144.49
03:07:37|40144.48
03:07:37|40144.27
03:07:38|40144.27
03:07:40|40144.27
03:07:41|40144.06
03:07:43|40144.06
03:07:44|40144.06
03:07:45|40142.09
03:07:45|40142.09
03:07:47|40142.09
03:07:48|40142.09
03:07:48|40142.09
03:07:50|40142.09
03:07:51|40142.09
03:07:52|40142.09
03:07:53|40142.09
03:07:54|40142.09
03:07:56|40142.09
03:07:57|40142.09
03:07:57|40142.
03:07:58|40142.
03:08:00|40142.
03:08:01|40142.
03:08:03|40142.
03:08:03|40142.
03:08:04|40142.
03:08:06|40142.
03:08:08|40142.
03:08:08|40142.
03:08:09|40142.
03:08:10|40142.
03:08:11|40142.
03:08:12|40141.82
03:08:13|40141.81
03:08:14|40141.82
03:08:16|40141.82
03:08:17|40141.82
03:08:17|40141.82
03:08:18|40141.82
03:08:20|40141.82
03:08:20|40141.82
03:08:22|40141.82
03:08:22|40141.82
03:08:23|40144.76
03:08:25|40146.73
03:08:26|40146.73
03:08:27|40146.73
03:08:28|40146.73
03:08:29|40146.73
03:08:29|40146.73
03:08:31|40146.73
03:08:32|40146.73
03:08:33|40147.97
03:08:35|40147.97
03:08:36|40147.97
03:08:37|40145.04
03:08:38|40145.04
03:08:39|40145.04
03:08:41|40145.04
03:08:41|40145.04
03:08:43|40145.04
03:08:44|40145.04
03:08:45|40141.39
03:08:46|40139.67
03:08:47|40139.67
03:08:48|40139.67
03:08:50|40139.67
03:08:50|40139.67
03:08:51|40139.67
03:08:52|40137.4
03:08:53|40136.78
03:08:54|40135.53
03:08:55|40135.53
03:08:56|40135.52
03:08:57|40135.52
03:09:00|40135.52
03:09:01|40135.52
03:09:01|40135.52
03:09:03|40135.52
03:09:04|40135.52
03:09:06|40134.28
03:09:07|40126.84
03:09:07|40126.84
03:09:09|40126.84
03:09:09|40126.84
03:09:10|40126.84
03:09:11|40126.41
03:09:13|40131.78
03:09:14|40131.78
03:09:15|40131.78
03:09:16|40131.78
03:09:17|40131.78
03:09:18|40131.78
03:09:19|40131.78
03:09:20|40131.78
03:09:22|40131.78
03:09:22|40134.69
03:09:23|40134.69
03:09:24|40134.69
03:09:25|40134.69
03:09:26|40134.69
03:09:27|40136.87
03:09:29|40137.51
03:09:30|40137.51
03:09:30|40137.51
03:09:31|40137.51
03:09:32|40137.51
03:09:33|40137.51
03:09:36|40137.51
03:09:36|40137.58
03:09:37|40138.79
03:09:39|40138.79
03:09:40|40138.79
03:09:41|40138.79
03:09:43|40138.79
03:09:43|40138.79
03:09:45|40138.79
03:09:45|40138.79
03:09:46|40138.79
03:09:47|40138.79
03:09:49|40138.79
03:09:50|40138.79
03:09:50|40138.79
03:09:52|40138.79
03:09:53|40138.79
03:09:54|40138.79
03:09:55|40138.79
03:09:56|40138.79
03:09:57|40136.24
03:09:58|40136.24
03:09:59|40136.24
03:10:01|40136.24
03:10:02|40136.24
03:10:03|40136.24
03:10:03|40136.24
03:10:04|40136.24
03:10:05|40136.24
03:10:06|40136.24
03:10:07|40136.24
03:10:09|40136.24
03:10:10|40136.24
03:10:10|40136.24
03:10:12|40136.24
03:10:13|40136.24
03:10:14|40136.24
03:10:15|40136.24
03:10:16|40132.74
03:10:17|40132.74
03:10:18|40133.98
03:10:19|40133.98
03:10:21|40133.98
03:10:21|40140.56
03:10:23|40140.56
03:10:23|40140.56
03:10:25|40140.56
03:10:26|40140.56
03:10:27|40140.56
03:10:28|40140.56
03:10:29|40140.56
03:10:30|40140.56
03:10:31|40140.56
03:10:32|40140.56
03:10:33|40144.07
03:10:34|40145.31
03:10:35|40151.16
03:10:37|40151.16
03:10:38|40151.16
03:10:39|40151.16
03:10:40|40151.16
03:10:41|40151.16
03:10:43|40151.16
03:10:44|40151.16
03:10:45|40151.16
03:10:46|40151.16
03:10:47|40151.16
03:10:49|40151.16
03:10:50|40151.16
03:10:50|40151.16
03:10:52|40151.16
03:10:52|40151.16
03:10:53|40151.16
03:10:55|40151.16
03:10:56|40152.04
03:10:57|40152.04
03:10:58|40152.04
03:10:59|40152.04
03:11:00|40152.04
03:11:01|40152.04
03:11:03|40152.04
03:11:03|40152.11
03:11:04|40152.11
03:11:05|40152.11
03:11:06|40152.11
03:11:07|40150.42
03:11:09|40150.42
03:11:09|40150.42
03:11:11|40150.42
03:11:12|40150.42
03:11:12|40150.42
03:11:13|40150.42
03:11:14|40150.42
03:11:15|40150.42
03:11:16|40150.43
03:11:17|40150.43
03:11:19|40150.43
03:11:20|40150.43
03:11:21|40150.43
03:11:22|40150.43
03:11:23|40150.43
03:11:24|40150.43
03:11:25|40150.43
03:11:27|40150.43
03:11:28|40150.43
03:11:28|40150.43
03:11:29|40150.43
03:11:30|40150.43
03:11:31|40150.43
03:11:33|40154.
03:11:33|40154.
03:11:35|40154.
03:11:36|40154.
03:11:37|40154.
03:11:38|40154.
03:11:40|40154.
03:11:42|40154.
03:11:43|40154.
03:11:44|40154.
03:11:45|40154.
03:11:45|40154.
03:11:46|40154.
03:11:48|40154.
03:11:49|40154.
03:11:50|40154.
03:11:51|40154.
03:11:52|40154.
03:11:53|40154.
03:11:54|40154.
03:11:56|40154.
03:11:56|40154.
03:11:58|40154.
03:11:58|40154.
03:12:00|40154.
03:12:01|40154.
03:12:03|40154.
03:12:03|40154.
03:12:04|40154.
03:12:05|40154.
03:12:07|40154.
03:12:08|40154.
03:12:09|40154.
03:12:09|40154.
03:12:11|40154.
03:12:12|40154.
03:12:13|40154.
03:12:14|40154.
03:12:14|40154.
03:12:15|40154.
03:12:17|40154.
03:12:18|40154.
03:12:19|40154.
03:12:20|40154.
03:12:21|40154.
03:12:22|40154.
03:12:23|40154.
03:12:24|40154.
03:12:25|40154.
03:12:26|40154.
03:12:27|40146.37
03:12:28|40141.21
03:12:29|40141.21
03:12:30|40141.21
03:12:31|40139.97
03:12:32|40139.97
03:12:33|40139.97
03:12:35|40139.97
03:12:35|40139.97
03:12:36|40140.3
03:12:37|40140.3
03:12:39|40143.29
03:12:41|40143.29
03:12:42|40143.29
03:12:43|40144.7
03:12:44|40144.7
03:12:46|40144.7
03:12:47|40145.97
03:12:49|40145.97
03:12:49|40145.97
03:12:51|40147.21
03:12:52|40147.21
03:12:54|40147.21
03:12:55|40147.21
03:12:56|40147.21
03:12:57|40147.21
03:12:57|40147.21
03:12:58|40147.21
03:13:00|40147.21
03:13:01|40149.99
03:13:03|40149.99
03:13:04|40147.08
03:13:05|40147.08
03:13:07|40147.08
03:13:07|40147.08
03:13:09|40147.08
03:13:09|40147.08
03:13:11|40147.08
03:13:12|40148.
03:13:13|40148.
03:13:14|40148.
03:13:15|40148.
03:13:16|40148.
03:13:17|40148.
03:13:19|40148.
03:13:20|40148.
03:13:21|40148.
03:13:21|40148.
03:13:22|40148.
03:13:24|40148.
03:13:25|40148.
03:13:26|40148.
03:13:27|40148.
03:13:28|40146.08
03:13:29|40146.08
03:13:30|40146.08
03:13:31|40146.08
03:13:32|40146.08
03:13:33|40146.08
03:13:34|40146.08
03:13:36|40146.08
03:13:36|40146.08
03:13:37|40146.08
03:13:39|40146.08
03:13:41|40146.08
03:13:42|40146.08
03:13:43|40146.08
03:13:45|40146.08
03:13:45|40146.08
03:13:47|40146.08
03:13:48|40146.08
03:13:49|40146.08
03:13:49|40146.08
03:13:50|40146.08
03:13:51|40146.08
03:13:53|40146.08
03:13:54|40146.08
03:13:54|40146.08
03:13:56|40146.08
03:13:57|40146.08
03:13:58|40146.08
03:14:00|40146.08
03:14:01|40146.08
03:14:02|40146.08
03:14:03|40146.08
03:14:04|40146.08
03:14:06|40146.08
03:14:07|40146.08
03:14:08|40145.28
03:14:09|40145.28
03:14:10|40145.28
03:14:11|40145.28
03:14:13|40145.28
03:14:14|40145.28
03:14:15|40145.28
03:14:16|40145.28
03:14:18|40145.28
03:14:19|40145.28
03:14:20|40145.28
03:14:21|40145.28
03:14:22|40145.28
03:14:22|40145.28
03:14:23|40145.28
03:14:25|40145.28
03:14:26|40145.28
03:14:26|40145.28
03:14:28|40145.28
03:14:29|40145.28
03:14:30|40145.28
03:14:31|40145.28
03:14:32|40145.28
03:14:33|40145.28
03:14:34|40145.28
03:14:36|40143.17
03:14:37|40143.17
03:14:38|40143.17
03:14:39|40143.18
03:14:40|40143.18
03:14:41|40143.18
03:14:43|40143.18
03:14:44|40143.18
03:14:45|40143.18
03:14:46|40143.18
03:14:47|40143.18
03:14:49|40143.18
03:14:50|40143.18
03:14:51|40143.18
03:14:52|40143.18
03:14:53|40143.18
03:14:55|40143.18
03:14:56|40143.18
03:14:57|40143.18
03:14:57|40143.18
03:14:59|40143.18
03:15:00|40143.18
03:15:00|40143.18
03:15:01|40143.18
03:15:03|40142.05
03:15:03|40142.05
03:15:05|40142.05
03:15:06|40142.05
03:15:07|40142.05
03:15:08|40142.05
03:15:09|40142.05
03:15:10|40142.05
03:15:11|40142.05
03:15:12|40142.05
03:15:13|40142.05
03:15:14|40142.05
03:15:15|40142.05
03:15:16|40142.05
03:15:18|40142.05
03:15:18|40142.05
03:15:20|40142.05
03:15:21|40142.05
03:15:22|40134.31
03:15:22|40134.31
03:15:24|40134.31
03:15:24|40134.31
03:15:26|40134.31
03:15:27|40134.31
03:15:29|40134.31
03:15:30|40134.31
03:15:30|40134.31
03:15:31|40134.31
03:15:33|40134.31
03:15:33|40134.31
03:15:34|40134.31
03:15:36|40134.31
03:15:37|40134.31
03:15:38|40134.31
03:15:39|40134.31
03:15:40|40134.31
03:15:42|40134.31
03:15:42|40134.31
03:15:44|40134.31
03:15:45|40134.31
03:15:47|40134.31
03:15:48|40134.31
03:15:48|40134.31
03:15:49|40134.31
03:15:51|40132.87
03:15:52|40132.87
03:15:53|40132.87
03:15:55|40132.87
03:15:56|40132.87
03:15:58|40132.87
03:15:58|40132.87
03:15:59|40132.87
03:16:01|40132.87
03:16:01|40132.87
03:16:03|40132.87
03:16:04|40132.87
03:16:05|40132.87
03:16:06|40132.87
03:16:07|40132.87
03:16:08|40132.87
03:16:09|40132.87
03:16:10|40132.87
03:16:12|40132.87
03:16:13|40132.87
03:16:13|40132.87
03:16:14|40132.87
03:16:16|40132.87
03:16:16|40132.87
03:16:17|40132.87
03:16:18|40132.87
03:16:20|40124.33
03:16:21|40119.48
03:16:22|40116.65
03:16:24|40107.76
03:16:24|40107.76
03:16:25|40101.21
03:16:26|40095.57
03:16:27|40095.89
03:16:28|40095.89
03:16:29|40095.89
03:16:31|40095.89
03:16:32|40095.89
03:16:33|40102.52
03:16:33|40106.
03:16:34|40106.
03:16:35|40106.
03:16:36|40106.
03:16:37|40107.8
03:16:38|40108.17
03:16:39|40108.17
03:16:40|40108.17
03:16:42|40108.17
03:16:44|40108.17
03:16:45|40108.17
03:16:46|40108.17
03:16:47|40108.78
03:16:48|40108.78
03:16:49|40110.34
03:16:51|40110.34
03:16:52|40110.34
03:16:52|40110.34
03:16:54|40110.34
03:16:55|40110.34
03:16:56|40110.95
03:16:57|40110.95
03:16:58|40110.95
03:16:59|40110.95
03:17:00|40110.95
03:17:01|40110.95
03:17:02|40111.89
03:17:03|40111.89
03:17:04|40111.89
03:17:06|40113.04
03:17:07|40113.04
03:17:07|40113.04
03:17:08|40113.04
03:17:10|40115.67
03:17:10|40112.77
03:17:12|40112.77
03:17:13|40112.77
03:17:14|40110.46
03:17:15|40110.46
03:17:16|40110.46
03:17:17|40110.46
03:17:18|40110.46
03:17:20|40110.46
03:17:20|40110.46
03:17:21|40110.46
03:17:22|40107.03
03:17:23|40107.03
03:17:25|40107.03
03:17:25|40107.03
03:17:26|40102.26
03:17:27|40102.26
03:17:29|40102.26
03:17:30|40102.26
03:17:30|40102.26
03:17:31|40102.26
03:17:33|40102.26
03:17:35|40102.26
03:17:35|40102.26
03:17:36|40102.26
03:17:38|40102.26
03:17:39|40102.26
03:17:40|40102.26
03:17:41|40102.26
03:17:41|40102.26
03:17:44|40102.26
03:17:44|40102.26
03:17:46|40102.26
03:17:47|40102.26
03:17:49|40102.26
03:17:50|40102.26
03:17:52|40102.26
03:17:53|40102.26
03:17:53|40102.26
03:17:55|40102.26
03:17:55|40102.26
03:17:56|40102.26
03:17:57|40102.26
03:17:59|40102.26
03:18:00|40102.26
03:18:01|40102.26
03:18:02|40102.26
03:18:03|40102.26
03:18:04|40102.26
03:18:05|40102.26
03:18:07|40102.26
03:18:07|40102.26
03:18:09|40102.26
03:18:09|40102.26
03:18:10|40102.26
03:18:12|40102.26
03:18:12|40103.01
03:18:14|40106.
03:18:15|40106.
03:18:16|40106.
03:18:17|40106.
03:18:17|40106.
03:18:19|40106.
03:18:21|40106.
03:18:21|40106.
03:18:23|40103.29
03:18:24|40100.46
03:18:25|40100.46
03:18:26|40096.88
03:18:27|40096.88
03:18:28|40096.88
03:18:29|40096.88
03:18:30|40096.88
03:18:31|40096.88
03:18:32|40096.88
03:18:33|40096.88
03:18:34|40096.88
03:18:35|40096.88
03:18:37|40096.88
03:18:37|40096.88
03:18:38|40096.88
03:18:40|40096.88
03:18:41|40096.88
03:18:42|40096.88
03:18:43|40096.88
03:18:45|40096.88
03:18:47|40096.88
03:18:48|40096.88
03:18:50|40096.88
03:18:51|40096.88
03:18:52|40096.88
03:18:53|40096.88
03:18:54|40096.88
03:18:55|40096.88
03:18:56|40096.88
03:18:57|40096.88
03:18:58|40096.88
03:19:00|40096.88
03:19:00|40096.88
03:19:02|40096.88
03:19:02|40096.88
03:19:03|40096.88
03:19:04|40096.88
03:19:05|40095.63
03:19:07|40095.63
03:19:08|40095.63
03:19:09|40095.63
03:19:10|40095.63
03:19:11|40095.63
03:19:12|40094.51
03:19:13|40094.51
03:19:14|40094.51
03:19:15|40094.51
03:19:16|40095.44
03:19:17|40095.44
03:19:18|40095.44
03:19:19|40095.44
03:19:20|40095.44
03:19:21|40095.44
03:19:22|40095.44
03:19:23|40095.44
03:19:25|40095.44
03:19:26|40095.44
03:19:26|40095.44
03:19:28|40095.44
03:19:28|40095.44
03:19:29|40095.44
03:19:31|40095.44
03:19:31|40095.44
03:19:33|40095.44
03:19:33|40096.87
03:19:34|40096.87
03:19:35|40096.87
03:19:36|40096.87
03:19:37|40096.87
03:19:38|40096.93
03:19:39|40096.93
03:19:40|40096.93
03:19:41|40096.93
03:19:42|40096.93
03:19:43|40096.93
03:19:46|40096.93
03:19:46|40096.87
03:19:48|40096.87
03:19:50|40094.59
03:19:50|40094.59
03:19:52|40094.59
03:19:53|40094.59
03:19:54|40094.59
03:19:55|40094.59
03:19:55|40094.59
03:19:57|40094.59
03:19:58|40094.59
03:20:00|40094.59
03:20:01|40094.59
03:20:01|40094.59
03:20:03|40094.59
03:20:03|40094.59
03:20:05|40094.59
03:20:05|40094.59
03:20:06|40094.84
03:20:07|40094.84
03:20:09|40094.84
03:20:09|40094.84
03:20:11|40094.84
03:20:12|40096.68
03:20:12|40096.68
03:20:13|40096.68
03:20:15|40096.68
03:20:16|40096.68
03:20:17|40096.68
03:20:18|40096.68
03:20:18|40096.68
03:20:20|40096.68
03:20:21|40096.68
03:20:22|40096.68
03:20:23|40096.68
03:20:24|40096.68
03:20:26|40096.68
03:20:27|40096.68
03:20:27|40096.67
03:20:28|40096.67
03:20:30|40096.67
03:20:31|40096.67
03:20:32|40096.67
03:20:33|40096.67
03:20:34|40096.67
03:20:35|40096.67
03:20:36|40096.67
03:20:37|40104.01
03:20:39|40104.01
03:20:39|40104.01
03:20:41|40104.01
03:20:42|40104.01
03:20:43|40104.01
03:20:44|40104.01
03:20:45|40104.01
03:20:46|40104.01
03:20:46|40104.01
03:20:48|40104.01
03:20:49|40104.01
03:20:50|40104.01
03:20:52|40104.01
03:20:53|40101.91
03:20:55|40101.91
03:20:55|40101.91
03:20:57|40101.91
03:20:57|40101.91
03:20:58|40101.91
03:21:00|40101.91
03:21:01|40101.91
03:21:02|40101.91
03:21:04|40101.91
03:21:05|40101.91
03:21:06|40101.91
03:21:06|40101.91
03:21:07|40101.91
03:21:08|40101.91
03:21:09|40101.91
03:21:11|40101.91
03:21:12|40101.91
03:21:12|40101.91
03:21:14|40101.91
03:21:15|40101.91
03:21:16|40101.91
03:21:18|40101.91
03:21:19|40098.69
03:21:21|40098.69
03:21:22|40098.69
03:21:22|40098.69
03:21:24|40098.69
03:21:25|40098.69
03:21:25|40098.69
03:21:28|40098.69
03:21:29|40098.68
03:21:30|40094.11
03:21:31|40094.11
03:21:31|40094.11
03:21:33|40090.37
03:21:33|40090.37
03:21:35|40090.37
03:21:36|40090.37
03:21:36|40090.37
03:21:38|40090.37
03:21:40|40090.37
03:21:40|40090.37
03:21:41|40090.37
03:21:42|40090.37
03:21:44|40090.37
03:21:44|40090.37
03:21:45|40090.37
03:21:47|40090.37
03:21:49|40090.37
03:21:51|40090.37
03:21:52|40090.37
03:21:53|40090.37
03:21:54|40091.95
03:21:55|40092.15
03:21:57|40092.15
03:21:57|40093.39
03:21:58|40093.39
03:22:00|40093.39
03:22:01|40093.39
03:22:01|40093.39
03:22:02|40093.39
03:22:04|40093.39
03:22:05|40093.39
03:22:06|40093.39
03:22:07|40093.39
03:22:08|40093.39
03:22:10|40094.43
03:22:11|40095.04
03:22:11|40095.04
03:22:13|40095.04
03:22:14|40095.04
03:22:14|40095.04
03:22:16|40095.76
03:22:17|40095.76
03:22:18|40095.76
03:22:19|40095.76
03:22:20|40096.
03:22:21|40096.
03:22:21|40096.
03:22:24|40097.13
03:22:24|40097.13
03:22:25|40097.13
03:22:27|40097.13
03:22:28|40097.13
03:22:29|40097.1
03:22:30|40097.11
03:22:31|40097.11
03:22:32|40097.11
03:22:33|40097.11
03:22:34|40097.11
03:22:35|40097.11
03:22:36|40097.11
03:22:37|40097.11
03:22:38|40097.11
03:22:40|40097.11
03:22:40|40097.11
03:22:41|40097.11
03:22:42|40097.11
03:22:44|40097.11
03:22:45|40097.11
03:22:45|40097.11
03:22:46|40097.11
03:22:47|40097.11
03:22:50|40097.11
03:22:51|40097.11
03:22:52|40097.11
03:22:53|40097.11
03:22:54|40097.11
03:22:54|40097.11
03:22:56|40096.2
03:22:57|40096.2
03:22:58|40096.2
03:22:59|40096.2
03:23:00|40096.2
03:23:01|40096.2
03:23:02|40096.2
03:23:03|40096.2
03:23:04|40096.2
03:23:05|40096.2
03:23:07|40096.2
03:23:07|40096.2
03:23:08|40096.2
03:23:09|40096.2
03:23:10|40096.01
03:23:11|40096.01
03:23:12|40096.01
03:23:14|40096.01
03:23:15|40096.01
03:23:16|40096.01
03:23:17|40094.68
03:23:18|40094.68
03:23:19|40094.68
03:23:20|40094.68
03:23:20|40094.68
03:23:21|40094.68
03:23:23|40094.68
03:23:24|40094.68
03:23:24|40094.68
03:23:25|40094.68
03:23:27|40094.68
03:23:28|40094.68
03:23:29|40094.68
03:23:30|40094.68
03:23:30|40094.68
03:23:32|40094.68
03:23:33|40094.68
03:23:34|40094.68
03:23:35|40094.68
03:23:36|40094.68
03:23:37|40094.68
03:23:38|40094.68
03:23:38|40094.68
03:23:40|40094.68
03:23:41|40094.68
03:23:42|40094.1
03:23:43|40094.1
03:23:45|40094.1
03:23:45|40094.1
03:23:46|40094.1
03:23:47|40094.1
03:23:49|40094.1
03:23:50|40094.1
03:23:53|40094.1
03:23:53|40094.1
03:23:55|40094.35
03:23:55|40094.35
03:23:56|40094.35
03:23:58|40094.35
03:23:59|40094.35
03:24:00|40094.35
03:24:00|40094.35
03:24:02|40094.35
03:24:03|40094.35
03:24:05|40094.35
03:24:05|40094.35
03:24:06|40094.35
03:24:07|40094.35
03:24:08|40090.61
03:24:09|40090.61
03:24:11|40090.61
03:24:11|40090.61
03:24:13|40090.61
03:24:14|40090.61
03:24:15|40090.61
03:24:16|40090.61
03:24:17|40090.61
03:24:18|40091.86
03:24:20|40091.86
03:24:21|40091.86
03:24:22|40091.86
03:24:22|40091.86
03:24:23|40091.86
03:24:25|40091.86
03:24:26|40091.86
03:24:27|40091.86
03:24:28|40091.86
03:24:29|40091.86
03:24:30|40091.86
03:24:31|40091.86
03:24:32|40094.
03:24:34|40094.
03:24:34|40094.
03:24:35|40094.
03:24:36|40094.
03:24:38|40094.
03:24:39|40094.
03:24:39|40094.
03:24:41|40094.
03:24:42|40094.
03:24:42|40094.
03:24:43|40094.
03:24:45|40089.2
03:24:46|40089.2
03:24:46|40089.2
03:24:48|40089.2
03:24:48|40089.2
03:24:50|40088.53
03:24:52|40088.53
03:24:52|40088.53
03:24:53|40088.53
03:24:55|40088.53
03:24:56|40088.53
03:24:57|40088.53
03:24:59|40088.53
03:24:59|40088.86
03:25:01|40088.86
03:25:01|40088.86
03:25:02|40088.86
03:25:03|40088.86
03:25:05|40088.86
03:25:05|40088.86
03:25:06|40088.86
03:25:08|40089.43
03:25:08|40089.43
03:25:09|40089.43
03:25:10|40089.43
03:25:11|40089.43
03:25:12|40089.43
03:25:14|40091.67
03:25:14|40091.67
03:25:16|40091.67
03:25:17|40091.67
03:25:18|40091.67
03:25:19|40091.67
03:25:20|40091.67
03:25:21|40091.67
03:25:22|40091.67
03:25:22|40091.67
03:25:24|40091.67
03:25:25|40091.67
03:25:26|40091.67
03:25:27|40091.67
03:25:28|40091.67
03:25:29|40091.67
03:25:30|40091.67
03:25:31|40091.67
03:25:32|40091.67
03:25:33|40091.67
03:25:35|40090.42
03:25:35|40090.2
03:25:37|40088.1
03:25:38|40085.
03:25:39|40085.
03:25:39|40085.
03:25:41|40085.
03:25:42|40085.
03:25:43|40085.
03:25:44|40084.01
03:25:45|40084.01
03:25:46|40084.01
03:25:47|40084.01
03:25:48|40084.01
03:25:49|40084.01
03:25:50|40084.01
03:25:51|40084.01
03:25:52|40084.01
03:25:54|40084.01
03:25:55|40084.01
03:25:56|40084.01
03:25:57|40084.01
03:25:58|40084.01
03:26:00|40084.01
03:26:01|40083.62
03:26:02|40083.62
03:26:02|40083.62
03:26:03|40083.62
03:26:05|40083.62
03:26:06|40083.62
03:26:07|40083.62
03:26:08|40083.62
03:26:09|40083.62
03:26:11|40081.49
03:26:11|40081.49
03:26:13|40081.49
03:26:14|40081.49
03:26:15|40081.49
03:26:16|40081.49
03:26:17|40080.73
03:26:18|40080.73
03:26:19|40080.73
03:26:21|40080.73
03:26:22|40080.74
03:26:23|40080.74
03:26:24|40080.73
03:26:25|40080.73
03:26:27|40080.74
03:26:28|40080.74
03:26:29|40080.74
03:26:29|40080.74
03:26:30|40080.74
03:26:31|40080.74
03:26:32|40080.74
03:26:34|40080.74
03:26:35|40080.74
03:26:36|40080.74
03:26:37|40080.74
03:26:38|40080.74
03:26:39|40080.74
03:26:40|40080.74
03:26:41|40080.74
03:26:42|40080.74
03:26:43|40080.74
03:26:44|40080.74
03:26:45|40080.74
03:26:46|40080.74
03:26:47|40080.74
03:26:48|40080.74
03:26:49|40080.74
03:26:51|40080.74
03:26:52|40080.74
03:26:54|40080.74
03:26:55|40080.74
03:26:57|40081.98
03:26:58|40081.98
03:26:59|40081.98
03:26:59|40081.98
03:27:01|40081.98
03:27:02|40086.93
03:27:03|40086.93
03:27:04|40086.93
03:27:06|40090.
03:27:06|40092.
03:27:07|40092.
03:27:08|40092.
03:27:10|40092.
03:27:11|40092.
03:27:12|40092.
03:27:13|40092.
03:27:14|40092.
03:27:15|40092.
03:27:16|40092.
03:27:17|40092.
03:27:18|40092.
03:27:19|40091.99
03:27:20|40091.99
03:27:21|40091.99
03:27:22|40091.99
03:27:24|40091.99
03:27:24|40091.99
03:27:25|40091.99
03:27:27|40091.99
03:27:28|40091.99
03:27:29|40091.99
03:27:30|40091.99
03:27:32|40091.99
03:27:33|40091.99
03:27:34|40091.99
03:27:35|40091.99
03:27:36|40091.99
03:27:36|40091.99
03:27:38|40091.99
03:27:39|40091.99
03:27:40|40091.99
03:27:41|40091.99
03:27:42|40091.99
03:27:43|40091.99
03:27:44|40091.99
03:27:45|40091.99
03:27:46|40091.99
03:27:47|40091.99
03:27:48|40091.99
03:27:49|40091.99
03:27:51|40091.99
03:27:51|40091.99
03:27:53|40091.99
03:27:54|40091.99
03:27:56|40091.76
03:27:57|40091.76
03:27:58|40091.76
03:27:59|40091.76
03:28:00|40091.76
03:28:01|40091.76
03:28:02|40091.76
03:28:04|40091.76
03:28:05|40091.76
03:28:06|40091.03
03:28:07|40091.03
03:28:08|40091.03
03:28:08|40091.03
03:28:10|40091.03
03:28:11|40091.03
03:28:12|40091.03
03:28:13|40091.03
03:28:14|40091.03
03:28:15|40091.03
03:28:17|40091.03
03:28:17|40087.39
03:28:18|40087.39
03:28:19|40087.1
03:28:20|40085.86
03:28:22|40085.86
03:28:22|40085.86
03:28:24|40085.86
03:28:24|40083.69
03:28:26|40083.69
03:28:27|40083.69
03:28:28|40083.69
03:28:29|40083.69
03:28:30|40080.8
03:28:31|40080.8
03:28:32|40080.8
03:28:33|40080.8
03:28:34|40080.8
03:28:36|40080.8
03:28:36|40080.8
03:28:37|40075.98
03:28:38|40075.98
03:28:39|40075.98
03:28:41|40075.98
03:28:41|40075.98
03:28:43|40075.98
03:28:44|40075.98
03:28:45|40075.98
03:28:46|40075.98
03:28:47|40075.98
03:28:48|40075.98
03:28:49|40074.2
03:28:50|40074.2
03:28:51|40074.2
03:28:52|40074.2
03:28:53|40074.2
03:28:54|40074.2
03:28:55|40074.2
03:28:56|40074.2
03:28:57|40074.2
03:28:58|40074.2
03:29:00|40074.2
03:29:01|40074.2
03:29:02|40074.2
03:29:03|40074.2
03:29:04|40074.2
03:29:05|40074.2
03:29:05|40074.2
03:29:07|40074.2
03:29:08|40074.2
03:29:10|40074.2
03:29:10|40074.2
03:29:11|40074.2
03:29:12|40074.2
03:29:14|40074.2
03:29:15|40074.2
03:29:16|40074.2
03:29:18|40074.2
03:29:18|40074.2
03:29:20|40074.2
03:29:20|40074.2
03:29:22|40074.2
03:29:22|40074.2
03:29:23|40074.2
03:29:24|40074.2
03:29:25|40074.2
03:29:27|40074.2
03:29:27|40074.2
03:29:29|40074.2
03:29:30|40074.2
03:29:31|40074.2
03:29:32|40074.21
03:29:33|40074.21
03:29:34|40074.21
03:29:35|40074.21
03:29:36|40074.2
03:29:37|40074.2
03:29:38|40074.2
03:29:39|40074.2
03:29:40|40074.2
03:29:41|40074.2
03:29:42|40074.2
03:29:43|40074.2
03:29:44|40074.2
03:29:45|40074.2
03:29:47|40074.2
03:29:47|40074.2
03:29:49|40074.2
03:29:49|40074.2
03:29:50|40074.2
03:29:51|40074.2
03:29:53|40074.2
03:29:54|40074.2
03:29:56|40071.78
03:29:57|40071.78
03:29:58|40071.78
03:30:00|40071.78
03:30:01|40071.78
03:30:02|40071.78
03:30:03|40071.78
03:30:05|40071.78
03:30:06|40071.78
03:30:07|40071.78
03:30:09|40071.78
03:30:10|40071.78
03:30:11|40071.78
03:30:12|40071.78
03:30:13|40071.78
03:30:14|40071.78
03:30:15|40066.95
03:30:16|40066.95
03:30:17|40067.4
03:30:18|40069.
03:30:19|40069.
03:30:21|40069.
03:30:21|40072.09
03:30:23|40072.09
03:30:23|40072.09
03:30:25|40072.09
03:30:26|40073.33
03:30:26|40073.33
03:30:28|40073.33
03:30:29|40073.33
03:30:30|40076.08
03:30:31|40078.77
03:30:32|40078.77
03:30:33|40078.77
03:30:34|40078.77
03:30:35|40078.77
03:30:36|40078.77
03:30:36|40078.77
03:30:37|40078.77
03:30:39|40078.77
03:30:40|40078.77
03:30:41|40078.77
03:30:42|40078.77
03:30:43|40083.85
03:30:44|40085.02
03:30:45|40084.93
03:30:46|40084.93
03:30:47|40084.93
03:30:48|40084.93
03:30:50|40084.93
03:30:50|40084.93
03:30:51|40084.93
03:30:52|40084.93
03:30:53|40084.93
03:30:55|40084.93
03:30:56|40084.93
03:30:58|40084.93
03:30:59|40084.93
03:31:01|40084.93
03:31:01|40084.93
03:31:02|40084.93
03:31:03|40084.93
03:31:04|40084.93
03:31:06|40084.93
03:31:07|40084.93
03:31:07|40084.93
03:31:09|40086.61
03:31:10|40086.61
03:31:11|40086.61
03:31:12|40086.61
03:31:13|40086.61
03:31:14|40086.61
03:31:16|40088.86
03:31:16|40088.87
03:31:17|40088.87
03:31:18|40088.87
03:31:20|40088.87
03:31:21|40088.87
03:31:21|40088.87
03:31:23|40088.87
03:31:24|40088.87
03:31:25|40088.87
03:31:26|40088.87
03:31:27|40088.87
03:31:29|40088.87
03:31:29|40091.26
03:31:31|40091.26
03:31:32|40091.26
03:31:33|40091.26
03:31:33|40091.26
03:31:34|40091.26
03:31:36|40091.26
03:31:37|40091.25
03:31:38|40091.25
03:31:40|40091.25
03:31:41|40091.25
03:31:42|40091.25
03:31:43|40091.25
03:31:44|40091.25
03:31:45|40091.25
03:31:46|40091.25
03:31:47|40091.25
03:31:48|40091.25
03:31:49|40091.25
03:31:50|40091.25
03:31:52|40091.25
03:31:52|40091.25
03:31:53|40091.25
03:31:54|40091.25
03:31:55|40091.25
03:31:57|40091.25
03:31:59|40091.25
03:32:00|40091.25
03:32:00|40091.31
03:32:02|40091.31
03:32:03|40091.31
03:32:05|40091.31
03:32:05|40091.31
03:32:07|40091.31
03:32:08|40091.31
03:32:09|40091.31
03:32:10|40092.79
03:32:11|40092.79
03:32:12|40092.79
03:32:13|40092.79
03:32:14|40092.79
03:32:15|40092.79
03:32:16|40092.79
03:32:17|40092.79
03:32:18|40092.79
03:32:19|40092.79
03:32:21|40092.79
03:32:22|40092.79
03:32:23|40092.79
03:32:24|40092.79
03:32:24|40092.79
03:32:26|40092.79
03:32:27|40092.79
03:32:28|40093.17
03:32:28|40093.17
03:32:30|40093.17
03:32:31|40093.17
03:32:32|40093.17
03:32:33|40093.17
03:32:35|40093.17
03:32:35|40093.17
03:32:37|40093.17
03:32:37|40093.17
03:32:38|40093.17
03:32:39|40093.17
03:32:41|40093.17
03:32:42|40093.17
03:32:43|40093.17
03:32:43|40093.48
03:32:45|40098.
03:32:46|40098.
03:32:47|40097.99
03:32:48|40097.99
03:32:49|40097.99
03:32:51|40097.99
03:32:51|40097.99
03:32:52|40097.99
03:32:53|40097.99
03:32:54|40097.99
03:32:55|40097.99
03:32:56|40097.99
03:32:57|40097.99
03:32:58|40098.
03:32:59|40098.
03:33:01|40098.
03:33:02|40098.
03:33:04|40098.
03:33:05|40098.
03:33:05|40098.
03:33:06|40098.
03:33:08|40098.
03:33:09|40098.
03:33:10|40098.
03:33:11|40098.
03:33:12|40098.
03:33:14|40098.
03:33:14|40098.
03:33:15|40098.
03:33:16|40098.
03:33:17|40098.
03:33:18|40098.
03:33:20|40098.
03:33:21|40098.
03:33:22|40098.
03:33:23|40098.
03:33:24|40098.
03:33:25|40098.
03:33:26|40098.
03:33:27|40098.
03:33:28|40098.
03:33:29|40098.
03:33:30|40098.
03:33:32|40098.
03:33:32|40098.
03:33:34|40098.
03:33:34|40107.68
03:33:36|40107.68
03:33:36|40107.68
03:33:37|40107.68
03:33:38|40107.68
03:33:40|40107.68
03:33:41|40107.68
03:33:42|40107.68
03:33:43|40107.68
03:33:43|40107.68
03:33:45|40107.68
03:33:46|40107.68
03:33:47|40110.
03:33:48|40110.
03:33:49|40110.
03:33:50|40110.
03:33:51|40110.
03:33:53|40110.
03:33:53|40110.
03:33:54|40112.
03:33:55|40112.
03:33:56|40112.
03:33:58|40112.
03:33:58|40112.
03:33:59|40112.
03:34:01|40112.
03:34:01|40112.
03:34:03|40112.
03:34:05|40113.95
03:34:05|40113.95
03:34:07|40113.95
03:34:07|40113.95
03:34:09|40113.95
03:34:10|40113.95
03:34:11|40113.95
03:34:12|40113.95
03:34:13|40113.95
03:34:14|40113.95
03:34:15|40113.95
03:34:16|40113.95
03:34:17|40113.95
03:34:18|40113.95
03:34:19|40113.95
03:34:20|40113.95
03:34:21|40113.95
03:34:22|40113.94
03:34:23|40113.94
03:34:24|40113.94
03:34:25|40113.94
03:34:26|40113.94
03:34:27|40113.94
03:34:28|40113.94
03:34:29|40113.94
03:34:30|40113.94
03:34:31|40113.94
03:34:32|40113.94
03:34:33|40113.94
03:34:34|40113.94
03:34:35|40113.95
03:34:37|40113.95
03:34:37|40113.95
03:34:39|40113.95
03:34:39|40113.95
03:34:41|40113.95
03:34:42|40113.95
03:34:43|40113.95
03:34:44|40113.95
03:34:45|40113.95
03:34:46|40113.95
03:34:47|40113.95
03:34:47|40113.95
03:34:49|40113.95
03:34:50|40113.95
03:34:51|40113.95
03:34:52|40113.95
03:34:53|40113.95
03:34:54|40113.95
03:34:55|40113.95
03:34:56|40113.95
03:34:57|40113.95
03:34:58|40113.95
03:35:00|40113.95
03:35:01|40113.95
03:35:02|40113.95
03:35:04|40113.95
03:35:05|40113.95
03:35:07|40113.95
03:35:08|40113.95
03:35:09|40113.95
03:35:10|40113.95
03:35:11|40110.08
03:35:12|40109.19
03:35:14|40109.19
03:35:15|40109.19
03:35:16|40109.19
03:35:17|40109.19
03:35:18|40109.19
03:35:19|40109.19
03:35:20|40109.19
03:35:20|40109.64
03:35:22|40109.64
03:35:23|40109.64
03:35:24|40109.64
03:35:25|40109.64
03:35:26|40109.64
03:35:27|40109.64
03:35:29|40109.64
03:35:30|40109.64
03:35:30|40111.59
03:35:31|40111.59
03:35:32|40111.59
03:35:33|40119.9
03:35:34|40119.9
03:35:35|40119.9
03:35:37|40119.9
03:35:37|40119.9
03:35:38|40119.9
03:35:40|40119.9
03:35:41|40119.9
03:35:42|40119.9
03:35:43|40119.9
03:35:44|40119.89
03:35:45|40119.89
03:35:46|40119.89
03:35:47|40119.89
03:35:48|40119.89
03:35:49|40119.89
03:35:50|40119.89
03:35:52|40119.89
03:35:52|40119.89
03:35:54|40119.89
03:35:55|40119.89
03:35:56|40119.89
03:35:56|40119.89
03:35:58|40119.89
03:35:59|40119.89
03:36:00|40119.89
03:36:01|40119.89
03:36:02|40119.89
03:36:04|40119.89
03:36:05|40119.89
03:36:05|40119.89
03:36:07|40119.89
03:36:08|40119.89
03:36:09|40119.89
03:36:10|40119.89
03:36:12|40119.89
03:36:13|40119.89
03:36:14|40119.89
03:36:14|40118.61
03:36:15|40118.61
03:36:17|40118.61
03:36:18|40118.61
03:36:18|40118.61
03:36:19|40117.36
03:36:22|40117.36
03:36:23|40117.36
03:36:24|40117.36
03:36:25|40114.64
03:36:26|40114.64
03:36:27|40109.18
03:36:28|40108.34
03:36:30|40108.34
03:36:30|40108.34
03:36:32|40105.26
03:36:33|40105.26
03:36:34|40105.26
03:36:34|40105.26
03:36:36|40105.26
03:36:37|40105.26
03:36:38|40105.26
03:36:39|40105.26
03:36:40|40105.26
03:36:41|40105.26
03:36:42|40105.26
03:36:43|40105.26
03:36:44|40105.26
03:36:46|40105.26
03:36:46|40105.26
03:36:47|40105.26
03:36:49|40105.26
03:36:49|40105.26
03:36:51|40105.26
03:36:51|40105.26
03:36:52|40105.26
03:36:54|40105.26
03:36:55|40105.26
03:36:56|40105.26
03:36:57|40105.26
03:36:58|40105.06
03:37:00|40105.06
03:37:01|40105.06
03:37:01|40105.06
03:37:03|40105.06
03:37:04|40105.06
03:37:05|40105.06
03:37:06|40105.06
03:37:07|40105.06
03:37:08|40105.06
03:37:09|40105.06
03:37:10|40105.06
03:37:12|40105.06
03:37:12|40105.06
03:37:14|40105.06
03:37:14|40105.06
03:37:16|40105.06
03:37:17|40105.06
03:37:18|40105.06
03:37:19|40105.06
03:37:21|40105.06
03:37:22|40105.06
03:37:23|40105.06
03:37:23|40105.77
03:37:25|40105.77
03:37:26|40105.77
03:37:27|40105.77
03:37:28|40105.77
03:37:29|40105.77
03:37:30|40105.77
03:37:31|40105.77
03:37:32|40105.77
03:37:33|40105.77
03:37:35|40105.77
03:37:35|40105.77
03:37:37|40105.77
03:37:37|40105.77
03:37:38|40105.77
03:37:40|40105.77
03:37:41|40105.77
03:37:42|40105.77
03:37:43|40105.77
03:37:43|40105.77
03:37:45|40105.77
03:37:46|40105.77
03:37:46|40105.77
03:37:48|40105.77
03:37:49|40105.77
03:37:49|40105.77
03:37:51|40105.77
03:37:52|40105.77
03:37:53|40105.77
03:37:54|40105.77
03:37:55|40105.77
03:37:56|40105.77
03:37:57|40105.77
03:37:58|40105.77
03:37:59|40105.77
03:38:00|40105.77
03:38:01|40105.77
03:38:03|40105.77
03:38:05|40105.77
03:38:07|40105.77
03:38:08|40105.77
03:38:09|40105.77
03:38:10|40105.77
03:38:11|40105.77
03:38:11|40105.77
03:38:14|40109.53
03:38:14|40109.53
03:38:16|40109.53
03:38:16|40109.53
03:38:18|40109.52
03:38:19|40109.52
03:38:20|40109.52
03:38:22|40109.52
03:38:22|40109.52
03:38:23|40109.52
03:38:24|40109.52
03:38:26|40109.52
03:38:26|40109.52
03:38:27|40109.52
03:38:29|40109.52
03:38:29|40109.52
03:38:30|40109.52
03:38:31|40109.52
03:38:33|40109.52
03:38:33|40109.52
03:38:36|40109.52
03:38:36|40109.52
03:38:38|40109.52
03:38:39|40109.52
03:38:40|40109.52
03:38:41|40109.52
03:38:41|40109.52
03:38:42|40109.52
03:38:44|40106.69
03:38:45|40106.69
03:38:46|40106.69
03:38:47|40106.69
03:38:48|40106.69
03:38:49|40106.69
03:38:50|40106.69
03:38:51|40106.69
03:38:52|40106.69
03:38:53|40106.69
03:38:54|40106.69
03:38:55|40106.69
03:38:56|40106.69
03:38:57|40106.69
03:38:58|40106.69
03:38:59|40106.69
03:39:00|40106.69
03:39:01|40106.69
03:39:02|40106.69
03:39:03|40106.69
03:39:05|40106.69
03:39:06|40106.69
03:39:07|40106.69
03:39:09|40106.69
03:39:10|40106.69
03:39:11|40106.69
03:39:12|40106.69
03:39:13|40106.69
03:39:14|40106.69
03:39:16|40106.69
03:39:17|40106.69
03:39:19|40106.69
03:39:19|40106.68
03:39:21|40106.68
03:39:22|40106.68
03:39:23|40106.68
03:39:24|40106.68
03:39:25|40106.68
03:39:25|40106.68
03:39:27|40106.68
03:39:28|40106.68
03:39:29|40106.68
03:39:30|40106.68
03:39:31|40106.68
03:39:32|40106.68
03:39:34|40106.68
03:39:34|40106.68
03:39:36|40106.68
03:39:36|40106.68
03:39:37|40106.68
03:39:38|40106.68
03:39:39|40106.68
03:39:41|40106.68
03:39:42|40106.68
03:39:43|40106.68
03:39:44|40106.68
03:39:45|40106.68
03:39:46|40106.68
03:39:47|40106.68
03:39:48|40106.68
03:39:48|40106.68
03:39:49|40106.68
03:39:51|40106.68
03:39:51|40103.34
03:39:53|40103.34
03:39:54|40103.34
03:39:55|40103.34
03:39:57|40103.34
03:39:57|40103.34
03:39:58|40103.34
03:39:59|40103.34
03:40:00|40101.71
03:40:02|40101.71
03:40:02|40101.7
03:40:03|40101.7
03:40:06|40101.7
03:40:07|40101.7
03:40:08|40101.7
03:40:10|40101.7
03:40:10|40101.7
03:40:11|40101.7
03:40:12|40101.7
03:40:13|40101.7
03:40:14|40101.7
03:40:16|40101.7
03:40:16|40101.7
03:40:17|40101.7
03:40:19|40101.7
03:40:20|40101.7
03:40:21|40101.7
03:40:23|40101.7
03:40:24|40101.7
03:40:25|40101.7
03:40:26|40101.7
03:40:26|40101.7
03:40:27|40101.7
03:40:28|40101.7
03:40:29|40101.7
03:40:30|40101.7
03:40:31|40101.7
03:40:33|40101.7
03:40:34|40101.7
03:40:35|40092.82
03:40:36|40092.82
03:40:37|40092.82
03:40:39|40093.86
03:40:40|40093.86
03:40:41|40093.86
03:40:42|40093.86
03:40:44|40093.86
03:40:45|40093.86
03:40:46|40093.86
03:40:46|40094.13
03:40:48|40094.13
03:40:49|40094.13
03:40:50|40094.13
03:40:51|40094.13
03:40:52|40094.13
03:40:53|40094.13
03:40:54|40094.13
03:40:55|40094.13
03:40:56|40094.13
03:40:57|40092.92
03:40:59|40092.92
03:40:59|40093.85
03:41:00|40093.85
03:41:01|40093.85
03:41:02|40093.85
03:41:03|40093.85
03:41:04|40093.85
03:41:07|40093.86
03:41:07|40093.86
03:41:09|40093.86
03:41:09|40093.86
03:41:11|40093.86
03:41:12|40092.9
03:41:12|40087.08
03:41:13|40081.15
03:41:15|40081.15
03:41:16|40081.15
03:41:17|40080.58
03:41:18|40079.34
03:41:19|40075.1
03:41:20|40075.1
03:41:21|40075.29
03:41:23|40075.29
03:41:23|40075.29
03:41:25|40075.29
03:41:26|40075.29
03:41:27|40061.66
03:41:29|40064.41
03:41:30|40064.41
03:41:30|40064.41
03:41:32|40064.41
03:41:32|40064.41
03:41:33|40064.41
03:41:34|40064.41
03:41:36|40064.41
03:41:38|40064.41
03:41:39|40064.41
03:41:40|40064.41
03:41:41|40064.41
03:41:42|40064.41
03:41:43|40064.41
03:41:44|40064.41
03:41:45|40064.41
03:41:46|40064.41
03:41:47|40064.41
03:41:49|40054.01
03:41:49|40054.01
03:41:50|40054.01
03:41:51|40054.01
03:41:52|40054.01
03:41:54|40054.01
03:41:54|40054.01
03:41:56|40054.01
03:41:56|40054.01
03:41:57|40054.01
03:41:58|40054.01
03:42:00|40054.01
03:42:00|40054.01
03:42:02|40054.01
03:42:03|40054.01
03:42:04|40054.01
03:42:05|40054.01
03:42:06|40054.01
03:42:08|40054.01
03:42:08|40054.01
03:42:10|40054.01
03:42:11|40054.01
03:42:12|40063.86
03:42:12|40063.86
03:42:14|40063.86
03:42:15|40063.86
03:42:16|40063.86
03:42:17|40063.86
03:42:18|40063.86
03:42:19|40063.86
03:42:21|40063.86
03:42:22|40063.86
03:42:23|40063.86
03:42:24|40062.72
03:42:25|40062.72
03:42:25|40062.72
03:42:26|40062.72
03:42:28|40062.72
03:42:29|40062.72
03:42:30|40062.72
03:42:31|40062.72
03:42:31|40062.72
03:42:32|40062.72
03:42:34|40062.72
03:42:35|40062.72
03:42:36|40062.72
03:42:37|40062.72
03:42:38|40062.72
03:42:39|40062.72
03:42:41|40062.72
03:42:41|40062.72
03:42:42|40062.72
03:42:44|40062.72
03:42:44|40062.72
03:42:45|40062.72
03:42:46|40062.72
03:42:47|40062.72
03:42:49|40062.72
03:42:50|40062.72
03:42:51|40062.72
03:42:52|40062.72
03:42:52|40062.72
03:42:54|40062.72
03:42:54|40062.72
03:42:55|40062.72
03:42:57|40062.72
03:42:58|40062.72
03:42:59|40062.72
03:43:00|40062.72
03:43:01|40062.72
03:43:02|40062.72
03:43:03|40062.72
03:43:04|40062.72
03:43:05|40062.72
03:43:06|40063.46
03:43:07|40064.6
03:43:08|40064.6
03:43:09|40067.85
03:43:11|40067.85
03:43:11|40067.85
03:43:12|40067.85
03:43:13|40067.85
03:43:14|40067.85
03:43:15|40067.85
03:43:17|40067.85
03:43:18|40067.85
03:43:18|40067.85
03:43:19|40067.85
03:43:21|40067.85
03:43:21|40067.85
03:43:22|40067.85
03:43:24|40067.85
03:43:25|40067.85
03:43:25|40067.85
03:43:26|40067.85
03:43:28|40067.85
03:43:29|40067.85
03:43:30|40067.85
03:43:31|40067.85
03:43:32|40067.85
03:43:34|40067.85
03:43:35|40067.85
03:43:35|40067.85
03:43:36|40067.85
03:43:37|40067.85
03:43:39|40067.85
03:43:40|40067.85
03:43:41|40067.85
03:43:42|40067.85
03:43:43|40067.85
03:43:44|40067.85
03:43:45|40069.09
03:43:46|40069.09
03:43:47|40069.09
03:43:49|40069.09
03:43:49|40069.09
03:43:50|40069.09
03:43:51|40069.09
03:43:52|40069.09
03:43:53|40069.09
03:43:54|40069.09
03:43:55|40069.09
03:43:57|40069.09
03:43:57|40069.09
03:43:58|40069.09
03:43:59|40069.09
03:44:00|40069.09
03:44:02|40070.07
03:44:02|40067.91
03:44:04|40066.62
03:44:05|40065.99
03:44:06|40065.99
03:44:07|40065.99
03:44:08|40058.03
03:44:09|40058.03
03:44:10|40058.03
03:44:12|40058.03
03:44:13|40058.03
03:44:14|40058.03
03:44:15|40058.03
03:44:16|40058.03
03:44:18|40058.03
03:44:18|40058.03
03:44:19|40058.03
03:44:21|40058.03
03:44:22|40058.03
03:44:23|40058.03
03:44:24|40058.03
03:44:26|40058.03
03:44:27|40058.03
03:44:28|40058.03
03:44:29|40058.03
03:44:31|40058.03
03:44:31|40058.03
03:44:32|40058.03
03:44:33|40058.03
03:44:35|40058.03
03:44:36|40058.03
03:44:37|40058.03
03:44:38|40058.03
03:44:38|40058.03
03:44:40|40058.03
03:44:41|40058.03
03:44:42|40058.03
03:44:43|40058.03
03:44:43|40058.03
03:44:44|40058.03
03:44:45|40058.03
03:44:47|40058.03
03:44:47|40058.03
03:44:49|40058.03
03:44:50|40058.03
03:44:52|40058.03
03:44:52|40058.03
03:44:53|40058.03
03:44:54|40058.03
03:44:55|40058.03
03:44:56|40058.03
03:44:58|40058.03
03:44:59|40058.03
03:45:00|40058.03
03:45:01|40058.03
03:45:02|40058.83
03:45:03|40058.83
03:45:04|40058.83
03:45:05|40058.83
03:45:06|40058.83
03:45:07|40058.83
03:45:08|40058.83
03:45:09|40058.83
03:45:10|40058.83
03:45:12|40058.83
03:45:14|40058.83
03:45:14|40058.83
03:45:15|40058.83
03:45:17|40058.83
03:45:17|40058.83
03:45:18|40058.83
03:45:19|40058.83
03:45:21|40058.83
03:45:21|40061.87
03:45:22|40061.87
03:45:23|40062.54
03:45:25|40062.54
03:45:26|40062.54
03:45:27|40062.54
03:45:28|40062.54
03:45:29|40060.1
03:45:30|40060.1
03:45:31|40060.1
03:45:32|40060.1
03:45:33|40058.39
03:45:35|40058.39
03:45:36|40058.39
03:45:36|40058.39
03:45:38|40058.39
03:45:38|40058.39
03:45:40|40058.39
03:45:41|40058.39
03:45:42|40058.39
03:45:44|40058.39
03:45:44|40058.39
03:45:46|40058.39
03:45:47|40058.39
03:45:48|40058.39
03:45:49|40058.39
03:45:50|40058.39
03:45:51|40058.39
03:45:52|40058.39
03:45:53|40058.39
03:45:55|40058.39
03:45:55|40058.39
03:45:56|40058.39
03:45:58|40058.39
03:45:59|40058.39
03:45:59|40056.21
03:46:00|40056.26
03:46:02|40056.95
03:46:03|40056.95
03:46:04|40056.95
03:46:05|40056.95
03:46:05|40056.95
03:46:07|40057.24
03:46:08|40059.64
03:46:09|40064.93
03:46:09|40064.93
03:46:12|40066.16
03:46:13|40067.88
03:46:13|40070.29
03:46:15|40070.29
03:46:17|40070.29
03:46:18|40070.29
03:46:19|40070.29
03:46:20|40072.38
03:46:20|40077.6
03:46:22|40079.25
03:46:23|40079.25
03:46:24|40079.25
03:46:25|40079.25
03:46:27|40079.25
03:46:27|40079.25
03:46:28|40079.25
03:46:29|40079.25
03:46:31|40080.49
03:46:32|40080.49
03:46:33|40080.49
03:46:34|40080.49
03:46:36|40080.49
03:46:36|40080.49
03:46:38|40080.49
03:46:39|40080.49
03:46:39|40080.49
03:46:41|40079.24
03:46:42|40075.7
03:46:42|40075.7
03:46:44|40075.7
03:46:45|40072.02
03:46:45|40072.02
03:46:47|40072.02
03:46:48|40072.02
03:46:49|40072.02
03:46:50|40072.02
03:46:51|40072.02
03:46:52|40072.02
03:46:53|40072.02
03:46:54|40072.02
03:46:56|40072.02
03:46:57|40072.02
03:46:58|40072.02
03:46:59|40072.21
03:47:01|40072.21
03:47:01|40072.21
03:47:02|40072.21
03:47:04|40072.21
03:47:04|40072.21
03:47:05|40072.21
03:47:06|40072.21
03:47:07|40072.21
03:47:08|40072.02
03:47:09|40072.02
03:47:10|40072.02
03:47:12|40072.02
03:47:14|40072.02
03:47:15|40072.01
03:47:16|40072.01
03:47:18|40072.01
03:47:18|40072.01
03:47:20|40072.01
03:47:20|40072.01
03:47:21|40072.01
03:47:23|40072.01
03:47:24|40072.02
03:47:25|40072.02
03:47:26|40072.02
03:47:27|40072.02
03:47:28|40072.02
03:47:29|40072.02
03:47:31|40072.02
03:47:32|40072.02
03:47:32|40072.02
03:47:34|40072.02
03:47:35|40072.02
03:47:35|40072.02
03:47:37|40072.02
03:47:37|40072.02
03:47:39|40075.49
03:47:40|40075.49
03:47:41|40076.75
03:47:42|40076.75
03:47:44|40076.75
03:47:45|40076.75
03:47:46|40076.75
03:47:47|40076.75
03:47:48|40076.75
03:47:49|40076.75
03:47:50|40079.82
03:47:51|40079.82
03:47:52|40079.82
03:47:54|40079.82
03:47:54|40079.82
03:47:55|40079.82
03:47:56|40079.82
03:47:57|40079.82
03:47:58|40081.54
03:48:00|40081.54
03:48:00|40081.54
03:48:01|40081.54
03:48:03|40081.54
03:48:03|40081.54
03:48:04|40081.53
03:48:05|40081.53
03:48:07|40081.53
03:48:08|40081.53
03:48:09|40081.53
03:48:09|40081.53
03:48:10|40081.53
03:48:11|40081.53
03:48:14|40081.53
03:48:15|40081.53
03:48:15|40081.53
03:48:17|40081.53
03:48:18|40081.53
03:48:19|40081.53
03:48:20|40081.53
03:48:22|40081.53
03:48:23|40081.53
03:48:24|40081.53
03:48:24|40081.53
03:48:25|40079.29
03:48:26|40079.29
03:48:28|40079.29
03:48:29|40079.29
03:48:30|40079.29
03:48:31|40079.29
03:48:32|40079.29
03:48:33|40079.29
03:48:34|40079.29
03:48:36|40079.29
03:48:37|40079.29
03:48:39|40079.29
03:48:39|40079.29
03:48:41|40079.29
03:48:41|40079.29
03:48:43|40079.29
03:48:43|40079.29
03:48:45|40079.29
03:48:46|40079.29
03:48:47|40079.29
03:48:47|40079.29
03:48:49|40079.29
03:48:50|40079.29
03:48:51|40077.73
03:48:52|40077.73
03:48:53|40077.73
03:48:54|40077.73
03:48:55|40077.73
03:48:57|40077.73
03:48:57|40077.73
03:48:58|40077.73
03:48:59|40075.31
03:49:00|40075.31
03:49:01|40075.31
03:49:02|40075.32
03:49:03|40075.32
03:49:05|40075.32
03:49:05|40075.32
03:49:07|40075.32
03:49:07|40075.32
03:49:09|40075.32
03:49:09|40076.33
03:49:10|40076.33
03:49:11|40076.33
03:49:13|40076.33
03:49:14|40075.51
03:49:15|40075.51
03:49:17|40075.51
03:49:17|40075.51
03:49:19|40075.51
03:49:20|40075.51
03:49:21|40075.51
03:49:22|40075.52
03:49:23|40075.52
03:49:24|40075.52
03:49:25|40075.52
03:49:26|40075.52
03:49:28|40075.52
03:49:28|40075.52
03:49:29|40075.52
03:49:31|40075.52
03:49:31|40075.52
03:49:32|40075.52
03:49:33|40075.52
03:49:35|40075.52
03:49:36|40075.52
03:49:37|40075.52
03:49:38|40075.52
03:49:39|40076.12
03:49:40|40076.12
03:49:41|40076.12
03:49:42|40076.12
03:49:43|40076.12
03:49:45|40076.12
03:49:46|40076.12
03:49:47|40076.12
03:49:48|40076.12
03:49:49|40076.12
03:49:50|40076.12
03:49:51|40076.12
03:49:52|40076.12
03:49:53|40076.12
03:49:54|40076.12
03:49:56|40076.12
03:49:56|40073.6
03:49:57|40073.6
03:49:59|40073.6
03:49:59|40071.33
03:50:01|40071.33
03:50:01|40071.33
03:50:03|40071.33
03:50:04|40071.33
03:50:04|40071.33
03:50:06|40071.33
03:50:07|40071.33
03:50:07|40071.33
03:50:09|40071.33
03:50:10|40071.33
03:50:11|40071.33
03:50:12|40071.33
03:50:13|40071.33
03:50:15|40071.33
03:50:17|40071.33
03:50:19|40071.33
03:50:20|40071.33
03:50:22|40071.33
03:50:22|40071.33
03:50:23|40071.33
03:50:24|40071.33
03:50:25|40071.33
03:50:27|40071.13
03:50:27|40071.13
03:50:29|40071.14
03:50:31|40071.14
03:50:32|40071.14
03:50:33|40071.13
03:50:33|40071.13
03:50:35|40071.13
03:50:36|40071.13
03:50:37|40071.13
03:50:38|40071.13
03:50:39|40071.13
03:50:40|40071.13
03:50:41|40071.13
03:50:42|40071.13
03:50:43|40071.13
03:50:44|40071.13
03:50:46|40071.13
03:50:47|40071.14
03:50:48|40071.14
03:50:49|40071.14
03:50:50|40071.14
03:50:51|40071.14
03:50:52|40071.14
03:50:53|40071.34
03:50:54|40071.34
03:50:55|40071.34
03:50:56|40071.34
03:50:57|40071.34
03:50:58|40071.34
03:50:59|40071.34
03:51:00|40071.34
03:51:02|40071.34
03:51:02|40072.59
03:51:04|40072.59
03:51:05|40072.59
03:51:06|40072.59
03:51:06|40072.59
03:51:08|40072.59
03:51:09|40072.59
03:51:09|40072.59
03:51:10|40072.59
03:51:12|40072.59
03:51:13|40072.59
03:51:14|40072.59
03:51:15|40072.59
03:51:17|40072.59
03:51:17|40072.59
03:51:18|40072.59
03:51:21|40072.59
03:51:22|40072.59
03:51:23|40072.59
03:51:24|40072.59
03:51:25|40072.59
03:51:26|40072.59
03:51:27|40072.59
03:51:29|40072.59
03:51:30|40072.59
03:51:31|40072.59
03:51:33|40072.59
03:51:34|40072.59
03:51:35|40072.59
03:51:37|40075.77
03:51:38|40075.77
03:51:40|40075.77
03:51:40|40075.77
03:51:41|40075.77
03:51:42|40075.77
03:51:43|40075.77
03:51:44|40075.77
03:51:46|40075.77
03:51:46|40075.77
03:51:48|40075.77
03:51:49|40075.77
03:51:49|40075.77
03:51:50|40075.77
03:51:51|40075.77
03:51:52|40075.77
03:51:53|40075.77
03:51:55|40075.77
03:51:56|40075.77
03:51:56|40085.54
03:51:57|40085.54
03:51:59|40085.54
03:51:59|40085.54
03:52:01|40085.54
03:52:02|40085.54
03:52:03|40085.54
03:52:04|40085.54
03:52:05|40085.54
03:52:06|40085.54
03:52:07|40086.78
03:52:08|40086.78
03:52:09|40086.78
03:52:10|40086.78
03:52:12|40089.23
03:52:12|40089.23
03:52:13|40089.23
03:52:14|40089.23
03:52:15|40089.23
03:52:17|40089.23
03:52:19|40089.23
03:52:20|40089.23
03:52:21|40089.23
03:52:22|40089.23
03:52:24|40089.23
03:52:25|40089.23
03:52:26|40089.23
03:52:27|40090.
03:52:28|40090.
03:52:28|40090.
03:52:29|40090.
03:52:31|40090.
03:52:31|40090.
03:52:32|40090.
03:52:34|40090.
03:52:34|40090.
03:52:35|40090.
03:52:37|40090.
03:52:38|40090.
03:52:39|40090.
03:52:40|40090.
03:52:41|40090.
03:52:42|40090.
03:52:44|40090.
03:52:45|40090.
03:52:46|40090.
03:52:46|40090.
03:52:48|40090.
03:52:49|40090.
03:52:50|40090.
03:52:51|40090.
03:52:52|40090.
03:52:53|40090.
03:52:54|40090.
03:52:54|40090.
03:52:55|40090.
03:52:56|40090.
03:52:58|40090.
03:52:59|40090.
03:53:00|40090.
03:53:01|40090.
03:53:03|40090.
03:53:03|40090.
03:53:04|40090.
03:53:06|40090.
03:53:07|40090.
03:53:07|40090.
03:53:08|40090.
03:53:09|40090.
03:53:10|40090.
03:53:11|40090.
03:53:13|40090.
03:53:14|40090.
03:53:15|40090.
03:53:16|40090.
03:53:16|40089.99
03:53:19|40089.99
03:53:20|40089.99
03:53:21|40089.99
03:53:22|40084.21
03:53:24|40078.32
03:53:25|40078.32
03:53:26|40075.49
03:53:27|40074.61
03:53:28|40074.12
03:53:29|40074.12
03:53:31|40074.12
03:53:32|40074.12
03:53:33|40074.12
03:53:35|40074.12
03:53:35|40074.12
03:53:36|40074.12
03:53:38|40074.12
03:53:39|40074.12
03:53:41|40074.11
03:53:42|40074.11
03:53:43|40071.79
03:53:43|40071.79
03:53:44|40071.79
03:53:46|40071.79
03:53:46|40071.79
03:53:47|40071.79
03:53:49|40071.79
03:53:50|40071.79
03:53:51|40071.79
03:53:52|40071.79
03:53:53|40071.79
03:53:54|40071.79
03:53:55|40071.79
03:53:56|40071.79
03:53:57|40071.79
03:53:58|40071.79
03:53:59|40071.79
03:54:01|40071.79
03:54:02|40071.79
03:54:02|40070.9
03:54:03|40070.9
03:54:05|40070.9
03:54:05|40070.54
03:54:06|40070.54
03:54:07|40070.54
03:54:10|40070.54
03:54:10|40070.54
03:54:11|40070.54
03:54:12|40070.54
03:54:13|40070.54
03:54:14|40069.32
03:54:15|40069.32
03:54:17|40069.32
03:54:17|40069.32
03:54:19|40069.32
03:54:20|40069.32
03:54:22|40070.09
03:54:23|40070.09
03:54:24|40070.09
03:54:25|40070.09
03:54:26|40070.09
03:54:27|40070.09
03:54:28|40070.09
03:54:29|40070.09
03:54:30|40070.09
03:54:31|40070.09
03:54:32|40070.09
03:54:33|40070.09
03:54:35|40071.8
03:54:35|40071.8
03:54:36|40071.8
03:54:37|40071.8
03:54:38|40071.8
03:54:39|40071.8
03:54:41|40073.56
03:54:41|40073.56
03:54:43|40073.56
03:54:44|40073.56
03:54:45|40073.56
03:54:46|40073.56
03:54:47|40073.56
03:54:48|40073.56
03:54:49|40073.56
03:54:50|40072.05
03:54:51|40072.05
03:54:52|40072.05
03:54:53|40072.05
03:54:54|40072.05
03:54:55|40072.05
03:54:56|40072.05
03:54:57|40067.51
03:54:58|40065.88
03:55:00|40065.88
03:55:01|40065.88
03:55:02|40065.88
03:55:02|40065.88
03:55:04|40065.88
03:55:05|40065.88
03:55:06|40065.88
03:55:07|40065.88
03:55:08|40065.19
03:55:09|40065.19
03:55:10|40065.19
03:55:11|40065.19
03:55:12|40065.19
03:55:13|40065.19
03:55:14|40065.19
03:55:15|40065.19
03:55:16|40065.19
03:55:17|40065.19
03:55:19|40065.19
03:55:20|40065.19
03:55:22|40065.19
03:55:24|40065.19
03:55:25|40065.19
03:55:25|40065.19
03:55:26|40065.19
03:55:27|40065.19
03:55:28|40065.19
03:55:30|40065.19
03:55:30|40065.19
03:55:32|40065.19
03:55:33|40065.19
03:55:34|40065.19
03:55:35|40065.19
03:55:35|40065.19
03:55:38|40065.
03:55:39|40065.
03:55:39|40065.
03:55:41|40065.
03:55:42|40065.
03:55:43|40065.
03:55:44|40065.
03:55:45|40065.
03:55:46|40065.
03:55:47|40065.
03:55:49|40065.
03:55:49|40062.31
03:55:51|40062.31
03:55:52|40062.31
03:55:53|40062.31
03:55:54|40062.31
03:55:54|40062.31
03:55:56|40062.31
03:55:57|40062.31
03:55:58|40062.31
03:55:59|40062.31
03:56:00|40062.31
03:56:00|40059.
03:56:02|40058.72
03:56:03|40058.72
03:56:04|40058.72
03:56:05|40058.72
03:56:06|40058.72
03:56:07|40058.72
03:56:08|40058.72
03:56:10|40058.72
03:56:10|40058.72
03:56:11|40058.72
03:56:12|40058.72
03:56:13|40057.49
03:56:15|40056.66
03:56:17|40052.42
03:56:17|40051.77
03:56:18|40051.77
03:56:19|40051.77
03:56:21|40049.83
03:56:22|40049.83
03:56:24|40049.83
03:56:25|40049.83
03:56:26|40049.83
03:56:27|40049.83
03:56:28|40049.83
03:56:29|40049.83
03:56:30|40049.83
03:56:31|40044.6
03:56:33|40044.6
03:56:34|40044.45
03:56:35|40044.45
03:56:37|40044.45
03:56:38|40044.45
03:56:38|40044.45
03:56:39|40044.45
03:56:40|40044.45
03:56:41|40044.45
03:56:42|40044.45
03:56:43|40044.45
03:56:45|40041.13
03:56:46|40041.13
03:56:46|40041.13
03:56:48|40041.13
03:56:49|40041.13
03:56:50|40041.13
03:56:51|40041.13
03:56:52|40041.13
03:56:53|40041.13
03:56:54|40041.13
03:56:54|40041.13
03:56:56|40042.
03:56:57|40042.
03:56:58|40042.
03:57:00|40042.
03:57:01|40042.
03:57:01|40042.
03:57:02|40042.
03:57:04|40042.
03:57:04|40042.
03:57:05|40042.
03:57:07|40042.
03:57:07|40042.
03:57:09|40042.
03:57:10|40042.
03:57:11|40042.
03:57:12|40042.
03:57:13|40042.
03:57:14|40042.
03:57:15|40042.
03:57:17|40042.
03:57:18|40043.92
03:57:18|40043.92
03:57:20|40043.92
03:57:20|40043.92
03:57:22|40043.92
03:57:23|40043.92
03:57:24|40043.92
03:57:25|40043.92
03:57:26|40043.92
03:57:27|40043.92
03:57:27|40043.92
03:57:29|40043.92
03:57:30|40043.92
03:57:31|40043.92
03:57:32|40043.92
03:57:33|40043.92
03:57:34|40043.92
03:57:35|40043.92
03:57:36|40043.92
03:57:38|40043.92
03:57:39|40043.92
03:57:40|40043.92
03:57:41|40043.92
03:57:42|40049.6
03:57:44|40049.6
03:57:44|40049.6
03:57:45|40049.6
03:57:47|40049.6
03:57:47|40049.6
03:57:48|40049.6
03:57:50|40049.6
03:57:51|40049.6
03:57:53|40049.6
03:57:53|40049.6
03:57:55|40049.6
03:57:55|40049.6
03:57:56|40049.6
03:57:57|40049.6
03:57:58|40049.6
03:58:00|40049.6
03:58:01|40049.6
03:58:02|40049.6
03:58:02|40049.6
03:58:03|40045.11
03:58:05|40045.11
03:58:05|40045.11
03:58:07|40045.11
03:58:08|40045.11
03:58:09|40045.11
03:58:10|40045.11
03:58:11|40045.65
03:58:12|40045.65
03:58:13|40043.31
03:58:14|40043.31
03:58:15|40043.31
03:58:16|40043.31
03:58:17|40043.31
03:58:19|40043.31
03:58:20|40043.31
03:58:21|40043.31
03:58:21|40043.31
03:58:23|40043.32
03:58:24|40043.32
03:58:26|40043.32
03:58:27|40043.32
03:58:28|40043.32
03:58:29|40043.32
03:58:29|40043.32
03:58:31|40043.32
03:58:32|40043.32
03:58:33|40043.32
03:58:34|40043.32
03:58:35|40043.32
03:58:36|40043.32
03:58:37|40043.32
03:58:39|40043.32
03:58:39|40043.32
03:58:41|40043.32
03:58:42|40043.32
03:58:43|40043.32
03:58:44|40043.32
03:58:46|40043.32
03:58:47|40044.66
03:58:48|40044.65
03:58:48|40044.65
03:58:50|40044.65
03:58:50|40044.65
03:58:52|40044.65
03:58:53|40044.65
03:58:54|40044.65
03:58:54|40044.68
03:58:56|40044.68
03:58:57|40044.68
03:58:58|40044.68
03:58:59|40044.68
03:59:00|40044.68
03:59:01|40044.68
03:59:03|40044.68
03:59:03|40044.68
03:59:04|40044.68
03:59:05|40044.68
03:59:07|40044.68
03:59:07|40044.68
03:59:09|40044.68
03:59:09|40044.68
03:59:10|40043.31
03:59:12|40043.31
03:59:12|40043.31
03:59:13|40043.31
03:59:15|40043.32
03:59:16|40043.32
03:59:17|40043.32
03:59:17|40043.32
03:59:19|40043.32
03:59:20|40043.32
03:59:21|40043.32
03:59:22|40043.32
03:59:23|40043.32
03:59:25|40043.32
03:59:27|40043.32
03:59:28|40043.32
03:59:30|40043.32
03:59:31|40043.32
03:59:33|40043.32
03:59:34|40043.32
03:59:35|40043.32
03:59:37|40043.32
03:59:38|40043.32
03:59:39|40043.32
03:59:40|40043.32
03:59:41|40043.32
03:59:42|40043.32
03:59:43|40043.32
03:59:45|40043.32
03:59:45|40043.32
03:59:47|40043.32
03:59:48|40043.32
03:59:48|40043.32
03:59:49|40043.32
03:59:51|40043.32
03:59:52|40043.32
03:59:54|40043.32
03:59:54|40043.32
03:59:56|40043.32
03:59:57|40043.32
03:59:57|40043.32
03:59:59|40044.67
04:00:00|40044.67
04:00:00|40044.67
04:00:01|40044.67
04:00:03|40049.99
04:00:04|40050.31
04:00:05|40050.31
04:00:06|40052.
04:00:07|40052.
04:00:08|40052.
04:00:10|40052.
04:00:10|40050.3
04:00:12|40050.3
04:00:12|40050.3
04:00:13|40050.3
04:00:15|40050.3
04:00:15|40050.3
04:00:16|40050.3
04:00:17|40050.3
04:00:19|40050.3
04:00:20|40050.3
04:00:21|40050.3
04:00:22|40049.69
04:00:23|40049.69
04:00:24|40049.69
04:00:26|40049.69
04:00:27|40049.69
04:00:29|40049.69
04:00:29|40049.69
04:00:31|40049.69
04:00:32|40049.69
04:00:33|40050.71
04:00:34|40050.71
04:00:35|40050.71
04:00:36|40050.71
04:00:37|40050.71
04:00:38|40050.71
04:00:39|40050.71
04:00:41|40050.71
04:00:41|40052.01
04:00:42|40052.02
04:00:43|40052.02
04:00:44|40052.02
04:00:45|40052.02
04:00:46|40052.01
04:00:47|40052.01
04:00:48|40052.01
04:00:49|40052.01
04:00:50|40052.01
04:00:52|40052.02
04:00:53|40052.02
04:00:54|40052.02
04:00:54|40052.02
04:00:56|40052.02
04:00:57|40052.01
04:00:58|40046.72
04:00:58|40046.72
04:00:59|40046.72
04:01:01|40046.72
04:01:02|40046.72
04:01:02|40046.72
04:01:04|40046.72
04:01:05|40046.72
04:01:07|40046.72
04:01:08|40046.72
04:01:09|40046.72
04:01:09|40046.72
04:01:11|40046.72
04:01:12|40046.72
04:01:13|40046.72
04:01:14|40046.72
04:01:15|40046.72
04:01:16|40046.72
04:01:17|40046.72
04:01:18|40046.19
04:01:19|40046.19
04:01:20|40046.19
04:01:21|40046.19
04:01:22|40046.19
04:01:23|40046.19
04:01:24|40046.19
04:01:25|40046.19
04:01:27|40048.43
04:01:28|40050.08
04:01:29|40053.25
04:01:31|40053.25
04:01:32|40053.25
04:01:33|40053.25
04:01:34|40053.25
04:01:35|40053.25
04:01:36|40053.25
04:01:36|40053.25
04:01:38|40053.25
04:01:39|40053.25
04:01:40|40053.25
04:01:42|40053.25
04:01:42|40053.25
04:01:43|40053.25
04:01:44|40053.25
04:01:45|40053.25
04:01:47|40053.25
04:01:48|40053.25
04:01:48|40053.25
04:01:50|40053.25
04:01:51|40053.25
04:01:52|40053.25
04:01:52|40053.25
04:01:54|40053.25
04:01:54|40054.49
04:01:56|40054.49
04:01:57|40054.49
04:01:58|40054.49
04:01:58|40054.49
04:02:00|40054.49
04:02:01|40057.25
04:02:02|40060.
04:02:03|40060.
04:02:05|40060.
04:02:06|40060.
04:02:07|40060.
04:02:07|40060.
04:02:08|40060.
04:02:10|40060.
04:02:10|40060.
04:02:12|40060.
04:02:13|40060.
04:02:14|40060.
04:02:15|40060.
04:02:16|40060.
04:02:17|40060.
04:02:18|40060.
04:02:19|40060.
04:02:20|40060.
04:02:21|40060.
04:02:23|40060.
04:02:23|40060.83
04:02:24|40060.83
04:02:25|40060.83
04:02:28|40060.83
04:02:28|40065.62
04:02:31|40067.88
04:02:31|40067.88
04:02:32|40067.88
04:02:34|40067.88
04:02:34|40067.88
04:02:36|40067.88
04:02:36|40067.88
04:02:38|40067.88
04:02:39|40067.88
04:02:40|40067.88
04:02:41|40067.88
04:02:42|40067.88
04:02:43|40067.87
04:02:45|40070.
04:02:46|40070.
04:02:46|40070.
04:02:48|40070.
04:02:48|40070.
04:02:49|40070.
04:02:51|40070.
04:02:52|40070.
04:02:53|40070.
04:02:54|40070.
04:02:56|40070.
04:02:56|40070.
04:02:58|40070.
04:02:58|40070.
04:03:00|40070.
04:03:01|40070.
04:03:02|40070.
04:03:03|40070.
04:03:04|40071.24
04:03:05|40071.24
04:03:06|40074.13
04:03:07|40074.13
04:03:08|40074.13
04:03:10|40074.12
04:03:10|40074.12
04:03:12|40074.12
04:03:12|40074.12
04:03:13|40074.12
04:03:15|40074.13
04:03:15|40074.13
04:03:16|40074.13
04:03:17|40074.13
04:03:19|40074.13
04:03:20|40074.13
04:03:21|40074.13
04:03:22|40074.13
04:03:23|40074.13
04:03:24|40074.13
04:03:25|40074.13
04:03:26|40074.13
04:03:28|40074.13
04:03:29|40074.13
04:03:30|40074.13
04:03:31|40074.13
04:03:32|40074.13
04:03:34|40074.13
04:03:35|40070.57
04:03:36|40070.57
04:03:37|40064.9
04:03:39|40064.9
04:03:39|40064.9
04:03:41|40064.9
04:03:42|40064.9
04:03:44|40064.9
04:03:45|40064.9
04:03:46|40064.9
04:03:47|40064.9
04:03:48|40064.9
04:03:49|40064.9
04:03:51|40064.
04:03:51|40064.
04:03:53|40064.
04:03:53|40064.
04:03:54|40064.
04:03:55|40065.49
04:03:57|40065.49
04:03:57|40065.49
04:03:59|40065.49
04:04:00|40065.49
04:04:01|40065.49
04:04:02|40065.49
04:04:03|40065.49
04:04:04|40065.49
04:04:05|40065.49
04:04:06|40065.49
04:04:07|40065.49
04:04:08|40065.49
04:04:09|40067.13
04:04:10|40067.13
04:04:11|40068.36
04:04:12|40068.36
04:04:13|40068.36
04:04:14|40068.36
04:04:16|40068.36
04:04:16|40068.36
04:04:17|40068.36
04:04:18|40070.56
04:04:19|40070.56
04:04:20|40070.56
04:04:21|40070.56
04:04:22|40070.56
04:04:23|40070.56
04:04:24|40070.56
04:04:25|40070.56
04:04:26|40070.56
04:04:27|40070.56
04:04:28|40070.56
04:04:30|40070.56
04:04:32|40070.56
04:04:33|40070.56
04:04:34|40070.56
04:04:35|40070.56
04:04:36|40070.56
04:04:38|40070.56
04:04:39|40070.56
04:04:40|40070.56
04:04:41|40070.56
04:04:41|40074.
04:04:43|40074.
04:04:44|40074.
04:04:44|40074.
04:04:45|40074.
04:04:47|40074.
04:04:47|40074.
04:04:49|40074.
04:04:50|40074.
04:04:51|40074.
04:04:52|40074.
04:04:53|40074.
04:04:54|40074.
04:04:55|40074.
04:04:56|40074.
04:04:57|40074.
04:04:58|40074.
04:04:59|40074.
04:05:00|40074.
04:05:02|40074.
04:05:03|40075.68
04:05:04|40075.68
04:05:05|40075.68
04:05:06|40075.68
04:05:07|40075.67
04:05:08|40075.67
04:05:09|40075.67
04:05:11|40075.67
04:05:12|40075.67
04:05:12|40075.67
04:05:14|40075.48
04:05:15|40075.48
04:05:16|40075.48
04:05:17|40075.48
04:05:18|40075.48
04:05:19|40075.48
04:05:20|40075.48
04:05:21|40075.48
04:05:22|40075.48
04:05:23|40075.48
04:05:24|40079.66
04:05:25|40079.66
04:05:26|40079.66
04:05:27|40079.66
04:05:28|40079.66
04:05:29|40079.66
04:05:31|40079.66
04:05:32|40079.66
04:05:33|40079.66
04:05:34|40079.66
04:05:36|40079.66
04:05:36|40081.07
04:05:37|40081.07
04:05:39|40081.07
04:05:39|40081.07
04:05:40|40081.07
04:05:42|40081.07
04:05:43|40081.07
04:05:45|40081.07
04:05:46|40081.07
04:05:48|40081.07
04:05:48|40081.07
04:05:49|40081.07
04:05:51|40081.07
04:05:52|40081.07
04:05:53|40081.07
04:05:54|40081.07
04:05:55|40081.07
04:05:55|40081.07
04:05:57|40081.07
04:05:58|40081.07
04:05:59|40081.07
04:06:00|40081.07
04:06:01|40094.
04:06:03|40094.
04:06:04|40094.
04:06:05|40093.99
04:06:06|40093.99
04:06:07|40093.99
04:06:08|40093.99
04:06:09|40093.99
04:06:10|40093.99
04:06:11|40094.
04:06:12|40094.
04:06:13|40094.
04:06:15|40093.99
04:06:15|40093.99
04:06:16|40093.99
04:06:17|40094.01
04:06:19|40094.01
04:06:20|40102.9
04:06:21|40102.9
04:06:21|40102.91
04:06:23|40102.92
04:06:23|40102.92
04:06:25|40102.92
04:06:26|40102.92
04:06:27|40102.92
04:06:27|40102.92
04:06:29|40102.92
04:06:30|40102.92
04:06:32|40102.92
04:06:33|40102.92
04:06:34|40102.93
04:06:35|40102.93
04:06:36|40102.93
04:06:38|40102.93
04:06:39|40102.93
04:06:40|40102.93
04:06:41|40102.93
04:06:42|40102.93
04:06:43|40102.93
04:06:45|40102.93
04:06:46|40102.93
04:06:47|40102.93
04:06:48|40102.93
04:06:49|40102.93
04:06:50|40102.93
04:06:52|40102.93
04:06:52|40102.93
04:06:53|40102.93
04:06:54|40102.93
04:06:56|40102.93
04:06:57|40102.93
04:06:58|40102.93
04:07:00|40102.93
04:07:00|40102.93
04:07:01|40102.93
04:07:02|40102.93
04:07:04|40102.93
04:07:04|40102.93
04:07:05|40102.93
04:07:06|40102.93
04:07:07|40102.93
04:07:09|40102.93
04:07:10|40102.93
04:07:10|40102.93
04:07:12|40102.93
04:07:12|40102.93
04:07:14|40102.93
04:07:15|40102.93
04:07:16|40102.93
04:07:17|40102.93
04:07:18|40102.93
04:07:19|40102.93
04:07:21|40102.93
04:07:21|40102.93
04:07:22|40102.93
04:07:23|40102.92
04:07:24|40102.92
04:07:25|40097.84
04:07:27|40097.84
04:07:27|40096.2
04:07:28|40096.2
04:07:29|40096.2
04:07:30|40096.2
04:07:31|40096.09
04:07:33|40096.09
04:07:35|40096.09
04:07:36|40096.09
04:07:38|40096.09
04:07:39|40096.09
04:07:40|40096.09
04:07:42|40096.09
04:07:43|40096.09
04:07:44|40096.09
04:07:45|40096.09
04:07:45|40096.09
04:07:47|40096.09
04:07:48|40096.09
04:07:49|40096.09
04:07:50|40096.09
04:07:51|40096.09
04:07:53|40096.09
04:07:54|40096.09
04:07:55|40096.09
04:07:56|40096.09
04:07:57|40096.09
04:07:58|40096.09
04:07:59|40096.2
04:08:00|40096.2
04:08:01|40094.95
04:08:03|40094.95
04:08:04|40093.2
04:08:04|40093.2
04:08:06|40093.2
04:08:07|40093.2
04:08:08|40093.2
04:08:08|40093.2
04:08:10|40093.2
04:08:11|40093.2
04:08:12|40093.2
04:08:13|40093.2
04:08:13|40093.2
04:08:15|40093.2
04:08:16|40093.2
04:08:17|40093.2
04:08:19|40093.2
04:08:20|40093.2
04:08:20|40092.74
04:08:21|40092.74
04:08:22|40092.74
04:08:24|40092.74
04:08:24|40092.74
04:08:25|40092.74
04:08:27|40092.74
04:08:28|40092.74
04:08:28|40092.74
04:08:29|40092.74
04:08:31|40092.74
04:08:31|40092.74
04:08:34|40092.74
04:08:35|40092.74
04:08:35|40092.74
04:08:37|40092.74
04:08:37|40092.74
04:08:39|40092.74
04:08:40|40092.74
04:08:41|40092.74
04:08:42|40092.74
04:08:43|40092.74
04:08:44|40092.74
04:08:46|40092.74
04:08:46|40092.74
04:08:48|40092.74
04:08:49|40092.74
04:08:50|40092.74
04:08:51|40092.75
04:08:52|40092.75
04:08:53|40092.75
04:08:53|40092.75
04:08:55|40092.75
04:08:56|40092.75
04:08:57|40092.75
04:08:58|40092.75
04:09:00|40092.75
04:09:01|40092.75
04:09:01|40092.75
04:09:02|40092.75
04:09:03|40092.75
04:09:05|40092.75
04:09:05|40092.75
04:09:06|40092.75
04:09:08|40092.75
04:09:09|40092.75
04:09:10|40092.75
04:09:10|40092.
04:09:12|40092.
04:09:12|40092.
04:09:14|40092.
04:09:14|40096.97
04:09:17|40096.97
04:09:18|40096.97
04:09:19|40096.97
04:09:20|40098.28
04:09:21|40098.28
04:09:22|40098.28
04:09:23|40098.28
04:09:24|40099.49
04:09:25|40099.49
04:09:26|40099.49
04:09:27|40099.49
04:09:28|40099.49
04:09:29|40099.49
04:09:30|40099.49
04:09:31|40099.49
04:09:32|40099.49
04:09:33|40099.49
04:09:35|40099.49
04:09:35|40099.49
04:09:37|40099.49
04:09:38|40099.49
04:09:39|40099.49
04:09:40|40099.49
04:09:41|40099.49
04:09:43|40099.49
04:09:43|40099.49
04:09:44|40099.49
04:09:45|40099.49
04:09:46|40099.49
04:09:48|40099.49
04:09:48|40099.49
04:09:50|40099.49
04:09:50|40099.49
04:09:52|40099.49
04:09:54|40099.49
04:09:55|40099.49
04:09:56|40099.49
04:09:57|40099.49
04:09:58|40099.49
04:09:59|40099.49
04:10:00|40099.49
04:10:01|40099.49
04:10:02|40099.49
04:10:04|40099.49
04:10:04|40099.49
04:10:05|40099.49
04:10:06|40099.49
04:10:07|40099.49
04:10:08|40099.49
04:10:10|40099.49
04:10:10|40099.49
04:10:12|40099.49
04:10:12|40099.49
04:10:13|40099.49
04:10:14|40099.49
04:10:16|40099.49
04:10:17|40099.49
04:10:18|40099.49
04:10:19|40099.49
04:10:19|40099.49
04:10:20|40099.49
04:10:22|40099.49
04:10:23|40099.49
04:10:24|40099.49
04:10:25|40099.49
04:10:26|40099.49
04:10:27|40099.49
04:10:28|40099.49
04:10:29|40099.49
04:10:30|40099.49
04:10:31|40099.49
04:10:32|40099.49
04:10:33|40103.
04:10:34|40103.
04:10:35|40103.
04:10:36|40103.
04:10:38|40103.
04:10:39|40103.
04:10:41|40103.
04:10:41|40103.
04:10:42|40103.
04:10:43|40103.
04:10:44|40103.
04:10:45|40103.
04:10:47|40103.
04:10:47|40103.
04:10:48|40103.
04:10:50|40103.
04:10:51|40103.
04:10:52|40103.
04:10:53|40103.
04:10:54|40104.24
04:10:55|40104.24
04:10:57|40104.24
04:10:57|40104.24
04:10:59|40104.24
04:11:00|40104.24
04:11:01|40104.24
04:11:02|40104.24
04:11:04|40105.24
04:11:05|40105.24
04:11:06|40105.24
04:11:06|40105.24
04:11:08|40105.24
04:11:08|40105.24
04:11:09|40105.24
04:11:11|40105.24
04:11:12|40105.24
04:11:13|40105.24
04:11:14|40105.24
04:11:15|40105.24
04:11:17|40105.24
04:11:17|40105.24
04:11:20|40105.24
04:11:22|40105.24
04:11:22|40105.24
04:11:23|40105.24
04:11:25|40105.24
04:11:25|40105.24
04:11:26|40106.48
04:11:27|40110.92
04:11:28|40110.92
04:11:30|40110.92
04:11:31|40110.92
04:11:31|40110.92
04:11:32|40110.92
04:11:34|40110.92
04:11:35|40110.92
04:11:37|40110.92
04:11:38|40110.92
04:11:39|40110.92
04:11:41|40110.92
04:11:42|40110.92
04:11:43|40110.92
04:11:44|40110.92
04:11:45|40110.92
04:11:46|40110.92
04:11:48|40110.92
04:11:48|40110.92
04:11:49|40110.92
04:11:51|40110.92
04:11:51|40110.92
04:11:52|40110.92
04:11:53|40110.92
04:11:55|40110.92
04:11:56|40110.92
04:11:57|40110.92
04:11:57|40110.92
04:11:59|40110.92
04:11:59|40110.92
04:12:01|40110.92
04:12:02|40110.92
04:12:03|40110.92
04:12:04|40110.92
04:12:05|40110.92
04:12:06|40110.92
04:12:07|40110.92
04:12:08|40110.92
04:12:10|40110.92
04:12:10|40110.92
04:12:12|40110.92
04:12:12|40110.92
04:12:13|40110.92
04:12:15|40110.92
04:12:16|40110.92
04:12:17|40110.92
04:12:17|40110.92
04:12:18|40110.92
04:12:20|40110.92
04:12:21|40110.92
04:12:21|40110.92
04:12:23|40110.92
04:12:24|40110.92
04:12:25|40110.92
04:12:27|40110.92
04:12:28|40110.92
04:12:29|40110.92
04:12:30|40110.92
04:12:31|40110.92
04:12:33|40110.92
04:12:33|40110.92
04:12:34|40110.92
04:12:35|40110.91
04:12:36|40110.91
04:12:38|40110.91
04:12:39|40110.91
04:12:40|40110.91
04:12:41|40110.91
04:12:42|40110.91
04:12:44|40110.91
04:12:45|40110.91
04:12:45|40110.91
04:12:47|40110.91
04:12:48|40110.91
04:12:49|40110.91
04:12:50|40110.91
04:12:51|40110.91
04:12:52|40110.91
04:12:53|40110.91
04:12:54|40110.91
04:12:55|40110.91
04:12:56|40110.91
04:12:57|40110.91
04:12:58|40110.91
04:13:00|40110.91
04:13:00|40110.91
04:13:02|40110.91
04:13:03|40110.91
04:13:03|40110.91
04:13:05|40110.91
04:13:06|40110.91
04:13:07|40110.91
04:13:08|40110.91
04:13:09|40110.91
04:13:10|40110.91
04:13:11|40110.91
04:13:12|40110.91
04:13:14|40110.91
04:13:14|40110.91
04:13:15|40110.91
04:13:16|40110.91
04:13:17|40110.91
04:13:18|40110.91
04:13:19|40110.91
04:13:20|40110.91
04:13:22|40110.91
04:13:23|40110.91
04:13:23|40110.91
04:13:24|40110.91
04:13:26|40110.91
04:13:28|40109.85
04:13:28|40109.85
04:13:29|40109.85
04:13:30|40109.85
04:13:31|40109.85
04:13:32|40109.85
04:13:33|40109.85
04:13:34|40109.85
04:13:35|40109.85
04:13:36|40109.85
04:13:37|40109.85
04:13:39|40109.85
04:13:40|40109.85
04:13:41|40109.85
04:13:43|40109.85
04:13:44|40107.28
04:13:45|40107.28
04:13:45|40102.99
04:13:46|40102.99
04:13:48|40102.99
04:13:49|40102.99
04:13:51|40102.99
04:13:51|40116.
04:13:54|40116.
04:13:55|40116.
04:13:55|40116.
04:13:57|40116.
04:13:58|40116.
04:13:59|40116.
04:14:00|40116.
04:14:02|40116.
04:14:03|40116.
04:14:04|40116.
04:14:05|40116.
04:14:06|40116.
04:14:06|40116.
04:14:08|40116.
04:14:09|40116.
04:14:10|40116.
04:14:12|40116.
04:14:12|40112.8
04:14:13|40112.8
04:14:15|40112.8
04:14:16|40112.8
04:14:17|40112.8
04:14:19|40112.8
04:14:19|40112.8
04:14:20|40112.8
04:14:21|40112.8
04:14:22|40112.8
04:14:23|40112.8
04:14:24|40112.8
04:14:25|40112.8
04:14:26|40112.8
04:14:28|40112.8
04:14:28|40112.8
04:14:29|40112.8
04:14:30|40108.4
04:14:32|40108.4
04:14:33|40100.26
04:14:33|40100.26
04:14:34|40099.78
04:14:35|40099.78
04:14:36|40099.78
04:14:38|40099.78
04:14:40|40099.78
04:14:41|40099.78
04:14:42|40099.78
04:14:44|40099.78
04:14:45|40099.78
04:14:45|40099.78
04:14:46|40099.78
04:14:48|40099.78
04:14:49|40099.78
04:14:49|40099.78
04:14:51|40096.58
04:14:51|40096.58
04:14:52|40096.58
04:14:54|40096.58
04:14:55|40096.58
04:14:56|40096.58
04:14:57|40096.58
04:14:58|40096.58
04:14:59|40096.58
04:15:00|40096.58
04:15:01|40099.4
04:15:03|40099.4
04:15:03|40099.4
04:15:05|40099.4
04:15:06|40099.4
04:15:06|40099.4
04:15:08|40099.4
04:15:08|40099.4
04:15:10|40099.4
04:15:11|40099.4
04:15:12|40099.4
04:15:13|40099.4
04:15:14|40099.4
04:15:15|40099.4
04:15:15|40099.4
04:15:17|40104.
04:15:17|40104.
04:15:19|40104.
04:15:20|40104.
04:15:21|40104.39
04:15:22|40104.39
04:15:23|40104.39
04:15:25|40104.39
04:15:25|40107.68
04:15:26|40107.68
04:15:28|40107.68
04:15:29|40107.68
04:15:29|40107.68
04:15:30|40107.68
04:15:32|40112.
04:15:33|40112.
04:15:34|40112.
04:15:35|40112.
04:15:36|40112.
04:15:36|40112.
04:15:38|40112.
04:15:38|40112.
04:15:41|40112.
04:15:42|40112.
04:15:43|40112.
04:15:44|40112.
04:15:45|40112.
04:15:46|40112.
04:15:48|40112.
04:15:49|40112.
04:15:49|40112.
04:15:50|40112.85
04:15:52|40112.85
04:15:52|40112.85
04:15:53|40112.85
04:15:55|40112.85
04:15:56|40110.94
04:15:57|40110.69
04:15:58|40110.69
04:15:58|40110.69
04:16:00|40110.69
04:16:00|40110.69
04:16:02|40110.69
04:16:03|40110.69
04:16:04|40110.69
04:16:05|40110.69
04:16:06|40110.69
04:16:07|40110.69
04:16:09|40110.69
04:16:09|40106.46
04:16:10|40106.46
04:16:12|40104.49
04:16:12|40104.49
04:16:14|40104.49
04:16:14|40104.49
04:16:15|40104.49
04:16:16|40104.49
04:16:18|40104.49
04:16:18|40103.99
04:16:20|40103.57
04:16:21|40102.62
04:16:22|40102.62
04:16:23|40102.62
04:16:24|40102.62
04:16:25|40102.62
04:16:27|40101.41
04:16:27|40103.67
04:16:29|40103.67
04:16:29|40103.67
04:16:31|40103.67
04:16:31|40103.67
04:16:32|40103.67
04:16:34|40103.67
04:16:35|40103.67
04:16:36|40104.51
04:16:38|40104.51
04:16:39|40107.56
04:16:40|40107.56
04:16:41|40107.56
04:16:43|40107.56
04:16:44|40109.9
04:16:45|40109.9
04:16:47|40109.9
04:16:48|40109.9
04:16:49|40109.9
04:16:50|40109.9
04:16:51|40113.67
04:16:52|40113.67
04:16:53|40113.67
04:16:54|40113.67
04:16:55|40113.67
04:16:56|40113.67
04:16:57|40113.67
04:16:58|40113.67
04:16:59|40113.67
04:17:00|40113.67
04:17:01|40113.67
04:17:02|40113.67
04:17:03|40113.67
04:17:04|40113.67
04:17:05|40113.67
04:17:06|40114.12
04:17:07|40114.12
04:17:08|40114.12
04:17:09|40117.66
04:17:10|40117.66
04:17:12|40117.66
04:17:13|40117.66
04:17:14|40117.66
04:17:15|40117.66
04:17:16|40117.66
04:17:17|40117.66
04:17:18|40117.66
04:17:19|40117.66
04:17:20|40117.66
04:17:21|40117.66
04:17:22|40117.66
04:17:23|40117.66
04:17:24|40117.66
04:17:25|40117.66
04:17:26|40117.67
04:17:27|40117.67
04:17:28|40117.67
04:17:29|40117.67
04:17:30|40117.67
04:17:31|40117.67
04:17:32|40117.67
04:17:34|40117.67
04:17:35|40117.67
04:17:35|40117.67
04:17:36|40118.52
04:17:38|40118.52
04:17:39|40118.52
04:17:40|40118.52
04:17:41|40118.52
04:17:42|40118.52
04:17:44|40118.52
04:17:44|40118.52
04:17:45|40118.52
04:17:46|40118.52
04:17:48|40118.52
04:17:49|40115.42
04:17:50|40115.42
04:17:51|40115.42
04:17:52|40115.42
04:17:53|40115.42
04:17:54|40115.42
04:17:55|40115.42
04:17:56|40115.42
04:17:57|40115.42
04:17:58|40115.42
04:18:00|40115.42
04:18:00|40115.42
04:18:01|40115.42
04:18:02|40118.33
04:18:03|40118.33
04:18:04|40118.33
04:18:05|40118.33
04:18:06|40118.33
04:18:07|40118.33
04:18:08|40118.33
04:18:09|40118.33
04:18:10|40118.33
04:18:12|40118.33
04:18:13|40118.33
04:18:13|40118.33
04:18:15|40126.34
04:18:17|40126.34
04:18:17|40127.99
04:18:18|40127.99
04:18:20|40127.99
04:18:21|40127.99
04:18:22|40127.99
04:18:22|40127.99
04:18:24|40127.99
04:18:25|40127.99
04:18:26|40127.99
04:18:27|40127.98
04:18:29|40127.98
04:18:31|40127.98
04:18:31|40127.98
04:18:32|40124.91
04:18:34|40124.91
04:18:35|40124.91
04:18:36|40124.91
04:18:36|40122.93
04:18:38|40122.93
04:18:39|40122.93
04:18:41|40122.93
04:18:42|40122.93
04:18:42|40122.93
04:18:44|40122.93
04:18:44|40122.93
04:18:46|40122.93
04:18:47|40122.93
04:18:48|40122.93
04:18:49|40122.93
04:18:50|40122.93
04:18:51|40122.93
04:18:52|40120.75
04:18:54|40120.75
04:18:55|40120.75
04:18:55|40120.75
04:18:56|40120.75
04:18:57|40120.75
04:18:58|40120.75
04:19:00|40120.75
04:19:01|40120.75
04:19:02|40120.75
04:19:03|40120.75
04:19:04|40120.75
04:19:05|40120.75
04:19:07|40120.75
04:19:08|40120.75
04:19:09|40120.75
04:19:10|40120.75
04:19:12|40120.75
04:19:12|40120.75
04:19:13|40120.75
04:19:14|40120.75
04:19:17|40116.34
04:19:17|40115.1
04:19:18|40115.1
04:19:19|40115.1
04:19:21|40115.1
04:19:21|40115.1
04:19:23|40115.1
04:19:24|40115.1
04:19:25|40115.1
04:19:26|40115.1
04:19:27|40113.03
04:19:28|40113.03
04:19:30|40113.03
04:19:30|40113.03
04:19:32|40113.03
04:19:33|40113.03
04:19:34|40113.03
04:19:36|40110.05
04:19:36|40110.05
04:19:37|40110.05
04:19:39|40110.05
04:19:40|40110.05
04:19:41|40110.05
04:19:42|40110.05
04:19:43|40109.27
04:19:44|40109.27
04:19:45|40109.27
04:19:46|40109.27
04:19:48|40103.56
04:19:49|40103.56
04:19:49|40103.56
04:19:50|40103.56
04:19:51|40103.56
04:19:52|40103.56
04:19:54|40103.56
04:19:55|40103.56
04:19:55|40103.56
04:19:56|40103.56
04:19:57|40103.56
04:19:58|40103.56
04:19:59|40103.56
04:20:01|40103.56
04:20:02|40103.56
04:20:03|40103.56
04:20:04|40103.56
04:20:05|40103.25
04:20:06|40103.25
04:20:07|40103.25
04:20:08|40101.61
04:20:09|40101.61
04:20:10|40101.61
04:20:11|40101.61
04:20:12|40101.61
04:20:13|40101.61
04:20:14|40101.61
04:20:15|40101.61
04:20:16|40101.61
04:20:17|40101.61
04:20:18|40111.46
04:20:20|40113.99
04:20:20|40113.99
04:20:21|40113.99
04:20:22|40113.99
04:20:24|40114.
04:20:25|40114.
04:20:26|40114.
04:20:27|40114.
04:20:28|40114.
04:20:29|40114.
04:20:30|40114.
04:20:31|40114.
04:20:32|40114.
04:20:33|40114.
04:20:34|40114.
04:20:35|40114.
04:20:36|40114.
04:20:38|40114.
04:20:39|40114.
04:20:40|40112.91
04:20:41|40112.92
04:20:43|40112.92
04:20:43|40112.92
04:20:44|40112.92
04:20:46|40112.92
04:20:46|40112.92
04:20:48|40112.92
04:20:49|40112.92
04:20:50|40112.92
04:20:51|40112.92
04:20:52|40112.92
04:20:53|40112.92
04:20:55|40112.92
04:20:56|40112.92
04:20:57|40112.92
04:20:58|40112.92
04:20:59|40112.92
04:21:00|40112.92
04:21:01|40112.92
04:21:02|40112.92
04:21:03|40112.92
04:21:04|40112.92
04:21:06|40112.92
04:21:07|40112.92
04:21:07|40112.92
04:21:09|40112.92
04:21:09|40112.92
04:21:10|40112.92
04:21:12|40112.92
04:21:12|40112.91
04:21:14|40114.
04:21:15|40117.31
04:21:15|40117.31
04:21:16|40117.31
04:21:17|40117.31
04:21:19|40117.31
04:21:20|40117.31
04:21:21|40117.31
04:21:21|40117.31
04:21:24|40117.31
04:21:26|40117.31
04:21:26|40117.31
04:21:27|40117.31
04:21:29|40117.31
04:21:29|40117.31
04:21:31|40117.31
04:21:31|40117.31
04:21:32|40117.31
04:21:34|40117.31
04:21:35|40117.31
04:21:36|40117.31
04:21:36|40117.31
04:21:38|40117.31
04:21:38|40117.31
04:21:40|40117.31
04:21:40|40117.31
04:21:42|40122.92
04:21:43|40122.92
04:21:43|40122.92
04:21:45|40122.92
04:21:46|40122.92
04:21:48|40122.92
04:21:49|40122.92
04:21:50|40122.92
04:21:51|40122.92
04:21:52|40124.06
04:21:54|40124.05
04:21:55|40124.05
04:21:55|40124.05
04:21:57|40124.05
04:21:57|40124.05
04:21:59|40124.05
04:22:00|40124.05
04:22:01|40124.05
04:22:02|40124.05
04:22:03|40124.05
04:22:04|40124.05
04:22:05|40124.05
04:22:06|40124.05
04:22:07|40124.05
04:22:08|40124.05
04:22:09|40124.05
04:22:10|40124.05
04:22:12|40125.3
04:22:13|40125.3
04:22:13|40125.3
04:22:15|40125.3
04:22:16|40125.3
04:22:17|40125.3
04:22:18|40125.3
04:22:18|40125.3
04:22:20|40126.5
04:22:20|40126.5
04:22:22|40126.5
04:22:23|40126.5
04:22:25|40126.5
04:22:26|40126.5
04:22:28|40126.5
04:22:29|40126.5
04:22:30|40126.5
04:22:31|40126.5
04:22:33|40126.5
04:22:34|40126.5
04:22:35|40126.5
04:22:36|40126.5
04:22:37|40126.5
04:22:38|40126.5
04:22:39|40126.5
04:22:40|40126.5
04:22:41|40126.5
04:22:42|40126.5
04:22:44|40126.5
04:22:44|40126.5
04:22:46|40126.5
04:22:46|40126.5
04:22:47|40126.5
04:22:48|40126.5
04:22:49|40126.5
04:22:50|40126.5
04:22:51|40126.5
04:22:53|40126.5
04:22:53|40126.5
04:22:54|40126.5
04:22:56|40126.5
04:22:56|40126.5
04:22:58|40126.5
04:22:58|40126.5
04:23:00|40126.5
04:23:00|40126.5
04:23:02|40126.5
04:23:03|40126.5
04:23:04|40126.5
04:23:06|40126.5
04:23:06|40126.5
04:23:07|40126.5
04:23:08|40126.5
04:23:10|40126.5
04:23:10|40126.49
04:23:11|40125.49
04:23:13|40125.49
04:23:14|40125.49
04:23:14|40125.49
04:23:15|40125.49
04:23:17|40125.49
04:23:18|40125.49
04:23:19|40125.49
04:23:20|40125.49
04:23:20|40125.49
04:23:21|40125.49
04:23:23|40125.49
04:23:24|40125.49
04:23:26|40125.49
04:23:26|40125.49
04:23:28|40125.49
04:23:29|40125.49
04:23:30|40124.58
04:23:32|40124.58
04:23:32|40124.58
04:23:34|40124.58
04:23:35|40124.58
04:23:36|40124.58
04:23:37|40124.58
04:23:38|40124.58
04:23:40|40124.58
04:23:41|40124.58
04:23:42|40124.58
04:23:43|40124.58
04:23:44|40124.58
04:23:44|40124.58
04:23:46|40124.58
04:23:47|40124.58
04:23:48|40124.58
04:23:49|40124.58
04:23:50|40124.58
04:23:51|40124.58
04:23:52|40124.58
04:23:54|40124.58
04:23:55|40124.58
04:23:55|40124.58
04:23:57|40124.58
04:23:57|40124.58
04:23:58|40124.58
04:23:59|40125.99
04:24:00|40125.99
04:24:03|40125.99
04:24:04|40125.99
04:24:04|40125.99
04:24:05|40125.99
04:24:06|40125.99
04:24:08|40125.98
04:24:08|40125.98
04:24:09|40125.98
04:24:10|40125.98
04:24:11|40125.98
04:24:12|40125.98
04:24:14|40125.98
04:24:15|40133.3
04:24:16|40138.
04:24:17|40138.
04:24:18|40138.
04:24:19|40138.
04:24:19|40138.
04:24:20|40138.
04:24:21|40138.
04:24:23|40138.
04:24:24|40136.98
04:24:25|40136.98
04:24:25|40136.98
04:24:28|40136.98
04:24:29|40136.98
04:24:31|40138.
04:24:32|40137.04
04:24:33|40133.59
04:24:34|40133.59
04:24:34|40133.59
04:24:35|40133.59
04:24:37|40133.59
04:24:38|40128.69
04:24:39|40128.69
04:24:41|40125.38
04:24:42|40123.26
04:24:42|40123.26
04:24:43|40123.26
04:24:45|40123.26
04:24:46|40120.49
04:24:48|40120.49
04:24:49|40120.49
04:24:49|40120.49
04:24:50|40120.49
04:24:52|40120.49
04:24:52|40120.49
04:24:54|40120.49
04:24:54|40120.49
04:24:55|40120.49
04:24:57|40120.49
04:24:57|40120.49
04:24:58|40120.49
04:25:00|40120.49
04:25:01|40120.49
04:25:02|40120.49
04:25:03|40120.49
04:25:04|40120.49
04:25:05|40120.49
04:25:06|40120.49
04:25:08|40119.26
04:25:09|40119.26
04:25:09|40119.27
04:25:10|40121.74
04:25:11|40121.74
04:25:12|40121.74
04:25:13|40121.74
04:25:14|40121.74
04:25:15|40121.74
04:25:16|40121.74
04:25:18|40121.74
04:25:18|40121.74
04:25:19|40121.74
04:25:20|40121.74
04:25:21|40121.74
04:25:22|40121.74
04:25:23|40121.74
04:25:25|40121.74
04:25:26|40121.74
04:25:28|40121.74
04:25:29|40121.74
04:25:31|40121.74
04:25:32|40121.74
04:25:33|40121.73
04:25:34|40121.73
04:25:35|40121.73
04:25:36|40121.73
04:25:37|40121.73
04:25:39|40121.73
04:25:39|40121.73
04:25:40|40121.73
04:25:42|40121.73
04:25:42|40121.73
04:25:43|40121.73
04:25:44|40121.73
04:25:45|40121.73
04:25:47|40121.73
04:25:48|40121.73
04:25:48|40121.73
04:25:50|40121.73
04:25:51|40121.73
04:25:52|40121.73
04:25:53|40121.73
04:25:54|40121.73
04:25:55|40121.73
04:25:56|40121.73
04:25:58|40121.73
04:25:58|40121.73
04:25:59|40121.73
04:26:00|40121.73
04:26:01|40121.73
04:26:03|40121.73
04:26:03|40121.73
04:26:05|40121.73
04:26:06|40121.73
04:26:07|40121.73
04:26:08|40121.73
04:26:09|40121.73
04:26:10|40121.74
04:26:11|40121.74
04:26:12|40121.74
04:26:13|40121.74
04:26:14|40121.74
04:26:15|40121.74
04:26:16|40121.74
04:26:17|40121.74
04:26:18|40121.74
04:26:19|40121.74
04:26:20|40122.98
04:26:21|40122.98
04:26:22|40122.98
04:26:24|40122.98
04:26:24|40122.98
04:26:25|40122.98
04:26:27|40122.98
04:26:28|40122.98
04:26:30|40122.98
04:26:32|40122.98
04:26:33|40122.98
04:26:34|40122.98
04:26:36|40122.98
04:26:36|40122.98
04:26:38|40122.98
04:26:38|40122.98
04:26:40|40122.98
04:26:40|40122.98
04:26:42|40122.98
04:26:42|40122.98
04:26:44|40122.98
04:26:44|40122.98
04:26:45|40122.98
04:26:47|40122.98
04:26:48|40122.98
04:26:49|40122.98
04:26:51|40123.39
04:26:52|40123.39
04:26:53|40123.39
04:26:54|40123.39
04:26:55|40123.39
04:26:56|40123.39
04:26:58|40123.39
04:26:59|40123.39
04:26:59|40123.39
04:27:01|40123.39
04:27:02|40123.39
04:27:02|40123.39
04:27:04|40123.39
04:27:05|40123.39
04:27:06|40123.39
04:27:07|40123.39
04:27:08|40123.39
04:27:09|40123.39
04:27:10|40124.13
04:27:11|40124.13
04:27:12|40124.22
04:27:13|40124.22
04:27:14|40124.22
04:27:15|40124.22
04:27:16|40124.22
04:27:17|40124.22
04:27:18|40125.99
04:27:19|40125.99
04:27:20|40125.99
04:27:21|40125.99
04:27:23|40125.99
04:27:23|40125.99
04:27:24|40125.99
04:27:26|40125.99
04:27:26|40125.99
04:27:27|40125.99
04:27:28|40125.99
04:27:29|40126.
04:27:31|40126.
04:27:32|40126.
04:27:33|40126.
04:27:34|40126.
04:27:35|40126.
04:27:36|40126.
04:27:38|40126.
04:27:38|40126.
04:27:39|40126.
04:27:40|40126.
04:27:41|40126.
04:27:43|40126.
04:27:44|40126.
04:27:45|40126.
04:27:46|40126.
04:27:46|40126.
04:27:48|40126.
04:27:49|40126.
04:27:50|40126.
04:27:51|40139.98
04:27:52|40139.98
04:27:53|40139.98
04:27:54|40141.88
04:27:56|40141.88
04:27:56|40145.99
04:27:57|40145.99
04:27:58|40145.99
04:27:59|40145.99
04:28:00|40145.98
04:28:01|40145.98
04:28:02|40145.98
04:28:03|40145.98
04:28:04|40145.98
04:28:06|40145.98
04:28:06|40145.98
04:28:07|40145.98
04:28:08|40145.98
04:28:09|40145.99
04:28:11|40145.99
04:28:11|40145.99
04:28:13|40145.99
04:28:14|40145.99
04:28:15|40145.99
04:28:15|40141.74
04:28:17|40141.74
04:28:18|40141.74
04:28:19|40141.74
04:28:20|40141.74
04:28:21|40141.74
04:28:22|40141.74
04:28:23|40141.74
04:28:24|40141.2
04:28:25|40141.2
04:28:26|40141.2
04:28:27|40141.2
04:28:28|40141.2
04:28:29|40141.2
04:28:31|40139.33
04:28:32|40139.33
04:28:34|40139.33
04:28:35|40139.33
04:28:36|40139.33
04:28:37|40139.33
04:28:38|40139.33
04:28:39|40139.33
04:28:41|40139.33
04:28:42|40139.33
04:28:43|40139.2
04:28:44|40139.2
04:28:45|40139.2
04:28:46|40139.2
04:28:47|40139.2
04:28:49|40139.2
04:28:49|40139.2
04:28:50|40139.2
04:28:51|40139.2
04:28:53|40139.2
04:28:53|40139.2
04:28:56|40137.98
04:28:56|40135.56
04:28:57|40135.56
04:28:58|40135.56
04:28:59|40135.56
04:29:00|40135.56
04:29:01|40135.56
04:29:02|40135.56
04:29:03|40135.56
04:29:04|40135.56
04:29:05|40135.56
04:29:06|40135.56
04:29:07|40135.56
04:29:09|40135.56
04:29:09|40135.56
04:29:10|40135.56
04:29:11|40135.56
04:29:12|40135.56
04:29:13|40135.56
04:29:14|40135.56
04:29:15|40135.56
04:29:17|40135.56
04:29:17|40135.56
04:29:18|40135.56
04:29:19|40135.56
04:29:20|40135.56
04:29:22|40135.56
04:29:23|40135.56
04:29:24|40135.56
04:29:25|40135.56
04:29:26|40135.56
04:29:27|40135.56
04:29:28|40135.56
04:29:29|40135.22
04:29:30|40135.22
04:29:31|40135.22
04:29:32|40135.22
04:29:33|40135.22
04:29:34|40135.22
04:29:35|40135.22
04:29:36|40135.22
04:29:38|40135.22
04:29:38|40135.22
04:29:39|40135.22
04:29:40|40135.22
04:29:41|40135.22
04:29:42|40135.22
04:29:43|40135.22
04:29:44|40135.22
04:29:45|40135.22
04:29:47|40135.22
04:29:47|40135.22
04:29:48|40135.22
04:29:50|40135.22
04:29:50|40135.22
04:29:51|40135.22
04:29:52|40135.22
04:29:54|40135.22
04:29:55|40135.22
04:29:56|40135.22
04:29:57|40135.22
04:29:58|40135.22
04:29:59|40135.22
04:30:00|40135.22
04:30:02|40135.22
04:30:02|40135.22
04:30:03|40135.22
04:30:04|40135.22
04:30:05|40135.09
04:30:07|40135.09
04:30:07|40135.09
04:30:09|40135.09
04:30:09|40135.09
04:30:11|40135.09
04:30:12|40135.09
04:30:13|40135.09
04:30:13|40135.09
04:30:15|40135.09
04:30:15|40135.09
04:30:17|40135.09
04:30:18|40135.09
04:30:18|40135.09
04:30:19|40135.09
04:30:21|40135.09
04:30:21|40135.09
04:30:23|40135.1
04:30:23|40135.1
04:30:25|40135.1
04:30:26|40135.1
04:30:26|40135.1
04:30:28|40135.1
04:30:29|40135.1
04:30:29|40135.1
04:30:30|40135.1
04:30:33|40135.1
04:30:35|40135.1
04:30:36|40135.1
04:30:36|40135.1
04:30:38|40135.1
04:30:40|40135.1
04:30:40|40139.37
04:30:42|40139.37
04:30:42|40139.37
04:30:44|40139.37
04:30:45|40139.37
04:30:46|40139.37
04:30:46|40139.37
04:30:48|40139.37
04:30:49|40139.37
04:30:49|40141.53
04:30:50|40144.16
04:30:52|40144.16
04:30:53|40144.16
04:30:54|40144.16
04:30:55|40144.16
04:30:56|40144.16
04:30:58|40144.16
04:30:59|40144.16
04:31:00|40145.4
04:31:00|40145.4
04:31:02|40145.4
04:31:02|40146.01
04:31:04|40146.01
04:31:05|40146.01
04:31:06|40146.01
04:31:07|40146.01
04:31:08|40146.01
04:31:09|40146.01
04:31:10|40146.01
04:31:11|40146.01
04:31:12|40146.01
04:31:13|40146.01
04:31:14|40146.01
04:31:15|40146.01
04:31:16|40146.01
04:31:17|40146.01
04:31:18|40146.01
04:31:19|40146.01
04:31:20|40146.01
04:31:21|40143.57
04:31:22|40143.57
04:31:23|40143.57
04:31:24|40143.57
04:31:25|40143.57
04:31:27|40143.57
04:31:27|40143.57
04:31:28|40143.57
04:31:29|40143.57
04:31:31|40143.57
04:31:32|40143.57
04:31:33|40143.57
04:31:34|40143.57
04:31:35|40143.57
04:31:36|40143.57
04:31:37|40143.57
04:31:38|40143.57
04:31:39|40143.57
04:31:40|40143.57
04:31:41|40143.57
04:31:42|40143.57
04:31:43|40143.57
04:31:44|40143.57
04:31:45|40143.57
04:31:47|40143.57
04:31:47|40143.57
04:31:48|40143.57
04:31:50|40143.57
04:31:50|40143.57
04:31:51|40143.57
04:31:52|40143.57
04:31:54|40143.57
04:31:55|40143.57
04:31:55|40143.57
04:31:57|40143.57
04:31:57|40143.57
04:31:59|40143.57
04:31:59|40143.57
04:32:01|40143.57
04:32:02|40143.57
04:32:03|40143.57
04:32:04|40143.57
04:32:05|40143.57
04:32:06|40143.57
04:32:07|40143.57
04:32:08|40143.57
04:32:09|40141.28
04:32:11|40141.28
04:32:12|40141.28
04:32:12|40142.48
04:32:14|40142.48
04:32:15|40142.48
04:32:16|40142.48
04:32:16|40143.37
04:32:18|40143.37
04:32:19|40143.37
04:32:19|40143.37
04:32:21|40143.37
04:32:22|40143.37
04:32:23|40143.37
04:32:24|40143.37
04:32:25|40143.37
04:32:27|40143.37
04:32:27|40143.37
04:32:29|40143.37
04:32:30|40143.37
04:32:31|40143.37
04:32:33|40143.37
04:32:34|40143.37
04:32:35|40143.37
04:32:37|40143.37
04:32:37|40143.37
04:32:38|40143.38
04:32:39|40143.38
04:32:41|40143.38
04:32:41|40143.38
04:32:42|40143.38
04:32:44|40143.38
04:32:45|40143.38
04:32:45|40143.38
04:32:47|40143.38
04:32:48|40143.38
04:32:49|40143.38
04:32:50|40143.38
04:32:51|40143.38
04:32:52|40143.38
04:32:53|40143.38
04:32:54|40143.38
04:32:55|40143.38
04:32:56|40143.38
04:32:58|40143.38
04:32:59|40143.38
04:33:00|40143.38
04:33:01|40143.38
04:33:02|40143.38
04:33:03|40143.99
04:33:04|40143.99
04:33:05|40143.99
04:33:06|40143.99
04:33:07|40143.99
04:33:08|40143.99
04:33:08|40143.99
04:33:10|40143.99
04:33:11|40143.99
04:33:12|40143.99
04:33:13|40143.99
04:33:14|40143.99
04:33:15|40143.99
04:33:16|40143.99
04:33:17|40143.99
04:33:18|40143.99
04:33:19|40143.99
04:33:20|40143.99
04:33:21|40143.99
04:33:23|40143.99
04:33:25|40143.99
04:33:26|40143.98
04:33:27|40143.98
04:33:28|40143.98
04:33:29|40143.98
04:33:31|40143.98
04:33:32|40143.98
04:33:33|40143.98
04:33:33|40143.98
04:33:35|40143.98
04:33:36|40143.99
04:33:37|40143.99
04:33:38|40143.57
04:33:39|40143.57
04:33:40|40143.57
04:33:41|40143.57
04:33:42|40143.57
04:33:43|40143.57
04:33:44|40143.57
04:33:45|40143.57
04:33:46|40143.57
04:33:47|40143.57
04:33:48|40143.57
04:33:49|40143.57
04:33:50|40143.57
04:33:51|40143.57
04:33:52|40143.57
04:33:53|40143.57
04:33:54|40143.57
04:33:55|40143.57
04:33:56|40143.57
04:33:57|40143.57
04:33:58|40143.57
04:34:00|40143.57
04:34:02|40143.57
04:34:02|40143.57
04:34:04|40143.57
04:34:04|40143.58
04:34:05|40143.58
04:34:06|40143.58
04:34:07|40143.58
04:34:08|40143.57
04:34:09|40143.57
04:34:10|40143.57
04:34:11|40143.57
04:34:12|40143.57
04:34:14|40143.57
04:34:15|40143.57
04:34:15|40143.57
04:34:18|40143.37
04:34:18|40143.37
04:34:20|40143.37
04:34:20|40143.37
04:34:21|40143.37
04:34:23|40143.37
04:34:25|40143.38
04:34:26|40143.38
04:34:27|40143.37
04:34:28|40143.37
04:34:29|40143.37
04:34:30|40141.02
04:34:32|40141.02
04:34:32|40138.29
04:34:34|40138.29
04:34:35|40138.29
04:34:35|40138.29
04:34:36|40138.29
04:34:38|40138.29
04:34:39|40138.29
04:34:39|40138.29
04:34:40|40138.29
04:34:42|40138.29
04:34:43|40138.29
04:34:44|40138.29
04:34:45|40138.29
04:34:46|40138.17
04:34:47|40138.17
04:34:48|40138.17
04:34:49|40138.12
04:34:50|40138.12
04:34:51|40138.12
04:34:52|40138.12
04:34:54|40138.12
04:34:55|40138.12
04:34:56|40138.12
04:34:58|40138.12
04:34:58|40138.12
04:35:00|40138.12
04:35:01|40138.12
04:35:01|40138.12
04:35:03|40138.12
04:35:03|40138.12
04:35:04|40138.12
04:35:05|40138.12
04:35:06|40138.12
04:35:07|40138.12
04:35:09|40138.12
04:35:10|40138.12
04:35:11|40138.12
04:35:12|40138.12
04:35:13|40138.11
04:35:14|40138.12
04:35:15|40138.12
04:35:17|40138.12
04:35:17|40138.12
04:35:18|40138.12
04:35:19|40138.12
04:35:20|40138.12
04:35:22|40138.12
04:35:23|40138.12
04:35:24|40138.12
04:35:26|40138.12
04:35:27|40138.12
04:35:29|40138.12
04:35:30|40138.12
04:35:31|40138.12
04:35:32|40138.12
04:35:33|40138.12
04:35:34|40138.12
04:35:35|40138.12
04:35:37|40138.12
04:35:38|40138.12
04:35:39|40138.12
04:35:40|40138.12
04:35:41|40138.12
04:35:42|40138.12
04:35:42|40138.12
04:35:44|40138.12
04:35:45|40138.12
04:35:46|40138.12
04:35:47|40138.12
04:35:48|40138.12
04:35:49|40138.12
04:35:50|40138.12
04:35:51|40138.12
04:35:52|40138.12
04:35:54|40138.12
04:35:54|40138.12
04:35:55|40138.12
04:35:56|40138.12
04:35:58|40138.12
04:35:59|40138.12
04:36:00|40138.12
04:36:01|40138.11
04:36:03|40138.11
04:36:03|40138.11
04:36:06|40138.11
04:36:06|40134.93
04:36:07|40134.93
04:36:09|40134.93
04:36:09|40134.93
04:36:11|40134.93
04:36:12|40134.93
04:36:13|40134.93
04:36:14|40134.93
04:36:15|40134.93
04:36:16|40134.93
04:36:17|40134.93
04:36:18|40134.93
04:36:20|40134.93
04:36:22|40134.93
04:36:23|40134.93
04:36:25|40134.93
04:36:26|40132.85
04:36:26|40132.85
04:36:27|40132.84
04:36:29|40132.84
04:36:30|40132.84
04:36:31|40132.84
04:36:33|40131.19
04:36:34|40131.19
04:36:35|40131.19
04:36:35|40131.19
04:36:37|40128.16
04:36:37|40128.16
04:36:39|40128.16
04:36:40|40128.16
04:36:42|40128.16
04:36:42|40128.16
04:36:43|40128.16
04:36:44|40128.16
04:36:45|40128.16
04:36:47|40128.16
04:36:47|40128.16
04:36:48|40128.16
04:36:50|40128.16
04:36:50|40128.16
04:36:51|40128.16
04:36:53|40128.16
04:36:54|40128.16
04:36:55|40128.16
04:36:56|40128.16
04:36:57|40128.16
04:36:59|40128.16
04:37:00|40128.16
04:37:01|40128.16
04:37:01|40128.16
04:37:02|40128.16
04:37:03|40131.06
04:37:05|40131.06
04:37:06|40131.06
04:37:07|40131.06
04:37:08|40131.06
04:37:08|40131.06
04:37:10|40131.06
04:37:11|40131.06
04:37:12|40131.06
04:37:13|40131.06
04:37:14|40131.06
04:37:15|40131.06
04:37:16|40131.06
04:37:17|40131.06
04:37:18|40131.06
04:37:20|40131.06
04:37:22|40131.06
04:37:23|40131.06
04:37:25|40131.06
04:37:25|40131.06
04:37:26|40129.82
04:37:27|40129.82
04:37:29|40125.05
04:37:30|40124.17
04:37:31|40124.17
04:37:33|40124.17
04:37:34|40124.17
04:37:35|40124.17
04:37:35|40124.17
04:37:37|40124.17
04:37:38|40124.17
04:37:39|40124.17
04:37:41|40124.17
04:37:41|40124.17
04:37:43|40124.17
04:37:43|40124.17
04:37:45|40124.17
04:37:45|40124.17
04:37:47|40124.17
04:37:48|40127.03
04:37:49|40130.12
04:37:50|40130.11
04:37:51|40130.1
04:37:52|40130.1
04:37:53|40130.1
04:37:54|40130.1
04:37:55|40130.1
04:37:57|40130.1
04:37:58|40139.99
04:37:58|40139.99
04:37:59|40139.99
04:38:01|40139.99
04:38:02|40139.99
04:38:02|40139.99
04:38:04|40141.23
04:38:05|40143.3
04:38:06|40143.3
04:38:06|40143.3
04:38:08|40148.24
04:38:09|40148.24
04:38:10|40148.24
04:38:11|40148.24
04:38:12|40148.24
04:38:13|40148.23
04:38:14|40148.23
04:38:15|40148.23
04:38:16|40148.23
04:38:17|40148.23
04:38:18|40148.23
04:38:19|40148.23
04:38:20|40148.22
04:38:21|40148.22
04:38:22|40148.22
04:38:23|40148.22
04:38:24|40148.22
04:38:26|40148.22
04:38:27|40148.22
04:38:28|40148.22
04:38:29|40148.22
04:38:30|40148.22
04:38:32|40148.22
04:38:33|40148.22
04:38:34|40148.22
04:38:35|40148.22
04:38:36|40148.22
04:38:38|40148.22
04:38:38|40147.15
04:38:39|40147.15
04:38:41|40147.15
04:38:41|40147.15
04:38:43|40147.15
04:38:43|40147.15
04:38:45|40147.15
04:38:46|40147.15
04:38:47|40147.15
04:38:48|40147.16
04:38:49|40147.16
04:38:50|40147.16
04:38:51|40147.16
04:38:53|40147.16
04:38:53|40147.16
04:38:54|40147.16
04:38:56|40147.16
04:38:57|40147.16
04:38:58|40147.16
04:38:59|40147.16
04:39:00|40147.16
04:39:01|40147.15
04:39:03|40147.15
04:39:03|40147.15
04:39:04|40147.15
04:39:05|40147.15
04:39:06|40147.15
04:39:07|40147.15
04:39:08|40147.15
04:39:10|40148.24
04:39:10|40150.22
04:39:11|40154.1
04:39:12|40154.1
04:39:13|40154.1
04:39:14|40154.1
04:39:15|40154.1
04:39:16|40154.1
04:39:17|40163.49
04:39:19|40168.
04:39:20|40168.
04:39:20|40168.
04:39:22|40168.
04:39:24|40168.
04:39:25|40167.59
04:39:25|40167.59
04:39:27|40167.59
04:39:28|40167.59
04:39:30|40167.59
04:39:31|40167.59
04:39:32|40167.59
04:39:35|40167.99
04:39:35|40168.
04:39:37|40168.
04:39:38|40168.
04:39:39|40168.
04:39:40|40168.
04:39:41|40168.
04:39:43|40168.
04:39:44|40168.
04:39:45|40168.
04:39:45|40168.
04:39:47|40168.
04:39:48|40168.
04:39:49|40168.
04:39:50|40168.
04:39:52|40168.
04:39:52|40168.
04:39:53|40168.
04:39:55|40168.
04:39:56|40168.
04:39:57|40168.
04:39:58|40168.
04:39:59|40168.
04:40:00|40167.99
04:40:01|40167.99
04:40:02|40167.99
04:40:04|40167.99
04:40:04|40167.99
04:40:06|40167.99
04:40:07|40167.99
04:40:08|40167.99
04:40:09|40168.
04:40:10|40168.05
04:40:11|40180.
04:40:11|40184.
04:40:13|40184.
04:40:13|40184.
04:40:15|40184.
04:40:16|40184.
04:40:17|40184.
04:40:18|40184.
04:40:19|40184.
04:40:20|40184.
04:40:21|40187.73
04:40:22|40187.93
04:40:24|40184.78
04:40:25|40184.78
04:40:26|40182.15
04:40:27|40182.15
04:40:29|40180.5
04:40:30|40180.5
04:40:31|40180.5
04:40:33|40180.5
04:40:33|40180.5
04:40:34|40180.5
04:40:35|40180.5
04:40:37|40180.5
04:40:38|40180.5
04:40:38|40180.5
04:40:39|40180.5
04:40:41|40180.5
04:40:41|40180.5
04:40:42|40180.5
04:40:43|40180.5
04:40:44|40180.5
04:40:45|40180.5
04:40:48|40180.5
04:40:48|40180.5
04:40:49|40180.5
04:40:51|40180.5
04:40:51|40180.5
04:40:53|40172.17
04:40:54|40172.17
04:40:55|40172.17
04:40:56|40172.17
04:40:56|40172.17
04:40:57|40172.17
04:40:58|40172.17
04:41:00|40172.17
04:41:00|40172.17
04:41:02|40172.17
04:41:03|40172.17
04:41:03|40172.17
04:41:05|40170.81
04:41:06|40170.81
04:41:07|40170.81
04:41:08|40170.81
04:41:09|40170.81
04:41:10|40170.81
04:41:11|40170.81
04:41:13|40170.81
04:41:13|40170.81
04:41:14|40170.81
04:41:15|40170.81
04:41:17|40170.81
04:41:17|40170.81
04:41:18|40170.81
04:41:20|40170.81
04:41:20|40170.81
04:41:21|40170.81
04:41:22|40170.81
04:41:23|40170.81
04:41:26|40170.81
04:41:26|40170.81
04:41:28|40170.81
04:41:29|40170.81
04:41:30|40170.81
04:41:31|40170.81
04:41:32|40170.81
04:41:33|40170.81
04:41:34|40170.81
04:41:35|40170.81
04:41:36|40170.4
04:41:38|40166.58
04:41:39|40166.58
04:41:39|40166.58
04:41:41|40166.58
04:41:41|40166.58
04:41:43|40166.58
04:41:44|40166.58
04:41:45|40166.58
04:41:46|40165.65
04:41:47|40164.87
04:41:48|40164.87
04:41:49|40162.37
04:41:49|40160.95
04:41:51|40160.95
04:41:52|40160.95
04:41:53|40160.95
04:41:53|40154.14
04:41:55|40154.14
04:41:56|40154.14
04:41:57|40154.14
04:41:58|40154.14
04:41:59|40154.14
04:42:00|40154.14
04:42:01|40154.14
04:42:02|40154.14
04:42:03|40154.14
04:42:04|40154.14
04:42:05|40150.81
04:42:06|40150.81
04:42:07|40149.95
04:42:08|40149.95
04:42:09|40149.95
04:42:10|40149.95
04:42:11|40149.95
04:42:12|40156.66
04:42:13|40162.02
04:42:14|40162.02
04:42:15|40162.02
04:42:16|40162.02
04:42:17|40162.02
04:42:18|40162.02
04:42:19|40162.02
04:42:20|40162.02
04:42:21|40162.02
04:42:23|40162.02
04:42:23|40162.02
04:42:25|40163.27
04:42:26|40163.27
04:42:27|40163.27
04:42:29|40163.27
04:42:31|40163.27
04:42:32|40163.27
04:42:33|40163.27
04:42:34|40163.27
04:42:35|40163.27
04:42:37|40163.27
04:42:37|40163.27
04:42:39|40163.27
04:42:40|40163.27
04:42:41|40163.27
04:42:43|40163.27
04:42:44|40163.27
04:42:44|40163.27
04:42:46|40163.27
04:42:46|40163.27
04:42:47|40163.27
04:42:48|40163.27
04:42:50|40163.27
04:42:51|40163.27
04:42:52|40162.21
04:42:53|40162.21
04:42:54|40162.21
04:42:55|40162.21
04:42:56|40159.12
04:42:57|40159.12
04:42:58|40154.06
04:43:00|40152.82
04:43:00|40152.82
04:43:01|40152.82
04:43:02|40152.82
04:43:03|40152.82
04:43:05|40152.82
04:43:05|40152.82
04:43:07|40152.82
04:43:08|40152.82
04:43:09|40152.82
04:43:10|40152.82
04:43:11|40152.82
04:43:12|40152.82
04:43:14|40152.82
04:43:14|40152.82
04:43:15|40152.82
04:43:16|40152.82
04:43:17|40152.82
04:43:19|40152.82
04:43:19|40152.82
04:43:20|40152.82
04:43:21|40152.82
04:43:23|40152.82
04:43:23|40150.55
04:43:25|40150.55
04:43:25|40150.55
04:43:28|40150.55
04:43:29|40150.55
04:43:30|40150.55
04:43:31|40150.55
04:43:33|40150.55
04:43:34|40150.55
04:43:36|40150.55
04:43:37|40150.55
04:43:38|40150.55
04:43:39|40150.55
04:43:40|40150.55
04:43:41|40150.55
04:43:42|40150.55
04:43:43|40150.55
04:43:44|40150.55
04:43:45|40150.55
04:43:46|40150.55
04:43:48|40150.55
04:43:49|40150.55
04:43:50|40150.55
04:43:50|40150.55
04:43:52|40150.55
04:43:53|40150.55
04:43:54|40150.55
04:43:54|40150.55
04:43:56|40150.55
04:43:57|40150.55
04:43:58|40150.56
04:43:59|40150.56
04:44:00|40150.56
04:44:01|40150.56
04:44:02|40150.56
04:44:03|40150.56
04:44:04|40150.56
04:44:05|40150.56
04:44:06|40150.56
04:44:08|40150.56
04:44:09|40151.68
04:44:10|40151.68
04:44:11|40151.68
04:44:12|40151.68
04:44:13|40151.68
04:44:14|40151.68
04:44:15|40151.68
04:44:16|40153.45
04:44:17|40154.1
04:44:18|40154.1
04:44:20|40154.1
04:44:21|40154.1
04:44:22|40154.1
04:44:23|40159.17
04:44:23|40159.17
04:44:24|40159.17
04:44:26|40154.88
04:44:28|40155.78
04:44:29|40155.78
04:44:29|40155.78
04:44:31|40155.78
04:44:32|40154.1
04:44:34|40154.1
04:44:35|40154.1
04:44:35|40154.1
04:44:36|40154.1
04:44:38|40153.4
04:44:39|40153.4
04:44:40|40153.4
04:44:42|40153.4
04:44:42|40153.4
04:44:44|40153.4
04:44:45|40153.4
04:44:45|40153.4
04:44:47|40153.4
04:44:48|40153.4
04:44:49|40153.4
04:44:49|40153.4
04:44:50|40153.4
04:44:52|40153.4
04:44:53|40153.4
04:44:54|40153.4
04:44:55|40153.4
04:44:56|40153.4
04:44:57|40153.4
04:44:58|40153.4
04:44:59|40153.4
04:45:01|40153.4
04:45:01|40153.4
04:45:03|40153.4
04:45:04|40153.4
04:45:05|40153.4
04:45:06|40153.4
04:45:07|40153.4
04:45:09|40153.4
04:45:09|40153.4
04:45:10|40155.
04:45:11|40155.
04:45:12|40155.
04:45:13|40155.
04:45:15|40155.
04:45:15|40155.
04:45:16|40155.
04:45:18|40155.
04:45:19|40155.
04:45:19|40157.17
04:45:21|40157.17
04:45:22|40157.17
04:45:23|40157.17
04:45:24|40157.17
04:45:25|40157.17
04:45:25|40157.17
04:45:27|40157.17
04:45:28|40157.17
04:45:28|40157.17
04:45:31|40157.17
04:45:32|40157.17
04:45:33|40157.17
04:45:34|40157.17
04:45:36|40157.17
04:45:37|40157.17
04:45:38|40157.17
04:45:38|40157.17
04:45:39|40157.17
04:45:41|40157.17
04:45:42|40157.17
04:45:43|40157.17
04:45:44|40157.17
04:45:45|40157.17
04:45:46|40157.17
04:45:47|40157.17
04:45:48|40157.17
04:45:50|40157.17
04:45:50|40157.17
04:45:51|40157.17
04:45:53|40157.17
04:45:54|40157.17
04:45:55|40155.19
04:45:56|40155.19
04:45:57|40155.19
04:45:58|40154.83
04:45:59|40154.83
04:46:01|40153.39
04:46:02|40152.94
04:46:03|40152.94
04:46:04|40152.94
04:46:05|40152.94
04:46:06|40152.94
04:46:07|40152.94
04:46:08|40152.94
04:46:09|40152.94
04:46:10|40152.94
04:46:11|40151.75
04:46:12|40151.75
04:46:13|40151.75
04:46:15|40151.75
04:46:15|40151.75
04:46:16|40151.75
04:46:17|40151.75
04:46:18|40151.75
04:46:20|40151.75
04:46:20|40151.75
04:46:21|40151.75
04:46:24|40151.75
04:46:24|40151.75
04:46:25|40151.75
04:46:26|40151.75
04:46:27|40151.75
04:46:28|40151.75
04:46:30|40151.75
04:46:31|40151.75
04:46:32|40151.75
04:46:33|40151.75
04:46:35|40151.75
04:46:35|40151.75
04:46:37|40151.75
04:46:38|40151.75
04:46:39|40151.75
04:46:40|40151.95
04:46:41|40151.95
04:46:42|40151.94
04:46:43|40151.94
04:46:45|40151.94
04:46:46|40151.94
04:46:46|40151.94
04:46:48|40151.94
04:46:49|40151.94
04:46:51|40151.94
04:46:52|40151.94
04:46:52|40151.94
04:46:53|40151.94
04:46:54|40150.51
04:46:55|40150.51
04:46:56|40150.51
04:46:57|40150.51
04:46:58|40150.51
04:47:00|40150.51
04:47:01|40148.35
04:47:02|40145.46
04:47:03|40145.46
04:47:04|40143.18
04:47:05|40143.18
04:47:06|40143.18
04:47:08|40143.18
04:47:09|40143.18
04:47:09|40143.18
04:47:10|40143.18
04:47:11|40143.18
04:47:12|40143.18
04:47:14|40143.18
04:47:15|40143.18
04:47:16|40143.18
04:47:16|40141.94
04:47:18|40140.29
04:47:18|40139.29
04:47:19|40139.29
04:47:22|40139.29
04:47:22|40139.29
04:47:24|40139.29
04:47:26|40139.29
04:47:27|40131.71
04:47:28|40131.48
04:47:29|40131.48
04:47:31|40131.48
04:47:32|40131.48
04:47:33|40131.48
04:47:34|40131.48
04:47:35|40131.48
04:47:36|40131.48
04:47:37|40131.48
04:47:38|40130.32
04:47:39|40130.32
04:47:41|40130.32
04:47:42|40130.32
04:47:43|40130.32
04:47:44|40130.32
04:47:45|40130.32
04:47:46|40130.32
04:47:47|40130.32
04:47:47|40130.32
04:47:49|40130.32
04:47:50|40130.32
04:47:51|40130.32
04:47:52|40128.59
04:47:53|40128.59
04:47:54|40128.59
04:47:55|40128.59
04:47:56|40123.49
04:47:57|40123.49
04:47:58|40123.49
04:47:59|40123.49
04:48:01|40122.17
04:48:01|40122.17
04:48:02|40122.17
04:48:04|40122.17
04:48:05|40122.17
04:48:05|40117.22
04:48:07|40117.22
04:48:08|40117.22
04:48:08|40117.22
04:48:09|40117.22
04:48:11|40117.22
04:48:12|40117.22
04:48:13|40117.22
04:48:14|40117.22
04:48:15|40117.22
04:48:15|40117.22
04:48:17|40117.22
04:48:18|40117.22
04:48:19|40117.22
04:48:20|40117.22
04:48:22|40117.22
04:48:23|40117.22
04:48:25|40117.22
04:48:26|40117.22
04:48:27|40117.22
04:48:28|40117.22
04:48:29|40117.22
04:48:30|40117.22
04:48:31|40117.22
04:48:32|40117.22
04:48:34|40114.7
04:48:35|40114.7
04:48:36|40114.7
04:48:37|40114.7
04:48:39|40114.7
04:48:39|40114.7
04:48:41|40114.7
04:48:42|40114.7
04:48:43|40112.33
04:48:44|40112.33
04:48:46|40112.33
04:48:47|40112.33
04:48:48|40112.33
04:48:49|40112.33
04:48:50|40112.33
04:48:51|40112.33
04:48:52|40111.99
04:48:53|40111.99
04:48:54|40111.99
04:48:55|40111.99
04:48:56|40111.99
04:48:58|40111.99
04:48:58|40111.99
04:48:59|40111.99
04:49:00|40111.99
04:49:01|40113.24
04:49:02|40113.24
04:49:03|40113.24
04:49:05|40113.24
04:49:06|40115.99
04:49:07|40115.99
04:49:08|40115.99
04:49:08|40115.99
04:49:09|40115.99
04:49:10|40115.99
04:49:11|40115.99
04:49:12|40115.99
04:49:13|40115.99
04:49:15|40115.99
04:49:15|40115.99
04:49:16|40115.99
04:49:19|40115.99
04:49:19|40115.99
04:49:20|40115.99
04:49:23|40115.99
04:49:23|40115.99
04:49:24|40115.99
04:49:25|40114.74
04:49:26|40114.74
04:49:27|40114.74
04:49:30|40114.74
04:49:31|40114.74
04:49:31|40114.74
04:49:33|40114.74
04:49:35|40114.74
04:49:36|40114.74
04:49:37|40114.75
04:49:38|40114.75
04:49:39|40114.75
04:49:40|40114.75
04:49:41|40114.75
04:49:42|40114.75
04:49:43|40114.75
04:49:45|40114.75
04:49:47|40114.75
04:49:48|40114.75
04:49:49|40114.75
04:49:50|40114.75
04:49:51|40114.75
04:49:52|40114.75
04:49:53|40114.75
04:49:54|40114.75
04:49:55|40114.75
04:49:56|40114.75
04:49:57|40114.75
04:49:58|40114.75
04:49:59|40114.75
04:50:00|40114.75
04:50:01|40114.75
04:50:02|40114.75
04:50:03|40114.75
04:50:04|40114.75
04:50:05|40114.75
04:50:06|40114.75
04:50:07|40114.75
04:50:08|40114.75
04:50:09|40114.75
04:50:10|40114.75
04:50:12|40114.75
04:50:12|40115.79
04:50:13|40115.79
04:50:15|40115.79
04:50:15|40115.79
04:50:16|40115.79
04:50:18|40115.79
04:50:19|40115.79
04:50:20|40115.79
04:50:22|40115.79
04:50:23|40121.77
04:50:24|40124.
04:50:25|40124.
04:50:26|40124.
04:50:28|40124.
04:50:29|40123.99
04:50:30|40124.
04:50:31|40124.
04:50:31|40124.
04:50:32|40124.
04:50:34|40124.
04:50:35|40124.
04:50:36|40124.
04:50:37|40124.
04:50:38|40124.
04:50:40|40124.
04:50:40|40124.
04:50:41|40124.
04:50:42|40124.
04:50:43|40124.
04:50:44|40124.
04:50:46|40124.
04:50:46|40124.
04:50:48|40124.
04:50:50|40124.
04:50:50|40124.
04:50:51|40124.
04:50:53|40124.
04:50:53|40124.
04:50:54|40124.
04:50:55|40124.
04:50:56|40124.
04:50:58|40124.
04:50:59|40124.
04:51:00|40124.
04:51:02|40124.17
04:51:03|40128.
04:51:03|40128.
04:51:04|40128.
04:51:05|40128.
04:51:06|40128.
04:51:07|40128.
04:51:08|40128.
04:51:10|40128.
04:51:11|40128.
04:51:11|40128.
04:51:13|40128.
04:51:13|40128.
04:51:15|40128.
04:51:15|40128.
04:51:16|40128.
04:51:17|40128.
04:51:19|40128.
04:51:20|40128.
04:51:21|40128.
04:51:22|40128.
04:51:23|40128.
04:51:24|40128.
04:51:26|40128.
04:51:26|40128.
04:51:28|40128.
04:51:28|40128.
04:51:30|40128.
04:51:30|40128.
04:51:32|40128.
04:51:33|40128.
04:51:34|40128.
04:51:35|40128.
04:51:36|40128.
04:51:37|40128.
04:51:38|40128.
04:51:39|40128.
04:51:40|40128.
04:51:42|40128.
04:51:42|40128.
04:51:44|40128.
04:51:44|40128.
04:51:45|40128.
04:51:47|40128.
04:51:47|40128.
04:51:48|40127.7
04:51:49|40127.7
04:51:51|40120.71
04:51:52|40116.44
04:51:52|40116.44
04:51:54|40116.44
04:51:55|40116.44
04:51:56|40116.44
04:51:58|40116.44
04:51:59|40116.44
04:52:00|40116.44
04:52:01|40116.44
04:52:03|40116.44
04:52:04|40115.76
04:52:04|40119.99
04:52:05|40119.99
04:52:06|40119.99
04:52:08|40119.99
04:52:08|40119.99
04:52:09|40119.99
04:52:11|40119.99
04:52:12|40119.99
04:52:13|40119.99
04:52:15|40119.99
04:52:15|40119.99
04:52:17|40119.99
04:52:18|40119.99
04:52:20|40119.99
04:52:21|40119.22
04:52:21|40119.22
04:52:23|40117.98
04:52:24|40117.98
04:52:25|40117.98
04:52:26|40117.98
04:52:27|40117.98
04:52:28|40117.98
04:52:29|40117.98
04:52:31|40117.98
04:52:31|40117.98
04:52:32|40117.98
04:52:34|40117.98
04:52:35|40117.98
04:52:35|40117.98
04:52:36|40117.98
04:52:38|40117.98
04:52:39|40117.98
04:52:40|40117.98
04:52:41|40117.98
04:52:43|40117.98
04:52:43|40117.98
04:52:44|40117.98
04:52:45|40117.98
04:52:46|40117.98
04:52:48|40117.98
04:52:48|40117.98
04:52:49|40117.98
04:52:50|40117.98
04:52:52|40117.98
04:52:52|40117.98
04:52:54|40117.98
04:52:55|40117.98
04:52:55|40117.98
04:52:57|40117.98
04:52:58|40117.98
04:53:00|40115.62
04:53:00|40115.62
04:53:01|40115.62
04:53:02|40115.62
04:53:03|40115.62
04:53:04|40115.62
04:53:05|40115.62
04:53:07|40111.07
04:53:07|40111.07
04:53:09|40111.07
04:53:09|40111.07
04:53:10|40111.07
04:53:11|40111.07
04:53:14|40111.07
04:53:15|40111.07
04:53:15|40111.07
04:53:17|40111.07
04:53:17|40111.06
04:53:18|40111.06
04:53:19|40111.06
04:53:21|40111.06
04:53:22|40111.06
04:53:23|40111.06
04:53:24|40111.06
04:53:25|40111.06
04:53:26|40111.06
04:53:28|40111.06
04:53:29|40111.06
04:53:30|40111.06
04:53:31|40111.06
04:53:32|40111.06
04:53:33|40111.06
04:53:35|40111.06
04:53:35|40111.06
04:53:36|40111.07
04:53:37|40111.07
04:53:38|40111.07
04:53:39|40111.07
04:53:40|40111.07
04:53:41|40111.07
04:53:42|40111.07
04:53:43|40111.07
04:53:44|40111.07
04:53:45|40111.07
04:53:46|40111.07
04:53:47|40111.07
04:53:49|40111.07
04:53:49|40111.07
04:53:50|40111.07
04:53:51|40111.07
04:53:53|40111.07
04:53:53|40111.07
04:53:54|40111.07
04:53:55|40111.07
04:53:57|40111.07
04:53:57|40111.07
04:53:58|40111.07
04:54:00|40111.07
04:54:02|40111.07
04:54:02|40111.07
04:54:03|40111.07
04:54:04|40111.07
04:54:05|40111.07
04:54:06|40111.07
04:54:07|40111.07
04:54:08|40111.07
04:54:09|40111.07
04:54:10|40111.07
04:54:12|40109.82
04:54:14|40109.82
04:54:16|40109.82
04:54:16|40109.82
04:54:17|40109.82
04:54:19|40109.82
04:54:19|40109.82
04:54:21|40107.59
04:54:22|40107.59
04:54:23|40107.59
04:54:24|40107.59
04:54:25|40107.59
04:54:27|40107.59
04:54:27|40107.59
04:54:28|40107.59
04:54:29|40107.59
04:54:30|40107.59
04:54:31|40107.59
04:54:33|40107.59
04:54:34|40107.59
04:54:34|40107.59
04:54:36|40107.59
04:54:37|40107.56
04:54:38|40111.73
04:54:39|40111.73
04:54:40|40111.73
04:54:41|40111.73
04:54:42|40111.73
04:54:43|40111.73
04:54:44|40111.73
04:54:45|40111.73
04:54:46|40111.73
04:54:47|40111.73
04:54:48|40111.73
04:54:49|40111.73
04:54:50|40111.73
04:54:51|40111.73
04:54:52|40111.73
04:54:53|40111.73
04:54:54|40112.97
04:54:56|40112.97
04:54:56|40112.97
04:54:57|40112.97
04:54:58|40112.97
04:54:59|40112.97
04:55:01|40112.97
04:55:01|40112.97
04:55:03|40112.97
04:55:03|40112.97
04:55:05|40112.97
04:55:05|40112.97
04:55:06|40112.97
04:55:07|40112.97
04:55:09|40112.97
04:55:10|40112.97
04:55:11|40112.97
04:55:12|40112.97
04:55:13|40112.97
04:55:14|40112.97
04:55:15|40112.97
04:55:17|40112.97
04:55:17|40112.97
04:55:19|40112.5
04:55:20|40112.5
04:55:21|40112.5
04:55:22|40112.5
04:55:23|40112.5
04:55:24|40112.5
04:55:25|40112.5
04:55:26|40112.55
04:55:27|40112.55
04:55:29|40122.
04:55:31|40123.01
04:55:31|40123.01
04:55:32|40123.01
04:55:34|40123.01
04:55:34|40123.01
04:55:35|40123.01
04:55:36|40123.01
04:55:38|40123.01
04:55:38|40123.01
04:55:40|40123.01
04:55:41|40123.01
04:55:42|40123.01
04:55:43|40123.01
04:55:44|40123.01
04:55:45|40123.01
04:55:46|40123.01
04:55:47|40123.01
04:55:48|40123.01
04:55:49|40123.01
04:55:50|40123.01
04:55:51|40123.2
04:55:52|40123.2
04:55:54|40123.2
04:55:54|40123.2
04:55:55|40116.95
04:55:56|40116.95
04:55:58|40116.95
04:55:58|40116.95
04:55:59|40116.95
04:56:00|40116.95
04:56:01|40116.95
04:56:02|40116.95
04:56:03|40116.95
04:56:04|40116.95
04:56:05|40116.96
04:56:07|40116.96
04:56:07|40116.96
04:56:08|40116.96
04:56:09|40116.96
04:56:10|40116.96
04:56:11|40116.96
04:56:14|40116.96
04:56:14|40116.96
04:56:16|40116.96
04:56:18|40116.96
04:56:19|40116.96
04:56:20|40116.96
04:56:21|40116.96
04:56:22|40116.96
04:56:23|40116.96
04:56:25|40116.96
04:56:26|40116.96
04:56:26|40116.96
04:56:29|40116.96
04:56:30|40116.96
04:56:31|40116.96
04:56:32|40116.96
04:56:33|40115.4
04:56:34|40115.4
04:56:35|40115.4
04:56:36|40115.4
04:56:37|40115.4
04:56:38|40115.4
04:56:39|40115.4
04:56:41|40115.4
04:56:42|40115.4
04:56:43|40115.4
04:56:44|40115.4
04:56:45|40114.83
04:56:47|40114.16
04:56:47|40114.06
04:56:48|40114.06
04:56:49|40114.06
04:56:51|40114.06
04:56:51|40114.06
04:56:53|40114.06
04:56:53|40114.06
04:56:54|40114.72
04:56:56|40114.72
04:56:57|40114.72
04:56:58|40114.72
04:56:59|40114.72
04:57:00|40114.72
04:57:01|40114.72
04:57:02|40114.72
04:57:03|40114.72
04:57:04|40114.72
04:57:05|40114.72
04:57:07|40114.72
04:57:07|40114.72
04:57:08|40114.72
04:57:09|40114.72
04:57:10|40114.72
04:57:11|40114.72
04:57:12|40114.72
04:57:13|40114.72
04:57:15|40114.72
04:57:16|40114.72
04:57:18|40114.72
04:57:19|40114.72
04:57:19|40114.72
04:57:21|40114.72
04:57:22|40114.72
04:57:23|40114.72
04:57:24|40114.72
04:57:26|40114.72
04:57:26|40114.72
04:57:28|40114.72
04:57:29|40114.72
04:57:30|40114.72
04:57:32|40114.72
04:57:33|40114.72
04:57:35|40114.72
04:57:35|40114.72
04:57:36|40114.72
04:57:37|40114.72
04:57:38|40114.72
04:57:40|40114.72
04:57:41|40114.71
04:57:42|40114.71
04:57:42|40114.71
04:57:43|40114.72
04:57:44|40114.72
04:57:46|40114.72
04:57:47|40114.72
04:57:48|40114.72
04:57:49|40114.72
04:57:50|40114.72
04:57:51|40114.72
04:57:52|40114.72
04:57:53|40114.72
04:57:54|40114.72
04:57:55|40114.72
04:57:56|40114.72
04:57:57|40114.72
04:57:58|40114.72
04:57:59|40114.72
04:58:00|40114.72
04:58:01|40114.72
04:58:02|40114.72
04:58:03|40114.72
04:58:05|40114.72
04:58:05|40114.72
04:58:06|40114.72
04:58:07|40114.72
04:58:09|40114.72
04:58:10|40114.72
04:58:11|40114.36
04:58:11|40114.36
04:58:12|40114.36
04:58:14|40114.36
04:58:15|40114.36
04:58:16|40114.36
04:58:18|40114.36
04:58:18|40112.87
04:58:19|40112.87
04:58:21|40112.87
04:58:22|40112.87
04:58:24|40112.87
04:58:24|40112.87
04:58:26|40112.87
04:58:28|40112.87
04:58:30|40112.87
04:58:30|40112.87
04:58:31|40112.87
04:58:32|40111.15
04:58:34|40111.15
04:58:34|40111.15
04:58:35|40111.15
04:58:37|40111.15
04:58:38|40111.15
04:58:39|40111.15
04:58:40|40111.15
04:58:41|40111.15
04:58:42|40111.15
04:58:43|40111.15
04:58:44|40111.15
04:58:45|40111.15
04:58:46|40111.15
04:58:48|40111.15
04:58:49|40111.15
04:58:50|40111.15
04:58:51|40111.15
04:58:52|40111.15
04:58:53|40111.15
04:58:54|40111.15
04:58:55|40113.15
04:58:57|40113.15
04:58:57|40113.15
04:58:58|40113.15
04:58:59|40121.94
04:59:01|40124.26
04:59:01|40124.26
04:59:02|40124.26
04:59:03|40124.83
04:59:04|40124.83
04:59:06|40124.83
04:59:07|40124.83
04:59:08|40124.83
04:59:09|40124.83
04:59:10|40124.83
04:59:11|40124.83
04:59:12|40124.83
04:59:13|40124.83
04:59:14|40124.83
04:59:15|40124.83
04:59:16|40124.83
04:59:17|40124.83
04:59:19|40124.83
04:59:20|40124.83
04:59:21|40124.83
04:59:22|40124.46
04:59:23|40124.46
04:59:23|40124.46
04:59:25|40124.46
04:59:26|40124.46
04:59:27|40124.46
04:59:29|40124.46
04:59:30|40124.46
04:59:30|40124.46
04:59:32|40124.46
04:59:32|40124.46
04:59:34|40124.46
04:59:35|40124.46
04:59:36|40124.46
04:59:37|40124.46
04:59:38|40124.46
04:59:39|40124.46
04:59:40|40124.45
04:59:41|40124.45
04:59:42|40124.45
04:59:43|40124.45
04:59:44|40124.45
04:59:45|40124.45
04:59:47|40124.45
04:59:48|40124.45
04:59:48|40124.45
04:59:50|40124.45
04:59:51|40124.45
04:59:52|40124.45
04:59:53|40124.45
04:59:53|40124.45
04:59:55|40124.45
04:59:55|40124.45
04:59:56|40124.45
04:59:58|40124.45
04:59:58|40124.45
04:59:59|40124.45
05:00:00|40130.73
05:00:02|40133.52
05:00:03|40133.52
05:00:04|40133.52
05:00:05|40133.52
05:00:06|40133.52
05:00:06|40133.52
05:00:08|40133.52
05:00:09|40133.52
05:00:10|40133.52
05:00:11|40133.52
05:00:12|40133.52
05:00:13|40133.52
05:00:14|40133.52
05:00:15|40135.37
05:00:16|40135.37
05:00:17|40135.37
05:00:19|40140.46
05:00:20|40140.46
05:00:22|40140.46
05:00:23|40142.14
05:00:24|40142.14
05:00:25|40145.52
05:00:26|40145.52
05:00:28|40145.52
05:00:29|40145.52
05:00:29|40145.52
05:00:31|40145.52
05:00:31|40145.52
05:00:32|40145.52
05:00:33|40145.52
05:00:34|40145.52
05:00:35|40145.52
05:00:37|40145.52
05:00:38|40145.52
05:00:39|40145.52
05:00:39|40145.52
05:00:41|40145.52
05:00:42|40145.52
05:00:43|40145.52
05:00:44|40145.52
05:00:46|40145.52
05:00:47|40145.52
05:00:48|40150.94
05:00:48|40148.05
05:00:49|40140.36
05:00:50|40140.36
05:00:51|40140.36
05:00:52|40140.36
05:00:53|40140.36
05:00:55|40140.36
05:00:56|40140.36
05:00:57|40140.36
05:00:58|40140.36
05:00:59|40140.36
05:01:00|40140.36
05:01:01|40140.36
05:01:02|40140.36
05:01:04|40140.36
05:01:04|40140.36
05:01:06|40139.11
05:01:06|40139.11
05:01:07|40139.11
05:01:08|40139.11
05:01:10|40139.11
05:01:10|40139.11
05:01:12|40139.11
05:01:12|40139.11
05:01:13|40138.79
05:01:14|40136.62
05:01:15|40136.62
05:01:16|40133.73
05:01:17|40133.73
05:01:18|40133.73
05:01:20|40133.73
05:01:21|40133.73
05:01:22|40133.73
05:01:23|40133.73
05:01:24|40133.73
05:01:25|40133.73
05:01:27|40129.49
05:01:28|40129.49
05:01:29|40129.09
05:01:30|40129.09
05:01:31|40129.09
05:01:32|40127.02
05:01:34|40127.03
05:01:35|40127.03
05:01:36|40124.
05:01:36|40123.98
05:01:37|40120.91
05:01:38|40120.91
05:01:40|40120.91
05:01:41|40119.6
05:01:42|40119.6
05:01:43|40119.6
05:01:44|40119.6
05:01:45|40119.6
05:01:46|40119.6
05:01:47|40115.84
05:01:48|40119.48
05:01:50|40123.03
05:01:50|40126.65
05:01:51|40126.65
05:01:52|40128.72
05:01:53|40128.72
05:01:54|40128.72
05:01:56|40131.72
05:01:56|40131.72
05:01:57|40141.68
05:01:58|40142.19
05:01:59|40142.19
05:02:00|40142.19
05:02:02|40142.19
05:02:02|40142.19
05:02:03|40142.19
05:02:05|40142.19
05:02:06|40145.57
05:02:07|40145.57
05:02:08|40145.57
05:02:09|40145.57
05:02:10|40145.57
05:02:11|40144.89
05:02:12|40144.89
05:02:13|40144.89
05:02:14|40144.89
05:02:16|40144.89
05:02:16|40144.32
05:02:18|40144.32
05:02:19|40144.32
05:02:20|40141.62
05:02:20|40141.62
05:02:23|40141.62
05:02:23|40141.62
05:02:24|40141.62
05:02:26|40141.62
05:02:27|40141.62
05:02:28|40141.62
05:02:29|40141.62
05:02:30|40141.62
05:02:31|40141.62
05:02:32|40141.62
05:02:33|40141.62
05:02:34|40141.62
05:02:35|40141.62
05:02:36|40141.62
05:02:37|40141.62
05:02:39|40141.62
05:02:40|40141.62
05:02:41|40141.62
05:02:42|40141.62
05:02:43|40141.62
05:02:44|40141.62
05:02:45|40141.62
05:02:46|40142.98
05:02:48|40142.98
05:02:49|40142.98
05:02:49|40142.98
05:02:51|40142.98
05:02:52|40142.98
05:02:52|40142.98
05:02:54|40142.98
05:02:55|40142.98
05:02:56|40142.98
05:02:56|40142.98
05:02:58|40142.98
05:02:59|40142.98
05:03:01|40142.98
05:03:02|40142.98
05:03:03|40142.98
05:03:04|40142.98
05:03:05|40142.98
05:03:06|40142.98
05:03:07|40142.98
05:03:08|40145.92
05:03:09|40145.92
05:03:10|40145.92
05:03:12|40145.92
05:03:13|40143.1
05:03:13|40143.1
05:03:15|40143.1
05:03:15|40141.86
05:03:16|40141.86
05:03:17|40141.86
05:03:18|40141.86
05:03:19|40141.86
05:03:20|40141.86
05:03:23|40141.86
05:03:24|40141.86
05:03:25|40141.86
05:03:27|40141.86
05:03:28|40141.86
05:03:30|40141.86
05:03:31|40141.86
05:03:31|40141.86
05:03:32|40141.86
05:03:35|40141.86
05:03:35|40141.86
05:03:36|40141.86
05:03:37|40141.86
05:03:38|40141.86
05:03:39|40141.86
05:03:40|40141.86
05:03:41|40141.86
05:03:42|40141.86
05:03:44|40141.86
05:03:45|40141.86
05:03:46|40141.86
05:03:46|40141.86
05:03:48|40141.86
05:03:49|40141.86
05:03:50|40141.86
05:03:51|40141.86
05:03:53|40141.86
05:03:54|40141.86
05:03:55|40141.86
05:03:56|40141.86
05:03:57|40140.15
05:03:58|40140.15
05:03:59|40140.15
05:04:00|40140.15
05:04:01|40136.
05:04:02|40136.
05:04:03|40135.26
05:04:05|40135.26
05:04:05|40135.26
05:04:07|40135.26
05:04:07|40135.26
05:04:08|40135.26
05:04:09|40135.26
05:04:10|40135.26
05:04:11|40135.26
05:04:13|40135.26
05:04:14|40135.26
05:04:14|40135.26
05:04:16|40135.26
05:04:16|40135.38
05:04:17|40135.38
05:04:19|40135.38
05:04:20|40135.38
05:04:21|40135.37
05:04:23|40135.37
05:04:24|40135.26
05:04:24|40135.26
05:04:26|40135.26
05:04:27|40135.26
05:04:28|40135.26
05:04:30|40135.26
05:04:30|40135.26
05:04:31|40135.26
05:04:32|40135.26
05:04:33|40135.26
05:04:35|40135.26
05:04:36|40135.26
05:04:37|40135.26
05:04:38|40135.26
05:04:39|40135.26
05:04:41|40135.26
05:04:41|40135.26
05:04:43|40135.26
05:04:45|40135.26
05:04:45|40135.26
05:04:46|40135.26
05:04:48|40135.26
05:04:49|40135.26
05:04:49|40135.26
05:04:51|40135.26
05:04:52|40135.26
05:04:53|40135.26
05:04:54|40135.26
05:04:55|40135.27
05:04:56|40135.27
05:04:57|40135.27
05:04:58|40135.27
05:04:59|40135.27
05:05:00|40135.27
05:05:01|40135.27
05:05:02|40135.27
05:05:03|40135.27
05:05:04|40135.27
05:05:05|40135.27
05:05:06|40135.27
05:05:07|40135.27
05:05:08|40135.27
05:05:09|40135.27
05:05:11|40135.27
05:05:11|40135.27
05:05:13|40135.27
05:05:14|40135.27
05:05:15|40135.27
05:05:15|40135.27
05:05:17|40135.27
05:05:18|40135.27
05:05:19|40135.27
05:05:20|40135.27
05:05:20|40135.27
05:05:23|40135.27
05:05:24|40135.37
05:05:25|40135.37
05:05:26|40135.37
05:05:27|40135.37
05:05:29|40135.37
05:05:30|40135.37
05:05:31|40135.37
05:05:32|40135.37
05:05:33|40135.37
05:05:34|40135.37
05:05:35|40135.37
05:05:36|40135.37
05:05:37|40135.37
05:05:38|40135.37
05:05:39|40135.37
05:05:40|40135.37
05:05:41|40135.37
05:05:42|40135.37
05:05:44|40135.37
05:05:45|40135.37
05:05:45|40135.37
05:05:46|40135.37
05:05:48|40135.37
05:05:49|40135.37
05:05:50|40135.37
05:05:51|40135.37
05:05:52|40135.37
05:05:52|40135.37
05:05:53|40135.37
05:05:55|40135.37
05:05:55|40135.37
05:05:57|40135.37
05:05:58|40135.37
05:05:59|40135.37
05:06:00|40135.37
05:06:01|40135.37
05:06:02|40135.37
05:06:03|40135.37
05:06:04|40135.37
05:06:06|40135.37
05:06:06|40135.37
05:06:07|40135.37
05:06:08|40135.37
05:06:10|40135.37
05:06:10|40135.37
05:06:11|40136.43
05:06:13|40136.43
05:06:13|40136.43
05:06:14|40136.43
05:06:16|40136.43
05:06:17|40136.43
05:06:17|40136.44
05:06:18|40147.99
05:06:20|40147.79
05:06:20|40151.99
05:06:22|40151.99
05:06:24|40151.99
05:06:25|40150.57
05:06:26|40150.57
05:06:27|40150.57
05:06:28|40150.57
05:06:29|40150.57
05:06:30|40150.57
05:06:31|40150.57
05:06:33|40150.57
05:06:34|40150.57
05:06:35|40151.04
05:06:35|40151.04
05:06:36|40151.04
05:06:37|40151.04
05:06:39|40151.04
05:06:40|40151.04
05:06:43|40151.04
05:06:43|40151.04
05:06:45|40151.75
05:06:45|40151.75
05:06:46|40151.75
05:06:48|40151.75
05:06:49|40151.75
05:06:50|40151.75
05:06:51|40151.75
05:06:53|40151.75
05:06:53|40151.75
05:06:54|40151.75
05:06:55|40151.75
05:06:57|40151.75
05:06:58|40153.4
05:06:59|40153.4
05:07:00|40153.4
05:07:01|40153.4
05:07:02|40153.4
05:07:03|40153.4
05:07:05|40153.98
05:07:05|40153.98
05:07:07|40153.98
05:07:08|40153.98
05:07:09|40153.98
05:07:11|40153.98
05:07:12|40153.98
05:07:13|40153.98
05:07:15|40153.98
05:07:16|40153.98
05:07:16|40153.98
05:07:18|40153.98
05:07:18|40153.98
05:07:19|40153.98
05:07:20|40153.97
05:07:21|40153.97
05:07:23|40153.97
05:07:25|40153.97
05:07:25|40153.97
05:07:27|40153.97
05:07:28|40153.97
05:07:29|40153.97
05:07:31|40153.97
05:07:31|40153.97
05:07:32|40153.97
05:07:33|40153.97
05:07:34|40153.97
05:07:36|40153.97
05:07:37|40153.97
05:07:37|40153.97
05:07:39|40154.
05:07:39|40154.
05:07:41|40154.
05:07:42|40154.
05:07:42|40154.
05:07:44|40154.
05:07:45|40154.
05:07:47|40154.
05:07:47|40154.
05:07:48|40154.
05:07:49|40154.
05:07:51|40154.
05:07:51|40154.
05:07:53|40154.
05:07:53|40154.
05:07:55|40154.
05:07:56|40154.
05:07:56|40154.
05:07:57|40154.
05:07:59|40154.
05:08:00|40154.
05:08:01|40154.
05:08:02|40154.
05:08:03|40154.
05:08:04|40154.
05:08:05|40154.
05:08:06|40154.
05:08:07|40154.
05:08:08|40154.
05:08:10|40154.
05:08:10|40154.
05:08:11|40154.
05:08:12|40154.
05:08:13|40153.99
05:08:14|40153.99
05:08:15|40153.99
05:08:16|40153.99
05:08:18|40153.99
05:08:18|40153.99
05:08:20|40153.99
05:08:21|40153.99
05:08:21|40153.99
05:08:23|40153.99
05:08:24|40146.59
05:08:26|40146.59
05:08:27|40146.59
05:08:29|40146.59
05:08:30|40146.59
05:08:31|40146.59
05:08:33|40146.59
05:08:34|40146.59
05:08:35|40146.59
05:08:35|40146.59
05:08:36|40146.59
05:08:37|40146.59
05:08:39|40146.59
05:08:40|40146.59
05:08:41|40146.59
05:08:43|40146.59
05:08:43|40146.59
05:08:44|40146.59
05:08:45|40146.59
05:08:47|40146.59
05:08:48|40146.59
05:08:48|40146.59
05:08:50|40146.59
05:08:52|40146.59
05:08:53|40146.59
05:08:54|40146.59
05:08:54|40146.59
05:08:56|40146.59
05:08:57|40146.59
05:08:57|40146.59
05:08:59|40144.84
05:08:59|40144.84
05:09:01|40144.84
05:09:02|40140.23
05:09:03|40140.23
05:09:04|40140.23
05:09:05|40140.23
05:09:06|40140.23
05:09:07|40140.23
05:09:08|40140.23
05:09:10|40140.23
05:09:10|40140.23
05:09:11|40140.23
05:09:12|40140.23
05:09:13|40140.23
05:09:14|40140.23
05:09:15|40140.23
05:09:16|40140.23
05:09:17|40140.23
05:09:18|40140.23
05:09:19|40140.23
05:09:20|40140.23
05:09:21|40140.23
05:09:22|40140.23
05:09:23|40140.23
05:09:24|40140.23
05:09:27|40140.23
05:09:28|40140.23
05:09:29|40140.66
05:09:29|40140.66
05:09:32|40140.37
05:09:33|40140.37
05:09:33|40140.37
05:09:34|40139.41
05:09:36|40139.41
05:09:37|40139.41
05:09:38|40137.5
05:09:39|40136.26
05:09:40|40136.26
05:09:41|40136.26
05:09:43|40136.26
05:09:43|40136.26
05:09:45|40136.26
05:09:46|40136.26
05:09:47|40136.26
05:09:48|40136.26
05:09:49|40131.82
05:09:50|40131.82
05:09:50|40131.82
05:09:52|40131.82
05:09:53|40131.82
05:09:54|40131.82
05:09:55|40131.82
05:09:57|40131.82
05:09:57|40131.82
05:09:58|40131.82
05:09:59|40130.59
05:10:00|40130.59
05:10:02|40130.59
05:10:02|40130.59
05:10:03|40130.59
05:10:05|40130.59
05:10:06|40130.59
05:10:06|40130.59
05:10:07|40130.59
05:10:08|40130.59
05:10:09|40130.59
05:10:10|40130.59
05:10:11|40130.59
05:10:13|40130.59
05:10:13|40130.59
05:10:14|40130.59
05:10:15|40130.59
05:10:16|40130.59
05:10:18|40130.59
05:10:18|40130.59
05:10:20|40130.59
05:10:21|40130.59
05:10:22|40130.59
05:10:23|40130.59
05:10:24|40130.
05:10:24|40130.
05:10:26|40130.
05:10:26|40130.
05:10:28|40130.
05:10:29|40130.
05:10:31|40130.
05:10:33|40130.
05:10:35|40129.05
05:10:37|40129.04
05:10:38|40129.04
05:10:38|40129.04
05:10:39|40129.04
05:10:41|40129.04
05:10:43|40129.04
05:10:44|40129.04
05:10:45|40129.04
05:10:46|40127.4
05:10:47|40126.16
05:10:48|40126.16
05:10:48|40126.16
05:10:50|40121.29
05:10:51|40121.29
05:10:52|40121.29
05:10:53|40121.29
05:10:54|40121.29
05:10:55|40121.29
05:10:57|40121.29
05:10:57|40121.29
05:10:58|40121.29
05:11:00|40121.29
05:11:01|40121.29
05:11:01|40121.29
05:11:03|40121.29
05:11:04|40121.29
05:11:05|40121.29
05:11:06|40121.29
05:11:07|40121.29
05:11:08|40121.29
05:11:09|40121.29
05:11:10|40121.29
05:11:12|40121.08
05:11:14|40121.08
05:11:15|40121.08
05:11:15|40121.08
05:11:16|40121.08
05:11:17|40121.08
05:11:19|40121.08
05:11:20|40121.08
05:11:21|40121.08
05:11:22|40121.08
05:11:23|40120.21
05:11:24|40120.21
05:11:25|40120.21
05:11:26|40120.21
05:11:27|40120.21
05:11:28|40120.21
05:11:28|40118.39
05:11:30|40118.39
05:11:31|40113.21
05:11:32|40113.21
05:11:33|40113.21
05:11:35|40113.21
05:11:36|40113.21
05:11:37|40113.21
05:11:38|40113.21
05:11:39|40113.21
05:11:40|40113.21
05:11:41|40113.21
05:11:42|40113.21
05:11:43|40113.21
05:11:44|40113.21
05:11:46|40113.21
05:11:46|40113.21
05:11:47|40113.21
05:11:49|40113.21
05:11:50|40113.21
05:11:51|40113.21
05:11:52|40113.21
05:11:53|40113.21
05:11:54|40113.21
05:11:56|40113.21
05:11:56|40113.21
05:11:58|40113.21
05:11:58|40113.21
05:11:59|40113.21
05:12:00|40113.21
05:12:01|40113.21
05:12:03|40113.21
05:12:04|40113.21
05:12:05|40113.21
05:12:07|40113.21
05:12:08|40113.21
05:12:09|40113.21
05:12:09|40113.21
05:12:10|40113.21
05:12:11|40113.21
05:12:12|40113.21
05:12:14|40113.21
05:12:15|40113.21
05:12:16|40113.21
05:12:17|40113.21
05:12:18|40116.1
05:12:19|40116.1
05:12:20|40118.8
05:12:21|40118.8
05:12:22|40118.8
05:12:23|40118.8
05:12:24|40118.8
05:12:25|40118.8
05:12:26|40118.8
05:12:27|40118.8
05:12:28|40118.8
05:12:30|40118.8
05:12:31|40118.8
05:12:32|40118.8
05:12:33|40118.8
05:12:35|40118.8
05:12:36|40118.8
05:12:37|40118.8
05:12:38|40118.8
05:12:38|40118.8
05:12:39|40118.8
05:12:41|40118.8
05:12:42|40118.8
05:12:43|40118.8
05:12:44|40118.8
05:12:45|40118.8
05:12:46|40118.8
05:12:48|40118.8
05:12:49|40118.8
05:12:50|40118.8
05:12:51|40118.8
05:12:52|40118.8
05:12:53|40118.8
05:12:54|40118.8
05:12:55|40118.8
05:12:57|40118.8
05:12:58|40118.3
05:12:58|40115.91
05:12:59|40115.91
05:13:00|40115.91
05:13:01|40115.91
05:13:03|40115.91
05:13:04|40111.4
05:13:06|40111.4
05:13:07|40111.4
05:13:07|40111.4
05:13:09|40111.4
05:13:11|40111.4
05:13:11|40111.4
05:13:12|40111.4
05:13:13|40111.4
05:13:14|40111.4
05:13:15|40111.4
05:13:17|40111.4
05:13:17|40111.4
05:13:18|40111.4
05:13:19|40111.4
05:13:20|40111.4
05:13:22|40111.4
05:13:22|40111.4
05:13:23|40111.4
05:13:25|40111.4
05:13:26|40111.4
05:13:27|40111.4
05:13:28|40111.4
05:13:29|40111.4
05:13:30|40111.4
05:13:32|40111.4
05:13:33|40111.4
05:13:35|40104.55
05:13:36|40101.77
05:13:37|40101.77
05:13:38|40101.77
05:13:39|40104.36
05:13:40|40104.36
05:13:41|40102.84
05:13:43|40102.84
05:13:44|40102.84
05:13:45|40104.66
05:13:47|40104.66
05:13:47|40104.66
05:13:48|40104.66
05:13:51|40104.66
05:13:52|40106.51
05:13:53|40106.51
05:13:54|40106.51
05:13:55|40106.51
05:13:56|40106.51
05:13:57|40106.51
05:13:58|40106.51
05:13:59|40106.51
05:14:00|40106.51
05:14:02|40106.51
05:14:03|40106.51
05:14:03|40106.51
05:14:05|40106.51
05:14:06|40106.51
05:14:07|40106.51
05:14:08|40106.51
05:14:08|40106.51
05:14:10|40106.51
05:14:11|40106.51
05:14:12|40106.51
05:14:13|40106.51
05:14:14|40106.51
05:14:15|40106.51
05:14:16|40106.51
05:14:17|40106.51
05:14:18|40106.51
05:14:20|40106.51
05:14:20|40106.51
05:14:21|40106.51
05:14:22|40106.51
05:14:23|40106.51
05:14:25|40106.51
05:14:25|40106.51
05:14:27|40106.51
05:14:27|40106.51
05:14:28|40106.51
05:14:30|40106.51
05:14:31|40106.51
05:14:32|40106.51
05:14:33|40106.51
05:14:35|40106.51
05:14:36|40106.51
05:14:37|40106.51
05:14:38|40106.51
05:14:40|40106.51
05:14:40|40106.51
05:14:41|40106.51
05:14:42|40106.51
05:14:45|40106.51
05:14:45|40106.51
05:14:46|40106.51
05:14:48|40106.51
05:14:48|40106.51
05:14:50|40106.51
05:14:50|40106.51
05:14:52|40106.51
05:14:53|40106.51
05:14:54|40106.51
05:14:55|40106.51
05:14:57|40107.15
05:14:58|40107.15
05:14:59|40107.15
05:15:00|40107.15
05:15:01|40107.15
05:15:03|40107.15
05:15:05|40107.15
05:15:06|40107.15
05:15:07|40106.21
05:15:08|40106.21
05:15:08|40106.21
05:15:10|40106.21
05:15:11|40106.21
05:15:12|40106.21
05:15:13|40106.94
05:15:14|40106.94
05:15:15|40106.94
05:15:16|40106.94
05:15:17|40106.94
05:15:18|40106.94
05:15:19|40106.94
05:15:20|40106.94
05:15:21|40106.94
05:15:22|40106.94
05:15:23|40106.94
05:15:24|40106.94
05:15:25|40106.94
05:15:26|40106.94
05:15:27|40106.94
05:15:28|40106.94
05:15:29|40106.94
05:15:31|40106.94
05:15:31|40106.94
05:15:33|40106.94
05:15:35|40106.94
05:15:35|40109.47
05:15:37|40109.47
05:15:38|40109.47
05:15:39|40109.47
05:15:40|40109.47
05:15:41|40109.47
05:15:42|40109.47
05:15:43|40109.47
05:15:45|40109.47
05:15:46|40109.47
05:15:46|40109.47
05:15:47|40109.47
05:15:48|40109.47
05:15:49|40109.47
05:15:51|40109.47
05:15:51|40109.47
05:15:52|40109.47
05:15:53|40109.47
05:15:54|40109.47
05:15:55|40109.47
05:15:57|40109.47
05:15:57|40109.47
05:15:59|40109.47
05:15:59|40109.47
05:16:01|40117.42
05:16:02|40117.42
05:16:04|40117.42
05:16:04|40117.42
05:16:05|40118.52
05:16:07|40126.64
05:16:08|40126.64
05:16:09|40126.64
05:16:10|40126.64
05:16:11|40126.64
05:16:12|40126.64
05:16:13|40126.64
05:16:13|40126.64
05:16:16|40126.64
05:16:18|40126.65
05:16:19|40126.65
05:16:19|40126.65
05:16:20|40126.65
05:16:22|40126.65
05:16:23|40126.65
05:16:24|40126.65
05:16:25|40126.65
05:16:26|40126.65
05:16:27|40126.65
05:16:28|40126.65
05:16:29|40126.65
05:16:30|40126.64
05:16:31|40126.64
05:16:32|40124.39
05:16:34|40124.39
05:16:36|40123.15
05:16:36|40123.15
05:16:38|40123.15
05:16:39|40123.15
05:16:40|40114.4
05:16:41|40114.4
05:16:42|40114.4
05:16:43|40114.4
05:16:44|40114.4
05:16:45|40114.4
05:16:46|40114.4
05:16:48|40114.4
05:16:48|40114.4
05:16:49|40114.4
05:16:50|40114.4
05:16:52|40114.4
05:16:53|40114.4
05:16:53|40114.4
05:16:54|40113.99
05:16:56|40111.42
05:16:57|40111.41
05:16:58|40111.41
05:16:59|40111.41
05:17:00|40111.41
05:17:01|40111.41
05:17:02|40111.41
05:17:03|40111.41
05:17:04|40111.41
05:17:05|40111.41
05:17:06|40111.41
05:17:07|40111.41
05:17:08|40111.41
05:17:09|40111.41
05:17:10|40111.41
05:17:11|40111.41
05:17:12|40111.41
05:17:14|40102.25
05:17:15|40102.25
05:17:16|40102.25
05:17:17|40102.25
05:17:18|40102.25
05:17:19|40102.25
05:17:20|40102.25
05:17:21|40102.25
05:17:22|40102.25
05:17:24|40102.25
05:17:25|40092.78
05:17:26|40092.78
05:17:27|40092.78
05:17:27|40092.78
05:17:28|40092.78
05:17:29|40088.25
05:17:30|40088.25
05:17:32|40088.25
05:17:33|40088.25
05:17:34|40084.
05:17:35|40084.
05:17:37|40084.
05:17:38|40084.
05:17:39|40084.
05:17:40|40084.
05:17:41|40084.
05:17:42|40084.
05:17:44|40084.
05:17:45|40084.8
05:17:46|40086.45
05:17:46|40086.45
05:17:48|40094.
05:17:49|40094.
05:17:50|40094.
05:17:50|40094.
05:17:52|40094.
05:17:52|40094.
05:17:54|40095.23
05:17:54|40093.74
05:17:56|40093.74
05:17:57|40093.74
05:17:58|40093.74
05:17:59|40093.74
05:18:00|40093.74
05:18:01|40093.74
05:18:02|40092.34
05:18:04|40092.34
05:18:04|40092.34
05:18:06|40092.34
05:18:06|40092.34
05:18:07|40092.34
05:18:08|40092.34
05:18:10|40092.34
05:18:10|40092.34
05:18:11|40092.34
05:18:13|40092.34
05:18:14|40092.34
05:18:15|40092.34
05:18:16|40092.34
05:18:17|40092.34
05:18:17|40092.34
05:18:19|40092.34
05:18:20|40092.34
05:18:21|40092.34
05:18:22|40092.34
05:18:23|40092.34
05:18:24|40092.34
05:18:25|40092.34
05:18:27|40092.34
05:18:27|40092.34
05:18:28|40084.44
05:18:30|40078.06
05:18:30|40071.14
05:18:31|40071.14
05:18:33|40071.14
05:18:34|40071.14
05:18:35|40071.14
05:18:37|40075.99
05:18:39|40075.99
05:18:40|40075.99
05:18:40|40075.99
05:18:42|40075.99
05:18:43|40075.99
05:18:44|40075.99
05:18:45|40075.99
05:18:46|40075.99
05:18:47|40075.99
05:18:48|40075.99
05:18:49|40075.99
05:18:50|40075.99
05:18:51|40075.99
05:18:53|40077.99
05:18:54|40077.99
05:18:54|40077.99
05:18:56|40077.99
05:18:56|40077.99
05:18:57|40072.98
05:18:59|40074.22
05:18:59|40074.22
05:19:01|40074.22
05:19:01|40077.63
05:19:02|40077.63
05:19:03|40077.63
05:19:04|40077.63
05:19:06|40077.63
05:19:06|40077.63
05:19:08|40077.63
05:19:09|40077.63
05:19:10|40077.63
05:19:11|40077.63
05:19:12|40077.63
05:19:13|40077.63
05:19:14|40077.63
05:19:15|40077.63
05:19:16|40078.13
05:19:17|40078.13
05:19:18|40078.13
05:19:19|40078.13
05:19:20|40078.13
05:19:21|40078.13
05:19:22|40078.13
05:19:23|40078.13
05:19:24|40078.13
05:19:25|40078.13
05:19:26|40078.13
05:19:27|40078.13
05:19:28|40078.46
05:19:30|40078.46
05:19:31|40078.46
05:19:32|40078.46
05:19:34|40078.46
05:19:34|40078.46
05:19:37|40078.46
05:19:38|40078.46
05:19:39|40079.27
05:19:40|40079.27
05:19:41|40079.27
05:19:42|40079.27
05:19:43|40079.27
05:19:44|40079.27
05:19:46|40079.27
05:19:46|40079.27
05:19:47|40079.27
05:19:49|40079.27
05:19:49|40079.27
05:19:51|40078.
05:19:52|40079.63
05:19:53|40079.63
05:19:54|40079.63
05:19:55|40079.63
05:19:56|40083.86
05:19:57|40083.86
05:19:58|40083.86
05:20:00|40083.86
05:20:00|40083.86
05:20:01|40083.86
05:20:02|40083.86
05:20:03|40083.86
05:20:04|40083.86
05:20:05|40083.86
05:20:06|40083.86
05:20:08|40083.86
05:20:09|40083.86
05:20:09|40083.86
05:20:10|40083.86
05:20:11|40083.86
05:20:13|40083.86
05:20:13|40083.86
05:20:15|40083.86
05:20:15|40083.86
05:20:16|40083.86
05:20:18|40083.86
05:20:18|40083.86
05:20:19|40083.86
05:20:21|40083.86
05:20:22|40083.86
05:20:23|40083.86
05:20:24|40083.86
05:20:25|40080.73
05:20:27|40078.55
05:20:28|40078.55
05:20:30|40078.55
05:20:31|40078.55
05:20:32|40078.55
05:20:33|40078.55
05:20:34|40078.55
05:20:35|40078.55
05:20:37|40074.96
05:20:38|40074.96
05:20:39|40074.96
05:20:41|40078.25
05:20:42|40078.25
05:20:43|40078.25
05:20:43|40078.25
05:20:45|40078.25
05:20:46|40078.25
05:20:47|40078.25
05:20:48|40078.25
05:20:49|40078.25
05:20:50|40078.25
05:20:51|40078.25
05:20:52|40081.14
05:20:54|40081.14
05:20:54|40081.14
05:20:55|40081.14
05:20:56|40082.
05:20:57|40082.
05:20:58|40082.
05:21:00|40082.
05:21:00|40082.
05:21:02|40082.
05:21:03|40081.99
05:21:04|40081.99
05:21:05|40081.99
05:21:06|40081.99
05:21:07|40081.99
05:21:07|40081.99
05:21:09|40081.99
05:21:10|40081.99
05:21:10|40081.99
05:21:11|40081.99
05:21:13|40081.99
05:21:14|40081.99
05:21:14|40081.99
05:21:16|40081.99
05:21:17|40081.99
05:21:18|40081.99
05:21:19|40081.99
05:21:20|40081.99
05:21:21|40081.99
05:21:22|40081.99
05:21:23|40081.99
05:21:24|40081.99
05:21:26|40081.99
05:21:27|40081.99
05:21:28|40081.99
05:21:29|40081.99
05:21:31|40081.99
05:21:32|40081.99
05:21:33|40081.99
05:21:35|40081.99
05:21:36|40081.99
05:21:36|40081.99
05:21:38|40081.99
05:21:39|40081.99
05:21:40|40081.99
05:21:41|40081.99
05:21:42|40080.88
05:21:44|40075.76
05:21:45|40075.76
05:21:46|40075.76
05:21:47|40075.76
05:21:48|40075.76
05:21:49|40072.87
05:21:50|40072.87
05:21:52|40072.87
05:21:53|40072.87
05:21:54|40072.87
05:21:55|40072.88
05:21:56|40072.87
05:21:57|40072.87
05:21:58|40072.88
05:21:59|40072.88
05:22:00|40074.12
05:22:01|40074.12
05:22:02|40074.12
05:22:03|40074.12
05:22:05|40075.57
05:22:05|40075.57
05:22:06|40076.19
05:22:07|40076.19
05:22:08|40076.19
05:22:09|40076.19
05:22:11|40076.19
05:22:11|40076.19
05:22:12|40076.19
05:22:13|40076.19
05:22:15|40076.19
05:22:16|40076.19
05:22:17|40076.19
05:22:18|40076.19
05:22:19|40076.19
05:22:20|40076.19
05:22:21|40076.19
05:22:22|40076.19
05:22:23|40076.19
05:22:24|40076.19
05:22:26|40076.19
05:22:27|40076.18
05:22:27|40076.18
05:22:29|40075.96
05:22:31|40075.96
05:22:32|40075.96
05:22:32|40075.96
05:22:34|40075.96
05:22:34|40075.97
05:22:35|40075.97
05:22:36|40075.97
05:22:38|40075.97
05:22:38|40075.97
05:22:40|40075.97
05:22:41|40075.97
05:22:42|40075.97
05:22:43|40077.93
05:22:45|40077.93
05:22:46|40081.77
05:22:46|40081.77
05:22:48|40081.77
05:22:49|40081.77
05:22:49|40081.77
05:22:51|40081.77
05:22:52|40081.77
05:22:53|40081.77
05:22:54|40081.77
05:22:55|40081.77
05:22:57|40081.77
05:22:57|40082.75
05:22:58|40082.75
05:22:59|40082.75
05:23:00|40082.75
05:23:01|40082.75
05:23:02|40082.75
05:23:04|40082.75
05:23:05|40082.75
05:23:07|40082.75
05:23:07|40082.75
05:23:08|40082.75
05:23:10|40082.75
05:23:10|40082.75
05:23:12|40082.75
05:23:12|40082.75
05:23:13|40082.75
05:23:15|40082.75
05:23:17|40082.75
05:23:17|40082.75
05:23:18|40082.75
05:23:19|40082.75
05:23:21|40082.75
05:23:22|40082.75
05:23:24|40082.75
05:23:25|40082.75
05:23:26|40082.75
05:23:26|40082.75
05:23:27|40082.75
05:23:29|40081.96
05:23:30|40081.96
05:23:31|40081.96
05:23:32|40081.96
05:23:33|40081.96
05:23:34|40081.96
05:23:35|40081.96
05:23:36|40081.96
05:23:37|40081.96
05:23:39|40081.96
05:23:41|40081.96
05:23:42|40081.96
05:23:43|40081.96
05:23:44|40081.96
05:23:45|40081.96
05:23:46|40081.96
05:23:47|40081.96
05:23:48|40081.96
05:23:49|40081.96
05:23:50|40081.96
05:23:51|40081.96
05:23:52|40081.96
05:23:53|40081.96
05:23:54|40081.96
05:23:55|40081.96
05:23:56|40081.96
05:23:57|40081.97
05:23:58|40081.97
05:23:59|40081.97
05:24:00|40081.97
05:24:01|40081.97
05:24:02|40081.97
05:24:03|40081.97
05:24:04|40081.97
05:24:05|40081.97
05:24:06|40081.97
05:24:07|40081.97
05:24:09|40081.97
05:24:09|40081.97
05:24:11|40081.97
05:24:12|40081.97
05:24:13|40081.97
05:24:14|40081.97
05:24:15|40081.97
05:24:16|40081.97
05:24:17|40081.97
05:24:19|40081.97
05:24:19|40081.97
05:24:20|40082.75
05:24:22|40082.75
05:24:23|40082.75
05:24:25|40083.99
05:24:25|40083.99
05:24:28|40084.
05:24:28|40084.
05:24:30|40084.
05:24:32|40084.
05:24:32|40084.
05:24:34|40084.
05:24:35|40084.
05:24:36|40084.
05:24:37|40084.
05:24:39|40084.
05:24:40|40084.
05:24:41|40084.
05:24:42|40084.
05:24:43|40084.
05:24:44|40084.
05:24:45|40084.
05:24:46|40084.
05:24:47|40084.
05:24:48|40084.
05:24:50|40084.
05:24:50|40084.
05:24:52|40084.
05:24:53|40084.
05:24:53|40084.
05:24:55|40084.
05:24:56|40084.
05:24:57|40084.
05:24:58|40084.
05:24:59|40084.
05:25:00|40084.
05:25:01|40084.
05:25:02|40084.
05:25:03|40084.
05:25:04|40084.
05:25:05|40084.
05:25:06|40084.
05:25:08|40084.
05:25:08|40084.
05:25:09|40084.
05:25:11|40084.
05:25:12|40084.
05:25:13|40084.
05:25:14|40084.
05:25:15|40084.
05:25:16|40084.
05:25:17|40084.
05:25:18|40084.
05:25:19|40084.
05:25:20|40084.
05:25:21|40084.
05:25:22|40084.
05:25:24|40084.
05:25:26|40084.
05:25:27|40084.
05:25:28|40084.
05:25:30|40084.
05:25:31|40084.
05:25:31|40084.
05:25:32|40084.
05:25:33|40084.
05:25:35|40084.
05:25:36|40084.
05:25:38|40084.
05:25:38|40084.
05:25:39|40084.
05:25:40|40084.
05:25:42|40084.
05:25:42|40084.
05:25:43|40084.
05:25:44|40084.
05:25:45|40084.
05:25:46|40084.
05:25:48|40084.
05:25:49|40084.
05:25:50|40084.
05:25:51|40084.
05:25:52|40084.
05:25:53|40084.
05:25:54|40084.
05:25:55|40084.
05:25:56|40084.
05:25:57|40084.
05:25:58|40084.
05:25:59|40084.
05:26:00|40084.
05:26:01|40084.
05:26:02|40084.
05:26:03|40084.
05:26:04|40084.
05:26:05|40084.
05:26:06|40084.
05:26:08|40084.
05:26:08|40084.
05:26:10|40084.
05:26:10|40084.
05:26:12|40084.
05:26:33|40084.
05:26:35|40086.62
05:26:35|40086.62
05:26:36|40086.62
05:26:37|40086.62
05:26:38|40086.62
05:26:40|40095.99
05:26:41|40105.18
05:26:42|40105.18
05:26:44|40105.18
05:26:44|40105.18
05:26:45|40109.05
05:26:46|40109.05
05:26:47|40109.05
05:26:48|40109.05
05:26:50|40109.05
05:26:50|40111.44
05:26:51|40111.43
05:26:52|40114.33
05:26:53|40114.33
05:26:55|40114.33
05:26:56|40114.33
05:26:57|40114.33
05:26:58|40108.01
05:26:59|40108.01
05:27:00|40108.21
05:27:01|40099.6
05:27:02|40099.59
05:27:03|40099.59
05:27:04|40099.59
05:27:05|40099.59
05:27:06|40099.59
05:27:07|40099.59
05:27:08|40099.59
05:27:09|40099.59
05:27:10|40099.59
05:27:11|40099.59
05:27:12|40099.59
05:27:13|40099.59
05:27:14|40099.59
05:27:16|40099.59
05:27:16|40099.59
05:27:17|40099.59
05:27:19|40099.59
05:27:19|40099.59
05:27:20|40099.59
05:27:21|40099.59
05:27:22|40099.59
05:27:23|40099.59
05:27:24|40099.59
05:27:26|40099.59
05:27:28|40099.59
05:27:29|40099.59
05:27:29|40099.59
05:27:31|40099.59
05:27:32|40099.59
05:27:33|40099.59
05:27:34|40099.59
05:27:36|40099.59
05:27:37|40099.59
05:27:39|40099.59
05:27:39|40099.59
05:27:40|40099.59
05:27:41|40099.59
05:27:42|40099.59
05:27:44|40099.59
05:27:45|40099.59
05:27:46|40099.59
05:27:47|40099.59
05:27:49|40099.59
05:27:50|40099.59
05:27:51|40099.59
05:27:52|40099.59
05:27:53|40099.59
05:27:54|40099.59
05:27:55|40099.59
05:27:56|40099.59
05:27:57|40099.59
05:27:59|40099.59
05:27:59|40099.59
05:28:00|40099.59
05:28:01|40099.59
05:28:03|40099.59
05:28:04|40099.59
05:28:06|40098.59
05:28:06|40098.59
05:28:07|40098.59
05:28:08|40098.59
05:28:09|40098.59
05:28:10|40098.59
05:28:11|40098.59
05:28:12|40098.59
05:28:13|40098.59
05:28:14|40098.59
05:28:16|40098.59
05:28:17|40098.59
05:28:18|40098.59
05:28:19|40098.59
05:28:19|40098.59
05:28:20|40098.59
05:28:22|40104.24
05:28:23|40104.24
05:28:24|40104.24
05:28:25|40104.24
05:28:26|40104.24
05:28:27|40104.24
05:28:28|40104.24
05:28:29|40104.24
05:28:31|40104.24
05:28:31|40104.24
05:28:32|40104.24
05:28:34|40104.24
05:28:34|40104.24
05:28:36|40104.24
05:28:37|40104.24
05:28:38|40104.24
05:28:40|40104.24
05:28:40|40103.38
05:28:42|40103.38
05:28:42|40103.38
05:28:43|40103.38
05:28:44|40103.38
05:28:45|40103.38
05:28:47|40103.38
05:28:47|40103.38
05:28:48|40103.38
05:28:50|40103.38
05:28:50|40103.38
05:28:51|40103.38
05:28:53|40103.38
05:28:54|40103.38
05:28:55|40103.38
05:28:55|40103.38
05:28:57|40103.38
05:28:58|40103.38
05:28:59|40103.38
05:29:00|40103.38
05:29:01|40103.38
05:29:02|40103.38
05:29:03|40103.38
05:29:04|40103.37
05:29:06|40103.37
05:29:06|40103.37
05:29:07|40103.37
05:29:09|40103.37
05:29:10|40103.37
05:29:11|40103.37
05:29:11|40103.37
05:29:13|40103.37
05:29:13|40103.37
05:29:14|40103.37
05:29:15|40103.37
05:29:17|40103.37
05:29:18|40098.89
05:29:18|40098.89
05:29:20|40098.89
05:29:21|40098.88
05:29:22|40098.88
05:29:23|40098.88
05:29:24|40098.88
05:29:25|40098.88
05:29:26|40098.02
05:29:27|40098.02
05:29:28|40098.02
05:29:30|40098.02
05:29:31|40098.02
05:29:32|40098.02
05:29:33|40098.02
05:29:34|40098.02
05:29:35|40098.02
05:29:37|40098.02
05:29:38|40098.02
05:29:39|40098.02
05:29:40|40098.02
05:29:40|40097.23
05:29:42|40097.23
05:29:43|40097.23
05:29:44|40097.23
05:29:45|40097.23
05:29:46|40097.23
05:29:47|40095.99
05:29:48|40095.99
05:29:49|40092.15
05:29:50|40092.15
05:29:51|40092.15
05:29:52|40092.15
05:29:53|40092.15
05:29:54|40092.15
05:29:55|40092.15
05:29:57|40092.15
05:29:57|40092.15
05:29:58|40092.15
05:29:59|40092.15
05:30:00|40092.15
05:30:02|40092.15
05:30:02|40092.15
05:30:04|40092.15
05:30:05|40092.15
05:30:06|40092.16
05:30:06|40092.16
05:30:07|40092.16
05:30:08|40092.16
05:30:10|40092.16
05:30:10|40092.16
05:30:11|40092.16
05:30:13|40092.16
05:30:14|40092.16
05:30:14|40092.16
05:30:16|40092.16
05:30:17|40092.16
05:30:18|40092.16
05:30:19|40092.16
05:30:20|40092.16
05:30:21|40093.84
05:30:22|40094.15
05:30:23|40094.15
05:30:24|40094.15
05:30:26|40094.15
05:30:28|40094.15
05:30:28|40094.15
05:30:30|40097.8
05:30:31|40097.8
05:30:33|40097.8
05:30:33|40097.8
05:30:35|40097.8
05:30:36|40097.8
05:30:37|40097.8
05:30:37|40097.81
05:30:39|40097.81
05:30:40|40097.81
05:30:41|40097.81
05:30:42|40097.89
05:30:43|40098.26
05:30:44|40099.51
05:30:45|40099.51
05:30:47|40099.51
05:30:49|40099.51
05:30:49|40100.44
05:30:51|40101.6
05:30:51|40101.6
05:30:53|40101.6
05:30:53|40101.6
05:30:55|40101.6
05:30:56|40101.6
05:30:56|40101.6
05:30:57|40101.6
05:30:58|40101.6
05:31:00|40101.6
05:31:01|40101.6
05:31:02|40101.6
05:31:03|40101.6
05:31:04|40101.6
05:31:05|40101.6
05:31:07|40101.6
05:31:07|40101.6
05:31:08|40101.6
05:31:10|40101.6
05:31:10|40101.6
05:31:11|40103.95
05:31:12|40103.95
05:31:14|40103.95
05:31:14|40103.95
05:31:17|40103.95
05:31:17|40103.96
05:31:18|40103.96
05:31:19|40103.96
05:31:20|40103.96
05:31:21|40103.96
05:31:22|40103.96
05:31:23|40103.96
05:31:24|40103.96
05:31:26|40103.96
05:31:26|40103.96
05:31:28|40104.2
05:31:29|40104.2
05:31:31|40104.2
05:31:32|40104.2
05:31:32|40104.2
05:31:33|40104.2
05:31:35|40104.2
05:31:36|40104.2
05:31:36|40104.2
05:31:38|40110.
05:31:39|40110.
05:31:40|40110.
05:31:41|40110.
05:31:42|40110.
05:31:43|40110.
05:31:45|40110.
05:31:46|40110.
05:31:46|40110.
05:31:47|40110.
05:31:49|40110.
05:31:49|40110.
05:31:50|40110.
05:31:53|40110.
05:31:53|40110.
05:31:54|40110.
05:31:55|40110.
05:31:56|40108.76
05:31:57|40106.57
05:31:59|40106.57
05:31:59|40106.57
05:32:01|40096.56
05:32:01|40096.56
05:32:02|40096.56
05:32:03|40096.56
05:32:05|40096.56
05:32:06|40096.56
05:32:07|40093.18
05:32:08|40093.18
05:32:09|40093.18
05:32:10|40093.18
05:32:11|40093.18
05:32:12|40093.18
05:32:13|40093.18
05:32:14|40093.18
05:32:15|40093.18
05:32:16|40093.18
05:32:17|40093.18
05:32:18|40093.18
05:32:19|40093.18
05:32:20|40093.18
05:32:21|40093.18
05:32:22|40093.18
05:32:23|40093.18
05:32:24|40093.19
05:32:26|40093.19
05:32:28|40093.19
05:32:28|40093.19
05:32:30|40093.19
05:32:31|40093.19
05:32:33|40093.19
05:32:33|40093.19
05:32:34|40093.19
05:32:36|40093.19
05:32:37|40093.19
05:32:37|40093.19
05:32:40|40093.19
05:32:40|40093.19
05:32:42|40093.19
05:32:43|40093.19
05:32:44|40093.19
05:32:45|40093.19
05:32:46|40093.19
05:32:48|40093.19
05:32:49|40096.94
05:32:49|40097.79
05:32:51|40097.79
05:32:51|40097.79
05:32:53|40097.79
05:32:54|40097.79
05:32:56|40097.79
05:32:57|40097.79
05:32:58|40097.79
05:32:59|40097.79
05:33:00|40097.79
05:33:01|40097.79
05:33:02|40097.79
05:33:03|40097.79
05:33:05|40097.79
05:33:06|40097.79
05:33:06|40097.79
05:33:08|40097.79
05:33:08|40097.79
05:33:09|40097.79
05:33:11|40097.79
05:33:12|40097.79
05:33:13|40097.79
05:33:14|40097.79
05:33:14|40097.79
05:33:15|40097.79
05:33:16|40097.79
05:33:17|40097.79
05:33:19|40097.79
05:33:21|40097.79
05:33:22|40097.79
05:33:23|40097.79
05:33:24|40097.79
05:33:26|40097.79
05:33:27|40097.79
05:33:28|40099.
05:33:28|40099.
05:33:29|40099.
05:33:31|40099.
05:33:32|40099.
05:33:33|40099.
05:33:34|40099.
05:33:35|40099.
05:33:35|40097.99
05:33:36|40097.99
05:33:37|40097.99
05:33:39|40099.08
05:33:40|40100.25
05:33:41|40100.25
05:33:42|40100.25
05:33:42|40100.25
05:33:43|40100.25
05:33:45|40100.25
05:33:45|40100.25
05:33:47|40100.25
05:33:48|40100.25
05:33:49|40100.25
05:33:50|40100.25
05:33:51|40100.25
05:33:52|40100.25
05:33:53|40100.25
05:33:54|40100.25
05:33:55|40100.25
05:33:56|40100.25
05:33:57|40101.49
05:33:59|40101.49
05:33:59|40101.49
05:34:00|40101.49
05:34:01|40101.49
05:34:02|40101.49
05:34:03|40101.49
05:34:04|40101.49
05:34:05|40101.49
05:34:06|40101.49
05:34:07|40101.49
05:34:08|40101.49
05:34:10|40101.49
05:34:10|40101.49
05:34:12|40101.48
05:34:12|40101.48
05:34:13|40101.48
05:34:14|40101.48
05:34:15|40101.48
05:34:17|40101.48
05:34:17|40101.48
05:34:19|40101.48
05:34:20|40101.48
05:34:22|40101.48
05:34:23|40101.09
05:34:24|40101.09
05:34:25|40101.09
05:34:26|40101.09
05:34:27|40101.09
05:34:28|40101.09
05:34:29|40101.09
05:34:31|40100.87
05:34:31|40100.87
05:34:32|40100.87
05:34:33|40100.87
05:34:35|40100.87
05:34:35|40100.87
05:34:37|40100.87
05:34:37|40100.87
05:34:40|40100.87
05:34:41|40100.86
05:34:42|40100.86
05:34:43|40100.86
05:34:44|40100.86
05:34:45|40100.86
05:34:46|40100.86
05:34:47|40100.86
05:34:49|40100.86
05:34:49|40100.86
05:34:51|40100.86
05:34:52|40100.86
05:34:53|40100.86
05:34:55|40100.86
05:34:55|40100.86
05:34:56|40100.86
05:34:57|40100.86
05:34:58|40100.86
05:35:00|40100.86
05:35:01|40100.86
05:35:01|40100.86
05:35:04|40100.86
05:35:05|40100.86
05:35:05|40100.86
05:35:06|40100.86
05:35:07|40100.86
05:35:08|40100.86
05:35:09|40100.86
05:35:11|40100.86
05:35:11|40100.86
05:35:12|40100.86
05:35:14|40100.86
05:35:14|40100.86
05:35:16|40100.86
05:35:16|40100.86
05:35:18|40100.86
05:35:19|40100.86
05:35:19|40100.86
05:35:21|40100.86
05:35:22|40100.86
05:35:24|40100.86
05:35:25|40100.86
05:35:25|40100.86
05:35:27|40100.86
05:35:28|40100.86
05:35:29|40100.86
05:35:30|40100.86
05:35:31|40100.86
05:35:32|40100.86
05:35:33|40100.86
05:35:34|40100.86
05:35:35|40100.86
05:35:36|40100.86
05:35:38|40100.86
05:35:39|40100.86
05:35:40|40100.86
05:35:41|40100.86
05:35:42|40100.86
05:35:43|40100.86
05:35:44|40097.24
05:35:46|40097.24
05:35:47|40097.24
05:35:48|40097.24
05:35:49|40097.24
05:35:50|40097.24
05:35:51|40097.24
05:35:52|40097.24
05:35:53|40097.24
05:35:54|40097.24
05:35:55|40097.24
05:35:56|40097.24
05:35:57|40097.24
05:35:58|40097.24
05:35:59|40097.24
05:36:00|40097.24
05:36:01|40097.24
05:36:03|40097.24
05:36:04|40095.28
05:36:04|40095.28
05:36:06|40095.28
05:36:07|40095.28
05:36:08|40095.28
05:36:09|40095.28
05:36:10|40095.28
05:36:10|40095.28
05:36:11|40095.28
05:36:12|40095.28
05:36:13|40095.28
05:36:16|40095.28
05:36:17|40095.29
05:36:17|40095.29
05:36:19|40095.29
05:36:20|40095.29
05:36:20|40095.29
05:36:22|40095.29
05:36:24|40095.29
05:36:25|40095.29
05:36:26|40095.29
05:36:28|40095.29
05:36:29|40094.
05:36:30|40094.
05:36:31|40094.
05:36:32|40094.
05:36:34|40094.
05:36:35|40094.
05:36:35|40094.
05:36:36|40094.
05:36:38|40094.
05:36:38|40094.
05:36:39|40094.
05:36:41|40090.38
05:36:41|40090.38
05:36:43|40090.38
05:36:44|40090.38
05:36:45|40090.38
05:36:46|40090.38
05:36:47|40090.38
05:36:48|40090.38
05:36:49|40090.38
05:36:50|40090.38
05:36:51|40089.77
05:36:52|40089.77
05:36:53|40089.77
05:36:54|40089.77
05:36:55|40089.77
05:36:56|40089.77
05:36:57|40088.55
05:36:58|40088.55
05:37:00|40088.55
05:37:00|40088.55
05:37:01|40088.55
05:37:02|40088.55
05:37:03|40088.55
05:37:05|40088.55
05:37:05|40088.55
05:37:07|40088.55
05:37:07|40088.55
05:37:08|40088.55
05:37:09|40088.55
05:37:10|40088.55
05:37:11|40088.55
05:37:12|40088.55
05:37:13|40088.55
05:37:14|40088.55
05:37:16|40088.55
05:37:17|40088.55
05:37:17|40088.55
05:37:18|40088.55
05:37:20|40088.55
05:37:20|40088.55
05:37:22|40088.55
05:37:24|40088.55
05:37:24|40088.55
05:37:26|40088.55
05:37:26|40088.55
05:37:28|40088.55
05:37:29|40088.55
05:37:30|40088.55
05:37:31|40088.55
05:37:32|40088.55
05:37:33|40088.55
05:37:33|40088.55
05:37:35|40088.55
05:37:36|40088.55
05:37:38|40088.55
05:37:39|40088.55
05:37:40|40088.55
05:37:41|40088.55
05:37:42|40089.14
05:37:43|40089.14
05:37:44|40089.14
05:37:45|40089.14
05:37:46|40089.14
05:37:47|40089.15
05:37:48|40089.15
05:37:49|40089.15
05:37:50|40089.15
05:37:51|40089.15
05:37:53|40089.15
05:37:54|40089.15
05:37:54|40089.15
05:37:56|40089.15
05:37:57|40089.15
05:37:58|40089.15
05:37:59|40088.76
05:38:00|40088.76
05:38:01|40088.76
05:38:02|40088.76
05:38:03|40088.76
05:38:04|40088.76
05:38:05|40088.76
05:38:06|40088.75
05:38:08|40079.15
05:38:08|40079.15
05:38:09|40079.15
05:38:10|40079.15
05:38:12|40079.15
05:38:13|40079.15
05:38:14|40079.15
05:38:14|40079.15
05:38:16|40079.15
05:38:17|40072.77
05:38:18|40072.77
05:38:20|40072.77
05:38:21|40072.77
05:38:22|40072.77
05:38:22|40072.77
05:38:23|40072.77
05:38:25|40072.77
05:38:26|40072.77
05:38:28|40072.77
05:38:29|40072.77
05:38:29|40072.77
05:38:31|40072.77
05:38:32|40072.77
05:38:34|40072.77
05:38:34|40072.77
05:38:36|40072.77
05:38:37|40072.77
05:38:37|40072.77
05:38:39|40072.77
05:38:40|40072.77
05:38:41|40072.77
05:38:42|40072.77
05:38:43|40072.77
05:38:44|40072.77
05:38:45|40072.77
05:38:46|40072.77
05:38:47|40072.77
05:38:48|40072.77
05:38:49|40072.77
05:38:51|40072.77
05:38:51|40072.77
05:38:53|40072.77
05:38:54|40072.77
05:38:55|40072.77
05:38:55|40072.77
05:38:56|40072.77
05:38:58|40072.77
05:38:59|40072.77
05:39:00|40072.77
05:39:01|40072.77
05:39:02|40072.77
05:39:03|40072.77
05:39:04|40072.77
05:39:05|40072.77
05:39:07|40072.77
05:39:08|40072.77
05:39:09|40072.77
05:39:10|40072.77
05:39:11|40072.77
05:39:12|40072.77
05:39:13|40072.77
05:39:13|40072.77
05:39:15|40072.77
05:39:16|40072.77
05:39:17|40072.77
05:39:18|40072.77
05:39:19|40072.77
05:39:20|40072.77
05:39:22|40072.77
05:39:23|40072.77
05:39:24|40072.77
05:39:26|40072.77
05:39:26|40071.53
05:39:28|40071.53
05:39:30|40071.53
05:39:31|40071.53
05:39:32|40071.53
05:39:33|40071.53
05:39:34|40071.53
05:39:35|40071.53
05:39:37|40071.53
05:39:37|40071.53
05:39:39|40071.53
05:39:40|40071.53
05:39:41|40071.53
05:39:42|40071.53
05:39:43|40071.53
05:39:44|40071.53
05:39:45|40071.53
05:39:46|40071.53
05:39:47|40071.53
05:39:48|40071.53
05:39:49|40071.53
05:39:51|40071.53
05:39:52|40071.53
05:39:53|40071.53
05:39:54|40071.53
05:39:55|40071.53
05:39:56|40071.53
05:39:58|40071.53
05:39:58|40071.53
05:40:00|40071.53
05:40:00|40071.53
05:40:01|40068.
05:40:02|40068.
05:40:04|40068.
05:40:05|40068.
05:40:05|40068.
05:40:07|40068.
05:40:08|40068.
05:40:08|40068.
05:40:10|40068.
05:40:11|40068.
05:40:12|40068.
05:40:12|40068.
05:40:15|40068.
05:40:16|40068.
05:40:16|40068.
05:40:17|40068.
05:40:18|40068.
05:40:19|40068.
05:40:20|40068.
05:40:22|40066.27
05:40:22|40064.13
05:40:24|40064.13
05:40:26|40064.13
05:40:27|40064.13
05:40:28|40064.13
05:40:28|40064.13
05:40:30|40064.13
05:40:31|40064.13
05:40:33|40064.13
05:40:33|40064.13
05:40:34|40064.13
05:40:35|40064.13
05:40:36|40064.13
05:40:37|40064.13
05:40:38|40064.13
05:40:39|40064.13
05:40:40|40064.13
05:40:41|40064.13
05:40:42|40064.13
05:40:44|40064.13
05:40:45|40064.13
05:40:45|40064.13
05:40:46|40064.13
05:40:48|40064.13
05:40:48|40064.13
05:40:50|40068.01
05:40:50|40075.54
05:40:51|40083.69
05:40:53|40086.02
05:40:54|40066.02
05:40:55|40066.02
05:40:56|40066.02
05:40:57|40066.02
05:40:58|40066.02
05:40:59|40066.02
05:41:00|40066.02
05:41:01|40066.02
05:41:02|40066.02
05:41:03|40066.79
05:41:04|40066.79
05:41:05|40066.79
05:41:06|40066.79
05:41:07|40066.79
05:41:08|40066.79
05:41:10|40066.79
05:41:11|40066.79
05:41:11|40066.79
05:41:13|40073.51
05:41:14|40073.51
05:41:14|40076.23
05:41:15|40076.23
05:41:16|40076.23
05:41:17|40076.23
05:41:18|40076.23
05:41:19|40076.23
05:41:20|40076.23
05:41:22|40076.23
05:41:24|40076.23
05:41:25|40076.23
05:41:26|40076.23
05:41:27|40076.23
05:41:28|40076.23
05:41:29|40076.23
05:41:29|40074.99
05:41:31|40074.99
05:41:32|40074.99
05:41:33|40074.99
05:41:34|40074.99
05:41:35|40074.99
05:41:37|40074.99
05:41:37|40074.99
05:41:39|40074.99
05:41:42|40074.99
05:41:43|40074.99
05:41:44|40074.99
05:41:44|40074.99
05:41:45|40074.99
05:41:46|40074.99
05:41:48|40074.99
05:41:48|40074.99
05:41:49|40074.99
05:41:51|40074.99
05:41:51|40074.99
05:41:53|40074.99
05:41:54|40074.99
05:41:55|40074.99
05:41:55|40074.99
05:41:57|40074.99
05:41:58|40074.99
05:41:59|40074.99
05:42:00|40074.99
05:42:01|40074.99
05:42:02|40079.98
05:42:03|40079.98
05:42:04|40079.98
05:42:05|40079.98
05:42:06|40079.98
05:42:07|40079.98
05:42:09|40079.98
05:42:09|40082.55
05:42:11|40082.55
05:42:11|40082.55
05:42:13|40082.55
05:42:13|40082.55
05:42:15|40082.55
05:42:16|40082.55
05:42:16|40082.55
05:42:17|40082.55
05:42:19|40082.55
05:42:20|40082.55
05:42:21|40082.55
05:42:22|40082.55
05:42:23|40082.55
05:42:25|40082.55
05:42:27|40082.55
05:42:28|40082.55
05:42:28|40082.55
05:42:29|40082.55
05:42:31|40082.55
05:42:32|40082.55
05:42:32|40088.37
05:42:34|40088.37
05:42:35|40088.37
05:42:36|40088.37
05:42:37|40088.37
05:42:37|40088.37
05:42:38|40088.37
05:42:40|40088.37
05:42:41|40088.37
05:42:42|40088.36
05:42:43|40088.36
05:42:44|40088.36
05:42:45|40088.36
05:42:47|40088.36
05:42:47|40088.36
05:42:48|40088.36
05:42:49|40088.36
05:42:50|40088.36
05:42:51|40088.36
05:42:52|40088.36
05:42:54|40088.36
05:42:54|40088.36
05:42:55|40088.36
05:42:56|40088.36
05:42:58|40088.36
05:42:59|40088.36
05:42:59|40088.36
05:43:01|40088.36
05:43:02|40088.36
05:43:02|40088.36
05:43:03|40088.36
05:43:04|40088.36
05:43:06|40088.04
05:43:06|40088.03
05:43:08|40088.03
05:43:09|40088.03
05:43:10|40088.03
05:43:11|40088.03
05:43:12|40088.03
05:43:13|40088.03
05:43:14|40088.03
05:43:15|40088.03
05:43:16|40088.03
05:43:17|40085.88
05:43:18|40085.88
05:43:19|40085.88
05:43:20|40085.88
05:43:22|40085.88
05:43:23|40085.88
05:43:25|40085.88
05:43:26|40085.88
05:43:28|40085.88
05:43:28|40085.88
05:43:29|40085.88
05:43:31|40085.88
05:43:31|40085.88
05:43:32|40085.88
05:43:34|40085.88
05:43:34|40085.88
05:43:35|40085.88
05:43:37|40085.88
05:43:38|40085.88
05:43:39|40085.88
05:43:40|40085.88
05:43:41|40085.88
05:43:42|40084.75
05:43:43|40084.75
05:43:44|40084.75
05:43:45|40084.75
05:43:46|40084.75
05:43:47|40084.75
05:43:48|40084.75
05:43:49|40084.75
05:43:50|40084.75
05:43:51|40084.75
05:43:52|40084.75
05:43:54|40084.75
05:43:55|40084.75
05:43:55|40084.75
05:43:57|40084.75
05:43:57|40084.75
05:43:59|40084.75
05:44:00|40084.75
05:44:01|40084.75
05:44:02|40084.75
05:44:03|40084.75
05:44:03|40084.75
05:44:05|40084.75
05:44:05|40084.75
05:44:06|40084.75
05:44:08|40084.75
05:44:10|40084.75
05:44:10|40084.75
05:44:12|40084.75
05:44:14|40084.75
05:44:14|40084.75
05:44:15|40084.75
05:44:16|40084.75
05:44:18|40084.75
05:44:18|40084.75
05:44:19|40084.75
05:44:20|40084.75
05:44:21|40084.75
05:44:23|40084.75
05:44:24|40084.75
05:44:26|40084.75
05:44:28|40084.75
05:44:29|40084.75
05:44:29|40084.75
05:44:31|40084.75
05:44:31|40084.75
05:44:33|40084.76
05:44:34|40086.57
05:44:35|40086.57
05:44:36|40086.57
05:44:37|40086.57
05:44:38|40086.57
05:44:39|40086.57
05:44:41|40086.57
05:44:42|40086.57
05:44:43|40086.57
05:44:44|40086.57
05:44:45|40086.57
05:44:46|40086.57
05:44:47|40086.57
05:44:48|40086.57
05:44:48|40086.57
05:44:50|40086.57
05:44:51|40086.57
05:44:52|40086.57
05:44:53|40086.57
05:44:54|40086.57
05:44:55|40086.57
05:44:56|40086.57
05:44:57|40086.57
05:44:59|40086.57
05:44:59|40086.57
05:45:00|40086.57
05:45:01|40086.57
05:45:03|40086.57
05:45:03|40086.57
05:45:04|40086.57
05:45:05|40086.57
05:45:06|40086.57
05:45:07|40086.57
05:45:08|40087.8
05:45:09|40087.8
05:45:10|40087.8
05:45:11|40087.8
05:45:12|40087.8
05:45:13|40087.8
05:45:14|40087.8
05:45:16|40087.8
05:45:16|40087.8
05:45:17|40087.8
05:45:18|40087.8
05:45:19|40089.95
05:45:20|40089.95
05:45:22|40089.95
05:45:22|40089.95
05:45:23|40089.95
05:45:25|40089.95
05:45:25|40089.95
05:45:28|40089.95
05:45:29|40090.04
05:45:30|40090.04
05:45:31|40090.04
05:45:32|40093.
05:45:33|40093.
05:45:34|40093.
05:45:35|40093.42
05:45:36|40093.42
05:45:37|40093.42
05:45:38|40093.42
05:45:40|40093.42
05:45:40|40093.42
05:45:41|40094.
05:45:42|40094.
05:45:43|40094.
05:45:44|40094.
05:45:45|40094.95
05:45:46|40094.95
05:45:47|40094.95
05:45:48|40094.95
05:45:50|40094.95
05:45:52|40094.94
05:45:53|40094.94
05:45:54|40094.94
05:45:55|40094.94
05:45:55|40094.94
05:45:57|40094.94
05:45:58|40094.94
05:45:59|40094.94
05:46:00|40094.94
05:46:01|40094.94
05:46:02|40094.94
05:46:04|40094.94
05:46:04|40094.94
05:46:05|40094.95
05:46:06|40094.95
05:46:07|40094.95
05:46:09|40094.95
05:46:09|40096.
05:46:10|40096.
05:46:11|40096.
05:46:12|40096.
05:46:13|40096.
05:46:14|40096.
05:46:15|40096.
05:46:16|40096.
05:46:17|40096.43
05:46:18|40096.42
05:46:19|40096.42
05:46:21|40096.48
05:46:21|40096.48
05:46:22|40096.48
05:46:25|40097.48
05:46:26|40099.05
05:46:28|40099.05
05:46:29|40099.05
05:46:31|40099.05
05:46:32|40099.05
05:46:32|40099.05
05:46:33|40099.05
05:46:35|40099.05
05:46:37|40099.05
05:46:37|40099.05
05:46:38|40099.05
05:46:39|40099.05
05:46:40|40099.05
05:46:42|40099.05
05:46:42|40099.05
05:46:44|40099.05
05:46:45|40099.05
05:46:45|40099.05
05:46:47|40100.37
05:46:48|40100.37
05:46:49|40100.37
05:46:50|40100.37
05:46:51|40100.37
05:46:52|40100.37
05:46:53|40101.57
05:46:54|40101.57
05:46:55|40101.57
05:46:56|40101.57
05:46:57|40101.57
05:46:58|40101.57
05:46:59|40101.57
05:47:00|40101.57
05:47:01|40101.57
05:47:02|40101.57
05:47:03|40101.57
05:47:04|40101.57
05:47:05|40101.57
05:47:06|40101.57
05:47:07|40101.57
05:47:08|40101.57
05:47:09|40101.57
05:47:10|40100.56
05:47:11|40100.56
05:47:12|40100.56
05:47:13|40100.56
05:47:14|40100.56
05:47:15|40100.56
05:47:16|40100.56
05:47:17|40100.56
05:47:18|40100.56
05:47:19|40100.56
05:47:20|40100.56
05:47:21|40100.56
05:47:23|40100.56
05:47:24|40100.56
05:47:24|40100.56
05:47:26|40100.56
05:47:27|40100.56
05:47:28|40100.56
05:47:29|40100.56
05:47:30|40100.56
05:47:31|40100.56
05:47:32|40100.56
05:47:33|40100.56
05:47:35|40100.57
05:47:36|40100.56
05:47:37|40100.56
05:47:37|40100.57
05:47:38|40100.57
05:47:39|40100.57
05:47:40|40100.57
05:47:42|40100.57
05:47:42|40100.57
05:47:43|40100.57
05:47:45|40100.57
05:47:45|40100.57
05:47:47|40100.57
05:47:48|40100.57
05:47:49|40100.57
05:47:50|40100.57
05:47:51|40100.57
05:47:52|40101.61
05:47:54|40101.61
05:47:55|40101.61
05:47:56|40101.61
05:47:57|40101.61
05:47:59|40101.61
05:48:00|40101.61
05:48:01|40101.61
05:48:02|40101.61
05:48:03|40101.61
05:48:04|40101.61
05:48:05|40101.61
05:48:06|40101.61
05:48:07|40101.61
05:48:08|40101.61
05:48:09|40101.61
05:48:10|40103.
05:48:11|40102.31
05:48:12|40102.31
05:48:13|40102.31
05:48:14|40102.31
05:48:15|40102.31
05:48:16|40102.31
05:48:17|40102.31
05:48:18|40102.31
05:48:19|40102.31
05:48:20|40102.31
05:48:21|40102.31
05:48:23|40102.31
05:48:24|40102.31
05:48:25|40102.31
05:48:26|40102.31
05:48:27|40102.31
05:48:28|40102.31
05:48:29|40102.31
05:48:31|40102.31
05:48:32|40102.31
05:48:33|40102.31
05:48:33|40102.31
05:48:34|40102.31
05:48:35|40102.31
05:48:37|40109.46
05:48:38|40112.6
05:48:40|40115.98
05:48:40|40115.98
05:48:42|40115.98
05:48:43|40115.98
05:48:43|40115.98
05:48:44|40115.98
05:48:45|40115.98
05:48:47|40115.98
05:48:47|40115.98
05:48:49|40115.98
05:48:49|40115.98
05:48:50|40115.98
05:48:51|40115.98
05:48:52|40115.98
05:48:54|40115.98
05:48:55|40115.98
05:48:56|40115.98
05:48:57|40115.98
05:48:58|40115.98
05:48:59|40115.98
05:49:00|40115.98
05:49:01|40115.98
05:49:02|40115.98
05:49:03|40114.5
05:49:04|40114.5
05:49:05|40114.5
05:49:06|40114.5
05:49:08|40114.5
05:49:09|40114.5
05:49:10|40114.5
05:49:11|40114.5
05:49:12|40114.5
05:49:13|40110.75
05:49:14|40109.21
05:49:15|40109.21
05:49:16|40109.21
05:49:17|40109.21
05:49:18|40109.21
05:49:19|40109.21
05:49:20|40109.21
05:49:21|40109.21
05:49:22|40109.21
05:49:24|40109.21
05:49:25|40109.21
05:49:27|40109.21
05:49:28|40109.21
05:49:29|40109.21
05:49:30|40109.21
05:49:30|40109.21
05:49:31|40109.21
05:49:33|40109.21
05:49:34|40109.21
05:49:35|40109.21
05:49:36|40109.21
05:49:37|40109.22
05:49:38|40111.8
05:49:39|40111.8
05:49:41|40111.8
05:49:41|40111.8
05:49:42|40111.8
05:49:43|40111.8
05:49:45|40111.8
05:49:46|40111.8
05:49:46|40111.8
05:49:48|40111.8
05:49:48|40111.8
05:49:49|40111.8
05:49:50|40111.8
05:49:51|40115.87
05:49:53|40115.87
05:49:54|40115.87
05:49:55|40115.87
05:49:55|40115.87
05:49:57|40115.87
05:49:57|40115.87
05:49:59|40115.87
05:50:00|40115.87
05:50:00|40115.87
05:50:02|40115.87
05:50:03|40115.87
05:50:04|40115.87
05:50:06|40115.87
05:50:06|40115.87
05:50:07|40115.87
05:50:09|40115.87
05:50:10|40115.71
05:50:11|40115.71
05:50:12|40115.71
05:50:12|40115.71
05:50:14|40115.71
05:50:15|40115.71
05:50:16|40115.71
05:50:17|40115.71
05:50:18|40115.71
05:50:19|40115.71
05:50:20|40115.71
05:50:21|40115.71
05:50:22|40115.71
05:50:23|40115.71
05:50:25|40115.71
05:50:26|40115.71
05:50:27|40115.71
05:50:28|40115.71
05:50:29|40115.71
05:50:30|40115.71
05:50:32|40115.71
05:50:32|40115.71
05:50:33|40115.71
05:50:35|40115.71
05:50:35|40115.71
05:50:36|40115.71
05:50:37|40115.71
05:50:39|40115.72
05:50:40|40115.72
05:50:41|40115.72
05:50:42|40115.72
05:50:43|40115.72
05:50:44|40115.72
05:50:45|40115.72
05:50:46|40115.72
05:50:47|40115.72
05:50:48|40115.72
05:50:49|40115.72
05:50:50|40115.72
05:50:51|40115.72
05:50:52|40115.72
05:50:53|40115.72
05:50:54|40115.72
05:50:55|40115.72
05:50:56|40115.72
05:50:57|40115.72
05:50:58|40115.72
05:50:59|40115.72
05:51:00|40115.72
05:51:02|40115.72
05:51:03|40115.72
05:51:04|40115.72
05:51:05|40115.72
05:51:06|40115.72
05:51:07|40115.72
05:51:09|40115.72
05:51:10|40115.72
05:51:10|40115.72
05:51:11|40115.62
05:51:13|40111.01
05:51:14|40111.01
05:51:15|40111.01
05:51:16|40111.01
05:51:17|40106.95
05:51:17|40106.95
05:51:19|40106.95
05:51:19|40106.95
05:51:20|40106.95
05:51:21|40102.17
05:51:23|40102.17
05:51:23|40103.41
05:51:26|40103.41
05:51:26|40103.41
05:51:28|40103.41
05:51:29|40103.41
05:51:30|40110.
05:51:30|40110.
05:51:32|40110.
05:51:33|40110.
05:51:34|40109.99
05:51:35|40109.99
05:51:36|40109.99
05:51:38|40109.99
05:51:39|40109.99
05:51:40|40109.99
05:51:41|40109.99
05:51:42|40109.99
05:51:44|40109.99
05:51:45|40116.88
05:51:46|40116.88
05:51:47|40116.88
05:51:47|40116.88
05:51:49|40116.88
05:51:50|40116.88
05:51:51|40123.98
05:51:52|40123.98
05:51:53|40123.98
05:51:54|40122.67
05:51:55|40122.67
05:51:56|40122.67
05:51:58|40122.67
05:51:58|40121.44
05:51:59|40121.44
05:52:00|40121.44
05:52:01|40121.44
05:52:03|40121.44
05:52:03|40121.44
05:52:05|40121.44
05:52:06|40121.44
05:52:07|40121.44
05:52:08|40121.44
05:52:10|40121.44
05:52:11|40121.44
05:52:12|40121.44
05:52:12|40121.44
05:52:13|40121.44
05:52:15|40121.44
05:52:16|40119.18
05:52:17|40119.18
05:52:18|40119.18
05:52:19|40119.18
05:52:20|40119.18
05:52:21|40119.18
05:52:22|40119.18
05:52:24|40119.18
05:52:25|40119.18
05:52:26|40116.77
05:52:28|40119.99
05:52:29|40119.99
05:52:30|40119.99
05:52:31|40119.99
05:52:33|40119.99
05:52:34|40119.99
05:52:35|40119.99
05:52:35|40119.99
05:52:36|40119.99
05:52:38|40119.99
05:52:39|40117.32
05:52:40|40117.32
05:52:41|40116.76
05:52:42|40116.77
05:52:43|40116.77
05:52:44|40116.77
05:52:45|40116.77
05:52:46|40116.77
05:52:47|40116.77
05:52:48|40115.81
05:52:49|40115.81
05:52:50|40115.81
05:52:51|40115.81
05:52:53|40115.81
05:52:53|40115.81
05:52:55|40115.81
05:52:55|40115.81
05:52:57|40115.81
05:52:57|40115.81
05:52:59|40115.81
05:53:00|40115.81
05:53:00|40114.
05:53:02|40114.
05:53:03|40114.
05:53:04|40114.
05:53:05|40114.
05:53:06|40114.
05:53:07|40114.
05:53:08|40114.
05:53:09|40114.
05:53:10|40114.
05:53:11|40114.
05:53:13|40114.
05:53:14|40114.9
05:53:14|40114.9
05:53:16|40114.
05:53:16|40114.
05:53:18|40114.
05:53:19|40114.
05:53:20|40114.
05:53:21|40114.
05:53:22|40114.
05:53:23|40114.
05:53:24|40114.
05:53:25|40114.
05:53:26|40114.
05:53:27|40114.
05:53:28|40114.
05:53:30|40114.
05:53:31|40114.
05:53:32|40114.
05:53:33|40114.
05:53:34|40114.
05:53:35|40114.
05:53:36|40114.
05:53:37|40114.
05:53:38|40114.
05:53:39|40114.
05:53:40|40114.
05:53:42|40114.
05:53:43|40111.85
05:53:44|40111.85
05:53:45|40110.9
05:53:45|40110.9
05:53:47|40110.9
05:53:48|40110.9
05:53:49|40110.9
05:53:50|40110.9
05:53:51|40110.9
05:53:52|40110.9
05:53:53|40110.9
05:53:54|40110.9
05:53:55|40110.9
05:53:56|40110.9
05:53:57|40110.9
05:53:58|40109.66
05:54:00|40109.66
05:54:00|40107.39
05:54:01|40107.39
05:54:03|40107.39
05:54:03|40107.39
05:54:04|40107.39
05:54:05|40107.39
05:54:06|40107.39
05:54:07|40107.39
05:54:08|40107.39
05:54:09|40107.39
05:54:11|40106.15
05:54:11|40106.15
05:54:13|40106.15
05:54:13|40106.15
05:54:15|40106.15
05:54:15|40106.15
05:54:16|40106.15
05:54:17|40106.15
05:54:19|40106.15
05:54:20|40106.15
05:54:20|40106.15
05:54:21|40106.15
05:54:23|40106.15
05:54:23|40106.15
05:54:24|40106.15
05:54:26|40106.15
05:54:26|40106.15
05:54:29|40106.15
05:54:30|40106.15
05:54:30|40106.15
05:54:31|40105.38
05:54:33|40105.38
05:54:34|40105.38
05:54:35|40105.38
05:54:36|40105.38
05:54:37|40105.38
05:54:38|40105.38
05:54:39|40105.38
05:54:40|40105.38
05:54:41|40105.38
05:54:42|40105.38
05:54:43|40105.38
05:54:44|40105.38
05:54:45|40105.38
05:54:46|40105.38
05:54:47|40105.38
05:54:49|40105.38
05:54:50|40105.38
05:54:51|40105.38
05:54:51|40105.38
05:54:53|40105.38
05:54:54|40105.38
05:54:55|40105.38
05:54:56|40105.38
05:54:57|40105.38
05:54:58|40105.38
05:54:59|40105.38
05:55:00|40105.38
05:55:01|40104.
05:55:03|40104.
05:55:04|40104.
05:55:04|40104.
05:55:06|40104.
05:55:07|40104.
05:55:08|40104.
05:55:08|40104.
05:55:10|40104.
05:55:10|40104.
05:55:11|40101.27
05:55:13|40101.27
05:55:14|40101.27
05:55:15|40101.27
05:55:16|40101.27
05:55:17|40101.27
05:55:18|40101.27
05:55:19|40101.27
05:55:21|40101.27
05:55:21|40101.27
05:55:23|40101.27
05:55:25|40101.27
05:55:25|40101.27
05:55:27|40101.27
05:55:27|40101.27
05:55:29|40101.27
05:55:30|40101.27
05:55:32|40101.27
05:55:33|40101.27
05:55:34|40101.27
05:55:35|40101.27
05:55:36|40101.27
05:55:37|40101.27
05:55:38|40099.19
05:55:39|40099.19
05:55:41|40099.19
05:55:42|40099.2
05:55:42|40097.95
05:55:43|40093.46
05:55:44|40093.46
05:55:46|40093.46
05:55:47|40093.46
05:55:48|40093.46
05:55:49|40093.46
05:55:50|40093.46
05:55:52|40093.46
05:55:53|40093.46
05:55:53|40093.46
05:55:55|40093.46
05:55:55|40093.46
05:55:57|40093.46
05:55:58|40093.46
05:55:59|40093.46
05:55:59|40093.46
05:56:00|40093.46
05:56:01|40093.46
05:56:02|40093.46
05:56:04|40093.46
05:56:05|40093.46
05:56:06|40093.46
05:56:07|40093.46
05:56:09|40093.46
05:56:10|40093.46
05:56:10|40093.46
05:56:11|40093.46
05:56:12|40093.46
05:56:14|40093.46
05:56:14|40093.46
05:56:15|40093.46
05:56:16|40093.46
05:56:18|40093.46
05:56:19|40093.46
05:56:20|40093.46
05:56:20|40092.62
05:56:22|40092.62
05:56:23|40092.62
05:56:24|40092.62
05:56:25|40092.62
05:56:26|40092.22
05:56:27|40092.22
05:56:28|40092.22
05:56:29|40092.22
05:56:30|40092.22
05:56:31|40092.22
05:56:32|40092.22
05:56:33|40092.22
05:56:35|40092.22
05:56:36|40092.22
05:56:36|40092.22
05:56:38|40092.22
05:56:38|40092.22
05:56:39|40092.22
05:56:41|40092.22
05:56:42|40092.22
05:56:42|40092.22
05:56:44|40092.22
05:56:45|40092.22
05:56:46|40092.
05:56:47|40092.
05:56:48|40092.
05:56:49|40092.
05:56:50|40092.
05:56:51|40092.
05:56:52|40092.01
05:56:53|40092.01
05:56:55|40092.01
05:56:56|40092.01
05:56:57|40092.01
05:56:58|40092.01
05:57:00|40092.01
05:57:00|40092.01
05:57:02|40092.01
05:57:02|40092.01
05:57:04|40092.01
05:57:04|40092.
05:57:06|40092.
05:57:07|40092.
05:57:08|40094.73
05:57:09|40094.73
05:57:10|40094.73
05:57:11|40094.73
05:57:12|40094.73
05:57:13|40094.73
05:57:14|40094.73
05:57:15|40094.73
05:57:16|40094.73
05:57:17|40094.73
05:57:18|40094.73
05:57:19|40095.4
05:57:20|40094.73
05:57:21|40094.73
05:57:22|40094.73
05:57:23|40094.73
05:57:24|40094.73
05:57:25|40094.17
05:57:26|40091.81
05:57:27|40091.81
05:57:29|40091.81
05:57:30|40091.81
05:57:31|40091.81
05:57:33|40091.71
05:57:34|40091.71
05:57:35|40091.71
05:57:36|40091.71
05:57:37|40091.71
05:57:38|40091.71
05:57:39|40091.71
05:57:40|40091.71
05:57:41|40091.71
05:57:42|40091.71
05:57:43|40091.71
05:57:44|40091.71
05:57:46|40091.71
05:57:47|40091.71
05:57:48|40091.71
05:57:48|40091.71
05:57:50|40091.71
05:57:51|40091.71
05:57:52|40091.71
05:57:53|40091.71
05:57:54|40091.71
05:57:55|40091.71
05:57:56|40091.71
05:57:57|40091.71
05:57:58|40086.08
05:57:59|40086.08
05:58:00|40086.08
05:58:01|40086.08
05:58:03|40086.08
05:58:04|40086.08
05:58:05|40086.08
05:58:05|40086.01
05:58:07|40086.01
05:58:08|40086.01
05:58:08|40086.01
05:58:10|40086.01
05:58:11|40088.
05:58:12|40088.
05:58:13|40088.
05:58:14|40088.
05:58:15|40088.
05:58:16|40088.
05:58:17|40088.
05:58:18|40088.
05:58:19|40088.
05:58:20|40088.
05:58:21|40088.
05:58:22|40088.
05:58:23|40088.
05:58:24|40088.
05:58:25|40088.
05:58:26|40088.
05:58:27|40088.
05:58:28|40086.
05:58:29|40086.
05:58:30|40086.
05:58:31|40086.
05:58:33|40086.
05:58:34|40086.
05:58:36|40086.
05:58:36|40086.
05:58:38|40086.
05:58:38|40085.73
05:58:40|40085.73
05:58:41|40085.73
05:58:42|40085.73
05:58:43|40085.73
05:58:44|40085.73
05:58:45|40085.73
05:58:47|40085.73
05:58:47|40085.73
05:58:48|40084.49
05:58:51|40084.49
05:58:52|40084.49
05:58:53|40084.49
05:58:54|40084.49
05:58:55|40084.49
05:58:56|40084.49
05:58:57|40084.21
05:58:58|40084.21
05:59:00|40084.21
05:59:00|40084.21
05:59:02|40084.21
05:59:03|40084.21
05:59:05|40084.21
05:59:05|40084.21
05:59:06|40084.21
05:59:07|40084.21
05:59:09|40084.21
05:59:10|40084.21
05:59:11|40084.21
05:59:12|40084.21
05:59:12|40084.21
05:59:13|40082.16
05:59:15|40081.73
05:59:15|40081.73
05:59:16|40081.73
05:59:18|40081.73
05:59:18|40081.73
05:59:20|40081.73
05:59:21|40081.54
05:59:22|40081.54
05:59:23|40081.54
05:59:24|40081.54
05:59:24|40081.54
05:59:25|40081.54
05:59:27|40081.54
05:59:28|40081.54
05:59:29|40081.54
05:59:30|40081.54
05:59:31|40081.54
05:59:33|40080.25
05:59:34|40080.25
05:59:36|40080.25
05:59:36|40080.25
05:59:38|40080.25
05:59:40|40080.25
05:59:40|40080.21
05:59:41|40080.21
05:59:43|40080.21
05:59:44|40080.21
05:59:45|40080.21
05:59:46|40080.21
05:59:47|40080.21
05:59:48|40080.21
05:59:49|40080.2
05:59:51|40078.85
05:59:51|40078.85
05:59:52|40078.85
05:59:54|40078.85
05:59:55|40078.85
05:59:56|40078.85
05:59:56|40078.85
05:59:58|40078.85
05:59:59|40078.85
06:00:00|40078.85
06:00:01|40078.85
06:00:02|40078.85
06:00:03|40078.85
06:00:04|40078.85
06:00:05|40078.85
06:00:06|40078.85
06:00:08|40078.85
06:00:09|40078.88
06:00:09|40078.88
06:00:10|40078.88
06:00:11|40081.05
06:00:12|40081.54
06:00:14|40081.54
06:00:15|40081.54
06:00:16|40081.54
06:00:17|40081.54
06:00:18|40081.54
06:00:19|40081.54
06:00:20|40081.54
06:00:21|40081.54
06:00:22|40081.54
06:00:23|40081.54
06:00:24|40081.54
06:00:25|40081.54
06:00:26|40081.54
06:00:27|40089.42
06:00:28|40089.42
06:00:29|40089.42
06:00:30|40089.42
06:00:31|40089.42
06:00:32|40089.42
06:00:33|40089.42
06:00:35|40090.66
06:00:36|40092.73
06:00:38|40092.73
06:00:38|40092.73
06:00:40|40092.73
06:00:41|40092.73
06:00:42|40092.73
06:00:42|40096.74
06:00:44|40091.99
06:00:45|40091.99
06:00:46|40091.99
06:00:47|40091.99
06:00:48|40091.99
06:00:50|40091.99
06:00:51|40091.99
06:00:52|40091.99
06:00:52|40089.42
06:00:54|40089.42
06:00:55|40089.42
06:00:55|40089.42
06:00:57|40089.39
06:00:58|40089.39
06:01:00|40089.39
06:01:01|40089.39
06:01:02|40089.39
06:01:03|40089.39
06:01:04|40089.39
06:01:05|40089.4
06:01:06|40089.4
06:01:07|40089.4
06:01:08|40089.4
06:01:09|40089.4
06:01:10|40089.4
06:01:11|40089.4
06:01:12|40089.4
06:01:13|40089.4
06:01:14|40089.4
06:01:15|40089.4
06:01:16|40089.4
06:01:17|40089.4
06:01:18|40089.4
06:01:19|40089.4
06:01:21|40089.4
06:01:21|40089.4
06:01:22|40092.1
06:01:24|40092.1
06:01:24|40093.22
06:01:25|40093.22
06:01:26|40093.22
06:01:27|40093.21
06:01:28|40093.21
06:01:30|40093.21
06:01:30|40093.21
06:01:32|40093.24
06:01:32|40096.11
06:01:33|40096.11
06:01:35|40096.11
06:01:37|40096.11
06:01:38|40096.11
06:01:38|40096.11
06:01:39|40096.11
06:01:41|40096.11
06:01:41|40096.11
06:01:43|40096.11
06:01:44|40096.11
06:01:44|40096.11
06:01:46|40096.11
06:01:46|40098.29
06:01:48|40098.29
06:01:49|40098.29
06:01:50|40098.28
06:01:51|40098.28
06:01:52|40098.28
06:01:53|40098.28
06:01:54|40098.28
06:01:55|40098.28
06:01:56|40098.29
06:01:57|40100.04
06:01:58|40100.04
06:01:59|40100.04
06:02:01|40100.04
06:02:01|40100.04
06:02:02|40100.04
06:02:03|40100.04
06:02:05|40100.04
06:02:06|40100.04
06:02:07|40100.04
06:02:07|40100.04
06:02:09|40106.18
06:02:10|40106.18
06:02:11|40106.19
06:02:13|40106.19
06:02:13|40106.19
06:02:15|40106.19
06:02:16|40106.19
06:02:17|40106.19
06:02:18|40106.19
06:02:18|40106.19
06:02:20|40106.19
06:02:21|40106.19
06:02:22|40109.08
06:02:23|40111.32
06:02:24|40111.32
06:02:25|40111.32
06:02:26|40111.32
06:02:27|40111.32
06:02:28|40115.51
06:02:29|40115.51
06:02:30|40115.12
06:02:31|40115.12
06:02:32|40115.12
06:02:33|40115.12
06:02:34|40115.12
06:02:35|40115.12
06:02:37|40115.12
06:02:38|40115.12
06:02:39|40115.12
06:02:40|40115.12
06:02:42|40115.12
06:02:43|40115.12
06:02:44|40115.12
06:02:46|40115.12
06:02:46|40115.12
06:02:48|40115.12
06:02:49|40114.17
06:02:49|40114.17
06:02:51|40114.16
06:02:52|40114.16
06:02:53|40114.16
06:02:54|40114.16
06:02:55|40114.16
06:02:56|40114.16
06:02:57|40114.16
06:02:58|40114.16
06:03:00|40114.16
06:03:00|40114.16
06:03:02|40114.16
06:03:03|40114.16
06:03:04|40114.16
06:03:05|40114.16
06:03:06|40114.16
06:03:07|40114.16
06:03:08|40114.16
06:03:09|40114.16
06:03:10|40114.16
06:03:11|40114.16
06:03:12|40114.16
06:03:13|40114.16
06:03:14|40114.16
06:03:15|40114.16
06:03:16|40114.16
06:03:17|40114.16
06:03:18|40114.16
06:03:19|40114.16
06:03:20|40114.16
06:03:21|40114.16
06:03:22|40114.16
06:03:23|40114.16
06:03:24|40114.16
06:03:25|40114.16
06:03:26|40114.16
06:03:27|40114.16
06:03:29|40114.16
06:03:29|40114.17
06:03:30|40114.17
06:03:31|40114.17
06:03:33|40114.17
06:03:33|40114.17
06:03:34|40114.17
06:03:35|40114.17
06:03:37|40114.17
06:03:38|40114.17
06:03:40|40114.17
06:03:42|40111.9
06:03:43|40111.9
06:03:44|40111.9
06:03:45|40111.9
06:03:45|40111.9
06:03:47|40111.9
06:03:47|40111.9
06:03:49|40111.9
06:03:50|40103.92
06:03:51|40103.92
06:03:53|40103.92
06:03:54|40103.92
06:03:55|40103.92
06:03:56|40103.92
06:03:57|40103.92
06:03:59|40103.92
06:04:00|40103.92
06:04:01|40103.92
06:04:02|40103.92
06:04:04|40103.92
06:04:04|40103.51
06:04:06|40103.55
06:04:06|40103.55
06:04:07|40103.55
06:04:08|40103.55
06:04:09|40103.55
06:04:10|40103.55
06:04:11|40103.55
06:04:12|40103.55
06:04:13|40103.55
06:04:14|40103.55
06:04:15|40103.55
06:04:16|40103.55
06:04:17|40103.55
06:04:18|40103.55
06:04:19|40103.55
06:04:21|40103.55
06:04:22|40103.55
06:04:23|40103.55
06:04:24|40103.55
06:04:25|40103.55
06:04:26|40103.55
06:04:26|40103.55
06:04:28|40103.55
06:04:29|40103.55
06:04:30|40103.55
06:04:31|40103.55
06:04:32|40103.55
06:04:32|40103.55
06:04:34|40103.55
06:04:34|40103.55
06:04:35|40103.55
06:04:37|40103.55
06:04:39|40105.55
06:04:40|40105.55
06:04:40|40105.55
06:04:42|40105.55
06:04:43|40105.55
06:04:44|40105.55
06:04:44|40105.55
06:04:46|40105.55
06:04:47|40105.55
06:04:48|40105.55
06:04:49|40105.55
06:04:50|40105.55
06:04:51|40105.55
06:04:52|40105.55
06:04:53|40105.55
06:04:55|40105.55
06:04:56|40105.55
06:04:56|40105.55
06:04:58|40105.55
06:04:59|40106.79
06:04:59|40106.79
06:05:01|40109.7
06:05:02|40109.7
06:05:03|40109.71
06:05:04|40110.67
06:05:04|40110.67
06:05:05|40110.67
06:05:07|40110.67
06:05:08|40110.67
06:05:09|40110.67
06:05:10|40110.67
06:05:11|40110.67
06:05:12|40110.67
06:05:13|40110.67
06:05:14|40110.67
06:05:15|40110.67
06:05:17|40110.67
06:05:18|40110.67
06:05:19|40110.67
06:05:19|40110.67
06:05:20|40110.67
06:05:21|40110.67
06:05:22|40110.67
06:05:23|40110.67
06:05:24|40110.94
06:05:25|40110.94
06:05:27|40109.7
06:05:27|40109.7
06:05:29|40109.7
06:05:29|40109.7
06:05:31|40109.7
06:05:32|40109.7
06:05:32|40109.7
06:05:34|40109.7
06:05:35|40109.7
06:05:36|40101.32
06:05:37|40101.32
06:05:38|40101.32
06:05:40|40101.32
06:05:41|40101.32
06:05:42|40101.32
06:05:44|40101.32
06:05:45|40101.32
06:05:46|40101.32
06:05:47|40101.32
06:05:48|40101.32
06:05:49|40101.32
06:05:51|40101.32
06:05:52|40101.32
06:05:53|40101.32
06:05:54|40101.32
06:05:55|40101.32
06:05:56|40101.32
06:05:57|40101.32
06:05:58|40101.32
06:05:59|40101.32
06:06:00|40101.32
06:06:01|40101.32
06:06:02|40101.32
06:06:04|40101.32
06:06:05|40101.32
06:06:05|40101.32
06:06:07|40101.32
06:06:08|40101.32
06:06:08|40101.32
06:06:10|40101.32
06:06:11|40101.32
06:06:11|40101.32
06:06:13|40101.32
06:06:14|40101.32
06:06:15|40101.32
06:06:16|40101.32
06:06:17|40101.32
06:06:18|40096.46
06:06:19|40096.46
06:06:20|40096.46
06:06:21|40096.46
06:06:22|40096.46
06:06:23|40096.46
06:06:24|40096.46
06:06:25|40096.14
06:06:26|40096.14
06:06:27|40096.14
06:06:28|40096.14
06:06:29|40096.14
06:06:30|40096.14
06:06:31|40096.14
06:06:32|40096.14
06:06:34|40096.14
06:06:34|40096.14
06:06:35|40096.14
06:06:36|40096.14
06:06:37|40096.14
06:06:38|40096.14
06:06:39|40096.14
06:06:40|40096.14
06:06:42|40096.14
06:06:43|40096.14
06:06:44|40096.14
06:06:45|40096.14
06:06:47|40096.14
06:06:48|40096.14
06:06:49|40096.14
06:06:49|40096.14
06:06:50|40096.14
06:06:53|40096.14
06:06:53|40096.14
06:06:54|40096.14
06:06:56|40096.14
06:06:57|40096.14
06:06:59|40096.14
06:07:00|40096.14
06:07:00|40096.14
06:07:01|40096.14
06:07:03|40096.14
06:07:03|40096.14
06:07:05|40096.14
06:07:06|40096.14
06:07:06|40096.14
06:07:08|40096.14
06:07:09|40096.14
06:07:10|40096.14
06:07:11|40096.14
06:07:12|40096.14
06:07:13|40096.14
06:07:14|40096.14
06:07:15|40096.14
06:07:15|40096.14
06:07:17|40096.14
06:07:19|40096.14
06:07:19|40096.14
06:07:20|40096.14
06:07:21|40096.14
06:07:22|40096.14
06:07:23|40096.14
06:07:25|40096.14
06:07:26|40096.14
06:07:26|40096.14
06:07:27|40096.14
06:07:29|40096.14
06:07:30|40096.14
06:07:31|40096.14
06:07:31|40096.14
06:07:33|40096.14
06:07:33|40096.14
06:07:35|40096.14
06:07:35|40096.14
06:07:37|40096.14
06:07:38|40096.14
06:07:39|40096.14
06:07:39|40096.14
06:07:43|40096.27
06:07:43|40097.43
06:07:44|40097.43
06:07:45|40097.43
06:07:47|40097.43
06:07:47|40097.43
06:07:49|40097.43
06:07:50|40097.43
06:07:51|40097.43
06:07:52|40097.43
06:07:53|40097.43
06:07:54|40097.43
06:07:55|40097.43
06:07:56|40097.43
06:07:57|40097.43
06:07:59|40097.43
06:07:59|40097.43
06:08:01|40097.43
06:08:01|40097.43
06:08:03|40100.65
06:08:03|40100.65
06:08:05|40100.65
06:08:06|40100.65
06:08:07|40100.65
06:08:08|40100.65
06:08:09|40100.65
06:08:10|40100.65
06:08:11|40100.65
06:08:12|40100.65
06:08:13|40100.65
06:08:15|40100.65
06:08:15|40100.65
06:08:16|40100.65
06:08:17|40100.65
06:08:18|40100.65
06:08:20|40100.64
06:08:20|40100.64
06:08:21|40100.64
06:08:23|40100.64
06:08:23|40100.64
06:08:25|40100.64
06:08:25|40100.64
06:08:26|40100.64
06:08:27|40100.64
06:08:28|40100.64
06:08:30|40100.64
06:08:30|40100.64
06:08:33|40097.29
06:08:33|40097.29
06:08:35|40097.29
06:08:36|40097.29
06:08:36|40097.29
06:08:38|40097.17
06:08:38|40097.17
06:08:39|40097.17
06:08:41|40097.17
06:08:42|40097.17
06:08:44|40095.97
06:08:45|40095.97
06:08:46|40095.97
06:08:48|40095.97
06:08:48|40095.97
06:08:49|40095.96
06:08:50|40095.96
06:08:52|40095.96
06:08:52|40095.96
06:08:54|40095.96
06:08:55|40095.96
06:08:55|40095.96
06:08:57|40095.96
06:08:58|40095.97
06:08:59|40095.97
06:09:00|40095.97
06:09:01|40095.97
06:09:03|40095.97
06:09:03|40095.97
06:09:04|40095.97
06:09:06|40095.97
06:09:07|40095.97
06:09:09|40095.97
06:09:10|40095.97
06:09:11|40095.97
06:09:12|40095.97
06:09:13|40095.97
06:09:14|40095.97
06:09:15|40095.97
06:09:16|40095.97
06:09:17|40095.97
06:09:18|40095.97
06:09:19|40095.97
06:09:20|40095.97
06:09:21|40095.97
06:09:22|40095.97
06:09:23|40095.97
06:09:24|40095.97
06:09:25|40095.97
06:09:26|40095.97
06:09:27|40095.97
06:09:28|40095.97
06:09:29|40095.97
06:09:30|40095.97
06:09:32|40095.97
06:09:32|40095.97
06:09:33|40095.97
06:09:34|40095.97
06:09:35|40095.97
06:09:36|40095.97
06:09:37|40095.97
06:09:38|40095.97
06:09:39|40095.97
06:09:40|40095.97
06:09:41|40095.97
06:09:43|40095.97
06:09:45|40095.97
06:09:45|40095.97
06:09:47|40095.97
06:09:48|40095.97
06:09:49|40095.97
06:09:50|40095.97
06:09:51|40095.97
06:09:53|40095.97
06:09:54|40095.97
06:09:55|40095.97
06:09:56|40095.97
06:09:58|40095.92
06:09:58|40095.92
06:09:59|40095.93
06:10:00|40095.93
06:10:02|40095.93
06:10:03|40095.93
06:10:04|40095.93
06:10:05|40095.93
06:10:05|40095.93
06:10:06|40095.93
06:10:07|40095.93
06:10:08|40095.93
06:10:10|40095.93
06:10:10|40095.93
06:10:12|40095.93
06:10:13|40095.93
06:10:14|40095.93
06:10:15|40095.93
06:10:16|40095.93
06:10:17|40095.93
06:10:18|40095.93
06:10:19|40095.93
06:10:20|40095.93
06:10:21|40095.93
06:10:22|40095.93
06:10:23|40095.93
06:10:24|40095.93
06:10:25|40095.93
06:10:26|40095.93
06:10:27|40095.93
06:10:28|40095.93
06:10:29|40095.93
06:10:30|40095.93
06:10:31|40095.93
06:10:33|40095.93
06:10:33|40095.93
06:10:35|40095.93
06:10:35|40095.93
06:10:36|40095.93
06:10:37|40095.93
06:10:38|40095.93
06:10:39|40095.93
06:10:40|40095.93
06:10:41|40095.93
06:10:43|40095.93
06:10:44|40095.93
06:10:46|40095.93
06:10:46|40095.93
06:10:48|40095.93
06:10:49|40095.93
06:10:51|40095.93
06:10:51|40095.93
06:10:52|40102.92
06:10:53|40119.05
06:10:55|40120.95
06:10:55|40120.95
06:10:57|40120.95
06:10:57|40120.95
06:10:58|40120.95
06:11:00|40120.95
06:11:01|40120.95
06:11:02|40120.95
06:11:02|40120.95
06:11:05|40120.95
06:11:05|40120.95
06:11:06|40120.95
06:11:08|40120.95
06:11:09|40120.95
06:11:09|40120.95
06:11:10|40120.93
06:11:11|40118.57
06:11:12|40118.57
06:11:14|40118.57
06:11:15|40118.57
06:11:16|40118.57
06:11:17|40118.57
06:11:18|40118.57
06:11:19|40117.11
06:11:19|40117.11
06:11:21|40117.11
06:11:22|40117.11
06:11:23|40117.11
06:11:24|40117.11
06:11:25|40117.11
06:11:27|40117.11
06:11:27|40117.11
06:11:28|40117.11
06:11:29|40117.11
06:11:30|40117.11
06:11:31|40117.11
06:11:32|40117.11
06:11:34|40117.11
06:11:35|40114.02
06:11:35|40114.02
06:11:37|40112.17
06:11:38|40112.17
06:11:38|40112.17
06:11:39|40109.92
06:11:40|40109.92
06:11:41|40109.92
06:11:42|40109.92
06:11:43|40109.92
06:11:46|40109.92
06:11:46|40108.68
06:11:48|40108.68
06:11:49|40108.68
06:11:51|40100.14
06:11:52|40100.14
06:11:53|40100.14
06:11:54|40100.14
06:11:54|40100.14
06:11:56|40100.14
06:11:57|40100.14
06:11:58|40100.14
06:12:00|40100.14
06:12:00|40100.14
06:12:02|40100.14
06:12:03|40100.14
06:12:04|40100.14
06:12:05|40100.14
06:12:07|40100.14
06:12:07|40100.14
06:12:09|40100.14
06:12:10|40100.14
06:12:10|40097.12
06:12:11|40097.12
06:12:13|40097.12
06:12:14|40094.14
06:12:15|40094.14
06:12:16|40094.14
06:12:17|40094.13
06:12:18|40094.13
06:12:19|40094.13
06:12:20|40094.13
06:12:21|40094.13
06:12:22|40094.13
06:12:23|40094.13
06:12:24|40094.13
06:12:26|40094.13
06:12:26|40094.13
06:12:27|40094.13
06:12:28|40094.13
06:12:29|40094.13
06:12:30|40094.14
06:12:31|40098.
06:12:33|40098.
06:12:33|40098.
06:12:34|40098.
06:12:36|40098.
06:12:37|40098.
06:12:37|40098.
06:12:39|40098.
06:12:40|40098.
06:12:41|40098.
06:12:42|40098.
06:12:43|40101.74
06:12:44|40101.74
06:12:45|40101.74
06:12:47|40101.74
06:12:49|40101.74
06:12:49|40101.74
06:12:50|40101.74
06:12:52|40101.74
06:12:53|40101.94
06:12:54|40101.94
06:12:55|40101.94
06:12:56|40101.94
06:12:57|40101.94
06:12:57|40101.94
06:12:59|40101.94
06:13:00|40101.94
06:13:01|40101.94
06:13:02|40101.94
06:13:03|40101.94
06:13:04|40101.94
06:13:05|40101.94
06:13:06|40101.94
06:13:07|40101.94
06:13:08|40101.94
06:13:09|40101.94
06:13:10|40101.94
06:13:11|40101.94
06:13:12|40101.26
06:13:13|40101.26
06:13:15|40101.26
06:13:15|40101.26
06:13:17|40101.26
06:13:17|40101.26
06:13:19|40101.26
06:13:19|40101.26
06:13:20|40101.26
06:13:21|40101.26
06:13:22|40101.26
06:13:23|40101.26
06:13:24|40101.26
06:13:25|40101.26
06:13:26|40101.26
06:13:27|40101.26
06:13:29|40101.26
06:13:30|40101.26
06:13:31|40101.26
06:13:32|40101.26
06:13:33|40101.26
06:13:34|40101.26
06:13:36|40101.26
06:13:36|40101.26
06:13:37|40101.26
06:13:39|40101.26
06:13:40|40101.26
06:13:40|40101.26
06:13:42|40101.26
06:13:43|40101.26
06:13:44|40101.26
06:13:45|40101.26
06:13:46|40101.26
06:13:47|40101.26
06:13:49|40101.26
06:13:50|40101.26
06:13:51|40101.26
06:13:52|40101.26
06:13:53|40101.26
06:13:54|40101.26
06:13:55|40101.26
06:13:56|40101.26
06:13:57|40101.26
06:13:58|40101.26
06:13:59|40101.26
06:14:00|40101.26
06:14:01|40100.87
06:14:02|40100.87
06:14:04|40100.87
06:14:05|40107.72
06:14:06|40107.72
06:14:06|40107.72
06:14:08|40107.72
06:14:09|40107.72
06:14:10|40107.72
06:14:11|40107.71
06:14:12|40107.71
06:14:13|40107.71
06:14:14|40107.71
06:14:15|40107.71
06:14:17|40107.71
06:14:17|40107.71
06:14:19|40107.71
06:14:19|40107.71
06:14:20|40107.71
06:14:21|40107.71
06:14:22|40107.71
06:14:23|40107.71
06:14:25|40107.71
06:14:25|40107.71
06:14:26|40107.71
06:14:27|40107.71
06:14:28|40107.71
06:14:29|40107.71
06:14:30|40107.71
06:14:31|40107.71
06:14:32|40107.71
06:14:33|40107.71
06:14:35|40107.72
06:14:36|40107.72
06:14:37|40107.72
06:14:38|40107.72
06:14:39|40107.72
06:14:40|40107.72
06:14:40|40107.72
06:14:41|40107.72
06:14:43|40107.72
06:14:44|40107.72
06:14:45|40107.72
06:14:45|40107.72
06:14:47|40107.72
06:14:48|40107.72
06:14:50|40107.72
06:14:51|40107.72
06:14:51|40107.72
06:14:52|40107.72
06:14:53|40107.72
06:14:54|40107.72
06:14:56|40107.72
06:14:57|40107.72
06:14:58|40107.72
06:14:58|40107.72
06:15:00|40107.72
06:15:01|40107.72
06:15:02|40107.72
06:15:03|40107.72
06:15:03|40107.72
06:15:05|40107.72
06:15:06|40107.72
06:15:07|40107.72
06:15:08|40107.72
06:15:09|40107.72
06:15:10|40107.72
06:15:11|40107.72
06:15:12|40107.72
06:15:14|40108.37
06:15:15|40108.37
06:15:15|40108.37
06:15:16|40108.37
06:15:17|40108.37
06:15:19|40108.37
06:15:20|40108.37
06:15:20|40108.36
06:15:21|40108.36
06:15:23|40108.36
06:15:23|40108.36
06:15:25|40108.36
06:15:26|40108.36
06:15:27|40108.36
06:15:28|40108.37
06:15:29|40116.93
06:15:30|40116.93
06:15:31|40116.93
06:15:32|40116.93
06:15:33|40116.93
06:15:34|40116.93
06:15:35|40116.93
06:15:36|40116.93
06:15:37|40116.93
06:15:38|40116.93
06:15:40|40116.93
06:15:40|40116.93
06:15:41|40116.93
06:15:43|40115.69
06:15:44|40114.05
06:15:44|40114.05
06:15:45|40114.05
06:15:46|40114.05
06:15:47|40114.05
06:15:49|40114.05
06:15:50|40114.05
06:15:52|40114.05
06:15:53|40114.05
06:15:54|40114.05
06:15:55|40114.05
06:15:56|40114.05
06:15:57|40114.05
06:15:59|40114.05
06:16:00|40114.05
06:16:01|40114.05
06:16:02|40114.05
06:16:02|40114.05
06:16:04|40114.05
06:16:05|40114.05
06:16:06|40114.05
06:16:07|40114.05
06:16:09|40115.29
06:16:10|40115.29
06:16:11|40115.29
06:16:12|40115.29
06:16:13|40115.29
06:16:14|40115.29
06:16:15|40115.29
06:16:16|40115.29
06:16:18|40115.29
06:16:19|40115.29
06:16:19|40115.29
06:16:20|40115.29
06:16:21|40115.29
06:16:23|40115.29
06:16:23|40115.29
06:16:24|40115.29
06:16:25|40115.29
06:16:27|40115.29
06:16:28|40115.29
06:16:29|40115.29
06:16:30|40115.29
06:16:31|40121.49
06:16:32|40121.49
06:16:33|40121.49
06:16:34|40121.49
06:16:35|40121.49
06:16:36|40121.49
06:16:37|40121.49
06:16:39|40121.49
06:16:39|40121.49
06:16:40|40121.49
06:16:41|40121.49
06:16:42|40121.49
06:16:43|40121.49
06:16:44|40121.49
06:16:45|40121.49
06:16:46|40121.49
06:16:47|40121.49
06:16:48|40121.49
06:16:51|40121.49
06:16:52|40121.49
06:16:52|40121.49
06:16:54|40121.49
06:16:54|40121.49
06:16:56|40121.49
06:16:57|40122.45
06:16:57|40122.45
06:16:59|40122.45
06:17:00|40127.49
06:17:01|40127.49
06:17:02|40127.49
06:17:04|40127.49
06:17:05|40127.49
06:17:05|40127.49
06:17:07|40127.49
06:17:07|40127.49
06:17:08|40127.49
06:17:09|40127.49
06:17:10|40127.49
06:17:11|40127.49
06:17:13|40127.49
06:17:14|40127.49
06:17:15|40127.49
06:17:15|40127.49
06:17:17|40128.56
06:17:17|40128.56
06:17:18|40128.56
06:17:19|40128.53
06:17:21|40132.
06:17:22|40132.
06:17:23|40132.
06:17:24|40132.1
06:17:25|40132.1
06:17:26|40132.1
06:17:27|40132.1
06:17:28|40132.1
06:17:29|40132.09
06:17:30|40130.99
06:17:31|40130.99
06:17:32|40129.39
06:17:33|40129.39
06:17:35|40129.39
06:17:35|40129.39
06:17:36|40129.39
06:17:37|40129.39
06:17:38|40129.39
06:17:39|40125.54
06:17:40|40125.54
06:17:41|40125.54
06:17:42|40125.54
06:17:43|40125.54
06:17:44|40125.54
06:17:46|40125.54
06:17:47|40124.3
06:17:48|40124.3
06:17:49|40124.3
06:17:49|40124.3
06:17:51|40121.42
06:17:52|40121.42
06:17:54|40121.42
06:17:54|40121.42
06:17:56|40121.42
06:17:57|40121.42
06:17:58|40120.
06:17:59|40120.
06:18:01|40120.
06:18:01|40120.
06:18:02|40120.
06:18:04|40120.
06:18:05|40120.
06:18:05|40120.
06:18:06|40120.
06:18:08|40120.
06:18:09|40120.
06:18:09|40120.
06:18:11|40120.
06:18:12|40120.
06:18:13|40120.03
06:18:14|40120.03
06:18:15|40120.03
06:18:16|40120.03
06:18:17|40120.03
06:18:18|40120.03
06:18:19|40120.03
06:18:20|40120.03
06:18:21|40121.01
06:18:23|40121.01
06:18:23|40121.01
06:18:24|40121.01
06:18:25|40121.01
06:18:26|40121.01
06:18:27|40121.01
06:18:29|40121.01
06:18:30|40121.01
06:18:30|40121.01
06:18:31|40121.01
06:18:33|40121.01
06:18:35|40121.01
06:18:35|40121.01
06:18:37|40121.01
06:18:37|40121.01
06:18:39|40121.01
06:18:40|40121.01
06:18:41|40121.01
06:18:42|40121.01
06:18:43|40121.01
06:18:44|40121.01
06:18:45|40121.01
06:18:46|40121.01
06:18:47|40121.01
06:18:48|40121.
06:18:49|40121.
06:18:50|40121.
06:18:51|40121.
06:18:53|40121.
06:18:54|40121.
06:18:55|40121.
06:18:56|40121.
06:18:57|40121.
06:18:59|40121.
06:18:59|40121.
06:19:02|40121.
06:19:02|40121.
06:19:04|40121.
06:19:05|40121.
06:19:05|40121.
06:19:07|40121.
06:19:08|40121.
06:19:09|40121.
06:19:10|40121.
06:19:11|40121.
06:19:12|40121.
06:19:14|40121.
06:19:15|40121.21
06:19:15|40121.21
06:19:17|40121.21
06:19:17|40121.21
06:19:19|40121.21
06:19:20|40121.21
06:19:21|40123.23
06:19:21|40123.23
06:19:22|40123.23
06:19:24|40123.23
06:19:26|40123.23
06:19:27|40123.23
06:19:28|40123.23
06:19:29|40123.21
06:19:30|40122.23
06:19:31|40122.23
06:19:32|40122.23
06:19:33|40122.23
06:19:34|40122.23
06:19:35|40122.23
06:19:36|40122.23
06:19:37|40122.23
06:19:39|40122.23
06:19:39|40122.23
06:19:41|40122.23
06:19:42|40122.23
06:19:42|40122.23
06:19:43|40122.23
06:19:44|40122.23
06:19:45|40122.23
06:19:47|40122.23
06:19:48|40122.23
06:19:48|40122.23
06:19:49|40122.23
06:19:51|40122.23
06:19:52|40122.23
06:19:53|40122.23
06:19:53|40122.23
06:19:55|40122.23
06:19:56|40122.23
06:19:57|40122.23
06:19:58|40119.41
06:19:59|40119.41
06:20:00|40119.42
06:20:01|40119.42
06:20:03|40119.41
06:20:03|40119.41
06:20:05|40119.41
06:20:05|40119.41
06:20:07|40120.66
06:20:08|40120.66
06:20:09|40120.66
06:20:10|40120.66
06:20:10|40123.59
06:20:11|40123.59
06:20:12|40123.59
06:20:14|40123.59
06:20:15|40123.59
06:20:15|40123.59
06:20:17|40122.34
06:20:17|40122.34
06:20:19|40119.61
06:20:20|40119.61
06:20:20|40117.77
06:20:22|40117.77
06:20:23|40117.77
06:20:24|40117.77
06:20:25|40117.77
06:20:26|40117.77
06:20:28|40117.77
06:20:29|40117.77
06:20:29|40117.77
06:20:30|40117.77
06:20:32|40117.77
06:20:33|40117.77
06:20:34|40117.77
06:20:34|40117.77
06:20:36|40117.77
06:20:36|40117.77
06:20:37|40117.77
06:20:38|40117.77
06:20:40|40117.77
06:20:40|40117.77
06:20:41|40117.77
06:20:43|40117.77
06:20:44|40117.77
06:20:45|40117.77
06:20:47|40117.77
06:20:48|40117.77
06:20:48|40117.77
06:20:50|40117.77
06:20:51|40117.77
06:20:52|40117.77
06:20:53|40117.77
06:20:55|40117.77
06:20:55|40117.77
06:20:56|40117.77
06:20:57|40117.77
06:20:58|40117.77
06:21:00|40117.77
06:21:01|40117.77
06:21:02|40117.77
06:21:03|40117.77
06:21:04|40117.77
06:21:05|40117.77
06:21:06|40117.77
06:21:07|40117.77
06:21:08|40117.77
06:21:09|40117.77
06:21:10|40117.77
06:21:12|40117.77
06:21:12|40117.77
06:21:14|40117.77
06:21:14|40117.77
06:21:15|40117.77
06:21:16|40117.77
06:21:17|40117.77
06:21:19|40117.77
06:21:20|40117.77
06:21:20|40117.77
06:21:21|40117.77
06:21:23|40116.01
06:21:24|40116.01
06:21:25|40116.01
06:21:26|40116.01
06:21:27|40116.
06:21:28|40116.
06:21:29|40116.
06:21:30|40116.
06:21:31|40116.
06:21:32|40116.
06:21:33|40116.
06:21:34|40116.
06:21:35|40116.
06:21:36|40116.
06:21:37|40116.
06:21:38|40116.
06:21:39|40116.
06:21:41|40116.
06:21:42|40116.
06:21:42|40116.
06:21:44|40116.
06:21:45|40116.
06:21:45|40116.01
06:21:47|40116.01
06:21:49|40116.01
06:21:51|40116.01
06:21:51|40114.14
06:21:52|40114.14
06:21:54|40114.14
06:21:55|40114.14
06:21:57|40114.24
06:21:58|40114.24
06:21:59|40114.24
06:22:01|40114.24
06:22:03|40114.24
06:22:04|40114.24
06:22:05|40114.24
06:22:06|40114.24
06:22:08|40114.24
06:22:08|40114.24
06:22:10|40114.24
06:22:10|40114.24
06:22:13|40114.24
06:22:13|40114.24
06:22:15|40114.18
06:22:15|40114.18
06:22:17|40114.18
06:22:17|40114.18
06:22:19|40114.18
06:22:20|40114.18
06:22:20|40114.18
06:22:21|40114.18
06:22:23|40114.18
06:22:23|40114.18
06:22:24|40114.18
06:22:27|40114.18
06:22:27|40114.18
06:22:28|40114.19
06:22:29|40114.19
06:22:30|40114.19
06:22:32|40114.19
06:22:33|40114.19
06:22:34|40114.19
06:22:35|40114.18
06:22:36|40114.18
06:22:37|40114.18
06:22:38|40114.18
06:22:39|40114.18
06:22:41|40114.19
06:22:41|40114.19
06:22:43|40114.19
06:22:43|40114.19
06:22:44|40114.19
06:22:45|40114.19
06:22:46|40114.19
06:22:48|40114.19
06:22:48|40114.19
06:22:49|40114.19
06:22:50|40114.19
06:22:51|40114.19
06:22:52|40114.19
06:22:53|40114.19
06:22:55|40114.19
06:22:57|40114.19
06:22:58|40114.12
06:22:59|40114.12
06:23:00|40114.12
06:23:02|40114.12
06:23:02|40114.12
06:23:04|40114.12
06:23:05|40114.13
06:23:06|40114.13
06:23:07|40114.13
06:23:08|40114.13
06:23:09|40114.13
06:23:10|40114.12
06:23:11|40114.12
06:23:12|40114.12
06:23:13|40114.12
06:23:14|40114.12
06:23:16|40114.12
06:23:17|40114.12
06:23:17|40114.12
06:23:19|40114.12
06:23:20|40114.12
06:23:21|40114.13
06:23:22|40114.13
06:23:23|40114.13
06:23:24|40114.13
06:23:25|40114.13
06:23:26|40114.13
06:23:27|40114.13
06:23:29|40114.13
06:23:29|40114.13
06:23:30|40114.13
06:23:31|40114.13
06:23:32|40114.13
06:23:33|40114.13
06:23:34|40114.13
06:23:35|40114.13
06:23:36|40114.13
06:23:37|40114.13
06:23:38|40114.13
06:23:39|40114.13
06:23:40|40114.13
06:23:41|40114.13
06:23:42|40114.12
06:23:43|40110.01
06:23:44|40110.01
06:23:45|40110.01
06:23:46|40110.01
06:23:48|40110.01
06:23:48|40110.01
06:23:49|40110.01
06:23:50|40108.79
06:23:51|40108.78
06:23:53|40108.78
06:23:54|40108.78
06:23:55|40108.78
06:23:56|40108.78
06:23:57|40108.78
06:23:59|40108.79
06:24:01|40108.79
06:24:02|40108.79
06:24:04|40108.79
06:24:04|40108.79
06:24:06|40108.79
06:24:08|40108.79
06:24:08|40108.79
06:24:09|40108.79
06:24:11|40108.79
06:24:11|40108.79
06:24:12|40108.79
06:24:14|40108.79
06:24:15|40108.79
06:24:15|40108.79
06:24:17|40108.79
06:24:18|40108.79
06:24:19|40108.79
06:24:20|40108.79
06:24:22|40108.79
06:24:23|40108.79
06:24:24|40108.79
06:24:25|40108.79
06:24:26|40108.78
06:24:27|40108.78
06:24:28|40108.78
06:24:29|40108.78
06:24:30|40108.78
06:24:31|40108.78
06:24:32|40108.78
06:24:33|40108.78
06:24:35|40108.78
06:24:36|40108.78
06:24:37|40108.78
06:24:38|40108.78
06:24:39|40108.78
06:24:40|40108.78
06:24:41|40108.78
06:24:42|40108.78
06:24:44|40108.78
06:24:45|40108.78
06:24:46|40108.78
06:24:47|40108.78
06:24:48|40108.78
06:24:49|40108.78
06:24:49|40108.78
06:24:51|40108.78
06:24:52|40108.78
06:24:53|40108.78
06:24:54|40108.78
06:24:55|40108.78
06:24:55|40108.79
06:24:57|40108.79
06:24:59|40108.79
06:25:00|40108.79
06:25:01|40108.79
06:25:02|40108.79
06:25:03|40108.79
06:25:05|40108.79
06:25:05|40108.79
06:25:06|40108.79
06:25:08|40108.78
06:25:09|40108.78
06:25:10|40108.78
06:25:11|40108.78
06:25:13|40108.78
06:25:13|40108.78
06:25:14|40108.78
06:25:15|40108.79
06:25:16|40108.78
06:25:18|40108.78
06:25:18|40108.78
06:25:19|40108.78
06:25:21|40108.78
06:25:22|40108.78
06:25:23|40108.78
06:25:24|40108.78
06:25:25|40108.78
06:25:26|40108.78
06:25:27|40108.78
06:25:28|40108.78
06:25:29|40108.78
06:25:30|40108.78
06:25:31|40108.78
06:25:32|40108.78
06:25:33|40107.57
06:25:34|40107.57
06:25:35|40107.57
06:25:36|40107.57
06:25:38|40107.57
06:25:38|40107.57
06:25:40|40107.57
06:25:41|40107.57
06:25:42|40107.57
06:25:43|40107.57
06:25:44|40107.57
06:25:45|40107.57
06:25:46|40107.57
06:25:47|40107.57
06:25:48|40107.57
06:25:50|40107.57
06:25:50|40107.57
06:25:51|40107.57
06:25:52|40107.57
06:25:53|40107.57
06:25:55|40107.57
06:25:56|40107.57
06:25:56|40107.57
06:25:57|40106.78
06:26:00|40106.78
06:26:00|40106.78
06:26:02|40106.78
06:26:03|40106.78
06:26:04|40106.78
06:26:06|40106.78
06:26:07|40106.78
06:26:07|40105.08
06:26:09|40105.08
06:26:09|40105.08
06:26:11|40105.08
06:26:12|40105.08
06:26:13|40105.09
06:26:14|40105.09
06:26:15|40105.09
06:26:16|40105.09
06:26:18|40105.09
06:26:18|40104.36
06:26:20|40104.36
06:26:21|40104.36
06:26:22|40104.36
06:26:23|40104.36
06:26:25|40104.36
06:26:25|40104.36
06:26:27|40104.36
06:26:27|40104.36
06:26:29|40104.36
06:26:29|40104.36
06:26:31|40104.36
06:26:32|40104.36
06:26:33|40104.36
06:26:34|40104.36
06:26:36|40104.36
06:26:37|40104.36
06:26:37|40104.36
06:26:38|40104.36
06:26:39|40104.36
06:26:40|40104.36
06:26:41|40104.36
06:26:42|40104.36
06:26:44|40104.36
06:26:44|40104.36
06:26:45|40104.36
06:26:47|40107.17
06:26:47|40107.17
06:26:48|40107.17
06:26:49|40107.17
06:26:50|40107.17
06:26:51|40107.17
06:26:53|40107.17
06:26:54|40107.17
06:26:55|40107.17
06:26:55|40107.17
06:26:57|40107.17
06:26:58|40107.17
06:26:59|40107.17
06:27:01|40107.17
06:27:01|40107.17
06:27:02|40107.17
06:27:04|40107.17
06:27:05|40107.17
06:27:07|40107.17
06:27:08|40107.17
06:27:08|40107.17
06:27:09|40107.17
06:27:10|40107.17
06:27:11|40107.17
06:27:13|40107.17
06:27:13|40107.17
06:27:15|40107.17
06:27:17|40107.17
06:27:18|40107.17
06:27:19|40107.17
06:27:19|40107.17
06:27:21|40107.18
06:27:22|40107.18
06:27:23|40107.18
06:27:24|40107.18
06:27:25|40107.18
06:27:26|40107.18
06:27:27|40107.18
06:27:28|40107.18
06:27:30|40107.18
06:27:31|40107.18
06:27:32|40107.18
06:27:33|40107.18
06:27:34|40107.18
06:27:34|40107.17
06:27:35|40107.17
06:27:37|40107.17
06:27:37|40107.17
06:27:39|40107.17
06:27:39|40107.17
06:27:41|40107.17
06:27:42|40107.17
06:27:43|40107.17
06:27:44|40107.17
06:27:44|40107.17
06:27:46|40107.17
06:27:46|40107.17
06:27:48|40107.17
06:27:49|40107.17
06:27:50|40107.17
06:27:51|40107.17
06:27:52|40107.17
06:27:53|40107.17
06:27:55|40107.17
06:27:55|40107.17
06:27:56|40107.17
06:27:57|40107.17
06:27:58|40107.17
06:27:59|40107.17
06:28:01|40107.17
06:28:03|40107.17
06:28:03|40106.84
06:28:06|40106.84
06:28:06|40106.84
06:28:08|40103.45
06:28:08|40099.38
06:28:10|40099.38
06:28:11|40099.38
06:28:12|40099.38
06:28:13|40099.38
06:28:14|40099.38
06:28:15|40099.38
06:28:17|40099.38
06:28:18|40099.38
06:28:18|40099.38
06:28:20|40099.38
06:28:20|40099.38
06:28:22|40099.38
06:28:23|40099.38
06:28:24|40099.38
06:28:25|40099.38
06:28:26|40099.38
06:28:27|40099.38
06:28:28|40099.38
06:28:29|40099.38
06:28:31|40099.38
06:28:31|40099.38
06:28:32|40099.38
06:28:33|40099.38
06:28:34|40099.38
06:28:36|40099.38
06:28:36|40099.38
06:28:37|40099.38
06:28:39|40099.38
06:28:40|40099.38
06:28:41|40099.38
06:28:42|40099.38
06:28:43|40099.38
06:28:44|40099.38
06:28:44|40099.38
06:28:46|40099.38
06:28:47|40099.38
06:28:48|40099.38
06:28:49|40099.38
06:28:50|40099.38
06:28:51|40099.38
06:28:52|40099.38
06:28:53|40099.38
06:28:55|40099.38
06:28:56|40096.48
06:28:56|40096.48
06:28:58|40096.48
06:28:58|40096.48
06:28:59|40096.48
06:29:00|40096.48
06:29:03|40096.48
06:29:03|40096.48
06:29:05|40096.48
06:29:06|40096.48
06:29:06|40096.48
06:29:07|40096.48
06:29:09|40092.8
06:29:09|40092.8
06:29:10|40092.8
06:29:12|40092.8
06:29:13|40092.8
06:29:13|40092.8
06:29:14|40092.8
06:29:16|40092.8
06:29:17|40092.6
06:29:18|40092.6
06:29:19|40092.6
06:29:21|40092.6
06:29:22|40092.6
06:29:22|40092.68
06:29:24|40092.68
06:29:25|40092.68
06:29:25|40092.68
06:29:27|40092.68
06:29:27|40092.68
06:29:29|40092.68
06:29:29|40092.68
06:29:30|40092.68
06:29:32|40092.68
06:29:33|40092.68
06:29:34|40092.68
06:29:34|40092.68
06:29:36|40092.68
06:29:37|40092.68
06:29:38|40092.68
06:29:39|40092.67
06:29:40|40092.67
06:29:41|40092.67
06:29:42|40092.67
06:29:43|40092.67
06:29:44|40092.67
06:29:45|40092.67
06:29:47|40092.67
06:29:47|40092.67
06:29:48|40092.67
06:29:49|40092.67
06:29:51|40092.67
06:29:52|40092.67
06:29:53|40092.67
06:29:54|40092.67
06:29:54|40092.67
06:29:55|40092.67
06:29:56|40092.67
06:29:58|40092.67
06:29:59|40092.67
06:30:00|40092.67
06:30:01|40092.67
06:30:02|40092.67
06:30:04|40092.67
06:30:05|40092.67
06:30:05|40092.67
06:30:08|40092.67
06:30:08|40092.67
06:30:10|40092.67
06:30:10|40092.67
06:30:12|40090.35
06:30:13|40090.35
06:30:13|40090.35
06:30:15|40090.35
06:30:16|40090.35
06:30:17|40090.35
06:30:18|40090.35
06:30:19|40090.35
06:30:20|40090.35
06:30:22|40090.35
06:30:22|40090.35
06:30:23|40090.35
06:30:24|40090.35
06:30:25|40090.35
06:30:26|40090.35
06:30:27|40090.35
06:30:28|40090.35
06:30:29|40090.34
06:30:31|40090.34
06:30:31|40085.69
06:30:32|40085.69
06:30:33|40085.69
06:30:34|40085.69
06:30:35|40085.69
06:30:36|40085.69
06:30:37|40085.69
06:30:39|40085.69
06:30:39|40085.69
06:30:41|40085.69
06:30:42|40085.69
06:30:43|40085.69
06:30:43|40083.49
06:30:45|40083.49
06:30:45|40083.49
06:30:46|40083.49
06:30:48|40083.49
06:30:48|40083.49
06:30:49|40083.49
06:30:51|40083.49
06:30:51|40083.49
06:30:53|40083.63
06:30:54|40083.63
06:30:55|40083.63
06:30:55|40083.63
06:30:57|40083.63
06:30:58|40083.63
06:30:58|40083.63
06:31:00|40083.63
06:31:01|40083.63
06:31:02|40083.63
06:31:02|40083.63
06:31:05|40083.63
06:31:06|40083.63
06:31:08|40083.63
06:31:08|40083.63
06:31:10|40083.63
06:31:10|40083.63
06:31:12|40083.63
06:31:13|40083.63
06:31:14|40083.63
06:31:15|40083.63
06:31:16|40083.63
06:31:17|40083.63
06:31:18|40083.63
06:31:19|40083.63
06:31:20|40083.63
06:31:22|40083.63
06:31:23|40083.63
06:31:23|40083.63
06:31:25|40083.63
06:31:26|40083.63
06:31:27|40083.63
06:31:28|40083.63
06:31:29|40083.63
06:31:30|40083.63
06:31:32|40083.63
06:31:33|40083.63
06:31:33|40083.63
06:31:35|40083.63
06:31:36|40083.63
06:31:36|40083.63
06:31:38|40083.63
06:31:39|40083.63
06:31:40|40083.63
06:31:41|40083.63
06:31:42|40083.63
06:31:43|40083.63
06:31:44|40085.36
06:31:45|40085.36
06:31:46|40085.36
06:31:47|40085.36
06:31:48|40085.36
06:31:49|40085.36
06:31:50|40083.72
06:31:52|40083.72
06:31:52|40081.22
06:31:54|40081.22
06:31:56|40081.22
06:31:56|40081.22
06:31:57|40081.22
06:31:59|40081.22
06:31:59|40081.22
06:32:00|40081.22
06:32:01|40081.22
06:32:03|40081.22
06:32:05|40081.22
06:32:06|40081.22
06:32:07|40081.22
06:32:08|40081.22
06:32:09|40081.22
06:32:10|40081.22
06:32:11|40081.22
06:32:12|40081.22
06:32:13|40081.22
06:32:14|40081.22
06:32:16|40081.22
06:32:17|40081.22
06:32:18|40082.12
06:32:19|40082.12
06:32:19|40082.12
06:32:21|40082.12
06:32:22|40082.12
06:32:23|40082.12
06:32:24|40082.12
06:32:26|40082.12
06:32:26|40082.12
06:32:27|40082.12
06:32:28|40083.47
06:32:29|40083.47
06:32:30|40083.47
06:32:32|40083.47
06:32:33|40083.47
06:32:33|40083.47
06:32:35|40083.47
06:32:36|40083.46
06:32:37|40083.47
06:32:38|40083.47
06:32:39|40083.47
06:32:40|40083.47
06:32:41|40083.47
06:32:42|40083.47
06:32:43|40083.47
06:32:44|40083.47
06:32:45|40083.47
06:32:47|40083.47
06:32:47|40083.47
06:32:48|40083.47
06:32:50|40083.47
06:32:50|40083.47
06:32:51|40083.47
06:32:53|40083.47
06:32:53|40083.47
06:32:54|40083.79
06:32:56|40083.79
06:32:56|40083.79
06:32:58|40084.2
06:32:59|40084.2
06:33:00|40084.2
06:33:00|40084.2
06:33:02|40084.2
06:33:03|40084.2
06:33:04|40087.6
06:33:05|40091.38
06:33:07|40091.38
06:33:07|40093.7
06:33:09|40093.7
06:33:10|40093.7
06:33:11|40094.06
06:33:13|40094.06
06:33:14|40094.06
06:33:15|40094.06
06:33:17|40094.05
06:33:17|40094.05
06:33:18|40094.05
06:33:20|40094.05
06:33:20|40094.05
06:33:22|40094.05
06:33:24|40094.05
06:33:24|40094.05
06:33:25|40094.05
06:33:27|40094.05
06:33:27|40094.05
06:33:29|40094.05
06:33:29|40094.05
06:33:30|40094.05
06:33:32|40094.05
06:33:32|40094.05
06:33:33|40094.05
06:33:35|40094.05
06:33:35|40094.05
06:33:37|40094.05
06:33:37|40094.05
06:33:38|40094.05
06:33:39|40094.05
06:33:41|40094.05
06:33:41|40094.05
06:33:42|40094.05
06:33:44|40094.05
06:33:45|40094.05
06:33:46|40094.05
06:33:47|40094.05
06:33:48|40094.05
06:33:48|40094.05
06:33:49|40094.05
06:33:52|40094.05
06:33:52|40094.05
06:33:54|40094.05
06:33:54|40094.05
06:33:55|40094.05
06:33:56|40094.05
06:33:57|40094.05
06:33:58|40094.05
06:33:59|40094.05
06:34:00|40094.05
06:34:01|40094.05
06:34:03|40094.05
06:34:03|40094.05
06:34:05|40094.05
06:34:06|40092.45
06:34:08|40092.45
06:34:09|40092.45
06:34:11|40092.45
06:34:12|40092.45
06:34:13|40092.45
06:34:14|40092.45
06:34:15|40092.45
06:34:16|40092.45
06:34:17|40092.45
06:34:19|40092.45
06:34:19|40092.45
06:34:21|40092.45
06:34:21|40092.45
06:34:22|40092.45
06:34:23|40092.45
06:34:25|40092.45
06:34:25|40092.45
06:34:27|40092.45
06:34:28|40092.45
06:34:28|40092.45
06:34:30|40093.27
06:34:30|40093.27
06:34:32|40093.27
06:34:33|40093.27
06:34:34|40093.27
06:34:35|40093.27
06:34:37|40093.27
06:34:38|40093.27
06:34:39|40093.27
06:34:40|40093.27
06:34:40|40093.27
06:34:42|40093.27
06:34:42|40093.28
06:34:44|40093.28
06:34:45|40093.27
06:34:46|40093.27
06:34:47|40093.27
06:34:48|40093.27
06:34:49|40093.27
06:34:50|40093.27
06:34:51|40093.27
06:34:52|40093.27
06:34:53|40093.27
06:34:54|40093.27
06:34:55|40093.27
06:34:56|40093.27
06:34:57|40093.27
06:34:58|40093.27
06:34:59|40093.27
06:35:00|40093.27
06:35:01|40093.27
06:35:02|40093.28
06:35:03|40093.28
06:35:04|40093.28
06:35:06|40093.28
06:35:06|40093.28
06:35:08|40093.28
06:35:09|40093.28
06:35:11|40093.28
06:35:11|40093.27
06:35:13|40093.27
06:35:13|40093.27
06:35:14|40093.27
06:35:15|40093.27
06:35:18|40093.27
06:35:19|40093.28
06:35:20|40093.28
06:35:21|40093.28
06:35:22|40093.28
06:35:23|40093.28
06:35:24|40093.28
06:35:25|40093.28
06:35:26|40093.28
06:35:27|40093.28
06:35:28|40093.28
06:35:30|40093.28
06:35:30|40093.27
06:35:31|40093.27
06:35:33|40093.27
06:35:33|40093.27
06:35:35|40093.27
06:35:36|40095.45
06:35:36|40095.45
06:35:37|40095.45
06:35:39|40095.45
06:35:40|40095.45
06:35:41|40095.45
06:35:42|40095.45
06:35:43|40099.9
06:35:44|40099.77
06:35:45|40099.77
06:35:46|40101.8
06:35:47|40101.8
06:35:48|40101.8
06:35:49|40102.68
06:35:50|40102.68
06:35:51|40102.68
06:35:53|40102.68
06:35:54|40102.68
06:35:55|40102.68
06:35:56|40102.68
06:35:57|40102.68
06:35:58|40102.67
06:35:59|40102.67
06:36:00|40100.2
06:36:01|40100.2
06:36:02|40100.2
06:36:03|40100.2
06:36:04|40100.2
06:36:05|40100.2
06:36:06|40100.2
06:36:07|40100.2
06:36:09|40100.2
06:36:11|40100.2
06:36:12|40100.2
06:36:13|40100.2
06:36:14|40100.2
06:36:15|40100.2
06:36:16|40100.2
06:36:18|40100.2
06:36:19|40100.2
06:36:20|40100.2
06:36:21|40100.2
06:36:23|40100.2
06:36:23|40100.2
06:36:24|40100.2
06:36:26|40100.2
06:36:27|40100.2
06:36:28|40100.2
06:36:29|40100.2
06:36:31|40100.2
06:36:31|40100.2
06:36:33|40100.2
06:36:34|40100.2
06:36:35|40100.2
06:36:36|40100.19
06:36:37|40100.19
06:36:38|40100.19
06:36:39|40100.19
06:36:40|40100.19
06:36:41|40100.19
06:36:42|40100.2
06:36:43|40100.2
06:36:44|40094.73
06:36:45|40094.73
06:36:46|40094.73
06:36:48|40094.73
06:36:48|40094.73
06:36:49|40094.73
06:36:50|40094.73
06:36:51|40088.59
06:36:52|40088.59
06:36:54|40088.31
06:36:55|40088.31
06:36:55|40088.31
06:36:57|40088.31
06:36:57|40088.31
06:36:58|40088.31
06:37:00|40088.31
06:37:00|40088.31
06:37:01|40082.58
06:37:03|40082.58
06:37:03|40082.58
06:37:06|40082.41
06:37:06|40082.41
06:37:08|40081.55
06:37:08|40081.55
06:37:10|40081.55
06:37:11|40081.55
06:37:12|40081.55
06:37:13|40081.55
06:37:14|40081.55
06:37:16|40081.55
06:37:17|40081.55
06:37:18|40081.55
06:37:18|40081.55
06:37:19|40081.55
06:37:21|40081.55
06:37:22|40081.55
06:37:24|40081.55
06:37:25|40081.55
06:37:26|40081.55
06:37:26|40081.55
06:37:27|40081.55
06:37:28|40081.55
06:37:30|40081.55
06:37:31|40081.55
06:37:32|40081.55
06:37:33|40081.55
06:37:34|40081.55
06:37:35|40081.55
06:37:36|40081.55
06:37:37|40081.55
06:37:38|40081.55
06:37:39|40075.08
06:37:40|40075.08
06:37:42|40075.08
06:37:43|40074.26
06:37:44|40074.26
06:37:45|40074.26
06:37:46|40074.25
06:37:47|40074.25
06:37:48|40070.76
06:37:49|40075.5
06:37:51|40077.76
06:37:51|40077.76
06:37:53|40077.76
06:37:53|40077.77
06:37:54|40077.77
06:37:55|40077.77
06:37:57|40077.77
06:37:58|40077.77
06:37:59|40074.26
06:37:59|40074.26
06:38:01|40074.26
06:38:02|40074.26
06:38:03|40074.26
06:38:04|40074.26
06:38:05|40074.26
06:38:06|40074.26
06:38:07|40074.26
06:38:08|40074.26
06:38:09|40074.26
06:38:10|40074.26
06:38:11|40074.26
06:38:12|40074.26
06:38:14|40074.26
06:38:15|40074.26
06:38:17|40074.26
06:38:18|40074.26
06:38:19|40074.26
06:38:20|40074.26
06:38:21|40074.26
06:38:22|40074.26
06:38:24|40074.26
06:38:25|40074.26
06:38:26|40074.26
06:38:28|40074.26
06:38:28|40074.26
06:38:29|40074.26
06:38:31|40074.26
06:38:31|40074.26
06:38:32|40074.77
06:38:34|40074.77
06:38:35|40074.77
06:38:36|40074.77
06:38:37|40074.76
06:38:38|40074.76
06:38:39|40074.76
06:38:40|40074.76
06:38:42|40070.57
06:38:43|40067.53
06:38:44|40067.53
06:38:45|40067.53
06:38:46|40067.53
06:38:47|40067.53
06:38:48|40067.53
06:38:49|40067.53
06:38:50|40067.53
06:38:51|40067.53
06:38:53|40067.53
06:38:54|40067.53
06:38:55|40067.53
06:38:56|40067.53
06:38:58|40067.53
06:38:59|40067.53
06:38:59|40067.53
06:39:00|40067.53
06:39:02|40067.53
06:39:03|40067.53
06:39:04|40067.53
06:39:05|40067.53
06:39:06|40067.53
06:39:07|40067.53
06:39:09|40067.53
06:39:09|40067.53
06:39:10|40067.53
06:39:13|40067.53
06:39:13|40064.33
06:39:15|40066.
06:39:15|40066.
06:39:17|40066.
06:39:18|40066.
06:39:19|40066.
06:39:20|40066.
06:39:21|40066.
06:39:22|40066.
06:39:22|40066.
06:39:24|40066.
06:39:24|40066.
06:39:26|40066.
06:39:27|40066.
06:39:27|40066.
06:39:28|40066.
06:39:30|40066.
06:39:31|40066.
06:39:32|40066.
06:39:33|40066.
06:39:35|40066.
06:39:35|40066.
06:39:36|40066.
06:39:37|40066.
06:39:38|40066.
06:39:40|40066.
06:39:41|40066.
06:39:42|40066.
06:39:44|40066.
06:39:44|40066.
06:39:45|40066.
06:39:46|40066.
06:39:47|40066.
06:39:48|40066.
06:39:49|40066.
06:39:51|40066.
06:39:52|40066.
06:39:52|40066.
06:39:53|40066.
06:39:55|40066.
06:39:55|40066.
06:39:58|40066.
06:39:59|40066.
06:40:00|40066.
06:40:01|40066.
06:40:02|40066.
06:40:03|40066.
06:40:04|40065.93
06:40:05|40065.93
06:40:06|40065.93
06:40:07|40065.93
06:40:08|40065.93
06:40:10|40062.58
06:40:10|40062.58
06:40:12|40062.58
06:40:13|40062.58
06:40:15|40062.58
06:40:16|40062.21
06:40:18|40062.21
06:40:20|40062.21
06:40:21|40062.21
06:40:22|40062.21
06:40:22|40064.
06:40:24|40064.
06:40:25|40064.
06:40:26|40064.
06:40:27|40064.
06:40:29|40064.
06:40:30|40062.22
06:40:31|40062.22
06:40:32|40062.22
06:40:33|40062.22
06:40:34|40061.97
06:40:35|40061.97
06:40:36|40061.97
06:40:37|40061.97
06:40:38|40061.97
06:40:39|40061.97
06:40:40|40061.97
06:40:42|40061.97
06:40:42|40059.54
06:40:44|40059.54
06:40:45|40059.31
06:40:46|40059.31
06:40:47|40059.31
06:40:48|40059.31
06:40:49|40059.31
06:40:50|40059.31
06:40:51|40059.31
06:40:52|40059.31
06:40:53|40059.31
06:40:54|40059.31
06:40:55|40059.31
06:40:56|40057.99
06:40:57|40057.99
06:40:58|40057.99
06:41:00|40057.99
06:41:00|40057.99
06:41:02|40051.23
06:41:03|40051.23
06:41:04|40051.23
06:41:04|40051.23
06:41:06|40052.31
06:41:06|40052.31
06:41:07|40052.31
06:41:08|40052.31
06:41:09|40052.31
06:41:10|40052.31
06:41:12|40059.52
06:41:13|40064.94
06:41:14|40064.94
06:41:16|40064.94
06:41:17|40064.94
06:41:17|40064.94
06:41:19|40064.94
06:41:20|40064.94
06:41:21|40064.94
06:41:22|40064.94
06:41:23|40064.94
06:41:25|40064.94
06:41:26|40064.94
06:41:26|40064.94
06:41:29|40064.94
06:41:29|40064.94
06:41:30|40064.94
06:41:31|40063.64
06:41:33|40063.64
06:41:33|40063.64
06:41:35|40063.64
06:41:35|40063.64
06:41:36|40063.64
06:41:37|40063.64
06:41:38|40063.64
06:41:39|40063.64
06:41:41|40063.64
06:41:41|40063.64
06:41:42|40063.64
06:41:45|40063.64
06:41:46|40063.64
06:41:47|40063.64
06:41:48|40063.64
06:41:49|40063.64
06:41:50|40063.64
06:41:51|40063.64
06:41:52|40063.64
06:41:53|40063.64
06:41:54|40063.64
06:41:55|40063.64
06:41:56|40063.64
06:41:57|40063.64
06:41:59|40063.64
06:41:59|40066.33
06:42:00|40066.33
06:42:02|40066.33
06:42:02|40066.33
06:42:04|40066.33
06:42:04|40066.33
06:42:05|40066.33
06:42:07|40066.33
06:42:08|40066.33
06:42:09|40066.32
06:42:09|40066.32
06:42:11|40066.32
06:42:11|40066.32
06:42:13|40066.32
06:42:13|40066.32
06:42:14|40066.32
06:42:16|40066.32
06:42:17|40066.32
06:42:17|40066.32
06:42:19|40066.32
06:42:20|40066.32
06:42:22|40066.32
06:42:23|40066.32
06:42:24|40066.32
06:42:25|40066.32
06:42:26|40066.32
06:42:27|40066.32
06:42:28|40066.32
06:42:30|40066.32
06:42:31|40066.32
06:42:31|40066.32
06:42:33|40066.33
06:42:34|40066.33
06:42:35|40066.33
06:42:36|40066.33
06:42:37|40066.33
06:42:38|40066.33
06:42:39|40066.33
06:42:41|40066.33
06:42:41|40066.33
06:42:43|40066.33
06:42:44|40066.33
06:42:45|40066.33
06:42:46|40066.33
06:42:47|40066.33
06:42:48|40066.33
06:42:49|40066.33
06:42:50|40066.33
06:42:52|40066.33
06:42:52|40066.33
06:42:54|40066.33
06:42:54|40066.33
06:42:55|40066.33
06:42:56|40066.33
06:42:58|40066.33
06:42:58|40066.33
06:43:00|40066.33
06:43:01|40066.32
06:43:02|40066.32
06:43:03|40066.32
06:43:04|40066.32
06:43:05|40066.32
06:43:06|40066.32
06:43:07|40066.32
06:43:08|40066.33
06:43:09|40066.33
06:43:10|40066.33
06:43:11|40066.33
06:43:12|40066.33
06:43:13|40066.33
06:43:14|40066.33
06:43:15|40066.33
06:43:17|40066.33
06:43:17|40066.33
06:43:18|40066.33
06:43:19|40066.33
06:43:21|40068.74
06:43:22|40068.74
06:43:22|40068.74
06:43:24|40068.74
06:43:25|40068.74
06:43:27|40068.74
06:43:28|40071.13
06:43:29|40071.13
06:43:31|40071.13
06:43:32|40071.13
06:43:33|40071.13
06:43:33|40071.13
06:43:34|40071.13
06:43:36|40071.13
06:43:36|40071.13
06:43:38|40071.13
06:43:39|40071.13
06:43:40|40071.13
06:43:41|40071.13
06:43:43|40071.13
06:43:43|40071.13
06:43:44|40071.13
06:43:46|40071.13
06:43:46|40071.13
06:43:48|40071.13
06:43:48|40071.13
06:43:49|40071.13
06:43:51|40071.13
06:43:52|40071.13
06:43:53|40071.13
06:43:54|40071.13
06:43:55|40071.13
06:43:56|40071.13
06:43:58|40071.13
06:43:58|40071.13
06:44:00|40071.51
06:44:00|40071.51
06:44:02|40071.51
06:44:03|40071.51
06:44:03|40071.51
06:44:04|40071.51
06:44:05|40071.51
06:44:06|40071.51
06:44:08|40071.51
06:44:09|40071.51
06:44:10|40071.51
06:44:11|40071.51
06:44:12|40071.51
06:44:13|40071.54
06:44:14|40071.54
06:44:15|40071.54
06:44:17|40071.54
06:44:18|40071.62
06:44:20|40071.62
06:44:21|40071.62
06:44:22|40071.62
06:44:23|40071.62
06:44:25|40071.62
06:44:26|40071.62
06:44:28|40071.62
06:44:28|40071.62
06:44:30|40071.62
06:44:30|40071.62
06:44:31|40071.62
06:44:33|40071.62
06:44:34|40065.83
06:44:35|40065.83
06:44:37|40065.83
06:44:37|40065.83
06:44:39|40065.83
06:44:39|40065.83
06:44:41|40065.83
06:44:41|40065.83
06:44:43|40065.84
06:44:44|40065.84
06:44:44|40065.84
06:44:46|40065.84
06:44:47|40065.84
06:44:48|40065.84
06:44:49|40064.
06:44:50|40064.
06:44:51|40064.
06:44:52|40064.
06:44:53|40064.
06:44:55|40064.
06:44:56|40064.
06:44:57|40064.
06:44:57|40064.
06:44:59|40064.
06:45:00|40064.
06:45:01|40064.
06:45:01|40064.01
06:45:02|40064.01
06:45:03|40064.01
06:45:06|40064.01
06:45:06|40064.01
06:45:08|40064.01
06:45:08|40064.01
06:45:09|40064.01
06:45:11|40064.01
06:45:11|40064.01
06:45:12|40064.01
06:45:14|40064.01
06:45:15|40064.01
06:45:16|40064.01
06:45:17|40064.01
06:45:18|40064.01
06:45:19|40064.01
06:45:20|40064.01
06:45:22|40064.01
06:45:24|40064.01
06:45:25|40064.01
06:45:26|40064.01
06:45:28|40064.01
06:45:29|40064.01
06:45:30|40064.01
06:45:31|40064.01
06:45:32|40064.01
06:45:33|40064.01
06:45:34|40064.01
06:45:35|40064.01
06:45:36|40064.01
06:45:38|40064.01
06:45:38|40064.01
06:45:39|40064.01
06:45:40|40061.65
06:45:41|40061.45
06:45:43|40061.46
06:45:44|40057.72
06:45:44|40057.72
06:45:45|40057.72
06:45:47|40057.72
06:45:48|40057.72
06:45:49|40057.72
06:45:51|40057.72
06:45:51|40057.72
06:45:53|40053.13
06:45:53|40053.13
06:45:55|40053.13
06:45:56|40053.13
06:45:56|40053.13
06:45:58|40053.13
06:45:59|40053.63
06:45:59|40053.63
06:46:00|40053.63
06:46:02|40053.63
06:46:03|40053.63
06:46:04|40053.63
06:46:05|40053.63
06:46:06|40053.63
06:46:07|40053.63
06:46:08|40053.64
06:46:09|40053.64
06:46:10|40053.64
06:46:11|40053.64
06:46:12|40053.64
06:46:14|40053.64
06:46:14|40053.64
06:46:15|40053.64
06:46:16|40053.64
06:46:17|40053.64
06:46:19|40053.64
06:46:20|40053.64
06:46:21|40053.64
06:46:23|40050.
06:46:23|40050.
06:46:25|40050.
06:46:26|40050.
06:46:27|40050.
06:46:28|40050.
06:46:29|40045.33
06:46:30|40045.33
06:46:31|40045.33
06:46:32|40045.33
06:46:34|40045.33
06:46:35|40045.33
06:46:35|40045.33
06:46:37|40045.33
06:46:38|40045.33
06:46:38|40045.33
06:46:40|40045.33
06:46:41|40038.61
06:46:42|40035.97
06:46:42|40043.98
06:46:44|40043.98
06:46:45|40043.98
06:46:46|40043.98
06:46:47|40043.98
06:46:48|40043.98
06:46:49|40043.98
06:46:50|40043.98
06:46:51|40042.36
06:46:52|40040.86
06:46:53|40040.86
06:46:55|40040.86
06:46:55|40040.86
06:46:56|40040.86
06:46:57|40040.86
06:46:59|40040.86
06:47:00|40040.86
06:47:01|40040.86
06:47:01|40040.86
06:47:03|40040.86
06:47:04|40040.86
06:47:04|40040.86
06:47:06|40040.86
06:47:06|40040.86
06:47:07|40040.86
06:47:09|40040.86
06:47:09|40040.86
06:47:10|40040.86
06:47:11|40040.86
06:47:12|40040.86
06:47:14|40040.86
06:47:15|40040.86
06:47:16|40040.86
06:47:16|40040.86
06:47:18|40040.86
06:47:18|40038.01
06:47:20|40039.44
06:47:21|40039.44
06:47:23|40040.67
06:47:23|40040.67
06:47:24|40040.67
06:47:25|40040.67
06:47:27|40040.67
06:47:27|40040.67
06:47:28|40039.42
06:47:29|40036.56
06:47:30|40036.56
06:47:31|40036.56
06:47:32|40036.56
06:47:34|40036.56
06:47:36|40036.56
06:47:37|40036.56
06:47:38|40036.56
06:47:38|40036.56
06:47:40|40036.56
06:47:41|40036.56
06:47:42|40036.56
06:47:42|40036.56
06:47:44|40036.56
06:47:46|40036.56
06:47:46|40036.56
06:47:47|40036.56
06:47:48|40036.56
06:47:50|40036.56
06:47:51|40036.56
06:47:52|40034.29
06:47:53|40034.29
06:47:54|40034.29
06:47:55|40034.29
06:47:56|40034.05
06:47:57|40034.05
06:47:58|40034.05
06:47:59|40034.05
06:48:00|40034.05
06:48:01|40034.05
06:48:02|40034.05
06:48:03|40034.05
06:48:04|40034.05
06:48:05|40034.05
06:48:07|40034.05
06:48:08|40030.
06:48:08|40030.
06:48:09|40030.
06:48:10|40030.
06:48:12|40030.
06:48:12|40030.
06:48:13|40030.
06:48:14|40030.
06:48:16|40030.
06:48:16|40030.
06:48:17|40030.01
06:48:18|40030.01
06:48:20|40030.01
06:48:22|40031.25
06:48:22|40031.25
06:48:24|40031.25
06:48:25|40031.25
06:48:26|40031.25
06:48:27|40031.25
06:48:28|40031.25
06:48:29|40031.25
06:48:30|40031.25
06:48:31|40031.25
06:48:33|40031.25
06:48:34|40031.25
06:48:35|40031.25
06:48:35|40031.25
06:48:37|40031.25
06:48:38|40031.25
06:48:38|40031.25
06:48:40|40031.25
06:48:41|40031.25
06:48:42|40031.44
06:48:43|40031.45
06:48:48|40031.45
06:48:48|40031.45
06:48:49|40031.45
06:48:51|40031.45
06:48:51|40031.45
06:48:52|40031.45
06:48:54|40031.45
06:48:54|40031.45
06:48:56|40031.45
06:48:56|40031.45
06:48:58|40031.45
06:48:59|40031.45
06:49:00|40031.45
06:49:01|40031.45
06:49:01|40031.45
06:49:02|40031.45
06:49:04|40027.45
06:49:05|40027.45
06:49:06|40027.45
06:49:07|40027.45
06:49:08|40027.46
06:49:09|40027.46
06:49:10|40027.46
06:49:11|40027.46
06:49:12|40027.46
06:49:13|40027.46
06:49:14|40027.46
06:49:15|40027.46
06:49:16|40027.46
06:49:17|40027.46
06:49:18|40027.46
06:49:19|40027.46
06:49:20|40027.46
06:49:21|40027.46
06:49:23|40027.46
06:49:24|40027.46
06:49:25|40021.31
06:49:27|40021.31
06:49:29|40021.31
06:49:30|40021.31
06:49:31|40021.31
06:49:32|40021.31
06:49:33|40016.
06:49:34|40018.57
06:49:35|40019.38
06:49:36|40019.38
06:49:38|40019.38
06:49:38|40019.38
06:49:40|40019.38
06:49:41|40019.38
06:49:42|40020.31
06:49:42|40020.32
06:49:43|40020.32
06:49:44|40020.32
06:49:46|40020.32
06:49:47|40020.32
06:49:48|40020.32
06:49:49|40020.32
06:49:50|40020.32
06:49:51|40020.32
06:49:52|40020.32
06:49:53|40019.07
06:49:54|40019.07
06:49:55|40017.83
06:49:56|40017.83
06:49:57|40015.77
06:49:58|40015.77
06:50:00|40015.77
06:50:00|40015.77
06:50:01|40015.77
06:50:02|40015.77
06:50:03|40015.77
06:50:04|40015.77
06:50:06|40015.77
06:50:07|40015.77
06:50:08|40015.77
06:50:09|40015.77
06:50:10|40015.77
06:50:11|40015.77
06:50:12|40014.91
06:50:13|40014.91
06:50:14|40014.91
06:50:15|40014.91
06:50:16|40014.91
06:50:18|40016.38
06:50:18|40016.38
06:50:19|40016.38
06:50:20|40016.38
06:50:22|40016.38
06:50:23|40016.38
06:50:25|40016.38
06:50:25|40016.38
06:50:27|40016.38
06:50:28|40016.38
06:50:29|40016.38
06:50:30|40016.38
06:50:31|40016.38
06:50:32|40016.37
06:50:33|40016.38
06:50:35|40016.38
06:50:36|40016.38
06:50:37|40016.38
06:50:38|40016.38
06:50:38|40016.38
06:50:40|40016.38
06:50:40|40016.38
06:50:42|40016.38
06:50:43|40017.62
06:50:44|40017.62
06:50:45|40017.62
06:50:46|40017.62
06:50:48|40017.62
06:50:49|40020.31
06:50:49|40020.31
06:50:51|40020.31
06:50:52|40020.31
06:50:53|40020.31
06:50:54|40020.31
06:50:55|40020.31
06:50:56|40020.31
06:50:57|40020.31
06:50:58|40020.31
06:50:59|40020.31
06:51:01|40020.31
06:51:02|40020.31
06:51:03|40020.31
06:51:04|40020.31
06:51:05|40020.31
06:51:06|40020.31
06:51:07|40020.31
06:51:08|40020.31
06:51:10|40020.31
06:51:10|40020.31
06:51:11|40020.31
06:51:13|40019.8
06:51:13|40019.8
06:51:14|40019.8
06:51:15|40019.8
06:51:17|40019.8
06:51:18|40020.
06:51:19|40020.
06:51:20|40020.
06:51:21|40020.
06:51:22|40020.
06:51:23|40020.
06:51:24|40020.
06:51:25|40020.
06:51:26|40020.
06:51:27|40020.
06:51:28|40020.
06:51:30|40020.
06:51:30|40020.
06:51:32|40019.98
06:51:33|40019.98
06:51:34|40019.98
06:51:36|40016.25
06:51:36|40016.25
06:51:38|40016.25
06:51:39|40016.25
06:51:40|40016.25
06:51:41|40013.09
06:51:42|40013.09
06:51:43|40013.1
06:51:44|40013.09
06:51:45|40013.09
06:51:46|40013.09
06:51:47|40002.25
06:51:49|40002.25
06:51:50|40002.25
06:51:50|40002.25
06:51:52|40002.25
06:51:52|40002.25
06:51:53|40002.25
06:51:54|40002.25
06:51:55|40002.25
06:51:56|40002.25
06:51:58|40004.5
06:51:58|40011.54
06:51:59|40011.54
06:52:01|40011.54
06:52:02|40011.54
06:52:02|40011.54
06:52:04|40015.04
06:52:05|40015.04
06:52:05|40015.04
06:52:07|40015.04
06:52:07|40015.04
06:52:08|40014.93
06:52:09|40016.
06:52:11|40016.
06:52:12|40016.
06:52:13|40021.4
06:52:14|40021.4
06:52:15|40021.4
06:52:16|40021.4
06:52:17|40021.4
06:52:18|40021.65
06:52:18|40021.65
06:52:19|40021.65
06:52:20|40021.65
06:52:22|40021.65
06:52:22|40021.65
06:52:24|40021.65
06:52:25|40021.65
06:52:27|40017.47
06:52:28|40012.38
06:52:29|40011.08
06:52:30|40011.08
06:52:32|40011.08
06:52:33|40008.72
06:52:34|40005.38
06:52:35|40002.62
06:52:36|40002.62
06:52:37|40002.62
06:52:38|40002.62
06:52:40|40002.28
06:52:40|40002.28
06:52:42|40002.28
06:52:43|40000.1
06:52:44|40000.1
06:52:45|40000.1
06:52:46|40000.1
06:52:46|40000.1
06:52:48|40000.1
06:52:48|40000.1
06:52:50|40000.1
06:52:51|40000.1
06:52:52|40000.09
06:52:53|40000.09
06:52:54|40000.09
06:52:55|40000.09
06:52:56|40000.09
06:52:58|40000.09
06:52:58|40000.09
06:53:00|40000.09
06:53:01|40000.09
06:53:02|40000.09
06:53:03|40000.09
06:53:03|40000.09
06:53:05|40000.09
06:53:06|39996.18
06:53:07|39996.18
06:53:08|39996.18
06:53:09|39996.18
06:53:10|39996.18
06:53:11|39996.18
06:53:12|39996.18
06:53:13|39996.18
06:53:14|39996.18
06:53:15|39994.93
06:53:17|39994.93
06:53:18|39994.93
06:53:18|39994.93
06:53:19|39994.93
06:53:21|39994.93
06:53:21|39994.93
06:53:22|39994.93
06:53:23|39994.93
06:53:24|39994.93
06:53:25|39992.04
06:53:27|39989.27
06:53:28|39989.27
06:53:29|39989.27
06:53:31|39989.27
06:53:32|39989.27
06:53:33|39989.26
06:53:34|39987.98
06:53:35|39991.72
06:53:36|39991.72
06:53:38|39991.72
06:53:39|39991.72
06:53:40|39991.72
06:53:42|39991.72
06:53:43|39994.05
06:53:44|39994.05
06:53:45|39988.
06:53:45|39983.13
06:53:47|39976.
06:53:48|39971.43
06:53:49|39971.43
06:53:50|39974.
06:53:51|39974.
06:53:52|39974.
06:53:53|39982.
06:53:54|39982.
06:53:55|39982.
06:53:56|39982.
06:53:57|39982.
06:53:58|39982.
06:54:00|39982.
06:54:01|39976.
06:54:01|39976.
06:54:04|39977.08
06:54:04|39976.01
06:54:05|39976.01
06:54:06|39976.36
06:54:07|39976.36
06:54:08|39976.36
06:54:09|39976.36
06:54:11|39976.36
06:54:11|39976.36
06:54:12|39976.18
06:54:13|39978.33
06:54:15|39979.97
06:54:15|39979.97
06:54:16|39979.97
06:54:17|39979.97
06:54:19|39987.59
06:54:20|39988.83
06:54:21|39991.02
06:54:22|39991.02
06:54:23|39992.26
06:54:24|39992.26
06:54:26|39992.26
06:54:28|39992.26
06:54:29|39996.
06:54:30|39996.
06:54:32|39996.
06:54:33|39996.
06:54:34|39996.
06:54:35|39996.
06:54:36|39996.
06:54:37|39996.
06:54:39|39996.
06:54:39|39996.
06:54:40|39996.
06:54:42|39996.
06:54:42|39997.14
06:54:44|39997.14
06:54:45|39997.14
06:54:46|39997.14
06:54:46|39997.14
06:54:48|39997.14
06:54:48|39997.14
06:54:49|39997.14
06:54:51|39997.14
06:54:52|39997.13
06:54:53|39997.13
06:54:54|39997.13
06:54:56|39996.67
06:54:57|39996.67
06:54:58|39996.67
06:54:59|39996.67
06:55:00|39996.67
06:55:01|39996.67
06:55:02|39996.87
06:55:03|39996.87
06:55:04|39996.87
06:55:06|39996.87
06:55:06|39997.32
06:55:07|39996.19
06:55:09|39996.19
06:55:10|39996.19
06:55:10|39996.19
06:55:12|39996.19
06:55:12|39996.19
06:55:14|39996.19
06:55:15|39991.13
06:55:17|39989.7
06:55:18|39989.7
06:55:18|39989.7
06:55:19|39989.7
06:55:21|39989.7
06:55:22|39989.7
06:55:22|39989.7
06:55:24|39989.7
06:55:25|39989.7
06:55:26|39989.7
06:55:27|39989.7
06:55:29|39989.7
06:55:29|39989.7
06:55:31|39989.71
06:55:32|39989.71
06:55:33|39989.71
06:55:34|39989.71
06:55:36|39989.71
06:55:36|39993.82
06:55:37|39993.82
06:55:39|39993.82
06:55:39|39993.82
06:55:41|39993.82
06:55:41|39993.82
06:55:43|39993.82
06:55:44|39993.82
06:55:45|39993.82
06:55:46|39993.82
06:55:47|39993.82
06:55:48|39993.82
06:55:49|39993.82
06:55:50|39993.82
06:55:51|39993.82
06:55:52|39993.82
06:55:53|39993.82
06:55:54|39993.82
06:55:55|39995.34
06:55:57|39995.34
06:55:58|39995.34
06:55:59|39995.34
06:56:00|39995.34
06:56:02|39995.34
06:56:02|39995.34
06:56:03|39995.34
06:56:04|39995.34
06:56:06|39995.34
06:56:06|39995.34
06:56:07|39995.34
06:56:08|39995.34
06:56:09|39995.34
06:56:10|39995.34
06:56:12|39995.34
06:56:12|39995.34
06:56:13|39995.34
06:56:15|39995.34
06:56:15|39995.34
06:56:17|39995.34
06:56:18|39995.34
06:56:18|39995.34
06:56:19|39995.34
06:56:21|39995.34
06:56:22|39995.34
06:56:23|39995.34
06:56:24|39995.34
06:56:25|39995.34
06:56:26|39995.34
06:56:27|39995.34
06:56:28|39995.34
06:56:29|39995.34
06:56:31|39995.34
06:56:31|39995.34
06:56:33|39995.34
06:56:34|39995.34
06:56:36|39995.44
06:56:37|40002.
06:56:37|40002.
06:56:39|40002.
06:56:39|40002.
06:56:41|40002.
06:56:42|40002.
06:56:43|40008.82
06:56:45|40008.82
06:56:46|40008.81
06:56:47|40008.02
06:56:48|40008.02
06:56:49|40007.49
06:56:51|40003.06
06:56:51|40000.76
06:56:53|40000.76
06:56:53|40000.76
06:56:55|40000.76
06:56:56|40000.76
06:56:57|40000.76
06:56:58|40000.76
06:56:59|40000.76
06:57:00|40000.76
06:57:01|40000.76
06:57:02|40000.76
06:57:04|40000.76
06:57:04|40000.76
06:57:06|40000.76
06:57:07|40000.76
06:57:08|39990.81
06:57:09|39989.99
06:57:10|39989.99
06:57:11|39989.99
06:57:12|39989.99
06:57:13|39989.99
06:57:14|39989.99
06:57:15|39989.99
06:57:17|39989.99
06:57:17|39990.
06:57:20|39990.
06:57:21|39990.
06:57:21|39990.
06:57:22|39990.
06:57:23|39990.
06:57:25|39990.
06:57:25|39990.
06:57:27|39990.
06:57:28|39990.
06:57:28|39990.
06:57:31|39988.01
06:57:32|39988.01
06:57:33|39988.01
06:57:35|39988.01
06:57:36|39988.01
06:57:37|39988.01
06:57:38|39988.01
06:57:39|39988.01
06:57:40|39988.01
06:57:41|39988.01
06:57:42|39988.01
06:57:43|39988.98
06:57:44|39988.98
06:57:45|39988.98
06:57:46|39988.98
06:57:47|39988.98
06:57:49|39988.98
06:57:49|39988.98
06:57:51|39988.98
06:57:51|39988.98
06:57:53|39988.97
06:57:54|39988.97
06:57:55|39988.97
06:57:56|39988.97
06:57:57|39988.97
06:57:58|39988.98
06:57:59|39988.98
06:58:00|39988.98
06:58:01|39988.98
06:58:02|39988.98
06:58:03|39988.98
06:58:05|39988.98
06:58:05|39988.98
06:58:07|39988.98
06:58:08|39988.98
06:58:08|39988.98
06:58:10|39988.98
06:58:11|39988.98
06:58:11|39988.98
06:58:13|39988.98
06:58:14|39988.98
06:58:15|39988.98
06:58:16|39988.98
06:58:17|39988.98
06:58:18|39988.98
06:58:19|39988.98
06:58:20|39988.98
06:58:21|39988.98
06:58:22|39988.98
06:58:23|39988.98
06:58:25|39988.98
06:58:25|39984.1
06:58:27|39984.1
06:58:27|39984.1
06:58:28|39984.1
06:58:29|39984.1
06:58:31|39984.1
06:58:32|39984.1
06:58:33|39984.1
06:58:34|39984.1
06:58:35|39984.1
06:58:37|39984.1
06:58:38|39984.14
06:58:38|39984.14
06:58:40|39984.14
06:58:40|39984.14
06:58:41|39984.14
06:58:43|39984.14
06:58:44|39984.14
06:58:46|39984.13
06:58:46|39984.13
06:58:48|39984.13
06:58:49|39984.13
06:58:50|39984.13
06:58:52|39984.13
06:58:52|39984.13
06:58:54|39984.13
06:58:55|39984.13
06:58:55|39984.13
06:58:56|39984.13
06:58:58|39984.13
06:58:58|39984.13
06:59:00|39984.13
06:59:01|39984.13
06:59:01|39984.13
06:59:03|39984.13
06:59:05|39984.14
06:59:06|39984.13
06:59:07|39984.13
06:59:08|39981.25
06:59:09|39981.25
06:59:10|39981.25
06:59:11|39981.25
06:59:12|39981.25
06:59:13|39976.82
06:59:14|39976.82
06:59:15|39976.82
06:59:17|39976.82
06:59:18|39976.82
06:59:19|39976.82
06:59:19|39976.82
06:59:20|39976.82
06:59:22|39976.82
06:59:23|39976.82
06:59:23|39976.82
06:59:24|39976.81
06:59:26|39976.81
06:59:27|39976.81
06:59:28|39976.81
06:59:29|39976.81
06:59:30|39975.57
06:59:31|39975.57
06:59:33|39968.01
06:59:34|39968.
06:59:35|39968.
06:59:37|39968.
06:59:38|39968.
06:59:39|39968.
06:59:41|39968.
06:59:42|39968.02
06:59:43|39971.25
06:59:43|39972.3
06:59:45|39972.99
06:59:46|39972.99
06:59:47|39975.52
06:59:48|39975.52
06:59:48|39976.76
06:59:50|39976.76
06:59:51|39976.76
06:59:52|39976.76
06:59:54|39976.76
06:59:54|39976.76
06:59:56|39979.11
06:59:57|39979.11
06:59:57|39979.11
06:59:58|39979.11
06:59:59|39979.11
07:00:00|39979.11
07:00:02|39979.11
07:00:03|39979.11
07:00:04|39979.11
07:00:05|39979.11
07:00:06|39979.11
07:00:07|39979.11
07:00:08|39979.11
07:00:10|39978.87
07:00:10|39977.63
07:00:11|39977.63
07:00:12|39977.62
07:00:13|39977.62
07:00:14|39977.62
07:00:15|39977.62
07:00:16|39977.62
07:00:17|39977.62
07:00:18|39977.62
07:00:19|39977.62
07:00:20|39977.62
07:00:21|39977.62
07:00:22|39977.62
07:00:23|39977.62
07:00:25|39977.62
07:00:25|39977.62
07:00:26|39977.62
07:00:27|39977.62
07:00:29|39977.62
07:00:29|39977.62
07:00:31|39977.62
07:00:32|39977.62
07:00:34|39977.62
07:00:35|39977.62
07:00:36|39977.62
07:00:38|39977.62
07:00:39|39977.62
07:00:39|39977.62
07:00:41|39977.62
07:00:41|39977.62
07:00:43|39976.95
07:00:44|39976.95
07:00:45|39976.95
07:00:46|39976.95
07:00:47|39976.22
07:00:49|39976.22
07:00:49|39976.22
07:00:50|39976.22
07:00:51|39976.22
07:00:52|39976.22
07:00:54|39976.22
07:00:54|39976.22
07:00:56|39976.22
07:00:57|39976.22
07:00:58|39976.22
07:01:00|39975.96
07:01:00|39975.96
07:01:01|39975.96
07:01:02|39975.96
07:01:03|39975.96
07:01:05|39975.96
07:01:06|39975.96
07:01:07|39975.96
07:01:08|39975.96
07:01:09|39975.96
07:01:11|39975.96
07:01:11|39975.96
07:01:12|39975.96
07:01:13|39975.96
07:01:14|39975.96
07:01:16|39975.96
07:01:17|39975.96
07:01:18|39971.71
07:01:19|39971.71
07:01:20|39970.06
07:01:21|39970.06
07:01:22|39970.07
07:01:23|39970.07
07:01:24|39968.79
07:01:25|39968.2
07:01:27|39968.2
07:01:28|39965.
07:01:29|39965.
07:01:30|39965.
07:01:31|39965.
07:01:32|39965.
07:01:33|39965.
07:01:34|39965.
07:01:35|39965.
07:01:37|39965.
07:01:38|39965.
07:01:38|39965.
07:01:40|39965.
07:01:42|39965.
07:01:43|39965.01
07:01:44|39965.01
07:01:45|39965.01
07:01:45|39965.01
07:01:48|39966.93
07:01:48|39966.93
07:01:50|39966.93
07:01:51|39966.93
07:01:52|39966.93
07:01:53|39966.93
07:01:54|39966.93
07:01:55|39969.45
07:01:56|39969.45
07:01:57|39969.45
07:01:58|39969.45
07:01:59|39969.45
07:02:00|39969.45
07:02:01|39970.55
07:02:02|39970.55
07:02:03|39970.55
07:02:05|39970.55
07:02:05|39970.55
07:02:06|39970.7
07:02:07|39973.09
07:02:08|39973.09
07:02:10|39973.09
07:02:11|39973.09
07:02:11|39973.09
07:02:13|39973.09
07:02:13|39973.16
07:02:15|39973.16
07:02:15|39973.16
07:02:17|39973.16
07:02:17|39973.16
07:02:18|39973.16
07:02:20|39973.16
07:02:21|39973.16
07:02:23|39973.16
07:02:24|39973.16
07:02:25|39973.16
07:02:26|39973.16
07:02:26|39973.16
07:02:28|39973.16
07:02:29|39973.16
07:02:29|39973.16
07:02:31|39973.16
07:02:32|39973.16
07:02:33|39976.29
07:02:34|39976.29
07:02:37|39976.29
07:02:38|39976.29
07:02:39|39976.29
07:02:40|39976.29
07:02:41|39976.29
07:02:42|39976.29
07:02:43|39976.32
07:02:44|39976.31
07:02:45|39976.31
07:02:47|39976.31
07:02:47|39976.33
07:02:48|39976.33
07:02:50|39976.33
07:02:50|39976.33
07:02:51|39976.33
07:02:53|39976.33
07:02:53|39976.33
07:02:55|39976.33
07:02:55|39977.7
07:02:57|39977.7
07:02:58|39977.7
07:02:59|39977.7
07:03:00|39977.7
07:03:00|39982.03
07:03:02|39982.03
07:03:02|39982.03
07:03:04|39982.03
07:03:04|39985.41
07:03:06|39985.41
07:03:07|39985.41
07:03:08|39985.41
07:03:09|39985.41
07:03:10|39985.41
07:03:11|39985.41
07:03:12|39985.41
07:03:14|39990.2
07:03:15|39990.2
07:03:16|39990.2
07:03:16|39990.2
07:03:17|39991.59
07:03:19|39991.59
07:03:19|39991.59
07:03:21|39991.59
07:03:21|39992.5
07:03:22|39993.72
07:03:24|39993.72
07:03:24|39993.72
07:03:25|39993.72
07:03:26|39996.6
07:03:28|39996.6
07:03:29|39997.84
07:03:30|39997.84
07:03:30|39999.08
07:03:32|39999.08
07:03:33|40000.61
07:03:34|40000.61
07:03:35|40000.61
07:03:37|40000.61
07:03:37|40000.61
07:03:38|40000.61
07:03:40|40000.61
07:03:41|40000.61
07:03:42|40002.21
07:03:44|40002.21
07:03:45|40002.21
07:03:46|40002.21
07:03:47|40002.21
07:03:49|40002.21
07:03:50|40002.21
07:03:51|40002.21
07:03:51|40002.21
07:03:53|40002.21
07:03:54|40002.45
07:03:54|40002.45
07:03:56|40002.45
07:03:58|40002.45
07:03:58|40002.45
07:03:59|40002.45
07:04:00|40002.45
07:04:02|40002.72
07:04:02|40003.72
07:04:04|40003.72
07:04:04|40003.72
07:04:06|40003.72
07:04:07|40003.72
07:04:08|40003.72
07:04:09|40003.72
07:04:10|40003.72
07:04:11|40004.36
07:04:13|40004.36
07:04:14|40004.36
07:04:15|40004.36
07:04:15|40004.36
07:04:16|40004.36
07:04:18|40004.36
07:04:19|40004.36
07:04:20|40004.36
07:04:21|40004.36
07:04:23|40004.36
07:04:23|40004.36
07:04:24|40004.36
07:04:25|40004.36
07:04:26|40004.36
07:04:28|40004.33
07:04:28|40004.33
07:04:29|40003.02
07:04:31|40003.02
07:04:31|40003.02
07:04:33|40003.02
07:04:33|40003.02
07:04:35|40003.02
07:04:35|40003.02
07:04:36|40003.02
07:04:38|40003.02
07:04:39|40003.02
07:04:40|40003.02
07:04:41|40003.02
07:04:42|40000.69
07:04:43|40000.69
07:04:45|40000.68
07:04:45|40000.68
07:04:47|40000.68
07:04:48|40000.68
07:04:49|40000.68
07:04:51|40000.68
07:04:52|40000.68
07:04:53|40000.68
07:04:54|40000.68
07:04:56|40000.68
07:04:56|40000.68
07:04:57|39999.78
07:04:59|39999.78
07:04:59|39999.78
07:05:00|39999.78
07:05:01|39999.78
07:05:02|39999.78
07:05:03|39999.78
07:05:04|39998.99
07:05:06|39998.99
07:05:06|39997.93
07:05:07|39997.93
07:05:08|39997.93
07:05:09|39997.93
07:05:11|39997.93
07:05:11|39997.93
07:05:12|39997.93
07:05:13|39997.93
07:05:15|39997.93
07:05:16|39996.85
07:05:18|39996.6
07:05:18|39996.6
07:05:19|39996.6
07:05:20|39996.59
07:05:21|39996.59
07:05:22|39996.59
07:05:24|39996.59
07:05:24|39996.59
07:05:26|39991.58
07:05:26|39991.58
07:05:27|39991.58
07:05:29|39991.58
07:05:30|39991.58
07:05:31|39991.58
07:05:32|39991.58
07:05:33|39991.58
07:05:33|39991.58
07:05:34|39991.58
07:05:36|39991.58
07:05:37|39991.58
07:05:39|39991.58
07:05:40|39991.58
07:05:41|39986.03
07:05:42|39984.79
07:05:43|39984.8
07:05:44|39984.8
07:05:45|39984.79
07:05:47|39984.79
07:05:47|39984.79
07:05:48|39984.79
07:05:51|39984.79
07:05:52|39982.53
07:05:53|39981.26
07:05:54|39981.26
07:05:54|39981.26
07:05:55|39981.26
07:05:56|39981.26
07:05:58|39981.26
07:05:59|39981.26
07:06:00|39981.27
07:06:01|39981.27
07:06:02|39981.27
07:06:03|39981.27
07:06:04|39981.27
07:06:05|39981.27
07:06:07|39981.27
07:06:08|39981.27
07:06:09|39980.
07:06:10|39980.
07:06:11|39980.
07:06:13|39980.
07:06:13|39980.
07:06:14|39980.
07:06:15|39980.
07:06:16|39980.
07:06:17|39980.
07:06:18|39980.
07:06:19|39980.
07:06:20|39980.
07:06:22|39980.
07:06:22|39980.01
07:06:24|39980.
07:06:24|39980.
07:06:25|39980.
07:06:26|39980.
07:06:28|39980.04
07:06:29|39980.04
07:06:30|39980.04
07:06:31|39980.04
07:06:32|39980.04
07:06:33|39980.04
07:06:34|39980.04
07:06:36|39980.04
07:06:37|39980.04
07:06:37|39980.04
07:06:39|39980.04
07:06:40|39976.19
07:06:42|39976.19
07:06:42|39976.2
07:06:44|39976.2
07:06:44|39976.2
07:06:45|39976.19
07:06:46|39976.01
07:06:47|39976.01
07:06:48|39976.01
07:06:49|39976.01
07:06:51|39976.01
07:06:52|39976.
07:06:53|39976.
07:06:54|39976.
07:06:55|39976.
07:06:56|39976.
07:06:57|39976.
07:06:58|39976.
07:06:59|39976.
07:07:00|39976.
07:07:01|39976.
07:07:02|39976.
07:07:04|39976.
07:07:05|39976.
07:07:06|39976.
07:07:07|39976.
07:07:08|39976.
07:07:08|39976.02
07:07:10|39976.02
07:07:11|39976.02
07:07:11|39976.47
07:07:13|39977.92
07:07:15|39977.92
07:07:16|39977.92
07:07:17|39977.92
07:07:17|39977.92
07:07:18|39977.92
07:07:20|39984.
07:07:21|39984.
07:07:22|39984.
07:07:23|39983.81
07:07:24|39983.81
07:07:25|39980.9
07:07:26|39980.9
07:07:27|39980.9
07:07:28|39980.9
07:07:29|39980.9
07:07:30|39980.9
07:07:31|39980.9
07:07:32|39980.9
07:07:33|39980.9
07:07:34|39980.9
07:07:35|39980.9
07:07:36|39980.9
07:07:38|39980.9
07:07:38|39980.9
07:07:40|39980.9
07:07:42|39980.9
07:07:42|39980.54
07:07:43|39980.54
07:07:45|39980.54
07:07:45|39980.54
07:07:47|39980.54
07:07:47|39980.54
07:07:49|39980.54
07:07:50|39980.54
07:07:52|39980.54
07:07:53|39980.54
07:07:53|39980.54
07:07:56|39980.54
07:07:57|39980.54
07:07:57|39980.54
07:07:59|39980.54
07:08:00|39980.54
07:08:01|39980.54
07:08:02|39980.54
07:08:03|39980.54
07:08:04|39979.11
07:08:05|39972.94
07:08:06|39972.94
07:08:07|39972.94
07:08:08|39972.94
07:08:09|39972.94
07:08:10|39972.94
07:08:11|39972.94
07:08:12|39972.94
07:08:14|39972.94
07:08:15|39972.94
07:08:16|39972.94
07:08:17|39972.94
07:08:18|39972.94
07:08:19|39972.94
07:08:20|39972.94
07:08:22|39972.94
07:08:22|39972.94
07:08:24|39972.94
07:08:24|39972.94
07:08:26|39972.94
07:08:26|39972.94
07:08:28|39972.94
07:08:28|39972.94
07:08:30|39972.94
07:08:30|39972.94
07:08:32|39972.94
07:08:33|39972.94
07:08:34|39972.94
07:08:36|39972.94
07:08:37|39972.94
07:08:37|39965.
07:08:38|39965.
07:08:39|39965.
07:08:42|39964.44
07:08:43|39963.49
07:08:44|39963.48
07:08:45|39963.48
07:08:46|39963.48
07:08:47|39963.48
07:08:48|39963.48
07:08:50|39958.01
07:08:51|39958.01
07:08:53|39958.01
07:08:53|39958.01
07:08:54|39962.5
07:08:55|39962.5
07:08:56|39962.5
07:08:58|39962.5
07:08:59|39962.5
07:09:00|39968.08
07:09:01|39968.08
07:09:02|39968.08
07:09:03|39968.08
07:09:04|39968.08
07:09:05|39968.08
07:09:06|39968.08
07:09:07|39968.08
07:09:08|39968.08
07:09:09|39968.08
07:09:10|39968.08
07:09:11|39968.08
07:09:12|39968.08
07:09:13|39968.08
07:09:14|39968.64
07:09:15|39968.64
07:09:17|39968.64
07:09:18|39968.98
07:09:19|39968.98
07:09:20|39968.98
07:09:21|39968.98
07:09:22|39968.98
07:09:23|39968.98
07:09:24|39968.98
07:09:25|39968.98
07:09:27|39968.98
07:09:27|39968.98
07:09:29|39968.98
07:09:29|39968.98
07:09:32|39968.98
07:09:32|39968.98
07:09:33|39968.98
07:09:35|39968.98
07:09:36|39968.98
07:09:37|39968.98
07:09:38|39968.98
07:09:38|39968.98
07:09:40|39968.98
07:09:41|39968.98
07:09:43|39967.79
07:09:43|39967.79
07:09:45|39960.01
07:09:47|39960.01
07:09:48|39960.01
07:09:49|39960.01
07:09:50|39960.02
07:09:51|39960.02
07:09:52|39960.02
07:09:54|39960.02
07:09:55|39960.02
07:09:55|39960.02
07:09:56|39960.02
07:09:58|39960.02
07:09:59|39960.02
07:10:00|39960.02
07:10:01|39960.02
07:10:02|39960.29
07:10:03|39960.29
07:10:04|39960.29
07:10:05|39961.82
07:10:06|39961.82
07:10:08|39961.82
07:10:09|39961.82
07:10:09|39961.82
07:10:11|39961.82
07:10:11|39961.82
07:10:13|39961.82
07:10:13|39961.82
07:10:14|39963.51
07:10:16|39963.51
07:10:16|39963.51
07:10:18|39964.14
07:10:19|39964.14
07:10:19|39964.14
07:10:21|39964.14
07:10:22|39964.14
07:10:23|39964.14
07:10:24|39964.14
07:10:25|39964.14
07:10:26|39964.14
07:10:27|39964.14
07:10:28|39964.14
07:10:29|39964.14
07:10:31|39964.14
07:10:31|39964.14
07:10:33|39964.14
07:10:34|39964.14
07:10:34|39964.14
07:10:35|39964.14
07:10:37|39964.14
07:10:37|39964.14
07:10:38|39965.02
07:10:40|39965.02
07:10:41|39965.02
07:10:41|39965.02
07:10:45|39968.57
07:10:45|39968.57
07:10:47|39968.57
07:10:49|39968.57
07:10:50|39969.18
07:10:51|39969.18
07:10:52|39969.18
07:10:53|39969.18
07:10:53|39969.18
07:10:55|39969.18
07:10:56|39969.18
07:10:57|39969.18
07:10:58|39969.18
07:11:00|39969.18
07:11:01|39969.18
07:11:02|39969.18
07:11:03|39969.18
07:11:04|39969.18
07:11:05|39969.18
07:11:07|39969.18
07:11:08|39969.18
07:11:09|39969.18
07:11:10|39969.18
07:11:11|39969.18
07:11:12|39969.18
07:11:13|39969.23
07:11:14|39969.23
07:11:16|39969.23
07:11:16|39975.44
07:11:17|39978.32
07:11:18|39978.32
07:11:19|39978.32
07:11:21|39978.32
07:11:22|39978.32
07:11:24|39978.32
07:11:25|39979.39
07:11:25|39979.39
07:11:27|39979.39
07:11:27|39979.39
07:11:28|39980.48
07:11:30|39980.48
07:11:30|39980.48
07:11:31|39980.48
07:11:33|39985.86
07:11:33|39985.86
07:11:34|39985.86
07:11:36|39985.86
07:11:37|39985.86
07:11:38|39985.86
07:11:40|39985.86
07:11:41|39985.86
07:11:42|39985.86
07:11:43|39990.
07:11:45|39990.
07:11:46|39990.
07:11:47|39990.
07:11:48|39990.
07:11:49|39990.
07:11:50|39989.99
07:11:51|39989.99
07:11:53|39989.99
07:11:54|39989.99
07:11:55|39989.99
07:11:56|39986.37
07:11:58|39986.37
07:11:59|39986.37
07:12:00|39986.37
07:12:01|39986.37
07:12:02|39986.37
07:12:03|39986.37
07:12:05|39986.
07:12:05|39986.
07:12:06|39986.
07:12:07|39986.
07:12:08|39986.
07:12:09|39986.
07:12:10|39986.
07:12:11|39986.
07:12:12|39986.
07:12:13|39986.
07:12:14|39986.
07:12:15|39986.
07:12:17|39986.
07:12:17|39986.
07:12:18|39986.
07:12:19|39986.
07:12:20|39986.
07:12:21|39986.
07:12:22|39985.17
07:12:23|39985.16
07:12:25|39985.16
07:12:25|39984.53
07:12:26|39983.2
07:12:27|39983.2
07:12:28|39983.2
07:12:29|39983.2
07:12:30|39983.19
07:12:31|39983.19
07:12:32|39982.28
07:12:34|39982.28
07:12:35|39982.28
07:12:36|39982.28
07:12:37|39982.28
07:12:38|39982.28
07:12:39|39982.28
07:12:40|39979.26
07:12:40|39979.26
07:12:42|39979.26
07:12:43|39976.63
07:12:44|39976.63
07:12:46|39976.63
07:12:46|39976.63
07:12:47|39976.63
07:12:50|39976.63
07:12:50|39976.63
07:12:51|39976.63
07:12:53|39976.63
07:12:54|39976.63
07:12:55|39976.63
07:12:56|39976.63
07:12:56|39976.63
07:12:58|39976.63
07:12:59|39976.63
07:13:00|39976.63
07:13:01|39976.63
07:13:02|39976.63
07:13:04|39976.
07:13:05|39976.
07:13:06|39976.
07:13:06|39976.
07:13:08|39976.
07:13:08|39976.
07:13:10|39976.
07:13:11|39976.
07:13:12|39976.
07:13:12|39976.
07:13:14|39976.
07:13:14|39976.
07:13:16|39976.
07:13:17|39976.
07:13:17|39976.
07:13:19|39976.
07:13:20|39976.
07:13:20|39976.
07:13:22|39976.
07:13:22|39976.
07:13:23|39976.
07:13:25|39976.
07:13:26|39976.
07:13:27|39976.
07:13:28|39976.
07:13:30|39975.28
07:13:30|39975.28
07:13:32|39975.28
07:13:33|39975.28
07:13:34|39975.29
07:13:35|39975.29
07:13:35|39975.29
07:13:37|39975.29
07:13:38|39975.29
07:13:38|39975.29
07:13:39|39975.29
07:13:41|39975.29
07:13:42|39975.29
07:13:43|39975.29
07:13:44|39975.29
07:13:45|39975.29
07:13:47|39975.29
07:13:47|39975.29
07:13:48|39975.82
07:13:50|39975.82
07:13:51|39975.82
07:13:52|39975.82
07:13:53|39975.82
07:13:54|39975.82
07:13:55|39975.82
07:13:56|39975.82
07:13:57|39975.82
07:13:58|39975.82
07:14:00|39975.82
07:14:00|39975.82
07:14:01|39975.82
07:14:02|39975.82
07:14:03|39975.82
07:14:04|39975.82
07:14:06|39975.82
07:14:06|39975.82
07:14:07|39975.82
07:14:08|39975.82
07:14:09|39971.77
07:14:11|39971.77
07:14:12|39971.77
07:14:13|39971.77
07:14:14|39971.77
07:14:15|39971.77
07:14:16|39971.77
07:14:16|39971.77
07:14:18|39971.77
07:14:19|39971.77
07:14:20|39971.77
07:14:21|39971.77
07:14:22|39971.77
07:14:23|39968.34
07:14:24|39968.34
07:14:25|39968.34
07:14:26|39968.34
07:14:27|39968.34
07:14:28|39968.34
07:14:29|39968.34
07:14:30|39968.34
07:14:31|39968.34
07:14:32|39968.34
07:14:33|39968.33
07:14:34|39968.33
07:14:35|39968.33
07:14:36|39968.33
07:14:38|39968.33
07:14:38|39968.33
07:14:40|39968.33
07:14:40|39968.33
07:14:41|39968.33
07:14:42|39968.01
07:14:43|39968.01
07:14:45|39968.
07:14:46|39968.
07:14:47|39968.
07:14:48|39968.
07:14:49|39968.
07:14:50|39968.
07:14:51|39968.
07:14:53|39968.
07:14:53|39968.
07:14:54|39968.
07:14:56|39968.
07:14:56|39968.
07:14:58|39968.
07:14:58|39968.
07:14:59|39968.
07:15:00|39968.
07:15:01|39968.
07:15:03|39968.
07:15:04|39968.
07:15:05|39968.
07:15:06|39968.
07:15:07|39968.
07:15:08|39968.
07:15:09|39968.
07:15:10|39968.
07:15:11|39968.
07:15:12|39968.
07:15:13|39968.
07:15:14|39968.
07:15:15|39968.
07:15:16|39968.
07:15:17|39967.83
07:15:18|39968.62
07:15:20|39968.62
07:15:20|39968.62
07:15:22|39968.62
07:15:23|39968.62
07:15:24|39968.62
07:15:24|39968.62
07:15:25|39968.62
07:15:26|39970.76
07:15:28|39970.76
07:15:28|39970.76
07:15:30|39970.76
07:15:30|39970.76
07:15:31|39970.76
07:15:33|39970.76
07:15:34|39970.76
07:15:35|39970.76
07:15:36|39970.76
07:15:37|39970.76
07:15:38|39970.76
07:15:39|39960.79
07:15:40|39960.89
07:15:41|39960.89
07:15:42|39957.19
07:15:43|39956.
07:15:44|39956.
07:15:45|39956.
07:15:46|39954.54
07:15:47|39945.95
07:15:48|39945.95
07:15:50|39945.95
07:15:51|39945.99
07:15:52|39950.68
07:15:53|39950.68
07:15:55|39950.68
07:15:55|39950.68
07:15:56|39950.68
07:15:58|39950.68
07:15:59|39950.68
07:15:59|39950.68
07:16:01|39950.01
07:16:02|39950.01
07:16:02|39950.01
07:16:03|39950.01
07:16:05|39950.01
07:16:06|39950.01
07:16:07|39943.78
07:16:08|39939.78
07:16:10|39933.82
07:16:11|39933.82
07:16:12|39933.82
07:16:13|39933.82
07:16:14|39933.82
07:16:16|39938.
07:16:16|39938.
07:16:17|39938.
07:16:18|39938.
07:16:19|39938.
07:16:20|39938.
07:16:21|39938.
07:16:22|39937.99
07:16:23|39937.99
07:16:24|39937.99
07:16:26|39937.99
07:16:27|39937.99
07:16:28|39937.99
07:16:29|39937.99
07:16:30|39937.99
07:16:31|39937.99
07:16:32|39938.
07:16:33|39938.
07:16:34|39938.
07:16:35|39938.
07:16:36|39938.
07:16:37|39936.75
07:16:38|39936.75
07:16:39|39930.98
07:16:40|39930.98
07:16:41|39930.98
07:16:42|39929.85
07:16:44|39929.85
07:16:46|39929.85
07:16:46|39929.85
07:16:47|39929.85
07:16:49|39929.85
07:16:51|39929.85
07:16:52|39929.01
07:16:53|39929.01
07:16:54|39929.01
07:16:56|39929.01
07:16:57|39927.99
07:16:58|39915.37
07:16:59|39899.98
07:17:00|39899.98
07:17:01|39899.98
07:17:02|39899.98
07:17:03|39900.01
07:17:04|39900.01
07:17:04|39900.01
07:17:05|39900.01
07:17:07|39900.01
07:17:08|39914.
07:17:09|39914.
07:17:10|39914.
07:17:11|39914.
07:17:12|39917.04
07:17:13|39917.04
07:17:14|39917.04
07:17:15|39918.54
07:17:16|39918.54
07:17:17|39918.54
07:17:18|39918.54
07:17:19|39918.54
07:17:20|39918.54
07:17:21|39918.54
07:17:23|39918.54
07:17:23|39918.54
07:17:24|39917.03
07:17:26|39917.03
07:17:27|39917.03
07:17:27|39914.72
07:17:28|39914.72
07:17:30|39914.72
07:17:31|39914.72
07:17:32|39914.72
07:17:33|39914.72
07:17:34|39914.72
07:17:35|39914.72
07:17:37|39914.72
07:17:37|39914.72
07:17:38|39914.72
07:17:39|39914.72
07:17:40|39914.72
07:17:41|39914.72
07:17:42|39915.21
07:17:43|39915.21
07:17:44|39915.21
07:17:45|39915.21
07:17:47|39915.21
07:17:48|39915.21
07:17:48|39915.21
07:17:50|39915.21
07:17:51|39915.21
07:17:53|39915.21
07:17:54|39915.2
07:17:55|39915.2
07:17:56|39915.2
07:17:57|39915.2
07:17:58|39915.2
07:17:59|39915.2
07:18:00|39915.2
07:18:01|39915.21
07:18:02|39915.21
07:18:04|39915.21
07:18:04|39915.21
07:18:05|39915.21
07:18:07|39915.21
07:18:08|39912.49
07:18:09|39912.49
07:18:10|39912.49
07:18:11|39912.49
07:18:12|39912.49
07:18:13|39912.49
07:18:15|39912.49
07:18:16|39912.49
07:18:17|39912.49
07:18:18|39913.85
07:18:20|39913.85
07:18:20|39913.85
07:18:21|39918.6
07:18:22|39918.6
07:18:24|39918.6
07:18:25|39918.6
07:18:26|39918.6
07:18:28|39918.6
07:18:28|39921.12
07:18:29|39926.15
07:18:30|39927.67
07:18:32|39927.67
07:18:33|39927.67
07:18:33|39927.67
07:18:35|39927.67
07:18:36|39927.67
07:18:37|39927.67
07:18:38|39927.67
07:18:39|39927.67
07:18:40|39927.67
07:18:42|39927.67
07:18:43|39926.95
07:18:44|39926.95
07:18:45|39926.95
07:18:48|39926.95
07:18:50|39926.95
07:18:51|39926.95
07:18:53|39926.95
07:18:53|39926.95
07:18:54|39926.95
07:18:56|39926.95
07:18:56|39926.95
07:18:58|39926.95
07:18:59|39926.95
07:19:00|39926.95
07:19:01|39926.95
07:19:01|39926.95
07:19:03|39926.95
07:19:03|39926.95
07:19:05|39926.95
07:19:06|39926.95
07:19:08|39926.95
07:19:09|39926.95
07:19:11|39926.95
07:19:11|39926.95
07:19:12|39927.19
07:19:13|39927.19
07:19:15|39927.19
07:19:15|39927.19
07:19:16|39927.19
07:19:17|39927.19
07:19:19|39927.19
07:19:20|39927.19
07:19:21|39927.19
07:19:22|39927.19
07:19:23|39927.19
07:19:24|39927.19
07:19:25|39927.19
07:19:26|39926.94
07:19:27|39926.94
07:19:28|39926.94
07:19:29|39926.94
07:19:30|39926.94
07:19:31|39926.94
07:19:32|39926.94
07:19:33|39926.94
07:19:34|39926.94
07:19:35|39925.7
07:19:36|39922.55
07:19:37|39922.55
07:19:38|39922.55
07:19:39|39922.55
07:19:40|39922.55
07:19:41|39922.55
07:19:42|39923.41
07:19:44|39923.41
07:19:44|39923.41
07:19:46|39923.41
07:19:47|39923.41
07:19:48|39923.41
07:19:48|39923.41
07:19:50|39923.41
07:19:51|39923.41
07:19:53|39923.41
07:19:55|39923.41
07:19:55|39923.4
07:19:56|39923.4
07:19:58|39923.4
07:19:59|39923.4
07:19:59|39922.74
07:20:01|39916.56
07:20:03|39910.01
07:20:04|39916.
07:20:04|39916.24
07:20:06|39916.24
07:20:06|39916.24
07:20:08|39916.24
07:20:09|39916.24
07:20:10|39916.24
07:20:11|39916.71
07:20:12|39916.71
07:20:14|39916.71
07:20:15|39916.71
07:20:16|39916.72
07:20:16|39916.72
07:20:18|39916.72
07:20:18|39916.72
07:20:19|39916.72
07:20:20|39921.96
07:20:21|39926.84
07:20:22|39928.
07:20:23|39928.
07:20:25|39928.
07:20:26|39928.
07:20:27|39928.
07:20:28|39927.99
07:20:29|39927.99
07:20:30|39927.99
07:20:31|39927.98
07:20:32|39927.98
07:20:33|39927.98
07:20:34|39927.98
07:20:35|39927.98
07:20:37|39927.98
07:20:37|39927.98
07:20:38|39927.98
07:20:39|39927.98
07:20:40|39927.97
07:20:42|39927.98
07:20:43|39927.69
07:20:44|39927.69
07:20:45|39927.69
07:20:45|39927.69
07:20:46|39927.69
07:20:47|39927.69
07:20:49|39927.69
07:20:50|39927.69
07:20:51|39927.69
07:20:52|39927.69
07:20:53|39927.69
07:20:55|39927.69
07:20:56|39927.69
07:20:57|39927.69
07:20:58|39927.69
07:21:00|39927.69
07:21:01|39927.02
07:21:02|39927.02
07:21:03|39927.02
07:21:05|39927.02
07:21:06|39927.02
07:21:07|39927.02
07:21:08|39934.56
07:21:09|39934.56
07:21:10|39934.56
07:21:11|39934.54
07:21:12|39934.54
07:21:13|39934.55
07:21:14|39934.55
07:21:15|39934.55
07:21:17|39934.55
07:21:17|39934.55
07:21:19|39934.55
07:21:20|39934.55
07:21:22|39932.8
07:21:23|39932.8
07:21:23|39926.45
07:21:25|39926.45
07:21:26|39926.45
07:21:26|39926.45
07:21:28|39921.7
07:21:28|39921.7
07:21:30|39921.7
07:21:31|39920.86
07:21:32|39920.86
07:21:33|39920.86
07:21:34|39920.86
07:21:35|39920.86
07:21:36|39920.86
07:21:38|39920.86
07:21:39|39920.86
07:21:39|39920.86
07:21:41|39916.43
07:21:42|39916.43
07:21:43|39917.99
07:21:43|39917.99
07:21:44|39917.99
07:21:46|39917.99
07:21:47|39917.99
07:21:48|39917.99
07:21:48|39917.99
07:21:49|39917.99
07:21:50|39917.99
07:21:51|39920.06
07:21:53|39920.06
07:21:55|39920.06
07:21:56|39920.06
07:21:56|39920.06
07:21:58|39920.06
07:21:59|39920.06
07:22:01|39920.06
07:22:02|39920.06
07:22:03|39920.06
07:22:04|39920.06
07:22:04|39920.06
07:22:06|39920.06
07:22:07|39920.06
07:22:08|39920.06
07:22:08|39920.06
07:22:11|39920.06
07:22:11|39920.06
07:22:12|39920.24
07:22:13|39918.82
07:22:14|39918.82
07:22:16|39918.82
07:22:17|39916.44
07:22:18|39916.44
07:22:19|39916.44
07:22:20|39916.44
07:22:21|39916.44
07:22:22|39915.22
07:22:23|39915.22
07:22:24|39915.22
07:22:25|39915.22
07:22:25|39915.22
07:22:26|39912.5
07:22:27|39912.5
07:22:29|39912.5
07:22:30|39912.5
07:22:31|39912.5
07:22:32|39912.5
07:22:33|39912.5
07:22:34|39912.51
07:22:35|39912.51
07:22:36|39912.51
07:22:37|39912.51
07:22:38|39912.51
07:22:39|39912.51
07:22:40|39912.51
07:22:41|39912.51
07:22:42|39913.99
07:22:44|39913.99
07:22:44|39913.99
07:22:45|39913.99
07:22:46|39913.99
07:22:48|39913.99
07:22:49|39913.99
07:22:50|39913.99
07:22:51|39913.99
07:22:52|39913.99
07:22:53|39913.99
07:22:55|39913.99
07:22:56|39913.99
07:22:58|39917.73
07:22:59|39917.73
07:23:00|39917.73
07:23:01|39917.73
07:23:01|39917.73
07:23:03|39917.73
07:23:04|39917.73
07:23:06|39917.73
07:23:07|39917.73
07:23:08|39919.05
07:23:09|39919.05
07:23:10|39919.05
07:23:12|39919.05
07:23:12|39919.05
07:23:14|39919.05
07:23:15|39919.05
07:23:16|39919.05
07:23:17|39919.05
07:23:19|39919.05
07:23:19|39919.05
07:23:20|39919.05
07:23:21|39919.05
07:23:23|39919.05
07:23:23|39919.05
07:23:24|39919.05
07:23:26|39919.05
07:23:26|39919.05
07:23:28|39919.04
07:23:29|39919.04
07:23:30|39919.04
07:23:31|39919.04
07:23:32|39919.04
07:23:33|39919.04
07:23:34|39919.04
07:23:35|39919.04
07:23:36|39919.04
07:23:37|39919.04
07:23:37|39919.04
07:23:39|39919.04
07:23:40|39919.04
07:23:41|39919.04
07:23:42|39916.06
07:23:43|39916.06
07:23:44|39916.06
07:23:45|39916.06
07:23:46|39916.06
07:23:48|39916.06
07:23:48|39916.06
07:23:49|39916.06
07:23:50|39916.06
07:23:51|39916.06
07:23:52|39916.06
07:23:53|39916.06
07:23:54|39912.85
07:23:56|39910.
07:23:57|39910.
07:23:58|39910.
07:23:59|39910.
07:24:00|39910.
07:24:01|39910.
07:24:02|39910.
07:24:03|39910.
07:24:04|39910.
07:24:05|39910.
07:24:06|39910.
07:24:08|39910.7
07:24:09|39910.7
07:24:09|39910.7
07:24:11|39910.7
07:24:11|39910.7
07:24:13|39910.7
07:24:14|39910.7
07:24:14|39910.7
07:24:16|39910.7
07:24:17|39910.7
07:24:18|39910.7
07:24:19|39910.7
07:24:20|39910.7
07:24:21|39910.7
07:24:22|39910.7
07:24:23|39910.2
07:24:24|39910.7
07:24:25|39910.7
07:24:26|39910.2
07:24:28|39910.2
07:24:28|39910.2
07:24:29|39910.2
07:24:30|39910.2
07:24:31|39910.2
07:24:33|39910.2
07:24:33|39910.2
07:24:35|39910.2
07:24:35|39910.2
07:24:37|39910.2
07:24:37|39910.7
07:24:39|39910.7
07:24:40|39910.7
07:24:40|39910.7
07:24:42|39910.7
07:24:43|39910.7
07:24:44|39910.7
07:24:44|39910.7
07:24:46|39910.7
07:24:47|39910.7
07:24:48|39910.7
07:24:48|39910.7
07:24:49|39910.7
07:24:51|39910.7
07:24:52|39910.7
07:24:53|39910.7
07:24:54|39910.7
07:24:55|39910.7
07:24:56|39910.7
07:24:58|39910.7
07:24:59|39910.7
07:25:01|39910.7
07:25:01|39910.7
07:25:03|39912.
07:25:03|39912.
07:25:05|39912.
07:25:05|39917.45
07:25:07|39917.45
07:25:08|39917.45
07:25:09|39917.45
07:25:10|39917.45
07:25:11|39917.45
07:25:12|39917.45
07:25:13|39917.45
07:25:14|39917.45
07:25:15|39917.45
07:25:16|39917.45
07:25:17|39917.45
07:25:19|39917.45
07:25:19|39917.45
07:25:20|39917.45
07:25:21|39918.58
07:25:22|39918.58
07:25:24|39918.58
07:25:24|39918.58
07:25:25|39918.58
07:25:27|39918.58
07:25:27|39918.58
07:25:29|39918.58
07:25:30|39922.49
07:25:31|39922.49
07:25:32|39922.49
07:25:33|39926.
07:25:33|39926.
07:25:34|39926.
07:25:35|39926.
07:25:38|39926.
07:25:39|39926.
07:25:40|39926.
07:25:41|39926.
07:25:42|39926.
07:25:42|39926.33
07:25:43|39926.33
07:25:45|39926.33
07:25:46|39926.33
07:25:46|39923.07
07:25:47|39920.44
07:25:49|39920.44
07:25:50|39920.44
07:25:50|39920.44
07:25:51|39919.35
07:25:52|39919.35
07:25:53|39919.35
07:25:54|39919.35
07:25:55|39919.35
07:25:56|39919.35
07:25:59|39919.35
07:26:00|39919.35
07:26:02|39919.35
07:26:03|39919.35
07:26:05|39919.35
07:26:06|39914.68
07:26:07|39914.68
07:26:09|39914.69
07:26:09|39914.69
07:26:10|39914.69
07:26:12|39914.69
07:26:13|39914.69
07:26:14|39914.69
07:26:15|39914.69
07:26:16|39914.69
07:26:17|39914.69
07:26:18|39914.69
07:26:20|39914.69
07:26:21|39914.69
07:26:22|39914.69
07:26:23|39914.69
07:26:24|39914.69
07:26:25|39914.69
07:26:25|39910.
07:26:27|39910.
07:26:27|39910.
07:26:29|39910.
07:26:30|39910.
07:26:30|39910.
07:26:32|39910.
07:26:33|39910.
07:26:34|39910.
07:26:35|39910.
07:26:36|39910.
07:26:37|39910.01
07:26:38|39910.01
07:26:39|39910.01
07:26:40|39908.76
07:26:41|39908.76
07:26:42|39902.85
07:26:43|39902.85
07:26:44|39902.85
07:26:46|39902.85
07:26:46|39902.11
07:26:47|39902.11
07:26:49|39902.11
07:26:49|39902.11
07:26:51|39902.11
07:26:51|39902.11
07:26:53|39902.11
07:26:54|39902.11
07:26:55|39902.11
07:26:56|39902.11
07:26:58|39902.11
07:26:58|39902.11
07:27:00|39902.11
07:27:02|39902.85
07:27:02|39902.85
07:27:04|39902.85
07:27:05|39902.85
07:27:05|39902.85
07:27:07|39902.85
07:27:07|39902.85
07:27:09|39902.85
07:27:11|39902.85
07:27:12|39902.85
07:27:13|39902.85
07:27:13|39902.85
07:27:15|39902.85
07:27:16|39905.21
07:27:17|39905.21
07:27:18|39905.21
07:27:19|39905.21
07:27:20|39905.21
07:27:22|39905.21
07:27:22|39905.21
07:27:23|39905.21
07:27:24|39902.89
07:27:25|39902.89
07:27:26|39902.89
07:27:28|39902.89
07:27:29|39902.89
07:27:29|39902.89
07:27:31|39902.89
07:27:32|39902.89
07:27:33|39902.89
07:27:34|39902.89
07:27:35|39902.89
07:27:36|39902.89
07:27:37|39902.89
07:27:38|39902.89
07:27:39|39902.89
07:27:40|39902.89
07:27:41|39902.89
07:27:42|39902.89
07:27:43|39902.34
07:27:44|39902.34
07:27:45|39902.34
07:27:47|39902.34
07:27:47|39902.34
07:27:49|39902.34
07:27:49|39902.34
07:27:50|39902.34
07:27:52|39902.34
07:27:53|39902.34
07:27:53|39902.34
07:27:55|39902.34
07:27:56|39902.34
07:27:56|39902.34
07:27:57|39902.34
07:27:59|39902.34
07:27:59|39902.34
07:28:00|39894.14
07:28:02|39894.14
07:28:04|39894.14
07:28:04|39894.14
07:28:06|39894.14
07:28:07|39894.14
07:28:08|39894.14
07:28:08|39894.14
07:28:09|39894.14
07:28:11|39894.14
07:28:11|39894.14
07:28:13|39894.14
07:28:14|39894.14
07:28:15|39894.14
07:28:16|39894.14
07:28:17|39894.14
07:28:18|39894.14
07:28:20|39894.14
07:28:20|39894.14
07:28:22|39894.14
07:28:23|39894.2
07:28:23|39894.2
07:28:24|39894.2
07:28:25|39894.2
07:28:26|39894.2
07:28:28|39894.2
07:28:29|39894.19
07:28:30|39894.19
07:28:31|39894.19
07:28:31|39896.99
07:28:33|39896.99
07:28:34|39896.99
07:28:35|39896.99
07:28:36|39896.99
07:28:37|39896.99
07:28:38|39896.99
07:28:39|39896.99
07:28:40|39896.99
07:28:41|39896.99
07:28:42|39896.99
07:28:43|39900.
07:28:45|39900.
07:28:46|39900.
07:28:46|39900.
07:28:48|39900.
07:28:48|39903.85
07:28:49|39903.85
07:28:50|39903.85
07:28:51|39903.85
07:28:52|39904.8
07:28:54|39904.8
07:28:55|39904.8
07:28:55|39904.8
07:28:57|39904.8
07:28:58|39904.8
07:28:59|39904.8
07:29:00|39904.8
07:29:02|39904.8
07:29:04|39904.8
07:29:05|39904.8
07:29:06|39904.8
07:29:07|39904.79
07:29:07|39904.79
07:29:09|39904.79
07:29:10|39904.79
07:29:11|39904.79
07:29:13|39903.85
07:29:14|39903.85
07:29:14|39903.85
07:29:15|39903.85
07:29:16|39903.85
07:29:17|39903.85
07:29:18|39901.92
07:29:20|39901.92
07:29:21|39901.92
07:29:21|39901.92
07:29:23|39901.92
07:29:24|39900.85
07:29:24|39900.85
07:29:25|39900.85
07:29:27|39900.85
07:29:27|39900.85
07:29:28|39900.85
07:29:30|39900.85
07:29:31|39900.85
07:29:32|39900.85
07:29:33|39900.85
07:29:34|39900.85
07:29:35|39900.85
07:29:36|39900.85
07:29:37|39900.85
07:29:38|39900.85
07:29:39|39900.85
07:29:41|39900.85
07:29:41|39900.85
07:29:43|39902.09
07:29:44|39902.09
07:29:45|39903.04
07:29:46|39903.03
07:29:47|39903.03
07:29:48|39903.03
07:29:49|39903.03
07:29:50|39903.04
07:29:51|39903.04
07:29:52|39903.04
07:29:53|39903.71
07:29:54|39906.58
07:29:55|39906.58
07:29:56|39906.58
07:29:58|39906.58
07:29:58|39906.58
07:29:59|39906.58
07:30:01|39906.58
07:30:02|39906.58
07:30:03|39906.58
07:30:04|39911.08
07:30:05|39911.08
07:30:06|39908.95
07:30:07|39908.96
07:30:08|39908.96
07:30:10|39908.96
07:30:11|39908.96
07:30:11|39908.96
07:30:13|39908.96
07:30:14|39908.96
07:30:15|39908.96
07:30:16|39908.96
07:30:17|39904.42
07:30:18|39903.34
07:30:19|39903.34
07:30:20|39903.34
07:30:22|39903.34
07:30:23|39903.34
07:30:24|39904.57
07:30:25|39904.57
07:30:26|39904.57
07:30:27|39904.57
07:30:28|39904.57
07:30:29|39904.57
07:30:30|39904.57
07:30:31|39904.67
07:30:32|39908.
07:30:33|39908.
07:30:35|39908.
07:30:35|39907.99
07:30:36|39907.99
07:30:37|39907.99
07:30:38|39907.99
07:30:39|39917.98
07:30:40|39917.98
07:30:41|39917.98
07:30:42|39921.63
07:30:44|39921.63
07:30:45|39918.75
07:30:45|39918.75
07:30:46|39918.75
07:30:47|39915.16
07:30:48|39915.16
07:30:49|39915.16
07:30:50|39914.74
07:30:51|39911.87
07:30:52|39911.87
07:30:53|39911.87
07:30:54|39911.87
07:30:55|39911.88
07:30:56|39911.88
07:30:57|39911.88
07:30:58|39918.
07:31:00|39918.
07:31:01|39918.
07:31:02|39918.
07:31:04|39918.
07:31:05|39918.
07:31:06|39918.
07:31:07|39918.
07:31:08|39918.
07:31:09|39918.98
07:31:10|39918.98
07:31:12|39918.98
07:31:13|39918.98
07:31:14|39913.93
07:31:15|39913.93
07:31:16|39913.93
07:31:17|39913.35
07:31:18|39913.35
07:31:19|39913.35
07:31:20|39907.47
07:31:22|39907.47
07:31:22|39900.78
07:31:24|39900.78
07:31:25|39900.78
07:31:26|39900.78
07:31:27|39900.78
07:31:28|39900.78
07:31:29|39900.77
07:31:30|39900.77
07:31:31|39900.77
07:31:32|39900.77
07:31:33|39900.77
07:31:34|39900.77
07:31:35|39900.77
07:31:37|39900.77
07:31:37|39900.77
07:31:38|39900.77
07:31:39|39896.01
07:31:40|39896.01
07:31:41|39896.01
07:31:42|39896.02
07:31:44|39896.02
07:31:45|39896.02
07:31:45|39896.02
07:31:46|39896.02
07:31:47|39896.02
07:31:48|39896.02
07:31:49|39896.02
07:31:51|39896.02
07:31:51|39893.02
07:31:52|39893.02
07:31:53|39893.02
07:31:54|39893.02
07:31:55|39893.04
07:31:56|39893.04
07:31:57|39893.04
07:31:58|39893.04
07:32:00|39893.03
07:32:01|39893.03
07:32:02|39891.79
07:32:03|39891.79
07:32:05|39887.8
07:32:06|39887.8
07:32:08|39887.8
07:32:09|39887.21
07:32:09|39885.96
07:32:11|39885.96
07:32:12|39884.58
07:32:13|39884.58
07:32:14|39884.58
07:32:15|39884.58
07:32:16|39884.53
07:32:17|39884.53
07:32:19|39884.53
07:32:20|39884.53
07:32:21|39877.59
07:32:22|39873.34
07:32:23|39875.26
07:32:23|39875.26
07:32:25|39875.26
07:32:25|39874.88
07:32:27|39874.88
07:32:28|39874.88
07:32:29|39874.88
07:32:30|39874.88
07:32:31|39874.88
07:32:32|39877.12
07:32:33|39877.12
07:32:34|39882.01
07:32:35|39882.01
07:32:36|39882.01
07:32:37|39882.01
07:32:38|39882.01
07:32:40|39888.
07:32:40|39888.
07:32:41|39888.
07:32:42|39888.
07:32:44|39888.
07:32:44|39888.
07:32:46|39888.
07:32:47|39888.
07:32:48|39888.
07:32:49|39888.
07:32:49|39888.
07:32:51|39887.99
07:32:51|39887.99
07:32:52|39887.99
07:32:54|39887.99
07:32:55|39892.
07:32:56|39892.9
07:32:57|39892.9
07:32:57|39893.69
07:32:59|39902.
07:33:00|39901.81
07:33:01|39901.81
07:33:02|39901.8
07:33:02|39901.8
07:33:04|39901.8
07:33:06|39898.89
07:33:07|39898.89
07:33:07|39898.89
07:33:09|39898.89
07:33:10|39898.89
07:33:12|39898.89
07:33:13|39898.89
07:33:14|39898.5
07:33:15|39899.73
07:33:16|39899.73
07:33:17|39899.73
07:33:18|39899.73
07:33:19|39899.73
07:33:20|39899.73
07:33:22|39899.73
07:33:23|39899.74
07:33:24|39899.74
07:33:24|39899.74
07:33:26|39899.74
07:33:27|39899.74
07:33:28|39899.74
07:33:29|39899.74
07:33:31|39899.74
07:33:31|39899.74
07:33:33|39899.74
07:33:34|39899.74
07:33:35|39899.74
07:33:36|39899.74
07:33:38|39899.74
07:33:38|39899.74
07:33:39|39899.74
07:33:40|39899.74
07:33:41|39899.74
07:33:42|39899.63
07:33:43|39899.62
07:33:44|39899.62
07:33:45|39899.62
07:33:46|39899.62
07:33:47|39899.62
07:33:48|39899.62
07:33:49|39899.62
07:33:50|39899.62
07:33:51|39899.73
07:33:53|39899.73
07:33:54|39899.73
07:33:54|39899.73
07:33:56|39899.82
07:33:57|39899.81
07:33:58|39898.5
07:33:58|39898.5
07:34:00|39898.5
07:34:00|39898.5
07:34:02|39898.5
07:34:03|39898.5
07:34:03|39898.5
07:34:05|39898.5
07:34:07|39898.5
07:34:08|39898.5
07:34:10|39898.5
07:34:10|39898.5
07:34:11|39898.5
07:34:12|39898.5
07:34:14|39898.5
07:34:15|39899.08
07:34:16|39899.08
07:34:17|39899.08
07:34:18|39899.08
07:34:19|39899.08
07:34:20|39899.08
07:34:21|39899.08
07:34:23|39899.09
07:34:24|39899.09
07:34:25|39899.09
07:34:26|39899.81
07:34:28|39899.81
07:34:28|39899.81
07:34:30|39899.81
07:34:31|39899.81
07:34:32|39899.81
07:34:34|39899.81
07:34:34|39899.81
07:34:35|39899.81
07:34:36|39899.81
07:34:37|39898.41
07:34:39|39898.41
07:34:39|39898.41
07:34:41|39898.41
07:34:41|39898.41
07:34:43|39896.86
07:34:44|39896.86
07:34:45|39896.86
07:34:46|39896.86
07:34:47|39896.86
07:34:48|39896.86
07:34:49|39896.86
07:34:51|39896.86
07:34:52|39896.85
07:34:52|39896.85
07:34:53|39896.85
07:34:54|39896.85
07:34:55|39899.99
07:34:56|39899.99
07:34:58|39899.8
07:34:59|39899.8
07:35:00|39899.8
07:35:01|39899.8
07:35:02|39899.8
07:35:02|39899.8
07:35:04|39899.8
07:35:05|39899.8
07:35:06|39899.8
07:35:07|39899.8
07:35:08|39899.8
07:35:09|39909.99
07:35:10|39909.99
07:35:13|39909.99
07:35:13|39909.99
07:35:15|39909.99
07:35:15|39909.99
07:35:16|39908.15
07:35:17|39908.15
07:35:18|39908.15
07:35:19|39908.15
07:35:21|39908.15
07:35:22|39908.15
07:35:23|39908.15
07:35:23|39908.15
07:35:25|39908.15
07:35:26|39908.15
07:35:27|39908.15
07:35:28|39906.92
07:35:28|39906.92
07:35:30|39906.92
07:35:31|39906.92
07:35:32|39906.91
07:35:33|39906.91
07:35:34|39906.91
07:35:35|39906.91
07:35:37|39906.91
07:35:38|39906.91
07:35:39|39906.91
07:35:40|39906.91
07:35:41|39906.91
07:35:41|39906.91
07:35:42|39908.53
07:35:43|39908.53
07:35:44|39908.53
07:35:46|39908.53
07:35:46|39908.53
07:35:48|39908.53
07:35:48|39908.53
07:35:49|39908.53
07:35:51|39908.52
07:35:52|39908.52
07:35:53|39908.52
07:35:54|39908.52
07:35:54|39908.52
07:35:56|39912.98
07:35:57|39912.98
07:35:58|39912.98
07:35:59|39912.98
07:36:00|39912.98
07:36:01|39912.98
07:36:02|39912.98
07:36:03|39912.98
07:36:04|39912.98
07:36:05|39912.98
07:36:06|39912.98
07:36:07|39912.98
07:36:09|39912.98
07:36:11|39912.98
07:36:11|39912.98
07:36:13|39912.98
07:36:14|39912.98
07:36:15|39912.98
07:36:16|39912.98
07:36:17|39912.98
07:36:18|39912.98
07:36:19|39912.98
07:36:20|39912.98
07:36:21|39912.98
07:36:22|39912.98
07:36:23|39912.97
07:36:24|39912.97
07:36:26|39912.97
07:36:27|39912.97
07:36:28|39912.97
07:36:29|39912.97
07:36:30|39912.97
07:36:31|39912.97
07:36:32|39912.97
07:36:33|39912.97
07:36:34|39912.97
07:36:35|39912.97
07:36:37|39912.97
07:36:38|39912.97
07:36:38|39912.97
07:36:40|39912.97
07:36:41|39911.73
07:36:41|39907.77
07:36:43|39901.38
07:36:44|39901.37
07:36:45|39901.37
07:36:46|39901.37
07:36:47|39901.37
07:36:48|39901.37
07:36:49|39901.37
07:36:50|39901.37
07:36:51|39898.
07:36:52|39898.
07:36:53|39898.
07:36:54|39898.
07:36:56|39895.62
07:36:56|39895.62
07:36:57|39897.49
07:36:58|39900.15
07:36:59|39908.
07:37:00|39908.
07:37:01|39908.
07:37:02|39908.
07:37:04|39908.
07:37:05|39908.
07:37:05|39908.
07:37:06|39908.
07:37:07|39908.
07:37:09|39908.
07:37:10|39908.
07:37:11|39908.05
07:37:12|39908.05
07:37:13|39908.05
07:37:14|39908.05
07:37:15|39908.05
07:37:17|39904.46
07:37:17|39904.46
07:37:19|39904.46
07:37:20|39904.46
07:37:21|39904.46
07:37:22|39904.46
07:37:23|39904.99
07:37:24|39904.99
07:37:25|39904.99
07:37:27|39904.99
07:37:27|39904.99
07:37:28|39904.99
07:37:30|39904.99
07:37:30|39904.99
07:37:32|39904.99
07:37:32|39904.99
07:37:33|39904.99
07:37:35|39904.99
07:37:36|39904.99
07:37:37|39904.99
07:37:38|39904.99
07:37:39|39904.99
07:37:40|39904.99
07:37:41|39904.99
07:37:42|39904.73
07:37:43|39903.76
07:37:44|39903.76
07:37:45|39903.76
07:37:46|39903.76
07:37:47|39903.76
07:37:48|39903.76
07:37:49|39903.75
07:37:51|39903.75
07:37:51|39903.75
07:37:52|39903.75
07:37:53|39903.75
07:37:54|39903.75
07:37:55|39903.76
07:37:56|39903.76
07:37:57|39903.76
07:37:58|39903.76
07:38:00|39903.76
07:38:00|39903.76
07:38:01|39903.76
07:38:02|39903.76
07:38:03|39903.76
07:38:04|39903.76
07:38:05|39903.76
07:38:06|39903.76
07:38:07|39903.76
07:38:08|39903.76
07:38:10|39903.76
07:38:12|39900.72
07:38:13|39900.72
07:38:14|39900.72
07:38:15|39900.72
07:38:16|39900.72
07:38:17|39900.72
07:38:18|39900.72
07:38:20|39900.72
07:38:20|39900.72
07:38:22|39900.72
07:38:23|39902.36
07:38:23|39902.35
07:38:25|39902.35
07:38:26|39902.35
07:38:27|39902.35
07:38:28|39902.35
07:38:30|39902.35
07:38:31|39902.35
07:38:31|39902.35
07:38:33|39902.35
07:38:34|39902.35
07:38:35|39902.35
07:38:36|39902.35
07:38:37|39902.35
07:38:39|39902.35
07:38:39|39902.35
07:38:41|39902.35
07:38:41|39902.35
07:38:42|39902.39
07:38:43|39902.39
07:38:45|39902.39
07:38:47|39902.39
07:38:48|39902.39
07:38:49|39902.39
07:38:49|39902.39
07:38:50|39902.39
07:38:51|39900.76
07:38:53|39900.76
07:38:54|39900.76
07:38:55|39900.76
07:38:56|39900.78
07:38:56|39900.78
07:38:58|39900.78
07:38:59|39900.78
07:39:00|39900.78
07:39:00|39900.78
07:39:02|39900.78
07:39:03|39900.78
07:39:04|39900.78
07:39:05|39900.78
07:39:06|39900.77
07:39:07|39900.77
07:39:08|39900.77
07:39:09|39900.77
07:39:10|39900.77
07:39:12|39900.77
07:39:13|39900.77
07:39:15|39900.77
07:39:16|39900.78
07:39:16|39900.78
07:39:19|39900.78
07:39:20|39900.78
07:39:21|39900.78
07:39:23|39901.05
07:39:23|39901.05
07:39:24|39901.05
07:39:26|39901.05
07:39:27|39901.05
07:39:27|39901.05
07:39:29|39901.81
07:39:29|39901.81
07:39:31|39901.81
07:39:32|39901.81
07:39:33|39901.81
07:39:34|39901.81
07:39:35|39901.81
07:39:36|39901.81
07:39:37|39901.81
07:39:38|39901.81
07:39:40|39901.81
07:39:41|39901.82
07:39:42|39901.82
07:39:43|39908.
07:39:44|39908.
07:39:45|39908.
07:39:46|39908.
07:39:47|39908.
07:39:48|39908.
07:39:50|39908.
07:39:51|39908.54
07:39:51|39908.54
07:39:52|39908.54
07:39:53|39908.54
07:39:55|39908.54
07:39:55|39909.45
07:39:57|39909.45
07:39:58|39909.65
07:39:59|39909.65
07:40:00|39909.65
07:40:01|39909.65
07:40:02|39909.65
07:40:03|39909.65
07:40:04|39909.92
07:40:05|39909.92
07:40:06|39909.92
07:40:07|39909.92
07:40:08|39909.92
07:40:09|39909.92
07:40:10|39909.92
07:40:11|39909.92
07:40:12|39909.92
07:40:13|39909.92
07:40:14|39909.92
07:40:16|39909.92
07:40:17|39909.92
07:40:18|39911.98
07:40:20|39911.98
07:40:21|39911.98
07:40:22|39911.98
07:40:23|39911.98
07:40:24|39911.98
07:40:25|39911.98
07:40:26|39911.98
07:40:27|39913.54
07:40:28|39913.54
07:40:29|39913.54
07:40:30|39913.54
07:40:31|39913.54
07:40:32|39913.54
07:40:33|39913.54
07:40:34|39913.54
07:40:35|39913.54
07:40:37|39913.54
07:40:37|39913.54
07:40:38|39913.54
07:40:39|39913.54
07:40:41|39913.54
07:40:41|39916.27
07:40:43|39916.27
07:40:43|39916.27
07:40:45|39916.27
07:40:45|39916.27
07:40:47|39916.26
07:40:48|39916.26
07:40:49|39916.26
07:40:50|39916.26
07:40:51|39916.26
07:40:51|39916.26
07:40:53|39916.26
07:40:54|39916.26
07:40:55|39916.26
07:40:56|39921.23
07:40:57|39920.38
07:40:58|39921.5
07:40:59|39921.5
07:41:00|39921.5
07:41:01|39921.5
07:41:02|39921.5
07:41:03|39921.5
07:41:04|39921.49
07:41:05|39921.49
07:41:06|39921.49
07:41:07|39921.49
07:41:08|39921.49
07:41:09|39921.49
07:41:11|39921.49
07:41:12|39921.49
07:41:14|39921.49
07:41:14|39921.49
07:41:16|39921.49
07:41:17|39921.49
07:41:18|39921.49
07:41:19|39921.49
07:41:21|39921.49
07:41:22|39921.49
07:41:23|39922.77
07:41:24|39922.77
07:41:25|39922.77
07:41:26|39922.77
07:41:28|39922.77
07:41:29|39922.77
07:41:30|39922.77
07:41:31|39922.77
07:41:32|39922.77
07:41:33|39922.77
07:41:34|39922.76
07:41:35|39922.76
07:41:36|39922.76
07:41:37|39922.76
07:41:38|39922.76
07:41:39|39922.76
07:41:40|39922.76
07:41:41|39922.76
07:41:42|39922.77
07:41:44|39922.77
07:41:44|39922.76
07:41:45|39922.76
07:41:47|39922.76
07:41:47|39922.76
07:41:48|39922.76
07:41:50|39922.76
07:41:51|39922.84
07:41:52|39922.84
07:41:53|39922.19
07:41:54|39922.19
07:41:55|39923.02
07:41:56|39923.02
07:41:57|39924.01
07:41:58|39924.01
07:41:59|39924.01
07:42:00|39924.01
07:42:01|39924.01
07:42:02|39924.01
07:42:03|39924.
07:42:04|39924.
07:42:05|39924.
07:42:06|39924.
07:42:07|39924.
07:42:08|39924.
07:42:09|39924.
07:42:10|39924.
07:42:11|39924.
07:42:12|39924.
07:42:13|39924.
07:42:14|39924.
07:42:16|39924.
07:42:17|39924.
07:42:18|39924.
07:42:20|39924.
07:42:21|39924.
07:42:22|39924.
07:42:23|39924.01
07:42:24|39924.01
07:42:25|39924.01
07:42:26|39924.01
07:42:27|39924.01
07:42:28|39924.01
07:42:30|39924.01
07:42:31|39924.01
07:42:32|39924.01
07:42:33|39924.01
07:42:34|39924.01
07:42:35|39924.01
07:42:35|39924.01
07:42:37|39924.01
07:42:38|39924.01
07:42:39|39924.01
07:42:40|39924.01
07:42:41|39924.01
07:42:42|39924.01
07:42:44|39924.8
07:42:44|39924.8
07:42:45|39924.8
07:42:46|39924.8
07:42:47|39924.8
07:42:48|39924.8
07:42:50|39924.8
07:42:51|39924.8
07:42:51|39924.79
07:42:53|39924.79
07:42:54|39924.79
07:42:55|39924.79
07:42:55|39924.96
07:42:57|39924.97
07:42:57|39924.97
07:42:59|39924.97
07:43:00|39924.97
07:43:00|39924.97
07:43:02|39924.97
07:43:03|39924.97
07:43:04|39924.97
07:43:05|39924.97
07:43:06|39924.97
07:43:07|39924.97
07:43:08|39924.97
07:43:09|39924.97
07:43:10|39924.97
07:43:11|39924.97
07:43:32|39931.65
07:43:33|39931.65
07:43:34|39931.65
07:43:35|39931.65
07:43:36|39931.65
07:43:38|39931.65
07:43:38|39931.65
07:43:40|39931.65
07:43:40|39931.65
07:43:41|39931.65
07:43:42|39931.66
07:43:43|39931.66
07:43:45|39931.66
07:43:46|39931.66
07:43:46|39931.66
07:43:47|39931.66
07:43:48|39931.66
07:43:49|39931.66
07:43:51|39931.65
07:43:52|39931.65
07:43:52|39931.65
07:43:53|39931.65
07:43:55|39931.65
07:43:55|39931.66
07:43:56|39931.66
07:43:58|39931.66
07:43:59|39931.66
07:44:00|39931.66
07:44:01|39931.66
07:44:02|39931.66
07:44:04|39931.66
07:44:05|39931.66
07:44:05|39931.66
07:44:06|39931.66
07:44:08|39931.66
07:44:09|39931.66
07:44:09|39931.65
07:44:11|39931.65
07:44:12|39931.65
07:44:13|39931.66
07:44:13|39931.66
07:44:15|39931.66
07:44:16|39931.66
07:44:17|39931.66
07:44:18|39931.66
07:44:19|39931.66
07:44:21|39931.66
07:44:21|39931.66
07:44:23|39931.66
07:44:24|39931.66
07:44:24|39931.66
07:44:27|39931.66
07:44:28|39931.66
07:44:29|39931.66
07:44:30|39931.66
07:44:30|39931.66
07:44:31|39931.66
07:44:33|39931.66
07:44:33|39931.66
07:44:35|39931.66
07:44:36|39931.66
07:44:37|39931.66
07:44:37|39931.66
07:44:39|39931.66
07:44:40|39931.66
07:44:41|39931.66
07:44:42|39931.66
07:44:42|39934.09
07:44:44|39934.09
07:44:45|39934.09
07:44:45|39934.09
07:44:47|39934.09
07:44:48|39934.09
07:44:49|39934.09
07:44:50|39934.09
07:44:51|39934.07
07:44:52|39934.07
07:44:53|39934.07
07:44:54|39934.07
07:44:55|39934.09
07:44:56|39934.09
07:44:57|39934.09
07:44:59|39934.09
07:45:00|39934.09
07:45:01|39934.09
07:45:02|39934.09
07:45:03|39934.09
07:45:04|39934.09
07:45:05|39934.09
07:45:06|39934.09
07:45:07|39934.09
07:45:08|39934.09
07:45:09|39934.09
07:45:10|39934.09
07:45:11|39934.09
07:45:12|39934.09
07:45:13|39942.04
07:45:14|39942.04
07:45:15|39942.04
07:45:16|39942.04
07:45:18|39942.04
07:45:18|39942.04
07:45:19|39942.04
07:45:20|39942.04
07:45:21|39942.04
07:45:22|39942.04
07:45:23|39942.04
07:45:25|39942.04
07:45:25|39942.04
07:45:27|39942.04
07:45:28|39943.35
07:45:29|39943.35
07:45:30|39943.35
07:45:31|39943.35
07:45:33|39943.35
07:45:34|39943.35
07:45:34|39943.35
07:45:35|39943.35
07:45:36|39943.35
07:45:37|39943.34
07:45:38|39943.34
07:45:39|39943.34
07:45:40|39943.34
07:45:41|39943.34
07:45:42|39948.06
07:45:44|39948.06
07:45:45|39948.06
07:45:45|39948.06
07:45:46|39948.06
07:45:47|39948.06
07:45:48|39948.06
07:45:49|39948.06
07:45:50|39948.06
07:45:51|39948.22
07:45:53|39948.22
07:45:54|39948.22
07:45:54|39948.22
07:45:56|39944.01
07:45:56|39944.01
07:45:57|39944.01
07:45:58|39944.01
07:45:59|39944.01
07:46:01|39944.01
07:46:01|39944.01
07:46:02|39944.01
07:46:03|39944.01
07:46:04|39944.01
07:46:06|39944.01
07:46:06|39944.01
07:46:07|39944.01
07:46:08|39944.01
07:46:09|39944.01
07:46:11|39944.01
07:46:11|39944.01
07:46:12|39944.2
07:46:13|39944.2
07:46:14|39944.2
07:46:15|39944.2
07:46:16|39944.2
07:46:18|39944.2
07:46:19|39944.2
07:46:20|39944.2
07:46:21|39944.19
07:46:22|39944.19
07:46:23|39944.19
07:46:24|39944.19
07:46:25|39944.19
07:46:26|39944.19
07:46:27|39944.19
07:46:28|39944.19
07:46:29|39944.19
07:46:30|39944.19
07:46:31|39944.19
07:46:32|39944.19
07:46:33|39944.19
07:46:34|39944.19
07:46:35|39944.19
07:46:37|39944.19
07:46:38|39944.19
07:46:38|39944.19
07:46:39|39944.19
07:46:41|39944.19
07:46:42|39944.19
07:46:43|39945.67
07:46:44|39945.67
07:46:45|39945.67
07:46:45|39945.67
07:46:47|39945.67
07:46:48|39946.01
07:46:49|39946.01
07:46:49|39946.01
07:46:51|39946.01
07:46:52|39946.01
07:46:52|39949.47
07:46:54|39949.47
07:46:55|39949.47
07:46:56|39952.99
07:46:57|39952.19
07:46:58|39950.84
07:46:59|39950.84
07:47:00|39950.84
07:47:01|39950.84
07:47:02|39950.84
07:47:03|39950.83
07:47:04|39950.83
07:47:05|39950.83
07:47:06|39950.83
07:47:07|39950.83
07:47:09|39950.83
07:47:09|39950.83
07:47:10|39950.83
07:47:11|39950.83
07:47:13|39950.62
07:47:13|39950.18
07:47:14|39950.18
07:47:15|39950.18
07:47:17|39950.18
07:47:18|39950.18
07:47:18|39950.18
07:47:20|39950.18
07:47:21|39950.18
07:47:22|39950.18
07:47:23|39950.18
07:47:24|39950.18
07:47:28|39950.18
07:47:30|39950.19
07:47:31|39950.19
07:47:32|39950.19
07:47:33|39951.41
07:47:34|39951.41
07:47:35|39951.41
07:47:36|39951.41
07:47:37|39951.41
07:47:38|39951.41
07:47:39|39951.41
07:47:41|39951.41
07:47:41|39951.41
07:47:42|39951.41
07:47:44|39951.41
07:47:45|39951.41
07:47:46|39951.41
07:47:47|39951.41
07:47:47|39951.41
07:47:48|39951.41
07:47:50|39951.41
07:47:51|39951.41
07:47:52|39951.41
07:47:53|39951.41
07:47:54|39951.41
07:47:55|39952.
07:47:56|39953.01
07:47:57|39953.01
07:47:58|39953.01
07:47:59|39953.01
07:48:00|39953.01
07:48:02|39953.01
07:48:02|39953.01
07:48:03|39953.01
07:48:05|39953.01
07:48:06|39953.01
07:48:07|39953.01
07:48:07|39953.01
07:48:09|39953.01
07:48:09|39955.38
07:48:10|39955.38
07:48:12|39955.38
07:48:13|39963.13
07:48:14|39963.13
07:48:15|39963.13
07:48:16|39963.13
07:48:17|39963.13
07:48:17|39963.13
07:48:18|39963.13
07:48:21|39963.13
07:48:22|39963.13
07:48:23|39963.13
07:48:24|39963.13
07:48:25|39963.13
07:48:26|39964.42
07:48:27|39964.42
07:48:28|39964.42
07:48:29|39964.42
07:48:30|39964.42
07:48:31|39964.42
07:48:32|39964.43
07:48:33|39973.45
07:48:34|39973.45
07:48:35|39973.45
07:48:36|39973.45
07:48:37|39973.45
07:48:38|39973.45
07:48:40|39973.45
07:48:41|39973.45
07:48:42|39973.45
07:48:43|39973.45
07:48:44|39973.45
07:48:45|39973.45
07:48:46|39973.45
07:48:47|39973.45
07:48:47|39973.44
07:48:49|39973.44
07:48:50|39973.44
07:48:51|39972.95
07:48:51|39972.
07:48:53|39972.
07:48:53|39972.
07:48:54|39972.
07:48:56|39972.01
07:48:57|39972.01
07:48:58|39972.01
07:48:59|39972.01
07:49:00|39972.01
07:49:00|39972.01
07:49:02|39972.01
07:49:03|39972.01
07:49:03|39972.01
07:49:05|39972.01
07:49:05|39972.01
07:49:06|39972.01
07:49:07|39972.01
07:49:08|39972.01
07:49:10|39972.01
07:49:11|39972.01
07:49:12|39972.01
07:49:13|39972.01
07:49:14|39972.01
07:49:15|39972.01
07:49:16|39972.01
07:49:16|39972.01
07:49:18|39972.01
07:49:19|39972.01
07:49:20|39972.01
07:49:22|39972.01
07:49:22|39972.01
07:49:24|39972.01
07:49:25|39972.01
07:49:26|39972.02
07:49:27|39972.02
07:49:28|39972.02
07:49:29|39972.02
07:49:30|39972.02
07:49:31|39972.02
07:49:33|39972.02
07:49:33|39972.02
07:49:34|39972.02
07:49:35|39972.02
07:49:37|39972.02
07:49:38|39972.02
07:49:39|39972.02
07:49:39|39972.02
07:49:41|39972.02
07:49:42|39970.56
07:49:43|39970.56
07:49:44|39970.56
07:49:45|39970.56
07:49:46|39970.56
07:49:47|39970.56
07:49:48|39970.01
07:49:49|39970.01
07:49:50|39970.01
07:49:51|39970.
07:49:52|39970.
07:49:53|39970.01
07:49:54|39970.01
07:49:55|39970.01
07:49:56|39970.01
07:49:58|39970.01
07:49:58|39970.01
07:50:00|39970.01
07:50:00|39970.01
07:50:01|39970.01
07:50:02|39967.57
07:50:03|39954.
07:50:04|39949.68
07:50:06|39947.08
07:50:06|39947.08
07:50:08|39945.5
07:50:08|39945.5
07:50:10|39945.5
07:50:10|39945.5
07:50:11|39945.5
07:50:13|39945.5
07:50:13|39945.5
07:50:14|39945.5
07:50:15|39939.28
07:50:16|39943.21
07:50:17|39943.21
07:50:18|39946.09
07:50:19|39946.09
07:50:20|39946.09
07:50:22|39953.78
07:50:23|39953.78
07:50:24|39953.78
07:50:25|39953.78
07:50:26|39953.78
07:50:27|39953.78
07:50:28|39953.78
07:50:29|39952.56
07:50:30|39952.56
07:50:31|39952.56
07:50:32|39944.01
07:50:33|39944.01
07:50:34|39944.01
07:50:35|39944.01
07:50:36|39944.01
07:50:37|39944.53
07:50:38|39944.52
07:50:39|39943.02
07:50:40|39941.96
07:50:41|39941.96
07:50:42|39941.96
07:50:43|39941.96
07:50:44|39941.96
07:50:45|39925.71
07:50:47|39925.71
07:50:47|39925.71
07:50:48|39925.71
07:50:50|39925.71
07:50:50|39925.71
07:50:51|39922.24
07:50:52|39922.24
07:50:54|39926.36
07:50:54|39926.36
07:50:55|39933.05
07:50:57|39933.05
07:50:57|39939.39
07:50:58|39940.38
07:50:59|39940.38
07:51:00|39940.38
07:51:01|39940.38
07:51:02|39940.38
07:51:03|39940.38
07:51:04|39940.38
07:51:05|39940.38
07:51:06|39940.38
07:51:07|39939.58
07:51:08|39939.58
07:51:09|39939.58
07:51:10|39939.58
07:51:11|39939.58
07:51:13|39939.58
07:51:13|39939.58
07:51:14|39939.58
07:51:15|39939.58
07:51:16|39939.58
07:51:17|39939.58
07:51:18|39939.58
07:51:19|39939.58
07:51:20|39939.58
07:51:21|39939.58
07:51:23|39939.58
07:51:23|39939.58
07:51:24|39939.58
07:51:27|39939.58
07:51:28|39939.58
07:51:30|39939.58
07:51:31|39939.58
07:51:32|39939.58
07:51:33|39940.38
07:51:34|39940.38
07:51:35|39940.38
07:51:36|39940.38
07:51:37|39940.38
07:51:37|39940.38
07:51:39|39940.38
07:51:40|39940.38
07:51:41|39940.38
07:51:42|39940.38
07:51:43|39940.38
07:51:44|39940.38
07:51:45|39940.38
07:51:46|39940.38
07:51:47|39940.38
07:51:48|39940.38
07:51:49|39940.38
07:51:50|39943.07
07:51:51|39954.1
07:51:52|39954.1
07:51:53|39954.1
07:51:54|39954.1
07:51:55|39954.11
07:51:56|39954.11
07:51:57|39946.39
07:51:58|39945.14
07:51:59|39945.14
07:52:00|39945.14
07:52:02|39945.14
07:52:02|39945.14
07:52:03|39945.14
07:52:04|39945.14
07:52:05|39945.14
07:52:06|39945.14
07:52:07|39945.14
07:52:09|39945.14
07:52:09|39940.18
07:52:11|39936.42
07:52:12|39936.42
07:52:12|39936.42
07:52:13|39936.42
07:52:15|39936.42
07:52:15|39936.42
07:52:17|39936.42
07:52:17|39936.42
07:52:18|39937.2
07:52:19|39937.2
07:52:20|39937.2
07:52:21|39937.2
07:52:23|39937.2
07:52:24|39937.2
07:52:26|39937.2
07:52:26|39935.7
07:52:27|39935.7
07:52:29|39935.7
07:52:30|39935.7
07:52:31|39935.7
07:52:32|39935.7
07:52:33|39935.7
07:52:34|39935.7
07:52:35|39935.7
07:52:36|39935.7
07:52:37|39935.7
07:52:37|39935.7
07:52:39|39935.7
07:52:39|39935.7
07:52:41|39935.7
07:52:41|39935.7
07:52:42|39935.7
07:52:44|39935.7
07:52:45|39935.7
07:52:46|39935.7
07:52:47|39935.7
07:52:48|39935.7
07:52:49|39935.7
07:52:50|39935.7
07:52:50|39935.7
07:52:52|39935.7
07:52:53|39935.7
07:52:54|39935.7
07:52:55|39935.7
07:52:56|39936.11
07:52:57|39936.11
07:52:58|39936.11
07:52:59|39936.11
07:53:00|39936.11
07:53:01|39936.11
07:53:02|39936.11
07:53:02|39936.11
07:53:04|39936.11
07:53:05|39936.11
07:53:06|39936.11
07:53:07|39936.11
07:53:08|39944.51
07:53:09|39944.51
07:53:10|39944.51
07:53:11|39944.51
07:53:12|39944.51
07:53:13|39951.07
07:53:13|39951.07
07:53:15|39951.07
07:53:16|39951.07
07:53:17|39951.07
07:53:18|39950.19
07:53:19|39950.19
07:53:20|39950.19
07:53:21|39950.19
07:53:22|39950.19
07:53:23|39950.19
07:53:24|39950.19
07:53:25|39950.19
07:53:27|39950.19
07:53:29|39950.19
07:53:29|39950.19
07:53:30|39950.19
07:53:31|39942.01
07:53:33|39942.01
07:53:33|39949.45
07:53:34|39949.45
07:53:35|39949.4
07:53:37|39949.4
07:53:37|39949.4
07:53:39|39949.4
07:53:40|39949.4
07:53:40|39948.01
07:53:42|39948.01
07:53:43|39948.01
07:53:44|39948.01
07:53:45|39948.01
07:53:46|39946.6
07:53:47|39946.6
07:53:48|39946.6
07:53:49|39946.6
07:53:50|39946.6
07:53:51|39944.62
07:53:52|39944.62
07:53:53|39944.62
07:53:54|39944.62
07:53:56|39944.62
07:53:56|39944.62
07:53:58|39944.62
07:53:58|39944.42
07:53:59|39944.42
07:54:00|39944.42
07:54:01|39944.42
07:54:03|39944.42
07:54:04|39944.42
07:54:05|39944.42
07:54:06|39943.87
07:54:07|39942.53
07:54:08|39942.35
07:54:09|39942.35
07:54:11|39942.35
07:54:12|39942.35
07:54:12|39942.35
07:54:13|39942.35
07:54:15|39942.35
07:54:15|39942.35
07:54:16|39942.35
07:54:17|39945.11
07:54:19|39945.12
07:54:19|39945.12
07:54:20|39945.12
07:54:21|39945.12
07:54:22|39945.12
07:54:23|39945.12
07:54:25|39945.12
07:54:25|39951.66
07:54:26|39951.66
07:54:28|39951.66
07:54:29|39951.66
07:54:30|39951.66
07:54:31|39951.66
07:54:32|39951.66
07:54:34|39951.66
07:54:35|39951.66
07:54:36|39951.66
07:54:36|39951.66
07:54:37|39951.66
07:54:39|39951.66
07:54:40|39951.66
07:54:41|39951.66
07:54:42|39951.66
07:54:43|39951.66
07:54:44|39944.24
07:54:45|39944.24
07:54:45|39944.24
07:54:46|39944.24
07:54:47|39944.24
07:54:48|39944.24
07:54:50|39940.14
07:54:51|39940.14
07:54:52|39940.14
07:54:53|39940.14
07:54:54|39940.14
07:54:55|39940.14
07:54:56|39940.14
07:54:57|39940.14
07:54:58|39940.14
07:54:59|39940.14
07:55:00|39940.27
07:55:01|39943.02
07:55:02|39943.02
07:55:03|39943.02
07:55:04|39943.02
07:55:05|39943.02
07:55:06|39943.02
07:55:07|39943.02
07:55:08|39943.02
07:55:09|39943.02
07:55:10|39943.02
07:55:11|39943.02
07:55:12|39943.02
07:55:13|39943.02
07:55:14|39945.54
07:55:15|39948.42
07:55:16|39948.42
07:55:17|39948.42
07:55:18|39948.42
07:55:19|39948.42
07:55:20|39950.12
07:55:21|39950.12
07:55:22|39950.12
07:55:23|39950.12
07:55:24|39950.12
07:55:25|39950.12
07:55:26|39950.12
07:55:27|39950.12
07:55:28|39950.12
07:55:29|39950.12
07:55:30|39953.62
07:55:31|39953.62
07:55:32|39958.1
07:55:33|39958.1
07:55:34|39958.1
07:55:35|39958.1
07:55:36|39958.1
07:55:37|39958.1
07:55:38|39958.1
07:55:39|39958.1
07:55:40|39958.1
07:55:41|39958.1
07:55:42|39958.1
07:55:43|39958.09
07:55:44|39958.09
07:55:46|39958.09
07:55:46|39958.09
07:55:48|39958.09
07:55:48|39958.09
07:55:49|39958.09
07:55:50|39958.09
07:55:51|39953.4
07:55:53|39953.4
07:55:53|39953.4
07:55:54|39953.4
07:55:55|39953.4
07:55:57|39953.4
07:55:57|39953.4
07:55:59|39953.4
07:55:59|39953.4
07:56:00|39953.4
07:56:02|39953.4
07:56:03|39953.4
07:56:03|39953.4
07:56:04|39953.4
07:56:05|39953.4
07:56:06|39953.4
07:56:08|39953.4
07:56:08|39953.4
07:56:10|39953.4
07:56:11|39953.4
07:56:12|39953.4
07:56:13|39953.4
07:56:14|39953.4
07:56:14|39953.4
07:56:15|39953.4
07:56:17|39953.4
07:56:18|39953.4
07:56:19|39953.4
07:56:20|39953.4
07:56:20|39953.4
07:56:22|39953.4
07:56:23|39953.4
07:56:24|39953.4
07:56:25|39953.4
07:56:26|39953.4
07:56:26|39953.4
07:56:29|39953.4
07:56:30|39953.4
07:56:31|39953.4
07:56:32|39953.4
07:56:33|39953.4
07:56:34|39953.4
07:56:35|39953.4
07:56:36|39953.4
07:56:37|39953.4
07:56:38|39953.4
07:56:39|39953.4
07:56:40|39953.4
07:56:41|39953.4
07:56:42|39953.4
07:56:43|39955.99
07:56:44|39955.99
07:56:46|39955.99
07:56:47|39955.99
07:56:47|39955.99
07:56:48|39955.99
07:56:49|39955.99
07:56:51|39955.99
07:56:52|39955.99
07:56:52|39955.99
07:56:54|39955.99
07:56:55|39955.99
07:56:56|39955.99
07:56:57|39955.99
07:56:58|39955.99
07:56:59|39955.99
07:57:00|39955.99
07:57:01|39955.99
07:57:02|39955.99
07:57:03|39955.99
07:57:04|39955.99
07:57:05|39955.99
07:57:06|39955.99
07:57:07|39955.99
07:57:08|39955.99
07:57:09|39955.99
07:57:10|39955.99
07:57:11|39955.99
07:57:12|39955.99
07:57:13|39955.99
07:57:14|39955.99
07:57:15|39955.99
07:57:16|39956.
07:57:17|39966.
07:57:18|39966.
07:57:19|39966.
07:57:20|39966.
07:57:21|39966.
07:57:22|39966.
07:57:23|39965.42
07:57:24|39965.42
07:57:26|39965.42
07:57:26|39965.42
07:57:27|39965.42
07:57:28|39965.42
07:57:30|39965.42
07:57:31|39965.42
07:57:31|39965.42
07:57:33|39965.42
07:57:34|39965.42
07:57:35|39951.43
07:57:36|39951.43
07:57:37|39951.43
07:57:38|39951.43
07:57:39|39944.75
07:57:40|39944.75
07:57:41|39937.42
07:57:42|39937.42
07:57:43|39937.42
07:57:44|39937.42
07:57:45|39937.42
07:57:46|39937.42
07:57:47|39937.42
07:57:49|39937.42
07:57:50|39937.42
07:57:50|39937.42
07:57:51|39937.41
07:57:52|39937.41
07:57:54|39937.41
07:57:55|39937.41
07:57:56|39937.41
07:57:56|39937.41
07:57:58|39937.41
07:57:59|39937.41
07:58:01|39937.41
07:58:01|39937.41
07:58:03|39937.41
07:58:04|39937.41
07:58:04|39937.41
07:58:06|39937.41
07:58:07|39937.41
07:58:08|39937.41
07:58:09|39937.41
07:58:10|39937.41
07:58:11|39937.41
07:58:12|39937.41
07:58:13|39937.41
07:58:14|39937.41
07:58:15|39937.41
07:58:16|39937.41
07:58:17|39937.41
07:58:19|39937.41
07:58:19|39937.41
07:58:21|39937.41
07:58:22|39937.41
07:58:23|39937.41
07:58:24|39937.41
07:58:25|39937.41
07:58:26|39937.41
07:58:27|39937.41
07:58:28|39937.41
07:58:29|39937.41
07:58:30|39937.41
07:58:32|39937.41
07:58:33|39937.41
07:58:34|39937.42
07:58:36|39937.42
07:58:36|39937.42
07:58:38|39937.42
07:58:39|39937.42
07:58:40|39937.42
07:58:41|39937.42
07:58:41|39937.42
07:58:42|39937.42
07:58:44|39937.42
07:58:45|39937.41
07:58:46|39937.41
07:58:47|39937.41
07:58:48|39937.41
07:58:49|39937.41
07:58:50|39937.41
07:58:51|39936.
07:58:52|39936.
07:58:53|39936.
07:58:54|39936.
07:58:56|39936.
07:58:56|39936.
07:58:57|39936.
07:58:58|39936.
07:58:59|39936.
07:59:01|39936.
07:59:02|39936.
07:59:02|39936.3
07:59:03|39936.3
07:59:04|39939.62
07:59:06|39939.62
07:59:08|39939.62
07:59:08|39939.63
07:59:09|39939.63
07:59:10|39946.67
07:59:11|39946.67
07:59:12|39950.36
07:59:13|39950.36
07:59:14|39950.36
07:59:16|39950.36
07:59:16|39950.36
07:59:17|39950.36
07:59:18|39950.36
07:59:19|39950.36
07:59:20|39950.36
07:59:21|39950.36
07:59:22|39950.36
07:59:23|39950.36
07:59:24|39950.36
07:59:25|39950.36
07:59:26|39950.36
07:59:28|39950.36
07:59:28|39950.36
07:59:29|39950.36
07:59:31|39950.36
07:59:31|39950.36
07:59:32|39950.36
07:59:34|39950.49
07:59:35|39950.49
07:59:36|39950.49
07:59:37|39950.49
07:59:37|39950.49
07:59:39|39950.49
07:59:40|39950.49
07:59:41|39950.49
07:59:42|39950.49
07:59:43|39950.49
07:59:44|39950.49
07:59:45|39950.49
07:59:46|39950.49
07:59:47|39950.48
07:59:48|39950.48
07:59:49|39950.48
07:59:50|39950.48
07:59:51|39950.48
07:59:52|39950.49
07:59:53|39950.49
07:59:54|39950.49
07:59:55|39950.49
07:59:56|39950.49
07:59:58|39950.49
07:59:59|39950.49
07:59:59|39950.49
08:00:00|39950.49
08:00:02|39950.49
08:00:03|39950.49
08:00:03|39950.49
08:00:05|39950.49
08:00:06|39947.47
08:00:06|39945.76
08:00:08|39945.76
08:00:08|39945.76
08:00:10|39945.76
08:00:11|39945.76
08:00:12|39945.76
08:00:13|39945.58
08:00:14|39948.
08:00:14|39948.
08:00:16|39948.
08:00:17|39948.
08:00:18|39948.
08:00:19|39946.88
08:00:20|39946.88
08:00:21|39946.88
08:00:22|39946.88
08:00:23|39946.88
08:00:24|39943.16
08:00:25|39943.16
08:00:26|39943.16
08:00:27|39943.16
08:00:28|39943.16
08:00:29|39945.38
08:00:30|39945.38
08:00:31|39945.38
08:00:32|39946.3
08:00:34|39946.3
08:00:35|39946.3
08:00:36|39946.3
08:00:37|39946.3
08:00:37|39947.54
08:00:39|39947.54
08:00:40|39951.99
08:00:41|39951.99
08:00:42|39951.99
08:00:44|39951.99
08:00:44|39951.99
08:00:46|39951.99
08:00:46|39951.99
08:00:47|39951.99
08:00:49|39951.99
08:00:50|39951.99
08:00:50|39951.99
08:00:52|39951.99
08:00:53|39951.99
08:00:53|39957.23
08:00:54|39958.52
08:00:56|39958.52
08:00:57|39958.52
08:00:58|39958.52
08:00:59|39958.52
08:01:00|39958.52
08:01:01|39958.97
08:01:02|39958.97
08:01:03|39961.03
08:01:05|39961.03
08:01:06|39965.1
08:01:06|39969.15
08:01:07|39969.15
08:01:09|39969.15
08:01:09|39969.15
08:01:11|39969.15
08:01:11|39969.14
08:01:12|39969.14
08:01:13|39969.14
08:01:14|39969.14
08:01:15|39969.14
08:01:17|39969.14
08:01:17|39969.14
08:01:18|39969.14
08:01:19|39969.14
08:01:20|39969.14
08:01:21|39969.14
08:01:22|39969.14
08:01:23|39969.14
08:01:24|39969.14
08:01:26|39969.14
08:01:26|39969.14
08:01:28|39969.14
08:01:28|39969.14
08:01:30|39969.14
08:01:31|39969.14
08:01:31|39969.14
08:01:34|39969.14
08:01:35|39969.14
08:01:36|39965.2
08:01:37|39965.2
08:01:38|39965.2
08:01:39|39958.75
08:01:39|39958.75
08:01:41|39958.75
08:01:42|39958.75
08:01:43|39958.75
08:01:44|39958.75
08:01:45|39958.75
08:01:46|39961.64
08:01:47|39961.64
08:01:48|39961.64
08:01:49|39961.64
08:01:49|39961.64
08:01:51|39961.64
08:01:52|39962.06
08:01:53|39963.79
08:01:54|39963.79
08:01:55|39965.03
08:01:56|39969.37
08:01:57|39969.37
08:01:58|39969.37
08:01:59|39969.37
08:02:00|39969.37
08:02:01|39969.37
08:02:02|39969.37
08:02:03|39969.37
08:02:04|39969.37
08:02:05|39969.37
08:02:06|39969.37
08:02:07|39970.
08:02:08|39970.
08:02:09|39971.24
08:02:10|39971.24
08:02:11|39971.24
08:02:12|39971.24
08:02:13|39971.24
08:02:14|39971.24
08:02:15|39972.
08:02:16|39972.
08:02:17|39972.
08:02:18|39972.88
08:02:19|39975.04
08:02:20|39975.04
08:02:21|39975.04
08:02:22|39975.04
08:02:23|39975.04
08:02:24|39975.04
08:02:25|39975.04
08:02:26|39975.04
08:02:27|39975.04
08:02:28|39975.04
08:02:29|39975.04
08:02:30|39975.04
08:02:31|39975.04
08:02:32|39975.04
08:02:33|39975.99
08:02:34|39975.99
08:02:36|39975.99
08:02:37|39975.99
08:02:38|39975.99
08:02:38|39975.99
08:02:40|39975.99
08:02:41|39975.99
08:02:43|39976.12
08:02:44|39976.12
08:02:44|39976.12
08:02:45|39977.99
08:02:46|39977.99
08:02:47|39977.99
08:02:48|39977.99
08:02:50|39977.99
08:02:50|39977.99
08:02:51|39977.99
08:02:52|39977.99
08:02:54|39977.99
08:02:55|39977.99
08:02:55|39977.99
08:02:56|39977.99
08:02:58|39977.99
08:02:59|39977.99
08:03:00|39977.99
08:03:01|39977.99
08:03:01|39977.99
08:03:02|39977.99
08:03:03|39977.99
08:03:05|39977.99
08:03:07|39977.99
08:03:07|39977.99
08:03:08|39977.99
08:03:10|39977.99
08:03:11|39977.99
08:03:11|39977.99
08:03:12|39977.99
08:03:13|39977.99
08:03:15|39977.99
08:03:15|39977.99
08:03:16|39977.99
08:03:17|39977.99
08:03:18|39977.98
08:03:19|39977.98
08:03:20|39977.98
08:03:22|39977.98
08:03:22|39976.61
08:03:23|39976.61
08:03:24|39976.61
08:03:26|39976.61
08:03:26|39976.61
08:03:27|39976.61
08:03:29|39976.
08:03:29|39976.
08:03:30|39976.
08:03:31|39976.
08:03:33|39976.
08:03:33|39976.
08:03:34|39976.
08:03:35|39975.93
08:03:37|39975.93
08:03:38|39975.93
08:03:39|39975.93
08:03:40|39975.93
08:03:42|39975.93
08:03:43|39975.93
08:03:44|39974.73
08:03:45|39974.73
08:03:46|39974.73
08:03:47|39974.73
08:03:47|39974.73
08:03:48|39974.73
08:03:50|39974.73
08:03:50|39974.73
08:03:52|39974.73
08:03:53|39974.73
08:03:54|39974.73
08:03:55|39974.73
08:03:56|39974.73
08:03:57|39974.73
08:03:58|39974.73
08:03:59|39974.73
08:04:00|39974.73
08:04:01|39978.85
08:04:02|39978.85
08:04:03|39978.85
08:04:04|39978.85
08:04:05|39978.85
08:04:06|39978.85
08:04:07|39978.85
08:04:08|39978.85
08:04:09|39978.85
08:04:10|39978.85
08:04:11|39978.85
08:04:12|39978.85
08:04:14|39978.85
08:04:15|39978.85
08:04:15|39978.85
08:04:16|39978.85
08:04:17|39979.99
08:04:18|39979.99
08:04:19|39979.99
08:04:20|39979.99
08:04:22|39979.99
08:04:22|39979.99
08:04:23|39979.99
08:04:24|39978.21
08:04:25|39978.21
08:04:26|39978.21
08:04:27|39978.21
08:04:29|39978.21
08:04:30|39978.21
08:04:30|39978.21
08:04:31|39978.2
08:04:32|39978.2
08:04:33|39978.2
08:04:34|39978.2
08:04:36|39978.2
08:04:38|39978.2
08:04:39|39978.2
08:04:41|39978.2
08:04:42|39978.2
08:04:43|39978.2
08:04:43|39978.2
08:04:45|39978.2
08:04:46|39978.2
08:04:48|39978.2
08:04:48|39978.2
08:04:50|39978.2
08:04:51|39978.2
08:04:51|39976.96
08:04:52|39976.96
08:04:54|39976.96
08:04:55|39976.96
08:04:56|39976.96
08:04:57|39976.96
08:04:58|39976.96
08:04:59|39976.96
08:05:00|39976.96
08:05:00|39976.96
08:05:02|39976.96
08:05:03|39976.96
08:05:04|39976.96
08:05:04|39976.96
08:05:06|39976.96
08:05:06|39976.96
08:05:08|39976.96
08:05:09|39971.76
08:05:10|39971.76
08:05:11|39971.76
08:05:12|39971.76
08:05:13|39971.76
08:05:14|39971.76
08:05:15|39971.76
08:05:15|39971.76
08:05:17|39971.76
08:05:17|39971.77
08:05:19|39971.77
08:05:19|39971.77
08:05:21|39971.77
08:05:22|39971.77
08:05:23|39971.77
08:05:24|39971.77
08:05:25|39971.77
08:05:26|39971.77
08:05:27|39971.77
08:05:27|39971.77
08:05:29|39971.77
08:05:30|39971.77
08:05:31|39971.77
08:05:31|39971.77
08:05:33|39971.77
08:05:34|39971.77
08:05:35|39971.77
08:05:35|39971.77
08:05:38|39971.77
08:05:38|39971.77
08:05:39|39971.77
08:05:40|39971.77
08:05:42|39971.77
08:05:43|39971.77
08:05:44|39971.22
08:05:45|39971.22
08:05:46|39962.
08:05:47|39962.
08:05:48|39962.
08:05:50|39962.
08:05:50|39962.
08:05:51|39961.
08:05:53|39961.
08:05:54|39961.
08:05:55|39961.
08:05:56|39961.
08:05:56|39961.
08:05:57|39961.
08:05:59|39963.88
08:05:59|39963.88
08:06:01|39969.08
08:06:01|39969.08
08:06:03|39969.08
08:06:04|39969.08
08:06:05|39974.14
08:06:06|39974.14
08:06:07|39974.14
08:06:08|39981.97
08:06:09|39981.97
08:06:10|39981.97
08:06:11|39981.97
08:06:12|39981.97
08:06:12|39981.97
08:06:14|39981.97
08:06:14|39981.97
08:06:15|39981.97
08:06:17|39981.97
08:06:18|39981.97
08:06:19|39981.97
08:06:20|39981.97
08:06:20|39981.97
08:06:22|39981.97
08:06:23|39981.97
08:06:23|39981.97
08:06:25|39981.97
08:06:26|39981.97
08:06:27|39981.97
08:06:28|39981.97
08:06:29|39981.97
08:06:30|39981.97
08:06:31|39981.97
08:06:32|39981.97
08:06:33|39981.97
08:06:34|39979.09
08:06:35|39979.09
08:06:36|39979.09
08:06:37|39978.33
08:06:38|39978.33
08:06:39|39978.33
08:06:40|39978.33
08:06:41|39978.33
08:06:43|39978.33
08:06:44|39978.33
08:06:45|39978.33
08:06:46|39978.33
08:06:47|39978.33
08:06:48|39978.33
08:06:49|39978.33
08:06:50|39978.33
08:06:51|39978.33
08:06:52|39978.33
08:06:53|39978.34
08:06:54|39978.34
08:06:55|39978.34
08:06:55|39978.34
08:06:57|39978.34
08:06:58|39978.34
08:06:59|39978.34
08:07:00|39978.34
08:07:01|39978.34
08:07:02|39978.34
08:07:03|39978.34
08:07:04|39978.34
08:07:05|39978.34
08:07:06|39978.34
08:07:07|39978.34
08:07:08|39978.34
08:07:09|39978.34
08:07:10|39978.34
08:07:11|39978.34
08:07:12|39978.34
08:07:13|39978.34
08:07:15|39978.34
08:07:16|39978.34
08:07:16|39978.34
08:07:17|39978.34
08:07:18|39978.34
08:07:19|39978.34
08:07:20|39978.34
08:07:21|39978.34
08:07:22|39978.34
08:07:23|39978.34
08:07:24|39978.34
08:07:25|39978.34
08:07:26|39978.34
08:07:27|39978.34
08:07:28|39978.34
08:07:29|39978.34
08:07:30|39978.34
08:07:31|39978.34
08:07:32|39978.34
08:07:33|39978.34
08:07:34|39978.34
08:07:35|39978.34
08:07:37|39978.34
08:07:37|39978.34
08:07:39|39978.34
08:07:40|39978.34
08:07:42|39978.34
08:07:42|39978.34
08:07:43|39978.35
08:07:45|39978.35
08:07:45|39978.35
08:07:46|39978.35
08:07:47|39978.35
08:07:49|39978.35
08:07:50|39978.35
08:07:51|39978.35
08:07:52|39978.35
08:07:53|39978.35
08:07:54|39978.35
08:07:55|39978.35
08:07:56|39978.35
08:07:57|39978.35
08:07:57|39978.35
08:07:58|39978.35
08:08:00|39978.35
08:08:01|39978.35
08:08:02|39978.34
08:08:03|39978.34
08:08:04|39978.34
08:08:05|39979.58
08:08:06|39979.58
08:08:08|39979.58
08:08:09|39979.58
08:08:10|39979.58
08:08:10|39979.58
08:08:12|39979.58
08:08:13|39983.89
08:08:13|39983.89
08:08:14|39983.89
08:08:15|39983.89
08:08:16|39986.76
08:08:18|39986.76
08:08:19|39986.76
08:08:20|39986.76
08:08:20|39986.76
08:08:22|39986.76
08:08:23|39986.76
08:08:24|39988.19
08:08:25|39988.19
08:08:26|39988.19
08:08:28|39988.19
08:08:29|39988.19
08:08:29|39988.19
08:08:30|39988.19
08:08:31|39988.19
08:08:32|39988.19
08:08:33|39988.19
08:08:35|39988.19
08:08:36|39988.19
08:08:37|39988.18
08:08:38|39997.2
08:08:39|40012.19
08:08:41|40016.61
08:08:42|40018.44
08:08:42|40018.44
08:08:44|40018.44
08:08:45|40018.24
08:08:46|40018.24
08:08:47|40018.24
08:08:48|40017.76
08:08:48|40017.76
08:08:50|40017.76
08:08:51|40017.76
08:08:52|40017.76
08:08:53|40017.76
08:08:54|40017.76
08:08:55|40011.25
08:08:56|40011.25
08:08:57|40011.25
08:08:58|40011.25
08:08:59|40010.
08:09:00|40010.
08:09:01|40010.
08:09:02|40010.
08:09:03|40010.
08:09:04|40010.
08:09:05|40010.
08:09:06|40010.
08:09:08|40010.
08:09:09|40009.44
08:09:09|40009.44
08:09:11|40009.44
08:09:12|40009.44
08:09:13|40009.44
08:09:14|40009.44
08:09:15|40009.44
08:09:16|40009.44
08:09:17|40009.44
08:09:19|40009.44
08:09:19|40009.44
08:09:21|40009.44
08:09:22|40009.44
08:09:23|40009.44
08:09:24|40009.44
08:09:24|40009.44
08:09:26|40009.44
08:09:26|40009.43
08:09:27|40009.43
08:09:29|40009.43
08:09:29|40009.43
08:09:31|40009.43
08:09:31|40009.43
08:09:32|40009.43
08:09:34|40009.43
08:09:34|40009.43
08:09:35|40009.43
08:09:36|40009.43
08:09:37|40009.29
08:09:38|40005.11
08:09:40|40005.11
08:09:40|40005.11
08:09:42|40005.11
08:09:43|40005.11
08:09:44|40005.11
08:09:46|40005.11
08:09:46|40005.11
08:09:48|40005.11
08:09:48|40005.11
08:09:49|40005.11
08:09:51|40005.11
08:09:52|40005.12
08:09:53|40005.12
08:09:54|40005.12
08:09:55|40005.12
08:09:56|40005.12
08:09:57|40005.12
08:09:57|40005.12
08:09:58|40005.12
08:10:00|40005.12
08:10:01|40005.12
08:10:02|40005.11
08:10:03|40005.11
08:10:04|40005.11
08:10:05|40005.11
08:10:06|40005.11
08:10:07|40005.11
08:10:08|40005.11
08:10:09|40005.11
08:10:10|40005.11
08:10:10|40005.11
08:10:12|40008.24
08:10:13|40008.24
08:10:14|40008.24
08:10:15|40008.24
08:10:16|40008.24
08:10:17|40009.44
08:10:18|40009.44
08:10:19|40009.44
08:10:20|40009.44
08:10:21|40009.44
08:10:22|40012.33
08:10:23|40018.56
08:10:24|40018.56
08:10:25|40018.56
08:10:26|40018.56
08:10:28|40018.56
08:10:28|40018.18
08:10:30|40018.18
08:10:30|40018.18
08:10:31|40018.18
08:10:32|40018.18
08:10:34|40018.18
08:10:34|40018.18
08:10:35|40018.56
08:10:36|40018.56
08:10:38|40018.56
08:10:39|40018.56
08:10:39|40018.56
08:10:40|40018.56
08:10:42|40018.56
08:10:44|40018.17
08:10:45|40018.17
08:10:45|40018.17
08:10:47|40018.17
08:10:47|40018.17
08:10:49|40018.17
08:10:49|40018.17
08:10:50|40018.17
08:10:52|40018.17
08:10:53|40018.17
08:10:55|40018.17
08:10:55|40018.17
08:10:57|40018.17
08:10:57|40018.17
08:10:59|40016.92
08:11:00|40016.92
08:11:00|40016.92
08:11:02|40016.92
08:11:03|40016.
08:11:03|40016.
08:11:05|40015.29
08:11:06|40015.29
08:11:07|40015.29
08:11:08|40015.29
08:11:09|40015.29
08:11:10|40015.29
08:11:11|40015.29
08:11:12|40015.29
08:11:13|40015.29
08:11:14|40015.29
08:11:15|40015.29
08:11:16|40015.29
08:11:17|40015.29
08:11:18|40015.29
08:11:19|40015.29
08:11:20|40015.29
08:11:21|40015.29
08:11:22|40015.28
08:11:23|40015.28
08:11:24|40015.28
08:11:25|40015.28
08:11:26|40015.29
08:11:27|40015.29
08:11:28|40015.29
08:11:29|40015.29
08:11:30|40015.29
08:11:31|40015.29
08:11:32|40015.29
08:11:33|40015.29
08:11:34|40015.29
08:11:35|40015.29
08:11:36|40015.28
08:11:37|40015.28
08:11:38|40015.28
08:11:39|40015.28
08:11:40|40015.28
08:11:42|40015.28
08:11:42|40015.28
08:11:44|40015.25
08:11:46|40015.25
08:11:46|40015.25
08:11:47|40015.25
08:11:49|40015.25
08:11:50|40015.25
08:11:51|40015.25
08:11:52|40015.25
08:11:53|40015.25
08:11:54|40019.99
08:11:55|40019.99
08:11:56|40019.99
08:11:57|40019.99
08:11:58|40019.99
08:11:59|40019.99
08:12:00|40019.99
08:12:02|40022.3
08:12:02|40022.3
08:12:03|40022.3
08:12:05|40022.3
08:12:05|40022.3
08:12:07|40022.3
08:12:08|40022.3
08:12:09|40022.3
08:12:10|40023.99
08:12:11|40023.99
08:12:12|40023.99
08:12:13|40023.99
08:12:14|40023.99
08:12:15|40023.99
08:12:16|40023.99
08:12:17|40023.99
08:12:18|40023.99
08:12:19|40023.99
08:12:20|40023.99
08:12:21|40023.99
08:12:22|40023.99
08:12:23|40024.
08:12:24|40024.
08:12:25|40024.
08:12:26|40024.
08:12:27|40024.
08:12:28|40024.
08:12:29|40023.43
08:12:31|40023.43
08:12:31|40023.43
08:12:32|40023.43
08:12:33|40023.43
08:12:34|40023.43
08:12:35|40023.43
08:12:36|40023.43
08:12:37|40023.43
08:12:38|40023.43
08:12:39|40023.43
08:12:40|40023.8
08:12:42|40023.8
08:12:42|40025.24
08:12:43|40025.24
08:12:44|40025.24
08:12:46|40032.48
08:12:47|40032.48
08:12:48|40032.48
08:12:50|40032.48
08:12:51|40032.48
08:12:51|40032.48
08:12:52|40032.48
08:12:54|40032.48
08:12:54|40032.48
08:12:55|40032.48
08:12:56|40032.48
08:12:58|40032.48
08:12:59|40032.48
08:13:00|40032.48
08:13:01|40032.48
08:13:01|40032.48
08:13:03|40032.44
08:13:04|40035.23
08:13:04|40041.27
08:13:05|40041.27
08:13:06|40041.27
08:13:08|40041.27
08:13:09|40041.27
08:13:10|40041.27
08:13:10|40041.27
08:13:12|40041.27
08:13:13|40041.27
08:13:13|40041.27
08:13:15|40041.27
08:13:16|40041.27
08:13:17|40041.27
08:13:18|40041.27
08:13:18|40041.27
08:13:20|40041.27
08:13:20|40041.27
08:13:22|40041.51
08:13:23|40042.91
08:13:24|40042.91
08:13:25|40042.91
08:13:26|40042.91
08:13:27|40042.91
08:13:28|40042.91
08:13:29|40042.91
08:13:30|40042.91
08:13:31|40042.91
08:13:32|40042.91
08:13:33|40042.91
08:13:34|40042.91
08:13:35|40044.45
08:13:36|40051.43
08:13:37|40051.43
08:13:38|40051.43
08:13:39|40051.43
08:13:40|40051.43
08:13:41|40051.43
08:13:42|40051.43
08:13:43|40051.43
08:13:44|40051.43
08:13:45|40051.43
08:13:47|40051.43
08:13:48|40051.43
08:13:49|40051.43
08:13:50|40051.43
08:13:52|40051.43
08:13:52|40051.43
08:13:54|40051.43
08:13:54|40051.43
08:13:56|40051.43
08:13:56|40051.43
08:13:58|40051.43
08:13:58|40051.43
08:13:59|40051.43
08:14:00|40051.43
08:14:01|40051.43
08:14:03|40051.43
08:14:04|40051.43
08:14:05|40051.43
08:14:06|40051.43
08:14:07|40051.43
08:14:08|40051.43
08:14:09|40051.43
08:14:10|40051.43
08:14:11|40051.43
08:14:12|40051.43
08:14:13|40051.43
08:14:14|40051.43
08:14:14|40051.43
08:14:15|40051.43
08:14:17|40051.43
08:14:17|40051.43
08:14:18|40051.43
08:14:20|40051.43
08:14:21|40051.43
08:14:22|40051.43
08:14:22|40057.99
08:14:24|40057.99
08:14:24|40058.
08:14:26|40058.
08:14:27|40058.
08:14:27|40058.
08:14:29|40063.86
08:14:30|40063.86
08:14:31|40063.86
08:14:32|40068.
08:14:32|40068.
08:14:34|40068.
08:14:34|40068.
08:14:36|40068.
08:14:36|40068.
08:14:38|40068.
08:14:39|40068.
08:14:39|40068.
08:14:41|40068.
08:14:42|40068.
08:14:43|40070.26
08:14:44|40070.26
08:14:45|40070.26
08:14:46|40070.26
08:14:47|40070.26
08:14:49|40070.26
08:14:49|40070.26
08:14:51|40070.26
08:14:53|40070.26
08:14:54|40070.26
08:14:55|40070.26
08:14:56|40070.26
08:14:58|40070.26
08:14:59|40070.26
08:15:00|40071.79
08:15:01|40071.79
08:15:02|40071.79
08:15:03|40071.79
08:15:04|40069.35
08:15:05|40069.35
08:15:06|40069.35
08:15:07|40069.35
08:15:08|40069.35
08:15:09|40069.35
08:15:10|40069.35
08:15:11|40069.35
08:15:12|40069.35
08:15:13|40069.35
08:15:14|40069.35
08:15:15|40069.35
08:15:17|40069.35
08:15:18|40067.99
08:15:19|40067.99
08:15:20|40067.99
08:15:20|40072.89
08:15:21|40072.89
08:15:22|40072.89
08:15:24|40072.89
08:15:25|40073.49
08:15:25|40082.97
08:15:27|40082.97
08:15:28|40081.24
08:15:29|40081.24
08:15:29|40081.24
08:15:31|40081.24
08:15:32|40081.24
08:15:33|40081.24
08:15:34|40081.24
08:15:35|40081.24
08:15:36|40081.24
08:15:37|40082.
08:15:38|40082.
08:15:39|40082.
08:15:40|40082.
08:15:41|40084.9
08:15:42|40088.54
08:15:43|40088.54
08:15:44|40088.54
08:15:45|40088.54
08:15:46|40088.54
08:15:48|40093.57
08:15:49|40093.57
08:15:50|40093.57
08:15:51|40093.57
08:15:52|40093.57
08:15:52|40093.57
08:15:53|40093.57
08:15:55|40093.57
08:15:56|40093.57
08:15:56|40093.57
08:15:57|40095.15
08:15:59|40095.15
08:15:59|40098.63
08:16:01|40098.63
08:16:01|40098.63
08:16:03|40098.63
08:16:04|40098.63
08:16:04|40105.64
08:16:05|40105.64
08:16:06|40105.64
08:16:08|40105.63
08:16:09|40105.63
08:16:09|40105.63
08:16:11|40105.63
08:16:12|40105.63
08:16:12|40102.03
08:16:14|40102.03
08:16:15|40102.03
08:16:15|40102.03
08:16:17|40102.03
08:16:17|40102.03
08:16:18|40102.03
08:16:19|40098.65
08:16:20|40097.41
08:16:21|40097.41
08:16:23|40097.41
08:16:23|40095.
08:16:25|40095.
08:16:26|40095.
08:16:26|40085.36
08:16:28|40085.36
08:16:28|40085.36
08:16:29|40085.36
08:16:31|40085.36
08:16:31|40085.36
08:16:33|40085.36
08:16:33|40085.36
08:16:35|40085.36
08:16:36|40085.36
08:16:37|40085.36
08:16:38|40085.36
08:16:39|40082.69
08:16:40|40069.84
08:16:41|40069.84
08:16:42|40069.84
08:16:43|40069.84
08:16:44|40071.02
08:16:45|40071.02
08:16:45|40071.02
08:16:46|40071.02
08:16:49|40071.02
08:16:50|40071.02
08:16:51|40071.02
08:16:52|40071.01
08:16:53|40071.01
08:16:54|40071.01
08:16:55|40071.01
08:16:56|40071.01
08:16:57|40071.01
08:16:58|40071.01
08:16:59|40071.01
08:17:00|40071.01
08:17:01|40071.01
08:17:02|40071.01
08:17:03|40071.01
08:17:04|40071.01
08:17:05|40071.01
08:17:06|40071.01
08:17:07|40071.01
08:17:08|40071.01
08:17:09|40071.01
08:17:10|40071.01
08:17:12|40071.01
08:17:12|40072.24
08:17:14|40075.15
08:17:15|40083.32
08:17:16|40083.32
08:17:17|40083.32
08:17:18|40083.32
08:17:19|40083.32
08:17:20|40083.32
08:17:20|40083.32
08:17:21|40083.32
08:17:22|40087.45
08:17:23|40087.45
08:17:25|40091.58
08:17:26|40091.58
08:17:27|40091.58
08:17:28|40091.58
08:17:29|40091.58
08:17:30|40091.58
08:17:30|40091.58
08:17:32|40096.41
08:17:33|40096.41
08:17:33|40097.18
08:17:34|40097.18
08:17:35|40097.18
08:17:37|40101.46
08:17:38|40101.46
08:17:39|40101.46
08:17:40|40101.46
08:17:41|40102.88
08:17:42|40102.88
08:17:43|40104.09
08:17:44|40104.09
08:17:45|40104.12
08:17:46|40107.98
08:17:47|40107.98
08:17:48|40107.98
08:17:49|40107.98
08:17:51|40107.98
08:17:52|40107.99
08:17:53|40107.99
08:17:54|40107.99
08:17:55|40107.99
08:17:56|40107.99
08:17:57|40107.99
08:17:58|40113.99
08:17:59|40113.99
08:18:00|40113.99
08:18:01|40113.99
08:18:02|40113.99
08:18:03|40113.45
08:18:04|40113.45
08:18:05|40113.45
08:18:06|40113.45
08:18:07|40113.45
08:18:08|40110.75
08:18:09|40110.75
08:18:11|40110.75
08:18:11|40110.75
08:18:12|40110.75
08:18:13|40110.75
08:18:15|40110.75
08:18:15|40110.75
08:18:16|40110.75
08:18:17|40110.75
08:18:18|40110.75
08:18:20|40110.75
08:18:21|40110.75
08:18:21|40110.75
08:18:23|40110.75
08:18:24|40110.76
08:18:24|40110.76
08:18:26|40110.76
08:18:26|40110.76
08:18:27|40110.76
08:18:28|40110.76
08:18:29|40110.76
08:18:30|40110.76
08:18:32|40110.75
08:18:32|40110.75
08:18:34|40110.75
08:18:35|40110.75
08:18:35|40110.75
08:18:37|40110.75
08:18:37|40110.75
08:18:38|40110.75
08:18:39|40110.75
08:18:40|40110.75
08:18:42|40110.75
08:18:43|40110.75
08:18:44|40110.76
08:18:45|40110.76
08:18:46|40109.73
08:18:46|40109.73
08:18:47|40109.73
08:18:48|40109.73
08:18:50|40109.73
08:18:51|40109.73
08:18:52|40109.73
08:18:53|40109.73
08:18:54|40109.73
08:18:55|40109.73
08:18:56|40109.73
08:18:57|40109.73
08:18:58|40109.73
08:19:00|40109.73
08:19:01|40109.73
08:19:01|40109.73
08:19:03|40109.73
08:19:03|40109.73
08:19:04|40109.73
08:19:06|40109.73
08:19:07|40109.73
08:19:07|40109.73
08:19:08|40109.73
08:19:10|40109.73
08:19:10|40109.73
08:19:11|40109.73
08:19:13|40109.73
08:19:13|40109.73
08:19:14|40107.98
08:19:16|40107.98
08:19:17|40107.98
08:19:18|40107.98
08:19:19|40107.98
08:19:20|40107.98
08:19:21|40107.98
08:19:22|40107.98
08:19:23|40107.62
08:19:24|40107.62
08:19:25|40107.62
08:19:26|40107.62
08:19:27|40109.23
08:19:28|40109.23
08:19:29|40109.23
08:19:30|40109.23
08:19:32|40112.69
08:19:32|40112.69
08:19:33|40113.65
08:19:34|40113.65
08:19:36|40113.65
08:19:36|40117.2
08:19:37|40117.2
08:19:38|40117.2
08:19:39|40117.2
08:19:40|40117.2
08:19:41|40124.28
08:19:42|40124.29
08:19:43|40124.29
08:19:44|40124.29
08:19:46|40124.29
08:19:46|40124.29
08:19:48|40124.29
08:19:48|40124.29
08:19:50|40124.29
08:19:50|40124.29
08:19:52|40124.29
08:19:53|40124.29
08:19:53|40124.29
08:19:55|40124.29
08:19:56|40124.29
08:19:57|40124.29
08:19:58|40124.29
08:19:59|40124.29
08:20:00|40124.29
08:20:00|40124.29
08:20:02|40124.29
08:20:04|40124.29
08:20:04|40124.63
08:20:06|40127.14
08:20:07|40127.14
08:20:07|40127.14
08:20:08|40127.14
08:20:10|40127.14
08:20:10|40124.25
08:20:12|40124.25
08:20:13|40124.25
08:20:13|40124.25
08:20:14|40124.25
08:20:16|40124.25
08:20:17|40124.25
08:20:18|40124.25
08:20:18|40124.25
08:20:20|40124.25
08:20:20|40124.25
08:20:21|40124.25
08:20:23|40124.25
08:20:24|40124.25
08:20:25|40124.25
08:20:25|40124.25
08:20:26|40124.25
08:20:27|40124.25
08:20:29|40124.25
08:20:29|40124.25
08:20:31|40124.25
08:20:31|40124.25
08:20:32|40124.25
08:20:33|40124.25
08:20:34|40124.25
08:20:35|40124.25
08:20:37|40124.25
08:20:37|40124.25
08:20:38|40124.25
08:20:39|40120.76
08:20:41|40120.76
08:20:41|40120.76
08:20:42|40120.76
08:20:43|40120.76
08:20:45|40120.76
08:20:46|40120.76
08:20:46|40120.76
08:20:47|40120.76
08:20:48|40120.76
08:20:49|40120.76
08:20:50|40120.76
08:20:52|40120.76
08:20:52|40120.76
08:20:54|40120.76
08:20:56|40120.76
08:20:57|40114.76
08:20:58|40114.76
08:21:00|40114.76
08:21:01|40114.76
08:21:02|40114.76
08:21:02|40114.76
08:21:04|40113.52
08:21:05|40113.52
08:21:06|40113.52
08:21:07|40113.52
08:21:08|40113.52
08:21:09|40113.52
08:21:10|40113.52
08:21:11|40113.52
08:21:12|40111.18
08:21:13|40111.18
08:21:14|40111.18
08:21:15|40111.18
08:21:16|40111.18
08:21:18|40111.18
08:21:19|40111.18
08:21:19|40111.18
08:21:20|40111.18
08:21:21|40111.18
08:21:22|40111.18
08:21:24|40111.18
08:21:24|40111.18
08:21:26|40111.18
08:21:26|40111.18
08:21:28|40111.18
08:21:29|40111.19
08:21:30|40108.29
08:21:30|40104.
08:21:31|40104.
08:21:32|40104.
08:21:33|40104.
08:21:34|40104.
08:21:35|40104.
08:21:37|40104.
08:21:37|40104.
08:21:38|40104.
08:21:39|40104.
08:21:40|40104.
08:21:41|40104.
08:21:42|40104.
08:21:43|40104.
08:21:45|40104.
08:21:46|40104.
08:21:47|40104.
08:21:48|40108.83
08:21:48|40108.83
08:21:50|40108.83
08:21:51|40108.83
08:21:52|40115.42
08:21:52|40115.42
08:21:54|40115.42
08:21:56|40115.42
08:21:56|40115.42
08:21:58|40115.42
08:21:59|40116.66
08:22:00|40120.63
08:22:01|40120.63
08:22:02|40120.63
08:22:03|40120.63
08:22:04|40120.63
08:22:05|40120.63
08:22:06|40120.63
08:22:07|40120.63
08:22:08|40120.63
08:22:09|40130.69
08:22:10|40132.23
08:22:11|40132.23
08:22:12|40132.23
08:22:13|40132.23
08:22:14|40132.23
08:22:15|40132.23
08:22:16|40132.23
08:22:18|40132.23
08:22:18|40132.23
08:22:19|40132.23
08:22:20|40132.24
08:22:21|40132.24
08:22:22|40132.24
08:22:23|40132.24
08:22:24|40132.24
08:22:25|40132.24
08:22:27|40132.24
08:22:27|40132.2
08:22:28|40132.21
08:22:29|40125.
08:22:30|40121.07
08:22:32|40121.07
08:22:32|40121.07
08:22:33|40121.07
08:22:34|40121.07
08:22:35|40121.07
08:22:36|40121.07
08:22:37|40120.88
08:22:38|40120.88
08:22:40|40123.57
08:22:41|40123.57
08:22:41|40123.57
08:22:42|40123.57
08:22:44|40123.57
08:22:44|40123.57
08:22:45|40123.57
08:22:46|40123.66
08:22:48|40123.66
08:22:49|40123.66
08:22:50|40123.66
08:22:50|40123.66
08:22:51|40123.66
08:22:52|40123.66
08:22:54|40123.66
08:22:55|40123.66
08:22:57|40123.66
08:22:58|40123.66
08:22:59|40123.66
08:23:00|40123.66
08:23:01|40123.66
08:23:03|40123.66
08:23:03|40123.65
08:23:05|40123.65
08:23:07|40123.65
08:23:08|40123.65
08:23:09|40123.65
08:23:10|40123.65
08:23:11|40123.65
08:23:11|40123.65
08:23:13|40123.65
08:23:14|40123.65
08:23:15|40123.65
08:23:16|40122.41
08:23:17|40122.41
08:23:18|40122.41
08:23:19|40122.41
08:23:19|40122.41
08:23:21|40122.41
08:23:21|40122.41
08:23:23|40121.17
08:23:23|40119.77
08:23:24|40119.77
08:23:26|40119.77
08:23:27|40119.3
08:23:28|40119.3
08:23:29|40119.3
08:23:30|40119.3
08:23:31|40119.3
08:23:32|40119.3
08:23:32|40119.3
08:23:34|40117.56
08:23:35|40113.43
08:23:36|40113.43
08:23:37|40113.43
08:23:37|40113.43
08:23:39|40111.17
08:23:39|40111.17
08:23:40|40111.17
08:23:42|40111.17
08:23:43|40111.17
08:23:43|40111.17
08:23:45|40111.17
08:23:45|40111.17
08:23:47|40112.29
08:23:48|40112.29
08:23:48|40115.17
08:23:50|40115.17
08:23:50|40115.17
08:23:52|40115.17
08:23:53|40115.17
08:23:54|40115.17
08:23:56|40115.17
08:23:57|40115.17
08:23:58|40115.17
08:24:00|40115.17
08:24:01|40120.14
08:24:01|40124.88
08:24:02|40124.88
08:24:04|40119.83
08:24:05|40119.83
08:24:06|40119.83
08:24:07|40119.83
08:24:08|40119.83
08:24:09|40119.83
08:24:10|40119.83
08:24:12|40119.83
08:24:12|40119.14
08:24:13|40119.14
08:24:14|40119.14
08:24:15|40119.14
08:24:16|40119.14
08:24:17|40117.9
08:24:18|40117.9
08:24:19|40117.9
08:24:20|40117.9
08:24:21|40117.9
08:24:22|40117.9
08:24:24|40117.9
08:24:24|40117.9
08:24:26|40117.9
08:24:26|40117.9
08:24:28|40117.9
08:24:29|40117.9
08:24:30|40117.9
08:24:32|40117.9
08:24:33|40117.9
08:24:33|40114.
08:24:34|40114.
08:24:35|40114.
08:24:37|40114.
08:24:37|40114.
08:24:38|40114.
08:24:39|40114.
08:24:40|40114.
08:24:42|40114.
08:24:42|40114.
08:24:44|40114.
08:24:44|40114.
08:24:45|40114.
08:24:46|40114.
08:24:47|40114.
08:24:48|40114.
08:24:49|40114.
08:24:50|40114.
08:24:51|40114.
08:24:52|40114.
08:24:53|40108.66
08:24:54|40108.66
08:24:56|40108.66
08:24:56|40108.66
08:24:59|40108.66
08:24:59|40108.66
08:25:00|40108.66
08:25:02|40108.66
08:25:03|40108.66
08:25:04|40108.66
08:25:05|40108.66
08:25:06|40108.66
08:25:07|40108.66
08:25:08|40104.
08:25:09|40104.
08:25:10|40101.23
08:25:11|40101.23
08:25:12|40101.22
08:25:13|40101.22
08:25:14|40101.22
08:25:15|40101.22
08:25:16|40101.22
08:25:17|40101.22
08:25:19|40101.22
08:25:20|40101.22
08:25:20|40101.22
08:25:21|40101.22
08:25:22|40101.22
08:25:23|40101.22
08:25:25|40101.21
08:25:25|40099.98
08:25:26|40099.98
08:25:27|40099.98
08:25:28|40099.98
08:25:29|40099.98
08:25:30|40099.98
08:25:31|40099.98
08:25:33|40098.
08:25:33|40098.
08:25:35|40098.
08:25:35|40098.
08:25:36|40098.
08:25:37|40098.
08:25:39|40098.
08:25:39|40098.
08:25:40|40098.
08:25:42|40098.
08:25:42|40097.91
08:25:43|40097.91
08:25:44|40097.91
08:25:45|40097.91
08:25:46|40094.
08:25:47|40094.
08:25:48|40094.
08:25:49|40094.
08:25:50|40094.
08:25:51|40094.
08:25:52|40094.
08:25:54|40094.
08:25:54|40094.
08:25:55|40094.
08:25:57|40094.
08:25:59|40094.
08:26:00|40094.
08:26:01|40094.
08:26:02|40091.57
08:26:04|40091.11
08:26:05|40082.
08:26:06|40082.
08:26:07|40082.
08:26:09|40082.
08:26:10|40082.
08:26:11|40080.
08:26:12|40080.
08:26:13|40080.
08:26:14|40080.
08:26:15|40080.
08:26:16|40080.
08:26:17|40080.
08:26:18|40080.
08:26:19|40080.
08:26:20|40080.
08:26:21|40080.
08:26:22|40080.
08:26:23|40080.
08:26:24|40080.01
08:26:25|40080.01
08:26:26|40081.48
08:26:27|40085.31
08:26:28|40085.31
08:26:29|40085.31
08:26:30|40089.23
08:26:31|40089.23
08:26:32|40089.23
08:26:33|40089.23
08:26:34|40091.61
08:26:35|40091.61
08:26:36|40093.57
08:26:37|40093.57
08:26:38|40093.57
08:26:39|40093.57
08:26:40|40093.57
08:26:41|40093.57
08:26:42|40093.57
08:26:43|40093.57
08:26:44|40093.57
08:26:45|40093.57
08:26:46|40093.57
08:26:47|40093.57
08:26:48|40093.57
08:26:49|40093.57
08:26:50|40093.57
08:26:51|40093.57
08:26:53|40093.57
08:26:53|40093.57
08:26:54|40095.26
08:26:55|40113.97
08:26:56|40113.97
08:26:58|40113.97
08:27:00|40113.97
08:27:01|40113.97
08:27:02|40113.97
08:27:03|40113.97
08:27:04|40113.97
08:27:05|40113.97
08:27:05|40113.97
08:27:07|40113.97
08:27:07|40113.97
08:27:09|40113.97
08:27:10|40113.97
08:27:11|40113.97
08:27:12|40113.97
08:27:13|40113.97
08:27:13|40112.72
08:27:15|40112.72
08:27:16|40112.72
08:27:17|40109.75
08:27:18|40109.75
08:27:19|40109.75
08:27:20|40109.75
08:27:21|40109.75
08:27:22|40109.75
08:27:23|40109.75
08:27:24|40109.75
08:27:25|40109.75
08:27:26|40109.75
08:27:27|40109.75
08:27:28|40109.75
08:27:29|40109.75
08:27:30|40109.75
08:27:31|40109.75
08:27:32|40111.29
08:27:33|40111.29
08:27:34|40111.29
08:27:35|40111.29
08:27:36|40111.29
08:27:37|40111.29
08:27:38|40111.29
08:27:39|40111.29
08:27:40|40111.29
08:27:41|40111.29
08:27:43|40111.29
08:27:43|40111.29
08:27:44|40114.18
08:27:46|40114.18
08:27:46|40114.18
08:27:48|40114.18
08:27:48|40114.18
08:27:49|40114.18
08:27:50|40114.18
08:27:51|40114.18
08:27:52|40114.18
08:27:53|40114.18
08:27:54|40114.18
08:27:55|40114.18
08:27:56|40118.31
08:27:57|40119.23
08:27:59|40119.23
08:27:59|40119.23
08:28:00|40119.23
08:28:01|40119.23
08:28:03|40119.23
08:28:04|40119.23
08:28:05|40120.31
08:28:07|40120.31
08:28:08|40120.31
08:28:09|40120.31
08:28:10|40120.31
08:28:10|40120.31
08:28:12|40120.31
08:28:13|40120.31
08:28:14|40120.31
08:28:14|40120.31
08:28:15|40120.31
08:28:17|40120.31
08:28:18|40120.31
08:28:19|40120.31
08:28:20|40120.31
08:28:21|40120.31
08:28:22|40120.31
08:28:23|40120.31
08:28:23|40121.55
08:28:25|40121.55
08:28:26|40121.55
08:28:27|40121.55
08:28:27|40121.55
08:28:29|40121.55
08:28:30|40121.55
08:28:30|40123.2
08:28:32|40123.2
08:28:33|40123.69
08:28:34|40123.69
08:28:35|40123.69
08:28:35|40123.69
08:28:36|40123.69
08:28:37|40123.69
08:28:39|40123.69
08:28:40|40123.8
08:28:40|40123.8
08:28:41|40123.8
08:28:43|40123.8
08:28:44|40121.97
08:28:45|40121.97
08:28:46|40121.97
08:28:47|40121.97
08:28:49|40121.97
08:28:49|40121.97
08:28:50|40121.97
08:28:51|40121.97
08:28:52|40121.97
08:28:54|40121.97
08:28:54|40121.97
08:28:55|40121.97
08:28:56|40121.97
08:28:57|40121.97
08:28:58|40130.16
08:29:00|40139.33
08:29:01|40139.33
08:29:02|40138.78
08:29:03|40138.79
08:29:04|40138.79
08:29:05|40138.79
08:29:06|40138.79
08:29:07|40138.79
08:29:08|40138.79
08:29:09|40138.79
08:29:10|40138.79
08:29:11|40137.16
08:29:13|40137.16
08:29:14|40137.16
08:29:14|40137.16
08:29:15|40137.16
08:29:16|40137.16
08:29:17|40137.16
08:29:18|40137.16
08:29:20|40137.16
08:29:21|40137.16
08:29:22|40137.16
08:29:23|40137.16
08:29:24|40137.16
08:29:24|40137.16
08:29:26|40137.16
08:29:26|40137.16
08:29:27|40137.16
08:29:28|40137.16
08:29:30|40137.16
08:29:31|40137.16
08:29:32|40137.16
08:29:32|40137.16
08:29:34|40137.16
08:29:35|40137.16
08:29:35|40137.16
08:29:37|40137.16
08:29:38|40137.16
08:29:38|40137.16
08:29:39|40137.16
08:29:40|40137.16
08:29:42|40137.16
08:29:42|40137.16
08:29:44|40137.16
08:29:45|40137.16
08:29:46|40137.16
08:29:46|40137.16
08:29:48|40137.16
08:29:48|40137.16
08:29:49|40137.16
08:29:50|40137.16
08:29:51|40137.16
08:29:52|40137.16
08:29:53|40137.16
08:29:55|40137.16
08:29:56|40137.16
08:29:56|40137.16
08:29:58|40137.16
08:29:58|40137.16
08:30:00|40137.16
08:30:01|40137.16
08:30:02|40137.16
08:30:03|40136.97
08:30:04|40136.97
08:30:06|40136.97
08:30:07|40136.97
08:30:08|40136.85
08:30:09|40136.97
08:30:10|40136.97
08:30:11|40141.53
08:30:12|40141.53
08:30:13|40141.53
08:30:14|40141.53
08:30:15|40141.53
08:30:16|40141.53
08:30:16|40141.53
08:30:18|40141.33
08:30:19|40141.33
08:30:20|40141.33
08:30:20|40141.33
08:30:22|40141.33
08:30:23|40141.33
08:30:24|40141.33
08:30:25|40141.33
08:30:26|40141.33
08:30:27|40141.33
08:30:28|40141.33
08:30:29|40139.54
08:30:30|40137.19
08:30:31|40137.19
08:30:32|40136.26
08:30:33|40136.26
08:30:34|40133.68
08:30:35|40133.68
08:30:36|40133.68
08:30:37|40133.68
08:30:38|40133.68
08:30:39|40133.68
08:30:40|40130.18
08:30:41|40130.18
08:30:42|40130.13
08:30:43|40130.13
08:30:44|40130.13
08:30:45|40130.13
08:30:46|40130.13
08:30:47|40130.13
08:30:48|40130.13
08:30:49|40130.13
08:30:50|40130.13
08:30:51|40130.13
08:30:52|40130.13
08:30:53|40130.13
08:30:54|40130.13
08:30:55|40130.04
08:30:56|40130.04
08:30:57|40128.85
08:30:58|40128.85
08:30:59|40128.84
08:31:00|40128.84
08:31:01|40128.
08:31:03|40128.
08:31:04|40127.85
08:31:05|40127.86
08:31:06|40127.86
08:31:07|40126.9
08:31:08|40126.9
08:31:09|40126.9
08:31:10|40126.9
08:31:11|40121.18
08:31:12|40121.18
08:31:13|40121.18
08:31:14|40121.18
08:31:15|40121.18
08:31:16|40121.18
08:31:17|40121.18
08:31:18|40121.18
08:31:19|40121.18
08:31:20|40120.39
08:31:21|40120.39
08:31:22|40120.39
08:31:23|40119.15
08:31:24|40119.15
08:31:26|40119.15
08:31:26|40119.15
08:31:27|40119.15
08:31:28|40119.15
08:31:29|40119.15
08:31:30|40119.15
08:31:31|40119.15
08:31:33|40115.51
08:31:33|40114.64
08:31:34|40114.64
08:31:35|40112.01
08:31:37|40112.01
08:31:38|40103.33
08:31:38|40103.33
08:31:39|40103.33
08:31:40|40103.33
08:31:42|40103.33
08:31:43|40103.33
08:31:44|40103.33
08:31:44|40098.47
08:31:45|40097.72
08:31:47|40097.72
08:31:47|40097.72
08:31:49|40097.72
08:31:50|40097.72
08:31:50|40096.54
08:31:51|40096.54
08:31:53|40096.54
08:31:54|40096.54
08:31:55|40096.54
08:31:56|40096.54
08:31:57|40096.54
08:31:57|40096.54
08:31:59|40096.54
08:32:00|40096.54
08:32:01|40096.54
08:32:02|40096.54
08:32:04|40097.69
08:32:04|40097.69
08:32:06|40097.69
08:32:07|40097.69
08:32:07|40097.69
08:32:09|40100.46
08:32:10|40105.2
08:32:11|40105.2
08:32:12|40105.2
08:32:13|40105.2
08:32:14|40109.01
08:32:16|40109.01
08:32:16|40110.46
08:32:17|40110.46
08:32:19|40110.46
08:32:20|40110.46
08:32:20|40115.2
08:32:21|40115.2
08:32:22|40115.2
08:32:24|40115.2
08:32:24|40115.2
08:32:26|40115.2
08:32:27|40115.2
08:32:27|40115.2
08:32:29|40115.19
08:32:29|40115.19
08:32:30|40115.19
08:32:31|40115.19
08:32:32|40115.19
08:32:34|40115.19
08:32:35|40113.95
08:32:35|40113.95
08:32:36|40113.95
08:32:37|40113.95
08:32:38|40113.95
08:32:39|40113.95
08:32:40|40113.95
08:32:41|40113.95
08:32:43|40113.95
08:32:43|40113.95
08:32:45|40113.95
08:32:46|40113.95
08:32:47|40113.95
08:32:48|40113.95
08:32:49|40113.95
08:32:50|40113.95
08:32:51|40113.95
08:32:52|40115.13
08:32:53|40115.13
08:32:54|40115.13
08:32:55|40115.13
08:32:56|40115.13
08:32:57|40115.13
08:32:58|40115.13
08:32:59|40115.13
08:33:00|40115.12
08:33:01|40115.12
08:33:02|40115.12
08:33:03|40115.12
08:33:05|40115.12
08:33:06|40115.12
08:33:07|40120.7
08:33:08|40120.7
08:33:10|40120.7
08:33:11|40120.7
08:33:11|40122.35
08:33:12|40122.35
08:33:14|40123.59
08:33:14|40123.59
08:33:16|40123.59
08:33:16|40123.59
08:33:17|40123.59
08:33:18|40123.59
08:33:19|40123.59
08:33:21|40123.59
08:33:22|40123.59
08:33:23|40123.59
08:33:24|40123.59
08:33:25|40125.63
08:33:26|40122.34
08:33:27|40122.34
08:33:28|40122.34
08:33:29|40122.34
08:33:29|40122.34
08:33:31|40122.34
08:33:32|40122.34
08:33:33|40122.34
08:33:34|40122.35
08:33:35|40122.35
08:33:37|40122.35
08:33:37|40122.35
08:33:38|40122.35
08:33:39|40122.35
08:33:41|40122.35
08:33:41|40122.35
08:33:42|40122.35
08:33:44|40126.97
08:33:44|40126.97
08:33:45|40126.97
08:33:46|40126.97
08:33:47|40126.97
08:33:48|40126.97
08:33:50|40126.96
08:33:51|40126.96
08:33:51|40126.96
08:33:53|40126.96
08:33:54|40126.96
08:33:54|40126.96
08:33:55|40126.96
08:33:56|40126.96
08:33:58|40126.96
08:33:58|40126.96
08:34:00|40126.96
08:34:00|40126.96
08:34:02|40126.96
08:34:02|40126.96
08:34:03|40126.96
08:34:04|40126.96
08:34:06|40126.96
08:34:07|40126.96
08:34:09|40126.
08:34:10|40126.
08:34:11|40126.
08:34:12|40126.
08:34:13|40126.
08:34:14|40126.
08:34:16|40126.
08:34:17|40126.
08:34:18|40126.
08:34:19|40126.
08:34:20|40126.
08:34:21|40126.
08:34:22|40126.
08:34:24|40126.
08:34:25|40126.
08:34:26|40125.98
08:34:26|40123.95
08:34:27|40123.3
08:34:28|40123.3
08:34:29|40123.3
08:34:30|40123.3
08:34:32|40123.3
08:34:33|40122.28
08:34:34|40122.28
08:34:34|40122.28
08:34:36|40122.28
08:34:36|40122.28
08:34:38|40122.28
08:34:38|40122.28
08:34:39|40120.
08:34:40|40120.
08:34:42|40120.
08:34:42|40120.
08:34:44|40120.
08:34:45|40120.
08:34:45|40120.
08:34:47|40120.
08:34:48|40120.
08:34:49|40120.
08:34:50|40120.
08:34:51|40120.
08:34:51|40120.
08:34:52|40120.
08:34:54|40120.
08:34:55|40120.
08:34:56|40120.
08:34:57|40120.
08:34:58|40120.
08:34:58|40120.
08:35:00|40125.98
08:35:01|40125.98
08:35:02|40125.98
08:35:03|40124.71
08:35:04|40124.83
08:35:05|40124.83
08:35:07|40124.83
08:35:08|40126.45
08:35:09|40126.45
08:35:10|40126.45
08:35:11|40126.45
08:35:11|40126.45
08:35:13|40126.45
08:35:14|40126.45
08:35:15|40124.97
08:35:16|40124.97
08:35:17|40124.98
08:35:18|40124.98
08:35:19|40124.98
08:35:20|40124.98
08:35:21|40120.74
08:35:22|40120.74
08:35:23|40120.74
08:35:24|40120.74
08:35:25|40120.74
08:35:26|40120.74
08:35:27|40120.74
08:35:28|40120.74
08:35:29|40120.74
08:35:30|40120.74
08:35:31|40120.74
08:35:32|40122.85
08:35:33|40122.85
08:35:34|40122.
08:35:35|40122.
08:35:36|40121.08
08:35:37|40119.96
08:35:38|40119.96
08:35:39|40119.96
08:35:40|40118.72
08:35:41|40118.72
08:35:43|40118.72
08:35:43|40118.72
08:35:44|40118.72
08:35:46|40118.72
08:35:47|40118.72
08:35:47|40118.72
08:35:48|40118.72
08:35:49|40118.72
08:35:51|40118.72
08:35:51|40117.97
08:35:52|40122.86
08:35:53|40122.86
08:35:54|40122.86
08:35:55|40122.86
08:35:56|40122.86
08:35:57|40122.86
08:35:58|40122.86
08:35:59|40122.86
08:36:00|40122.86
08:36:02|40122.86
08:36:03|40122.86
08:36:04|40122.86
08:36:05|40122.86
08:36:06|40122.86
08:36:08|40122.86
08:36:08|40122.86
08:36:09|40122.86
08:36:10|40122.86
08:36:12|40122.86
08:36:13|40122.86
08:36:14|40122.86
08:36:15|40122.86
08:36:16|40122.86
08:36:17|40122.86
08:36:18|40122.86
08:36:18|40122.86
08:36:19|40122.86
08:36:21|40122.86
08:36:22|40122.86
08:36:23|40122.86
08:36:24|40122.86
08:36:25|40122.86
08:36:26|40122.86
08:36:27|40122.86
08:36:28|40122.86
08:36:29|40122.86
08:36:30|40122.86
08:36:31|40122.86
08:36:31|40122.86
08:36:33|40122.86
08:36:34|40122.86
08:36:36|40124.86
08:36:36|40124.86
08:36:38|40124.86
08:36:38|40124.86
08:36:40|40124.86
08:36:40|40124.86
08:36:41|40124.86
08:36:42|40124.86
08:36:43|40124.86
08:36:44|40124.86
08:36:45|40123.17
08:36:46|40120.29
08:36:47|40120.29
08:36:48|40120.29
08:36:49|40120.29
08:36:50|40120.29
08:36:51|40120.29
08:36:52|40120.29
08:36:53|40120.29
08:36:55|40120.29
08:36:55|40120.29
08:36:56|40120.29
08:36:58|40120.29
08:36:59|40120.29
08:36:59|40120.29
08:37:01|40120.29
08:37:02|40120.29
08:37:02|40120.29
08:37:03|40120.29
08:37:04|40120.29
08:37:05|40120.29
08:37:07|40120.29
08:37:08|40120.29
08:37:10|40120.29
08:37:11|40120.29
08:37:12|40115.31
08:37:13|40113.27
08:37:14|40113.27
08:37:15|40113.27
08:37:16|40113.27
08:37:17|40113.28
08:37:18|40113.28
08:37:20|40113.28
08:37:20|40113.28
08:37:22|40113.28
08:37:23|40113.28
08:37:23|40113.28
08:37:24|40113.28
08:37:25|40113.27
08:37:26|40113.27
08:37:27|40113.27
08:37:29|40113.27
08:37:30|40113.27
08:37:30|40113.27
08:37:32|40113.27
08:37:32|40110.01
08:37:34|40110.01
08:37:35|40110.02
08:37:36|40110.02
08:37:36|40110.02
08:37:38|40110.02
08:37:39|40110.02
08:37:40|40110.02
08:37:41|40110.02
08:37:42|40110.02
08:37:43|40110.02
08:37:44|40110.01
08:37:45|40110.01
08:37:46|40110.01
08:37:47|40110.01
08:37:48|40110.01
08:37:49|40108.77
08:37:50|40108.77
08:37:51|40108.77
08:37:52|40108.77
08:37:53|40108.77
08:37:54|40108.77
08:37:55|40108.77
08:37:56|40108.77
08:37:57|40108.77
08:37:58|40108.77
08:37:59|40108.77
08:38:00|40107.13
08:38:01|40107.13
08:38:02|40107.13
08:38:03|40107.13
08:38:04|40107.13
08:38:05|40107.13
08:38:06|40107.13
08:38:07|40107.13
08:38:08|40107.13
08:38:10|40107.13
08:38:11|40107.13
08:38:12|40107.13
08:38:13|40107.13
08:38:14|40107.13
08:38:15|40107.13
08:38:17|40107.13
08:38:18|40107.13
08:38:20|40107.13
08:38:20|40107.13
08:38:21|40107.13
08:38:23|40107.13
08:38:23|40107.13
08:38:24|40107.13
08:38:25|40107.13
08:38:26|40107.13
08:38:27|40107.13
08:38:28|40107.13
08:38:30|40107.13
08:38:30|40107.13
08:38:32|40107.13
08:38:32|40107.13
08:38:34|40107.13
08:38:35|40107.13
08:38:36|40105.88
08:38:37|40105.88
08:38:38|40105.88
08:38:39|40105.88
08:38:40|40105.88
08:38:41|40103.5
08:38:42|40103.5
08:38:43|40102.07
08:38:44|40102.07
08:38:45|40102.07
08:38:46|40102.07
08:38:47|40102.07
08:38:48|40102.07
08:38:49|40102.07
08:38:50|40101.55
08:38:51|40101.55
08:38:52|40101.55
08:38:53|40101.55
08:38:54|40101.57
08:38:55|40102.53
08:38:56|40102.53
08:38:57|40102.53
08:38:58|40105.21
08:39:00|40105.21
08:39:01|40111.29
08:39:02|40111.29
08:39:03|40111.29
08:39:04|40111.29
08:39:04|40111.29
08:39:06|40111.29
08:39:07|40111.29
08:39:08|40111.29
08:39:09|40111.29
08:39:09|40116.04
08:39:11|40116.04
08:39:13|40116.04
08:39:13|40116.04
08:39:15|40116.04
08:39:15|40116.04
08:39:17|40116.04
08:39:18|40116.04
08:39:19|40116.04
08:39:20|40116.04
08:39:21|40116.04
08:39:23|40116.04
08:39:24|40116.04
08:39:24|40116.04
08:39:26|40116.04
08:39:26|40116.04
08:39:28|40116.04
08:39:29|40116.04
08:39:29|40116.04
08:39:31|40116.04
08:39:32|40116.04
08:39:33|40116.04
08:39:34|40116.04
08:39:35|40116.04
08:39:35|40116.04
08:39:37|40116.04
08:39:37|40116.04
08:39:39|40117.43
08:39:39|40117.43
08:39:41|40117.43
08:39:42|40117.43
08:39:43|40117.43
08:39:44|40117.43
08:39:45|40117.43
08:39:46|40117.43
08:39:47|40117.43
08:39:48|40119.39
08:39:49|40119.39
08:39:50|40119.39
08:39:51|40119.39
08:39:52|40119.39
08:39:53|40122.13
08:39:54|40122.13
08:39:55|40122.13
08:39:56|40122.13
08:39:57|40122.13
08:39:58|40122.13
08:39:59|40122.13
08:40:00|40122.13
08:40:01|40122.13
08:40:03|40122.13
08:40:03|40122.13
08:40:04|40122.13
08:40:05|40122.13
08:40:06|40122.13
08:40:07|40122.14
08:40:09|40122.14
08:40:09|40122.14
08:40:11|40122.14
08:40:13|40122.14
08:40:13|40122.14
08:40:15|40123.9
08:40:17|40123.9
08:40:18|40123.9
08:40:19|40123.9
08:40:20|40123.57
08:40:20|40123.57
08:40:21|40123.57
08:40:22|40120.27
08:40:23|40120.27
08:40:24|40118.01
08:40:26|40118.01
08:40:27|40117.07
08:40:28|40117.07
08:40:30|40117.07
08:40:30|40117.07
08:40:31|40117.07
08:40:32|40117.07
08:40:33|40117.07
08:40:35|40117.07
08:40:36|40117.07
08:40:36|40117.07
08:40:37|40117.07
08:40:39|40117.07
08:40:40|40117.07
08:40:40|40117.07
08:40:42|40117.07
08:40:42|40117.07
08:40:44|40117.07
08:40:44|40117.07
08:40:46|40117.07
08:40:46|40117.07
08:40:47|40117.07
08:40:49|40117.07
08:40:49|40116.64
08:40:50|40116.64
08:40:52|40116.64
08:40:52|40116.64
08:40:54|40116.64
08:40:54|40116.64
08:40:55|40117.88
08:40:57|40117.88
08:40:57|40117.88
08:40:58|40117.88
08:41:00|40122.6
08:41:01|40122.6
08:41:02|40122.6
08:41:03|40122.6
08:41:04|40122.6
08:41:05|40122.6
08:41:06|40122.6
08:41:07|40122.6
08:41:08|40122.6
08:41:09|40122.6
08:41:10|40122.6
08:41:11|40122.6
08:41:13|40122.6
08:41:14|40122.6
08:41:15|40122.6
08:41:16|40122.6
08:41:17|40122.6
08:41:18|40122.6
08:41:19|40122.6
08:41:20|40122.6
08:41:21|40122.6
08:41:22|40122.6
08:41:24|40122.6
08:41:24|40122.6
08:41:26|40122.6
08:41:26|40122.6
08:41:27|40122.6
08:41:28|40122.6
08:41:29|40122.6
08:41:31|40123.54
08:41:31|40120.
08:41:33|40120.
08:41:33|40120.
08:41:34|40120.
08:41:36|40120.
08:41:38|40120.
08:41:40|40120.
08:41:40|40120.
08:41:42|40120.
08:41:43|40120.
08:41:43|40120.
08:41:44|40122.82
08:41:46|40122.82
08:41:47|40122.82
08:41:48|40122.82
08:41:49|40122.82
08:41:50|40122.82
08:41:51|40125.3
08:41:52|40125.3
08:41:53|40125.3
08:41:54|40125.3
08:41:55|40125.3
08:41:57|40125.3
08:41:57|40131.12
08:41:59|40131.12
08:41:59|40131.12
08:42:01|40131.12
08:42:01|40131.12
08:42:02|40131.12
08:42:03|40133.39
08:42:04|40133.39
08:42:05|40133.39
08:42:06|40133.39
08:42:07|40136.17
08:42:08|40136.17
08:42:10|40142.83
08:42:11|40144.08
08:42:12|40144.08
08:42:12|40144.08
08:42:14|40144.08
08:42:15|40144.08
08:42:16|40144.08
08:42:17|40144.08
08:42:18|40144.08
08:42:20|40144.08
08:42:21|40144.08
08:42:22|40145.06
08:42:23|40145.06
08:42:23|40146.82
08:42:24|40147.89
08:42:26|40147.89
08:42:26|40147.89
08:42:28|40147.89
08:42:28|40147.89
08:42:30|40147.89
08:42:30|40147.89
08:42:31|40147.89
08:42:33|40147.89
08:42:34|40147.89
08:42:34|40147.89
08:42:35|40147.89
08:42:37|40147.89
08:42:37|40147.89
08:42:39|40147.89
08:42:39|40147.89
08:42:41|40147.89
08:42:42|40148.06
08:42:43|40148.06
08:42:44|40148.06
08:42:45|40152.
08:42:46|40151.99
08:42:48|40151.99
08:42:48|40151.99
08:42:50|40151.99
08:42:50|40151.99
08:42:52|40151.99
08:42:52|40151.99
08:42:53|40151.99
08:42:54|40151.99
08:42:55|40151.99
08:42:56|40148.82
08:42:57|40147.42
08:42:59|40147.42
08:42:59|40147.18
08:43:00|40144.3
08:43:02|40144.3
08:43:03|40130.71
08:43:03|40126.49
08:43:05|40126.49
08:43:05|40127.77
08:43:06|40128.
08:43:07|40128.
08:43:08|40128.
08:43:09|40128.
08:43:11|40128.
08:43:11|40128.
08:43:13|40128.3
08:43:14|40128.3
08:43:15|40128.3
08:43:16|40128.29
08:43:18|40128.3
08:43:19|40128.3
08:43:20|40130.17
08:43:21|40130.17
08:43:22|40130.17
08:43:23|40130.17
08:43:24|40130.17
08:43:25|40130.17
08:43:26|40130.17
08:43:27|40130.17
08:43:28|40134.18
08:43:29|40134.18
08:43:30|40134.18
08:43:31|40134.18
08:43:32|40134.18
08:43:33|40134.18
08:43:34|40134.18
08:43:35|40134.18
08:43:36|40134.18
08:43:37|40134.18
08:43:38|40134.18
08:43:39|40134.18
08:43:40|40137.43
08:43:41|40137.43
08:43:42|40137.43
08:43:43|40137.43
08:43:44|40137.43
08:43:45|40137.43
08:43:46|40137.43
08:43:47|40137.43
08:43:48|40137.43
08:43:49|40137.43
08:43:50|40137.43
08:43:51|40137.43
08:43:52|40137.43
08:43:53|40137.43
08:43:54|40136.76
08:43:55|40136.76
08:43:56|40136.76
08:43:57|40136.76
08:43:58|40136.76
08:43:59|40135.12
08:44:00|40135.12
08:44:02|40134.
08:44:02|40134.
08:44:03|40134.01
08:44:04|40134.01
08:44:05|40134.01
08:44:06|40134.01
08:44:07|40134.01
08:44:09|40134.01
08:44:09|40134.01
08:44:10|40134.01
08:44:11|40134.01
08:44:12|40134.01
08:44:13|40134.01
08:44:15|40134.01
08:44:16|40134.01
08:44:17|40134.01
08:44:19|40134.01
08:44:20|40134.01
08:44:20|40132.
08:44:22|40131.41
08:44:23|40130.17
08:44:24|40125.77
08:44:25|40125.78
08:44:26|40125.77
08:44:26|40125.77
08:44:28|40125.78
08:44:29|40125.78
08:44:30|40125.78
08:44:31|40125.78
08:44:32|40125.78
08:44:33|40125.78
08:44:34|40125.78
08:44:35|40125.78
08:44:36|40125.78
08:44:37|40125.78
08:44:38|40125.78
08:44:39|40125.78
08:44:40|40125.78
08:44:41|40125.78
08:44:42|40125.78
08:44:43|40125.78
08:44:44|40125.78
08:44:45|40125.78
08:44:46|40125.78
08:44:47|40125.78
08:44:48|40125.78
08:44:49|40125.78
08:44:50|40125.78
08:44:51|40125.78
08:44:52|40125.78
08:44:53|40125.78
08:44:54|40125.78
08:44:55|40125.78
08:44:56|40125.78
08:44:57|40125.78
08:44:58|40125.78
08:44:59|40125.78
08:45:00|40125.78
08:45:02|40125.78
08:45:03|40125.78
08:45:04|40125.78
08:45:05|40125.78
08:45:06|40125.78
08:45:07|40125.78
08:45:07|40125.9
08:45:09|40125.9
08:45:09|40125.9
08:45:10|40125.9
08:45:12|40125.9
08:45:13|40125.9
08:45:13|40125.9
08:45:15|40125.9
08:45:17|40125.9
08:45:17|40125.9
08:45:18|40125.9
08:45:20|40125.9
08:45:21|40125.9
08:45:22|40134.22
08:45:23|40140.21
08:45:24|40140.21
08:45:25|40140.22
08:45:26|40137.32
08:45:28|40137.32
08:45:28|40137.32
08:45:29|40137.32
08:45:31|40137.32
08:45:31|40132.93
08:45:33|40132.93
08:45:33|40132.93
08:45:35|40132.93
08:45:35|40132.93
08:45:36|40132.93
08:45:38|40132.93
08:45:39|40132.93
08:45:39|40132.93
08:45:40|40132.93
08:45:42|40132.93
08:45:42|40130.25
08:45:43|40130.25
08:45:44|40130.25
08:45:45|40130.25
08:45:47|40124.1
08:45:47|40122.12
08:45:48|40122.12
08:45:49|40122.12
08:45:51|40122.12
08:45:51|40122.12
08:45:52|40122.12
08:45:53|40119.24
08:45:54|40119.24
08:45:55|40113.93
08:45:57|40111.68
08:45:57|40108.79
08:45:58|40098.87
08:46:00|40098.87
08:46:00|40100.98
08:46:01|40100.98
08:46:02|40111.92
08:46:03|40111.92
08:46:04|40116.
08:46:06|40116.
08:46:06|40116.
08:46:07|40116.
08:46:08|40116.
08:46:09|40116.
08:46:11|40116.
08:46:12|40116.
08:46:13|40116.
08:46:14|40116.
08:46:15|40116.
08:46:16|40116.
08:46:17|40116.
08:46:19|40112.36
08:46:20|40112.36
08:46:21|40112.36
08:46:21|40112.36
08:46:23|40112.36
08:46:23|40112.36
08:46:24|40110.89
08:46:27|40110.89
08:46:28|40110.89
08:46:28|40110.89
08:46:30|40110.89
08:46:31|40110.89
08:46:31|40110.89
08:46:32|40110.89
08:46:34|40110.89
08:46:34|40110.89
08:46:36|40110.89
08:46:37|40110.89
08:46:38|40110.89
08:46:40|40110.89
08:46:41|40110.89
08:46:42|40110.89
08:46:43|40110.89
08:46:43|40110.89
08:46:45|40110.89
08:46:46|40110.89
08:46:47|40110.89
08:46:47|40110.89
08:46:48|40110.89
08:46:50|40110.89
08:46:50|40110.89
08:46:52|40110.89
08:46:53|40110.89
08:46:54|40110.89
08:46:54|40110.89
08:46:56|40110.89
08:46:56|40110.89
08:46:57|40103.23
08:46:58|40102.55
08:46:59|40102.55
08:47:00|40102.55
08:47:02|40102.55
08:47:03|40102.55
08:47:03|40102.55
08:47:05|40102.55
08:47:06|40102.55
08:47:06|40102.55
08:47:08|40102.55
08:47:09|40102.55
08:47:10|40102.55
08:47:10|40102.49
08:47:11|40102.49
08:47:13|40102.49
08:47:13|40102.49
08:47:15|40102.49
08:47:16|40102.49
08:47:17|40102.49
08:47:19|40102.49
08:47:20|40102.49
08:47:21|40102.49
08:47:23|40102.49
08:47:24|40102.49
08:47:25|40102.49
08:47:26|40102.49
08:47:27|40102.49
08:47:28|40102.49
08:47:29|40098.18
08:47:29|40098.18
08:47:31|40098.18
08:47:31|40098.18
08:47:32|40098.18
08:47:34|40097.72
08:47:34|40097.72
08:47:35|40097.72
08:47:36|40093.66
08:47:38|40093.66
08:47:38|40093.66
08:47:40|40093.66
08:47:41|40093.66
08:47:42|40093.66
08:47:43|40093.66
08:47:44|40093.66
08:47:45|40093.66
08:47:46|40093.66
08:47:46|40093.66
08:47:48|40093.66
08:47:49|40093.66
08:47:50|40093.66
08:47:51|40075.64
08:47:52|40083.3
08:47:53|40083.3
08:47:54|40083.3
08:47:55|40086.
08:47:56|40086.
08:47:57|40086.
08:47:58|40086.
08:47:59|40086.
08:48:00|40085.32
08:48:01|40085.32
08:48:02|40085.32
08:48:03|40085.32
08:48:04|40085.32
08:48:05|40085.32
08:48:06|40085.32
08:48:07|40085.32
08:48:08|40085.32
08:48:09|40085.32
08:48:10|40085.32
08:48:11|40085.32
08:48:12|40085.32
08:48:13|40085.32
08:48:14|40085.32
08:48:15|40085.32
08:48:16|40082.41
08:48:17|40082.41
08:48:19|40082.41
08:48:19|40082.41
08:48:21|40082.41
08:48:21|40082.41
08:48:24|40082.41
08:48:25|40082.41
08:48:25|40082.41
08:48:27|40082.41
08:48:27|40082.41
08:48:29|40082.4
08:48:29|40080.76
08:48:31|40080.76
08:48:31|40080.76
08:48:32|40080.76
08:48:33|40080.76
08:48:35|40080.76
08:48:35|40080.76
08:48:36|40080.76
08:48:37|40080.76
08:48:38|40071.57
08:48:39|40072.27
08:48:40|40072.27
08:48:41|40072.27
08:48:42|40072.27
08:48:44|40072.27
08:48:44|40072.27
08:48:45|40072.27
08:48:46|40072.27
08:48:48|40072.27
08:48:49|40072.27
08:48:49|40074.58
08:48:51|40074.58
08:48:51|40074.58
08:48:52|40073.33
08:48:54|40073.33
08:48:55|40073.33
08:48:56|40071.9
08:48:56|40075.49
08:48:58|40081.98
08:48:58|40081.98
08:48:59|40081.98
08:49:01|40081.98
08:49:02|40081.32
08:49:03|40081.32
08:49:04|40081.32
08:49:04|40084.87
08:49:06|40084.87
08:49:07|40084.87
08:49:07|40084.87
08:49:08|40084.87
08:49:09|40084.87
08:49:10|40084.87
08:49:11|40084.87
08:49:13|40084.87
08:49:13|40084.87
08:49:14|40084.87
08:49:15|40084.87
08:49:17|40084.87
08:49:17|40084.87
08:49:18|40084.87
08:49:19|40084.87
08:49:21|40084.87
08:49:22|40084.87
08:49:23|40084.87
08:49:24|40084.87
08:49:25|40085.92
08:49:26|40083.03
08:49:27|40082.62
08:49:28|40082.62
08:49:29|40082.62
08:49:30|40082.62
08:49:31|40082.62
08:49:32|40082.62
08:49:34|40082.62
08:49:35|40082.62
08:49:35|40082.62
08:49:37|40082.62
08:49:38|40082.62
08:49:39|40082.62
08:49:39|40082.62
08:49:41|40082.62
08:49:41|40082.62
08:49:42|40082.62
08:49:44|40082.62
08:49:45|40082.62
08:49:45|40082.62
08:49:46|40082.62
08:49:49|40082.62
08:49:49|40082.62
08:49:50|40082.62
08:49:51|40082.62
08:49:52|40082.62
08:49:54|40082.62
08:49:54|40082.62
08:49:55|40082.62
08:49:56|40082.62
08:50:09|40093.23
08:50:09|40093.23
08:50:11|40093.23
08:50:12|40093.23
08:50:13|40093.23
08:50:13|40093.23
08:50:15|40093.23
08:50:15|40093.23
08:50:16|40093.23
08:50:18|40093.23
08:50:19|40093.23
08:50:20|40093.23
08:50:22|40093.23
08:50:23|40093.23
08:50:24|40093.23
08:50:25|40093.23
08:50:26|40093.23
08:50:27|40093.23
08:50:28|40093.23
08:50:29|40093.23
08:50:30|40093.23
08:50:31|40093.23
08:50:32|40094.
08:50:33|40112.9
08:50:34|40112.9
08:50:35|40112.9
08:50:36|40112.9
08:50:37|40112.9
08:50:38|40112.08
08:50:39|40112.08
08:50:40|40112.08
08:50:41|40112.08
08:50:42|40112.08
08:50:43|40112.08
08:50:44|40112.08
08:50:45|40112.08
08:50:46|40112.08
08:50:47|40112.08
08:50:48|40112.08
08:50:49|40112.08
08:50:50|40112.08
08:50:51|40112.08
08:50:52|40112.08
08:50:53|40115.76
08:50:54|40115.76
08:50:55|40115.76
08:50:56|40115.76
08:50:57|40115.76
08:50:58|40115.76
08:50:59|40115.76
08:51:00|40115.76
08:51:01|40109.91
08:51:02|40109.91
08:51:03|40109.28
08:51:04|40109.28
08:51:05|40109.28
08:51:06|40109.28
08:51:07|40109.28
08:51:08|40109.28
08:51:09|40109.28
08:51:10|40109.28
08:51:11|40106.38
08:51:12|40106.38
08:51:13|40102.93
08:51:14|40102.93
08:51:15|40102.93
08:51:16|40102.93
08:51:17|40102.93
08:51:18|40104.34
08:51:19|40104.34
08:51:20|40104.34
08:51:21|40104.34
08:51:23|40104.34
08:51:23|40104.34
08:51:25|40104.34
08:51:26|40104.34
08:51:27|40104.34
08:51:28|40104.34
08:51:29|40104.34
08:51:30|40104.34
08:51:31|40104.34
08:51:32|40104.34
08:51:33|40104.34
08:51:35|40104.34
08:51:35|40104.34
08:51:36|40104.34
08:51:37|40104.34
08:51:39|40104.34
08:51:40|40101.28
08:51:41|40096.37
08:51:41|40096.37
08:51:42|40096.37
08:51:44|40096.37
08:51:44|40095.13
08:51:46|40095.13
08:51:46|40090.35
08:51:47|40090.35
08:51:48|40090.35
08:51:50|40090.35
08:51:50|40090.35
08:51:52|40095.49
08:51:52|40095.49
08:51:54|40095.56
08:51:54|40088.01
08:51:56|40088.01
08:51:56|40089.22
08:51:57|40090.2
08:51:59|40098.52
08:52:00|40098.52
08:52:00|40098.52
08:52:01|40098.52
08:52:02|40098.52
08:52:03|40098.52
08:52:04|40098.52
08:52:05|40098.54
08:52:06|40098.54
08:52:07|40098.54
08:52:08|40098.54
08:52:10|40096.89
08:52:11|40096.89
08:52:12|40096.89
08:52:13|40096.89
08:52:14|40096.89
08:52:14|40096.89
08:52:16|40096.89
08:52:16|40096.89
08:52:18|40096.89
08:52:18|40096.89
08:52:19|40096.89
08:52:20|40096.89
08:52:22|40096.89
08:52:22|40096.89
08:52:25|40096.89
08:52:25|40096.89
08:52:27|40096.89
08:52:28|40096.89
08:52:28|40096.89
08:52:30|40096.89
08:52:31|40096.89
08:52:32|40096.89
08:52:33|40096.89
08:52:33|40096.89
08:52:35|40096.89
08:52:36|40096.89
08:52:37|40096.89
08:52:38|40096.89
08:52:39|40096.89
08:52:40|40096.89
08:52:41|40096.9
08:52:42|40096.9
08:52:43|40096.9
08:52:44|40096.9
08:52:45|40096.9
08:52:46|40096.9
08:52:47|40096.9
08:52:48|40096.9
08:52:49|40096.9
08:52:50|40096.9
08:52:51|40096.9
08:52:52|40095.85
08:52:53|40095.85
08:52:54|40095.85
08:52:55|40095.85
08:52:56|40095.85
08:52:57|40095.85
08:52:58|40095.65
08:53:00|40095.65
08:53:00|40095.65
08:53:01|40093.39
08:53:02|40093.39
08:53:03|40093.39
08:53:04|40093.39
08:53:05|40093.39
08:53:07|40093.39
08:53:07|40093.39
08:53:08|40093.39
08:53:09|40093.39
08:53:10|40093.39
08:53:11|40093.39
08:53:12|40093.39
08:53:13|40093.39
08:53:14|40093.39
08:53:16|40093.39
08:53:17|40093.39
08:53:17|40093.39
08:53:19|40093.39
08:53:20|40093.39
08:53:21|40093.39
08:53:21|40093.39
08:53:23|40093.39
08:53:25|40093.39
08:53:26|40093.39
08:53:27|40093.39
08:53:27|40093.39
08:53:29|40093.39
08:53:30|40093.39
08:53:31|40093.39
08:53:32|40093.39
08:53:33|40093.39
08:53:34|40093.39
08:53:35|40093.39
08:53:36|40093.39
08:53:37|40093.39
08:53:38|40093.39
08:53:39|40093.39
08:53:40|40093.39
08:53:41|40093.39
08:53:42|40093.39
08:53:43|40093.39
08:53:44|40093.39
08:53:45|40093.39
08:53:46|40093.39
08:53:47|40093.39
08:53:48|40093.39
08:53:49|40093.39
08:53:50|40093.39
08:53:51|40093.39
08:53:52|40093.39
08:53:53|40093.39
08:53:54|40093.39
08:53:55|40093.39
08:53:56|40093.39
08:53:57|40093.39
08:53:58|40093.39
08:53:59|40093.39
08:54:00|40093.39
08:54:01|40093.39
08:54:02|40093.39
08:54:03|40093.39
08:54:04|40082.
08:54:06|40082.
08:54:06|40082.
08:54:08|40082.
08:54:09|40082.
08:54:10|40082.
08:54:11|40082.
08:54:12|40082.
08:54:12|40081.14
08:54:14|40081.14
08:54:14|40081.14
08:54:15|40081.14
08:54:17|40081.14
08:54:18|40081.14
08:54:19|40081.14
08:54:20|40081.14
08:54:21|40081.14
08:54:21|40081.14
08:54:23|40081.14
08:54:24|40081.14
08:54:26|40081.14
08:54:26|40081.14
08:54:28|40084.84
08:54:29|40084.84
08:54:30|40084.84
08:54:31|40084.84
08:54:32|40084.84
08:54:33|40094.47
08:54:34|40094.47
08:54:35|40094.47
08:54:35|40094.47
08:54:36|40094.47
08:54:37|40094.47
08:54:39|40094.47
08:54:39|40094.01
08:54:41|40094.01
08:54:42|40094.01
08:54:43|40094.01
08:54:44|40094.01
08:54:45|40094.01
08:54:46|40094.01
08:54:47|40094.01
08:54:48|40094.01
08:54:49|40094.01
08:54:50|40094.01
08:54:51|40094.01
08:54:52|40094.
08:54:53|40094.
08:54:54|40094.
08:54:55|40094.
08:54:56|40094.
08:54:57|40094.
08:54:58|40094.
08:54:59|40094.
08:55:00|40094.
08:55:01|40094.
08:55:02|40094.
08:55:03|40094.
08:55:04|40094.
08:55:05|40094.
08:55:06|40094.
08:55:07|40094.
08:55:08|40094.
08:55:09|40094.
08:55:10|40094.
08:55:11|40094.
08:55:12|40094.
08:55:13|40094.
08:55:14|40094.
08:55:15|40094.
08:55:16|40094.
08:55:17|40094.
08:55:18|40094.
08:55:19|40094.
08:55:20|40094.
08:55:21|40094.
08:55:22|40094.
08:55:23|40082.72
08:55:24|40076.31
08:55:25|40076.31
08:55:27|40076.31
08:55:28|40076.31
08:55:29|40076.31
08:55:30|40076.31
08:55:31|40076.31
08:55:32|40076.31
08:55:33|40076.31
08:55:34|40076.31
08:55:35|40076.31
08:55:36|40078.07
08:55:37|40081.98
08:55:37|40083.22
08:55:39|40086.07
08:55:40|40086.07
08:55:41|40091.1
08:55:41|40093.82
08:55:43|40104.
08:55:44|40104.
08:55:45|40104.
08:55:46|40104.
08:55:47|40104.
08:55:48|40103.99
08:55:49|40103.99
08:55:50|40103.99
08:55:51|40103.99
08:55:52|40103.99
08:55:53|40103.99
08:55:54|40103.99
08:55:55|40103.99
08:55:56|40103.99
08:55:57|40103.24
08:55:58|40103.24
08:55:59|40103.24
08:56:00|40103.24
08:56:01|40103.24
08:56:02|40103.24
08:56:03|40103.24
08:56:04|40103.24
08:56:05|40103.24
08:56:06|40106.82
08:56:07|40106.82
08:56:08|40106.82
08:56:09|40106.82
08:56:10|40106.82
08:56:11|40106.82
08:56:12|40106.82
08:56:13|40106.82
08:56:14|40106.82
08:56:15|40106.82
08:56:16|40106.82
08:56:17|40106.82
08:56:18|40105.82
08:56:19|40108.71
08:56:20|40110.98
08:56:21|40110.98
08:56:22|40110.98
08:56:23|40115.99
08:56:24|40115.99
08:56:25|40115.99
08:56:26|40115.99
08:56:28|40115.99
08:56:29|40115.99
08:56:29|40115.99
08:56:30|40115.99
08:56:32|40115.99
08:56:33|40115.99
08:56:34|40115.99
08:56:35|40115.99
08:56:36|40115.99
08:56:37|40115.99
08:56:38|40115.99
08:56:40|40115.99
08:56:40|40115.99
08:56:42|40115.99
08:56:43|40119.32
08:56:44|40118.9
08:56:44|40118.9
08:56:46|40118.9
08:56:47|40118.9
08:56:47|40118.9
08:56:49|40118.9
08:56:50|40118.9
08:56:51|40120.55
08:56:52|40120.55
08:56:52|40120.55
08:56:54|40120.55
08:56:54|40120.55
08:56:55|40120.55
08:56:56|40120.55
08:56:58|40120.55
08:56:58|40120.55
08:57:00|40120.55
08:57:01|40120.55
08:57:02|40120.55
08:57:03|40120.55
08:57:03|40120.55
08:57:04|40120.55
08:57:06|40120.55
08:57:07|40120.55
08:57:08|40121.78
08:57:09|40121.78
08:57:10|40121.78
08:57:11|40121.78
08:57:12|40121.78
08:57:13|40121.78
08:57:14|40121.78
08:57:15|40121.78
08:57:16|40121.78
08:57:17|40121.78
08:57:18|40121.78
08:57:18|40121.78
08:57:20|40121.78
08:57:22|40121.78
08:57:22|40121.78
08:57:23|40121.78
08:57:24|40121.78
08:57:25|40121.78
08:57:26|40121.78
08:57:27|40121.78
08:57:28|40121.78
08:57:29|40121.78
08:57:31|40121.78
08:57:32|40121.78
08:57:33|40121.78
08:57:34|40121.78
08:57:34|40121.78
08:57:36|40121.78
08:57:36|40121.78
08:57:38|40121.78
08:57:38|40121.78
08:57:39|40121.79
08:57:41|40121.79
08:57:42|40121.79
08:57:42|40127.46
08:57:43|40127.46
08:57:45|40128.7
08:57:46|40128.7
08:57:47|40128.7
08:57:48|40128.7
08:57:48|40128.7
08:57:49|40128.7
08:57:51|40128.7
08:57:52|40128.7
08:57:53|40128.7
08:57:54|40128.7
08:57:55|40128.7
08:57:56|40128.7
08:57:57|40128.7
08:57:57|40128.7
08:57:58|40128.7
08:57:59|40128.7
08:58:01|40128.7
08:58:01|40128.7
08:58:02|40128.7
08:58:03|40130.27
08:58:05|40130.27
08:58:06|40130.27
08:58:06|40130.27
08:58:07|40130.27
08:58:08|40130.27
08:58:10|40130.27
08:58:10|40130.27
08:58:11|40130.27
08:58:13|40130.27
08:58:14|40130.27
08:58:15|40130.27
08:58:16|40130.27
08:58:16|40130.27
08:58:17|40124.56
08:58:19|40124.56
08:58:19|40124.56
08:58:21|40121.86
08:58:22|40121.87
08:58:23|40121.87
08:58:24|40121.87
08:58:25|40121.87
08:58:25|40121.87
08:58:26|40121.87
08:58:28|40121.87
08:58:29|40121.87
08:58:30|40115.52
08:58:32|40113.87
08:58:32|40113.87
08:58:34|40113.87
08:58:35|40113.87
08:58:35|40113.87
08:58:36|40113.87
08:58:37|40112.64
08:58:39|40112.64
08:58:39|40112.64
08:58:41|40112.64
08:58:41|40112.64
08:58:42|40112.64
08:58:44|40112.63
08:58:45|40104.97
08:58:46|40104.97
08:58:47|40104.97
08:58:48|40104.97
08:58:49|40104.97
08:58:50|40104.97
08:58:50|40104.97
08:58:51|40104.97
08:58:53|40104.97
08:58:54|40104.97
08:58:55|40104.97
08:58:56|40103.32
08:58:57|40103.32
08:58:58|40102.08
08:58:59|40100.
08:59:00|40100.
08:59:01|40100.
08:59:02|40100.
08:59:03|40100.
08:59:04|40100.01
08:59:06|40100.01
08:59:06|40100.01
08:59:07|40100.01
08:59:09|40100.01
08:59:09|40100.01
08:59:10|40100.01
08:59:12|40100.01
08:59:13|40100.01
08:59:14|40100.01
08:59:16|40100.01
08:59:17|40100.01
08:59:18|40100.01
08:59:19|40100.01
08:59:20|40100.01
08:59:20|40100.01
08:59:22|40100.01
08:59:23|40100.01
08:59:24|40100.01
08:59:25|40100.01
08:59:26|40100.01
08:59:27|40100.01
08:59:28|40100.01
08:59:29|40100.01
08:59:31|40100.01
08:59:33|40100.01
08:59:33|40100.01
08:59:35|40100.01
08:59:36|40101.36
08:59:37|40101.36
08:59:37|40101.36
08:59:39|40101.36
08:59:40|40101.36
08:59:41|40101.36
08:59:41|40101.36
08:59:43|40101.36
08:59:44|40101.36
08:59:45|40101.36
08:59:46|40101.36
08:59:46|40101.36
08:59:47|40101.36
08:59:48|40101.36
08:59:49|40101.36
08:59:51|40101.36
08:59:52|40101.36
08:59:52|40101.36
08:59:54|40101.36
08:59:55|40101.36
08:59:56|40101.36
08:59:57|40101.36
08:59:58|40101.36
08:59:59|40101.36
09:00:00|40105.6
09:00:01|40105.6
09:00:02|40105.6
09:00:03|40105.6
09:00:04|40105.6
09:00:05|40106.33
09:00:06|40106.32
09:00:07|40106.32
09:00:08|40107.12
09:00:09|40107.01
09:00:10|40107.01
09:00:11|40107.01
09:00:12|40107.01
09:00:13|40107.01
09:00:14|40107.01
09:00:15|40107.12
09:00:16|40108.49
09:00:17|40109.73
09:00:18|40109.73
09:00:19|40109.73
09:00:20|40109.73
09:00:21|40110.02
09:00:22|40110.02
09:00:23|40110.02
09:00:24|40110.02
09:00:25|40110.02
09:00:26|40110.02
09:00:27|40110.02
09:00:28|40110.72
09:00:29|40110.72
09:00:30|40111.17
09:00:32|40111.17
09:00:32|40111.17
09:00:33|40111.17
09:00:34|40112.
09:00:36|40114.
09:00:36|40114.
09:00:37|40114.
09:00:39|40114.
09:00:39|40113.65
09:00:40|40116.
09:00:42|40116.
09:00:43|40116.
09:00:43|40116.
09:00:44|40116.
09:00:45|40116.
09:00:47|40116.
09:00:47|40116.
09:00:49|40116.
09:00:49|40116.
09:00:50|40116.
09:00:51|40116.
09:00:52|40116.
09:00:53|40116.
09:00:54|40116.
09:00:56|40116.
09:00:56|40116.
09:00:58|40116.
09:00:59|40116.
09:01:00|40116.
09:01:01|40116.
09:01:02|40116.
09:01:04|40116.
09:01:04|40116.
09:01:05|40116.
09:01:06|40116.
09:01:07|40116.
09:01:08|40116.
09:01:09|40116.
09:01:10|40116.
09:01:11|40116.
09:01:12|40116.
09:01:13|40116.
09:01:14|40115.51
09:01:15|40115.15
09:01:16|40115.15
09:01:17|40115.15
09:01:18|40115.15
09:01:20|40110.19
09:01:21|40110.19
09:01:22|40110.19
09:01:23|40110.19
09:01:23|40110.19
09:01:25|40110.19
09:01:26|40110.19
09:01:27|40110.19
09:01:28|40110.19
09:01:29|40110.19
09:01:29|40110.19
09:01:30|40110.19
09:01:33|40110.19
09:01:34|40110.19
09:01:34|40110.19
09:01:36|40110.19
09:01:37|40110.19
09:01:38|40110.19
09:01:39|40110.19
09:01:40|40110.19
09:01:41|40110.19
09:01:42|40110.19
09:01:43|40110.19
09:01:44|40110.19
09:01:45|40108.36
09:01:46|40109.45
09:01:48|40109.45
09:01:49|40109.45
09:01:50|40109.45
09:01:50|40109.45
09:01:52|40109.45
09:01:52|40109.45
09:01:53|40109.45
09:01:55|40109.45
09:01:55|40109.45
09:01:56|40109.45
09:01:57|40109.45
09:01:58|40110.06
09:01:59|40110.06
09:02:01|40110.06
09:02:02|40110.06
09:02:03|40109.44
09:02:04|40109.44
09:02:05|40109.44
09:02:06|40109.44
09:02:06|40109.44
09:02:08|40109.44
09:02:08|40104.21
09:02:10|40102.97
09:02:10|40102.97
09:02:12|40102.97
09:02:12|40102.97
09:02:14|40102.97
09:02:14|40102.97
09:02:15|40102.97
09:02:17|40102.97
09:02:17|40097.31
09:02:18|40097.31
09:02:20|40097.31
09:02:21|40097.31
09:02:21|40097.31
09:02:22|40096.08
09:02:24|40096.08
09:02:25|40096.08
09:02:25|40093.86
09:02:27|40093.86
09:02:28|40093.86
09:02:29|40093.86
09:02:30|40093.86
09:02:31|40093.86
09:02:32|40093.86
09:02:34|40093.86
09:02:35|40093.86
09:02:35|40091.85
09:02:37|40095.26
09:02:38|40100.81
09:02:39|40100.81
09:02:40|40100.81
09:02:41|40100.81
09:02:42|40104.95
09:02:43|40104.95
09:02:44|40104.95
09:02:45|40104.95
09:02:46|40104.95
09:02:47|40104.95
09:02:49|40104.95
09:02:50|40104.95
09:02:51|40104.95
09:02:51|40104.95
09:02:53|40104.95
09:02:54|40104.95
09:02:55|40104.95
09:02:56|40104.95
09:02:57|40108.71
09:02:58|40108.71
09:02:59|40108.71
09:03:00|40108.71
09:03:00|40108.71
09:03:01|40108.71
09:03:03|40108.71
09:03:04|40108.71
09:03:05|40108.71
09:03:06|40108.71
09:03:07|40108.71
09:03:08|40108.71
09:03:09|40108.71
09:03:10|40108.71
09:03:11|40108.71
09:03:12|40108.71
09:03:13|40108.71
09:03:14|40108.71
09:03:15|40108.71
09:03:16|40108.71
09:03:17|40108.71
09:03:18|40108.71
09:03:19|40108.71
09:03:21|40108.71
09:03:22|40108.71
09:03:22|40108.71
09:03:24|40108.71
09:03:25|40108.71
09:03:25|40108.71
09:03:26|40108.71
09:03:27|40108.71
09:03:28|40108.71
09:03:29|40108.71
09:03:30|40112.74
09:03:32|40112.74
09:03:33|40112.74
09:03:33|40112.74
09:03:34|40112.74
09:03:36|40112.74
09:03:38|40112.74
09:03:38|40112.74
09:03:39|40112.74
09:03:41|40112.74
09:03:41|40112.74
09:03:43|40112.74
09:03:44|40112.74
09:03:45|40112.74
09:03:46|40112.74
09:03:47|40112.74
09:03:48|40112.74
09:03:49|40112.74
09:03:50|40112.74
09:03:51|40112.74
09:03:52|40112.74
09:03:53|40112.74
09:03:54|40112.74
09:03:55|40112.74
09:03:56|40112.74
09:03:57|40112.74
09:03:58|40112.74
09:03:59|40112.74
09:04:00|40112.74
09:04:01|40112.74
09:04:03|40112.74
09:04:04|40112.74
09:04:05|40112.74
09:04:06|40112.74
09:04:07|40112.74
09:04:08|40112.74
09:04:09|40112.74
09:04:10|40112.74
09:04:11|40112.74
09:04:12|40112.74
09:04:13|40112.74
09:04:14|40112.75
09:04:16|40112.74
09:04:16|40112.74
09:04:17|40112.74
09:04:18|40112.74
09:04:19|40112.74
09:04:20|40112.74
09:04:22|40112.74
09:04:22|40112.74
09:04:24|40112.74
09:04:25|40112.74
09:04:26|40112.74
09:04:27|40112.74
09:04:28|40112.74
09:04:29|40112.74
09:04:30|40112.74
09:04:31|40112.74
09:04:32|40112.74
09:04:33|40108.6
09:04:34|40108.6
09:04:36|40108.6
09:04:37|40108.6
09:04:38|40108.6
09:04:39|40108.6
09:04:40|40108.6
09:04:41|40108.6
09:04:43|40108.6
09:04:44|40108.6
09:04:45|40108.6
09:04:45|40108.6
09:04:47|40108.6
09:04:48|40108.6
09:04:49|40108.6
09:04:50|40108.6
09:04:51|40108.6
09:04:53|40108.6
09:04:54|40108.6
09:04:55|40108.6
09:04:55|40108.6
09:04:56|40108.6
09:04:57|40108.6
09:04:59|40108.6
09:04:59|40108.6
09:05:00|40108.6
09:05:02|40108.6
09:05:02|40108.6
09:05:04|40107.95
09:05:05|40107.95
09:05:06|40107.95
09:05:07|40107.95
09:05:08|40107.94
09:05:08|40107.94
09:05:09|40107.94
09:05:12|40111.4
09:05:12|40111.4
09:05:13|40108.56
09:05:14|40108.57
09:05:15|40108.56
09:05:17|40107.78
09:05:17|40107.78
09:05:18|40106.71
09:05:19|40106.71
09:05:20|40106.71
09:05:22|40106.71
09:05:22|40106.71
09:05:24|40106.71
09:05:25|40106.71
09:05:26|40106.71
09:05:27|40106.71
09:05:28|40106.71
09:05:30|40106.71
09:05:30|40106.71
09:05:31|40107.24
09:05:32|40107.24
09:05:33|40107.24
09:05:34|40107.24
09:05:36|40107.25
09:05:37|40107.25
09:05:38|40107.59
09:05:39|40107.59
09:05:39|40107.59
09:05:40|40107.59
09:05:41|40107.59
09:05:42|40107.59
09:05:44|40107.59
09:05:45|40107.59
09:05:45|40107.59
09:05:47|40107.59
09:05:48|40107.59
09:05:49|40107.59
09:05:50|40107.59
09:05:51|40107.59
09:05:52|40107.59
09:05:52|40107.59
09:05:53|40107.59
09:05:55|40107.59
09:05:56|40107.59
09:05:57|40107.59
09:05:58|40107.59
09:05:59|40107.59
09:06:00|40107.59
09:06:00|40107.59
09:06:02|40110.
09:06:03|40110.
09:06:04|40110.
09:06:04|40110.
09:06:05|40110.
09:06:07|40110.
09:06:07|40110.
09:06:09|40110.
09:06:09|40111.26
09:06:11|40111.46
09:06:11|40111.46
09:06:13|40111.46
09:06:14|40111.46
09:06:15|40111.46
09:06:15|40111.46
09:06:17|40111.46
09:06:17|40111.46
09:06:19|40111.46
09:06:20|40111.46
09:06:21|40111.46
09:06:22|40119.19
09:06:23|40119.19
09:06:24|40119.19
09:06:25|40119.19
09:06:26|40119.19
09:06:27|40119.19
09:06:28|40119.19
09:06:29|40119.19
09:06:30|40119.19
09:06:31|40119.19
09:06:32|40119.19
09:06:33|40119.19
09:06:34|40119.19
09:06:35|40119.19
09:06:36|40119.19
09:06:37|40119.19
09:06:39|40119.19
09:06:40|40119.19
09:06:41|40119.19
09:06:42|40119.19
09:06:43|40119.19
09:06:44|40119.19
09:06:45|40123.64
09:06:46|40123.64
09:06:47|40126.5
09:06:48|40126.5
09:06:49|40126.5
09:06:50|40126.5
09:06:51|40126.5
09:06:52|40126.5
09:06:53|40126.5
09:06:54|40126.5
09:06:55|40126.5
09:06:56|40126.5
09:06:57|40126.5
09:06:58|40126.5
09:06:59|40126.5
09:07:00|40126.5
09:07:01|40126.5
09:07:02|40126.5
09:07:03|40126.5
09:07:04|40126.5
09:07:05|40126.5
09:07:06|40126.5
09:07:07|40126.5
09:07:08|40126.5
09:07:09|40126.5
09:07:10|40126.5
09:07:11|40126.5
09:07:12|40126.5
09:07:13|40126.5
09:07:14|40126.5
09:07:15|40126.5
09:07:16|40135.23
09:07:17|40135.24
09:07:18|40135.24
09:07:19|40135.24
09:07:20|40135.24
09:07:21|40135.24
09:07:22|40135.24
09:07:23|40135.24
09:07:24|40135.24
09:07:25|40142.47
09:07:26|40142.47
09:07:28|40142.47
09:07:28|40142.47
09:07:29|40142.47
09:07:30|40144.28
09:07:31|40144.28
09:07:32|40144.
09:07:33|40144.
09:07:34|40144.03
09:07:35|40144.03
09:07:36|40144.03
09:07:37|40144.03
09:07:39|40144.03
09:07:40|40144.03
09:07:42|40152.05
09:07:43|40152.05
09:07:43|40152.05
09:07:44|40152.05
09:07:45|40152.05
09:07:47|40152.05
09:07:48|40152.05
09:07:49|40152.05
09:07:49|40152.05
09:07:51|40152.05
09:07:52|40152.05
09:07:52|40152.05
09:07:54|40152.05
09:07:55|40152.05
09:07:55|40152.05
09:07:57|40152.05
09:07:58|40152.05
09:07:59|40152.05
09:08:00|40152.05
09:08:01|40152.05
09:08:02|40152.05
09:08:03|40152.05
09:08:04|40152.05
09:08:05|40152.05
09:08:06|40152.05
09:08:07|40152.05
09:08:08|40152.05
09:08:09|40152.05
09:08:10|40153.19
09:08:11|40153.2
09:08:12|40153.2
09:08:13|40157.99
09:08:14|40157.99
09:08:15|40157.99
09:08:16|40157.99
09:08:17|40156.71
09:08:18|40156.71
09:08:19|40156.71
09:08:20|40152.67
09:08:21|40152.67
09:08:22|40152.67
09:08:23|40152.67
09:08:24|40151.33
09:08:25|40151.33
09:08:26|40151.33
09:08:27|40151.33
09:08:28|40151.33
09:08:29|40151.33
09:08:30|40151.33
09:08:31|40151.33
09:08:32|40151.33
09:08:33|40151.33
09:08:34|40151.33
09:08:35|40151.33
09:08:36|40151.33
09:08:37|40151.33
09:08:38|40151.33
09:08:39|40151.33
09:08:41|40151.33
09:08:42|40151.33
09:08:43|40151.33
09:08:44|40151.33
09:08:45|40151.33
09:08:46|40151.33
09:08:47|40151.34
09:08:48|40151.34
09:08:49|40151.34
09:08:50|40151.34
09:08:51|40151.34
09:08:53|40155.16
09:08:53|40155.16
09:08:55|40155.16
09:08:56|40155.16
09:08:57|40155.16
09:08:57|40156.81
09:08:59|40156.81
09:08:59|40159.83
09:09:00|40159.99
09:09:01|40159.99
09:09:03|40159.99
09:09:04|40159.99
09:09:04|40159.99
09:09:06|40159.99
09:09:07|40159.99
09:09:08|40159.99
09:09:09|40160.
09:09:10|40160.
09:09:11|40160.
09:09:12|40160.
09:09:13|40160.
09:09:15|40159.33
09:09:15|40159.33
09:09:16|40158.
09:09:17|40158.
09:09:18|40157.34
09:09:19|40157.34
09:09:20|40157.34
09:09:21|40157.33
09:09:23|40157.33
09:09:23|40157.33
09:09:24|40157.33
09:09:25|40157.33
09:09:26|40157.33
09:09:28|40157.33
09:09:28|40157.33
09:09:30|40157.33
09:09:31|40157.33
09:09:32|40157.33
09:09:32|40157.33
09:09:33|40157.33
09:09:34|40157.33
09:09:36|40157.33
09:09:37|40157.33
09:09:38|40157.33
09:09:40|40157.33
09:09:41|40157.33
09:09:42|40157.33
09:09:43|40157.33
09:09:44|40157.33
09:09:45|40157.33
09:09:46|40157.81
09:09:47|40162.
09:09:48|40162.
09:09:49|40162.
09:09:50|40162.
09:09:51|40162.
09:09:52|40162.
09:09:53|40162.
09:09:54|40163.07
09:09:55|40163.07
09:09:55|40163.07
09:09:57|40163.07
09:09:59|40163.07
09:09:59|40163.07
09:10:00|40163.07
09:10:02|40163.07
09:10:03|40163.07
09:10:03|40163.07
09:10:04|40163.07
09:10:06|40163.07
09:10:06|40163.07
09:10:07|40163.07
09:10:09|40163.07
09:10:10|40163.07
09:10:11|40163.07
09:10:11|40163.07
09:10:12|40163.07
09:10:13|40163.07
09:10:14|40163.07
09:10:15|40163.07
09:10:17|40163.07
09:10:18|40163.07
09:10:19|40163.07
09:10:20|40163.07
09:10:21|40163.07
09:10:22|40163.07
09:10:23|40163.07
09:10:24|40163.07
09:10:25|40163.07
09:10:26|40163.07
09:10:27|40162.94
09:10:28|40162.94
09:10:29|40162.94
09:10:30|40162.94
09:10:31|40162.94
09:10:32|40162.94
09:10:33|40162.94
09:10:34|40162.94
09:10:35|40163.84
09:10:36|40163.84
09:10:37|40163.84
09:10:38|40172.45
09:10:39|40172.45
09:10:40|40172.45
09:10:42|40172.45
09:10:43|40172.45
09:10:43|40172.45
09:10:45|40172.45
09:10:46|40172.45
09:10:47|40172.45
09:10:48|40170.26
09:10:48|40170.26
09:10:49|40170.26
09:10:50|40170.26
09:10:51|40170.26
09:10:52|40170.26
09:10:53|40170.26
09:10:55|40170.26
09:10:56|40170.26
09:10:56|40170.26
09:10:58|40170.26
09:10:58|40170.26
09:10:59|40170.26
09:11:00|40168.
09:11:01|40168.
09:11:02|40168.
09:11:04|40168.
09:11:05|40168.
09:11:06|40168.
09:11:06|40168.
09:11:08|40167.6
09:11:09|40167.6
09:11:10|40167.6
09:11:10|40167.6
09:11:12|40166.35
09:11:13|40166.35
09:11:13|40166.35
09:11:15|40166.35
09:11:15|40166.35
09:11:17|40166.35
09:11:18|40166.33
09:11:19|40166.33
09:11:21|40166.33
09:11:21|40166.33
09:11:22|40166.33
09:11:23|40166.33
09:11:25|40166.33
09:11:25|40166.33
09:11:26|40164.95
09:11:28|40164.95
09:11:28|40164.95
09:11:29|40164.95
09:11:31|40164.95
09:11:32|40164.95
09:11:33|40164.95
09:11:33|40164.95
09:11:34|40164.95
09:11:36|40164.95
09:11:36|40164.95
09:11:37|40164.95
09:11:39|40164.95
09:11:39|40164.95
09:11:41|40164.95
09:11:41|40164.95
09:11:43|40164.95
09:11:45|40164.95
09:11:46|40164.95
09:11:47|40164.95
09:11:47|40164.95
09:11:49|40164.95
09:11:50|40164.95
09:11:51|40164.95
09:11:52|40164.95
09:11:53|40164.95
09:11:55|40164.95
09:11:56|40164.95
09:11:57|40164.95
09:11:57|40164.95
09:11:59|40164.95
09:11:59|40164.95
09:12:00|40164.95
09:12:01|40164.95
09:12:03|40164.95
09:12:03|40164.95
09:12:04|40164.95
09:12:06|40164.94
09:12:06|40164.94
09:12:07|40164.94
09:12:08|40164.94
09:12:09|40164.94
09:12:10|40164.94
09:12:12|40164.94
09:12:12|40164.94
09:12:13|40164.94
09:12:15|40164.94
09:12:16|40164.94
09:12:16|40164.94
09:12:17|40164.94
09:12:18|40164.94
09:12:19|40164.94
09:12:21|40164.94
09:12:22|40164.94
09:12:22|40164.94
09:12:23|40164.94
09:12:25|40164.94
09:12:25|40164.94
09:12:26|40164.94
09:12:27|40164.94
09:12:28|40164.94
09:12:30|40164.94
09:12:30|40164.94
09:12:32|40164.94
09:12:32|40164.94
09:12:33|40164.94
09:12:35|40164.94
09:12:35|40164.94
09:12:36|40164.94
09:12:37|40164.94
09:12:38|40164.94
09:12:39|40164.94
09:12:41|40164.
09:12:42|40164.
09:12:43|40164.
09:12:44|40164.
09:12:45|40164.2
09:12:47|40164.2
09:12:48|40164.2
09:12:49|40164.2
09:12:50|40164.2
09:12:51|40164.2
09:12:52|40164.2
09:12:52|40164.2
09:12:54|40164.2
09:12:54|40164.2
09:12:56|40164.2
09:12:57|40163.43
09:12:57|40161.57
09:12:59|40161.57
09:13:00|40160.32
09:13:00|40159.16
09:13:01|40159.16
09:13:03|40159.16
09:13:04|40159.16
09:13:05|40159.16
09:13:06|40159.16
09:13:07|40159.16
09:13:07|40159.16
09:13:09|40158.
09:13:10|40158.
09:13:11|40158.
09:13:12|40158.
09:13:13|40158.
09:13:14|40158.
09:13:15|40158.
09:13:16|40158.
09:13:17|40158.
09:13:18|40158.
09:13:19|40158.
09:13:20|40160.47
09:13:21|40169.99
09:13:21|40169.99
09:13:23|40169.98
09:13:24|40169.98
09:13:25|40169.98
09:13:26|40169.98
09:13:27|40169.98
09:13:28|40169.98
09:13:29|40169.98
09:13:30|40169.98
09:13:30|40169.98
09:13:32|40169.98
09:13:33|40169.98
09:13:33|40169.98
09:13:35|40169.98
09:13:36|40169.98
09:13:37|40169.98
09:13:38|40169.99
09:13:39|40169.99
09:13:40|40169.99
09:13:41|40169.99
09:13:42|40169.99
09:13:43|40169.99
09:13:45|40169.99
09:13:46|40169.99
09:13:47|40169.99
09:13:49|40169.99
09:13:50|40169.99
09:13:50|40169.99
09:13:51|40169.99
09:13:52|40169.99
09:13:53|40169.99
09:13:55|40169.99
09:13:56|40171.1
09:13:57|40171.1
09:13:57|40171.1
09:13:58|40171.1
09:14:00|40171.1
09:14:00|40171.1
09:14:02|40170.23
09:14:03|40170.23
09:14:03|40170.24
09:14:04|40170.24
09:14:05|40170.24
09:14:07|40170.24
09:14:07|40170.24
09:14:08|40170.24
09:14:09|40170.24
09:14:11|40169.84
09:14:12|40169.84
09:14:13|40169.84
09:14:14|40169.84
09:14:15|40169.84
09:14:16|40169.84
09:14:17|40169.84
09:14:18|40168.59
09:14:19|40168.59
09:14:20|40168.59
09:14:21|40168.59
09:14:22|40168.59
09:14:23|40168.59
09:14:24|40168.59
09:14:25|40168.59
09:14:26|40166.95
09:14:27|40166.95
09:14:28|40166.95
09:14:29|40166.95
09:14:30|40166.95
09:14:31|40166.95
09:14:32|40166.95
09:14:33|40166.95
09:14:34|40166.95
09:14:35|40166.95
09:14:36|40166.95
09:14:37|40166.95
09:14:38|40166.95
09:14:39|40166.95
09:14:40|40166.95
09:14:41|40166.95
09:14:42|40166.95
09:14:43|40166.95
09:14:45|40166.95
09:14:46|40166.95
09:14:47|40166.95
09:14:49|40166.95
09:14:49|40166.95
09:14:50|40166.95
09:14:51|40166.76
09:14:52|40166.76
09:14:53|40166.76
09:14:55|40166.76
09:14:56|40166.76
09:14:57|40166.76
09:14:58|40166.76
09:14:59|40166.76
09:15:00|40166.76
09:15:01|40166.76
09:15:02|40166.76
09:15:03|40166.76
09:15:04|40166.76
09:15:05|40166.76
09:15:06|40166.76
09:15:07|40166.76
09:15:08|40166.76
09:15:09|40166.76
09:15:09|40166.76
09:15:10|40166.76
09:15:12|40166.76
09:15:13|40172.23
09:15:14|40172.23
09:15:15|40172.23
09:15:16|40172.23
09:15:16|40172.23
09:15:18|40172.18
09:15:19|40172.18
09:15:20|40169.45
09:15:21|40164.
09:15:22|40164.
09:15:23|40164.
09:15:24|40164.
09:15:25|40164.
09:15:26|40164.
09:15:27|40164.
09:15:28|40164.
09:15:29|40164.
09:15:30|40162.75
09:15:31|40162.75
09:15:32|40162.75
09:15:34|40162.75
09:15:34|40162.75
09:15:36|40162.75
09:15:36|40162.75
09:15:37|40162.75
09:15:38|40162.75
09:15:39|40162.75
09:15:40|40162.75
09:15:41|40162.75
09:15:42|40162.75
09:15:43|40162.75
09:15:44|40160.85
09:15:45|40160.85
09:15:47|40160.85
09:15:48|40160.85
09:15:49|40161.61
09:15:50|40162.09
09:15:50|40162.09
09:15:52|40162.09
09:15:53|40162.09
09:15:54|40162.09
09:15:55|40162.09
09:15:56|40162.09
09:15:57|40162.09
09:15:58|40164.84
09:15:59|40164.84
09:16:00|40166.15
09:16:01|40166.15
09:16:02|40166.15
09:16:03|40166.15
09:16:05|40166.15
09:16:05|40166.15
09:16:07|40166.15
09:16:07|40166.15
09:16:08|40166.68
09:16:10|40166.68
09:16:10|40166.68
09:16:11|40166.68
09:16:12|40167.
09:16:13|40168.63
09:16:15|40168.63
09:16:15|40168.63
09:16:17|40168.63
09:16:18|40168.63
09:16:19|40168.63
09:16:20|40168.63
09:16:21|40168.63
09:16:22|40168.63
09:16:22|40168.63
09:16:24|40168.63
09:16:24|40168.63
09:16:26|40168.63
09:16:27|40168.63
09:16:28|40168.63
09:16:29|40168.63
09:16:30|40168.63
09:16:30|40168.64
09:16:32|40168.64
09:16:33|40168.64
09:16:34|40168.64
09:16:35|40168.64
09:16:36|40172.
09:16:37|40172.
09:16:38|40172.
09:16:39|40172.
09:16:40|40172.
09:16:40|40172.
09:16:42|40172.13
09:16:42|40172.13
09:16:44|40172.13
09:16:45|40172.13
09:16:45|40172.13
09:16:47|40172.13
09:16:49|40172.13
09:16:50|40172.13
09:16:50|40172.13
09:16:52|40172.13
09:16:52|40172.13
09:16:53|40172.13
09:16:54|40181.37
09:16:56|40181.38
09:16:56|40181.38
09:16:58|40181.38
09:16:59|40183.38
09:17:00|40183.38
09:17:01|40183.38
09:17:02|40183.38
09:17:03|40183.38
09:17:05|40180.
09:17:06|40180.
09:17:07|40180.
09:17:08|40180.
09:17:09|40180.
09:17:09|40180.
09:17:10|40180.
09:17:11|40180.
09:17:12|40180.
09:17:14|40180.
09:17:14|40180.
09:17:15|40180.
09:17:16|40180.
09:17:17|40180.
09:17:18|40177.46
09:17:19|40177.46
09:17:20|40177.46
09:17:22|40177.46
09:17:22|40177.46
09:17:23|40177.46
09:17:25|40177.46
09:17:26|40177.46
09:17:27|40177.46
09:17:28|40177.46
09:17:30|40177.46
09:17:30|40177.46
09:17:31|40178.12
09:17:33|40178.12
09:17:34|40178.12
09:17:34|40178.12
09:17:36|40178.12
09:17:37|40178.12
09:17:38|40178.12
09:17:39|40178.12
09:17:40|40178.12
09:17:41|40178.12
09:17:42|40178.12
09:17:43|40178.12
09:17:44|40178.12
09:17:45|40178.12
09:17:46|40178.12
09:17:47|40178.12
09:17:49|40178.12
09:17:51|40178.12
09:17:51|40178.12
09:17:52|40178.12
09:17:54|40178.12
09:17:55|40178.12
09:17:56|40178.12
09:17:57|40178.12
09:17:58|40178.12
09:17:59|40178.12
09:18:00|40178.12
09:18:01|40178.12
09:18:02|40178.12
09:18:03|40178.12
09:18:05|40178.12
09:18:05|40178.12
09:18:07|40178.12
09:18:08|40178.12
09:18:09|40178.12
09:18:09|40178.12
09:18:10|40178.12
09:18:12|40178.12
09:18:12|40178.12
09:18:13|40178.12
09:18:15|40177.78
09:18:16|40177.78
09:18:16|40177.78
09:18:17|40177.78
09:18:18|40177.78
09:18:20|40177.78
09:18:20|40177.78
09:18:21|40177.78
09:18:22|40177.78
09:18:23|40177.78
09:18:24|40169.75
09:18:26|40166.68
09:18:27|40166.68
09:18:28|40166.68
09:18:29|40166.68
09:18:30|40166.68
09:18:30|40166.68
09:18:32|40166.68
09:18:33|40166.68
09:18:34|40165.74
09:18:35|40165.74
09:18:36|40165.74
09:18:37|40162.89
09:18:38|40162.89
09:18:39|40162.89
09:18:40|40162.89
09:18:41|40162.89
09:18:42|40162.88
09:18:43|40156.
09:18:44|40156.
09:18:45|40156.
09:18:46|40156.
09:18:47|40156.
09:18:48|40156.01
09:18:49|40156.01
09:18:51|40156.01
09:18:52|40156.01
09:18:53|40156.01
09:18:55|40156.01
09:18:55|40156.01
09:18:56|40156.01
09:18:58|40156.01
09:18:58|40156.01
09:19:00|40156.01
09:19:01|40156.01
09:19:02|40156.01
09:19:03|40156.01
09:19:04|40156.01
09:19:05|40156.01
09:19:06|40156.01
09:19:07|40156.01
09:19:09|40157.13
09:19:09|40157.13
09:19:10|40157.13
09:19:12|40157.13
09:19:12|40157.64
09:19:13|40157.64
09:19:15|40159.76
09:19:15|40159.76
09:19:17|40159.76
09:19:17|40159.76
09:19:18|40159.76
09:19:19|40165.99
09:19:20|40165.99
09:19:21|40165.99
09:19:23|40165.99
09:19:23|40165.99
09:19:25|40165.99
09:19:26|40165.99
09:19:26|40165.99
09:19:27|40165.99
09:19:28|40165.99
09:19:29|40165.99
09:19:31|40163.46
09:19:32|40163.46
09:19:32|40163.46
09:19:33|40163.46
09:19:34|40163.46
09:19:35|40163.26
09:19:37|40163.26
09:19:38|40163.26
09:19:38|40163.26
09:19:39|40163.26
09:19:40|40163.26
09:19:42|40163.26
09:19:42|40163.26
09:19:43|40163.26
09:19:44|40163.26
09:19:45|40161.82
09:19:47|40160.93
09:19:47|40160.93
09:19:48|40160.93
09:19:50|40160.93
09:19:51|40160.93
09:19:52|40160.93
09:19:54|40160.93
09:19:55|40160.93
09:19:56|40160.93
09:19:57|40160.57
09:19:58|40160.57
09:19:59|40160.57
09:20:00|40160.57
09:20:01|40160.57
09:20:03|40160.57
09:20:04|40160.57
09:20:05|40160.57
09:20:05|40160.74
09:20:07|40160.74
09:20:07|40160.74
09:20:09|40160.74
09:20:09|40160.74
09:20:11|40160.74
09:20:12|40160.74
09:20:13|40160.74
09:20:14|40160.74
09:20:15|40160.74
09:20:16|40160.74
09:20:17|40160.74
09:20:18|40160.74
09:20:19|40160.74
09:20:20|40160.74
09:20:21|40160.74
09:20:22|40160.74
09:20:23|40160.74
09:20:24|40160.74
09:20:25|40160.74
09:20:26|40160.74
09:20:27|40160.74
09:20:28|40160.74
09:20:29|40160.74
09:20:30|40160.74
09:20:31|40160.74
09:20:32|40160.74
09:20:33|40160.74
09:20:34|40160.74
09:20:35|40160.74
09:20:36|40160.74
09:20:37|40160.74
09:20:38|40161.9
09:20:39|40161.9
09:20:40|40161.9
09:20:41|40161.9
09:20:42|40156.81
09:20:43|40153.74
09:20:44|40153.74
09:20:45|40153.74
09:20:46|40153.74
09:20:47|40153.75
09:20:48|40153.75
09:20:49|40153.75
09:20:51|40153.75
09:20:52|40153.75
09:20:53|40157.52
09:20:54|40157.52
09:20:55|40157.52
09:20:56|40157.52
09:20:57|40157.52
09:20:58|40157.52
09:20:59|40157.52
09:21:00|40157.52
09:21:01|40157.52
09:21:02|40157.52
09:21:03|40157.52
09:21:04|40157.52
09:21:05|40157.52
09:21:06|40157.52
09:21:07|40157.52
09:21:08|40157.52
09:21:09|40157.52
09:21:10|40157.52
09:21:11|40157.52
09:21:12|40157.52
09:21:13|40157.52
09:21:14|40157.52
09:21:15|40157.52
09:21:16|40157.52
09:21:17|40163.1
09:21:18|40167.98
09:21:19|40167.98
09:21:20|40167.98
09:21:21|40167.98
09:21:22|40167.98
09:21:23|40171.63
09:21:24|40171.63
09:21:25|40171.63
09:21:26|40171.63
09:21:27|40171.63
09:21:28|40171.63
09:21:29|40171.63
09:21:30|40171.63
09:21:31|40174.62
09:21:32|40174.62
09:21:33|40174.92
09:21:35|40174.92
09:21:35|40174.92
09:21:36|40174.92
09:21:38|40174.92
09:21:39|40174.92
09:21:39|40174.92
09:21:40|40174.92
09:21:41|40174.92
09:21:42|40174.92
09:21:43|40174.92
09:21:44|40174.92
09:21:45|40174.92
09:21:46|40174.92
09:21:47|40174.92
09:21:48|40174.92
09:21:49|40174.92
09:21:50|40174.92
09:21:52|40174.92
09:21:53|40174.92
09:21:54|40174.92
09:21:55|40174.92
09:21:57|40174.92
09:21:58|40174.92
09:21:59|40174.92
09:21:59|40178.
09:22:00|40178.
09:22:01|40178.
09:22:03|40177.99
09:22:04|40177.99
09:22:05|40177.99
09:22:05|40177.99
09:22:07|40177.99
09:22:07|40177.99
09:22:08|40178.
09:22:10|40178.
09:22:11|40178.
09:22:12|40178.
09:22:12|40178.
09:22:13|40178.
09:22:14|40178.
09:22:15|40178.
09:22:16|40178.
09:22:18|40178.
09:22:18|40178.
09:22:20|40178.
09:22:21|40178.
09:22:22|40178.
09:22:23|40178.
09:22:24|40178.
09:22:25|40178.
09:22:26|40178.
09:22:27|40178.
09:22:28|40178.
09:22:29|40178.
09:22:29|40178.
09:22:31|40178.
09:22:32|40178.
09:22:33|40178.
09:22:33|40178.
09:22:35|40178.
09:22:36|40178.
09:22:37|40178.
09:22:38|40176.45
09:22:39|40173.87
09:22:40|40173.87
09:22:40|40173.87
09:22:42|40173.28
09:22:42|40173.28
09:22:44|40173.28
09:22:44|40173.28
09:22:45|40173.28
09:22:46|40173.28
09:22:48|40173.28
09:22:49|40173.28
09:22:50|40173.28
09:22:51|40173.28
09:22:52|40175.02
09:22:53|40175.02
09:22:55|40175.02
09:22:56|40175.02
09:22:57|40175.02
09:22:58|40175.03
09:22:59|40175.03
09:23:00|40175.75
09:23:01|40177.39
09:23:02|40177.39
09:23:02|40178.
09:23:04|40178.
09:23:04|40178.
09:23:06|40178.
09:23:07|40178.
09:23:08|40178.
09:23:08|40178.
09:23:09|40178.
09:23:11|40178.
09:23:12|40178.
09:23:13|40178.
09:23:14|40178.
09:23:15|40178.
09:23:15|40178.
09:23:17|40178.
09:23:18|40178.
09:23:19|40178.
09:23:20|40178.
09:23:21|40178.
09:23:22|40179.22
09:23:23|40179.22
09:23:24|40179.22
09:23:25|40179.22
09:23:26|40179.22
09:23:27|40179.22
09:23:28|40179.22
09:23:29|40179.22
09:23:30|40179.22
09:23:31|40179.22
09:23:32|40179.22
09:23:33|40179.22
09:23:34|40179.22
09:23:35|40179.22
09:23:36|40179.22
09:23:37|40179.15
09:23:39|40179.15
09:23:39|40179.15
09:23:41|40179.15
09:23:42|40179.15
09:23:42|40179.15
09:23:43|40179.16
09:23:44|40179.16
09:23:45|40179.16
09:23:46|40177.69
09:23:47|40177.69
09:23:48|40177.69
09:23:49|40177.69
09:23:50|40177.69
09:23:51|40177.69
09:23:53|40177.69
09:23:54|40177.69
09:23:55|40177.69
09:23:56|40177.69
09:23:57|40178.
09:23:58|40166.51
09:23:59|40168.55
09:24:00|40168.55
09:24:01|40172.26
09:24:02|40172.26
09:24:03|40172.26
09:24:04|40172.26
09:24:06|40175.54
09:24:07|40175.54
09:24:08|40175.54
09:24:08|40175.54
09:24:10|40175.54
09:24:10|40175.54
09:24:12|40175.54
09:24:13|40175.54
09:24:13|40175.54
09:24:15|40175.54
09:24:15|40175.54
09:24:17|40175.54
09:24:18|40175.54
09:24:19|40175.54
09:24:20|40175.54
09:24:21|40175.54
09:24:22|40175.53
09:24:23|40175.53
09:24:24|40173.9
09:24:25|40171.
09:24:26|40169.32
09:24:27|40169.32
09:24:28|40169.32
09:24:29|40169.32
09:24:30|40169.32
09:24:31|40169.32
09:24:32|40169.32
09:24:33|40169.32
09:24:34|40169.32
09:24:35|40169.32
09:24:36|40169.32
09:24:37|40169.32
09:24:39|40169.33
09:24:40|40169.33
09:24:40|40169.33
09:24:42|40169.33
09:24:42|40169.33
09:24:43|40169.33
09:24:44|40169.33
09:24:45|40169.33
09:24:46|40169.33
09:24:48|40169.33
09:24:48|40174.74
09:24:50|40174.74
09:24:50|40174.74
09:24:51|40174.74
09:24:52|40174.74
09:24:53|40174.74
09:24:55|40174.74
09:24:56|40174.74
09:24:57|40174.74
09:24:57|40174.74
09:25:00|40174.19
09:25:01|40174.19
09:25:02|40174.19
09:25:02|40174.19
09:25:04|40174.19
09:25:04|40174.19
09:25:05|40174.19
09:25:06|40174.
09:25:07|40174.01
09:25:08|40174.01
09:25:09|40168.96
09:25:10|40168.96
09:25:11|40168.96
09:25:12|40168.96
09:25:13|40168.96
09:25:14|40168.96
09:25:15|40168.96
09:25:16|40159.08
09:25:17|40159.08
09:25:18|40159.08
09:25:19|40159.08
09:25:21|40158.94
09:25:22|40158.94
09:25:23|40158.94
09:25:24|40158.94
09:25:25|40158.94
09:25:26|40158.94
09:25:27|40158.94
09:25:28|40158.94
09:25:29|40158.94
09:25:30|40158.94
09:25:31|40156.16
09:25:32|40156.16
09:25:33|40156.16
09:25:34|40156.16
09:25:35|40156.16
09:25:36|40156.16
09:25:37|40156.16
09:25:38|40156.16
09:25:39|40156.16
09:25:40|40156.16
09:25:41|40156.16
09:25:42|40156.16
09:25:43|40156.16
09:25:44|40156.16
09:25:45|40156.16
09:25:46|40156.16
09:25:47|40157.1
09:25:48|40157.1
09:25:49|40157.1
09:25:50|40157.1
09:25:51|40157.1
09:25:52|40157.1
09:25:53|40157.1
09:25:54|40157.1
09:25:55|40157.1
09:25:56|40157.1
09:25:57|40162.61
09:25:58|40162.61
09:26:00|40162.61
09:26:01|40162.61
09:26:02|40162.61
09:26:02|40162.61
09:26:04|40162.61
09:26:05|40162.61
09:26:05|40162.61
09:26:07|40162.61
09:26:07|40162.61
09:26:09|40162.61
09:26:10|40162.61
09:26:11|40162.61
09:26:12|40162.61
09:26:12|40162.61
09:26:14|40162.6
09:26:15|40162.6
09:26:16|40162.6
09:26:17|40162.6
09:26:17|40162.6
09:26:18|40162.6
09:26:20|40162.46
09:26:21|40155.84
09:26:22|40155.84
09:26:23|40155.84
09:26:24|40155.84
09:26:26|40151.71
09:26:26|40148.61
09:26:27|40147.38
09:26:28|40147.38
09:26:29|40147.38
09:26:30|40147.38
09:26:31|40151.
09:26:33|40151.
09:26:34|40151.
09:26:34|40151.
09:26:35|40151.
09:26:36|40151.
09:26:37|40151.
09:26:38|40151.
09:26:39|40151.
09:26:40|40151.
09:26:41|40151.
09:26:43|40151.
09:26:44|40151.
09:26:44|40151.
09:26:45|40151.
09:26:46|40151.
09:26:48|40151.
09:26:48|40151.
09:26:49|40151.
09:26:51|40151.
09:26:52|40152.86
09:26:53|40152.86
09:26:53|40152.86
09:26:55|40152.86
09:26:55|40152.86
09:26:58|40152.86
09:26:59|40150.38
09:27:00|40150.38
09:27:00|40150.38
09:27:02|40150.38
09:27:03|40150.38
09:27:04|40152.04
09:27:05|40152.04
09:27:06|40152.44
09:27:08|40152.44
09:27:09|40152.44
09:27:09|40152.44
09:27:11|40152.44
09:27:20|40153.54
09:27:20|40153.54
09:27:21|40153.54
09:27:23|40153.54
09:27:24|40153.54
09:27:25|40153.54
09:27:26|40153.54
09:27:27|40153.54
09:27:28|40153.54
09:27:29|40153.54
09:27:30|40153.54
09:27:31|40153.54
09:27:32|40153.54
09:27:33|40153.54
09:27:34|40155.37
09:27:35|40155.37
09:27:36|40155.37
09:27:37|40155.37
09:27:38|40155.37
09:27:39|40155.37
09:27:40|40155.37
09:27:41|40155.37
09:27:42|40155.37
09:27:43|40155.37
09:27:44|40155.37
09:27:46|40155.37
09:27:46|40155.37
09:27:47|40155.37
09:27:48|40155.37
09:27:50|40155.37
09:27:51|40155.37
09:27:51|40155.37
09:27:52|40155.37
09:27:53|40155.37
09:27:54|40155.37
09:27:56|40155.37
09:27:56|40155.13
09:27:58|40155.13
09:28:00|40155.13
09:28:00|40155.17
09:28:02|40158.06
09:28:04|40158.06
09:28:04|40158.06
09:28:05|40158.06
09:28:06|40164.03
09:28:08|40164.03
09:28:09|40164.02
09:28:09|40164.02
09:28:11|40164.02
09:28:12|40164.02
09:28:12|40164.02
09:28:14|40164.02
09:28:14|40164.02
09:28:15|40164.02
09:28:16|40164.02
09:28:18|40164.02
09:28:18|40164.02
09:28:20|40164.02
09:28:21|40164.02
09:28:22|40164.02
09:28:23|40164.02
09:28:24|40164.07
09:28:25|40164.07
09:28:26|40164.07
09:28:27|40164.07
09:28:28|40165.34
09:28:29|40165.34
09:28:30|40165.34
09:28:31|40165.34
09:28:37|40171.12
09:28:37|40171.12
09:28:39|40171.12
09:28:40|40171.12
09:28:40|40171.12
09:28:42|40171.12
09:28:43|40167.48
09:28:43|40167.48
09:28:45|40167.48
09:28:46|40167.48
09:28:47|40165.68
09:28:48|40165.68
09:28:50|40165.68
09:28:50|40165.68
09:28:52|40165.68
09:28:52|40165.68
09:28:53|40165.68
09:28:54|40165.68
09:28:56|40165.68
09:28:56|40165.68
09:28:57|40165.68
09:28:59|40165.68
09:29:00|40165.68
09:29:01|40165.68
09:29:03|40165.68
09:29:04|40165.68
09:29:05|40165.68
09:29:06|40165.68
09:29:07|40165.68
09:29:08|40165.68
09:29:09|40165.68
09:29:10|40165.68
09:29:11|40165.68
09:29:12|40165.68
09:29:13|40165.68
09:29:14|40165.68
09:29:15|40165.68
09:29:16|40165.68
09:29:17|40165.68
09:29:18|40165.68
09:29:19|40165.68
09:29:20|40165.68
09:29:21|40165.68
09:29:22|40165.68
09:29:23|40165.68
09:29:24|40165.68
09:29:25|40165.68
09:29:26|40165.68
09:29:27|40165.68
09:29:28|40165.68
09:29:29|40165.33
09:29:30|40165.33
09:29:31|40165.33
09:29:32|40165.33
09:29:33|40165.33
09:29:34|40159.4
09:29:35|40159.4
09:29:36|40159.4
09:29:37|40159.4
09:29:38|40159.4
09:29:39|40159.4
09:29:40|40159.4
09:29:41|40159.4
09:29:42|40159.4
09:29:43|40159.4
09:29:44|40159.4
09:29:45|40159.4
09:29:46|40159.4
09:29:47|40159.4
09:29:48|40159.4
09:29:49|40159.4
09:29:50|40159.4
09:29:51|40159.4
09:29:52|40159.4
09:29:53|40159.4
09:29:54|40159.4
09:29:55|40159.4
09:29:56|40159.4
09:29:57|40159.4
09:29:58|40159.4
09:29:59|40159.4
09:30:01|40159.4
09:30:01|40159.4
09:30:03|40159.4
09:30:05|40159.4
09:30:05|40159.4
09:30:06|40157.51
09:30:08|40155.14
09:30:08|40155.14
09:30:10|40155.14
09:30:11|40155.14
09:30:12|40155.14
09:30:13|40155.14
09:30:13|40155.14
09:30:14|40155.14
09:30:16|40155.14
09:30:17|40154.63
09:30:18|40154.63
09:30:19|40162.66
09:30:20|40162.66
09:30:21|40162.66
09:30:22|40162.66
09:30:22|40162.66
09:30:24|40162.66
09:30:25|40162.66
09:30:26|40162.66
09:30:26|40162.66
09:30:28|40165.55
09:30:28|40171.09
09:30:30|40171.09
09:30:31|40171.09
09:30:32|40171.09
09:30:32|40171.09
09:30:34|40171.09
09:30:35|40171.09
09:30:35|40171.09
09:30:37|40171.09
09:30:38|40171.09
09:30:38|40171.09
09:30:39|40171.09
09:30:41|40172.72
09:30:42|40172.72
09:30:43|40172.72
09:30:44|40172.72
09:30:45|40171.48
09:30:46|40171.47
09:30:48|40171.47
09:30:49|40171.47
09:30:50|40171.47
09:30:51|40171.47
09:30:51|40171.47
09:30:52|40171.47
09:30:53|40171.47
09:30:55|40171.47
09:30:55|40169.9
09:30:56|40169.9
09:30:57|40169.9
09:30:59|40169.89
09:30:59|40169.89
09:31:01|40169.89
09:31:03|40169.89
09:31:03|40169.89
09:31:06|40169.89
09:31:07|40169.89
09:31:07|40169.89
09:31:09|40169.89
09:31:09|40169.89
09:31:10|40169.89
09:31:12|40169.89
09:31:13|40169.9
09:31:13|40169.9
09:31:14|40169.9
09:31:16|40169.9
09:31:16|40169.9
09:31:17|40169.9
09:31:19|40169.9
09:31:19|40169.9
09:31:20|40169.9
09:31:21|40169.9
09:31:22|40169.9
09:31:23|40170.1
09:31:24|40170.1
09:31:25|40170.1
09:31:27|40170.1
09:31:27|40166.94
09:31:28|40166.94
09:31:30|40163.37
09:31:31|40158.45
09:31:31|40158.45
09:31:33|40158.45
09:31:34|40158.45
09:31:35|40158.45
09:31:36|40158.45
09:31:37|40158.45
09:31:38|40158.45
09:31:39|40158.45
09:31:40|40158.45
09:31:41|40158.45
09:31:42|40158.45
09:31:43|40158.53
09:31:44|40158.53
09:31:45|40158.53
09:31:46|40158.53
09:31:47|40158.53
09:31:48|40158.53
09:31:49|40158.53
09:31:50|40158.58
09:31:51|40158.58
09:31:52|40158.58
09:31:53|40158.58
09:31:54|40158.58
09:31:55|40161.71
09:31:56|40161.71
09:31:57|40161.71
09:31:58|40161.71
09:31:59|40161.71
09:32:00|40161.71
09:32:01|40161.71
09:32:02|40161.71
09:32:03|40161.71
09:32:05|40161.71
09:32:06|40161.71
09:32:07|40161.71
09:32:07|40161.71
09:32:09|40161.71
09:32:10|40167.57
09:32:11|40167.57
09:32:11|40167.57
09:32:13|40167.57
09:32:13|40167.57
09:32:15|40167.57
09:32:16|40167.56
09:32:17|40167.56
09:32:18|40167.56
09:32:19|40167.56
09:32:20|40167.56
09:32:21|40167.56
09:32:22|40167.56
09:32:23|40167.56
09:32:24|40167.56
09:32:25|40165.06
09:32:26|40165.06
09:32:27|40165.06
09:32:28|40165.06
09:32:29|40165.06
09:32:30|40165.06
09:32:31|40165.06
09:32:32|40165.06
09:32:33|40163.63
09:32:34|40163.63
09:32:35|40163.63
09:32:36|40163.63
09:32:37|40163.63
09:32:38|40163.63
09:32:40|40163.63
09:32:40|40163.63
09:32:41|40163.63
09:32:43|40163.63
09:32:43|40163.63
09:32:45|40163.63
09:32:45|40163.63
09:32:46|40163.63
09:32:47|40163.63
09:32:48|40163.63
09:32:49|40163.63
09:32:50|40163.63
09:32:52|40163.63
09:32:53|40163.63
09:32:53|40163.63
09:32:54|40163.63
09:32:56|40163.63
09:32:56|40163.63
09:32:57|40163.63
09:32:58|40163.63
09:33:00|40163.63
09:33:00|40163.63
09:33:02|40163.63
09:33:03|40163.63
09:33:04|40165.15
09:33:05|40165.15
09:33:06|40165.15
09:33:07|40165.15
09:33:09|40165.15
09:33:09|40165.15
09:33:11|40165.15
09:33:12|40165.14
09:33:12|40165.14
09:33:13|40165.14
09:33:15|40165.14
09:33:15|40165.14
09:33:16|40165.14
09:33:18|40165.14
09:33:19|40165.14
09:33:19|40165.14
09:33:20|40165.14
09:33:21|40165.14
09:33:22|40165.14
09:33:24|40165.14
09:33:25|40165.14
09:33:26|40165.14
09:33:27|40165.14
09:33:27|40165.14
09:33:28|40165.14
09:33:30|40165.14
09:33:31|40165.15
09:33:32|40165.14
09:33:32|40165.14
09:33:33|40165.14
09:33:34|40165.14
09:33:35|40165.14
09:33:37|40165.14
09:33:38|40165.14
09:33:38|40165.14
09:33:39|40165.14
09:33:40|40165.14
09:33:42|40165.14
09:33:43|40165.14
09:33:44|40165.14
09:33:44|40165.14
09:33:46|40165.14
09:33:47|40165.14
09:33:48|40165.14
09:33:49|40165.14
09:33:50|40164.05
09:33:51|40162.69
09:33:52|40156.
09:33:53|40156.
09:33:54|40156.
09:33:55|40156.
09:33:56|40154.85
09:33:57|40153.19
09:33:58|40153.19
09:33:59|40153.19
09:34:00|40153.19
09:34:01|40153.19
09:34:02|40153.19
09:34:03|40153.19
09:34:05|40153.19
09:34:06|40153.19
09:34:07|40153.19
09:34:08|40153.19
09:34:09|40153.19
09:34:10|40153.19
09:34:11|40152.83
09:34:12|40152.83
09:34:14|40152.83
09:34:15|40152.83
09:34:15|40152.83
09:34:16|40152.83
09:34:18|40152.83
09:34:19|40152.82
09:34:20|40152.82
09:34:21|40152.82
09:34:21|40153.52
09:34:22|40153.52
09:34:23|40153.52
09:34:24|40158.55
09:34:25|40158.55
09:34:27|40158.55
09:34:28|40158.55
09:34:29|40158.55
09:34:30|40163.59
09:34:31|40163.59
09:34:32|40163.59
09:34:33|40163.59
09:34:34|40163.59
09:34:35|40163.59
09:34:36|40163.59
09:34:37|40163.59
09:34:38|40163.59
09:34:39|40163.59
09:34:40|40163.59
09:34:41|40163.59
09:34:42|40163.59
09:34:43|40163.59
09:34:44|40163.59
09:34:45|40163.59
09:34:46|40163.59
09:34:47|40163.59
09:34:48|40163.59
09:34:49|40163.59
09:34:50|40163.59
09:34:51|40163.59
09:34:52|40163.59
09:34:53|40163.59
09:34:54|40165.24
09:34:55|40165.24
09:34:56|40165.24
09:34:57|40165.24
09:34:58|40165.24
09:34:59|40165.24
09:35:00|40165.24
09:35:01|40165.24
09:35:02|40165.24
09:35:03|40165.24
09:35:04|40165.24
09:35:06|40165.24
09:35:07|40165.24
09:35:08|40165.24
09:35:09|40165.24
09:35:10|40165.24
09:35:11|40165.24
09:35:12|40165.24
09:35:13|40165.24
09:35:14|40165.24
09:35:15|40165.24
09:35:16|40165.24
09:35:17|40165.24
09:35:18|40165.24
09:35:20|40164.77
09:35:21|40164.77
09:35:21|40164.77
09:35:23|40164.42
09:35:23|40164.42
09:35:24|40164.42
09:35:25|40161.1
09:35:26|40161.1
09:35:27|40161.1
09:35:28|40161.1
09:35:30|40161.1
09:35:30|40161.1
09:35:31|40161.1
09:35:33|40161.1
09:35:34|40161.1
09:35:35|40161.1
09:35:36|40159.45
09:35:37|40159.45
09:35:38|40159.45
09:35:39|40159.45
09:35:40|40159.45
09:35:41|40159.45
09:35:42|40159.45
09:35:43|40159.45
09:35:44|40159.45
09:35:45|40159.45
09:35:46|40159.45
09:35:47|40159.45
09:35:48|40159.45
09:35:49|40159.45
09:35:50|40159.45
09:35:51|40159.45
09:35:52|40159.45
09:35:53|40159.45
09:35:54|40159.45
09:35:55|40159.45
09:35:57|40159.45
09:35:57|40159.44
09:35:58|40159.44
09:35:59|40159.44
09:36:00|40159.44
09:36:01|40159.44
09:36:02|40159.44
09:36:04|40159.44
09:36:04|40159.44
09:36:06|40159.44
09:36:07|40159.44
09:36:08|40159.44
09:36:09|40159.44
09:36:11|40159.44
09:36:12|40159.44
09:36:13|40159.44
09:36:14|40159.44
09:36:15|40159.44
09:36:16|40159.44
09:36:17|40159.44
09:36:18|40159.44
09:36:19|40159.44
09:36:20|40159.44
09:36:21|40159.44
09:36:22|40159.44
09:36:23|40159.44
09:36:24|40159.44
09:36:25|40159.44
09:36:26|40159.44
09:36:27|40159.44
09:36:28|40159.44
09:36:29|40159.44
09:36:30|40159.44
09:36:31|40159.44
09:36:32|40159.44
09:36:33|40159.44
09:36:34|40159.44
09:36:35|40159.44
09:36:36|40159.44
09:36:37|40159.44
09:36:38|40159.44
09:36:39|40159.44
09:36:40|40159.44
09:36:41|40159.44
09:36:42|40159.25
09:36:43|40159.25
09:36:44|40159.25
09:36:45|40159.25
09:36:47|40159.24
09:36:47|40159.24
09:36:49|40159.24
09:36:50|40159.24
09:36:50|40159.24
09:36:52|40159.24
09:36:52|40159.24
09:36:54|40159.24
09:36:55|40159.24
09:36:56|40159.24
09:36:57|40159.24
09:36:58|40159.24
09:36:59|40156.
09:37:00|40156.
09:37:01|40156.
09:37:01|40156.
09:37:02|40156.
09:37:04|40156.
09:37:05|40156.
09:37:06|40156.
09:37:08|40156.
09:37:08|40156.
09:37:10|40156.
09:37:10|40156.
09:37:12|40156.
09:37:13|40156.
09:37:14|40156.
09:37:15|40156.
09:37:16|40156.
09:37:16|40156.
09:37:18|40156.
09:37:19|40156.
09:37:20|40156.
09:37:21|40156.
09:37:22|40156.
09:37:23|40156.
09:37:24|40156.
09:37:25|40156.
09:37:26|40156.
09:37:27|40156.
09:37:28|40156.
09:37:29|40156.
09:37:30|40156.
09:37:31|40156.
09:37:33|40156.
09:37:33|40156.
09:37:35|40156.
09:37:35|40156.01
09:37:36|40156.01
09:37:37|40156.01
09:37:38|40156.01
09:37:40|40156.01
09:37:41|40156.01
09:37:41|40156.01
09:37:43|40156.01
09:37:43|40156.01
09:37:44|40156.01
09:37:46|40156.01
09:37:46|40156.01
09:37:47|40156.01
09:37:48|40156.01
09:37:49|40156.01
09:37:50|40156.01
09:37:51|40156.01
09:37:53|40156.01
09:37:53|40156.22
09:37:55|40156.22
09:37:56|40156.22
09:37:57|40156.22
09:37:58|40156.22
09:37:59|40161.85
09:37:59|40161.85
09:38:00|40161.85
09:38:02|40161.85
09:38:03|40161.85
09:38:04|40161.85
09:38:05|40161.85
09:38:05|40161.85
09:38:08|40161.85
09:38:09|40161.85
09:38:10|40161.85
09:38:11|40161.85
09:38:12|40161.85
09:38:13|40161.85
09:38:14|40161.85
09:38:16|40161.85
09:38:16|40161.85
09:38:17|40161.85
09:38:18|40161.85
09:38:19|40163.56
09:38:20|40163.56
09:38:22|40163.56
09:38:22|40163.56
09:38:24|40163.56
09:38:24|40163.56
09:38:25|40163.56
09:38:27|40163.56
09:38:27|40166.44
09:38:29|40166.44
09:38:30|40166.44
09:38:30|40166.44
09:38:32|40166.44
09:38:32|40166.44
09:38:33|40166.44
09:38:34|40166.44
09:38:36|40166.44
09:38:37|40166.44
09:38:37|40166.44
09:38:39|40166.44
09:38:40|40166.44
09:38:41|40166.44
09:38:42|40166.44
09:38:43|40166.44
09:38:44|40166.44
09:38:45|40166.44
09:38:47|40166.44
09:38:48|40166.44
09:38:49|40166.44
09:38:50|40166.44
09:38:50|40166.44
09:38:51|40166.44
09:38:52|40166.44
09:38:54|40166.44
09:38:54|40166.44
09:38:56|40166.44
09:38:56|40166.44
09:38:57|40166.44
09:38:59|40166.44
09:38:59|40166.44
09:39:01|40166.44
09:39:02|40166.44
09:39:03|40166.44
09:39:03|40169.51
09:39:05|40169.51
09:39:05|40169.51
09:39:07|40169.51
09:39:08|40174.67
09:39:10|40174.67
09:39:10|40174.67
09:39:11|40174.67
09:39:13|40174.67
09:39:14|40174.67
09:39:15|40174.67
09:39:16|40174.67
09:39:17|40174.67
09:39:18|40174.67
09:39:19|40174.66
09:39:21|40174.66
09:39:22|40174.66
09:39:23|40174.66
09:39:24|40174.66
09:39:24|40174.66
09:39:26|40174.66
09:39:27|40174.66
09:39:28|40174.67
09:39:29|40174.67
09:39:30|40174.67
09:39:30|40174.67
09:39:32|40174.67
09:39:33|40174.67
09:39:33|40174.67
09:39:35|40174.67
09:39:35|40174.66
09:39:36|40174.66
09:39:37|40174.66
09:39:38|40174.66
09:39:39|40174.66
09:39:40|40174.66
09:39:42|40174.66
09:39:43|40174.66
09:39:43|40174.66
09:39:45|40174.66
09:39:46|40174.66
09:39:47|40174.66
09:39:48|40174.67
09:39:49|40174.67
09:39:49|40174.67
09:39:50|40174.67
09:39:52|40174.67
09:39:53|40174.67
09:39:53|40174.67
09:39:54|40174.67
09:39:56|40174.67
09:39:57|40174.67
09:39:58|40174.67
09:39:58|40174.67
09:40:00|40174.67
09:40:01|40174.67
09:40:01|40174.67
09:40:03|40174.67
09:40:03|40174.67
09:40:05|40174.67
09:40:05|40174.67
09:40:06|40174.67
09:40:08|40174.67
09:40:08|40174.67
09:40:09|40174.67
09:40:11|40174.67
09:40:12|40175.29
09:40:14|40175.29
09:40:14|40175.29
09:40:15|40175.29
09:40:16|40175.29
09:40:17|40175.29
09:40:18|40175.29
09:40:19|40175.29
09:40:21|40175.29
09:40:21|40175.29
09:40:23|40175.29
09:40:23|40175.29
09:40:24|40175.29
09:40:25|40175.29
09:40:26|40175.29
09:40:27|40175.29
09:40:28|40175.29
09:40:30|40175.29
09:40:31|40174.97
09:40:31|40174.97
09:40:33|40174.97
09:40:34|40174.97
09:40:35|40174.97
09:40:36|40174.97
09:40:37|40174.97
09:40:38|40174.97
09:40:39|40174.97
09:40:40|40174.97
09:40:41|40174.97
09:40:42|40174.97
09:40:43|40174.97
09:40:44|40174.97
09:40:45|40174.97
09:40:46|40174.97
09:40:47|40174.97
09:40:48|40174.97
09:40:49|40174.97
09:40:50|40174.97
09:40:51|40174.97
09:40:52|40174.97
09:40:53|40174.97
09:40:54|40174.97
09:40:55|40174.97
09:40:56|40174.97
09:40:57|40174.97
09:40:58|40174.97
09:41:00|40174.97
09:41:00|40174.97
09:41:01|40174.97
09:41:02|40174.97
09:41:03|40174.97
09:41:05|40174.97
09:41:05|40174.97
09:41:06|40174.97
09:41:07|40174.97
09:41:08|40174.97
09:41:09|40174.97
09:41:11|40174.97
09:41:13|40174.97
09:41:14|40174.97
09:41:15|40174.97
09:41:16|40174.97
09:41:17|40174.97
09:41:18|40174.97
09:41:19|40174.97
09:41:20|40174.97
09:41:21|40174.97
09:41:21|40174.97
09:41:23|40174.97
09:41:24|40174.97
09:41:25|40174.97
09:41:26|40174.98
09:41:27|40174.98
09:41:28|40174.98
09:41:29|40174.98
09:41:30|40174.98
09:41:30|40174.98
09:41:32|40174.98
09:41:33|40174.98
09:41:34|40174.98
09:41:35|40174.98
09:41:36|40174.98
09:41:37|40174.98
09:41:38|40174.98
09:41:39|40174.98
09:41:40|40177.29
09:41:41|40177.29
09:41:42|40177.29
09:41:43|40177.29
09:41:44|40177.29
09:41:45|40180.17
09:41:46|40180.17
09:41:47|40180.17
09:41:48|40180.18
09:41:49|40180.18
09:41:49|40180.18
09:41:51|40180.18
09:41:52|40180.18
09:41:52|40180.18
09:41:54|40180.18
09:41:55|40180.18
09:41:56|40180.18
09:41:57|40180.18
09:41:58|40180.18
09:41:58|40180.18
09:42:00|40180.18
09:42:00|40180.18
09:42:01|40180.18
09:42:03|40180.18
09:42:04|40180.18
09:42:05|40180.18
09:42:06|40180.18
09:42:07|40180.18
09:42:08|40180.18
09:42:09|40180.18
09:42:10|40180.18
09:42:11|40180.18
09:42:12|40180.18
09:42:13|40186.5
09:42:14|40203.86
09:42:15|40207.78
09:42:16|40207.78
09:42:17|40207.78
09:42:18|40207.78
09:42:20|40207.78
09:42:20|40207.78
09:42:22|40207.78
09:42:23|40207.78
09:42:24|40207.78
09:42:25|40207.78
09:42:26|40207.78
09:42:27|40207.78
09:42:28|40211.08
09:42:29|40238.76
09:42:30|40240.86
09:42:31|40236.
09:42:32|40234.25
09:42:33|40235.75
09:42:34|40235.75
09:42:35|40235.75
09:42:36|40247.88
09:42:37|40247.88
09:42:39|40252.78
09:42:39|40251.96
09:42:41|40248.32
09:42:41|40244.31
09:42:43|40243.51
09:42:46|40250.34
09:42:46|40250.34
09:42:48|40250.34
09:42:48|40250.34
09:42:50|40250.34
09:42:51|40250.34
09:42:51|40250.34
09:42:53|40250.34
09:42:54|40250.34
09:42:54|40250.34
09:42:56|40250.54
09:42:56|40250.54
09:42:57|40247.04
09:42:59|40247.04
09:43:00|40245.84
09:43:01|40245.84
09:43:02|40256.
09:43:03|40256.
09:43:04|40254.76
09:43:05|40254.76
09:43:05|40254.76
09:43:07|40254.76
09:43:08|40254.76
09:43:09|40254.76
09:43:09|40254.76
09:43:10|40254.99
09:43:12|40254.99
09:43:13|40257.59
09:43:15|40257.59
09:43:15|40257.59
09:43:17|40257.59
09:43:17|40257.59
09:43:18|40257.59
09:43:20|40257.59
09:43:21|40257.59
09:43:22|40257.59
09:43:23|40257.59
09:43:24|40270.18
09:43:25|40270.18
09:43:26|40270.
09:43:26|40270.
09:43:28|40270.
09:43:28|40269.35
09:43:30|40269.35
09:43:30|40268.02
09:43:32|40268.02
09:43:33|40268.28
09:43:34|40268.28
09:43:35|40268.28
09:43:36|40268.28
09:43:37|40268.28
09:43:38|40268.28
09:43:39|40264.63
09:43:40|40264.63
09:43:41|40264.63
09:43:42|40264.63
09:43:43|40264.63
09:43:45|40264.63
09:43:45|40264.63
09:43:46|40264.63
09:43:47|40264.63
09:43:49|40264.63
09:43:49|40264.63
09:43:50|40264.63
09:43:52|40265.37
09:43:53|40265.37
09:43:54|40265.37
09:43:54|40265.37
09:43:56|40271.09
09:43:57|40271.09
09:43:58|40272.
09:43:59|40272.
09:44:00|40272.
09:44:01|40272.01
09:44:01|40272.01
09:44:03|40272.02
09:44:03|40272.02
09:44:05|40272.02
09:44:05|40272.02
09:44:08|40272.
09:44:09|40272.
09:44:09|40272.
09:44:11|40272.
09:44:11|40272.
09:44:13|40272.
09:44:14|40268.01
09:44:16|40263.92
09:44:17|40263.92
09:44:18|40263.92
09:44:18|40263.92
09:44:20|40263.92
09:44:21|40263.92
09:44:22|40263.92
09:44:23|40260.59
09:44:24|40260.59
09:44:24|40260.59
09:44:26|40260.59
09:44:27|40260.59
09:44:28|40260.59
09:44:28|40260.59
09:44:30|40260.59
09:44:31|40260.59
09:44:32|40260.59
09:44:33|40260.59
09:44:34|40264.22
09:44:35|40264.22
09:44:36|40264.22
09:44:36|40266.
09:44:38|40266.
09:44:39|40266.
09:44:39|40266.
09:44:41|40266.
09:44:41|40266.
09:44:43|40266.
09:44:44|40266.
09:44:45|40266.
09:44:46|40266.
09:44:47|40266.
09:44:48|40266.
09:44:49|40266.
09:44:49|40266.
09:44:51|40266.15
09:44:52|40266.15
09:44:53|40266.15
09:44:54|40275.92
09:44:55|40275.92
09:44:56|40276.
09:44:57|40276.
09:44:58|40276.
09:44:59|40276.
09:45:00|40276.
09:45:01|40276.
09:45:02|40276.
09:45:03|40276.
09:45:04|40276.
09:45:04|40276.68
09:45:06|40279.99
09:45:07|40279.99
09:45:08|40289.28
09:45:09|40307.03
09:45:10|40314.79
09:45:11|40311.22
09:45:12|40302.08
09:45:13|40311.98
09:45:14|40314.65
09:45:15|40315.9
09:45:17|40336.21
09:45:18|40356.06
09:45:19|40359.03
09:45:20|40360.
09:45:21|40378.91
09:45:22|40370.78
09:45:23|40364.
09:45:24|40360.07
09:45:25|40365.82
09:45:26|40366.62
09:45:27|40356.11
09:45:28|40350.82
09:45:29|40343.57
09:45:30|40347.79
09:45:32|40350.19
09:45:33|40362.14
09:45:33|40362.14
09:45:35|40362.14
09:45:36|40362.14
09:45:37|40362.
09:45:38|40362.
09:45:39|40358.12
09:45:39|40358.12
09:45:40|40358.
09:45:41|40358.
09:45:43|40350.17
09:45:44|40350.17
09:45:45|40350.17
09:45:46|40348.26
09:45:47|40348.26
09:45:48|40348.26
09:45:49|40343.41
09:45:50|40343.41
09:45:51|40343.41
09:45:52|40339.28
09:45:53|40339.28
09:45:54|40330.01
09:45:55|40330.01
09:45:56|40330.01
09:45:58|40330.01
09:45:59|40331.06
09:45:59|40331.06
09:46:01|40331.06
09:46:01|40331.06
09:46:02|40342.83
09:46:03|40351.99
09:46:05|40351.99
09:46:05|40354.03
09:46:06|40356.31
09:46:07|40356.31
09:46:09|40356.31
09:46:10|40356.31
09:46:10|40356.31
09:46:11|40356.31
09:46:12|40360.09
09:46:13|40369.68
09:46:14|40379.82
09:46:16|40376.
09:46:17|40376.
09:46:18|40376.
09:46:19|40376.
09:46:20|40376.
09:46:21|40376.
09:46:22|40376.
09:46:23|40376.
09:46:24|40376.
09:46:26|40376.01
09:46:26|40370.84
09:46:28|40372.49
09:46:28|40375.96
09:46:30|40375.96
09:46:30|40375.96
09:46:31|40375.96
09:46:32|40376.01
09:46:34|40376.01
09:46:34|40376.01
09:46:36|40376.01
09:46:36|40376.01
09:46:38|40376.01
09:46:38|40376.01
09:46:40|40376.01
09:46:40|40376.
09:46:41|40372.16
09:46:43|40366.39
09:46:44|40366.39
09:46:45|40366.39
09:46:46|40366.39
09:46:47|40366.26
09:46:48|40366.26
09:46:49|40364.99
09:46:50|40361.09
09:46:51|40360.12
09:46:52|40359.84
09:46:53|40359.84
09:46:54|40357.21
09:46:55|40357.21
09:46:56|40357.21
09:46:57|40357.21
09:46:58|40357.21
09:46:59|40357.21
09:47:00|40357.21
09:47:01|40357.22
09:47:02|40365.89
09:47:03|40365.89
09:47:04|40365.88
09:47:05|40365.88
09:47:06|40365.88
09:47:07|40361.72
09:47:08|40361.72
09:47:09|40361.72
09:47:10|40361.72
09:47:11|40361.72
09:47:12|40361.72
09:47:13|40357.62
09:47:14|40357.62
09:47:15|40360.52
09:47:16|40360.52
09:47:17|40360.52
09:47:18|40360.52
09:47:20|40360.52
09:47:21|40359.27
09:47:22|40359.27
09:47:23|40359.27
09:47:23|40357.22
09:47:25|40357.01
09:47:26|40354.7
09:47:27|40354.7
09:47:29|40354.7
09:47:29|40354.7
09:47:31|40354.7
09:47:32|40342.02
09:47:32|40342.02
09:47:33|40344.
09:47:34|40348.8
09:47:35|40348.8
09:47:36|40348.8
09:47:38|40352.3
09:47:39|40353.4
09:47:40|40353.4
09:47:40|40353.4
09:47:42|40353.4
09:47:42|40353.4
09:47:43|40352.49
09:47:44|40352.49
09:47:46|40352.14
09:47:47|40352.14
09:47:48|40352.14
09:47:49|40352.14
09:47:50|40352.14
09:47:51|40352.14
09:47:52|40352.14
09:47:53|40344.43
09:47:54|40344.05
09:47:55|40344.05
09:47:56|40344.05
09:47:58|40344.05
09:47:58|40344.05
09:48:00|40344.05
09:48:00|40344.05
09:48:01|40346.67
09:48:02|40346.67
09:48:03|40341.15
09:48:05|40338.09
09:48:05|40341.53
09:48:07|40341.53
09:48:07|40341.53
09:48:08|40341.53
09:48:10|40344.43
09:48:11|40344.43
09:48:11|40344.43
09:48:13|40344.43
09:48:13|40350.24
09:48:14|40350.24
09:48:15|40350.24
09:48:16|40350.24
09:48:17|40350.24
09:48:18|40350.24
09:48:20|40350.24
09:48:22|40363.36
09:48:22|40363.36
09:48:24|40363.36
09:48:25|40364.11
09:48:25|40364.11
09:48:27|40359.57
09:48:27|40359.57
09:48:29|40359.57
09:48:30|40359.57
09:48:31|40359.57
09:48:32|40351.04
09:48:33|40346.03
09:48:34|40346.03
09:48:35|40346.03
09:48:36|40346.03
09:48:37|40346.03
09:48:38|40346.03
09:48:40|40346.03
09:48:40|40346.03
09:48:41|40344.53
09:48:42|40344.53
09:48:43|40345.02
09:48:44|40345.02
09:48:46|40345.02
09:48:47|40345.02
09:48:48|40345.02
09:48:49|40345.02
09:48:50|40345.02
09:48:51|40345.02
09:48:52|40346.23
09:48:53|40346.23
09:48:54|40346.23
09:48:55|40346.23
09:48:56|40346.23
09:48:57|40346.23
09:48:58|40346.23
09:48:59|40346.23
09:49:00|40346.23
09:49:01|40346.23
09:49:02|40346.23
09:49:03|40346.23
09:49:04|40346.23
09:49:05|40346.23
09:49:06|40346.23
09:49:07|40346.22
09:49:08|40346.22
09:49:09|40346.22
09:49:10|40346.22
09:49:11|40346.22
09:49:12|40346.22
09:49:13|40346.22
09:49:14|40346.22
09:49:15|40346.22
09:49:16|40346.22
09:49:17|40346.22
09:49:21|40346.22
09:49:23|40344.52
09:49:24|40343.76
09:49:24|40339.47
09:49:26|40337.
09:49:26|40336.
09:49:28|40336.
09:49:29|40336.
09:49:30|40336.01
09:49:31|40336.01
09:49:32|40336.01
09:49:33|40336.01
09:49:34|40336.01
09:49:35|40336.01
09:49:36|40336.01
09:49:37|40336.01
09:49:38|40335.24
09:49:39|40333.22
09:49:40|40333.22
09:49:41|40333.22
09:49:42|40333.97
09:49:43|40333.97
09:49:44|40333.97
09:49:45|40333.97
09:49:46|40333.97
09:49:47|40333.18
09:49:48|40333.18
09:49:49|40333.18
09:49:50|40333.18
09:49:51|40331.93
09:49:52|40331.93
09:49:53|40331.93
09:49:55|40331.93
09:49:55|40331.93
09:49:57|40328.88
09:49:57|40328.88
09:49:58|40328.88
09:49:59|40328.88
09:50:00|40328.88
09:50:02|40328.82
09:50:03|40345.99
09:50:04|40346.26
09:50:05|40346.26
09:50:06|40346.26
09:50:07|40338.01
09:50:08|40338.01
09:50:09|40321.85
09:50:10|40321.85
09:50:11|40319.41
09:50:12|40319.41
09:50:13|40319.41
09:50:14|40319.41
09:50:15|40319.41
09:50:16|40320.67
09:50:17|40322.62
09:50:18|40322.62
09:50:19|40322.63
09:50:21|40322.63
09:50:21|40322.63
09:50:23|40315.58
09:50:23|40308.95
09:50:25|40311.23
09:50:26|40311.23
09:50:27|40311.23
09:50:28|40311.23
09:50:29|40311.23
09:50:31|40305.78
09:50:31|40292.
09:50:32|40292.01
09:50:33|40289.1
09:50:34|40289.1
09:50:35|40284.75
09:50:36|40267.99
09:50:38|40269.99
09:50:38|40269.99
09:50:39|40269.99
09:50:41|40269.99
09:50:42|40269.99
09:50:43|40269.99
09:50:44|40269.99
09:50:45|40269.99
09:50:46|40269.99
09:50:47|40269.99
09:50:48|40269.99
09:50:49|40267.01
09:50:50|40267.01
09:50:51|40267.01
09:50:52|40267.01
09:50:53|40267.01
09:50:54|40267.01
09:50:55|40267.01
09:50:56|40267.
09:50:57|40267.
09:50:58|40267.
09:50:59|40267.
09:51:00|40267.01
09:51:01|40267.01
09:51:02|40267.01
09:51:03|40267.01
09:51:04|40267.01
09:51:05|40270.65
09:51:06|40270.65
09:51:07|40274.47
09:51:08|40274.47
09:51:09|40274.47
09:51:10|40274.47
09:51:11|40274.47
09:51:12|40274.47
09:51:14|40274.47
09:51:14|40284.96
09:51:15|40284.96
09:51:16|40284.96
09:51:17|40284.47
09:51:18|40284.47
09:51:19|40284.47
09:51:21|40276.99
09:51:23|40276.99
09:51:24|40276.99
09:51:25|40276.99
09:51:26|40276.99
09:51:27|40276.99
09:51:28|40276.99
09:51:29|40276.99
09:51:30|40276.99
09:51:32|40276.99
09:51:33|40276.99
09:51:34|40276.99
09:51:35|40276.99
09:51:36|40276.99
09:51:37|40276.99
09:51:38|40267.28
09:51:39|40267.28
09:51:40|40267.28
09:51:40|40267.28
09:51:42|40267.28
09:51:43|40267.28
09:51:44|40266.17
09:51:46|40266.17
09:51:46|40264.53
09:51:48|40264.52
09:51:48|40257.41
09:51:49|40256.92
09:51:50|40256.92
09:51:51|40256.92
09:51:53|40256.92
09:51:54|40256.92
09:51:54|40253.18
09:51:56|40256.82
09:51:57|40256.82
09:51:57|40256.82
09:51:59|40256.82
09:52:00|40256.82
09:52:01|40257.01
09:52:01|40257.01
09:52:02|40257.01
09:52:04|40257.01
09:52:05|40257.01
09:52:06|40257.01
09:52:07|40255.76
09:52:08|40255.76
09:52:09|40255.76
09:52:10|40250.19
09:52:11|40250.19
09:52:12|40250.19
09:52:13|40250.19
09:52:14|40250.19
09:52:15|40250.19
09:52:16|40250.19
09:52:17|40250.19
09:52:18|40250.19
09:52:19|40250.19
09:52:20|40252.95
09:52:21|40252.95
09:52:23|40252.95
09:52:24|40252.95
09:52:25|40252.95
09:52:26|40252.95
09:52:28|40252.95
09:52:29|40252.95
09:52:29|40252.95
09:52:30|40252.95
09:52:31|40252.95
09:52:32|40252.95
09:52:33|40252.95
09:52:34|40252.94
09:52:36|40252.94
09:52:37|40252.94
09:52:38|40252.94
09:52:38|40252.94
09:52:39|40252.94
09:52:40|40252.94
09:52:41|40252.94
09:52:42|40252.94
09:52:43|40252.94
09:52:44|40252.94
09:52:45|40243.8
09:52:46|40243.8
09:52:47|40243.8
09:52:49|40243.8
09:52:50|40243.8
09:52:50|40243.8
09:52:52|40243.8
09:52:53|40243.8
09:52:54|40243.8
09:52:55|40243.8
09:52:55|40243.8
09:52:56|40243.8
09:52:58|40240.
09:52:59|40240.
09:53:00|40218.
09:53:01|40200.34
09:53:02|40186.51
09:53:02|40205.25
09:53:04|40206.5
09:53:05|40206.5
09:53:05|40206.5
09:53:07|40206.5
09:53:07|40206.5
09:53:09|40206.5
09:53:10|40206.5
09:53:11|40206.5
09:53:12|40206.5
09:53:12|40215.99
09:53:14|40217.24
09:53:15|40217.24
09:53:16|40217.24
09:53:17|40219.2
09:53:18|40218.89
09:53:18|40218.89
09:53:20|40209.99
09:53:21|40209.99
09:53:22|40209.99
09:53:23|40207.92
09:53:24|40207.92
09:53:25|40207.92
09:53:27|40197.53
09:53:27|40197.53
09:53:29|40197.53
09:53:29|40186.5
09:53:30|40186.5
09:53:31|40180.7
09:53:33|40180.7
09:53:34|40180.7
09:53:35|40178.79
09:53:36|40178.79
09:53:37|40178.79
09:53:38|40178.79
09:53:39|40178.79
09:53:40|40178.79
09:53:41|40179.8
09:53:42|40179.8
09:53:43|40179.8
09:53:44|40179.8
09:53:45|40179.8
09:53:46|40179.8
09:53:47|40179.8
09:53:48|40179.8
09:53:49|40179.8
09:53:50|40178.99
09:53:51|40178.99
09:53:52|40178.99
09:53:53|40178.99
09:53:54|40178.99
09:53:55|40178.99
09:53:56|40178.99
09:53:57|40178.99
09:53:58|40178.99
09:54:00|40178.99
09:54:01|40178.8
09:54:01|40178.8
09:54:02|40178.8
09:54:03|40178.8
09:54:04|40178.8
09:54:06|40178.8
09:54:06|40178.8
09:54:07|40178.8
09:54:08|40178.8
09:54:09|40178.8
09:54:10|40178.8
09:54:11|40178.8
09:54:12|40177.4
09:54:13|40177.4
09:54:14|40177.4
09:54:15|40177.4
09:54:16|40177.4
09:54:17|40177.4
09:54:18|40177.4
09:54:19|40177.4
09:54:21|40177.4
09:54:21|40177.15
09:54:22|40177.15
09:54:24|40177.15
09:54:25|40177.15
09:54:26|40177.15
09:54:27|40177.15
09:54:28|40177.15
09:54:29|40177.09
09:54:30|40177.09
09:54:31|40178.53
09:54:32|40178.53
09:54:33|40178.53
09:54:34|40178.53
09:54:35|40178.53
09:54:36|40186.
09:54:37|40186.
09:54:38|40186.
09:54:39|40186.
09:54:40|40186.
09:54:41|40186.
09:54:42|40186.
09:54:43|40186.
09:54:44|40186.
09:54:45|40186.
09:54:46|40186.
09:54:47|40186.92
09:54:48|40186.92
09:54:49|40186.19
09:54:50|40186.19
09:54:52|40186.19
09:54:53|40186.19
09:54:53|40186.19
09:54:55|40186.19
09:54:56|40188.38
09:54:57|40188.38
09:54:57|40188.38
09:54:58|40188.38
09:54:59|40188.89
09:55:01|40188.89
09:55:01|40188.89
09:55:02|40188.89
09:55:03|40188.89
09:55:04|40188.89
09:55:05|40191.09
09:55:07|40191.09
09:55:07|40191.09
09:55:08|40191.09
09:55:10|40191.09
09:55:10|40191.09
09:55:11|40191.09
09:55:12|40192.73
09:55:14|40192.73
09:55:15|40198.39
09:55:16|40198.39
09:55:17|40198.39
09:55:18|40205.16
09:55:19|40205.16
09:55:20|40205.16
09:55:21|40205.16
09:55:22|40205.16
09:55:23|40205.16
09:55:24|40204.47
09:55:26|40204.47
09:55:26|40204.47
09:55:27|40204.47
09:55:28|40204.47
09:55:30|40204.47
09:55:31|40204.47
09:55:32|40204.47
09:55:33|40204.47
09:55:34|40204.47
09:55:35|40204.47
09:55:36|40204.77
09:55:37|40207.63
09:55:38|40213.07
09:55:39|40213.07
09:55:40|40212.39
09:55:41|40212.39
09:55:42|40212.39
09:55:43|40212.39
09:55:44|40212.39
09:55:45|40212.39
09:55:46|40212.39
09:55:47|40212.39
09:55:48|40208.01
09:55:49|40208.01
09:55:50|40208.01
09:55:51|40208.01
09:55:52|40203.51
09:55:54|40203.51
09:55:54|40203.51
09:55:56|40203.51
09:55:56|40203.51
09:55:58|40203.51
09:55:58|40203.51
09:55:59|40196.48
09:56:00|40196.48
09:56:02|40196.48
09:56:03|40190.
09:56:04|40190.
09:56:04|40191.65
09:56:06|40191.65
09:56:06|40191.65
09:56:07|40191.65
09:56:10|40191.74
09:56:10|40191.74
09:56:11|40191.74
09:56:13|40188.75
09:56:13|40187.8
09:56:14|40187.8
09:56:16|40187.8
09:56:16|40187.8
09:56:17|40187.8
09:56:18|40187.8
09:56:19|40187.8
09:56:20|40187.8
09:56:21|40187.8
09:56:22|40187.8
09:56:23|40187.8
09:56:25|40187.8
09:56:25|40187.8
09:56:27|40187.8
09:56:28|40187.8
09:56:29|40187.8
09:56:30|40187.8
09:56:31|40178.
09:56:32|40178.
09:56:33|40178.
09:56:33|40178.
09:56:35|40178.
09:56:37|40178.
09:56:38|40178.
09:56:40|40178.
09:56:40|40178.
09:56:42|40178.
09:56:42|40178.
09:56:43|40178.
09:56:45|40178.
09:56:45|40178.
09:56:46|40178.
09:56:48|40178.
09:56:48|40178.
09:56:50|40178.
09:56:50|40178.
09:56:52|40178.
09:56:52|40177.8
09:56:53|40177.8
09:56:55|40177.8
09:56:55|40175.17
09:56:56|40175.17
09:56:57|40173.51
09:56:58|40173.51
09:57:00|40173.09
09:57:00|40166.54
09:57:01|40164.39
09:57:02|40164.39
09:57:03|40164.39
09:57:05|40163.14
09:57:06|40161.49
09:57:06|40161.49
09:57:07|40161.49
09:57:08|40161.49
09:57:09|40158.03
09:57:10|40158.03
09:57:11|40153.2
09:57:12|40136.36
09:57:14|40136.36
09:57:14|40128.12
09:57:16|40118.01
09:57:17|40116.
09:57:18|40099.59
09:57:19|40099.94
09:57:20|40099.94
09:57:21|40108.
09:57:22|40108.
09:57:23|40108.
09:57:24|40121.01
09:57:25|40130.69
09:57:26|40130.69
09:57:28|40130.69
09:57:29|40129.88
09:57:30|40129.88
09:57:32|40129.88
09:57:33|40129.88
09:57:34|40129.09
09:57:36|40129.09
09:57:37|40129.09
09:57:37|40129.69
09:57:39|40133.42
09:57:40|40135.06
09:57:41|40135.06
09:57:42|40135.06
09:57:43|40135.06
09:57:44|40135.06
09:57:45|40137.38
09:57:46|40137.38
09:57:47|40136.34
09:57:48|40136.34
09:57:49|40136.34
09:57:50|40136.34
09:57:51|40136.34
09:57:52|40126.
09:57:53|40127.18
09:57:54|40120.57
09:57:55|40120.57
09:57:56|40120.57
09:57:57|40120.57
09:57:58|40114.88
09:57:59|40114.88
09:58:00|40120.67
09:58:01|40126.24
09:58:02|40127.88
09:58:03|40127.89
09:58:04|40127.89
09:58:05|40129.13
09:58:06|40123.55
09:58:07|40123.55
09:58:08|40123.55
09:58:09|40122.4
09:58:10|40122.2
09:58:12|40119.31
09:58:12|40119.31
09:58:13|40119.31
09:58:14|40119.31
09:58:16|40119.31
09:58:16|40117.33
09:58:17|40117.33
09:58:18|40116.94
09:58:20|40114.25
09:58:21|40102.41
09:58:21|40102.41
09:58:23|40102.41
09:58:24|40102.41
09:58:26|40095.94
09:58:26|40095.94
09:58:27|40081.43
09:58:29|40083.6
09:58:30|40083.6
09:58:32|40083.6
09:58:33|40083.6
09:58:34|40074.01
09:58:35|40075.97
09:58:36|40075.97
09:58:37|40075.97
09:58:38|40076.24
09:58:39|40076.32
09:58:41|40076.32
09:58:42|40076.32
09:58:43|40087.3
09:58:44|40087.3
09:58:44|40087.3
09:58:45|40094.
09:58:47|40094.
09:58:47|40094.
09:58:48|40094.
09:58:49|40094.
09:58:50|40094.
09:58:52|40094.
09:58:53|40091.56
09:58:54|40091.56
09:58:55|40089.64
09:58:55|40089.64
09:58:57|40089.64
09:58:57|40089.64
09:58:59|40089.64
09:58:59|40089.64
09:59:01|40089.64
09:59:02|40089.64
09:59:03|40086.62
09:59:04|40086.62
09:59:05|40091.45
09:59:07|40091.45
09:59:08|40085.16
09:59:09|40066.96
09:59:10|40045.12
09:59:11|40058.
09:59:13|40056.42
09:59:14|40056.42
09:59:15|40047.24
09:59:15|40040.72
09:59:16|40035.99
09:59:18|40035.92
09:59:19|40035.92
09:59:20|40035.92
09:59:20|40035.92
09:59:21|40039.62
09:59:23|40039.99
09:59:24|40041.88
09:59:24|40052.68
09:59:26|40058.
09:59:26|40057.75
09:59:28|40051.1
09:59:30|40030.64
09:59:30|40030.64
09:59:32|40026.49
09:59:33|40026.49
09:59:33|40021.13
09:59:35|40021.13
09:59:36|40017.4
09:59:37|40025.66
09:59:38|40042.08
09:59:39|40042.08
09:59:40|40042.08
09:59:41|40042.08
09:59:42|40040.81
09:59:43|40040.81
09:59:44|40040.81
09:59:45|40037.57
09:59:46|40037.57
09:59:47|40037.57
09:59:48|40037.34
09:59:49|40041.46
09:59:50|40041.46
09:59:51|40047.93
09:59:52|40051.99
09:59:53|40062.13
09:59:54|40064.65
09:59:55|40064.65
09:59:56|40064.65
09:59:57|40064.65
09:59:58|40064.65
09:59:59|40065.25
10:00:00|40061.16
10:00:01|40061.16
10:00:03|40061.16
10:00:03|40045.69
10:00:04|40048.37
10:00:05|40053.99
10:00:11|40053.99
10:00:12|40053.99
10:00:13|40053.99
10:00:13|40053.99
10:00:14|40053.99
10:00:15|40053.99
10:00:17|40065.78
10:00:18|40065.78
10:00:19|40065.78
10:00:19|40065.78
10:00:21|40065.78
10:00:21|40065.78
10:00:22|40065.79
10:00:24|40065.79
10:00:25|40065.79
10:00:26|40065.79
10:00:27|40065.79
10:00:28|40065.79
10:00:29|40065.79
10:00:29|40065.79
10:00:31|40065.79
10:00:32|40065.79
10:00:33|40065.79
10:00:35|40065.79
10:00:36|40065.58
10:00:37|40065.58
10:00:38|40065.58
10:00:39|40065.58
10:00:39|40065.58
10:00:48|40081.57
10:00:48|40081.57
10:00:50|40082.
10:00:50|40082.
10:00:52|40082.
10:00:53|40082.
10:00:53|40082.
10:00:55|40082.9
10:00:55|40082.9
10:00:56|40085.71
10:00:57|40085.71
10:00:59|40085.71
10:00:59|40085.71
10:01:00|40085.71
10:01:01|40091.99
10:01:03|40090.95
10:01:04|40090.95
10:01:05|40086.
10:01:05|40086.
10:01:07|40086.72
10:01:08|40086.72
10:01:09|40086.72
10:01:10|40086.72
10:01:11|40086.72
10:01:12|40086.73
10:01:13|40091.38
10:01:13|40091.38
10:01:14|40091.38
10:01:16|40091.98
10:01:17|40089.3
10:01:18|40074.
10:01:19|40077.99
10:01:20|40079.23
10:01:21|40079.23
10:01:22|40079.23
10:01:23|40079.23
10:01:24|40079.23
10:01:25|40079.23
10:01:26|40079.23
10:01:27|40079.23
10:01:28|40080.92
10:01:29|40081.5
10:01:30|40087.99
10:01:32|40087.48
10:01:33|40087.48
10:01:34|40083.01
10:01:35|40083.01
10:01:36|40083.01
10:01:37|40085.99
10:01:38|40085.99
10:01:39|40085.99
10:01:41|40085.99
10:01:41|40085.99
10:01:43|40085.99
10:01:43|40085.99
10:01:44|40085.45
10:01:46|40085.45
10:01:47|40085.46
10:01:48|40085.46
10:01:49|40085.46
10:01:50|40085.46
10:01:51|40094.2
10:01:52|40094.2
10:01:53|40094.2
10:01:54|40094.2
10:01:55|40094.2
10:01:55|40094.2
10:01:57|40094.2
10:01:57|40094.2
10:01:58|40094.2
10:02:00|40094.2
10:02:01|40094.2
10:02:02|40094.2
10:02:02|40094.2
10:02:04|40094.2
10:02:04|40094.2
10:02:06|40094.2
10:02:07|40094.2
10:02:08|40097.55
10:02:09|40097.55
10:02:10|40097.55
10:02:11|40097.55
10:02:12|40097.55
10:02:13|40097.55
10:02:14|40103.95
10:02:15|40103.95
10:02:16|40103.95
10:02:17|40104.14
10:02:17|40104.14
10:02:18|40104.14
10:02:20|40104.19
10:02:20|40106.21
10:02:22|40106.21
10:02:23|40106.21
10:02:23|40106.21
10:02:25|40111.99
10:02:25|40111.99
10:02:26|40114.25
10:02:27|40115.18
10:02:29|40115.18
10:02:30|40115.18
10:02:31|40111.99
10:02:33|40111.99
10:02:34|40111.99
10:02:34|40111.99
10:02:35|40111.99
10:02:37|40111.99
10:02:38|40113.75
10:02:38|40113.29
10:02:39|40113.29
10:02:41|40113.29
10:02:42|40113.29
10:02:42|40113.29
10:02:44|40108.93
10:02:45|40108.93
10:02:45|40108.93
10:02:47|40108.93
10:02:47|40108.93
10:02:49|40108.93
10:02:50|40108.93
10:02:51|40108.93
10:02:52|40108.93
10:02:53|40108.93
10:02:54|40108.93
10:02:55|40108.93
10:02:56|40108.93
10:02:57|40108.93
10:02:58|40108.93
10:02:59|40108.93
10:03:00|40108.93
10:03:01|40108.93
10:03:03|40108.93
10:03:03|40108.93
10:03:05|40108.93
10:03:05|40108.92
10:03:06|40108.92
10:03:08|40108.92
10:03:08|40108.92
10:03:09|40108.92
10:03:10|40094.72
10:03:11|40094.72
10:03:12|40094.72
10:03:14|40088.92
10:03:14|40088.92
10:03:15|40088.92
10:03:16|40088.92
10:03:18|40088.92
10:03:18|40089.8
10:03:19|40093.1
10:03:20|40093.1
10:03:21|40093.1
10:03:23|40098.64
10:03:23|40098.64
10:03:25|40098.64
10:03:25|40098.64
10:03:26|40098.64
10:03:28|40098.64
10:03:28|40098.64
10:03:29|40098.64
10:03:31|40098.64
10:03:31|40098.64
10:03:32|40098.64
10:03:34|40098.64
10:03:34|40098.64
10:03:36|40098.64
10:03:36|40098.64
10:03:38|40098.64
10:03:38|40098.64
10:03:41|40098.64
10:03:42|40098.64
10:03:42|40098.64
10:03:43|40098.64
10:03:44|40109.55
10:03:45|40102.97
10:03:46|40102.97
10:03:48|40102.97
10:03:49|40102.97
10:03:50|40102.97
10:03:51|40102.97
10:03:52|40102.97
10:03:54|40102.97
10:03:54|40102.97
10:03:55|40102.97
10:03:56|40102.97
10:03:57|40101.8
10:03:59|40101.8
10:04:00|40101.8
10:04:01|40101.8
10:04:01|40101.8
10:04:02|40106.44
10:04:04|40106.44
10:04:04|40106.44
10:04:05|40106.44
10:04:06|40111.27
10:04:07|40111.27
10:04:08|40111.27
10:04:09|40111.27
10:04:11|40110.75
10:04:12|40110.75
10:04:12|40110.75
10:04:13|40110.75
10:04:16|40110.75
10:04:17|40110.75
10:04:18|40110.75
10:04:18|40110.75
10:04:19|40110.75
10:04:21|40110.75
10:04:21|40110.75
10:04:23|40110.75
10:04:23|40109.51
10:04:24|40109.51
10:04:25|40109.51
10:04:26|40109.51
10:04:27|40109.51
10:04:28|40109.51
10:04:30|40109.51
10:04:30|40109.51
10:04:32|40109.51
10:04:33|40109.51
10:04:34|40109.51
10:04:36|40106.63
10:04:36|40106.63
10:04:37|40106.63
10:04:38|40106.63
10:04:40|40106.63
10:04:40|40106.63
10:04:41|40104.37
10:04:43|40104.37
10:04:43|40104.37
10:04:44|40104.37
10:04:46|40104.37
10:04:47|40104.37
10:04:48|40098.25
10:04:49|40098.25
10:04:50|40098.25
10:04:51|40098.25
10:04:52|40092.49
10:04:52|40092.48
10:04:54|40091.24
10:04:55|40086.84
10:04:57|40086.84
10:04:58|40086.84
10:04:58|40074.79
10:05:00|40074.79
10:05:00|40074.79
10:05:02|40078.01
10:05:03|40078.01
10:05:03|40078.01
10:05:05|40078.01
10:05:06|40078.4
10:05:07|40078.02
10:05:07|40078.2
10:05:09|40078.2
10:05:10|40078.2
10:05:11|40078.2
10:05:12|40078.2
10:05:13|40078.2
10:05:14|40078.2
10:05:15|40082.21
10:05:16|40082.21
10:05:17|40082.21
10:05:18|40082.21
10:05:19|40082.21
10:05:20|40082.21
10:05:21|40082.21
10:05:22|40082.21
10:05:23|40084.52
10:05:24|40084.52
10:05:25|40086.19
10:05:26|40086.85
10:05:27|40086.85
10:05:28|40086.85
10:05:29|40086.85
10:05:30|40086.85
10:05:31|40086.85
10:05:32|40086.85
10:05:33|40086.85
10:05:34|40086.85
10:05:36|40086.85
10:05:36|40086.85
10:05:37|40086.85
10:05:39|40096.71
10:05:40|40102.28
10:05:41|40102.28
10:05:41|40102.28
10:05:43|40102.28
10:05:43|40105.65
10:05:45|40104.13
10:05:46|40104.13
10:05:47|40104.13
10:05:48|40109.56
10:05:49|40109.56
10:05:49|40109.56
10:05:51|40109.56
10:05:51|40109.56
10:05:53|40109.55
10:05:54|40109.55
10:05:54|40109.55
10:05:56|40109.55
10:05:57|40109.55
10:05:57|40109.55
10:05:59|40109.55
10:06:00|40106.21
10:06:00|40104.35
10:06:02|40104.35
10:06:03|40104.35
10:06:04|40104.35
10:06:06|40109.87
10:06:07|40109.87
10:06:08|40109.87
10:06:09|40109.87
10:06:10|40109.87
10:06:11|40109.87
10:06:12|40109.87
10:06:14|40111.31
10:06:14|40111.31
10:06:15|40111.31
10:06:17|40111.31
10:06:17|40111.31
10:06:18|40111.31
10:06:19|40111.31
10:06:20|40111.31
10:06:21|40116.61
10:06:22|40122.73
10:06:23|40122.73
10:06:24|40122.73
10:06:25|40122.73
10:06:27|40122.73
10:06:27|40124.63
10:06:28|40124.63
10:06:29|40124.63
10:06:31|40124.63
10:06:31|40124.63
10:06:32|40133.92
10:06:33|40126.61
10:06:34|40121.87
10:06:36|40120.93
10:06:38|40120.93
10:06:38|40120.93
10:06:40|40118.41
10:06:41|40118.41
10:06:42|40108.18
10:06:43|40108.18
10:06:44|40108.18
10:06:45|40108.18
10:06:46|40108.18
10:06:47|40106.53
10:06:48|40106.53
10:06:49|40106.53
10:06:50|40106.53
10:06:52|40106.53
10:06:52|40106.53
10:06:54|40106.53
10:06:55|40106.53
10:06:55|40106.53
10:06:57|40106.53
10:06:58|40106.53
10:06:59|40106.53
10:07:00|40106.53
10:07:01|40106.53
10:07:02|40106.53
10:07:03|40106.53
10:07:04|40106.53
10:07:05|40106.53
10:07:06|40106.53
10:07:07|40106.53
10:07:08|40106.53
10:07:09|40097.33
10:07:10|40097.33
10:07:11|40097.33
10:07:12|40097.33
10:07:13|40097.33
10:07:14|40098.78
10:07:16|40100.43
10:07:17|40102.58
10:07:18|40104.02
10:07:18|40105.26
10:07:20|40110.21
10:07:20|40110.21
10:07:21|40110.21
10:07:22|40110.21
10:07:24|40110.22
10:07:24|40111.25
10:07:25|40114.35
10:07:26|40120.44
10:07:27|40125.99
10:07:28|40125.99
10:07:29|40125.99
10:07:31|40125.99
10:07:32|40126.
10:07:32|40126.
10:07:33|40126.
10:07:35|40126.
10:07:35|40126.
10:07:37|40126.
10:07:38|40126.
10:07:39|40126.
10:07:41|40126.
10:07:41|40126.
10:07:43|40126.
10:07:44|40126.
10:07:44|40126.
10:07:47|40126.
10:07:48|40126.
10:07:48|40126.
10:07:50|40126.
10:07:51|40126.
10:07:52|40126.
10:07:53|40126.
10:07:53|40126.
10:07:54|40126.
10:07:55|40129.73
10:07:56|40129.73
10:07:58|40129.73
10:07:58|40129.73
10:07:59|40129.73
10:08:00|40129.73
10:08:02|40129.73
10:08:02|40129.73
10:08:04|40129.73
10:08:04|40129.73
10:08:05|40129.73
10:08:07|40129.73
10:08:07|40137.35
10:08:08|40137.35
10:08:10|40137.35
10:08:10|40137.35
10:08:11|40131.57
10:08:12|40129.83
10:08:13|40125.99
10:08:14|40125.99
10:08:15|40125.99
10:08:17|40125.99
10:08:17|40125.99
10:08:18|40125.99
10:08:20|40125.99
10:08:21|40125.99
10:08:22|40125.99
10:08:23|40125.99
10:08:24|40126.
10:08:25|40126.
10:08:26|40126.
10:08:26|40126.
10:08:28|40126.
10:08:29|40126.29
10:08:30|40126.29
10:08:31|40126.29
10:08:32|40126.29
10:08:33|40125.99
10:08:34|40125.99
10:08:35|40125.99
10:08:36|40125.99
10:08:37|40125.99
10:08:39|40125.99
10:08:40|40125.99
10:08:41|40125.99
10:08:42|40125.99
10:08:44|40125.99
10:08:44|40124.75
10:08:46|40124.75
10:08:47|40124.75
10:08:48|40122.23
10:08:49|40122.23
10:08:50|40122.23
10:08:50|40122.23
10:08:51|40122.23
10:08:52|40122.23
10:08:54|40122.23
10:08:54|40122.23
10:08:55|40122.23
10:08:56|40131.77
10:08:57|40132.31
10:08:58|40132.31
10:09:00|40132.31
10:09:00|40132.31
10:09:02|40132.31
10:09:03|40132.31
10:09:04|40139.38
10:09:05|40139.38
10:09:06|40139.38
10:09:07|40144.03
10:09:08|40144.03
10:09:09|40144.03
10:09:11|40144.03
10:09:12|40145.67
10:09:13|40145.67
10:09:13|40145.67
10:09:14|40145.67
10:09:15|40145.67
10:09:17|40145.67
10:09:17|40145.67
10:09:18|40145.67
10:09:19|40145.67
10:09:21|40145.68
10:09:21|40145.68
10:09:22|40145.68
10:09:23|40145.68
10:09:25|40145.68
10:09:26|40145.68
10:09:27|40145.67
10:09:28|40148.
10:09:29|40150.93
10:09:30|40150.93
10:09:31|40150.93
10:09:32|40153.75
10:09:32|40150.26
10:09:33|40150.26
10:09:35|40150.26
10:09:35|40150.26
10:09:37|40150.26
10:09:37|40150.26
10:09:39|40146.27
10:09:39|40146.27
10:09:41|40127.31
10:09:42|40127.31
10:09:43|40127.31
10:09:45|40127.31
10:09:46|40127.31
10:09:47|40131.46
10:09:47|40131.46
10:09:48|40131.46
10:09:49|40131.46
10:09:50|40131.46
10:09:51|40131.46
10:09:52|40131.46
10:09:53|40131.46
10:09:54|40131.46
10:09:56|40131.46
10:09:56|40131.46
10:09:57|40131.46
10:09:59|40131.46
10:09:59|40131.46
10:10:01|40133.53
10:10:02|40133.53
10:10:03|40133.53
10:10:04|40133.53
10:10:05|40133.53
10:10:06|40133.53
10:10:07|40133.53
10:10:08|40133.53
10:10:09|40133.53
10:10:10|40133.53
10:10:11|40133.53
10:10:12|40133.53
10:10:13|40133.53
10:10:14|40145.19
10:10:15|40145.19
10:10:16|40145.19
10:10:17|40145.19
10:10:18|40145.19
10:10:19|40145.19
10:10:20|40145.19
10:10:21|40145.2
10:10:22|40145.19
10:10:23|40145.19
10:10:24|40145.19
10:10:25|40145.19
10:10:26|40145.19
10:10:27|40145.19
10:10:28|40144.
10:10:29|40144.
10:10:30|40144.
10:10:31|40143.99
10:10:32|40138.93
10:10:34|40138.93
10:10:34|40130.96
10:10:35|40130.96
10:10:37|40130.96
10:10:37|40130.96
10:10:39|40130.96
10:10:40|40130.96
10:10:42|40130.96
10:10:43|40124.
10:10:44|40124.
10:10:45|40124.
10:10:47|40124.01
10:10:47|40124.01
10:10:49|40124.01
10:10:50|40124.01
10:10:51|40124.01
10:10:52|40124.01
10:10:53|40124.01
10:10:54|40124.01
10:10:54|40124.01
10:10:55|40124.01
10:10:57|40124.01
10:10:58|40124.01
10:10:58|40133.88
10:10:59|40133.88
10:11:01|40137.99
10:11:01|40137.99
10:11:03|40137.99
10:11:03|40137.99
10:11:05|40137.99
10:11:05|40138.24
10:11:06|40138.24
10:11:08|40138.24
10:11:09|40138.24
10:11:09|40138.24
10:11:11|40138.24
10:11:12|40138.24
10:11:13|40138.24
10:11:14|40138.24
10:11:15|40138.24
10:11:16|40138.24
10:11:16|40138.24
10:11:18|40138.24
10:11:19|40138.24
10:11:19|40138.24
10:11:20|40138.24
10:11:21|40138.24
10:11:22|40134.1
10:11:24|40132.86
10:11:25|40132.86
10:11:26|40132.86
10:11:27|40130.59
10:11:28|40129.94
10:11:29|40129.94
10:11:30|40129.94
10:11:30|40129.94
10:11:31|40129.94
10:11:33|40129.94
10:11:34|40129.94
10:11:34|40129.94
10:11:36|40129.94
10:11:37|40129.94
10:11:38|40129.94
10:11:39|40129.94
10:11:39|40129.94
10:11:41|40129.94
10:11:43|40129.94
10:11:43|40129.94
10:11:45|40121.95
10:11:46|40121.95
10:11:46|40121.95
10:11:47|40121.95
10:11:49|40121.95
10:11:50|40121.95
10:11:51|40121.95
10:11:52|40120.08
10:11:53|40110.73
10:11:54|40110.73
10:11:55|40105.74
10:11:56|40105.74
10:11:57|40105.74
10:11:58|40105.74
10:11:59|40105.74
10:12:00|40105.74
10:12:01|40105.74
10:12:02|40105.74
10:12:03|40105.74
10:12:04|40105.74
10:12:05|40105.74
10:12:06|40102.03
10:12:08|40102.03
10:12:08|40102.03
10:12:10|40102.03
10:12:11|40103.27
10:12:11|40107.54
10:12:13|40107.54
10:12:13|40107.54
10:12:14|40107.54
10:12:16|40107.54
10:12:17|40107.99
10:12:18|40107.99
10:12:20|40107.99
10:12:21|40107.99
10:12:22|40107.99
10:12:23|40107.99
10:12:24|40107.99
10:12:24|40107.99
10:12:25|40108.
10:12:27|40108.
10:12:28|40108.
10:12:28|40108.
10:12:30|40108.
10:12:30|40108.
10:12:32|40108.
10:12:33|40108.
10:12:33|40108.
10:12:35|40108.
10:12:35|40108.
10:12:37|40108.
10:12:38|40108.
10:12:39|40107.73
10:12:40|40107.73
10:12:41|40107.09
10:12:42|40107.09
10:12:43|40107.09
10:12:44|40107.09
10:12:46|40102.02
10:12:47|40102.02
10:12:47|40102.02
10:12:48|40100.78
10:12:49|40094.24
10:12:51|40094.24
10:12:52|40094.24
10:12:53|40094.24
10:12:54|40093.37
10:12:55|40090.
10:12:56|40090.
10:12:57|40090.
10:12:58|40090.
10:12:59|40090.
10:13:00|40090.
10:13:01|40090.
10:13:02|40091.8
10:13:03|40095.06
10:13:04|40095.06
10:13:05|40095.06
10:13:06|40095.06
10:13:07|40100.
10:13:08|40100.
10:13:09|40096.
10:13:10|40095.11
10:13:11|40095.11
10:13:12|40095.11
10:13:13|40095.11
10:13:14|40095.11
10:13:15|40086.21
10:13:16|40086.21
10:13:17|40086.21
10:13:18|40086.21
10:13:20|40086.21
10:13:21|40086.21
10:13:22|40080.2
10:13:23|40080.2
10:13:23|40080.2
10:13:24|40089.16
10:13:25|40089.16
10:13:27|40089.16
10:13:28|40089.16
10:13:29|40089.16
10:13:29|40089.16
10:13:31|40089.16
10:13:31|40089.16
10:13:32|40089.16
10:13:33|40089.15
10:13:35|40089.15
10:13:36|40089.15
10:13:37|40089.15
10:13:38|40089.15
10:13:38|40089.16
10:13:40|40089.16
10:13:41|40089.16
10:13:41|40089.16
10:13:44|40089.16
10:13:45|40089.15
10:13:46|40089.15
10:13:47|40089.15
10:13:48|40089.15
10:13:49|40089.15
10:13:50|40089.15
10:13:51|40087.91
10:13:52|40084.1
10:13:53|40082.
10:13:54|40082.
10:13:55|40078.41
10:13:56|40078.41
10:13:57|40078.41
10:13:58|40078.41
10:13:59|40078.41
10:14:00|40078.41
10:14:02|40078.41
10:14:02|40078.41
10:14:03|40078.41
10:14:04|40078.41
10:14:05|40078.41
10:14:06|40073.
10:14:07|40073.
10:14:08|40073.
10:14:09|40073.
10:14:10|40073.
10:14:12|40073.
10:14:12|40073.
10:14:13|40073.
10:14:15|40073.
10:14:16|40073.
10:14:16|40073.
10:14:17|40073.
10:14:18|40073.
10:14:20|40080.21
10:14:20|40080.21
10:14:21|40080.21
10:14:23|40080.21
10:14:24|40084.42
10:14:25|40084.42
10:14:26|40085.65
10:14:27|40085.65
10:14:28|40089.99
10:14:29|40090.
10:14:30|40090.
10:14:31|40090.
10:14:32|40090.
10:14:33|40089.99
10:14:34|40089.99
10:14:35|40089.99
10:14:36|40089.99
10:14:37|40089.99
10:14:38|40089.99
10:14:39|40089.99
10:14:40|40089.99
10:14:41|40089.99
10:14:42|40089.99
10:14:43|40089.99
10:14:45|40089.99
10:14:46|40089.99
10:14:48|40089.99
10:14:48|40089.99
10:14:51|40089.99
10:14:52|40089.99
10:14:53|40089.99
10:14:54|40090.
10:14:54|40090.
10:14:56|40090.
10:14:56|40091.24
10:14:58|40092.89
10:14:59|40092.89
10:15:00|40092.89
10:15:01|40097.02
10:15:02|40100.37
10:15:02|40101.93
10:15:03|40101.93
10:15:05|40103.17
10:15:06|40104.82
10:15:06|40104.82
10:15:07|40104.82
10:15:08|40104.82
10:15:09|40104.82
10:15:10|40104.82
10:15:12|40104.82
10:15:13|40104.82
10:15:14|40104.82
10:15:15|40106.05
10:15:15|40103.57
10:15:17|40102.54
10:15:18|40100.09
10:15:19|40096.01
10:15:20|40096.01
10:15:21|40096.01
10:15:22|40096.01
10:15:23|40096.01
10:15:24|40100.12
10:15:25|40100.12
10:15:26|40100.12
10:15:27|40100.12
10:15:28|40100.12
10:15:29|40100.12
10:15:30|40100.12
10:15:31|40106.
10:15:32|40106.
10:15:33|40106.
10:15:34|40106.
10:15:35|40106.
10:15:36|40108.
10:15:37|40108.
10:15:38|40111.37
10:15:39|40111.37
10:15:40|40111.37
10:15:41|40111.37
10:15:42|40111.37
10:15:43|40111.37
10:15:44|40111.37
10:15:45|40111.37
10:15:46|40111.37
10:15:48|40114.02
10:15:49|40114.02
10:15:49|40114.02
10:15:51|40114.02
10:15:52|40114.02
10:15:53|40114.02
10:15:54|40114.02
10:15:55|40114.02
10:15:56|40114.02
10:15:57|40114.02
10:15:58|40114.02
10:15:59|40114.02
10:16:00|40114.02
10:16:01|40114.02
10:16:02|40114.02
10:16:04|40111.12
10:16:04|40104.52
10:16:06|40104.52
10:16:06|40104.52
10:16:08|40104.52
10:16:08|40104.52
10:16:09|40104.52
10:16:11|40104.52
10:16:11|40104.52
10:16:13|40104.9
10:16:13|40104.9
10:16:14|40104.9
10:16:15|40104.9
10:16:16|40104.9
10:16:17|40104.9
10:16:18|40108.53
10:16:19|40108.53
10:16:21|40112.11
10:16:21|40117.55
10:16:23|40117.55
10:16:24|40117.55
10:16:24|40117.55
10:16:25|40117.55
10:16:26|40128.
10:16:27|40128.
10:16:28|40128.
10:16:30|40128.
10:16:31|40131.65
10:16:31|40131.65
10:16:32|40131.65
10:16:33|40131.65
10:16:34|40131.65
10:16:35|40131.65
10:16:36|40131.65
10:16:38|40131.65
10:16:38|40131.65
10:16:39|40131.65
10:16:40|40131.65
10:16:41|40131.65
10:16:42|40131.65
10:16:43|40131.65
10:16:44|40131.65
10:16:46|40131.65
10:16:48|40131.65
10:16:49|40131.65
10:16:50|40133.87
10:16:50|40133.87
10:16:52|40133.87
10:16:53|40133.87
10:16:54|40133.87
10:16:55|40133.87
10:16:56|40133.87
10:16:57|40133.87
10:16:58|40133.87
10:16:59|40133.87
10:17:00|40140.54
10:17:01|40140.54
10:17:03|40140.54
10:17:03|40140.54
10:17:04|40140.54
10:17:05|40140.54
10:17:06|40140.54
10:17:07|40140.54
10:17:08|40140.54
10:17:09|40140.54
10:17:11|40140.54
10:17:11|40143.44
10:17:12|40146.96
10:17:14|40146.96
10:17:14|40146.96
10:17:15|40146.96
10:17:17|40146.96
10:17:17|40146.96
10:17:19|40146.96
10:17:20|40146.96
10:17:20|40146.96
10:17:22|40146.96
10:17:22|40146.96
10:17:24|40146.96
10:17:25|40146.96
10:17:26|40146.96
10:17:27|40146.96
10:17:28|40146.96
10:17:29|40146.96
10:17:30|40146.96
10:17:31|40146.96
10:17:32|40146.96
10:17:33|40162.
10:17:34|40162.
10:17:35|40162.
10:17:36|40162.
10:17:37|40162.
10:17:38|40161.99
10:17:39|40160.22
10:17:40|40158.11
10:17:41|40158.11
10:17:42|40158.11
10:17:43|40158.11
10:17:44|40158.11
10:17:45|40152.11
10:17:46|40152.11
10:17:47|40152.11
10:17:49|40149.57
10:17:50|40145.71
10:17:51|40145.71
10:17:52|40140.81
10:17:53|40140.06
10:17:54|40140.06
10:17:55|40140.06
10:17:56|40139.23
10:17:57|40137.17
10:17:58|40137.17
10:17:59|40137.17
10:18:01|40137.17
10:18:02|40137.17
10:18:02|40137.17
10:18:04|40137.17
10:18:04|40137.17
10:18:05|40137.17
10:18:07|40137.17
10:18:08|40134.83
10:18:09|40134.83
10:18:10|40134.83
10:18:10|40134.83
10:18:11|40134.83
10:18:12|40134.83
10:18:13|40134.83
10:18:14|40134.83
10:18:15|40134.83
10:18:16|40134.83
10:18:17|40134.83
10:18:18|40134.83
10:18:19|40134.83
10:18:21|40135.02
10:18:21|40135.02
10:18:23|40125.62
10:18:24|40125.62
10:18:24|40123.57
10:18:25|40124.05
10:18:27|40124.05
10:18:27|40124.05
10:18:29|40125.23
10:18:30|40129.93
10:18:31|40129.93
10:18:32|40129.93
10:18:33|40129.93
10:18:34|40129.93
10:18:35|40129.93
10:18:36|40129.93
10:18:37|40129.93
10:18:38|40129.93
10:18:39|40129.93
10:18:40|40129.93
10:18:41|40129.93
10:18:42|40129.93
10:18:43|40129.93
10:18:44|40129.93
10:18:45|40129.93
10:18:46|40129.93
10:18:47|40129.93
10:18:48|40129.93
10:18:49|40129.93
10:18:50|40129.93
10:18:51|40129.93
10:18:52|40129.93
10:18:53|40129.93
10:18:54|40129.93
10:18:55|40129.93
10:18:57|40129.93
10:18:58|40129.93
10:18:58|40129.93
10:18:59|40129.93
10:19:01|40129.93
10:19:01|40129.93
10:19:03|40129.93
10:19:04|40129.93
10:19:04|40129.93
10:19:06|40129.93
10:19:06|40129.93
10:19:07|40129.93
10:19:09|40129.93
10:19:09|40129.93
10:19:10|40129.93
10:19:11|40129.93
10:19:13|40129.93
10:19:13|40129.93
10:19:14|40129.93
10:19:15|40129.93
10:19:16|40145.34
10:19:17|40148.9
10:19:19|40151.3
10:19:20|40151.3
10:19:20|40151.72
10:19:22|40151.72
10:19:23|40151.72
10:19:23|40151.72
10:19:24|40151.72
10:19:25|40151.72
10:19:26|40151.72
10:19:27|40154.61
10:19:28|40154.61
10:19:29|40154.61
10:19:30|40154.61
10:19:31|40158.
10:19:32|40158.
10:19:33|40158.
10:19:35|40158.94
10:19:36|40159.24
10:19:36|40159.24
10:19:38|40162.05
10:19:38|40167.33
10:19:40|40186.44
10:19:41|40197.45
10:19:42|40188.94
10:19:43|40188.94
10:19:44|40188.94
10:19:44|40188.95
10:19:46|40188.95
10:19:47|40188.95
10:19:48|40188.95
10:19:50|40189.14
10:19:51|40184.03
10:19:52|40185.23
10:19:52|40185.23
10:19:53|40185.23
10:19:54|40185.23
10:19:56|40188.36
10:19:57|40188.36
10:19:58|40188.36
10:19:59|40188.36
10:20:00|40188.36
10:20:01|40188.36
10:20:02|40190.99
10:20:03|40190.99
10:20:04|40183.88
10:20:05|40183.57
10:20:06|40183.57
10:20:07|40183.57
10:20:08|40183.57
10:20:09|40183.56
10:20:10|40179.74
10:20:11|40179.74
10:20:12|40178.87
10:20:13|40177.62
10:20:14|40177.62
10:20:15|40177.62
10:20:16|40177.62
10:20:17|40177.62
10:20:18|40177.43
10:20:19|40181.83
10:20:20|40181.83
10:20:21|40181.83
10:20:22|40181.83
10:20:23|40204.
10:20:24|40209.36
10:20:25|40209.36
10:20:26|40209.36
10:20:27|40209.
10:20:28|40205.8
10:20:29|40205.8
10:20:30|40203.07
10:20:31|40201.97
10:20:32|40201.07
10:20:33|40201.07
10:20:34|40201.07
10:20:35|40201.07
10:20:36|40201.07
10:20:37|40181.39
10:20:38|40180.6
10:20:39|40179.75
10:20:40|40177.66
10:20:41|40173.01
10:20:42|40172.
10:20:43|40172.
10:20:44|40170.33
10:20:45|40170.33
10:20:46|40169.25
10:20:47|40169.25
10:20:48|40169.25
10:20:49|40169.25
10:20:51|40169.25
10:20:52|40169.25
10:20:52|40169.25
10:20:53|40169.25
10:20:55|40169.25
10:20:56|40169.68
10:20:58|40169.68
10:20:58|40169.68
10:20:59|40169.68
10:21:00|40169.68
10:21:01|40169.68
10:21:03|40169.68
10:21:04|40169.25
10:21:05|40169.25
10:21:06|40169.25
10:21:07|40169.25
10:21:08|40169.25
10:21:09|40169.25
10:21:09|40169.25
10:21:10|40166.53
10:21:12|40166.53
10:21:13|40166.53
10:21:14|40166.53
10:21:16|40166.53
10:21:16|40166.53
10:21:18|40166.53
10:21:18|40169.27
10:21:19|40169.27
10:21:21|40169.42
10:21:22|40165.28
10:21:23|40165.28
10:21:23|40165.28
10:21:25|40165.28
10:21:27|40165.28
10:21:27|40165.28
10:21:29|40165.28
10:21:29|40165.28
10:21:30|40160.61
10:21:31|40160.61
10:21:32|40160.61
10:21:33|40160.61
10:21:34|40160.61
10:21:35|40160.61
10:21:37|40160.61
10:21:37|40160.61
10:21:38|40160.61
10:21:40|40160.61
10:21:40|40160.61
10:21:41|40160.61
10:21:42|40160.61
10:21:43|40153.12
10:21:44|40153.12
10:21:46|40153.12
10:21:47|40153.12
10:21:47|40153.12
10:21:48|40153.12
10:21:49|40146.2
10:21:51|40150.03
10:21:52|40150.03
10:21:53|40150.03
10:21:55|40150.03
10:21:56|40150.03
10:21:57|40150.03
10:21:58|40150.03
10:21:59|40150.03
10:22:00|40156.89
10:22:01|40156.89
10:22:02|40163.25
10:22:03|40163.25
10:22:04|40163.25
10:22:05|40163.25
10:22:06|40163.24
10:22:07|40160.74
10:22:08|40160.74
10:22:09|40160.74
10:22:10|40160.74
10:22:11|40160.75
10:22:12|40160.75
10:22:13|40160.75
10:22:14|40161.16
10:22:15|40161.17
10:22:16|40161.17
10:22:17|40161.17
10:22:18|40161.17
10:22:19|40161.17
10:22:20|40161.17
10:22:21|40164.88
10:22:22|40164.88
10:22:23|40164.88
10:22:24|40164.88
10:22:25|40164.88
10:22:26|40164.88
10:22:27|40164.88
10:22:29|40164.88
10:22:29|40164.88
10:22:30|40164.88
10:22:31|40164.88
10:22:33|40164.88
10:22:34|40164.88
10:22:34|40164.88
10:22:35|40164.89
10:22:37|40164.89
10:22:37|40164.89
10:22:39|40166.71
10:22:39|40172.8
10:22:40|40182.58
10:22:41|40182.58
10:22:42|40184.65
10:22:43|40184.65
10:22:45|40188.79
10:22:46|40188.79
10:22:47|40191.11
10:22:48|40191.11
10:22:49|40192.36
10:22:49|40192.36
10:22:50|40192.36
10:22:52|40194.73
10:22:53|40194.73
10:22:54|40194.73
10:22:56|40194.73
10:22:56|40194.73
10:22:57|40194.73
10:22:59|40194.73
10:22:59|40194.73
10:23:01|40194.73
10:23:02|40194.73
10:23:03|40195.98
10:23:03|40198.87
10:23:05|40198.87
10:23:06|40198.87
10:23:07|40198.87
10:23:08|40198.87
10:23:09|40202.23
10:23:10|40202.23
10:23:11|40202.23
10:23:12|40202.23
10:23:13|40202.23
10:23:14|40202.23
10:23:15|40202.23
10:23:16|40202.23
10:23:17|40202.23
10:23:18|40202.23
10:23:20|40202.23
10:23:21|40202.23
10:23:22|40202.23
10:23:22|40202.23
10:23:24|40202.23
10:23:24|40202.23
10:23:26|40202.23
10:23:27|40202.23
10:23:28|40201.17
10:23:29|40197.02
10:23:30|40194.5
10:23:31|40192.77
10:23:33|40191.52
10:23:33|40176.86
10:23:34|40176.86
10:23:35|40176.86
10:23:36|40176.86
10:23:38|40176.86
10:23:38|40176.86
10:23:40|40178.8
10:23:41|40184.
10:23:42|40184.
10:23:42|40185.25
10:23:43|40189.22
10:23:44|40189.22
10:23:45|40189.22
10:23:46|40189.22
10:23:47|40189.22
10:23:48|40189.22
10:23:49|40206.
10:23:51|40208.56
10:23:51|40211.99
10:23:52|40211.99
10:23:53|40211.99
10:23:55|40211.99
10:23:56|40211.99
10:23:57|40211.99
10:23:58|40211.99
10:23:59|40211.99
10:24:00|40211.99
10:24:01|40209.09
10:24:03|40205.11
10:24:03|40201.64
10:24:05|40200.21
10:24:06|40200.
10:24:07|40200.
10:24:07|40200.
10:24:09|40200.
10:24:10|40193.45
10:24:11|40193.45
10:24:11|40193.45
10:24:12|40193.45
10:24:13|40193.45
10:24:14|40193.45
10:24:15|40193.45
10:24:16|40193.45
10:24:18|40193.45
10:24:18|40193.45
10:24:20|40193.45
10:24:22|40193.45
10:24:23|40197.35
10:24:23|40197.35
10:24:25|40197.35
10:24:26|40197.35
10:24:27|40197.35
10:24:28|40197.35
10:24:29|40197.35
10:24:30|40197.35
10:24:31|40197.35
10:24:31|40197.35
10:24:33|40197.35
10:24:34|40197.35
10:24:34|40197.21
10:24:35|40197.21
10:24:37|40197.21
10:24:38|40191.74
10:24:39|40191.74
10:24:39|40191.74
10:24:41|40191.74
10:24:42|40191.74
10:24:43|40191.74
10:24:44|40190.62
10:24:45|40190.62
10:24:45|40190.62
10:24:47|40190.62
10:24:48|40190.62
10:24:49|40190.62
10:24:50|40190.61
10:24:51|40190.61
10:24:51|40190.61
10:24:52|40190.61
10:24:53|40190.61
10:24:56|40190.61
10:24:56|40190.61
10:24:58|40189.47
10:24:58|40189.47
10:25:00|40189.47
10:25:01|40189.27
10:25:02|40189.27
10:25:02|40189.27
10:25:04|40189.27
10:25:05|40189.27
10:25:06|40189.28
10:25:06|40189.28
10:25:08|40189.28
10:25:09|40190.62
10:25:10|40190.62
10:25:11|40195.26
10:25:11|40195.26
10:25:13|40195.26
10:25:13|40195.26
10:25:15|40195.26
10:25:16|40195.26
10:25:17|40195.26
10:25:18|40195.26
10:25:19|40195.26
10:25:20|40195.26
10:25:20|40204.48
10:25:22|40204.48
10:25:23|40204.48
10:25:24|40204.48
10:25:25|40204.48
10:25:26|40204.48
10:25:27|40204.48
10:25:29|40204.48
10:25:29|40204.48
10:25:30|40204.48
10:25:31|40206.82
10:25:32|40206.82
10:25:33|40206.82
10:25:34|40206.82
10:25:36|40206.82
10:25:36|40209.71
10:25:37|40209.71
10:25:38|40209.71
10:25:39|40214.79
10:25:40|40214.79
10:25:41|40214.79
10:25:43|40214.79
10:25:44|40214.79
10:25:44|40214.79
10:25:45|40214.79
10:25:47|40214.79
10:25:47|40219.11
10:25:48|40219.11
10:25:49|40219.11
10:25:50|40219.11
10:25:51|40219.11
10:25:52|40219.11
10:25:53|40219.11
10:25:55|40219.11
10:25:56|40219.11
10:25:56|40219.11
10:25:57|40219.11
10:26:00|40219.11
10:26:00|40218.
10:26:01|40218.
10:26:03|40218.
10:26:03|40218.
10:26:04|40218.
10:26:05|40218.
10:26:07|40218.
10:26:07|40218.
10:26:09|40204.88
10:26:09|40202.56
10:26:11|40202.56
10:26:12|40202.56
10:26:13|40202.56
10:26:13|40202.56
10:26:14|40202.56
10:26:15|40202.56
10:26:17|40202.56
10:26:17|40202.56
10:26:18|40202.56
10:26:20|40202.56
10:26:21|40202.58
10:26:22|40204.6
10:26:23|40204.6
10:26:24|40204.6
10:26:25|40204.6
10:26:26|40204.6
10:26:27|40204.6
10:26:28|40204.6
10:26:29|40204.6
10:26:30|40204.6
10:26:31|40204.6
10:26:32|40204.6
10:26:34|40204.6
10:26:34|40210.16
10:26:36|40206.01
10:26:37|40209.6
10:26:37|40209.6
10:26:38|40209.6
10:26:40|40209.6
10:26:41|40209.6
10:26:41|40209.6
10:26:43|40209.6
10:26:44|40209.6
10:26:45|40209.6
10:26:46|40209.6
10:26:47|40209.6
10:26:48|40209.6
10:26:49|40209.6
10:26:51|40209.6
10:26:51|40209.6
10:26:53|40209.6
10:26:53|40209.6
10:26:55|40209.6
10:26:55|40209.6
10:26:57|40209.6
10:26:58|40209.6
10:26:59|40214.18
10:27:00|40217.08
10:27:01|40219.35
10:27:03|40219.35
10:27:03|40219.35
10:27:05|40218.69
10:27:05|40218.69
10:27:07|40218.69
10:27:08|40218.69
10:27:10|40218.69
10:27:11|40217.91
10:27:11|40217.91
10:27:14|40219.68
10:27:15|40220.4
10:27:16|40220.4
10:27:17|40220.4
10:27:18|40220.4
10:27:19|40220.4
10:27:20|40220.4
10:27:21|40220.4
10:27:22|40220.4
10:27:23|40220.4
10:27:25|40234.82
10:27:26|40241.49
10:27:27|40241.49
10:27:28|40241.49
10:27:29|40249.99
10:27:30|40249.99
10:27:31|40249.99
10:27:32|40249.99
10:27:33|40249.99
10:27:34|40249.99
10:27:35|40249.99
10:27:36|40249.99
10:27:37|40247.29
10:27:38|40247.29
10:27:39|40247.29
10:27:40|40247.29
10:27:41|40247.49
10:27:42|40247.09
10:27:43|40237.52
10:27:44|40237.52
10:27:45|40237.52
10:27:46|40237.52
10:27:47|40237.52
10:27:48|40237.52
10:27:49|40237.52
10:27:50|40237.52
10:27:51|40237.52
10:27:52|40237.52
10:27:53|40237.66
10:27:54|40237.66
10:27:55|40237.66
10:27:57|40237.66
10:27:58|40237.52
10:27:59|40237.52
10:27:59|40237.52
10:28:01|40237.52
10:28:02|40237.53
10:28:03|40237.53
10:28:04|40237.53
10:28:05|40237.53
10:28:06|40237.53
10:28:08|40237.53
10:28:08|40237.53
10:28:09|40237.53
10:28:11|40237.53
10:28:12|40237.53
10:28:13|40237.53
10:28:14|40237.53
10:28:15|40237.53
10:28:16|40237.53
10:28:16|40237.53
10:28:17|40236.97
10:28:18|40232.59
10:28:20|40225.44
10:28:20|40225.44
10:28:21|40225.44
10:28:23|40225.44
10:28:23|40225.44
10:28:24|40231.82
10:28:26|40233.07
10:28:26|40233.07
10:28:27|40235.34
10:28:28|40236.59
10:28:30|40236.59
10:28:31|40236.59
10:28:32|40236.59
10:28:33|40241.66
10:28:34|40241.66
10:28:34|40241.66
10:28:35|40241.66
10:28:36|40241.66
10:28:38|40241.66
10:28:39|40241.66
10:28:40|40248.03
10:28:41|40248.03
10:28:42|40248.28
10:28:43|40248.28
10:28:44|40248.28
10:28:45|40248.28
10:28:46|40248.28
10:28:47|40248.28
10:28:48|40253.99
10:28:49|40253.99
10:28:50|40253.99
10:28:51|40253.99
10:28:52|40253.99
10:28:53|40253.99
10:28:54|40253.99
10:28:55|40253.99
10:28:56|40253.99
10:28:57|40253.99
10:28:58|40253.99
10:28:59|40253.99
10:29:00|40253.99
10:29:01|40253.99
10:29:03|40253.99
10:29:03|40251.51
10:29:04|40248.
10:29:05|40248.
10:29:07|40247.41
10:29:08|40247.41
10:29:09|40247.41
10:29:10|40247.41
10:29:11|40247.41
10:29:12|40247.41
10:29:13|40247.41
10:29:13|40247.41
10:29:14|40247.41
10:29:15|40247.41
10:29:17|40247.13
10:29:18|40247.13
10:29:19|40247.13
10:29:19|40241.49
10:29:20|40238.18
10:29:22|40238.18
10:29:23|40238.18
10:29:24|40238.18
10:29:24|40237.22
10:29:26|40237.22
10:29:26|40248.12
10:29:28|40248.69
10:29:29|40248.69
10:29:30|40248.69
10:29:30|40248.69
10:29:32|40248.69
10:29:33|40248.69
10:29:34|40249.43
10:29:35|40249.43
10:29:36|40249.43
10:29:37|40249.43
10:29:38|40249.43
10:29:39|40249.43
10:29:40|40249.43
10:29:41|40249.43
10:29:42|40249.43
10:29:43|40249.43
10:29:44|40249.42
10:29:45|40248.68
10:29:46|40248.68
10:29:47|40248.68
10:29:48|40248.68
10:29:49|40248.68
10:29:50|40258.08
10:29:51|40256.82
10:29:52|40256.82
10:29:53|40256.82
10:29:54|40255.17
10:29:55|40255.17
10:29:56|40255.17
10:29:57|40264.6
10:29:58|40259.84
10:29:59|40259.84
10:30:00|40259.84
10:30:02|40261.9
10:30:03|40266.01
10:30:04|40269.41
10:30:05|40269.41
10:30:06|40269.41
10:30:07|40269.41
10:30:07|40271.46
10:30:09|40281.08
10:30:09|40286.19
10:30:10|40286.19
10:30:12|40287.
10:30:13|40298.2
10:30:14|40300.51
10:30:15|40307.59
10:30:16|40320.01
10:30:17|40321.16
10:30:18|40320.01
10:30:19|40314.01
10:30:20|40314.9
10:30:21|40312.02
10:30:22|40312.02
10:30:23|40303.33
10:30:24|40298.12
10:30:25|40298.12
10:30:26|40298.12
10:30:27|40298.12
10:30:28|40294.8
10:30:29|40294.8
10:30:30|40294.8
10:30:32|40294.8
10:30:33|40294.8
10:30:33|40293.77
10:30:34|40293.77
10:30:35|40293.77
10:30:37|40292.9
10:30:37|40289.04
10:30:38|40289.04
10:30:39|40283.1
10:30:40|40283.1
10:30:41|40283.1
10:30:42|40283.1
10:30:44|40286.01
10:30:44|40295.01
10:30:45|40295.01
10:30:46|40306.67
10:30:48|40322.56
10:30:48|40322.57
10:30:50|40322.57
10:30:50|40322.57
10:30:51|40321.17
10:30:52|40321.17
10:30:53|40321.17
10:30:54|40321.15
10:30:55|40318.33
10:30:57|40318.33
10:30:57|40318.33
10:30:58|40316.21
10:31:00|40306.
10:31:01|40306.
10:31:03|40306.
10:31:03|40304.75
10:31:04|40300.92
10:31:05|40300.01
10:31:07|40300.01
10:31:07|40300.01
10:31:08|40298.75
10:31:09|40298.75
10:31:11|40297.12
10:31:11|40309.99
10:31:12|40309.99
10:31:14|40309.99
10:31:14|40309.99
10:31:16|40309.99
10:31:16|40309.99
10:31:18|40309.99
10:31:19|40309.99
10:31:20|40309.99
10:31:21|40309.99
10:31:22|40309.99
10:31:23|40307.
10:31:24|40307.
10:31:25|40305.23
10:31:26|40305.23
10:31:27|40298.01
10:31:28|40296.01
10:31:29|40296.01
10:31:30|40296.01
10:31:31|40296.01
10:31:32|40291.1
10:31:33|40291.1
10:31:34|40289.31
10:31:35|40290.91
10:31:36|40290.91
10:31:37|40290.91
10:31:38|40290.91
10:31:39|40290.91
10:31:40|40290.91
10:31:41|40290.91
10:31:42|40290.91
10:31:43|40290.91
10:31:44|40290.91
10:31:45|40290.91
10:31:47|40290.91
10:31:47|40291.29
10:31:48|40290.86
10:31:50|40290.85
10:31:50|40290.85
10:31:51|40290.85
10:31:52|40290.85
10:31:53|40290.85
10:31:54|40290.85
10:31:55|40290.85
10:31:56|40290.85
10:31:57|40290.87
10:31:58|40290.87
10:32:00|40290.87
10:32:01|40290.87
10:32:02|40290.87
10:32:03|40290.87
10:32:04|40290.87
10:32:06|40284.
10:32:06|40284.
10:32:08|40277.54
10:32:09|40277.54
10:32:10|40277.54
10:32:11|40279.19
10:32:13|40279.19
10:32:14|40279.19
10:32:14|40279.19
10:32:15|40279.19
10:32:16|40279.19
10:32:18|40279.19
10:32:18|40280.04
10:32:19|40280.04
10:32:20|40280.04
10:32:21|40280.04
10:32:22|40280.04
10:32:23|40280.04
10:32:25|40280.04
10:32:26|40280.04
10:32:26|40280.04
10:32:28|40280.38
10:32:29|40280.38
10:32:29|40276.01
10:32:30|40275.52
10:32:31|40280.2
10:32:32|40280.2
10:32:34|40280.2
10:32:35|40280.2
10:32:36|40280.2
10:32:37|40280.2
10:32:37|40280.2
10:32:39|40280.2
10:32:40|40280.2
10:32:40|40280.2
10:32:42|40277.54
10:32:43|40274.16
10:32:44|40274.16
10:32:45|40274.16
10:32:46|40274.16
10:32:47|40275.41
10:32:48|40288.92
10:32:50|40288.92
10:32:50|40288.92
10:32:51|40288.92
10:32:52|40288.92
10:32:54|40288.92
10:32:54|40288.92
10:32:55|40288.92
10:32:56|40288.92
10:32:57|40288.92
10:32:59|40288.92
10:33:00|40288.92
10:33:01|40288.92
10:33:02|40288.92
10:33:02|40288.92
10:33:04|40288.92
10:33:06|40289.11
10:33:07|40289.11
10:33:08|40289.11
10:33:09|40280.77
10:33:09|40279.32
10:33:11|40280.81
10:33:12|40280.81
10:33:13|40280.81
10:33:15|40280.81
10:33:16|40280.81
10:33:17|40280.81
10:33:18|40280.81
10:33:19|40281.04
10:33:19|40281.04
10:33:20|40281.04
10:33:21|40281.04
10:33:22|40279.32
10:33:24|40279.32
10:33:24|40279.32
10:33:25|40280.48
10:33:27|40280.48
10:33:33|40280.48
10:33:33|40277.59
10:33:35|40277.59
10:33:36|40277.59
10:33:37|40277.59
10:33:38|40277.59
10:33:38|40271.83
10:33:39|40271.83
10:33:40|40271.59
10:33:41|40272.84
10:33:42|40273.38
10:33:44|40276.98
10:33:45|40279.05
10:33:46|40279.05
10:33:47|40279.05
10:33:47|40279.05
10:33:48|40279.05
10:33:49|40279.05
10:33:50|40288.
10:33:51|40287.99
10:33:52|40287.99
10:33:54|40287.99
10:33:54|40287.99
10:33:56|40287.99
10:33:57|40287.99
10:33:57|40287.99
10:33:58|40287.99
10:34:00|40287.99
10:34:01|40286.96
10:34:01|40286.96
10:34:03|40286.96
10:34:05|40286.96
10:34:06|40286.96
10:34:06|40286.44
10:34:08|40286.44
10:34:09|40286.77
10:34:10|40290.9
10:34:10|40301.09
10:34:12|40301.09
10:34:12|40324.38
10:34:13|40328.61
10:34:14|40328.61
10:34:16|40328.61
10:34:17|40328.61
10:34:17|40343.1
10:34:19|40339.84
10:34:19|40339.84
10:34:21|40360.65
10:34:22|40362.
10:34:22|40362.
10:34:23|40362.
10:34:25|40367.81
10:34:25|40374.07
10:34:27|40373.8
10:34:27|40373.78
10:34:29|40373.78
10:34:29|40373.78
10:34:30|40373.78
10:34:31|40373.78
10:34:32|40398.
10:34:33|40414.19
10:34:35|40406.01
10:34:36|40420.16
10:34:37|40420.
10:34:37|40420.
10:34:39|40420.
10:34:40|40410.
10:34:41|40409.63
10:34:42|40382.48
10:34:42|40403.4
10:34:44|40406.18
10:34:45|40407.04
10:34:46|40394.55
10:34:46|40380.98
10:34:48|40380.21
10:34:48|40380.21
10:34:50|40375.87
10:34:51|40377.5
10:34:52|40371.45
10:34:53|40370.2
10:34:54|40370.2
10:34:55|40368.
10:34:56|40368.
10:34:57|40368.
10:34:58|40368.
10:34:59|40368.
10:35:00|40368.
10:35:01|40368.
10:35:02|40368.
10:35:03|40368.
10:35:05|40366.29
10:35:05|40363.42
10:35:06|40363.42
10:35:08|40363.42
10:35:09|40356.36
10:35:10|40356.36
10:35:11|40359.99
10:35:12|40369.82
10:35:12|40369.72
10:35:13|40366.82
10:35:15|40366.82
10:35:15|40363.92
10:35:16|40363.92
10:35:18|40363.92
10:35:19|40363.92
10:35:20|40367.13
10:35:20|40367.13
10:35:21|40372.79
10:35:23|40361.3
10:35:24|40361.3
10:35:25|40361.3
10:35:26|40362.56
10:35:27|40362.56
10:35:28|40364.02
10:35:29|40369.99
10:35:30|40369.99
10:35:31|40374.38
10:35:32|40374.38
10:35:34|40377.99
10:35:34|40377.99
10:35:35|40377.99
10:35:37|40377.99
10:35:37|40413.35
10:35:38|40412.87
10:35:39|40409.76
10:35:40|40409.46
10:35:41|40406.33
10:35:43|40406.33
10:35:43|40406.33
10:35:45|40403.42
10:35:45|40397.21
10:35:47|40395.41
10:35:47|40395.41
10:35:48|40395.41
10:35:50|40394.2
10:35:51|40394.2
10:35:52|40394.2
10:35:52|40394.2
10:35:53|40378.01
10:35:54|40378.01
10:35:55|40378.01
10:35:56|40378.01
10:35:57|40378.01
10:35:59|40378.01
10:36:00|40379.26
10:36:01|40379.26
10:36:02|40379.26
10:36:02|40379.26
10:36:03|40379.26
10:36:05|40373.34
10:36:07|40362.21
10:36:07|40362.21
10:36:08|40360.07
10:36:09|40360.79
10:36:11|40364.11
10:36:12|40374.95
10:36:13|40385.74
10:36:13|40385.74
10:36:14|40385.74
10:36:16|40385.74
10:36:16|40386.03
10:36:18|40397.67
10:36:19|40397.67
10:36:19|40394.22
10:36:21|40388.1
10:36:22|40388.1
10:36:23|40388.1
10:36:24|40388.1
10:36:25|40388.1
10:36:26|40388.1
10:36:27|40388.1
10:36:28|40389.15
10:36:29|40389.15
10:36:30|40394.61
10:36:31|40394.61
10:36:32|40401.25
10:36:33|40401.25
10:36:34|40401.03
10:36:35|40401.03
10:36:36|40401.03
10:36:37|40399.53
10:36:38|40399.53
10:36:39|40399.53
10:36:40|40399.53
10:36:42|40399.53
10:36:42|40401.3
10:36:43|40401.3
10:36:44|40413.02
10:36:46|40413.02
10:36:46|40413.02
10:36:48|40413.02
10:36:48|40411.76
10:36:49|40407.73
10:36:51|40422.
10:36:52|40422.
10:36:52|40422.
10:36:54|40422.
10:36:55|40422.
10:36:56|40422.
10:36:57|40422.
10:36:57|40422.
10:36:59|40422.
10:37:00|40422.
10:37:00|40420.77
10:37:02|40419.11
10:37:03|40404.01
10:37:04|40405.01
10:37:05|40405.01
10:37:07|40406.26
10:37:07|40408.44
10:37:08|40426.67
10:37:10|40430.
10:37:11|40434.
10:37:11|40439.04
10:37:13|40442.85
10:37:13|40439.55
10:37:14|40443.38
10:37:15|40443.38
10:37:17|40443.38
10:37:17|40439.26
10:37:18|40437.56
10:37:19|40437.56
10:37:20|40437.56
10:37:21|40436.51
10:37:22|40432.45
10:37:24|40427.55
10:37:25|40432.99
10:37:25|40440.72
10:37:27|40440.72
10:37:28|40440.72
10:37:29|40440.72
10:37:29|40437.81
10:37:30|40438.
10:37:32|40439.07
10:37:33|40439.07
10:37:34|40439.07
10:37:35|40439.07
10:37:36|40439.03
10:37:37|40437.61
10:37:37|40432.06
10:37:38|40432.06
10:37:39|40434.39
10:37:40|40433.14
10:37:42|40430.43
10:37:43|40434.23
10:37:44|40441.86
10:37:45|40441.2
10:37:46|40441.2
10:37:46|40441.2
10:37:48|40441.2
10:37:49|40441.2
10:37:50|40442.2
10:37:51|40442.2
10:37:52|40442.2
10:37:53|40441.54
10:37:54|40441.54
10:37:55|40441.54
10:37:56|40443.86
10:37:57|40444.05
10:37:58|40444.05
10:37:59|40444.86
10:38:00|40447.5
10:38:01|40463.09
10:38:02|40463.09
10:38:03|40465.01
10:38:04|40471.79
10:38:05|40471.79
10:38:06|40470.
10:38:08|40470.
10:38:08|40470.
10:38:09|40470.
10:38:10|40458.99
10:38:12|40458.99
10:38:13|40466.17
10:38:14|40466.17
10:38:15|40460.34
10:38:16|40460.34
10:38:17|40453.65
10:38:19|40441.14
10:38:20|40435.78
10:38:20|40435.78
10:38:21|40435.78
10:38:22|40435.78
10:38:23|40435.78
10:38:24|40435.78
10:38:26|40435.78
10:38:27|40435.78
10:38:27|40435.78
10:38:29|40430.93
10:38:29|40423.47
10:38:31|40418.43
10:38:31|40413.
10:38:32|40422.94
10:38:34|40422.94
10:38:35|40422.94
10:38:36|40423.51
10:38:37|40423.51
10:38:39|40430.83
10:38:39|40442.
10:38:40|40441.8
10:38:41|40433.05
10:38:42|40433.31
10:38:43|40434.94
10:38:45|40434.94
10:38:45|40434.94
10:38:46|40434.94
10:38:47|40442.5
10:38:48|40442.5
10:38:49|40442.5
10:38:50|40444.55
10:38:51|40444.55
10:38:53|40444.55
10:38:53|40444.55
10:38:55|40444.55
10:38:55|40444.55
10:38:56|40444.55
10:38:57|40444.55
10:38:58|40444.55
10:38:59|40454.
10:39:00|40454.
10:39:01|40448.
10:39:02|40448.
10:39:03|40448.
10:39:05|40448.
10:39:05|40448.
10:39:07|40442.35
10:39:08|40435.89
10:39:10|40435.89
10:39:11|40435.89
10:39:12|40435.89
10:39:13|40438.
10:39:13|40442.
10:39:15|40442.
10:39:16|40442.
10:39:17|40442.
10:39:18|40442.
10:39:19|40442.
10:39:21|40440.18
10:39:22|40436.48
10:39:22|40427.16
10:39:24|40422.4
10:39:25|40422.4
10:39:26|40422.4
10:39:28|40422.4
10:39:29|40422.4
10:39:29|40422.4
10:39:31|40422.4
10:39:31|40422.4
10:39:32|40423.98
10:39:33|40429.42
10:39:34|40429.42
10:39:35|40429.42
10:39:36|40429.42
10:39:38|40429.42
10:39:38|40416.21
10:39:39|40414.18
10:39:40|40412.29
10:39:42|40412.29
10:39:42|40412.29
10:39:43|40410.
10:39:45|40410.
10:39:46|40409.8
10:39:46|40419.68
10:39:48|40421.11
10:39:48|40419.79
10:39:49|40423.69
10:39:50|40423.69
10:39:51|40423.69
10:39:52|40416.46
10:39:53|40416.46
10:39:54|40422.32
10:39:55|40422.32
10:39:56|40422.32
10:39:57|40422.32
10:39:58|40422.32
10:40:00|40422.32
10:40:01|40422.32
10:40:02|40422.32
10:40:03|40422.32
10:40:03|40422.32
10:40:04|40424.41
10:40:06|40424.41
10:40:06|40424.41
10:40:08|40432.
10:40:09|40461.04
10:40:10|40453.16
10:40:11|40520.33
10:40:12|40530.
10:40:14|40556.
10:40:15|40640.7
10:40:16|40650.
10:40:16|40636.
10:40:17|40608.43
10:40:19|40568.
10:40:20|40590.
10:40:21|40612.84
10:40:21|40616.04
10:40:23|40640.
10:40:24|40634.
10:40:24|40615.52
10:40:26|40624.
10:40:27|40604.46
10:40:27|40599.45
10:40:28|40608.27
10:40:29|40617.47
10:40:31|40607.76
10:40:31|40607.76
10:40:32|40572.88
10:40:33|40574.37
10:40:34|40571.8
10:40:36|40576.1
10:40:37|40576.06
10:40:37|40555.45
10:40:38|40553.26
10:40:39|40553.26
10:40:40|40541.76
10:40:41|40538.
10:40:42|40530.
10:40:44|40539.83
10:40:44|40535.98
10:40:45|40535.98
10:40:47|40527.71
10:40:47|40527.71
10:40:48|40527.71
10:40:49|40527.71
10:40:51|40523.95
10:40:51|40537.76
10:40:52|40565.38
10:40:53|40565.38
10:40:55|40582.06
10:40:55|40596.07
10:40:56|40601.15
10:40:57|40601.08
10:40:58|40600.88
10:40:59|40600.48
10:41:00|40595.05
10:41:01|40599.1
10:41:02|40593.78
10:41:04|40593.78
10:41:05|40593.78
10:41:05|40581.83
10:41:06|40559.81
10:41:07|40560.39
10:41:08|40545.1
10:41:10|40550.92
10:41:12|40557.79
10:41:13|40546.82
10:41:13|40546.82
10:41:15|40556.04
10:41:16|40578.36
10:41:17|40578.36
10:41:18|40569.08
10:41:19|40568.73
10:41:21|40565.7
10:41:22|40565.7
10:41:23|40547.11
10:41:24|40547.11
10:41:25|40558.
10:41:26|40558.
10:41:27|40563.99
10:41:28|40570.73
10:41:29|40576.01
10:41:30|40573.18
10:41:31|40575.8
10:41:32|40586.82
10:41:33|40620.74
10:41:33|40620.74
10:41:34|40619.07
10:41:36|40607.78
10:41:37|40605.98
10:41:38|40597.16
10:41:39|40605.89
10:41:40|40620.
10:41:41|40615.95
10:41:42|40613.29
10:41:43|40610.15
10:41:44|40601.04
10:41:45|40600.84
10:41:46|40604.88
10:41:47|40604.88
10:41:48|40604.88
10:41:49|40604.88
10:41:50|40599.65
10:41:51|40599.65
10:41:52|40596.92
10:41:53|40601.06
10:41:54|40604.
10:41:55|40604.01
10:41:56|40599.75
10:41:57|40591.94
10:41:58|40591.94
10:41:59|40582.95
10:42:00|40582.95
10:42:01|40589.8
10:42:02|40586.51
10:42:03|40576.6
10:42:04|40576.6
10:42:05|40566.28
10:42:06|40589.49
10:42:07|40589.29
10:42:08|40589.09
10:42:09|40593.76
10:42:10|40593.76
10:42:11|40593.76
10:42:12|40593.76
10:42:14|40590.
10:42:14|40590.
10:42:15|40589.6
10:42:16|40578.01
10:42:17|40578.01
10:42:19|40578.92
10:42:19|40578.92
10:42:20|40578.92
10:42:22|40578.34
10:42:23|40585.52
10:42:24|40589.2
10:42:25|40589.2
10:42:25|40589.2
10:42:26|40589.2
10:42:28|40589.2
10:42:29|40600.28
10:42:30|40600.28
10:42:32|40600.28
10:42:32|40600.28
10:42:33|40600.28
10:42:34|40600.28
10:42:36|40600.28
10:42:36|40600.28
10:42:38|40607.
10:42:39|40607.
10:42:39|40606.
10:42:40|40599.01
10:42:42|40599.01
10:42:43|40599.01
10:42:43|40599.01
10:42:45|40599.01
10:42:45|40599.01
10:42:47|40599.01
10:42:47|40599.01
10:42:48|40599.78
10:42:50|40580.5
10:42:50|40571.44
10:42:51|40571.44
10:42:52|40571.44
10:42:54|40575.28
10:42:55|40575.28
10:42:56|40586.
10:42:57|40586.
10:42:58|40586.
10:42:59|40583.21
10:43:00|40583.21
10:43:01|40583.21
10:43:02|40580.29
10:43:03|40584.91
10:43:04|40584.91
10:43:05|40584.91
10:43:06|40584.91
10:43:07|40584.91
10:43:08|40584.91
10:43:09|40584.91
10:43:10|40584.91
10:43:11|40599.85
10:43:12|40599.85
10:43:13|40599.85
10:43:15|40609.9
10:43:15|40609.9
10:43:17|40616.48
10:43:18|40616.48
10:43:19|40616.48
10:43:20|40616.48
10:43:21|40616.48
10:43:22|40616.48
10:43:23|40601.54
10:43:24|40595.83
10:43:25|40594.17
10:43:26|40591.98
10:43:28|40604.
10:43:29|40604.
10:43:30|40604.
10:43:31|40602.71
10:43:32|40601.58
10:43:33|40601.58
10:43:34|40601.58
10:43:35|40608.87
10:43:36|40608.87
10:43:37|40608.87
10:43:38|40610.19
10:43:39|40610.19
10:43:40|40607.24
10:43:41|40607.24
10:43:42|40607.24
10:43:43|40607.24
10:43:44|40604.42
10:43:46|40609.71
10:43:46|40609.71
10:43:47|40609.71
10:43:49|40609.71
10:43:49|40609.71
10:43:51|40609.71
10:43:51|40609.71
10:43:53|40609.71
10:43:54|40604.38
10:43:55|40603.69
10:44:00|40611.8
10:44:01|40611.8
10:44:02|40612.81
10:44:03|40610.72
10:44:04|40610.72
10:44:05|40607.59
10:44:06|40607.59
10:44:07|40603.13
10:44:08|40601.88
10:44:09|40601.88
10:44:10|40599.01
10:44:11|40599.01
10:44:12|40599.01
10:44:14|40599.8
10:44:14|40609.39
10:44:15|40609.39
10:44:17|40609.39
10:44:18|40605.71
10:44:19|40601.07
10:44:21|40601.07
10:44:22|40601.07
10:44:23|40604.7
10:44:24|40604.7
10:44:25|40604.7
10:44:26|40604.7
10:44:28|40604.7
10:44:28|40604.7
10:44:29|40605.18
10:44:30|40605.18
10:44:31|40605.18
10:44:32|40605.18
10:44:33|40605.26
10:44:34|40605.26
10:44:35|40605.26
10:44:36|40605.26
10:44:37|40605.26
10:44:38|40605.26
10:44:39|40605.26
10:44:40|40607.57
10:44:41|40607.57
10:44:42|40607.57
10:44:43|40607.57
10:44:44|40607.77
10:44:46|40607.77
10:44:46|40607.77
10:44:47|40607.77
10:44:49|40607.77
10:44:50|40607.77
10:44:50|40607.77
10:44:51|40607.77
10:44:52|40607.77
10:44:53|40597.24
10:44:54|40597.24
10:44:56|40594.92
10:44:57|40601.24
10:44:58|40601.83
10:44:58|40601.83
10:44:59|40601.83
10:45:01|40607.11
10:45:02|40609.38
10:45:02|40608.72
10:45:04|40608.72
10:45:04|40608.72
10:45:05|40610.29
10:45:06|40610.29
10:45:07|40610.29
10:45:08|40610.29
10:45:09|40610.29
10:45:10|40610.29
10:45:12|40610.29
10:45:12|40610.29
10:45:14|40610.29
10:45:15|40610.29
10:45:16|40607.36
10:45:17|40607.36
10:45:18|40603.75
10:45:20|40598.5
10:45:21|40599.72
10:45:22|40599.72
10:45:23|40586.76
10:45:24|40586.76
10:45:26|40586.76
10:45:27|40576.88
10:45:28|40576.88
10:45:29|40569.16
10:45:29|40575.23
10:45:31|40575.66
10:45:32|40575.66
10:45:33|40576.
10:45:34|40576.
10:45:35|40576.
10:45:36|40576.
10:45:37|40576.
10:45:38|40575.99
10:45:39|40572.73
10:45:40|40570.54
10:45:41|40570.54
10:45:42|40570.54
10:45:43|40570.54
10:45:44|40565.03
10:45:45|40565.09
10:45:46|40565.09
10:45:47|40573.99
10:45:48|40582.
10:45:49|40582.
10:45:50|40582.41
10:45:51|40582.41
10:45:52|40582.41
10:45:53|40583.77
10:45:54|40583.77
10:45:55|40582.61
10:45:56|40576.94
10:45:57|40574.42
10:45:58|40571.5
10:45:59|40571.5
10:46:00|40571.5
10:46:01|40571.5
10:46:02|40574.
10:46:03|40574.
10:46:04|40571.48
10:46:05|40564.01
10:46:06|40567.93
10:46:07|40583.46
10:46:08|40583.46
10:46:09|40581.16
10:46:10|40576.29
10:46:11|40576.29
10:46:12|40576.29
10:46:13|40577.19
10:46:14|40572.23
10:46:16|40568.
10:46:17|40568.
10:46:18|40568.
10:46:18|40568.
10:46:19|40568.
10:46:21|40566.36
10:46:22|40565.1
10:46:23|40560.15
10:46:23|40559.23
10:46:25|40559.23
10:46:25|40559.23
10:46:27|40557.77
10:46:28|40555.48
10:46:29|40555.48
10:46:30|40553.31
10:46:31|40551.61
10:46:32|40551.61
10:46:32|40551.61
10:46:34|40551.61
10:46:35|40551.61
10:46:36|40549.1
10:46:37|40549.1
10:46:38|40546.94
10:46:39|40546.03
10:46:40|40545.22
10:46:41|40545.22
10:46:42|40545.22
10:46:43|40530.
10:46:43|40530.
10:46:44|40530.
10:46:45|40530.
10:46:47|40530.
10:46:48|40530.
10:46:49|40528.98
10:46:50|40524.1
10:46:51|40523.21
10:46:52|40523.21
10:46:53|40523.21
10:46:54|40535.72
10:46:55|40535.72
10:46:56|40535.72
10:46:57|40535.72
10:46:58|40535.72
10:46:59|40535.06
10:47:00|40535.06
10:47:01|40536.39
10:47:02|40536.39
10:47:03|40551.21
10:47:05|40551.21
10:47:05|40551.01
10:47:06|40547.65
10:47:07|40544.73
10:47:08|40537.45
10:47:09|40527.46
10:47:10|40527.46
10:47:12|40524.53
10:47:12|40524.53
10:47:13|40524.53
10:47:14|40515.15
10:47:16|40515.15
10:47:18|40515.35
10:47:18|40518.07
10:47:19|40518.7
10:47:21|40519.12
10:47:22|40519.12
10:47:23|40516.05
10:47:24|40516.05
10:47:25|40516.05
10:47:26|40516.05
10:47:27|40515.97
10:47:28|40515.97
10:47:30|40511.18
10:47:30|40511.18
10:47:32|40511.18
10:47:32|40506.
10:47:34|40508.93
10:47:35|40508.93
10:47:35|40508.93
10:47:37|40508.93
10:47:38|40508.93
10:47:39|40508.93
10:47:39|40508.93
10:47:41|40508.93
10:47:42|40508.93
10:47:42|40508.17
10:47:43|40508.17
10:47:45|40508.17
10:47:45|40507.87
10:47:47|40507.87
10:47:47|40507.87
10:47:49|40507.87
10:47:49|40507.55
10:47:50|40507.55
10:47:52|40504.11
10:47:53|40502.09
10:47:53|40502.08
10:47:54|40502.08
10:47:55|40502.08
10:47:56|40502.08
10:47:57|40502.08
10:47:59|40502.08
10:47:59|40502.08
10:48:01|40502.08
10:48:02|40511.99
10:48:03|40523.99
10:48:04|40527.96
10:48:05|40527.96
10:48:06|40536.22
10:48:07|40549.49
10:48:07|40550.63
10:48:08|40556.4
10:48:10|40556.4
10:48:11|40561.38
10:48:12|40559.38
10:48:12|40557.29
10:48:14|40557.29
10:48:14|40554.37
10:48:16|40552.12
10:48:18|40553.38
10:48:19|40570.21
10:48:20|40570.21
10:48:21|40570.21
10:48:22|40570.21
10:48:23|40570.21
10:48:24|40570.21
10:48:25|40570.21
10:48:27|40576.76
10:48:27|40577.78
10:48:28|40577.78
10:48:30|40582.62
10:48:31|40577.46
10:48:32|40576.2
10:48:33|40566.33
10:48:34|40566.33
10:48:35|40563.67
10:48:37|40564.34
10:48:37|40564.34
10:48:38|40564.34
10:48:39|40564.34
10:48:40|40562.79
10:48:42|40554.89
10:48:43|40554.89
10:48:44|40546.87
10:48:45|40546.87
10:48:46|40552.
10:48:47|40552.
10:48:48|40554.72
10:48:49|40554.72
10:48:50|40554.72
10:48:51|40554.72
10:48:52|40545.7
10:48:53|40540.96
10:48:54|40540.96
10:48:55|40540.96
10:48:56|40538.33
10:48:57|40539.59
10:48:59|40539.59
10:48:59|40539.59
10:49:01|40539.59
10:49:01|40533.04
10:49:02|40533.04
10:49:03|40533.04
10:49:05|40529.81
10:49:06|40529.81
10:49:07|40527.79
10:49:07|40527.79
10:49:08|40527.79
10:49:09|40527.79
10:49:10|40520.01
10:49:11|40524.14
10:49:13|40524.14
10:49:13|40525.01
10:49:14|40532.48
10:49:15|40532.48
10:49:16|40532.48
10:49:17|40532.48
10:49:18|40532.81
10:49:20|40531.39
10:49:21|40531.39
10:49:22|40531.39
10:49:24|40531.39
10:49:25|40531.39
10:49:26|40531.39
10:49:27|40531.39
10:49:28|40531.39
10:49:29|40531.12
10:49:30|40527.47
10:49:31|40519.72
10:49:32|40519.72
10:49:33|40517.25
10:49:34|40517.25
10:49:35|40517.25
10:49:36|40517.25
10:49:37|40517.25
10:49:38|40517.25
10:49:39|40517.25
10:49:40|40517.25
10:49:41|40515.8
10:49:42|40530.82
10:49:43|40527.44
10:49:44|40526.01
10:49:46|40526.01
10:49:47|40526.01
10:49:47|40526.01
10:49:49|40528.04
10:49:49|40528.04
10:49:51|40531.8
10:49:51|40536.29
10:49:53|40534.43
10:49:53|40534.43
10:49:54|40533.69
10:49:56|40533.69
10:49:56|40533.69
10:49:58|40533.69
10:49:59|40533.69
10:50:00|40533.69
10:50:01|40533.69
10:50:02|40532.12
10:50:03|40532.12
10:50:04|40532.12
10:50:05|40532.12
10:50:07|40532.12
10:50:08|40532.12
10:50:09|40530.55
10:50:10|40530.55
10:50:10|40533.16
10:50:11|40534.73
10:50:13|40534.73
10:50:13|40534.73
10:50:15|40534.73
10:50:16|40534.73
10:50:17|40534.73
10:50:18|40534.73
10:50:19|40534.73
10:50:21|40534.73
10:50:21|40534.73
10:50:23|40549.48
10:50:24|40551.15
10:50:25|40575.79
10:50:26|40577.19
10:50:27|40577.19
10:50:28|40577.19
10:50:29|40579.79
10:50:30|40579.77
10:50:31|40579.77
10:50:32|40579.77
10:50:33|40579.76
10:50:34|40579.76
10:50:35|40578.65
10:50:36|40578.65
10:50:37|40578.66
10:50:38|40571.32
10:50:39|40571.99
10:50:40|40571.99
10:50:41|40571.99
10:50:42|40571.99
10:50:43|40571.99
10:50:44|40571.99
10:50:45|40571.99
10:50:46|40571.99
10:50:47|40571.99
10:50:48|40571.99
10:50:49|40571.6
10:50:50|40571.6
10:50:51|40571.6
10:50:52|40571.6
10:50:53|40571.6
10:50:54|40571.6
10:50:56|40571.6
10:50:56|40571.6
10:50:57|40571.6
10:50:58|40571.6
10:51:00|40571.6
10:51:01|40571.6
10:51:02|40572.22
10:51:03|40572.22
10:51:04|40572.22
10:51:04|40577.22
10:51:06|40578.22
10:51:07|40578.22
10:51:08|40578.22
10:51:09|40581.74
10:51:10|40581.7
10:51:10|40581.7
10:51:11|40578.21
10:51:13|40578.21
10:51:14|40575.87
10:51:15|40575.13
10:51:15|40571.44
10:51:17|40571.45
10:51:17|40570.81
10:51:18|40570.81
10:51:19|40570.81
10:51:21|40570.81
10:51:23|40570.81
10:51:24|40560.01
10:51:25|40560.01
10:51:26|40560.01
10:51:27|40560.01
10:51:28|40560.01
10:51:29|40560.01
10:51:30|40560.01
10:51:31|40560.01
10:51:32|40560.01
10:51:33|40560.01
10:51:34|40559.25
10:51:35|40559.25
10:51:36|40559.25
10:51:37|40559.25
10:51:38|40559.25
10:51:39|40559.25
10:51:41|40559.06
10:51:42|40564.8
10:51:42|40566.46
10:51:44|40566.46
10:51:44|40566.77
10:51:45|40566.77
10:51:46|40566.77
10:51:48|40566.48
10:51:48|40566.48
10:51:49|40566.42
10:51:51|40566.42
10:51:51|40561.89
10:51:53|40561.89
10:51:53|40561.89
10:51:55|40561.89
10:51:56|40561.89
10:51:57|40561.89
10:51:57|40561.89
10:51:58|40561.89
10:52:00|40561.89
10:52:01|40561.89
10:52:02|40561.89
10:52:03|40561.89
10:52:04|40561.81
10:52:04|40569.89
10:52:06|40575.76
10:52:07|40575.76
10:52:08|40575.76
10:52:08|40575.76
10:52:10|40575.76
10:52:11|40575.76
10:52:12|40575.76
10:52:13|40575.76
10:52:14|40575.76
10:52:15|40575.76
10:52:16|40575.76
10:52:17|40574.92
10:52:18|40574.92
10:52:19|40574.92
10:52:20|40574.92
10:52:21|40574.92
10:52:22|40574.92
10:52:23|40574.99
10:52:25|40568.94
10:52:26|40568.94
10:52:27|40572.
10:52:28|40572.
10:52:28|40572.
10:52:30|40572.
10:52:30|40572.
10:52:31|40574.82
10:52:32|40574.82
10:52:34|40574.82
10:52:35|40574.82
10:52:35|40580.2
10:52:37|40580.2
10:52:38|40580.2
10:52:38|40580.2
10:52:39|40580.2
10:52:41|40572.01
10:52:42|40572.01
10:52:42|40572.01
10:52:43|40572.01
10:52:45|40572.01
10:52:45|40572.01
10:52:51|40572.01
10:52:52|40572.01
10:52:53|40572.01
10:52:53|40567.85
10:52:55|40567.85
10:52:55|40563.6
10:52:56|40563.6
10:52:58|40563.4
10:52:59|40560.6
10:53:00|40560.6
10:53:00|40560.82
10:53:01|40560.82
10:53:03|40562.21
10:53:03|40562.21
10:53:04|40561.49
10:53:05|40561.49
10:53:07|40561.49
10:53:07|40561.49
10:53:08|40561.49
10:53:10|40562.77
10:53:11|40562.77
10:53:11|40569.76
10:53:12|40574.25
10:53:13|40576.71
10:53:14|40576.71
10:53:15|40578.38
10:53:16|40600.
10:53:17|40595.99
10:53:18|40595.99
10:53:19|40605.62
10:53:20|40605.62
10:53:23|40605.62
10:53:24|40605.79
10:53:25|40605.79
10:53:26|40605.79
10:53:27|40605.79
10:53:28|40605.79
10:53:29|40594.
10:53:30|40594.
10:53:31|40594.
10:53:32|40594.
10:53:33|40592.45
10:53:34|40588.09
10:53:35|40582.61
10:53:36|40583.27
10:53:37|40583.27
10:53:38|40583.27
10:53:39|40573.15
10:53:40|40573.15
10:53:41|40573.15
10:53:42|40573.15
10:53:43|40573.15
10:53:45|40585.22
10:53:46|40585.22
10:53:47|40592.
10:53:48|40592.
10:53:50|40594.92
10:53:50|40595.35
10:53:51|40597.84
10:53:52|40597.84
10:53:53|40597.84
10:53:55|40597.84
10:53:56|40597.84
10:53:57|40597.84
10:53:58|40609.05
10:53:59|40606.
10:54:00|40606.
10:54:01|40606.
10:54:02|40606.
10:54:03|40606.
10:54:04|40606.
10:54:05|40606.
10:54:06|40606.
10:54:07|40606.
10:54:08|40606.
10:54:09|40606.
10:54:10|40606.
10:54:12|40606.
10:54:13|40606.
10:54:13|40606.
10:54:14|40606.
10:54:15|40606.
10:54:16|40606.
10:54:17|40606.
10:54:18|40606.
10:54:19|40606.
10:54:20|40607.27
10:54:21|40607.27
10:54:23|40607.27
10:54:24|40607.27
10:54:25|40607.27
10:54:26|40607.27
10:54:28|40607.27
10:54:28|40607.27
10:54:29|40606.01
10:54:30|40606.01
10:54:32|40606.01
10:54:33|40602.94
10:54:34|40602.94
10:54:34|40602.45
10:54:35|40601.19
10:54:36|40600.04
10:54:37|40598.9
10:54:38|40605.36
10:54:40|40605.36
10:54:41|40605.36
10:54:42|40605.36
10:54:43|40605.36
10:54:44|40605.36
10:54:45|40605.79
10:54:46|40610.22
10:54:47|40610.22
10:54:48|40610.22
10:54:50|40610.22
10:54:50|40610.22
10:54:51|40610.22
10:54:52|40610.22
10:54:53|40610.22
10:54:54|40617.57
10:54:55|40617.57
10:54:57|40617.57
10:54:57|40617.57
10:54:58|40617.57
10:54:59|40629.52
10:55:00|40629.52
10:55:01|40629.52
10:55:02|40634.97
10:55:03|40634.97
10:55:04|40634.97
10:55:05|40634.76
10:55:06|40634.76
10:55:08|40636.47
10:55:08|40636.47
10:55:09|40636.47
10:55:10|40638.
10:55:11|40637.23
10:55:12|40634.14
10:55:14|40623.32
10:55:14|40625.76
10:55:15|40624.69
10:55:16|40629.81
10:55:17|40634.
10:55:18|40634.
10:55:19|40634.
10:55:20|40634.
10:55:21|40634.
10:55:22|40633.07
10:55:24|40633.07
10:55:25|40633.07
10:55:27|40628.
10:55:28|40620.
10:55:29|40620.
10:55:31|40620.
10:55:31|40620.
10:55:33|40622.83
10:55:34|40622.83
10:55:35|40622.83
10:55:35|40622.83
10:55:36|40623.85
10:55:37|40623.85
10:55:38|40623.85
10:55:39|40625.62
10:55:41|40625.62
10:55:42|40625.62
10:55:43|40625.62
10:55:44|40625.62
10:55:45|40625.62
10:55:46|40627.27
10:55:47|40622.52
10:55:48|40622.52
10:55:49|40620.
10:55:50|40620.
10:55:52|40620.
10:55:52|40620.
10:55:53|40620.
10:55:55|40620.
10:55:55|40620.
10:55:56|40616.19
10:55:57|40616.19
10:55:59|40615.11
10:56:00|40615.11
10:56:01|40620.71
10:56:02|40623.17
10:56:03|40623.17
10:56:04|40623.17
10:56:05|40623.17
10:56:06|40623.17
10:56:07|40623.17
10:56:08|40623.17
10:56:09|40623.17
10:56:10|40623.16
10:56:11|40623.16
10:56:12|40620.64
10:56:13|40620.64
10:56:14|40618.45
10:56:15|40618.45
10:56:16|40618.45
10:56:17|40618.45
10:56:18|40605.11
10:56:19|40605.11
10:56:20|40605.11
10:56:21|40605.11
10:56:22|40585.15
10:56:23|40585.15
10:56:24|40585.15
10:56:25|40572.88
10:56:26|40580.89
10:56:27|40583.72
10:56:28|40583.72
10:56:30|40583.72
10:56:31|40586.
10:56:32|40588.18
10:56:33|40590.65
10:56:34|40600.27
10:56:34|40600.27
10:56:36|40600.27
10:56:37|40600.27
10:56:38|40610.
10:56:39|40610.
10:56:40|40610.
10:56:41|40608.93
10:56:42|40607.82
10:56:43|40606.92
10:56:44|40602.29
10:56:45|40602.29
10:56:46|40604.15
10:56:47|40608.2
10:56:48|40610.3
10:56:49|40610.3
10:56:50|40610.3
10:56:51|40610.3
10:56:52|40610.3
10:56:53|40610.29
10:56:54|40610.29
10:56:55|40614.58
10:56:56|40614.58
10:56:57|40616.94
10:56:59|40616.94
10:57:00|40613.54
10:57:01|40612.78
10:57:02|40616.64
10:57:02|40616.64
10:57:04|40616.64
10:57:05|40616.64
10:57:06|40616.64
10:57:07|40616.64
10:57:08|40618.15
10:57:09|40618.15
10:57:10|40618.15
10:57:11|40618.15
10:57:12|40618.15
10:57:13|40618.15
10:57:14|40621.9
10:57:15|40621.9
10:57:16|40621.9
10:57:17|40621.9
10:57:18|40621.9
10:57:19|40621.9
10:57:20|40634.
10:57:21|40633.79
10:57:22|40633.79
10:57:23|40632.84
10:57:24|40632.84
10:57:25|40637.07
10:57:27|40633.55
10:57:28|40634.65
10:57:28|40634.65
10:57:30|40642.41
10:57:32|40646.91
10:57:32|40646.91
10:57:33|40646.91
10:57:34|40646.91
10:57:35|40649.94
10:57:37|40649.94
10:57:38|40649.94
10:57:39|40649.94
10:57:40|40649.94
10:57:41|40649.94
10:57:42|40649.94
10:57:43|40649.94
10:57:44|40649.94
10:57:45|40649.94
10:57:46|40649.94
10:57:47|40649.94
10:57:48|40649.94
10:57:49|40657.99
10:57:50|40657.99
10:57:51|40657.99
10:57:52|40666.
10:57:53|40669.99
10:57:54|40677.31
10:57:55|40677.8
10:57:56|40681.52
10:57:57|40696.
10:57:58|40705.88
10:57:59|40706.76
10:58:00|40711.81
10:58:01|40722.91
10:58:02|40721.98
10:58:03|40702.
10:58:04|40702.
10:58:05|40687.95
10:58:06|40688.53
10:58:07|40688.53
10:58:08|40690.18
10:58:10|40674.07
10:58:11|40673.73
10:58:11|40671.73
10:58:12|40671.73
10:58:13|40663.14
10:58:15|40663.14
10:58:15|40679.92
10:58:17|40684.14
10:58:18|40686.4
10:58:19|40684.93
10:58:19|40682.
10:58:21|40711.51
10:58:21|40707.36
10:58:22|40724.
10:58:24|40724.
10:58:25|40717.62
10:58:26|40712.75
10:58:27|40712.75
10:58:29|40697.32
10:58:29|40697.32
10:58:30|40692.84
10:58:32|40692.84
10:58:33|40692.84
10:58:33|40692.84
10:58:34|40697.6
10:58:36|40697.6
10:58:36|40691.2
10:58:37|40691.2
10:58:38|40685.85
10:58:39|40685.85
10:58:40|40685.85
10:58:42|40694.85
10:58:42|40696.29
10:58:44|40696.29
10:58:44|40696.3
10:58:45|40696.3
10:58:46|40703.
10:58:48|40702.
10:58:49|40702.
10:58:50|40702.
10:58:50|40702.
10:58:51|40702.
10:58:52|40694.07
10:58:54|40693.28
10:58:54|40691.92
10:58:56|40684.
10:58:57|40684.
10:58:57|40700.
10:58:59|40700.
10:58:59|40700.
10:59:00|40700.
10:59:02|40691.07
10:59:02|40684.53
10:59:03|40684.53
10:59:04|40684.53
10:59:05|40684.53
10:59:07|40684.53
10:59:08|40678.07
10:59:08|40676.4
10:59:09|40674.66
10:59:10|40670.
10:59:12|40669.98
10:59:12|40668.02
10:59:13|40668.02
10:59:14|40668.02
10:59:16|40668.02
10:59:17|40668.02
10:59:18|40658.01
10:59:18|40658.01
10:59:20|40658.01
10:59:20|40658.01
10:59:22|40658.01
10:59:22|40658.01
10:59:23|40658.01
10:59:24|40643.01
10:59:26|40644.01
10:59:26|40644.01
10:59:28|40650.93
10:59:30|40652.24
10:59:31|40654.54
10:59:32|40654.54
10:59:33|40654.54
10:59:34|40654.54
10:59:34|40654.54
10:59:36|40654.54
10:59:37|40654.54
10:59:38|40656.14
10:59:39|40656.14
10:59:40|40656.14
10:59:41|40656.14
10:59:42|40656.14
10:59:43|40656.14
10:59:44|40656.14
10:59:45|40656.14
10:59:46|40656.14
10:59:47|40657.47
10:59:48|40657.47
10:59:49|40657.47
10:59:50|40657.9
10:59:51|40668.76
10:59:53|40675.83
10:59:53|40674.01
10:59:55|40674.01
10:59:55|40674.01
10:59:57|40674.01
10:59:57|40666.47
10:59:58|40666.47
11:00:00|40666.47
11:00:01|40654.37
11:00:02|40655.36
11:00:03|40683.49
11:00:04|40688.
11:00:06|40688.
11:00:06|40688.
11:00:08|40688.
11:00:08|40694.72
11:00:09|40693.46
11:00:10|40693.46
11:00:11|40693.46
11:00:12|40702.79
11:00:14|40706.55
11:00:14|40706.27
11:00:15|40706.27
11:00:16|40706.27
11:00:18|40706.27
11:00:18|40706.27
11:00:20|40706.27
11:00:20|40706.27
11:00:21|40706.27
11:00:22|40713.85
11:00:23|40717.97
11:00:25|40721.
11:00:25|40721.
11:00:26|40721.
11:00:27|40721.
11:00:29|40714.81
11:00:31|40711.35
11:00:31|40711.35
11:00:32|40709.29
11:00:34|40709.29
11:00:35|40709.29
11:00:36|40706.21
11:00:37|40708.95
11:00:38|40712.21
11:00:39|40712.21
11:00:40|40712.21
11:00:41|40712.21
11:00:42|40712.21
11:00:43|40712.21
11:00:44|40709.69
11:00:45|40705.66
11:00:46|40696.35
11:00:47|40696.55
11:00:48|40699.54
11:00:49|40699.54
11:00:50|40699.54
11:00:51|40699.54
11:00:52|40699.54
11:00:53|40699.54
11:00:54|40699.54
11:00:55|40699.54
11:00:56|40698.4
11:00:57|40698.4
11:00:58|40699.45
11:00:59|40706.11
11:01:00|40706.11
11:01:01|40706.49
11:01:02|40705.24
11:01:03|40705.24
11:01:04|40705.24
11:01:05|40718.3
11:01:07|40724.22
11:01:07|40728.44
11:01:09|40736.69
11:01:09|40735.25
11:01:11|40735.25
11:01:11|40730.19
11:01:12|40727.82
11:01:13|40727.65
11:01:14|40729.26
11:01:15|40729.26
11:01:16|40729.26
11:01:17|40730.02
11:01:18|40731.69
11:01:19|40731.69
11:01:21|40731.69
11:01:21|40731.69
11:01:22|40731.69
11:01:23|40739.97
11:01:25|40734.39
11:01:25|40734.39
11:01:26|40725.35
11:01:28|40725.35
11:01:28|40725.35
11:01:30|40725.34
11:01:32|40725.34
11:01:32|40725.17
11:01:34|40725.17
11:01:35|40728.2
11:01:36|40730.4
11:01:37|40730.4
11:01:37|40730.4
11:01:38|40730.4
11:01:40|40732.77
11:01:41|40732.77
11:01:42|40732.77
11:01:43|40732.77
11:01:44|40732.77
11:01:44|40732.77
11:01:46|40732.77
11:01:47|40731.38
11:01:48|40731.38
11:01:49|40731.38
11:01:50|40731.38
11:01:51|40731.38
11:01:52|40730.07
11:01:53|40730.07
11:01:54|40730.07
11:01:55|40739.93
11:01:57|40739.93
11:01:58|40739.93
11:01:59|40739.92
11:02:00|40735.36
11:02:01|40735.36
11:02:02|40735.37
11:02:03|40734.4
11:02:04|40732.44
11:02:05|40732.44
11:02:05|40732.44
11:02:07|40732.44
11:02:08|40732.44
11:02:09|40732.44
11:02:10|40739.01
11:02:11|40739.01
11:02:11|40739.01
11:02:13|40739.01
11:02:14|40745.67
11:02:15|40762.01
11:02:15|40763.2
11:02:16|40763.2
11:02:18|40763.2
11:02:19|40760.73
11:02:20|40760.73
11:02:20|40756.
11:02:22|40756.
11:02:23|40756.
11:02:24|40756.
11:02:24|40755.06
11:02:26|40755.06
11:02:27|40755.06
11:02:28|40756.1
11:02:28|40756.1
11:02:29|40757.52
11:02:32|40757.52
11:02:32|40756.35
11:02:34|40768.54
11:02:35|40763.26
11:02:36|40758.02
11:02:37|40764.
11:02:38|40768.01
11:02:39|40768.01
11:02:40|40768.01
11:02:41|40768.01
11:02:42|40768.01
11:02:43|40768.01
11:02:44|40768.01
11:02:46|40768.01
11:02:47|40768.01
11:02:47|40768.01
11:02:49|40761.65
11:02:49|40756.11
11:02:51|40756.11
11:02:52|40756.02
11:02:53|40756.02
11:02:53|40756.02
11:02:54|40753.71
11:02:55|40753.71
11:02:56|40753.72
11:02:57|40783.99
11:02:59|40791.99
11:03:00|40795.1
11:03:00|40793.67
11:03:02|40797.99
11:03:03|40797.99
11:03:04|40797.99
11:03:04|40796.05
11:03:06|40796.05
11:03:06|40796.05
11:03:08|40796.05
11:03:08|40811.67
11:03:09|40806.59
11:03:10|40808.
11:03:12|40801.79
11:03:12|40801.79
11:03:13|40801.8
11:03:15|40807.7
11:03:16|40807.7
11:03:17|40808.9
11:03:18|40808.9
11:03:19|40808.9
11:03:19|40809.53
11:03:20|40809.53
11:03:22|40809.53
11:03:23|40809.52
11:03:24|40809.52
11:03:25|40809.52
11:03:26|40809.52
11:03:27|40791.23
11:03:28|40791.23
11:03:29|40791.23
11:03:31|40796.4
11:03:32|40793.99
11:03:34|40796.34
11:03:34|40798.76
11:03:35|40798.
11:03:36|40798.
11:03:38|40798.
11:03:39|40800.01
11:03:40|40800.01
11:03:41|40800.01
11:03:42|40800.01
11:03:43|40803.87
11:03:44|40800.73
11:03:45|40796.84
11:03:46|40796.84
11:03:47|40796.84
11:03:48|40796.84
11:03:49|40796.84
11:03:50|40796.84
11:03:51|40796.04
11:03:52|40796.04
11:03:53|40787.5
11:03:54|40787.5
11:03:55|40787.5
11:03:56|40787.5
11:03:57|40787.5
11:03:58|40787.5
11:03:59|40787.5
11:04:00|40787.5
11:04:01|40793.2
11:04:02|40783.77
11:04:03|40801.71
11:04:04|40809.39
11:04:06|40810.28
11:04:07|40804.9
11:04:07|40797.
11:04:09|40793.54
11:04:09|40800.15
11:04:10|40812.06
11:04:11|40820.2
11:04:13|40821.5
11:04:13|40826.8
11:04:14|40826.8
11:04:15|40826.8
11:04:17|40824.26
11:04:17|40824.26
11:04:18|40814.46
11:04:19|40814.46
11:04:20|40814.46
11:04:21|40809.81
11:04:22|40809.81
11:04:23|40810.57
11:04:24|40810.57
11:04:25|40810.57
11:04:26|40810.57
11:04:27|40815.18
11:04:28|40818.18
11:04:29|40814.2
11:04:30|40820.39
11:04:31|40841.23
11:04:32|40843.03
11:04:34|40846.12
11:04:35|40846.
11:04:36|40846.
11:04:37|40850.
11:04:38|40856.
11:04:39|40856.
11:04:40|40855.6
11:04:41|40859.43
11:04:42|40863.63
11:04:43|40859.45
11:04:44|40859.45
11:04:45|40854.01
11:04:46|40854.01
11:04:47|40854.02
11:04:48|40854.02
11:04:49|40854.02
11:04:50|40854.02
11:04:51|40854.02
11:04:52|40854.02
11:04:53|40853.94
11:04:54|40852.3
11:04:55|40848.89
11:04:56|40841.79
11:04:57|40840.27
11:04:58|40840.27
11:04:59|40841.6
11:05:00|40841.6
11:05:01|40836.25
11:05:02|40836.25
11:05:03|40836.25
11:05:04|40836.53
11:05:05|40835.61
11:05:06|40823.6
11:05:07|40818.
11:05:08|40806.4
11:05:09|40804.73
11:05:10|40804.73
11:05:12|40804.73
11:05:12|40781.95
11:05:14|40782.14
11:05:14|40768.93
11:05:16|40763.36
11:05:17|40772.52
11:05:17|40773.52
11:05:18|40771.13
11:05:19|40774.96
11:05:20|40771.86
11:05:21|40770.
11:05:23|40771.34
11:05:23|40774.
11:05:24|40774.
11:05:25|40789.46
11:05:26|40789.46
11:05:27|40783.59
11:05:28|40779.51
11:05:29|40779.51
11:05:30|40766.
11:05:31|40752.
11:05:32|40752.
11:05:34|40756.45
11:05:36|40760.
11:05:37|40760.2
11:05:38|40755.31
11:05:39|40749.68
11:05:40|40749.68
11:05:41|40747.5
11:05:42|40747.5
11:05:42|40747.5
11:05:44|40747.5
11:05:45|40752.18
11:05:45|40752.18
11:05:47|40762.14
11:05:48|40771.54
11:05:49|40771.54
11:05:50|40771.54
11:05:51|40771.54
11:05:52|40771.54
11:05:53|40765.76
11:05:54|40765.76
11:05:55|40765.76
11:05:56|40762.
11:05:57|40762.2
11:05:58|40761.94
11:05:59|40761.94
11:06:00|40761.94
11:06:01|40748.
11:06:02|40744.6
11:06:03|40744.6
11:06:04|40744.6
11:06:05|40744.6
11:06:06|40744.6
11:06:07|40752.96
11:06:08|40752.96
11:06:09|40764.11
11:06:10|40764.11
11:06:11|40764.11
11:06:12|40765.14
11:06:14|40751.43
11:06:14|40751.43
11:06:15|40744.
11:06:17|40746.53
11:06:17|40746.53
11:06:18|40746.53
11:06:19|40746.53
11:06:20|40746.53
11:06:21|40746.53
11:06:22|40746.53
11:06:23|40744.79
11:06:25|40744.79
11:06:26|40744.79
11:06:26|40744.79
11:06:27|40744.79
11:06:28|40725.88
11:06:29|40727.37
11:06:31|40727.37
11:06:31|40749.99
11:06:32|40749.99
11:06:33|40746.92
11:06:35|40748.71
11:06:37|40748.71
11:06:38|40744.48
11:06:38|40744.48
11:06:39|40744.48
11:06:41|40744.48
11:06:42|40744.48
11:06:43|40748.18
11:06:43|40748.17
11:06:45|40748.17
11:06:45|40748.17
11:06:47|40753.98
11:06:48|40760.34
11:06:49|40760.34
11:06:50|40760.34
11:06:52|40763.29
11:06:53|40763.29
11:06:53|40763.29
11:06:55|40763.29
11:06:55|40763.29
11:06:57|40763.29
11:06:58|40763.29
11:06:58|40763.29
11:07:00|40763.29
11:07:01|40763.29
11:07:01|40757.42
11:07:03|40755.45
11:07:03|40755.45
11:07:05|40756.06
11:07:05|40758.26
11:07:07|40767.99
11:07:07|40767.99
11:07:08|40767.99
11:07:10|40767.99
11:07:10|40766.64
11:07:11|40766.64
11:07:12|40766.64
11:07:13|40766.64
11:07:15|40766.64
11:07:16|40766.64
11:07:17|40766.64
11:07:18|40766.64
11:07:18|40766.64
11:07:20|40766.64
11:07:21|40766.25
11:07:22|40766.25
11:07:23|40766.25
11:07:24|40766.25
11:07:25|40766.25
11:07:26|40766.25
11:07:27|40766.25
11:07:28|40766.25
11:07:29|40773.1
11:07:30|40773.1
11:07:31|40778.73
11:07:32|40778.
11:07:33|40778.
11:07:34|40778.
11:07:35|40778.
11:07:36|40776.76
11:07:38|40776.76
11:07:38|40773.82
11:07:39|40773.82
11:07:41|40776.
11:07:41|40772.54
11:07:43|40770.96
11:07:44|40769.27
11:07:44|40769.27
11:07:45|40769.27
11:07:47|40769.27
11:07:48|40763.9
11:07:49|40755.81
11:07:50|40755.81
11:07:51|40755.81
11:07:52|40755.81
11:07:53|40755.81
11:07:54|40755.81
11:07:55|40755.81
11:07:56|40755.93
11:07:57|40762.14
11:07:58|40770.2
11:07:59|40770.2
11:08:00|40770.2
11:08:01|40772.
11:08:02|40772.
11:08:03|40772.
11:08:04|40767.25
11:08:05|40767.25
11:08:06|40770.2
11:08:07|40775.44
11:08:08|40784.28
11:08:09|40788.16
11:08:10|40799.16
11:08:11|40798.39
11:08:12|40798.39
11:08:13|40799.24
11:08:14|40799.05
11:08:15|40799.05
11:08:16|40799.05
11:08:17|40800.
11:08:18|40823.73
11:08:19|40823.73
11:08:20|40823.73
11:08:21|40823.73
11:08:22|40825.86
11:08:24|40825.86
11:08:24|40825.86
11:08:25|40825.86
11:08:26|40828.72
11:08:27|40828.72
11:08:28|40828.72
11:08:30|40828.72
11:08:30|40830.
11:08:31|40830.
11:08:32|40830.
11:08:33|40823.65
11:08:34|40827.01
11:08:35|40827.01
11:08:37|40827.01
11:08:39|40829.68
11:08:40|40829.68
11:08:40|40828.42
11:08:42|40823.82
11:08:43|40823.82
11:08:44|40823.82
11:08:45|40826.05
11:08:46|40826.05
11:08:47|40826.05
11:08:48|40826.05
11:08:49|40826.05
11:08:50|40833.64
11:08:51|40831.9
11:08:52|40831.9
11:08:53|40831.9
11:08:54|40831.9
11:08:55|40831.9
11:08:56|40831.9
11:08:58|40845.85
11:08:59|40849.99
11:08:59|40849.99
11:09:01|40849.99
11:09:01|40844.
11:09:02|40844.
11:09:03|40845.99
11:09:05|40845.99
11:09:05|40843.05
11:09:07|40843.05
11:09:07|40831.73
11:09:09|40819.73
11:09:09|40819.73
11:09:10|40819.73
11:09:12|40819.73
11:09:12|40819.73
11:09:13|40819.73
11:09:14|40819.73
11:09:15|40819.73
11:09:17|40819.73
11:09:17|40818.07
11:09:18|40816.96
11:09:19|40815.59
11:09:21|40810.21
11:09:21|40810.21
11:09:22|40805.57
11:09:23|40805.57
11:09:24|40805.57
11:09:26|40802.24
11:09:26|40802.23
11:09:28|40797.85
11:09:28|40791.79
11:09:30|40791.79
11:09:30|40791.79
11:09:32|40791.79
11:09:32|40791.79
11:09:34|40790.81
11:09:34|40790.81
11:09:35|40794.48
11:09:36|40794.48
11:09:38|40794.48
11:09:40|40796.64
11:09:40|40792.18
11:09:42|40792.18
11:09:43|40792.18
11:09:45|40792.18
11:09:45|40792.18
11:09:47|40786.46
11:09:48|40786.46
11:09:49|40762.71
11:09:50|40762.71
11:09:51|40762.71
11:09:52|40753.79
11:09:53|40757.67
11:09:54|40757.67
11:09:55|40757.67
11:09:56|40757.16
11:09:57|40767.56
11:09:58|40769.46
11:09:59|40769.46
11:10:00|40769.46
11:10:01|40767.94
11:10:02|40769.46
11:10:03|40775.75
11:10:04|40779.23
11:10:05|40780.6
11:10:06|40780.6
11:10:07|40780.6
11:10:08|40780.55
11:10:09|40762.34
11:10:10|40762.34
11:10:11|40762.15
11:10:12|40762.15
11:10:13|40762.15
11:10:14|40762.15
11:10:15|40762.15
11:10:16|40766.31
11:10:17|40779.34
11:10:18|40790.
11:10:19|40784.66
11:10:20|40783.96
11:10:21|40783.96
11:10:22|40784.
11:10:23|40784.
11:10:24|40781.71
11:10:25|40776.
11:10:26|40775.99
11:10:27|40775.99
11:10:28|40771.02
11:10:29|40763.22
11:10:30|40760.91
11:10:31|40760.91
11:10:32|40760.91
11:10:33|40760.1
11:10:34|40759.43
11:10:35|40759.43
11:10:36|40759.43
11:10:37|40759.43
11:10:38|40757.71
11:10:40|40761.2
11:10:40|40761.2
11:10:42|40761.2
11:10:43|40761.2
11:10:45|40757.67
11:10:45|40757.67
11:10:47|40757.51
11:10:48|40757.51
11:10:48|40757.51
11:10:50|40757.51
11:10:50|40757.82
11:10:51|40757.82
11:10:53|40757.82
11:10:54|40757.82
11:10:55|40757.82
11:10:57|40761.06
11:10:58|40770.56
11:10:58|40771.66
11:10:59|40776.13
11:11:01|40778.7
11:11:01|40779.31
11:11:02|40779.31
11:11:03|40779.31
11:11:04|40779.97
11:11:05|40778.9
11:11:06|40778.9
11:11:07|40782.25
11:11:08|40782.25
11:11:09|40782.25
11:11:11|40782.25
11:11:12|40782.25
11:11:13|40782.25
11:11:13|40782.25
11:11:14|40782.25
11:11:15|40782.25
11:11:16|40782.25
11:11:17|40782.25
11:11:19|40782.25
11:11:20|40782.25
11:11:20|40782.25
11:11:21|40782.25
11:11:22|40782.25
11:11:23|40782.25
11:11:24|40783.51
11:11:26|40788.05
11:11:26|40790.43
11:11:27|40793.1
11:11:29|40793.1
11:11:30|40793.1
11:11:30|40793.1
11:11:31|40790.62
11:11:33|40790.62
11:11:33|40786.57
11:11:35|40780.57
11:11:36|40781.1
11:11:37|40785.52
11:11:37|40785.52
11:11:38|40785.52
11:11:40|40787.88
11:11:41|40787.88
11:11:42|40787.88
11:11:44|40788.93
11:11:44|40788.93
11:11:46|40788.07
11:11:47|40788.07
11:11:48|40788.07
11:11:49|40788.07
11:11:49|40782.41
11:11:50|40782.41
11:11:52|40782.41
11:11:52|40778.08
11:11:54|40778.08
11:11:55|40775.77
11:11:55|40775.77
11:11:57|40775.77
11:11:58|40774.51
11:11:59|40774.51
11:12:00|40774.51
11:12:01|40773.34
11:12:02|40778.09
11:12:03|40778.09
11:12:04|40782.98
11:12:05|40785.48
11:12:06|40788.08
11:12:07|40788.08
11:12:08|40788.08
11:12:09|40788.08
11:12:10|40788.08
11:12:11|40788.08
11:12:12|40789.03
11:12:13|40788.27
11:12:14|40787.77
11:12:15|40787.77
11:12:16|40787.77
11:12:17|40787.77
11:12:19|40787.78
11:12:19|40787.78
11:12:20|40787.78
11:12:22|40789.04
11:12:22|40789.04
11:12:23|40789.04
11:12:24|40789.04
11:12:25|40790.3
11:12:26|40804.05
11:12:27|40807.62
11:12:28|40807.62
11:12:30|40807.62
11:12:31|40815.07
11:12:31|40815.07
11:12:32|40815.07
11:12:34|40815.07
11:12:34|40815.07
11:12:36|40815.07
11:12:36|40815.07
11:12:37|40815.07
11:12:38|40813.58
11:12:39|40813.07
11:12:42|40813.07
11:12:43|40811.55
11:12:45|40806.77
11:12:46|40806.77
11:12:46|40806.77
11:12:48|40806.77
11:12:49|40806.77
11:12:49|40806.77
11:12:50|40806.77
11:12:52|40806.77
11:12:52|40803.24
11:12:54|40803.24
11:12:54|40801.08
11:12:56|40801.08
11:12:56|40801.08
11:12:58|40801.08
11:12:58|40801.08
11:12:59|40801.08
11:13:00|40801.08
11:13:01|40801.08
11:13:03|40801.08
11:13:04|40801.08
11:13:04|40801.08
11:13:06|40799.82
11:13:06|40799.82
11:13:08|40799.82
11:13:09|40799.82
11:13:09|40799.82
11:13:11|40799.82
11:13:12|40807.2
11:13:13|40807.2
11:13:13|40812.
11:13:14|40812.
11:13:16|40812.
11:13:16|40812.
11:13:17|40815.99
11:13:18|40815.99
11:13:20|40815.99
11:13:21|40815.99
11:13:22|40815.99
11:13:23|40815.99
11:13:24|40823.72
11:13:25|40820.19
11:13:25|40820.19
11:13:26|40820.19
11:13:28|40820.19
11:13:29|40817.62
11:13:30|40817.61
11:13:31|40816.53
11:13:32|40815.72
11:13:33|40814.13
11:13:34|40814.13
11:13:35|40812.46
11:13:36|40812.46
11:13:37|40812.46
11:13:38|40812.46
11:13:39|40812.46
11:13:40|40812.46
11:13:41|40812.46
11:13:43|40812.46
11:13:44|40812.47
11:13:46|40815.41
11:13:47|40815.41
11:13:47|40815.41
11:13:49|40815.41
11:13:50|40817.72
11:13:51|40817.46
11:13:52|40817.46
11:13:53|40817.46
11:13:54|40817.46
11:13:55|40817.46
11:13:55|40817.46
11:13:56|40817.46
11:13:57|40817.46
11:13:59|40817.46
11:13:59|40817.46
11:14:00|40817.46
11:14:02|40814.13
11:14:02|40811.78
11:14:04|40811.78
11:14:05|40811.78
11:14:06|40811.78
11:14:08|40811.78
11:14:08|40809.89
11:14:10|40809.89
11:14:10|40812.91
11:14:12|40813.69
11:14:13|40813.69
11:14:14|40813.69
11:14:15|40813.69
11:14:15|40817.69
11:14:16|40817.69
11:14:18|40810.54
11:14:19|40810.54
11:14:20|40810.54
11:14:21|40810.54
11:14:22|40802.69
11:14:22|40802.69
11:14:25|40802.69
11:14:25|40802.69
11:14:26|40802.69
11:14:27|40802.69
11:14:28|40802.69
11:14:29|40802.69
11:14:31|40797.93
11:14:32|40793.77
11:14:32|40793.77
11:14:33|40793.77
11:14:34|40793.77
11:14:35|40793.77
11:14:37|40790.88
11:14:37|40790.88
11:14:38|40817.7
11:14:39|40817.7
11:14:41|40818.
11:14:42|40818.
11:14:44|40818.83
11:14:44|40818.83
11:14:46|40818.83
11:14:48|40818.83
11:14:49|40818.82
11:14:49|40818.83
11:14:50|40818.83
11:14:51|40818.83
11:14:53|40818.83
11:14:54|40818.83
11:14:55|40790.98
11:14:56|40790.98
11:14:57|40790.98
11:14:58|40790.98
11:14:58|40790.98
11:15:00|40789.71
11:15:01|40788.04
11:15:02|40788.14
11:15:03|40803.25
11:15:04|40808.36
11:15:04|40795.29
11:15:06|40795.29
11:15:07|40795.29
11:15:08|40795.29
11:15:09|40795.29
11:15:10|40794.55
11:15:11|40780.84
11:15:12|40780.84
11:15:14|40780.84
11:15:14|40780.91
11:15:15|40780.91
11:15:16|40780.91
11:15:17|40781.58
11:15:18|40781.58
11:15:19|40774.67
11:15:20|40774.67
11:15:21|40775.89
11:15:22|40773.93
11:15:23|40768.07
11:15:25|40768.07
11:15:26|40768.07
11:15:27|40765.13
11:15:28|40765.13
11:15:28|40765.13
11:15:29|40765.13
11:15:30|40765.13
11:15:31|40761.57
11:15:32|40765.51
11:15:33|40765.51
11:15:34|40772.03
11:15:36|40772.03
11:15:37|40772.03
11:15:38|40773.99
11:15:39|40773.99
11:15:40|40767.98
11:15:41|40767.98
11:15:42|40767.98
11:15:43|40763.48
11:15:45|40763.48
11:15:45|40763.48
11:15:47|40764.29
11:15:48|40764.93
11:15:49|40764.93
11:15:49|40764.93
11:15:51|40764.93
11:15:52|40759.28
11:15:53|40759.28
11:15:54|40759.28
11:15:54|40753.98
11:15:55|40755.36
11:15:57|40755.36
11:15:58|40755.36
11:15:59|40755.36
11:16:00|40755.36
11:16:01|40756.6
11:16:03|40756.6
11:16:03|40758.81
11:16:05|40763.4
11:16:06|40763.4
11:16:07|40767.53
11:16:08|40767.53
11:16:09|40767.53
11:16:10|40769.6
11:16:10|40769.77
11:16:12|40764.52
11:16:12|40764.52
11:16:14|40764.52
11:16:15|40764.52
11:16:16|40764.52
11:16:16|40764.52
11:16:18|40760.91
11:16:19|40760.91
11:16:20|40760.38
11:16:21|40759.32
11:16:21|40759.12
11:16:22|40759.12
11:16:23|40759.12
11:16:25|40757.54
11:16:26|40757.54
11:16:27|40757.54
11:16:28|40757.54
11:16:30|40757.35
11:16:31|40757.35
11:16:32|40757.35
11:16:32|40757.35
11:16:33|40757.35
11:16:34|40757.35
11:16:36|40757.35
11:16:37|40757.35
11:16:38|40757.35
11:16:39|40757.35
11:16:40|40757.35
11:16:41|40757.35
11:16:42|40757.35
11:16:43|40757.31
11:16:44|40757.31
11:16:46|40757.31
11:16:47|40757.31
11:16:47|40757.31
11:16:48|40757.31
11:16:49|40757.31
11:16:50|40757.31
11:16:52|40757.31
11:16:53|40757.31
11:16:54|40754.39
11:16:55|40754.39
11:16:55|40754.39
11:16:57|40754.39
11:16:57|40754.39
11:16:59|40754.39
11:17:00|40754.39
11:17:00|40757.86
11:17:02|40757.86
11:17:02|40759.9
11:17:03|40771.89
11:17:04|40778.46
11:17:06|40778.46
11:17:07|40784.29
11:17:08|40784.29
11:17:09|40787.22
11:17:10|40787.22
11:17:11|40787.24
11:17:12|40780.
11:17:13|40780.
11:17:14|40780.55
11:17:15|40780.55
11:17:16|40780.55
11:17:17|40780.55
11:17:18|40797.31
11:17:19|40797.31
11:17:21|40797.31
11:17:21|40797.31
11:17:23|40814.
11:17:24|40814.
11:17:25|40814.
11:17:25|40814.
11:17:27|40814.
11:17:27|40816.31
11:17:28|40815.67
11:17:29|40815.67
11:17:30|40815.67
11:17:32|40815.67
11:17:32|40815.67
11:17:33|40815.67
11:17:35|40815.67
11:17:35|40813.33
11:17:36|40813.33
11:17:38|40815.99
11:17:38|40815.99
11:17:39|40816.42
11:17:40|40816.42
11:17:41|40816.42
11:17:42|40816.42
11:17:43|40816.42
11:17:44|40816.42
11:17:46|40820.
11:17:46|40820.
11:17:49|40820.
11:17:49|40820.
11:17:51|40820.
11:17:52|40820.
11:17:53|40820.
11:17:54|40820.
11:17:55|40820.
11:17:56|40820.
11:17:57|40820.
11:17:58|40813.52
11:17:59|40813.52
11:18:00|40813.52
11:18:01|40813.52
11:18:02|40813.52
11:18:03|40813.52
11:18:04|40813.52
11:18:05|40813.52
11:18:06|40813.52
11:18:08|40806.58
11:18:09|40808.95
11:18:10|40808.95
11:18:11|40808.95
11:18:12|40808.95
11:18:13|40808.95
11:18:14|40808.95
11:18:15|40808.5
11:18:15|40808.06
11:18:16|40808.06
11:18:17|40803.99
11:18:18|40803.99
11:18:19|40803.99
11:18:21|40803.99
11:18:21|40803.99
11:18:23|40803.83
11:18:24|40803.83
11:18:25|40803.83
11:18:26|40798.94
11:18:26|40798.53
11:18:27|40797.27
11:18:29|40794.8
11:18:30|40784.58
11:18:31|40784.58
11:18:32|40784.58
11:18:33|40784.58
11:18:34|40784.58
11:18:35|40784.58
11:18:36|40784.58
11:18:37|40784.58
11:18:38|40790.06
11:18:40|40790.06
11:18:40|40792.46
11:18:42|40792.46
11:18:42|40798.3
11:18:43|40798.3
11:18:44|40798.3
11:18:45|40798.3
11:18:47|40798.3
11:18:49|40798.3
11:18:50|40798.3
11:18:51|40804.26
11:18:52|40804.26
11:18:54|40804.26
11:18:56|40806.28
11:18:57|40808.14
11:18:58|40808.14
11:18:59|40808.14
11:19:00|40808.14
11:19:00|40808.14
11:19:02|40808.14
11:19:02|40808.14
11:19:03|40808.14
11:19:04|40808.14
11:19:05|40808.14
11:19:07|40809.22
11:19:08|40817.49
11:19:09|40822.
11:19:10|40822.
11:19:11|40822.
11:19:12|40822.
11:19:13|40822.
11:19:14|40821.72
11:19:15|40821.23
11:19:16|40821.23
11:19:17|40820.47
11:19:19|40820.47
11:19:19|40820.54
11:19:20|40820.54
11:19:21|40820.54
11:19:23|40820.54
11:19:24|40820.54
11:19:25|40820.54
11:19:26|40820.54
11:19:27|40820.54
11:19:28|40820.54
11:19:28|40820.54
11:19:30|40820.54
11:19:31|40820.54
11:19:32|40820.
11:19:32|40820.
11:19:34|40820.
11:19:34|40819.97
11:19:36|40819.97
11:19:37|40819.97
11:19:37|40819.97
11:19:39|40818.29
11:19:40|40809.59
11:19:41|40809.59
11:19:42|40809.59
11:19:42|40809.59
11:19:44|40809.59
11:19:45|40805.39
11:20:06|40814.68
11:20:06|40814.68
11:20:07|40815.01
11:20:08|40815.01
11:20:10|40815.01
11:20:11|40815.01
11:20:12|40815.01
11:20:13|40815.01
11:20:14|40815.01
11:20:15|40815.
11:20:16|40815.
11:20:17|40815.
11:20:18|40814.58
11:20:19|40814.58
11:20:20|40814.58
11:20:21|40814.58
11:20:22|40814.58
11:20:23|40814.58
11:20:24|40814.58
11:20:25|40814.58
11:20:26|40815.88
11:20:27|40814.57
11:20:28|40814.57
11:20:29|40814.57
11:20:30|40814.57
11:20:31|40814.57
11:20:32|40814.57
11:20:33|40814.57
11:20:34|40804.48
11:20:35|40804.48
11:20:36|40804.48
11:20:37|40792.5
11:20:38|40793.15
11:20:39|40793.15
11:20:40|40799.21
11:20:41|40805.06
11:20:42|40810.
11:20:43|40810.
11:20:44|40832.
11:20:45|40833.02
11:20:46|40833.6
11:20:47|40834.7
11:20:48|40838.18
11:20:50|40838.18
11:20:51|40838.18
11:20:51|40838.18
11:20:52|40841.96
11:20:54|40842.47
11:20:55|40842.
11:20:55|40842.
11:20:57|40842.
11:20:58|40842.
11:20:58|40842.
11:21:00|40842.
11:21:01|40842.
11:21:02|40842.
11:21:03|40842.
11:21:04|40842.
11:21:05|40842.
11:21:06|40838.38
11:21:08|40834.26
11:21:08|40828.63
11:21:10|40828.63
11:21:10|40828.63
11:21:11|40828.63
11:21:13|40825.03
11:21:13|40825.03
11:21:14|40825.03
11:21:16|40825.03
11:21:16|40830.19
11:21:18|40824.88
11:21:18|40794.86
11:21:19|40790.01
11:21:20|40795.07
11:21:21|40795.07
11:21:23|40784.52
11:21:24|40784.52
11:21:24|40784.52
11:21:25|40784.52
11:21:27|40784.52
11:21:28|40784.52
11:21:28|40776.64
11:21:29|40776.64
11:21:30|40776.64
11:21:31|40776.64
11:21:33|40776.64
11:21:33|40776.64
11:21:34|40760.17
11:21:35|40760.17
11:21:36|40760.17
11:21:37|40760.17
11:21:38|40760.17
11:21:39|40760.17
11:21:40|40764.75
11:21:42|40764.75
11:21:42|40764.75
11:21:43|40764.75
11:21:45|40772.25
11:21:46|40777.93
11:21:47|40777.93
11:21:48|40787.35
11:21:49|40792.94
11:21:51|40798.17
11:21:52|40798.17
11:21:52|40799.64
11:21:54|40799.64
11:21:55|40799.64
11:21:56|40799.64
11:21:57|40800.91
11:21:58|40800.91
11:21:59|40800.91
11:22:00|40800.91
11:22:01|40800.91
11:22:02|40800.91
11:22:04|40800.91
11:22:05|40802.98
11:22:05|40801.93
11:22:07|40801.93
11:22:07|40801.93
11:22:09|40801.93
11:22:10|40801.93
11:22:11|40801.7
11:22:12|40796.84
11:22:13|40820.
11:22:14|40830.
11:22:15|40830.94
11:22:16|40830.94
11:22:17|40830.94
11:22:18|40830.94
11:22:19|40830.94
11:22:20|40838.
11:22:21|40838.
11:22:22|40838.
11:22:23|40838.
11:22:24|40838.
11:22:25|40838.
11:22:26|40838.
11:22:27|40838.
11:22:28|40838.
11:22:29|40838.
11:22:30|40838.
11:22:32|40836.08
11:22:32|40836.08
11:22:33|40836.08
11:22:34|40836.08
11:22:35|40836.08
11:22:36|40836.85
11:22:38|40834.52
11:22:38|40833.64
11:22:40|40832.93
11:22:40|40832.93
11:22:41|40832.93
11:22:42|40832.93
11:22:43|40832.93
11:22:44|40832.93
11:22:45|40832.93
11:22:46|40832.93
11:22:47|40832.93
11:22:48|40832.64
11:22:49|40832.64
11:22:51|40836.78
11:22:53|40837.87
11:22:55|40837.87
11:22:56|40837.87
11:22:56|40837.87
11:22:58|40837.26
11:22:59|40837.26
11:22:59|40837.26
11:23:01|40835.59
11:23:01|40835.59
11:23:03|40835.59
11:23:04|40834.86
11:23:05|40834.86
11:23:05|40834.86
11:23:07|40834.86
11:23:08|40834.86
11:23:10|40834.86
11:23:10|40834.86
11:23:12|40834.86
11:23:13|40834.86
11:23:13|40834.86
11:23:15|40834.86
11:23:15|40834.86
11:23:16|40834.86
11:23:17|40834.86
11:23:18|40834.86
11:23:19|40834.86
11:23:21|40834.86
11:23:21|40834.86
11:23:22|40834.86
11:23:23|40834.86
11:23:25|40834.86
11:23:26|40834.86
11:23:26|40834.49
11:23:27|40834.49
11:23:28|40834.49
11:23:29|40834.49
11:23:30|40834.49
11:23:31|40834.49
11:23:33|40834.49
11:23:33|40834.49
11:23:34|40834.49
11:23:35|40834.49
11:23:36|40834.49
11:23:37|40834.49
11:23:38|40834.49
11:23:39|40834.49
11:23:40|40834.49
11:23:41|40838.14
11:23:42|40838.14
11:23:43|40838.14
11:23:44|40838.14
11:23:45|40838.
11:23:46|40838.
11:23:47|40838.
11:23:49|40837.69
11:23:49|40837.69
11:23:50|40837.69
11:23:52|40837.69
11:23:54|40831.
11:23:54|40831.
11:23:56|40831.18
11:23:57|40831.18
11:23:58|40831.18
11:23:59|40831.18
11:24:00|40831.18
11:24:01|40831.18
11:24:02|40831.27
11:24:04|40836.58
11:24:04|40836.58
11:24:06|40836.58
11:24:07|40836.58
11:24:08|40836.58
11:24:09|40836.58
11:24:10|40836.58
11:24:11|40836.58
11:24:12|40842.02
11:24:13|40842.02
11:24:14|40842.02
11:24:15|40842.01
11:24:16|40842.01
11:24:17|40842.01
11:24:18|40832.01
11:24:19|40832.01
11:24:20|40832.01
11:24:21|40832.01
11:24:22|40832.01
11:24:23|40835.14
11:24:24|40835.8
11:24:25|40835.8
11:24:26|40835.8
11:24:27|40835.8
11:24:28|40835.8
11:24:29|40833.55
11:24:30|40833.55
11:24:31|40832.
11:24:32|40832.
11:24:33|40832.
11:24:35|40832.
11:24:35|40832.
11:24:36|40830.97
11:24:37|40830.97
11:24:39|40830.97
11:24:39|40830.97
11:24:41|40830.97
11:24:41|40849.6
11:24:42|40849.6
11:24:44|40849.6
11:24:44|40849.6
11:24:45|40849.6
11:24:46|40849.6
11:24:47|40849.6
11:24:48|40849.6
11:24:49|40849.6
11:24:50|40849.6
11:24:51|40849.6
11:24:53|40849.6
11:24:54|40849.6
11:24:56|40847.05
11:24:57|40847.05
11:24:57|40847.05
11:24:59|40847.05
11:25:00|40847.05
11:25:01|40847.05
11:25:02|40847.05
11:25:03|40847.05
11:25:04|40847.05
11:25:05|40847.05
11:25:06|40847.05
11:25:07|40847.05
11:25:08|40850.32
11:25:09|40850.32
11:25:11|40850.32
11:25:11|40850.32
11:25:12|40850.32
11:25:14|40850.32
11:25:14|40850.32
11:25:15|40850.32
11:25:16|40850.32
11:25:18|40850.32
11:25:19|40849.17
11:25:19|40849.17
11:25:21|40849.17
11:25:21|40849.17
11:25:22|40849.17
11:25:24|40849.17
11:25:25|40849.17
11:25:25|40849.17
11:25:26|40849.17
11:25:27|40849.17
11:25:28|40849.17
11:25:29|40849.17
11:25:31|40850.22
11:25:31|40850.22
11:25:32|40850.22
11:25:33|40850.22
11:25:34|40850.22
11:25:36|40850.22
11:25:37|40850.22
11:25:37|40850.22
11:25:38|40850.22
11:25:39|40846.01
11:25:40|40859.3
11:25:41|40871.77
11:25:42|40870.65
11:25:43|40870.4
11:25:44|40869.03
11:25:46|40869.03
11:25:46|40868.
11:25:48|40864.58
11:25:49|40858.19
11:25:49|40858.19
11:25:50|40858.19
11:25:51|40858.19
11:25:52|40858.19
11:25:54|40858.19
11:25:56|40858.19
11:25:56|40858.19
11:25:58|40858.19
11:25:59|40853.95
11:26:00|40853.95
11:26:02|40853.95
11:26:03|40853.22
11:26:04|40853.22
11:26:05|40852.68
11:26:06|40850.58
11:26:08|40850.8
11:26:08|40837.98
11:26:09|40837.19
11:26:10|40821.87
11:26:12|40821.87
11:26:13|40820.95
11:26:13|40820.95
11:26:14|40818.
11:26:15|40818.
11:26:16|40818.
11:26:18|40814.04
11:26:18|40814.04
11:26:20|40814.04
11:26:20|40814.04
11:26:21|40799.6
11:26:22|40799.6
11:26:24|40800.
11:26:25|40800.
11:26:25|40805.12
11:26:27|40809.84
11:26:27|40811.15
11:26:28|40827.03
11:26:29|40830.61
11:26:30|40830.61
11:26:31|40830.61
11:26:32|40841.97
11:26:33|40841.42
11:26:35|40837.94
11:26:36|40837.94
11:26:36|40835.16
11:26:38|40823.73
11:26:38|40823.73
11:26:40|40823.73
11:26:41|40823.73
11:26:42|40823.73
11:26:43|40823.73
11:26:44|40822.63
11:26:45|40822.63
11:26:46|40822.63
11:26:47|40822.63
11:26:47|40821.77
11:26:49|40821.77
11:26:50|40821.77
11:26:51|40821.77
11:26:51|40821.77
11:26:53|40821.77
11:26:54|40821.77
11:26:56|40821.77
11:26:57|40819.69
11:26:58|40819.69
11:26:58|40816.12
11:27:00|40816.12
11:27:01|40810.31
11:27:02|40810.31
11:27:03|40810.31
11:27:04|40810.31
11:27:05|40808.64
11:27:07|40812.77
11:27:08|40817.55
11:27:09|40836.33
11:27:09|40838.
11:27:11|40846.
11:27:11|40851.99
11:27:13|40851.99
11:27:14|40885.01
11:27:15|40878.18
11:27:15|40886.01
11:27:16|40884.32
11:27:18|40884.01
11:27:18|40884.01
11:27:20|40884.5
11:27:21|40881.28
11:27:22|40881.28
11:27:22|40877.2
11:27:24|40877.2
11:27:25|40875.
11:27:26|40875.
11:27:26|40875.
11:27:27|40872.59
11:27:28|40872.54
11:27:30|40872.54
11:27:31|40872.54
11:27:31|40872.54
11:27:33|40873.79
11:27:34|40876.
11:27:34|40876.
11:27:36|40876.
11:27:37|40876.
11:27:39|40876.
11:27:39|40876.
11:27:40|40876.
11:27:41|40875.44
11:27:42|40875.44
11:27:43|40875.44
11:27:44|40875.44
11:27:46|40873.63
11:27:46|40873.63
11:27:47|40873.63
11:27:48|40871.98
11:27:49|40876.29
11:27:50|40876.29
11:27:51|40877.62
11:27:52|40877.62
11:27:53|40873.53
11:27:54|40873.53
11:27:56|40873.53
11:27:58|40872.4
11:27:59|40872.4
11:28:00|40872.4
11:28:00|40872.4
11:28:02|40872.4
11:28:02|40872.4
11:28:04|40872.4
11:28:04|40872.4
11:28:06|40872.4
11:28:07|40872.4
11:28:08|40872.4
11:28:09|40868.01
11:28:10|40887.4
11:28:10|40909.92
11:28:13|40913.93
11:28:13|40924.
11:28:14|40939.84
11:28:16|40924.
11:28:16|40924.62
11:28:17|40932.
11:28:19|40914.
11:28:19|40916.28
11:28:20|40922.11
11:28:21|40922.11
11:28:22|40921.16
11:28:24|40921.16
11:28:24|40920.97
11:28:26|40917.89
11:28:26|40918.01
11:28:27|40918.01
11:28:28|40918.01
11:28:29|40918.01
11:28:30|40918.01
11:28:32|40912.21
11:28:32|40921.89
11:28:33|40921.89
11:28:34|40921.89
11:28:35|40921.25
11:28:37|40920.52
11:28:37|40917.89
11:28:38|40917.89
11:28:40|40917.89
11:28:41|40917.2
11:28:41|40922.43
11:28:43|40942.9
11:28:43|40942.
11:28:45|40941.85
11:28:46|40941.85
11:28:47|40941.85
11:28:48|40941.85
11:28:49|40941.85
11:28:50|40941.85
11:28:52|40947.81
11:28:52|40950.84
11:28:53|40953.85
11:28:54|40953.85
11:28:55|40949.56
11:28:57|40948.29
11:28:58|40948.01
11:29:00|40940.02
11:29:00|40940.02
11:29:02|40944.
11:29:03|40944.
11:29:04|40944.
11:29:04|40944.
11:29:06|40944.
11:29:06|40941.03
11:29:08|40942.76
11:29:08|40942.76
11:29:09|40947.55
11:29:10|40947.56
11:29:12|40949.52
11:29:13|40959.77
11:29:14|40962.
11:29:15|40969.44
11:29:16|40969.44
11:29:17|40969.44
11:29:18|40960.19
11:29:19|40960.19
11:29:20|40961.98
11:29:21|40968.46
11:29:22|40968.46
11:29:23|40968.26
11:29:24|40966.99
11:29:25|40966.99
11:29:26|40966.99
11:29:27|40966.99
11:29:28|40941.76
11:29:29|40941.76
11:29:30|40941.76
11:29:31|40935.56
11:29:32|40935.56
11:29:33|40935.56
11:29:34|40934.29
11:29:35|40929.53
11:29:36|40922.62
11:29:37|40922.62
11:29:38|40916.91
11:29:39|40916.39
11:29:40|40921.5
11:29:41|40931.8
11:29:42|40948.
11:29:43|40948.
11:29:44|40946.2
11:29:45|40938.71
11:29:46|40938.71
11:29:47|40937.13
11:29:48|40937.13
11:29:49|40937.13
11:29:50|40937.13
11:29:51|40937.13
11:29:53|40937.12
11:29:53|40940.08
11:29:54|40940.08
11:29:55|40940.08
11:29:56|40940.08
11:29:58|40949.8
11:30:00|40949.8
11:30:01|40949.64
11:30:02|40945.48
11:30:03|40945.48
11:30:05|40945.94
11:30:06|40945.94
11:30:07|40957.6
11:30:08|40957.6
11:30:09|40957.6
11:30:10|40962.19
11:30:11|40962.19
11:30:12|40962.19
11:30:13|40962.19
11:30:14|40962.19
11:30:15|40962.19
11:30:16|40976.95
11:30:17|40976.95
11:30:18|40970.56
11:30:19|40973.24
11:30:20|40973.24
11:30:21|40973.24
11:30:22|40973.24
11:30:23|40973.24
11:30:24|40973.24
11:30:25|40970.91
11:30:26|40970.68
11:30:27|40970.68
11:30:28|40970.68
11:30:29|40964.7
11:30:30|40964.7
11:30:31|40964.7
11:30:32|40964.01
11:30:33|40964.01
11:30:34|40958.45
11:30:35|40958.45
11:30:36|40958.45
11:30:38|40985.13
11:30:38|41017.64
11:30:39|41048.49
11:30:40|41059.08
11:30:41|41068.19
11:30:42|41050.1
11:30:44|41086.94
11:30:44|41123.
11:30:45|41150.33
11:30:46|41160.48
11:30:47|41152.56
11:30:49|41177.57
11:30:49|41178.
11:30:50|41202.76
11:30:51|41213.75
11:30:53|41250.
11:30:54|41230.2
11:30:55|41294.
11:30:56|41316.83
11:30:57|41272.
11:30:58|41272.
11:31:00|41301.99
11:31:01|41276.
11:31:02|41246.85
11:31:03|41213.65
11:31:04|41205.2
11:31:04|41178.
11:31:06|41180.
11:31:06|41176.25
11:31:07|41159.36
11:31:09|41170.24
11:31:09|41150.75
11:31:10|41172.
11:31:12|41164.07
11:31:13|41186.
11:31:13|41194.97
11:31:14|41183.
11:31:16|41176.37
11:31:17|41161.81
11:31:18|41164.
11:31:19|41164.83
11:31:20|41166.
11:31:21|41199.05
11:31:22|41190.31
11:31:24|41201.79
11:31:25|41188.01
11:31:26|41163.19
11:31:27|41155.22
11:31:28|41170.27
11:31:28|41154.22
11:31:29|41157.15
11:31:30|41170.
11:31:31|41157.05
11:31:32|41157.05
11:31:34|41157.05
11:31:34|41159.02
11:31:35|41165.01
11:31:36|41156.21
11:31:37|41143.04
11:31:39|41130.2
11:31:39|41126.
11:31:41|41124.91
11:31:42|41125.38
11:31:42|41122.
11:31:44|41122.
11:31:45|41122.
11:31:46|41122.
11:31:47|41122.
11:31:48|41122.
11:31:49|41122.
11:31:50|41122.
11:31:51|41112.
11:31:52|41112.
11:31:53|41111.8
11:31:54|41118.6
11:31:55|41132.01
11:31:56|41134.45
11:31:57|41134.45
11:31:58|41139.
11:31:59|41139.
11:32:00|41131.11
11:32:02|41126.11
11:32:03|41152.13
11:32:03|41153.35
11:32:05|41153.35
11:32:06|41153.2
11:32:07|41150.45
11:32:08|41156.66
11:32:09|41156.66
11:32:10|41156.66
11:32:11|41156.66
11:32:12|41164.05
11:32:12|41162.76
11:32:14|41162.76
11:32:15|41145.63
11:32:16|41145.63
11:32:17|41145.63
11:32:18|41137.22
11:32:19|41132.46
11:32:20|41136.73
11:32:21|41129.42
11:32:22|41120.08
11:32:23|41119.
11:32:24|41119.
11:32:25|41119.
11:32:26|41117.25
11:32:27|41093.06
11:32:28|41094.
11:32:29|41094.
11:32:30|41094.
11:32:31|41094.
11:32:32|41094.
11:32:33|41094.
11:32:34|41094.
11:32:35|41110.02
11:32:36|41110.02
11:32:37|41111.18
11:32:38|41109.39
11:32:39|41109.39
11:32:40|41109.39
11:32:42|41127.69
11:32:42|41127.69
11:32:43|41129.49
11:32:44|41129.48
11:32:45|41129.48
11:32:47|41129.48
11:32:47|41161.87
11:32:48|41152.3
11:32:49|41152.3
11:32:50|41152.3
11:32:51|41152.3
11:32:52|41152.3
11:32:53|41152.3
11:32:55|41152.3
11:32:55|41157.31
11:32:56|41154.74
11:32:57|41149.38
11:32:58|41151.8
11:32:59|41151.8
11:33:00|41155.13
11:33:02|41155.13
11:33:02|41172.34
11:33:03|41171.06
11:33:04|41171.06
11:33:06|41160.69
11:33:07|41155.11
11:33:08|41155.11
11:33:09|41148.7
11:33:10|41144.3
11:33:11|41146.63
11:33:12|41146.63
11:33:12|41150.99
11:33:14|41150.99
11:33:15|41152.88
11:33:16|41152.34
11:33:17|41148.67
11:33:18|41147.83
11:33:19|41156.44
11:33:20|41156.44
11:33:21|41156.44
11:33:21|41148.52
11:33:23|41148.52
11:33:24|41145.79
11:33:25|41145.79
11:33:25|41145.79
11:33:27|41145.79
11:33:27|41144.66
11:33:28|41145.08
11:33:30|41146.32
11:33:31|41146.32
11:33:32|41134.41
11:33:33|41146.
11:33:34|41150.09
11:33:35|41150.09
11:33:36|41150.
11:33:38|41150.9
11:33:38|41147.35
11:33:40|41139.64
11:33:40|41139.64
11:33:41|41139.64
11:33:42|41139.64
11:33:43|41139.64
11:33:45|41139.12
11:33:46|41124.57
11:33:47|41128.99
11:33:47|41128.99
11:33:49|41130.2
11:33:49|41130.2
11:33:50|41128.88
11:33:51|41118.02
11:33:52|41116.54
11:33:54|41116.54
11:33:54|41106.32
11:33:55|41108.57
11:33:56|41126.64
11:33:58|41132.
11:33:58|41132.
11:34:00|41132.
11:34:00|41124.92
11:34:02|41120.74
11:34:03|41118.62
11:34:04|41107.54
11:34:05|41107.86
11:34:06|41135.74
11:34:07|41140.76
11:34:08|41144.07
11:34:09|41144.07
11:34:10|41144.07
11:34:12|41144.07
11:34:12|41144.07
11:34:14|41144.07
11:34:15|41144.04
11:34:16|41144.04
11:34:16|41144.04
11:34:17|41144.04
11:34:18|41146.
11:34:20|41146.
11:34:20|41146.
11:34:22|41145.43
11:34:23|41145.43
11:34:23|41145.43
11:34:24|41145.43
11:34:26|41142.87
11:34:27|41142.87
11:34:28|41142.87
11:34:29|41136.5
11:34:30|41139.05
11:34:31|41139.05
11:34:31|41139.05
11:34:33|41139.05
11:34:33|41150.
11:34:35|41151.
11:34:35|41148.03
11:34:37|41148.03
11:34:38|41148.03
11:34:39|41148.03
11:34:39|41145.33
11:34:41|41145.21
11:34:42|41145.21
11:34:42|41140.61
11:34:44|41140.61
11:34:45|41140.61
11:34:46|41140.61
11:34:47|41133.39
11:34:48|41133.08
11:34:49|41133.08
11:34:50|41133.08
11:34:51|41133.07
11:34:52|41133.55
11:34:53|41133.96
11:34:54|41135.64
11:34:55|41148.
11:34:56|41148.
11:34:57|41148.
11:34:58|41148.
11:34:59|41144.94
11:35:00|41143.04
11:35:01|41140.7
11:35:02|41140.26
11:35:03|41133.48
11:35:04|41132.2
11:35:05|41132.2
11:35:07|41135.2
11:35:07|41141.99
11:35:09|41141.99
11:35:09|41141.99
11:35:10|41147.15
11:35:11|41148.83
11:35:12|41148.83
11:35:14|41149.27
11:35:15|41149.27
11:35:16|41149.27
11:35:17|41149.27
11:35:17|41150.51
11:35:19|41150.51
11:35:19|41150.51
11:35:20|41150.52
11:35:21|41150.53
11:35:23|41151.86
11:35:23|41151.86
11:35:24|41151.86
11:35:25|41150.51
11:35:26|41141.26
11:35:27|41138.8
11:35:28|41158.42
11:35:30|41162.35
11:35:30|41175.28
11:35:32|41194.91
11:35:32|41194.91
11:35:34|41156.63
11:35:35|41176.
11:35:35|41176.
11:35:36|41173.66
11:35:37|41165.58
11:35:39|41163.1
11:35:40|41161.83
11:35:41|41157.5
11:35:42|41156.9
11:35:43|41156.9
11:35:44|41162.
11:35:45|41171.85
11:35:46|41171.85
11:35:48|41175.2
11:35:48|41175.2
11:35:49|41180.81
11:35:50|41180.81
11:35:51|41180.11
11:35:52|41178.24
11:35:53|41174.7
11:35:54|41167.87
11:35:56|41166.97
11:35:56|41166.97
11:35:57|41171.52
11:35:58|41171.27
11:35:59|41171.84
11:36:00|41176.
11:36:01|41176.
11:36:02|41176.
11:36:04|41176.
11:36:06|41171.05
11:36:07|41168.94
11:36:08|41167.51
11:36:09|41168.
11:36:09|41168.
11:36:11|41168.
11:36:12|41168.
11:36:14|41168.
11:36:15|41169.8
11:36:15|41169.8
11:36:17|41169.8
11:36:18|41169.8
11:36:18|41169.8
11:36:20|41169.8
11:36:20|41169.8
11:36:22|41174.
11:36:22|41183.63
11:36:24|41182.48
11:36:24|41182.48
11:36:25|41182.48
11:36:26|41182.48
11:36:28|41179.19
11:36:28|41173.77
11:36:30|41173.77
11:36:30|41173.77
11:36:31|41170.81
11:36:32|41170.81
11:36:33|41170.81
11:36:35|41170.81
11:36:35|41169.24
11:36:37|41166.3
11:36:38|41166.3
11:36:38|41165.44
11:36:39|41164.69
11:36:41|41164.69
11:36:42|41164.69
11:36:42|41165.99
11:36:43|41165.99
11:36:45|41165.99
11:36:46|41163.05
11:36:47|41163.05
11:36:48|41163.05
11:36:48|41163.05
11:36:50|41163.05
11:36:51|41163.05
11:36:52|41157.38
11:36:53|41157.38
11:36:54|41157.38
11:36:54|41157.38
11:36:55|41152.82
11:36:57|41152.82
11:36:57|41151.92
11:36:59|41151.92
11:37:00|41148.22
11:37:00|41149.22
11:37:02|41149.22
11:37:03|41149.86
11:37:04|41149.86
11:37:06|41149.86
11:37:07|41146.25
11:37:08|41146.69
11:37:09|41146.69
11:37:09|41147.93
11:37:11|41151.59
11:37:12|41151.59
11:37:13|41151.59
11:37:14|41151.6
11:37:15|41151.16
11:37:15|41151.16
11:37:17|41151.16
11:37:17|41151.16
11:37:19|41151.16
11:37:19|41151.16
11:37:21|41146.09
11:37:22|41144.13
11:37:23|41144.13
11:37:24|41144.13
11:37:25|41142.12
11:37:26|41141.05
11:37:27|41141.05
11:37:28|41141.05
11:37:29|41141.05
11:37:30|41141.05
11:37:31|41141.05
11:37:32|41135.68
11:37:33|41135.68
11:37:34|41135.68
11:37:35|41135.68
11:37:36|41132.
11:37:37|41131.99
11:37:38|41131.99
11:37:39|41132.71
11:37:40|41132.71
11:37:41|41131.61
11:37:42|41129.92
11:37:43|41129.93
11:37:44|41129.93
11:37:45|41129.93
11:37:46|41129.93
11:37:47|41129.93
11:37:48|41129.93
11:37:49|41129.93
11:37:50|41129.94
11:37:51|41129.94
11:37:52|41129.93
11:37:53|41129.93
11:37:54|41129.93
11:37:55|41129.93
11:37:56|41129.94
11:37:57|41129.92
11:37:58|41129.92
11:37:59|41129.92
11:38:00|41128.02
11:38:01|41124.1
11:38:03|41124.1
11:38:03|41124.1
11:38:04|41124.1
11:38:06|41124.1
11:38:06|41124.1
11:38:09|41124.1
11:38:09|41124.1
11:38:11|41128.16
11:38:13|41128.16
11:38:14|41128.16
11:38:15|41129.25
11:38:16|41131.04
11:38:17|41131.04
11:38:18|41131.04
11:38:19|41131.04
11:38:20|41131.04
11:38:21|41130.32
11:38:22|41129.79
11:38:24|41129.79
11:38:25|41129.79
11:38:26|41129.79
11:38:27|41129.79
11:38:28|41129.79
11:38:28|41129.79
11:38:29|41129.7
11:38:31|41129.7
11:38:31|41129.7
11:38:33|41129.7
11:38:34|41129.7
11:38:35|41129.9
11:38:36|41129.9
11:38:37|41129.9
11:38:37|41129.9
11:38:39|41147.91
11:38:40|41154.3
11:38:41|41154.3
11:38:42|41154.3
11:38:43|41154.3
11:38:44|41154.3
11:38:45|41154.3
11:38:45|41150.34
11:38:47|41154.88
11:38:47|41156.16
11:38:48|41156.16
11:38:50|41158.58
11:38:51|41161.69
11:38:52|41167.38
11:38:53|41168.28
11:38:54|41168.28
11:38:54|41168.28
11:38:56|41168.26
11:38:56|41168.26
11:38:58|41168.26
11:38:59|41168.26
11:39:00|41168.26
11:39:01|41167.98
11:39:01|41167.
11:39:03|41167.
11:39:05|41167.
11:39:06|41167.
11:39:07|41167.8
11:39:09|41172.19
11:39:10|41182.
11:39:11|41182.53
11:39:13|41182.53
11:39:13|41186.03
11:39:14|41186.16
11:39:15|41187.32
11:39:17|41187.32
11:39:18|41187.32
11:39:19|41187.32
11:39:20|41193.52
11:39:21|41192.72
11:39:22|41192.72
11:39:23|41192.72
11:39:25|41184.75
11:39:25|41187.73
11:39:26|41190.12
11:39:27|41190.11
11:39:29|41190.11
11:39:29|41190.11
11:39:30|41190.11
11:39:32|41190.11
11:39:32|41190.11
11:39:33|41190.11
11:39:34|41190.11
11:39:36|41181.24
11:39:36|41179.81
11:39:37|41180.35
11:39:39|41184.
11:39:39|41184.
11:39:40|41190.4
11:39:42|41190.4
11:39:42|41190.4
11:39:43|41190.4
11:39:44|41187.8
11:39:45|41187.8
11:39:46|41187.8
11:39:47|41187.8
11:39:48|41183.01
11:39:49|41181.85
11:39:50|41181.85
11:39:51|41178.88
11:39:53|41185.15
11:39:53|41185.15
11:39:54|41200.47
11:39:55|41200.47
11:39:56|41197.37
11:39:57|41195.56
11:39:58|41195.36
11:39:59|41193.29
11:40:00|41193.29
11:40:01|41193.29
11:40:03|41193.29
11:40:04|41193.29
11:40:04|41188.21
11:40:06|41188.21
11:40:06|41188.21
11:40:08|41188.21
11:40:10|41188.21
11:40:11|41188.21
11:40:12|41188.2
11:40:15|41188.2
11:40:15|41174.02
11:40:16|41174.02
11:40:17|41173.8
11:40:18|41173.8
11:40:19|41173.8
11:40:21|41174.66
11:40:21|41174.66
11:40:23|41174.66
11:40:24|41174.66
11:40:24|41174.66
11:40:25|41174.66
11:40:27|41174.66
11:40:27|41184.86
11:40:29|41183.57
11:40:30|41183.57
11:40:30|41183.57
11:40:31|41183.57
11:40:33|41183.57
11:40:33|41182.
11:40:34|41178.71
11:40:36|41178.71
11:40:37|41175.53
11:40:38|41175.73
11:40:38|41175.73
11:40:40|41166.33
11:40:41|41160.25
11:40:42|41160.25
11:40:43|41153.04
11:40:44|41153.04
11:40:45|41153.04
11:40:46|41153.04
11:40:47|41152.72
11:40:48|41152.21
11:40:49|41180.
11:40:50|41176.87
11:40:51|41176.87
11:40:52|41180.92
11:40:53|41182.51
11:40:54|41182.51
11:40:55|41182.51
11:40:56|41185.93
11:40:57|41185.93
11:40:58|41185.93
11:40:59|41185.93
11:41:00|41204.81
11:41:01|41204.81
11:41:02|41206.5
11:41:03|41206.5
11:41:04|41207.78
11:41:05|41207.78
11:41:06|41210.11
11:41:07|41213.08
11:41:09|41220.02
11:41:09|41220.02
11:41:11|41220.02
11:41:12|41220.02
11:41:13|41217.16
11:41:14|41217.16
11:41:15|41211.9
11:41:16|41211.9
11:41:18|41211.9
11:41:18|41211.9
11:41:20|41211.27
11:41:20|41209.58
11:41:22|41209.58
11:41:23|41202.87
11:41:23|41197.34
11:41:24|41197.34
11:41:26|41199.59
11:41:27|41199.59
11:41:29|41186.46
11:41:29|41186.46
11:41:31|41186.46
11:41:31|41176.87
11:41:33|41176.4
11:41:34|41176.4
11:41:34|41176.4
11:41:36|41178.45
11:41:36|41190.92
11:41:38|41201.97
11:41:39|41201.29
11:41:40|41202.21
11:41:41|41211.13
11:41:42|41211.13
11:41:42|41211.13
11:41:44|41211.13
11:41:45|41216.21
11:41:46|41216.21
11:41:47|41215.11
11:41:48|41211.52
11:41:49|41206.21
11:41:50|41206.21
11:41:51|41203.07
11:41:52|41198.01
11:41:53|41210.91
11:41:54|41210.91
11:41:55|41210.91
11:41:56|41211.4
11:41:58|41211.4
11:41:59|41211.64
11:42:00|41206.2
11:42:01|41206.2
11:42:02|41206.2
11:42:03|41206.2
11:42:04|41206.73
11:42:04|41206.73
11:42:05|41207.13
11:42:07|41207.13
11:42:07|41207.13
11:42:09|41207.13
11:42:10|41197.03
11:42:12|41195.8
11:42:13|41196.74
11:42:14|41196.74
11:42:14|41207.13
11:42:16|41210.33
11:42:17|41216.58
11:42:18|41216.58
11:42:19|41216.58
11:42:20|41232.99
11:42:21|41232.99
11:42:23|41235.72
11:42:23|41235.72
11:42:24|41235.72
11:42:25|41235.72
11:42:26|41238.78
11:42:27|41238.78
11:42:29|41238.78
11:42:30|41238.78
11:42:30|41242.98
11:42:31|41253.71
11:42:33|41257.99
11:42:33|41257.99
11:42:34|41257.99
11:42:35|41257.99
11:42:37|41256.21
11:42:38|41258.2
11:42:39|41257.99
11:42:40|41257.98
11:42:41|41256.7
11:42:42|41256.7
11:42:42|41256.7
11:42:44|41246.01
11:42:44|41248.98
11:42:45|41250.
11:42:47|41250.
11:42:48|41250.
11:42:48|41250.
11:42:50|41249.82
11:42:50|41249.82
11:42:52|41249.82
11:42:53|41249.82
11:42:54|41249.82
11:42:55|41249.82
11:42:56|41249.82
11:42:57|41249.82
11:42:57|41249.62
11:42:59|41249.61
11:42:59|41249.61
11:43:01|41261.71
11:43:01|41261.71
11:43:03|41261.71
11:43:04|41261.71
11:43:04|41261.71
11:43:06|41265.88
11:43:06|41265.88
11:43:07|41265.62
11:43:09|41265.62
11:43:09|41270.
11:43:12|41289.98
11:43:13|41289.98
11:43:14|41287.3
11:43:15|41299.34
11:43:16|41305.43
11:43:17|41305.43
11:43:18|41309.15
11:43:19|41304.29
11:43:20|41298.
11:43:21|41293.39
11:43:22|41290.01
11:43:23|41286.19
11:43:24|41286.19
11:43:25|41286.73
11:43:26|41291.62
11:43:27|41281.71
11:43:28|41280.
11:43:29|41283.59
11:43:30|41280.92
11:43:31|41280.92
11:43:32|41272.
11:43:33|41272.
11:43:34|41272.
11:43:35|41272.
11:43:36|41272.
11:43:37|41272.
11:43:38|41265.96
11:43:40|41264.68
11:43:41|41264.68
11:43:41|41264.68
11:43:43|41264.68
11:43:43|41264.68
11:43:44|41261.69
11:43:46|41261.69
11:43:46|41260.43
11:43:47|41260.42
11:43:49|41258.73
11:43:49|41255.54
11:43:50|41243.78
11:43:51|41243.78
11:43:53|41243.78
11:43:54|41235.76
11:43:54|41235.76
11:43:55|41229.36
11:43:56|41229.36
11:43:58|41222.19
11:43:59|41221.81
11:44:00|41218.49
11:44:01|41233.26
11:44:01|41233.26
11:44:02|41243.14
11:44:03|41243.14
11:44:05|41243.56
11:44:05|41243.56
11:44:07|41243.56
11:44:07|41243.56
11:44:09|41258.67
11:44:09|41260.57
11:44:11|41258.97
11:44:13|41253.6
11:44:14|41253.6
11:44:15|41245.4
11:44:17|41242.18
11:44:18|41242.18
11:44:19|41234.12
11:44:20|41225.71
11:44:20|41222.42
11:44:22|41218.4
11:44:23|41218.4
11:44:24|41218.4
11:44:24|41210.28
11:44:25|41215.06
11:44:27|41215.06
11:44:28|41215.99
11:44:28|41210.25
11:44:29|41206.2
11:44:31|41206.2
11:44:32|41201.29
11:44:33|41201.29
11:44:34|41202.93
11:44:35|41204.15
11:44:36|41204.15
11:44:37|41200.37
11:44:38|41199.67
11:44:39|41199.67
11:44:40|41199.67
11:44:41|41199.67
11:44:42|41199.11
11:44:43|41199.11
11:44:44|41200.6
11:44:45|41200.09
11:44:46|41200.97
11:44:47|41202.75
11:44:48|41208.16
11:44:49|41208.16
11:44:50|41207.39
11:44:51|41207.39
11:44:52|41207.39
11:44:53|41206.29
11:44:54|41206.29
11:44:55|41206.29
11:44:56|41206.29
11:44:57|41206.29
11:44:58|41206.48
11:44:59|41207.52
11:45:00|41210.79
11:45:01|41212.17
11:45:02|41216.98
11:45:03|41224.67
11:45:04|41226.95
11:45:05|41247.29
11:45:06|41248.78
11:45:08|41248.78
11:45:08|41248.78
11:45:09|41252.41
11:45:10|41252.41
11:45:11|41258.34
11:45:13|41259.08
11:45:14|41258.49
11:45:15|41258.49
11:45:16|41259.72
11:45:16|41248.
11:45:18|41244.94
11:45:20|41236.21
11:45:21|41233.63
11:45:22|41227.76
11:45:22|41222.89
11:45:23|41222.89
11:45:24|41222.89
11:45:25|41222.89
11:45:27|41222.89
11:45:27|41209.35
11:45:28|41209.35
11:45:30|41214.16
11:45:31|41219.52
11:45:32|41219.52
11:45:33|41218.
11:45:33|41218.
11:45:34|41218.
11:45:36|41215.26
11:45:37|41213.99
11:45:38|41212.05
11:45:39|41211.17
11:45:40|41211.17
11:45:41|41213.36
11:45:42|41213.36
11:45:43|41218.76
11:45:44|41215.78
11:45:45|41210.2
11:45:46|41208.72
11:45:47|41198.84
11:45:48|41198.84
11:45:49|41198.84
11:45:50|41198.64
11:45:51|41198.64
11:45:52|41197.77
11:45:53|41197.56
11:45:54|41191.42
11:45:56|41191.14
11:45:56|41195.28
11:45:57|41195.28
11:45:58|41195.28
11:45:59|41195.28
11:46:00|41180.98
11:46:01|41180.86
11:46:02|41191.99
11:46:03|41191.99
11:46:04|41191.99
11:46:06|41184.72
11:46:06|41184.03
11:46:07|41180.2
11:46:08|41174.22
11:46:09|41175.5
11:46:10|41180.7
11:46:11|41186.52
11:46:13|41187.8
11:46:14|41190.72
11:46:14|41196.13
11:46:17|41196.13
11:46:18|41196.13
11:46:18|41196.13
11:46:19|41196.13
11:46:20|41196.13
11:46:21|41196.13
11:46:23|41198.76
11:46:24|41189.66
11:46:24|41187.71
11:46:26|41187.42
11:46:26|41187.42
11:46:28|41178.81
11:46:28|41178.81
11:46:29|41175.63
11:46:30|41175.63
11:46:32|41175.63
11:46:32|41175.63
11:46:33|41170.88
11:46:35|41179.29
11:46:36|41179.29
11:46:37|41181.24
11:46:38|41181.24
11:46:39|41181.24
11:46:40|41181.24
11:46:41|41181.24
11:46:42|41181.24
11:46:43|41181.08
11:46:44|41181.08
11:46:45|41181.08
11:46:46|41181.08
11:46:47|41181.08
11:46:48|41193.6
11:46:49|41194.01
11:46:50|41194.01
11:46:51|41196.21
11:46:52|41196.21
11:46:53|41196.21
11:46:54|41193.09
11:46:55|41181.65
11:46:56|41181.65
11:46:57|41181.65
11:46:58|41181.65
11:46:59|41181.65
11:47:00|41181.65
11:47:01|41181.65
11:47:02|41181.65
11:47:03|41181.65
11:47:04|41188.71
11:47:05|41188.71
11:47:06|41188.71
11:47:07|41187.28
11:47:08|41187.28
11:47:09|41177.56
11:47:10|41173.81
11:47:11|41165.55
11:47:12|41157.59
11:47:13|41149.13
11:47:15|41155.14
11:47:17|41158.53
11:47:18|41158.53
11:47:19|41158.53
11:47:19|41155.3
11:47:20|41146.25
11:47:21|41145.5
11:47:22|41145.24
11:47:24|41145.24
11:47:24|41145.67
11:47:26|41145.67
11:47:27|41146.31
11:47:28|41146.31
11:47:29|41146.31
11:47:30|41146.31
11:47:31|41146.31
11:47:32|41146.31
11:47:33|41146.31
11:47:34|41146.31
11:47:35|41137.87
11:47:36|41133.8
11:47:37|41133.8
11:47:38|41134.38
11:47:39|41134.38
11:47:40|41136.07
11:47:41|41140.11
11:47:42|41140.11
11:47:43|41140.11
11:47:44|41144.39
11:47:45|41144.38
11:47:46|41144.38
11:47:47|41144.38
11:47:48|41144.38
11:47:49|41144.38
11:47:50|41141.78
11:47:51|41141.78
11:47:52|41140.46
11:47:53|41140.46
11:47:54|41140.46
11:47:55|41142.03
11:47:56|41142.23
11:47:57|41142.23
11:47:58|41142.23
11:47:59|41142.23
11:48:00|41142.23
11:48:01|41143.6
11:48:02|41143.6
11:48:03|41152.43
11:48:04|41162.58
11:48:05|41162.58
11:48:06|41162.58
11:48:07|41162.58
11:48:08|41182.26
11:48:09|41175.19
11:48:10|41175.19
11:48:11|41175.19
11:48:12|41171.25
11:48:13|41171.25
11:48:14|41171.25
11:48:16|41171.25
11:48:18|41172.33
11:48:19|41172.53
11:48:20|41172.53
11:48:21|41172.53
11:48:21|41178.58
11:48:23|41176.36
11:48:24|41175.63
11:48:26|41175.63
11:48:27|41175.63
11:48:27|41175.63
11:48:28|41175.63
11:48:30|41175.63
11:48:30|41175.63
11:48:32|41175.63
11:48:33|41175.63
11:48:34|41175.63
11:48:34|41175.63
11:48:36|41175.63
11:48:37|41165.15
11:48:37|41155.92
11:48:38|41155.92
11:48:39|41155.92
11:48:40|41155.92
11:48:41|41151.06
11:48:42|41151.06
11:48:44|41151.06
11:48:45|41151.06
11:48:46|41151.3
11:48:47|41152.57
11:48:48|41152.57
11:48:49|41152.57
11:48:50|41152.57
11:48:50|41152.57
11:48:52|41153.39
11:48:53|41153.39
11:48:54|41150.
11:48:56|41150.11
11:48:56|41150.11
11:48:57|41150.11
11:48:59|41150.11
11:48:59|41150.11
11:49:01|41149.31
11:49:02|41152.76
11:49:03|41152.76
11:49:04|41152.76
11:49:05|41153.15
11:49:06|41153.15
11:49:07|41153.15
11:49:08|41153.15
11:49:09|41153.15
11:49:10|41153.15
11:49:11|41152.2
11:49:12|41152.2
11:49:13|41154.66
11:49:14|41154.66
11:49:15|41154.4
11:49:16|41154.4
11:49:17|41154.4
11:49:19|41154.4
11:49:20|41154.4
11:49:22|41154.4
11:49:23|41154.4
11:49:24|41154.4
11:49:25|41154.4
11:49:26|41154.4
11:49:27|41154.4
11:49:28|41154.4
11:49:29|41154.4
11:49:30|41154.4
11:49:31|41154.4
11:49:32|41154.4
11:49:33|41154.4
11:49:34|41154.4
11:49:35|41154.4
11:49:36|41154.4
11:49:37|41146.19
11:49:38|41143.63
11:49:39|41143.63
11:49:40|41143.63
11:49:41|41137.
11:49:42|41135.72
11:49:43|41133.6
11:49:44|41133.6
11:49:45|41131.66
11:49:46|41131.66
11:49:47|41132.8
11:49:48|41136.58
11:49:49|41139.2
11:49:50|41139.26
11:49:51|41139.26
11:49:52|41139.26
11:49:53|41139.26
11:49:54|41139.26
11:49:55|41139.26
11:49:56|41139.26
11:49:57|41138.
11:49:58|41137.99
11:49:59|41137.99
11:50:00|41137.99
11:50:01|41137.99
11:50:02|41137.99
11:50:03|41137.99
11:50:04|41148.02
11:50:07|41148.02
11:50:08|41150.3
11:50:08|41145.16
11:50:09|41145.16
11:50:10|41145.16
11:50:12|41142.85
11:50:13|41142.75
11:50:13|41142.99
11:50:14|41144.87
11:50:16|41156.34
11:50:16|41156.34
11:50:17|41157.11
11:50:19|41156.41
11:50:20|41154.28
11:50:21|41154.28
11:50:22|41154.28
11:50:23|41151.79
11:50:24|41151.79
11:50:25|41149.87
11:50:26|41149.87
11:50:27|41149.87
11:50:28|41149.87
11:50:29|41149.87
11:50:30|41149.87
11:50:32|41149.87
11:50:32|41149.87
11:50:33|41149.87
11:50:35|41149.87
11:50:35|41149.87
11:50:37|41149.87
11:50:38|41149.87
11:50:38|41149.87
11:50:39|41149.87
11:50:40|41149.79
11:50:42|41150.52
11:50:42|41150.52
11:50:44|41150.52
11:50:44|41150.52
11:50:45|41150.52
11:50:47|41150.52
11:50:47|41150.52
11:50:49|41150.52
11:50:50|41152.54
11:50:50|41152.54
11:50:51|41152.54
11:50:52|41152.54
11:50:53|41152.54
11:50:54|41152.54
11:50:55|41152.54
11:50:56|41152.54
11:50:57|41152.
11:50:59|41152.
11:51:00|41152.
11:51:01|41152.
11:51:02|41152.
11:51:03|41152.
11:51:03|41152.
11:51:04|41152.
11:51:05|41152.34
11:51:07|41157.56
11:51:08|41157.56
11:51:09|41159.75
11:51:09|41159.75
11:51:11|41162.
11:51:12|41162.53
11:51:13|41162.53
11:51:13|41168.4
11:51:15|41168.4
11:51:16|41168.4
11:51:17|41168.4
11:51:18|41168.4
11:51:20|41168.4
11:51:21|41177.94
11:51:22|41177.94
11:51:24|41177.94
11:51:25|41177.94
11:51:25|41177.94
11:51:27|41173.98
11:51:27|41173.98
11:51:28|41173.98
11:51:29|41173.98
11:51:31|41173.98
11:51:32|41173.98
11:51:32|41173.98
11:51:33|41173.98
11:51:34|41173.98
11:51:36|41173.98
11:51:37|41173.98
11:51:38|41170.
11:51:39|41170.
11:51:41|41165.22
11:51:42|41162.49
11:51:43|41165.8
11:51:44|41165.8
11:51:45|41165.8
11:51:45|41165.8
11:51:47|41165.8
11:51:47|41165.8
11:51:49|41165.8
11:51:50|41165.8
11:51:50|41173.43
11:51:51|41173.43
11:51:52|41173.43
11:51:53|41173.43
11:51:54|41177.99
11:51:56|41177.99
11:51:57|41177.99
11:51:58|41170.01
11:51:59|41170.01
11:52:00|41170.01
11:52:01|41165.8
11:52:02|41171.01
11:52:03|41171.01
11:52:05|41174.99
11:52:05|41174.99
11:52:06|41175.
11:52:07|41185.9
11:52:09|41185.9
11:52:09|41182.46
11:52:10|41182.26
11:52:11|41182.26
11:52:12|41182.26
11:52:14|41182.26
11:52:14|41182.26
11:52:15|41182.26
11:52:17|41182.26
11:52:17|41182.26
11:52:18|41178.83
11:52:20|41175.87
11:52:21|41175.87
11:52:22|41175.87
11:52:23|41175.03
11:52:24|41175.03
11:52:25|41175.03
11:52:27|41174.19
11:52:28|41174.19
11:52:28|41174.84
11:52:29|41180.
11:52:30|41184.52
11:52:31|41184.82
11:52:33|41184.82
11:52:33|41184.81
11:52:35|41184.81
11:52:36|41184.81
11:52:36|41184.81
11:52:38|41184.81
11:52:39|41191.47
11:52:40|41191.47
11:52:41|41191.47
11:52:43|41191.47
11:52:44|41191.47
11:52:45|41191.47
11:52:46|41191.47
11:52:46|41195.95
11:52:47|41195.95
11:52:49|41193.82
11:52:49|41193.82
11:52:51|41193.82
11:52:53|41193.82
11:52:54|41193.82
11:52:54|41193.82
11:52:55|41191.08
11:52:56|41191.08
11:52:57|41191.08
11:52:58|41191.08
11:52:59|41191.08
11:53:01|41191.08
11:53:02|41191.08
11:53:02|41191.08
11:53:04|41191.08
11:53:05|41191.08
11:53:05|41191.08
11:53:06|41191.08
11:53:07|41192.57
11:53:09|41196.78
11:53:10|41196.78
11:53:10|41196.78
11:53:11|41201.51
11:53:12|41199.89
11:53:14|41199.89
11:53:15|41199.89
11:53:16|41199.89
11:53:17|41199.89
11:53:18|41199.89
11:53:18|41199.89
11:53:19|41199.89
11:53:20|41201.46
11:53:22|41201.46
11:53:23|41201.46
11:53:24|41201.46
11:53:25|41201.46
11:53:26|41201.46
11:53:27|41201.46
11:53:28|41201.46
11:53:29|41201.46
11:53:30|41199.99
11:53:31|41199.99
11:53:32|41199.99
11:53:33|41199.99
11:53:34|41199.99
11:53:36|41198.29
11:53:36|41197.13
11:53:38|41197.13
11:53:39|41197.13
11:53:40|41192.6
11:53:40|41190.39
11:53:42|41179.22
11:53:42|41179.22
11:53:43|41179.22
11:53:45|41179.22
11:53:45|41178.2
11:53:46|41178.2
11:53:48|41185.43
11:53:49|41192.75
11:53:50|41192.99
11:53:51|41195.08
11:53:52|41195.08
11:53:53|41196.
11:53:54|41202.29
11:53:56|41202.53
11:53:57|41202.53
11:53:57|41202.53
11:53:59|41202.53
11:53:59|41202.53
11:54:00|41224.61
11:54:01|41224.61
11:54:02|41243.92
11:54:04|41243.92
11:54:04|41243.92
11:54:05|41244.04
11:54:06|41228.98
11:54:07|41227.5
11:54:09|41213.21
11:54:10|41208.94
11:54:10|41208.75
11:54:12|41208.75
11:54:12|41208.75
11:54:14|41216.
11:54:15|41216.
11:54:16|41216.
11:54:17|41215.39
11:54:17|41223.26
11:54:19|41223.26
11:54:20|41223.26
11:54:21|41223.26
11:54:23|41223.26
11:54:24|41227.99
11:54:25|41225.75
11:54:25|41225.56
11:54:26|41225.56
11:54:27|41225.56
11:54:29|41225.56
11:54:30|41225.56
11:54:30|41225.56
11:54:32|41225.56
11:54:32|41225.56
11:54:34|41225.56
11:54:35|41231.09
11:54:36|41228.08
11:54:37|41226.71
11:54:38|41226.71
11:54:40|41226.71
11:54:41|41226.71
11:54:42|41226.71
11:54:42|41226.71
11:54:44|41226.71
11:54:45|41226.71
11:54:46|41225.92
11:54:47|41222.38
11:54:48|41222.38
11:54:49|41222.38
11:54:51|41222.38
11:54:51|41222.38
11:54:52|41222.38
11:54:54|41222.38
11:54:54|41222.38
11:54:56|41222.38
11:54:56|41222.38
11:54:57|41222.38
11:54:58|41222.38
11:55:00|41218.2
11:55:00|41222.
11:55:02|41222.
11:55:02|41222.
11:55:04|41222.
11:55:04|41222.
11:55:05|41227.96
11:55:07|41227.96
11:55:08|41227.96
11:55:09|41237.26
11:55:10|41237.26
11:55:11|41237.26
11:55:12|41237.26
11:55:13|41237.26
11:55:14|41236.66
11:55:15|41236.66
11:55:16|41237.06
11:55:17|41256.87
11:55:18|41259.28
11:55:19|41259.28
11:55:20|41259.28
11:55:21|41259.28
11:55:22|41259.28
11:55:24|41257.54
11:55:25|41257.54
11:55:25|41249.76
11:55:27|41252.
11:55:28|41253.35
11:55:29|41260.
11:55:30|41260.
11:55:32|41260.
11:55:32|41263.34
11:55:34|41259.32
11:55:35|41259.32
11:55:36|41261.
11:55:37|41261.
11:55:38|41261.
11:55:40|41261.
11:55:41|41259.63
11:55:42|41259.63
11:55:43|41263.57
11:55:44|41263.57
11:55:45|41263.57
11:55:46|41263.57
11:55:47|41263.57
11:55:48|41263.57
11:55:49|41259.83
11:55:50|41259.83
11:55:51|41259.83
11:55:57|41259.83
11:55:58|41259.83
11:55:59|41259.83
11:56:00|41259.83
11:56:01|41264.17
11:56:02|41264.17
11:56:03|41264.17
11:56:04|41264.17
11:56:05|41264.17
11:56:06|41264.17
11:56:08|41280.2
11:56:09|41290.
11:56:09|41281.54
11:56:10|41281.54
11:56:12|41279.32
11:56:12|41298.
11:56:14|41290.
11:56:15|41290.
11:56:15|41290.
11:56:16|41288.81
11:56:17|41288.81
11:56:18|41290.09
11:56:19|41290.09
11:56:20|41290.09
11:56:21|41284.01
11:56:22|41285.72
11:56:24|41290.88
11:56:25|41290.88
11:56:27|41290.88
11:56:28|41290.88
11:56:29|41290.88
11:56:30|41290.88
11:56:31|41290.88
11:56:32|41295.73
11:56:33|41295.73
11:56:34|41301.99
11:56:35|41301.99
11:56:36|41301.99
11:56:37|41301.99
11:56:38|41301.99
11:56:39|41301.99
11:56:40|41293.08
11:56:41|41290.79
11:56:42|41290.79
11:56:43|41290.79
11:56:45|41290.59
11:56:45|41286.59
11:56:47|41286.59
11:56:48|41286.59
11:56:48|41286.59
11:56:49|41286.59
11:56:50|41285.64
11:56:51|41284.7
11:56:52|41291.61
11:56:53|41293.86
11:56:54|41293.86
11:56:56|41291.77
11:56:57|41289.8
11:56:57|41289.8
11:56:59|41289.8
11:56:59|41288.46
11:57:00|41288.46
11:57:01|41276.83
11:57:02|41276.83
11:57:03|41274.5
11:57:05|41272.47
11:57:06|41270.08
11:57:07|41266.47
11:57:07|41261.26
11:57:08|41261.26
11:57:09|41260.01
11:57:11|41260.01
11:57:12|41260.01
11:57:13|41260.01
11:57:13|41260.01
11:57:14|41259.56
11:57:15|41259.56
11:57:17|41259.56
11:57:17|41259.56
11:57:19|41259.56
11:57:19|41267.1
11:57:20|41267.1
11:57:22|41267.07
11:57:23|41272.47
11:57:24|41277.84
11:57:25|41277.84
11:57:26|41277.84
11:57:26|41278.
11:57:29|41270.47
11:57:29|41270.47
11:57:31|41270.47
11:57:32|41270.47
11:57:33|41268.77
11:57:33|41267.49
11:57:35|41267.49
11:57:36|41260.17
11:57:37|41259.64
11:57:38|41257.51
11:57:39|41257.51
11:57:40|41256.83
11:57:41|41254.
11:57:42|41254.
11:57:43|41254.
11:57:44|41254.82
11:57:45|41254.82
11:57:46|41254.82
11:57:47|41254.82
11:57:48|41254.82
11:57:49|41253.53
11:57:50|41253.53
11:57:51|41253.53
11:57:52|41251.84
11:57:53|41251.84
11:57:54|41251.84
11:57:55|41251.84
11:57:56|41251.84
11:57:57|41251.84
11:57:58|41251.84
11:57:59|41240.
11:58:00|41240.
11:58:01|41240.
11:58:02|41250.27
11:58:03|41257.
11:58:04|41257.
11:58:05|41258.
11:58:06|41258.
11:58:07|41258.
11:58:08|41258.28
11:58:09|41262.
11:58:10|41262.
11:58:11|41262.
11:58:12|41257.16
11:58:13|41256.85
11:58:14|41256.63
11:58:15|41249.93
11:58:16|41246.
11:58:17|41246.
11:58:18|41246.47
11:58:19|41246.47
11:58:20|41246.47
11:58:21|41246.47
11:58:22|41245.19
11:58:23|41245.19
11:58:24|41244.35
11:58:25|41243.5
11:58:27|41257.46
11:58:28|41272.69
11:58:28|41272.77
11:58:30|41272.77
11:58:31|41272.77
11:58:32|41272.77
11:58:33|41272.77
11:58:34|41272.77
11:58:35|41272.77
11:58:36|41272.77
11:58:37|41272.77
11:58:38|41272.77
11:58:39|41272.77
11:58:40|41272.77
11:58:41|41272.77
11:58:42|41272.77
11:58:43|41272.77
11:58:44|41272.77
11:58:45|41272.77
11:58:46|41272.77
11:58:47|41272.77
11:58:48|41272.77
11:58:49|41274.46
11:58:50|41274.46
11:58:51|41274.46
11:58:52|41274.46
11:58:54|41274.46
11:58:55|41274.46
11:58:55|41274.46
11:58:57|41274.46
11:58:57|41274.46
11:58:58|41274.46
11:58:59|41274.46
11:59:00|41272.63
11:59:01|41272.63
11:59:03|41272.63
11:59:04|41272.63
11:59:04|41264.78
11:59:05|41264.
11:59:06|41264.
11:59:08|41264.
11:59:08|41264.
11:59:10|41264.
11:59:10|41264.
11:59:11|41258.
11:59:13|41258.2
11:59:14|41258.2
11:59:15|41258.2
11:59:15|41258.2
11:59:16|41258.2
11:59:18|41258.2
11:59:19|41257.97
11:59:20|41253.46
11:59:21|41253.46
11:59:21|41253.46
11:59:22|41253.46
11:59:23|41256.68
11:59:24|41256.68
11:59:26|41256.9
11:59:27|41256.9
11:59:28|41259.72
11:59:29|41259.72
11:59:31|41258.46
11:59:32|41258.46
11:59:34|41258.46
11:59:35|41258.46
11:59:36|41258.46
11:59:36|41258.46
11:59:38|41258.46
11:59:39|41258.46
11:59:40|41258.46
11:59:41|41258.46
11:59:42|41258.46
11:59:43|41258.46
11:59:44|41258.46
11:59:45|41258.46
11:59:46|41258.46
11:59:47|41255.98
11:59:48|41255.98
11:59:49|41255.98
11:59:50|41255.98
11:59:51|41255.98
11:59:52|41255.98
11:59:53|41257.59
11:59:54|41257.59
11:59:55|41257.59
11:59:56|41257.59
11:59:58|41257.59
11:59:59|41255.39
11:59:59|41255.39
12:00:00|41255.
12:00:01|41269.93
12:00:02|41275.6
12:00:04|41277.8
12:00:04|41277.8
12:00:06|41294.
12:00:06|41296.
12:00:07|41312.
12:00:09|41366.76
12:00:10|41415.77
12:00:11|41414.
12:00:12|41402.36
12:00:12|41419.12
12:00:13|41390.04
12:00:15|41379.79
12:00:15|41390.01
12:00:17|41389.5
12:00:17|41397.82
12:00:19|41397.82
12:00:19|41388.95
12:00:21|41384.14
12:00:22|41377.42
12:00:22|41374.69
12:00:23|41371.19
12:00:24|41353.29
12:00:25|41353.29
12:00:26|41342.
12:00:27|41344.01
12:00:28|41345.66
12:00:30|41354.79
12:00:31|41354.01
12:00:32|41350.01
12:00:33|41350.01
12:00:33|41344.42
12:00:35|41336.89
12:00:36|41328.94
12:00:37|41328.94
12:00:38|41309.18
12:00:39|41309.87
12:00:39|41306.26
12:00:40|41306.26
12:00:42|41300.2
12:00:43|41300.2
12:00:44|41300.2
12:00:45|41300.2
12:00:46|41293.37
12:00:47|41293.37
12:00:47|41293.37
12:00:49|41293.37
12:00:50|41278.
12:00:51|41284.78
12:00:51|41284.78
12:00:53|41284.78
12:00:54|41284.78
12:00:55|41284.78
12:00:56|41278.
12:00:57|41278.
12:00:58|41278.
12:00:59|41278.
12:01:00|41278.
12:01:01|41277.78
12:01:02|41280.65
12:01:03|41281.47
12:01:03|41282.63
12:01:04|41283.05
12:01:05|41300.6
12:01:07|41300.6
12:01:07|41306.56
12:01:09|41308.55
12:01:10|41313.09
12:01:11|41313.09
12:01:12|41320.14
12:01:13|41315.79
12:01:14|41307.77
12:01:15|41308.86
12:01:16|41308.86
12:01:17|41303.95
12:01:18|41301.02
12:01:19|41302.78
12:01:20|41307.09
12:01:21|41299.76
12:01:22|41294.2
12:01:23|41282.14
12:01:24|41282.13
12:01:25|41282.13
12:01:26|41282.13
12:01:27|41268.7
12:01:28|41264.18
12:01:30|41264.18
12:01:30|41264.18
12:01:32|41264.18
12:01:33|41264.18
12:01:34|41264.18
12:01:35|41262.
12:01:36|41262.
12:01:37|41262.
12:01:39|41262.
12:01:39|41262.
12:01:41|41262.
12:01:41|41264.29
12:01:42|41264.29
12:01:43|41264.29
12:01:44|41264.29
12:01:45|41264.29
12:01:46|41264.29
12:01:48|41264.29
12:01:49|41264.29
12:01:49|41258.32
12:01:50|41256.32
12:01:51|41256.32
12:01:52|41254.41
12:01:54|41254.41
12:01:54|41255.01
12:01:55|41255.01
12:01:56|41255.01
12:01:57|41255.01
12:01:58|41247.55
12:02:00|41248.
12:02:00|41246.85
12:02:01|41246.35
12:02:02|41247.14
12:02:03|41247.14
12:02:04|41246.94
12:02:05|41246.94
12:02:07|41261.52
12:02:07|41261.52
12:02:09|41256.28
12:02:09|41253.25
12:02:10|41253.25
12:02:11|41251.7
12:02:12|41252.98
12:02:14|41262.66
12:02:14|41268.57
12:02:15|41268.57
12:02:16|41278.28
12:02:18|41283.23
12:02:18|41282.71
12:02:20|41277.59
12:02:20|41273.63
12:02:22|41260.08
12:02:22|41257.08
12:02:23|41257.08
12:02:24|41252.41
12:02:25|41252.4
12:02:27|41252.4
12:02:27|41247.26
12:02:28|41247.26
12:02:30|41247.26
12:02:32|41247.26
12:02:32|41250.23
12:02:33|41252.
12:02:35|41252.
12:02:35|41258.4
12:02:36|41260.
12:02:38|41260.
12:02:39|41260.
12:02:39|41255.39
12:02:41|41255.39
12:02:42|41255.39
12:02:43|41253.27
12:02:44|41253.27
12:02:45|41216.83
12:02:46|41218.42
12:02:46|41226.
12:02:47|41226.44
12:02:49|41238.6
12:02:50|41240.
12:02:50|41240.
12:02:51|41240.
12:02:53|41239.12
12:02:54|41232.52
12:02:55|41230.36
12:02:56|41219.47
12:02:56|41219.47
12:02:58|41212.98
12:02:59|41212.98
12:02:59|41205.65
12:03:01|41211.72
12:03:02|41211.72
12:03:02|41211.72
12:03:03|41214.06
12:03:04|41218.31
12:03:05|41218.31
12:03:07|41218.83
12:03:08|41222.69
12:03:09|41222.69
12:03:09|41224.23
12:03:11|41216.47
12:03:12|41214.
12:03:13|41214.
12:03:13|41215.
12:03:15|41215.
12:03:16|41215.
12:03:17|41215.
12:03:18|41215.
12:03:19|41215.
12:03:20|41198.05
12:03:21|41204.93
12:03:21|41204.93
12:03:23|41204.93
12:03:23|41204.93
12:03:24|41204.93
12:03:26|41204.93
12:03:27|41204.71
12:03:27|41204.71
12:03:28|41204.71
12:03:30|41204.31
12:03:32|41200.41
12:03:32|41200.8
12:03:33|41200.8
12:03:34|41194.
12:03:36|41197.4
12:03:37|41197.4
12:03:38|41182.01
12:03:40|41181.8
12:03:41|41181.8
12:03:42|41181.8
12:03:44|41181.8
12:03:45|41181.8
12:03:45|41181.8
12:03:47|41181.71
12:03:48|41181.71
12:03:48|41181.71
12:03:49|41181.71
12:03:50|41182.9
12:03:51|41187.81
12:03:53|41196.32
12:03:53|41198.49
12:03:54|41198.49
12:03:56|41198.49
12:03:56|41198.49
12:03:57|41198.49
12:03:58|41198.49
12:03:59|41198.49
12:04:00|41191.55
12:04:01|41187.94
12:04:03|41187.94
12:04:03|41187.94
12:04:04|41185.87
12:04:05|41185.87
12:04:06|41185.87
12:04:08|41193.52
12:04:09|41193.52
12:04:10|41193.52
12:04:10|41192.17
12:04:11|41192.17
12:04:13|41186.29
12:04:13|41194.1
12:04:15|41194.1
12:04:16|41194.1
12:04:17|41192.68
12:04:17|41189.88
12:04:19|41184.
12:04:19|41184.
12:04:20|41184.
12:04:21|41184.
12:04:22|41184.
12:04:24|41184.
12:04:25|41184.
12:04:25|41176.01
12:04:26|41180.08
12:04:28|41180.08
12:04:29|41180.08
12:04:29|41180.08
12:04:30|41178.
12:04:32|41178.
12:04:33|41178.
12:04:34|41178.
12:04:35|41178.
12:04:36|41178.
12:04:38|41178.
12:04:39|41175.6
12:04:40|41175.6
12:04:40|41175.6
12:04:41|41175.6
12:04:42|41175.6
12:04:44|41175.6
12:04:45|41171.53
12:04:46|41171.53
12:04:47|41171.53
12:04:47|41171.53
12:04:48|41171.72
12:04:50|41171.72
12:04:50|41171.72
12:04:52|41167.13
12:04:53|41159.37
12:04:54|41159.37
12:04:55|41159.37
12:04:56|41159.37
12:04:57|41159.37
12:04:58|41165.59
12:04:59|41173.49
12:05:00|41181.51
12:05:01|41169.58
12:05:02|41169.95
12:05:03|41169.95
12:05:04|41169.95
12:05:05|41195.92
12:05:06|41195.8
12:05:07|41195.92
12:05:08|41194.84
12:05:09|41194.84
12:05:10|41198.8
12:05:11|41198.8
12:05:12|41198.8
12:05:13|41198.8
12:05:14|41192.75
12:05:15|41192.75
12:05:17|41192.93
12:05:17|41192.93
12:05:18|41192.93
12:05:19|41194.64
12:05:20|41189.6
12:05:22|41184.56
12:05:22|41185.17
12:05:24|41185.99
12:05:25|41196.18
12:05:25|41201.99
12:05:27|41201.99
12:05:27|41201.99
12:05:28|41201.99
12:05:30|41201.99
12:05:31|41201.99
12:05:32|41199.39
12:05:34|41193.95
12:05:35|41193.95
12:05:36|41193.11
12:05:37|41193.11
12:05:38|41191.63
12:05:39|41191.83
12:05:40|41189.36
12:05:41|41189.36
12:05:42|41185.08
12:05:43|41184.
12:05:44|41184.
12:05:45|41184.
12:05:46|41184.
12:05:47|41184.
12:05:48|41184.
12:05:49|41184.
12:05:50|41184.
12:05:51|41184.
12:05:52|41184.
12:05:53|41184.
12:05:54|41174.98
12:05:56|41174.98
12:05:57|41174.98
12:05:57|41174.98
12:05:58|41174.98
12:05:59|41174.98
12:06:00|41178.6
12:06:02|41178.6
12:06:02|41187.98
12:06:04|41187.98
12:06:05|41187.98
12:06:06|41185.55
12:06:07|41180.01
12:06:08|41179.99
12:06:09|41179.99
12:06:10|41178.08
12:06:11|41178.08
12:06:12|41178.08
12:06:13|41178.08
12:06:13|41178.08
12:06:14|41178.08
12:06:15|41178.08
12:06:16|41178.08
12:06:17|41173.8
12:06:19|41173.8
12:06:20|41174.39
12:06:20|41174.39
12:06:21|41173.99
12:06:23|41173.99
12:06:23|41173.99
12:06:25|41173.99
12:06:27|41173.99
12:06:28|41173.99
12:06:29|41173.99
12:06:29|41173.99
12:06:30|41173.99
12:06:32|41173.99
12:06:33|41173.99
12:06:33|41173.99
12:06:35|41173.99
12:06:36|41173.99
12:06:37|41173.99
12:06:38|41173.99
12:06:39|41174.47
12:06:40|41176.32
12:06:41|41176.32
12:06:42|41176.32
12:06:43|41176.32
12:06:44|41176.32
12:06:45|41176.32
12:06:46|41174.64
12:06:47|41170.06
12:06:48|41170.06
12:06:49|41170.06
12:06:50|41170.06
12:06:51|41170.06
12:06:52|41170.06
12:06:53|41173.06
12:06:54|41173.05
12:06:56|41173.05
12:06:56|41173.05
12:06:57|41173.05
12:06:58|41173.05
12:06:59|41173.05
12:07:00|41173.05
12:07:02|41173.05
12:07:02|41173.05
12:07:03|41173.05
12:07:04|41173.05
12:07:05|41173.05
12:07:07|41174.77
12:07:07|41174.77
12:07:08|41177.95
12:07:09|41185.55
12:07:11|41186.64
12:07:12|41192.85
12:07:13|41192.85
12:07:14|41192.85
12:07:15|41192.85
12:07:15|41192.85
12:07:17|41192.85
12:07:18|41198.83
12:07:18|41198.83
12:07:19|41199.64
12:07:21|41199.64
12:07:21|41201.93
12:07:23|41201.93
12:07:24|41207.13
12:07:25|41210.88
12:07:26|41210.88
12:07:27|41210.88
12:07:28|41210.88
12:07:29|41210.88
12:07:30|41215.3
12:07:31|41215.3
12:07:32|41215.3
12:07:33|41215.3
12:07:34|41215.3
12:07:35|41215.3
12:07:37|41214.01
12:07:37|41210.74
12:07:39|41205.47
12:07:41|41196.51
12:07:41|41196.51
12:07:42|41196.51
12:07:44|41196.51
12:07:44|41196.51
12:07:46|41196.51
12:07:47|41198.5
12:07:48|41219.08
12:07:49|41218.55
12:07:51|41218.55
12:07:52|41218.55
12:07:52|41218.55
12:07:53|41218.55
12:07:54|41217.27
12:07:55|41217.27
12:07:56|41217.27
12:07:58|41213.48
12:07:59|41213.48
12:08:00|41213.48
12:08:01|41213.48
12:08:02|41213.48
12:08:03|41213.48
12:08:04|41213.48
12:08:05|41213.55
12:08:06|41213.55
12:08:07|41213.55
12:08:08|41213.55
12:08:09|41213.55
12:08:10|41212.71
12:08:11|41209.75
12:08:12|41209.75
12:08:13|41209.75
12:08:14|41214.
12:08:15|41214.
12:08:16|41214.
12:08:17|41214.
12:08:18|41215.22
12:08:19|41215.22
12:08:20|41215.22
12:08:21|41219.26
12:08:22|41229.28
12:08:23|41229.28
12:08:24|41229.28
12:08:25|41229.28
12:08:26|41229.28
12:08:27|41229.28
12:08:28|41231.08
12:08:29|41243.53
12:08:30|41277.98
12:08:31|41274.
12:08:32|41274.
12:08:33|41278.
12:08:34|41274.82
12:08:35|41275.02
12:08:36|41265.97
12:08:37|41265.97
12:08:39|41265.97
12:08:40|41265.97
12:08:41|41275.03
12:08:42|41275.03
12:08:43|41275.03
12:08:44|41273.02
12:08:45|41280.
12:08:46|41284.
12:08:47|41284.
12:08:48|41284.
12:08:49|41284.
12:08:50|41284.
12:08:51|41284.
12:08:52|41284.
12:08:53|41284.
12:08:54|41288.
12:08:55|41288.
12:08:56|41288.
12:08:57|41288.
12:08:58|41288.
12:08:59|41288.
12:09:00|41288.
12:09:01|41288.
12:09:02|41294.74
12:09:03|41291.19
12:09:05|41291.19
12:09:05|41284.93
12:09:07|41283.66
12:09:08|41283.66
12:09:08|41283.66
12:09:10|41283.66
12:09:10|41283.66
12:09:11|41287.4
12:09:13|41287.4
12:09:13|41287.4
12:09:14|41287.4
12:09:16|41293.99
12:09:16|41293.99
12:09:17|41293.99
12:09:19|41293.99
12:09:19|41298.89
12:09:21|41298.89
12:09:21|41298.89
12:09:23|41299.8
12:09:24|41300.63
12:09:25|41313.99
12:09:26|41316.
12:09:27|41319.97
12:09:28|41319.97
12:09:28|41319.97
12:09:30|41310.04
12:09:31|41310.04
12:09:32|41314.
12:09:33|41314.
12:09:34|41309.75
12:09:35|41315.01
12:09:36|41315.01
12:09:36|41315.01
12:09:38|41319.37
12:09:40|41314.91
12:09:40|41314.13
12:09:41|41314.13
12:09:43|41318.65
12:09:44|41320.
12:09:45|41320.
12:09:46|41319.99
12:09:47|41317.21
12:09:48|41317.01
12:09:49|41317.01
12:09:50|41317.01
12:09:51|41317.01
12:09:52|41317.01
12:09:53|41317.01
12:09:54|41317.01
12:09:55|41317.01
12:09:56|41317.01
12:09:57|41317.01
12:09:59|41310.58
12:10:00|41308.01
12:10:01|41308.01
12:10:02|41308.01
12:10:03|41309.01
12:10:04|41309.01
12:10:05|41309.01
12:10:06|41313.17
12:10:07|41313.17
12:10:08|41313.17
12:10:08|41313.17
12:10:10|41313.17
12:10:11|41313.17
12:10:12|41326.1
12:10:13|41327.13
12:10:14|41339.41
12:10:15|41351.38
12:10:16|41351.57
12:10:17|41351.57
12:10:18|41340.44
12:10:19|41337.71
12:10:20|41339.41
12:10:21|41322.02
12:10:22|41322.72
12:10:23|41322.72
12:10:25|41322.72
12:10:25|41322.72
12:10:26|41322.72
12:10:27|41322.72
12:10:28|41323.18
12:10:29|41323.18
12:10:30|41323.18
12:10:31|41323.18
12:10:32|41331.21
12:10:33|41331.56
12:10:35|41331.56
12:10:35|41332.49
12:10:36|41328.57
12:10:38|41323.05
12:10:38|41323.05
12:10:40|41323.05
12:10:41|41323.05
12:10:42|41327.8
12:10:44|41337.29
12:10:44|41339.24
12:10:46|41340.2
12:10:46|41340.39
12:10:47|41339.44
12:10:48|41344.79
12:10:50|41344.79
12:10:50|41338.5
12:10:51|41338.5
12:10:52|41338.5
12:10:54|41338.5
12:10:54|41338.5
12:10:55|41338.5
12:10:57|41338.5
12:10:58|41338.5
12:10:59|41338.5
12:11:00|41340.
12:11:00|41334.
12:11:02|41334.
12:11:03|41335.29
12:11:04|41335.29
12:11:05|41335.29
12:11:06|41339.62
12:11:07|41339.62
12:11:08|41339.62
12:11:09|41339.62
12:11:10|41339.62
12:11:11|41339.62
12:11:12|41339.62
12:11:13|41339.62
12:11:14|41329.94
12:11:15|41308.
12:11:16|41306.37
12:11:17|41305.88
12:11:18|41305.88
12:11:19|41306.6
12:11:20|41306.6
12:11:21|41306.6
12:11:22|41306.6
12:11:23|41306.6
12:11:24|41305.42
12:11:25|41303.47
12:11:26|41299.35
12:11:27|41292.3
12:11:28|41295.69
12:11:29|41295.69
12:11:30|41294.29
12:11:31|41294.29
12:11:32|41294.67
12:11:33|41294.67
12:11:34|41294.67
12:11:36|41294.67
12:11:36|41292.29
12:11:37|41292.15
12:11:38|41292.15
12:11:40|41299.51
12:11:42|41299.51
12:11:43|41299.51
12:11:44|41312.41
12:11:45|41312.41
12:11:46|41312.41
12:11:47|41312.41
12:11:48|41312.41
12:11:48|41312.41
12:11:50|41312.41
12:11:51|41312.85
12:11:52|41312.85
12:11:53|41312.85
12:11:54|41319.
12:11:55|41318.89
12:11:56|41317.93
12:11:57|41317.93
12:11:58|41310.11
12:11:59|41310.25
12:12:01|41310.25
12:12:01|41310.25
12:12:02|41310.25
12:12:04|41310.25
12:12:04|41310.25
12:12:06|41310.25
12:12:07|41310.25
12:12:07|41312.14
12:12:08|41313.09
12:12:10|41313.09
12:12:11|41313.09
12:12:12|41313.09
12:12:13|41317.59
12:12:14|41320.13
12:12:15|41320.13
12:12:16|41320.13
12:12:17|41327.03
12:12:17|41327.03
12:12:19|41336.49
12:12:20|41336.49
12:12:21|41338.2
12:12:22|41338.2
12:12:23|41338.2
12:12:24|41335.16
12:12:24|41335.16
12:12:26|41335.16
12:12:27|41334.96
12:12:28|41333.87
12:12:29|41333.87
12:12:30|41333.87
12:12:30|41331.27
12:12:32|41332.55
12:12:33|41332.55
12:12:33|41332.55
12:12:35|41332.55
12:12:37|41332.55
12:12:38|41332.55
12:12:39|41332.55
12:12:40|41331.97
12:12:40|41331.97
12:12:42|41332.99
12:12:44|41346.63
12:12:45|41346.63
12:12:46|41346.63
12:12:48|41346.63
12:12:49|41346.63
12:12:50|41346.63
12:12:50|41346.63
12:12:51|41346.63
12:12:53|41347.18
12:12:54|41348.38
12:12:55|41348.38
12:12:56|41348.38
12:12:57|41348.38
12:12:58|41348.38
12:12:59|41350.17
12:13:00|41350.17
12:13:01|41350.17
12:13:02|41350.17
12:13:03|41350.17
12:13:04|41347.03
12:13:05|41344.
12:13:06|41344.
12:13:07|41344.
12:13:08|41339.09
12:13:09|41333.16
12:13:11|41332.54
12:13:11|41327.84
12:13:13|41327.84
12:13:13|41330.
12:13:15|41330.
12:13:15|41330.83
12:13:16|41346.
12:13:17|41346.08
12:13:18|41346.08
12:13:19|41346.08
12:13:20|41343.96
12:13:21|41343.96
12:13:22|41343.96
12:13:23|41343.96
12:13:24|41343.96
12:13:25|41343.96
12:13:26|41343.96
12:13:27|41343.96
12:13:28|41343.96
12:13:29|41343.96
12:13:31|41343.96
12:13:31|41343.96
12:13:32|41343.96
12:13:34|41343.96
12:13:34|41343.96
12:13:35|41343.96
12:13:37|41324.56
12:13:38|41323.02
12:13:38|41322.
12:13:40|41325.46
12:13:40|41325.46
12:13:42|41325.46
12:13:44|41325.46
12:13:45|41325.04
12:13:47|41325.04
12:13:48|41325.04
12:13:48|41325.05
12:13:50|41325.05
12:13:51|41325.05
12:13:51|41325.05
12:13:53|41325.05
12:13:53|41325.05
12:13:55|41325.05
12:13:56|41325.05
12:13:57|41325.05
12:13:58|41325.05
12:13:59|41325.05
12:14:01|41321.15
12:14:01|41320.62
12:14:03|41320.62
12:14:03|41320.62
12:14:04|41320.62
12:14:05|41319.51
12:14:06|41310.
12:14:08|41310.
12:14:08|41310.
12:14:10|41310.
12:14:10|41311.
12:14:12|41311.
12:14:12|41311.
12:14:14|41313.71
12:14:15|41313.71
12:14:15|41316.39
12:14:16|41316.39
12:14:17|41316.39
12:14:18|41316.39
12:14:20|41316.39
12:14:21|41316.39
12:14:21|41316.39
12:14:22|41322.2
12:14:23|41322.2
12:14:25|41322.2
12:14:26|41319.49
12:14:27|41313.2
12:14:28|41313.2
12:14:29|41313.2
12:14:29|41313.63
12:14:31|41313.63
12:14:32|41313.63
12:14:32|41313.63
12:14:34|41313.63
12:14:35|41313.63
12:14:35|41313.63
12:14:37|41313.63
12:14:38|41313.63
12:14:39|41313.63
12:14:40|41313.63
12:14:41|41313.63
12:14:42|41313.63
12:14:43|41302.
12:14:45|41302.03
12:14:45|41302.03
12:14:47|41302.03
12:14:48|41302.03
12:14:48|41302.03
12:14:49|41302.03
12:14:50|41302.03
12:14:51|41301.28
12:14:52|41301.28
12:14:54|41301.28
12:14:55|41301.28
12:14:56|41301.28
12:14:57|41301.28
12:14:58|41301.28
12:14:59|41301.28
12:15:00|41301.28
12:15:01|41299.02
12:15:02|41300.79
12:15:03|41309.23
12:15:04|41315.04
12:15:05|41320.18
12:15:06|41320.18
12:15:07|41320.18
12:15:08|41320.18
12:15:09|41320.18
12:15:10|41320.18
12:15:11|41320.18
12:15:12|41320.18
12:15:13|41320.83
12:15:14|41323.34
12:15:15|41323.34
12:15:16|41324.3
12:15:17|41324.3
12:15:18|41324.3
12:15:19|41324.3
12:15:20|41324.3
12:15:21|41324.3
12:15:22|41324.29
12:15:23|41324.29
12:15:24|41324.29
12:15:25|41324.29
12:15:26|41324.29
12:15:28|41324.29
12:15:29|41324.3
12:15:30|41324.3
12:15:31|41324.3
12:15:31|41324.3
12:15:33|41324.3
12:15:34|41324.3
12:15:34|41324.31
12:15:36|41324.76
12:15:36|41325.29
12:15:38|41326.57
12:15:39|41327.85
12:15:40|41327.85
12:15:41|41330.
12:15:42|41330.
12:15:43|41330.
12:15:44|41330.46
12:15:45|41336.41
12:15:47|41336.41
12:15:47|41336.41
12:15:48|41336.41
12:15:49|41336.41
12:15:51|41336.41
12:15:52|41336.41
12:15:52|41328.27
12:15:54|41328.27
12:15:54|41322.2
12:15:55|41322.2
12:15:57|41322.2
12:15:58|41324.04
12:15:59|41330.24
12:15:59|41330.24
12:16:01|41330.24
12:16:01|41330.24
12:16:02|41330.7
12:16:04|41331.35
12:16:05|41338.
12:16:06|41338.
12:16:07|41338.
12:16:08|41338.
12:16:09|41338.
12:16:10|41338.
12:16:10|41338.
12:16:12|41331.02
12:16:13|41331.02
12:16:13|41331.02
12:16:15|41331.02
12:16:16|41331.02
12:16:17|41331.02
12:16:18|41331.02
12:16:18|41322.67
12:16:20|41322.67
12:16:20|41322.51
12:16:22|41322.51
12:16:23|41322.96
12:16:24|41326.14
12:16:25|41326.14
12:16:26|41328.54
12:16:26|41328.54
12:16:28|41328.54
12:16:28|41328.54
12:16:30|41328.54
12:16:31|41328.54
12:16:31|41328.54
12:16:33|41328.71
12:16:34|41328.15
12:16:35|41328.15
12:16:36|41328.15
12:16:37|41328.15
12:16:38|41328.15
12:16:39|41328.15
12:16:40|41328.15
12:16:43|41328.15
12:16:44|41328.15
12:16:46|41328.15
12:16:46|41328.15
12:16:48|41328.15
12:16:49|41328.15
12:16:50|41328.15
12:16:51|41328.15
12:16:52|41328.15
12:16:53|41326.57
12:16:54|41326.57
12:16:55|41326.57
12:16:56|41326.57
12:16:57|41326.57
12:16:58|41326.87
12:16:59|41326.87
12:17:00|41326.87
12:17:01|41326.87
12:17:02|41326.87
12:17:03|41326.87
12:17:04|41326.88
12:17:05|41326.88
12:17:06|41326.88
12:17:07|41326.88
12:17:08|41326.88
12:17:09|41326.88
12:17:10|41326.88
12:17:11|41326.88
12:17:12|41326.88
12:17:13|41326.88
12:17:14|41326.88
12:17:15|41326.88
12:17:16|41318.02
12:17:17|41322.31
12:17:18|41322.31
12:17:19|41317.47
12:17:20|41317.47
12:17:21|41317.47
12:17:22|41317.47
12:17:23|41317.47
12:17:24|41315.36
12:17:25|41315.36
12:17:26|41315.36
12:17:27|41315.36
12:17:28|41315.36
12:17:29|41315.36
12:17:30|41315.36
12:17:31|41315.36
12:17:32|41315.36
12:17:34|41309.78
12:17:34|41302.
12:17:36|41302.
12:17:36|41302.
12:17:37|41302.
12:17:38|41297.18
12:17:39|41296.
12:17:40|41296.
12:17:41|41296.
12:17:42|41296.85
12:17:43|41296.85
12:17:45|41296.85
12:17:45|41292.35
12:17:47|41292.35
12:17:48|41292.35
12:17:49|41292.35
12:17:50|41292.35
12:17:51|41292.35
12:17:52|41292.35
12:17:53|41292.35
12:17:55|41292.35
12:17:55|41291.19
12:17:57|41288.11
12:17:57|41288.11
12:17:58|41288.11
12:18:00|41283.56
12:18:01|41283.56
12:18:02|41283.56
12:18:02|41283.56
12:18:03|41283.56
12:18:05|41279.55
12:18:06|41279.55
12:18:07|41279.55
12:18:08|41279.55
12:18:09|41279.55
12:18:10|41279.55
12:18:12|41279.55
12:18:12|41279.55
12:18:13|41288.21
12:18:15|41288.84
12:18:15|41288.64
12:18:17|41288.64
12:18:18|41288.64
12:18:19|41288.84
12:18:20|41288.84
12:18:21|41288.84
12:18:22|41288.84
12:18:23|41288.83
12:18:24|41288.83
12:18:25|41288.83
12:18:26|41288.83
12:18:27|41288.83
12:18:28|41288.83
12:18:29|41291.19
12:18:30|41295.75
12:18:31|41295.75
12:18:32|41295.75
12:18:33|41296.07
12:18:34|41298.
12:18:35|41298.
12:18:36|41298.
12:18:37|41298.
12:18:38|41299.91
12:18:39|41297.18
12:18:41|41297.18
12:18:41|41289.43
12:18:42|41289.43
12:18:43|41284.23
12:18:44|41283.59
12:18:46|41283.59
12:18:47|41282.31
12:18:49|41275.45
12:18:50|41275.45
12:18:50|41275.45
12:18:51|41266.71
12:18:53|41266.71
12:18:54|41269.85
12:18:54|41269.85
12:18:56|41264.01
12:18:57|41260.02
12:18:58|41260.02
12:18:59|41260.02
12:19:00|41260.02
12:19:01|41260.02
12:19:01|41261.81
12:19:02|41261.81
12:19:04|41262.03
12:19:04|41267.52
12:19:06|41268.7
12:19:08|41274.22
12:19:08|41274.81
12:19:09|41285.59
12:19:11|41285.59
12:19:12|41285.59
12:19:12|41286.54
12:19:14|41286.87
12:19:15|41288.75
12:19:16|41288.75
12:19:17|41288.75
12:19:18|41288.75
12:19:18|41285.98
12:19:19|41285.98
12:19:21|41285.98
12:19:22|41285.98
12:19:23|41285.98
12:19:24|41285.98
12:19:25|41285.98
12:19:26|41285.98
12:19:27|41283.37
12:19:28|41283.37
12:19:29|41284.21
12:19:30|41285.25
12:19:31|41286.08
12:19:32|41287.43
12:19:33|41287.43
12:19:34|41291.4
12:19:35|41291.4
12:19:36|41291.4
12:19:37|41291.4
12:19:38|41291.4
12:19:39|41291.4
12:19:40|41310.55
12:19:41|41310.55
12:19:42|41310.55
12:19:43|41310.55
12:19:44|41310.55
12:19:45|41310.55
12:19:46|41322.83
12:19:47|41322.83
12:19:48|41322.83
12:19:49|41328.24
12:19:50|41328.24
12:19:51|41325.74
12:19:52|41325.44
12:19:53|41325.44
12:19:54|41325.44
12:19:55|41325.01
12:19:57|41325.01
12:19:58|41325.01
12:19:58|41325.01
12:19:59|41325.01
12:20:01|41325.01
12:20:01|41325.01
12:20:02|41325.01
12:20:04|41325.01
12:20:05|41324.41
12:20:05|41324.41
12:20:07|41328.2
12:20:08|41328.2
12:20:09|41328.2
12:20:10|41328.2
12:20:11|41330.
12:20:12|41330.
12:20:13|41330.49
12:20:14|41330.49
12:20:15|41330.49
12:20:16|41330.49
12:20:17|41330.49
12:20:18|41330.49
12:20:19|41344.8
12:20:20|41344.8
12:20:21|41344.8
12:20:22|41346.79
12:20:23|41346.79
12:20:24|41352.1
12:20:25|41346.92
12:20:26|41346.92
12:20:27|41346.92
12:20:28|41346.92
12:20:29|41346.92
12:20:30|41346.92
12:20:31|41346.92
12:20:32|41346.92
12:20:33|41346.92
12:20:34|41346.72
12:20:35|41346.72
12:20:36|41346.72
12:20:37|41349.9
12:20:38|41349.9
12:20:39|41349.9
12:20:40|41349.9
12:20:41|41349.9
12:20:42|41349.9
12:20:43|41349.9
12:20:44|41349.9
12:20:45|41349.9
12:20:46|41349.9
12:20:47|41349.9
12:20:49|41349.9
12:20:50|41349.9
12:20:51|41349.9
12:20:52|41349.9
12:20:54|41355.34
12:20:55|41355.34
12:20:56|41355.34
12:20:57|41355.34
12:20:57|41355.34
12:20:59|41355.34
12:21:00|41355.34
12:21:01|41355.34
12:21:02|41355.34
12:21:03|41356.36
12:21:04|41356.36
12:21:05|41354.2
12:21:07|41354.2
12:21:07|41354.2
12:21:08|41354.2
12:21:09|41354.2
12:21:10|41354.2
12:21:12|41354.2
12:21:13|41353.47
12:21:14|41353.19
12:21:15|41353.19
12:21:16|41353.19
12:21:17|41353.19
12:21:18|41354.21
12:21:19|41354.21
12:21:20|41354.21
12:21:21|41354.21
12:21:22|41354.21
12:21:23|41354.21
12:21:24|41354.21
12:21:25|41354.21
12:21:26|41354.21
12:21:27|41354.21
12:21:28|41354.01
12:21:29|41354.01
12:21:30|41354.01
12:21:31|41359.06
12:21:32|41359.06
12:21:33|41359.06
12:21:34|41363.
12:21:35|41368.07
12:21:36|41374.
12:21:37|41383.52
12:21:38|41383.52
12:21:39|41386.37
12:21:40|41378.55
12:21:41|41378.55
12:21:42|41382.36
12:21:43|41382.36
12:21:44|41383.39
12:21:45|41384.86
12:21:46|41379.46
12:21:47|41379.45
12:21:49|41379.45
12:21:51|41379.45
12:21:52|41376.04
12:21:53|41374.65
12:21:54|41374.65
12:21:55|41374.65
12:21:56|41374.65
12:21:56|41374.65
12:21:58|41374.65
12:21:58|41370.01
12:22:00|41363.81
12:22:01|41358.73
12:22:01|41355.12
12:22:03|41355.12
12:22:03|41365.1
12:22:04|41365.1
12:22:05|41365.1
12:22:08|41365.1
12:22:09|41365.1
12:22:10|41366.38
12:22:10|41379.93
12:22:11|41381.18
12:22:12|41383.74
12:22:13|41384.17
12:22:14|41384.39
12:22:15|41388.44
12:22:16|41388.44
12:22:17|41388.44
12:22:18|41388.44
12:22:20|41388.44
12:22:20|41396.84
12:22:21|41396.65
12:22:23|41396.65
12:22:24|41396.65
12:22:25|41397.25
12:22:25|41407.1
12:22:27|41407.1
12:22:28|41407.1
12:22:29|41407.1
12:22:30|41402.
12:22:30|41401.24
12:22:32|41398.26
12:22:33|41396.
12:22:33|41396.
12:22:35|41396.
12:22:36|41390.7
12:22:37|41389.79
12:22:38|41389.79
12:22:39|41389.79
12:22:40|41389.79
12:22:41|41389.79
12:22:42|41389.79
12:22:43|41389.79
12:22:44|41389.79
12:22:45|41389.79
12:22:46|41389.79
12:22:47|41389.79
12:22:48|41387.56
12:22:49|41387.56
12:22:51|41385.62
12:22:52|41380.34
12:22:54|41371.7
12:22:55|41338.85
12:22:55|41344.
12:22:57|41346.83
12:22:58|41346.83
12:22:59|41346.83
12:23:00|41346.83
12:23:01|41351.28
12:23:03|41351.28
12:23:03|41354.62
12:23:04|41354.62
12:23:06|41353.14
12:23:07|41346.27
12:23:08|41346.27
12:23:08|41346.27
12:23:10|41346.27
12:23:11|41346.27
12:23:11|41346.27
12:23:13|41346.27
12:23:13|41346.27
12:23:15|41346.27
12:23:16|41330.26
12:23:17|41330.26
12:23:17|41330.26
12:23:18|41330.25
12:23:19|41330.25
12:23:21|41325.11
12:23:21|41329.59
12:23:23|41329.59
12:23:24|41329.59
12:23:25|41332.77
12:23:26|41334.55
12:23:27|41340.32
12:23:28|41340.32
12:23:28|41340.32
12:23:30|41340.32
12:23:30|41344.52
12:23:32|41346.87
12:23:33|41343.04
12:23:34|41341.2
12:23:35|41341.2
12:23:36|41341.01
12:23:37|41341.01
12:23:38|41341.01
12:23:39|41341.01
12:23:39|41341.01
12:23:41|41341.01
12:23:41|41336.
12:23:43|41337.29
12:23:43|41331.25
12:23:45|41331.25
12:23:45|41329.97
12:23:47|41329.97
12:23:47|41329.97
12:23:49|41329.85
12:23:50|41329.85
12:23:50|41336.65
12:23:51|41336.65
12:23:53|41339.41
12:23:54|41350.45
12:23:55|41350.45
12:23:56|41350.45
12:23:57|41350.45
12:23:58|41352.
12:24:00|41352.
12:24:00|41352.
12:24:02|41346.99
12:24:02|41346.99
12:24:03|41346.99
12:24:04|41346.99
12:24:05|41347.33
12:24:06|41347.33
12:24:08|41347.33
12:24:08|41347.33
12:24:10|41349.99
12:24:10|41349.99
12:24:11|41349.99
12:24:13|41349.99
12:24:14|41349.99
12:24:14|41349.99
12:24:16|41349.99
12:24:17|41349.99
12:24:18|41350.14
12:24:19|41350.14
12:24:20|41350.14
12:24:21|41350.14
12:24:22|41350.14
12:24:23|41350.14
12:24:24|41355.26
12:24:25|41359.71
12:24:26|41359.71
12:24:27|41359.04
12:24:28|41359.04
12:24:29|41359.04
12:24:30|41359.04
12:24:32|41359.04
12:24:32|41359.13
12:24:33|41359.13
12:24:34|41353.45
12:24:35|41353.8
12:24:37|41353.8
12:24:37|41353.24
12:24:38|41353.24
12:24:40|41353.24
12:24:40|41353.24
12:24:41|41353.24
12:24:42|41353.24
12:24:43|41353.24
12:24:44|41353.24
12:24:45|41353.04
12:24:46|41353.03
12:24:47|41353.03
12:24:48|41353.03
12:24:49|41353.03
12:24:50|41353.03
12:24:52|41353.03
12:24:53|41352.88
12:24:55|41352.88
12:24:56|41352.88
12:24:56|41352.
12:24:58|41352.
12:25:00|41352.
12:25:00|41352.
12:25:02|41352.
12:25:03|41352.
12:25:03|41352.43
12:25:06|41352.43
12:25:06|41352.43
12:25:08|41352.43
12:25:08|41352.43
12:25:09|41353.15
12:25:10|41357.4
12:25:12|41358.66
12:25:12|41358.66
12:25:14|41358.66
12:25:14|41370.59
12:25:16|41374.31
12:25:16|41376.71
12:25:17|41376.71
12:25:18|41376.71
12:25:19|41376.71
12:25:21|41376.71
12:25:21|41376.71
12:25:23|41376.71
12:25:23|41378.26
12:25:25|41379.04
12:25:25|41379.04
12:25:26|41379.04
12:25:27|41379.04
12:25:28|41379.04
12:25:29|41379.04
12:25:30|41379.56
12:25:31|41379.56
12:25:32|41383.71
12:25:33|41383.71
12:25:34|41383.71
12:25:35|41383.71
12:25:37|41383.71
12:25:37|41379.9
12:25:39|41378.96
12:25:40|41378.96
12:25:41|41378.96
12:25:42|41378.96
12:25:42|41378.96
12:25:43|41377.67
12:25:44|41377.67
12:25:45|41377.67
12:25:46|41377.67
12:25:48|41374.31
12:25:48|41374.31
12:25:50|41374.31
12:25:50|41370.76
12:25:51|41370.59
12:25:53|41370.59
12:25:53|41367.96
12:25:55|41387.96
12:25:56|41387.96
12:25:57|41387.96
12:25:58|41385.67
12:25:59|41385.67
12:26:00|41385.67
12:26:01|41385.66
12:26:02|41385.66
12:26:03|41385.66
12:26:05|41385.66
12:26:06|41385.66
12:26:07|41385.67
12:26:08|41389.15
12:26:08|41406.28
12:26:09|41406.28
12:26:10|41405.04
12:26:11|41403.23
12:26:12|41402.96
12:26:13|41402.01
12:26:15|41402.01
12:26:15|41402.01
12:26:16|41403.01
12:26:17|41403.01
12:26:18|41403.01
12:26:19|41403.01
12:26:20|41403.01
12:26:21|41403.01
12:26:23|41401.96
12:26:23|41403.25
12:26:25|41403.05
12:26:25|41404.51
12:26:26|41402.91
12:26:27|41405.79
12:26:29|41405.79
12:26:29|41405.79
12:26:30|41406.74
12:26:31|41407.22
12:26:32|41407.55
12:26:33|41409.59
12:26:35|41409.59
12:26:35|41420.55
12:26:36|41420.55
12:26:37|41420.55
12:26:39|41420.55
12:26:39|41420.55
12:26:41|41420.55
12:26:42|41421.57
12:26:43|41421.57
12:26:44|41421.57
12:26:45|41428.1
12:26:45|41432.
12:26:47|41432.
12:26:47|41436.
12:26:48|41435.99
12:26:49|41435.99
12:26:50|41435.99
12:26:52|41433.47
12:26:52|41424.3
12:26:53|41424.3
12:26:55|41424.3
12:26:56|41422.
12:26:56|41424.53
12:26:57|41424.53
12:26:58|41420.16
12:26:59|41420.16
12:27:01|41418.
12:27:02|41418.
12:27:02|41414.
12:27:03|41414.
12:27:05|41421.08
12:27:06|41424.99
12:27:06|41436.
12:27:07|41436.
12:27:09|41436.
12:27:10|41434.16
12:27:11|41428.99
12:27:12|41428.76
12:27:13|41428.76
12:27:14|41429.
12:27:15|41447.8
12:27:16|41455.99
12:27:18|41457.86
12:27:19|41460.2
12:27:19|41452.68
12:27:21|41435.55
12:27:22|41435.55
12:27:23|41435.55
12:27:23|41436.
12:27:24|41436.
12:27:26|41436.
12:27:27|41434.86
12:27:28|41439.66
12:27:29|41437.13
12:27:30|41437.13
12:27:31|41431.64
12:27:32|41428.66
12:27:33|41428.66
12:27:34|41428.66
12:27:35|41428.66
12:27:36|41439.56
12:27:37|41448.26
12:27:38|41448.26
12:27:39|41446.96
12:27:40|41443.57
12:27:41|41440.
12:27:42|41447.37
12:27:43|41447.02
12:27:44|41447.02
12:27:45|41447.02
12:27:46|41447.02
12:27:47|41447.02
12:27:48|41447.02
12:27:49|41447.02
12:27:51|41447.02
12:27:52|41447.47
12:27:52|41447.47
12:27:53|41447.6
12:27:55|41446.92
12:27:56|41446.92
12:27:57|41446.92
12:27:59|41457.68
12:28:00|41457.68
12:28:01|41466.
12:28:01|41466.
12:28:03|41466.54
12:28:05|41466.06
12:28:06|41466.06
12:28:07|41466.06
12:28:08|41443.01
12:28:09|41432.01
12:28:10|41432.01
12:28:11|41432.01
12:28:12|41431.01
12:28:13|41412.5
12:28:15|41411.86
12:28:15|41416.1
12:28:16|41426.
12:28:18|41427.24
12:28:19|41425.53
12:28:20|41420.69
12:28:21|41418.93
12:28:22|41418.93
12:28:23|41418.93
12:28:24|41418.93
12:28:25|41405.6
12:28:26|41404.74
12:28:27|41402.58
12:28:28|41387.52
12:28:29|41387.52
12:28:30|41387.52
12:28:31|41396.34
12:28:32|41400.56
12:28:33|41412.
12:28:34|41412.
12:28:35|41412.
12:28:36|41411.02
12:28:37|41411.51
12:28:38|41411.51
12:28:39|41411.51
12:28:40|41411.08
12:28:42|41410.66
12:28:42|41410.66
12:28:43|41410.66
12:28:44|41410.66
12:28:45|41410.66
12:28:46|41410.66
12:28:47|41410.66
12:28:48|41407.31
12:28:49|41407.31
12:28:50|41406.45
12:28:52|41406.45
12:28:52|41406.45
12:28:53|41406.
12:28:55|41406.
12:28:55|41406.
12:28:57|41409.01
12:28:58|41409.01
12:28:58|41416.87
12:29:00|41419.35
12:29:01|41419.35
12:29:02|41419.35
12:29:03|41419.35
12:29:04|41426.86
12:29:05|41420.99
12:29:06|41416.48
12:29:07|41416.48
12:29:08|41424.57
12:29:11|41430.45
12:29:12|41435.46
12:29:12|41445.99
12:29:13|41445.99
12:29:14|41445.99
12:29:15|41445.99
12:29:16|41445.99
12:29:17|41445.99
12:29:18|41445.99
12:29:19|41445.99
12:29:21|41445.99
12:29:21|41445.99
12:29:22|41445.99
12:29:24|41447.99
12:29:24|41447.99
12:29:26|41447.99
12:29:26|41447.99
12:29:28|41447.34
12:29:29|41447.34
12:29:29|41447.34
12:29:30|41446.52
12:29:32|41443.82
12:29:33|41443.82
12:29:34|41443.82
12:29:35|41438.57
12:29:36|41433.88
12:29:37|41432.
12:29:38|41432.
12:29:39|41439.21
12:29:40|41438.31
12:29:42|41438.31
12:29:42|41438.31
12:29:44|41438.31
12:29:45|41438.31
12:29:45|41438.31
12:29:47|41437.71
12:29:48|41430.15
12:29:49|41427.58
12:29:50|41427.58
12:29:51|41427.58
12:29:52|41422.
12:29:53|41422.
12:29:54|41424.72
12:29:55|41429.64
12:29:56|41432.53
12:29:58|41437.23
12:29:59|41437.76
12:30:01|41437.76
12:30:02|41440.81
12:30:03|41452.67
12:30:03|41453.37
12:30:05|41454.21
12:30:06|41459.81
12:30:07|41459.81
12:30:07|41459.81
12:30:09|41459.81
12:30:10|41459.81
12:30:11|41465.48
12:30:11|41463.78
12:30:13|41465.99
12:30:14|41464.65
12:30:15|41458.34
12:30:16|41458.23
12:30:17|41457.01
12:30:18|41455.97
12:30:19|41454.31
12:30:20|41454.31
12:30:21|41453.78
12:30:22|41444.15
12:30:23|41440.
12:30:24|41440.
12:30:25|41440.
12:30:26|41440.
12:30:27|41439.14
12:30:28|41439.14
12:30:29|41439.14
12:30:30|41439.14
12:30:31|41439.14
12:30:32|41439.14
12:30:33|41439.14
12:30:34|41439.14
12:30:36|41439.14
12:30:36|41439.14
12:30:37|41437.65
12:30:38|41437.65
12:30:39|41430.69
12:30:40|41426.
12:30:41|41426.
12:30:43|41426.
12:30:43|41426.
12:30:45|41424.48
12:30:46|41424.48
12:30:47|41424.48
12:30:47|41424.48
12:30:48|41424.48
12:30:50|41424.48
12:30:50|41424.48
12:30:52|41424.48
12:30:52|41424.48
12:30:53|41399.74
12:30:54|41398.
12:30:56|41398.
12:30:57|41398.
12:30:57|41398.
12:30:59|41395.89
12:31:00|41395.76
12:31:01|41395.76
12:31:02|41395.76
12:31:03|41395.76
12:31:04|41395.76
12:31:05|41395.76
12:31:06|41390.11
12:31:07|41393.29
12:31:08|41392.55
12:31:09|41392.55
12:31:11|41392.55
12:31:11|41392.79
12:31:13|41403.52
12:31:14|41403.52
12:31:14|41403.52
12:31:16|41416.21
12:31:16|41416.21
12:31:17|41416.21
12:31:19|41412.
12:31:19|41412.
12:31:21|41412.
12:31:22|41404.59
12:31:23|41402.64
12:31:24|41402.64
12:31:25|41396.51
12:31:26|41396.51
12:31:27|41396.51
12:31:28|41390.91
12:31:29|41390.91
12:31:30|41383.13
12:31:31|41385.29
12:31:31|41388.23
12:31:32|41388.23
12:31:34|41388.23
12:31:35|41387.59
12:31:37|41387.59
12:31:37|41387.59
12:31:39|41393.51
12:31:39|41384.4
12:31:40|41384.4
12:31:41|41384.58
12:31:42|41384.58
12:31:43|41383.67
12:31:44|41383.67
12:31:46|41383.67
12:31:47|41383.67
12:31:48|41383.67
12:31:48|41383.67
12:31:49|41383.67
12:31:51|41383.67
12:31:52|41383.67
12:31:53|41383.67
12:31:54|41383.67
12:31:55|41383.67
12:31:56|41383.67
12:31:56|41356.24
12:31:59|41351.62
12:32:00|41343.82
12:32:00|41338.
12:32:02|41338.
12:32:03|41338.
12:32:04|41340.08
12:32:05|41340.08
12:32:06|41345.88
12:32:06|41345.88
12:32:08|41345.37
12:32:08|41343.88
12:32:09|41328.
12:32:11|41316.76
12:32:12|41312.28
12:32:13|41310.
12:32:14|41310.
12:32:15|41300.01
12:32:16|41304.71
12:32:17|41308.15
12:32:19|41308.15
12:32:20|41318.51
12:32:20|41318.51
12:32:22|41318.51
12:32:23|41318.51
12:32:24|41318.51
12:32:24|41318.51
12:32:25|41326.08
12:32:27|41336.63
12:32:28|41336.63
12:32:29|41340.62
12:32:30|41341.91
12:32:31|41341.91
12:32:31|41344.72
12:32:33|41344.72
12:32:34|41348.62
12:32:36|41347.66
12:32:36|41340.9
12:32:38|41340.9
12:32:38|41340.9
12:32:39|41340.9
12:32:40|41337.97
12:32:41|41337.49
12:32:42|41337.49
12:32:44|41337.49
12:32:44|41337.49
12:32:46|41337.49
12:32:47|41350.01
12:32:48|41350.01
12:32:49|41350.01
12:32:49|41350.01
12:32:51|41352.19
12:32:51|41356.99
12:32:52|41358.27
12:32:53|41358.27
12:32:55|41358.27
12:32:56|41360.2
12:32:57|41360.2
12:32:58|41360.2
12:32:59|41360.2
12:33:00|41360.2
12:33:01|41360.2
12:33:01|41360.2
12:33:03|41360.2
12:33:04|41357.05
12:33:05|41357.05
12:33:06|41357.05
12:33:08|41360.96
12:33:08|41360.96
12:33:10|41360.96
12:33:10|41360.96
12:33:12|41360.96
12:33:12|41360.96
12:33:13|41356.
12:33:15|41356.
12:33:15|41356.
12:33:16|41365.98
12:33:18|41365.98
12:33:19|41365.98
12:33:19|41365.98
12:33:20|41365.81
12:33:21|41364.8
12:33:23|41364.8
12:33:24|41364.8
12:33:25|41364.8
12:33:26|41364.8
12:33:27|41364.8
12:33:28|41364.8
12:33:28|41364.8
12:33:29|41364.8
12:33:31|41363.1
12:33:32|41360.46
12:33:33|41359.06
12:33:34|41350.54
12:33:35|41341.22
12:33:36|41341.22
12:33:37|41341.22
12:33:38|41341.22
12:33:39|41341.22
12:33:40|41341.22
12:33:41|41341.21
12:33:42|41341.21
12:33:43|41341.21
12:33:45|41341.21
12:33:45|41341.21
12:33:46|41341.01
12:33:48|41341.01
12:33:48|41341.01
12:33:50|41341.01
12:33:50|41341.01
12:33:51|41339.46
12:33:52|41339.46
12:33:53|41339.46
12:33:54|41339.46
12:33:56|41339.46
12:33:56|41339.46
12:33:57|41339.46
12:33:58|41339.46
12:34:00|41339.46
12:34:02|41339.46
12:34:03|41339.46
12:34:03|41339.46
12:34:05|41337.8
12:34:06|41337.8
12:34:07|41346.71
12:34:08|41346.71
12:34:09|41350.43
12:34:10|41351.64
12:34:11|41351.64
12:34:12|41351.64
12:34:13|41351.64
12:34:14|41351.64
12:34:15|41351.64
12:34:17|41350.78
12:34:18|41350.78
12:34:18|41350.78
12:34:19|41350.78
12:34:20|41350.78
12:34:22|41350.78
12:34:22|41350.78
12:34:24|41350.78
12:34:25|41350.78
12:34:25|41350.78
12:34:26|41350.78
12:34:27|41350.78
12:34:29|41350.78
12:34:29|41349.1
12:34:31|41352.97
12:34:32|41357.14
12:34:32|41361.24
12:34:34|41361.24
12:34:35|41361.24
12:34:35|41361.24
12:34:36|41361.24
12:34:38|41361.24
12:34:39|41361.24
12:34:40|41364.44
12:34:42|41364.44
12:34:42|41364.44
12:34:43|41364.44
12:34:44|41364.44
12:34:45|41364.44
12:34:47|41364.44
12:34:47|41364.82
12:34:48|41359.87
12:34:49|41359.87
12:34:50|41359.87
12:34:51|41359.87
12:34:52|41359.87
12:34:53|41359.87
12:34:54|41359.87
12:34:55|41359.87
12:34:56|41359.87
12:34:57|41359.87
12:34:58|41359.87
12:34:59|41359.87
12:35:01|41359.87
12:35:03|41359.87
12:35:03|41356.91
12:35:04|41355.71
12:35:05|41355.71
12:35:06|41374.3
12:35:08|41374.3
12:35:09|41368.
12:35:09|41368.
12:35:10|41368.
12:35:11|41368.
12:35:12|41367.19
12:35:13|41362.28
12:35:15|41362.28
12:35:16|41362.28
12:35:16|41362.28
12:35:17|41362.28
12:35:19|41362.28
12:35:20|41362.28
12:35:21|41362.28
12:35:21|41362.28
12:35:23|41362.28
12:35:24|41362.28
12:35:25|41363.07
12:35:25|41363.07
12:35:27|41366.38
12:35:28|41372.25
12:35:29|41376.14
12:35:30|41383.67
12:35:31|41390.8
12:35:32|41393.14
12:35:33|41395.75
12:35:34|41400.73
12:35:35|41400.73
12:35:36|41400.73
12:35:37|41400.73
12:35:38|41400.73
12:35:39|41412.08
12:35:40|41412.08
12:35:41|41412.08
12:35:42|41414.65
12:35:43|41414.65
12:35:44|41415.76
12:35:45|41415.76
12:35:46|41415.95
12:35:47|41415.34
12:35:48|41415.34
12:35:49|41415.34
12:35:50|41413.22
12:35:51|41411.52
12:35:53|41411.26
12:35:53|41411.26
12:35:54|41411.26
12:35:55|41403.92
12:35:57|41403.92
12:35:57|41407.33
12:35:59|41407.33
12:35:59|41407.33
12:36:00|41407.33
12:36:01|41407.33
12:36:03|41407.33
12:36:05|41407.33
12:36:06|41407.33
12:36:07|41407.33
12:36:08|41407.33
12:36:08|41407.33
12:36:09|41408.93
12:36:10|41408.93
12:36:11|41409.1
12:36:13|41382.83
12:36:14|41389.53
12:36:15|41389.53
12:36:16|41390.67
12:36:17|41390.67
12:36:18|41390.67
12:36:19|41390.67
12:36:20|41390.67
12:36:22|41390.67
12:36:22|41390.67
12:36:23|41390.67
12:36:25|41384.
12:36:26|41381.49
12:36:27|41381.95
12:36:27|41388.99
12:36:29|41388.99
12:36:29|41388.01
12:36:31|41390.37
12:36:31|41393.03
12:36:32|41397.61
12:36:34|41397.61
12:36:35|41397.61
12:36:36|41397.61
12:36:37|41397.61
12:36:38|41397.61
12:36:39|41408.13
12:36:40|41408.13
12:36:41|41408.13
12:36:42|41408.13
12:36:43|41420.
12:36:44|41418.01
12:36:45|41418.01
12:36:46|41418.01
12:36:47|41418.01
12:36:48|41418.01
12:36:49|41417.25
12:36:50|41417.25
12:36:51|41417.25
12:36:52|41417.25
12:36:53|41418.54
12:36:54|41420.24
12:36:55|41420.24
12:36:56|41420.24
12:36:57|41420.24
12:36:58|41420.24
12:36:59|41420.24
12:37:00|41420.24
12:37:01|41420.24
12:37:02|41429.06
12:37:03|41429.06
12:37:04|41421.19
12:37:06|41414.33
12:37:06|41411.75
12:37:08|41411.75
12:37:08|41412.97
12:37:10|41413.28
12:37:10|41413.28
12:37:11|41413.28
12:37:12|41408.67
12:37:14|41408.47
12:37:14|41408.47
12:37:16|41408.47
12:37:16|41412.52
12:37:17|41414.58
12:37:18|41419.1
12:37:20|41419.1
12:37:20|41419.1
12:37:22|41416.12
12:37:23|41416.12
12:37:23|41416.12
12:37:25|41416.12
12:37:26|41413.72
12:37:27|41413.72
12:37:28|41413.72
12:37:29|41413.72
12:37:29|41413.72
12:37:30|41413.72
12:37:32|41400.67
12:37:33|41400.67
12:37:34|41400.67
12:37:35|41400.67
12:37:36|41406.68
12:37:37|41410.03
12:37:38|41414.15
12:37:38|41414.15
12:37:40|41414.15
12:37:40|41414.15
12:37:42|41414.15
12:37:43|41414.15
12:37:44|41414.17
12:37:45|41414.17
12:37:45|41414.17
12:37:46|41414.17
12:37:47|41414.17
12:37:49|41414.17
12:37:50|41414.17
12:37:50|41412.22
12:37:51|41410.52
12:37:53|41410.52
12:37:54|41410.52
12:37:55|41410.52
12:37:55|41410.52
12:37:57|41410.52
12:37:58|41415.77
12:37:58|41414.07
12:38:00|41414.07
12:38:01|41414.07
12:38:02|41414.07
12:38:03|41418.73
12:38:04|41418.73
12:38:06|41418.73
12:38:07|41418.73
12:38:08|41418.73
12:38:09|41418.73
12:38:10|41417.97
12:38:11|41412.26
12:38:12|41412.26
12:38:13|41412.26
12:38:14|41412.26
12:38:15|41410.56
12:38:16|41409.28
12:38:17|41409.28
12:38:18|41408.88
12:38:20|41408.88
12:38:20|41408.88
12:38:21|41408.65
12:38:23|41408.55
12:38:23|41408.55
12:38:24|41408.
12:38:26|41408.
12:38:26|41408.
12:38:28|41405.25
12:38:28|41405.25
12:38:29|41403.55
12:38:30|41403.55
12:38:31|41403.55
12:38:32|41403.55
12:38:33|41403.55
12:38:35|41403.55
12:38:35|41403.55
12:38:36|41403.55
12:38:37|41403.61
12:38:38|41403.61
12:38:40|41403.61
12:38:41|41400.57
12:38:41|41400.14
12:38:42|41400.14
12:38:43|41400.14
12:38:44|41400.14
12:38:45|41400.14
12:38:47|41400.14
12:38:47|41397.85
12:38:48|41397.85
12:38:49|41397.85
12:38:50|41397.85
12:38:51|41397.85
12:38:52|41397.85
12:38:53|41387.89
12:38:54|41387.89
12:38:56|41387.89
12:38:56|41387.89
12:38:57|41387.89
12:38:58|41387.89
12:38:59|41387.89
12:39:00|41387.89
12:39:01|41389.38
12:39:02|41389.38
12:39:03|41389.38
12:39:05|41393.13
12:39:07|41393.13
12:39:09|41394.23
12:39:10|41403.86
12:39:11|41403.86
12:39:12|41403.86
12:39:13|41402.57
12:39:14|41402.57
12:39:15|41402.57
12:39:16|41402.57
12:39:17|41400.53
12:39:18|41393.94
12:39:18|41393.94
12:39:20|41393.94
12:39:21|41390.49
12:39:22|41388.03
12:39:23|41388.03
12:39:24|41388.03
12:39:25|41388.03
12:39:26|41388.03
12:39:27|41388.03
12:39:28|41381.26
12:39:29|41381.26
12:39:30|41381.26
12:39:31|41381.26
12:39:32|41381.26
12:39:33|41381.26
12:39:34|41380.48
12:39:36|41377.
12:39:37|41369.61
12:39:38|41363.18
12:39:38|41365.39
12:39:40|41365.39
12:39:40|41365.39
12:39:42|41365.39
12:39:43|41365.39
12:39:44|41365.39
12:39:45|41365.39
12:39:46|41365.39
12:39:47|41365.39
12:39:48|41365.39
12:39:48|41364.55
12:39:50|41364.55
12:39:50|41364.55
12:39:52|41364.55
12:39:53|41364.55
12:39:54|41364.49
12:39:55|41365.77
12:39:55|41358.01
12:39:57|41358.01
12:39:58|41358.01
12:39:59|41358.01
12:40:00|41358.01
12:40:01|41363.
12:40:02|41364.54
12:40:03|41370.07
12:40:04|41370.06
12:40:05|41370.06
12:40:06|41360.01
12:40:08|41360.01
12:40:09|41360.01
12:40:10|41357.89
12:40:11|41357.89
12:40:12|41357.89
12:40:13|41357.24
12:40:14|41357.24
12:40:15|41357.24
12:40:16|41357.24
12:40:17|41362.75
12:40:18|41369.02
12:40:19|41369.02
12:40:20|41373.05
12:40:21|41373.05
12:40:22|41373.26
12:40:23|41373.26
12:40:24|41373.26
12:40:25|41373.26
12:40:26|41373.26
12:40:27|41373.26
12:40:28|41381.97
12:40:29|41386.
12:40:30|41386.
12:40:31|41386.
12:40:32|41386.
12:40:33|41386.
12:40:34|41384.03
12:40:35|41374.92
12:40:36|41368.
12:40:37|41368.
12:40:38|41368.
12:40:39|41368.
12:40:40|41368.
12:40:41|41367.81
12:40:42|41367.81
12:40:43|41370.8
12:40:44|41370.8
12:40:45|41370.8
12:40:46|41370.8
12:40:47|41369.99
12:40:48|41369.99
12:40:49|41369.99
12:40:50|41369.99
12:40:51|41369.99
12:40:52|41369.99
12:40:53|41369.99
12:40:54|41369.99
12:40:55|41369.99
12:40:56|41369.99
12:40:57|41367.37
12:40:58|41367.37
12:40:59|41367.37
12:41:00|41367.37
12:41:01|41367.37
12:41:02|41367.37
12:41:03|41367.37
12:41:04|41367.37
12:41:05|41366.3
12:41:07|41359.58
12:41:07|41357.44
12:41:08|41357.44
12:41:10|41357.44
12:41:10|41357.44
12:41:12|41357.44
12:41:13|41356.28
12:41:14|41356.28
12:41:15|41350.
12:41:16|41350.19
12:41:17|41350.19
12:41:18|41352.96
12:41:19|41355.01
12:41:21|41355.01
12:41:21|41355.01
12:41:23|41355.01
12:41:24|41356.3
12:41:25|41363.69
12:41:26|41364.62
12:41:26|41364.62
12:41:28|41364.62
12:41:28|41365.01
12:41:30|41365.01
12:41:31|41365.01
12:41:32|41365.16
12:41:33|41364.81
12:41:34|41360.79
12:41:35|41360.79
12:41:36|41346.2
12:41:37|41346.2
12:41:38|41346.21
12:41:39|41346.21
12:41:40|41346.21
12:41:41|41346.21
12:41:42|41346.21
12:41:43|41346.21
12:41:44|41346.21
12:41:45|41346.21
12:41:46|41346.21
12:41:47|41346.21
12:41:49|41346.21
12:41:50|41343.71
12:41:50|41343.71
12:41:51|41343.71
12:41:53|41343.71
12:41:53|41343.34
12:41:54|41342.28
12:41:55|41342.28
12:41:56|41342.28
12:41:57|41342.28
12:41:59|41342.28
12:41:59|41342.28
12:42:00|41342.28
12:42:01|41342.28
12:42:03|41334.14
12:42:04|41335.31
12:42:05|41326.85
12:42:06|41326.85
12:42:07|41326.85
12:42:08|41320.81
12:42:09|41320.81
12:42:10|41328.74
12:42:11|41328.74
12:42:12|41328.74
12:42:13|41328.74
12:42:14|41328.74
12:42:15|41328.74
12:42:17|41329.86
12:42:18|41329.86
12:42:18|41329.86
12:42:20|41329.86
12:42:21|41329.16
12:42:22|41328.4
12:42:23|41324.
12:42:24|41324.
12:42:24|41324.
12:42:26|41319.79
12:42:27|41319.54
12:42:28|41319.54
12:42:29|41319.54
12:42:30|41319.28
12:42:31|41317.99
12:42:32|41310.58
12:42:33|41310.58
12:42:34|41300.01
12:42:35|41300.01
12:42:36|41306.
12:42:37|41317.8
12:42:38|41313.33
12:42:39|41304.
12:42:40|41302.
12:42:41|41302.
12:42:42|41301.96
12:42:43|41301.96
12:42:44|41302.13
12:42:45|41302.13
12:42:46|41302.13
12:42:47|41302.13
12:42:48|41302.13
12:42:49|41302.13
12:42:50|41302.13
12:42:51|41298.36
12:42:52|41290.25
12:42:53|41284.
12:42:54|41283.76
12:42:55|41210.7
12:42:56|41220.
12:42:57|41254.13
12:42:58|41268.06
12:42:59|41298.
12:43:00|41197.57
12:43:01|41275.42
12:43:02|41274.01
12:43:03|41294.
12:43:04|41268.67
12:43:05|41216.08
12:43:06|41222.38
12:43:07|41230.
12:43:09|41243.43
12:43:11|41241.13
12:43:12|41241.13
12:43:12|41237.17
12:43:14|41237.17
12:43:15|41237.4
12:43:16|41237.4
12:43:16|41240.43
12:43:18|41240.85
12:43:19|41240.85
12:43:20|41240.85
12:43:21|41240.85
12:43:21|41240.85
12:43:23|41240.85
12:43:24|41242.94
12:43:25|41242.94
12:43:25|41242.94
12:43:28|41246.94
12:43:28|41243.17
12:43:29|41244.09
12:43:31|41238.73
12:43:32|41238.73
12:43:32|41238.73
12:43:33|41238.73
12:43:34|41238.57
12:43:36|41233.82
12:43:37|41225.96
12:43:37|41218.27
12:43:38|41218.27
12:43:40|41207.44
12:43:40|41195.83
12:43:41|41177.56
12:43:43|41177.56
12:43:44|41186.94
12:43:45|41186.93
12:43:46|41186.93
12:43:47|41185.91
12:43:47|41184.89
12:43:48|41190.76
12:43:50|41190.76
12:43:50|41198.65
12:43:52|41198.65
12:43:53|41201.14
12:43:54|41201.39
12:43:55|41204.63
12:43:56|41233.03
12:43:57|41238.
12:43:58|41237.99
12:43:59|41239.57
12:44:00|41222.98
12:44:01|41222.98
12:44:04|41222.1
12:44:04|41222.1
12:44:05|41210.69
12:44:06|41210.69
12:44:08|41211.23
12:44:09|41211.23
12:44:10|41211.23
12:44:11|41211.23
12:44:12|41211.23
12:44:13|41214.94
12:44:14|41212.6
12:44:15|41212.6
12:44:16|41212.6
12:44:17|41211.89
12:44:18|41211.89
12:44:19|41213.78
12:44:20|41213.78
12:44:21|41213.78
12:44:22|41213.78
12:44:23|41206.77
12:44:24|41208.
12:44:25|41201.81
12:44:26|41196.14
12:44:27|41196.14
12:44:31|41199.04
12:44:31|41199.04
12:44:32|41195.
12:44:33|41187.39
12:44:34|41187.39
12:44:35|41186.28
12:44:37|41186.28
12:44:37|41186.28
12:44:39|41186.28
12:44:40|41186.83
12:44:41|41190.57
12:44:41|41192.37
12:44:43|41192.37
12:44:43|41190.67
12:44:44|41190.67
12:44:46|41190.67
12:44:47|41187.72
12:44:48|41187.48
12:44:48|41188.24
12:44:50|41184.
12:44:51|41184.
12:44:51|41184.
12:44:53|41184.
12:44:54|41186.07
12:44:55|41188.35
12:44:56|41188.35
12:44:57|41188.35
12:44:57|41188.35
12:44:59|41188.69
12:45:00|41188.69
12:45:00|41190.35
12:45:02|41190.35
12:45:03|41190.35
12:45:03|41200.24
12:45:05|41209.41
12:45:06|41213.74
12:45:07|41213.74
12:45:08|41213.74
12:45:10|41208.84
12:45:11|41202.
12:45:12|41208.85
12:45:13|41208.85
12:45:14|41209.24
12:45:15|41209.81
12:45:16|41204.53
12:45:17|41202.58
12:45:18|41204.11
12:45:19|41206.28
12:45:20|41206.28
12:45:21|41206.28
12:45:22|41206.28
12:45:23|41206.28
12:45:24|41208.17
12:45:25|41212.53
12:45:26|41223.85
12:45:27|41223.85
12:45:28|41223.85
12:45:29|41223.85
12:45:30|41223.85
12:45:31|41222.99
12:45:32|41222.99
12:45:33|41222.99
12:45:34|41222.99
12:45:35|41222.99
12:45:36|41222.99
12:45:37|41224.14
12:45:38|41218.95
12:45:39|41218.95
12:45:40|41218.95
12:45:41|41218.95
12:45:42|41220.
12:45:43|41220.
12:45:44|41220.
12:45:45|41220.
12:45:46|41220.
12:45:47|41220.
12:45:48|41220.
12:45:49|41220.
12:45:50|41219.03
12:45:51|41219.03
12:45:52|41219.03
12:45:53|41219.03
12:45:54|41219.03
12:45:55|41219.03
12:45:57|41218.
12:45:57|41220.42
12:45:58|41222.99
12:45:59|41223.19
12:46:00|41225.72
12:46:01|41225.72
12:46:02|41225.72
12:46:03|41228.51
12:46:05|41228.51
12:46:05|41228.51
12:46:06|41228.51
12:46:11|41228.51
12:46:13|41237.99
12:46:14|41237.99
12:46:15|41237.99
12:46:15|41237.99
12:46:17|41259.08
12:46:18|41259.08
12:46:18|41256.04
12:46:20|41250.73
12:46:21|41249.98
12:46:22|41249.97
12:46:22|41249.03
12:46:24|41245.56
12:46:25|41245.56
12:46:25|41247.23
12:46:26|41247.23
12:46:28|41251.16
12:46:28|41257.42
12:46:30|41257.22
12:46:30|41260.53
12:46:32|41260.53
12:46:33|41262.
12:46:33|41262.6
12:46:35|41262.6
12:46:35|41262.6
12:46:36|41262.8
12:46:37|41259.84
12:46:39|41263.36
12:46:40|41263.53
12:46:41|41263.73
12:46:42|41263.73
12:46:43|41263.73
12:46:44|41263.73
12:46:45|41263.73
12:46:46|41263.73
12:46:46|41263.71
12:46:48|41260.23
12:46:49|41261.23
12:46:50|41262.01
12:46:51|41262.01
12:46:52|41262.01
12:46:53|41262.01
12:46:54|41262.01
12:46:55|41262.01
12:46:56|41262.01
12:46:57|41262.01
12:46:59|41262.01
12:46:59|41262.01
12:47:00|41262.01
12:47:01|41262.01
12:47:02|41262.01
12:47:04|41262.01
12:47:04|41262.01
12:47:05|41262.01
12:47:06|41262.01
12:47:07|41250.
12:47:08|41249.35
12:47:10|41248.93
12:47:12|41248.93
12:47:12|41248.93
12:47:13|41251.64
12:47:14|41251.64
12:47:16|41251.64
12:47:17|41251.64
12:47:18|41251.64
12:47:19|41251.64
12:47:19|41236.7
12:47:20|41227.7
12:47:21|41224.73
12:47:23|41224.73
12:47:23|41226.98
12:47:25|41228.99
12:47:26|41228.99
12:47:27|41228.99
12:47:28|41228.99
12:47:29|41228.99
12:47:30|41228.99
12:47:31|41228.99
12:47:32|41228.99
12:47:32|41228.99
12:47:34|41228.99
12:47:35|41228.93
12:47:36|41228.93
12:47:37|41228.93
12:47:38|41228.93
12:47:39|41228.93
12:47:40|41228.93
12:47:41|41239.56
12:47:42|41239.56
12:47:43|41239.56
12:47:44|41243.28
12:47:45|41240.11
12:47:46|41240.11
12:47:47|41240.11
12:47:48|41240.11
12:47:49|41240.11
12:47:50|41240.11
12:47:51|41240.11
12:47:52|41240.11
12:47:53|41240.11
12:47:54|41240.11
12:47:55|41240.11
12:47:56|41240.11
12:47:57|41240.96
12:47:58|41240.96
12:47:59|41240.96
12:48:00|41240.96
12:48:01|41237.88
12:48:02|41237.88
12:48:04|41237.88
12:48:04|41237.88
12:48:05|41237.88
12:48:07|41237.88
12:48:07|41231.81
12:48:08|41227.68
12:48:09|41227.68
12:48:11|41213.21
12:48:12|41205.34
12:48:14|41205.34
12:48:15|41196.33
12:48:16|41186.81
12:48:17|41186.81
12:48:18|41197.8
12:48:19|41199.08
12:48:20|41204.72
12:48:21|41211.07
12:48:23|41211.27
12:48:24|41207.02
12:48:25|41202.82
12:48:26|41202.82
12:48:27|41202.82
12:48:28|41202.82
12:48:29|41204.11
12:48:30|41204.11
12:48:31|41204.11
12:48:32|41204.11
12:48:33|41204.11
12:48:34|41203.73
12:48:35|41203.73
12:48:36|41203.73
12:48:37|41203.73
12:48:38|41191.3
12:48:39|41191.3
12:48:40|41191.3
12:48:42|41191.3
12:48:43|41190.4
12:48:43|41193.98
12:48:44|41193.98
12:48:45|41193.98
12:48:46|41193.98
12:48:48|41192.18
12:48:48|41197.56
12:48:49|41197.56
12:48:50|41198.68
12:48:51|41195.88
12:48:52|41195.88
12:48:53|41195.88
12:48:54|41195.88
12:48:56|41197.09
12:48:56|41197.09
12:48:57|41197.72
12:48:58|41197.72
12:48:59|41197.72
12:49:00|41196.
12:49:01|41196.
12:49:02|41193.03
12:49:03|41193.03
12:49:04|41193.03
12:49:05|41193.03
12:49:07|41193.03
12:49:07|41194.19
12:49:08|41193.62
12:49:09|41178.69
12:49:10|41180.58
12:49:12|41182.24
12:49:14|41182.23
12:49:15|41182.23
12:49:15|41186.61
12:49:17|41190.08
12:49:17|41190.08
12:49:18|41188.79
12:49:20|41188.79
12:49:21|41188.79
12:49:22|41188.79
12:49:23|41186.84
12:49:24|41186.84
12:49:25|41188.31
12:49:26|41194.64
12:49:27|41194.64
12:49:29|41194.64
12:49:29|41191.67
12:49:30|41186.87
12:49:31|41186.87
12:49:33|41186.87
12:49:34|41186.87
12:49:34|41183.26
12:49:35|41183.7
12:49:37|41183.7
12:49:38|41183.7
12:49:38|41183.7
12:49:39|41183.7
12:49:41|41183.7
12:49:42|41183.7
12:49:42|41179.53
12:49:43|41179.53
12:49:44|41179.53
12:49:45|41179.53
12:49:46|41179.53
12:49:49|41179.53
12:49:50|41178.76
12:49:50|41178.76
12:49:52|41178.76
12:49:53|41186.56
12:49:54|41190.76
12:49:55|41190.76
12:49:56|41187.09
12:49:57|41185.18
12:49:58|41185.18
12:49:59|41185.18
12:49:59|41185.18
12:50:00|41180.72
12:50:02|41179.9
12:50:03|41178.66
12:50:04|41171.79
12:50:09|41171.79
12:50:09|41171.79
12:50:10|41174.67
12:50:11|41174.67
12:50:13|41172.
12:50:15|41172.
12:50:16|41166.1
12:50:17|41166.1
12:50:18|41166.1
12:50:19|41166.1
12:50:20|41166.3
12:50:21|41174.
12:50:22|41174.42
12:50:23|41175.21
12:50:24|41175.21
12:50:25|41177.28
12:50:26|41180.78
12:50:27|41171.79
12:50:28|41167.72
12:50:29|41167.72
12:50:30|41167.52
12:50:31|41167.52
12:50:32|41167.52
12:50:33|41167.52
12:50:34|41167.52
12:50:35|41167.52
12:50:36|41167.52
12:50:37|41167.52
12:50:38|41167.52
12:50:39|41167.52
12:50:40|41167.52
12:50:41|41167.52
12:50:42|41166.98
12:50:43|41166.98
12:50:44|41166.98
12:50:45|41166.98
12:50:46|41159.42
12:50:47|41162.91
12:50:48|41162.91
12:50:49|41164.06
12:50:50|41161.7
12:50:51|41153.41
12:50:52|41153.41
12:50:53|41150.72
12:50:54|41149.47
12:50:55|41150.02
12:50:56|41150.77
12:50:57|41150.77
12:50:58|41150.77
12:50:59|41150.21
12:51:00|41149.81
12:51:01|41149.81
12:51:02|41150.97
12:51:03|41150.97
12:51:08|41150.97
12:51:09|41144.
12:51:10|41143.33
12:51:10|41143.33
12:51:12|41143.33
12:51:13|41143.33
12:51:15|41141.94
12:51:16|41141.94
12:51:17|41139.95
12:51:18|41135.19
12:51:19|41135.19
12:51:20|41135.19
12:51:21|41131.81
12:51:22|41131.81
12:51:23|41128.21
12:51:24|41128.21
12:51:25|41128.42
12:51:26|41128.42
12:51:27|41128.42
12:51:28|41128.84
12:51:29|41133.63
12:51:30|41135.26
12:51:31|41136.45
12:51:32|41136.45
12:51:33|41136.45
12:51:34|41145.5
12:51:35|41149.63
12:51:36|41156.42
12:51:37|41156.42
12:51:38|41172.06
12:51:39|41180.
12:51:40|41180.
12:51:41|41175.7
12:51:42|41175.7
12:51:43|41175.7
12:51:44|41175.7
12:51:45|41175.7
12:51:46|41167.57
12:51:47|41156.
12:51:48|41154.86
12:51:49|41154.86
12:51:50|41154.86
12:51:51|41154.86
12:51:52|41154.86
12:51:54|41154.75
12:51:55|41145.58
12:51:56|41143.6
12:51:57|41143.6
12:51:57|41143.6
12:51:59|41146.42
12:52:00|41146.42
12:52:01|41146.42
12:52:02|41147.36
12:52:03|41143.46
12:52:04|41143.46
12:52:05|41143.46
12:52:05|41135.54
12:52:06|41132.01
12:52:08|41135.27
12:52:09|41137.2
12:52:13|41137.2
12:52:15|41137.06
12:52:16|41135.68
12:52:18|41135.72
12:52:19|41135.72
12:52:19|41135.72
12:52:21|41135.72
12:52:22|41135.72
12:52:22|41135.72
12:52:24|41135.72
12:52:24|41135.74
12:52:26|41137.02
12:52:27|41135.71
12:52:28|41135.71
12:52:29|41135.71
12:52:30|41135.71
12:52:31|41135.71
12:52:32|41135.71
12:52:33|41135.71
12:52:34|41135.71
12:52:35|41135.71
12:52:36|41135.71
12:52:37|41135.69
12:52:38|41135.69
12:52:39|41135.69
12:52:40|41135.69
12:52:41|41135.69
12:52:42|41135.69
12:52:43|41135.68
12:52:44|41128.29
12:52:45|41128.29
12:52:46|41128.29
12:52:47|41128.29
12:52:48|41128.21
12:52:49|41125.19
12:52:50|41120.08
12:52:51|41112.
12:52:52|41111.14
12:52:53|41111.14
12:52:54|41110.14
12:52:55|41110.14
12:52:57|41110.14
12:52:57|41110.14
12:52:58|41110.14
12:52:59|41110.14
12:53:00|41110.14
12:53:02|41110.13
12:53:03|41104.28
12:53:04|41104.28
12:53:05|41104.
12:53:06|41101.22
12:53:07|41101.21
12:53:07|41099.42
12:53:08|41102.37
12:53:10|41100.
12:53:11|41100.
12:53:12|41100.
12:53:12|41100.
12:53:14|41100.
12:53:14|41100.
12:53:17|41100.
12:53:18|41100.83
12:53:18|41112.37
12:53:19|41117.06
12:53:20|41117.06
12:53:21|41117.24
12:53:23|41117.24
12:53:24|41117.24
12:53:25|41117.24
12:53:26|41117.24
12:53:27|41117.24
12:53:28|41117.24
12:53:29|41117.24
12:53:30|41114.09
12:53:32|41108.
12:53:32|41105.89
12:53:33|41103.61
12:53:34|41103.61
12:53:36|41101.02
12:53:36|41101.02
12:53:38|41101.02
12:53:39|41101.02
12:53:40|41101.02
12:53:41|41100.
12:53:42|41100.
12:53:43|41098.73
12:53:44|41098.73
12:53:45|41098.73
12:53:46|41098.73
12:53:46|41098.73
12:53:48|41098.73
12:53:49|41088.
12:53:50|41086.04
12:53:51|41082.28
12:53:52|41080.22
12:53:52|41080.94
12:53:54|41080.94
12:53:54|41080.94
12:53:56|41080.94
12:53:57|41083.95
12:53:57|41083.95
12:53:59|41084.77
12:54:00|41077.71
12:54:01|41077.71
12:54:02|41080.
12:54:03|41071.99
12:54:04|41071.99
12:54:05|41071.43
12:54:06|41071.89
12:54:07|41071.89
12:54:08|41071.89
12:54:10|41071.89
12:54:10|41070.42
12:54:11|41082.32
12:54:12|41074.
12:54:13|41073.13
12:54:14|41070.
12:54:16|41070.
12:54:16|41070.
12:54:18|41075.17
12:54:19|41078.
12:54:20|41076.
12:54:21|41078.38
12:54:22|41082.41
12:54:23|41082.41
12:54:24|41083.68
12:54:25|41096.48
12:54:26|41103.45
12:54:27|41097.19
12:54:28|41097.19
12:54:29|41097.19
12:54:30|41095.73
12:54:31|41095.53
12:54:32|41094.46
12:54:34|41094.46
12:54:34|41089.92
12:54:36|41088.24
12:54:36|41088.24
12:54:37|41088.24
12:54:38|41088.24
12:54:39|41080.49
12:54:41|41080.49
12:54:41|41080.49
12:54:43|41081.6
12:54:43|41081.6
12:54:44|41081.6
12:54:45|41081.6
12:54:47|41081.6
12:54:48|41070.38
12:54:48|41070.02
12:54:49|41073.02
12:54:51|41073.02
12:54:51|41073.02
12:54:53|41073.02
12:54:54|41073.02
12:54:55|41073.02
12:54:56|41073.02
12:54:57|41073.02
12:54:58|41078.97
12:54:59|41078.97
12:54:59|41078.97
12:55:01|41078.97
12:55:02|41078.97
12:55:04|41082.12
12:55:04|41084.43
12:55:05|41090.55
12:55:06|41090.55
12:55:07|41090.55
12:55:08|41090.55
12:55:09|41090.55
12:55:11|41090.55
12:55:11|41090.55
12:55:12|41090.55
12:55:13|41090.55
12:55:14|41090.55
12:55:15|41090.55
12:55:16|41098.73
12:55:17|41101.6
12:55:19|41104.5
12:55:20|41112.6
12:55:22|41140.34
12:55:23|41140.15
12:55:24|41142.87
12:55:24|41148.02
12:55:26|41151.25
12:55:27|41139.46
12:55:28|41139.46
12:55:29|41139.46
12:55:30|41139.46
12:55:30|41134.07
12:55:31|41132.
12:55:33|41129.62
12:55:35|41125.44
12:55:36|41129.69
12:55:36|41127.26
12:55:37|41121.37
12:55:38|41119.69
12:55:39|41122.01
12:55:41|41122.01
12:55:41|41122.01
12:55:42|41123.28
12:55:43|41124.97
12:55:44|41128.45
12:55:46|41129.07
12:55:47|41131.29
12:55:48|41132.
12:55:49|41132.
12:55:49|41132.
12:55:51|41132.
12:55:51|41132.
12:55:53|41132.
12:55:53|41135.5
12:55:54|41134.56
12:55:55|41133.25
12:55:57|41133.25
12:55:57|41133.25
12:55:58|41133.25
12:55:59|41133.25
12:56:00|41133.25
12:56:01|41133.53
12:56:02|41134.53
12:56:04|41129.92
12:56:05|41122.05
12:56:05|41122.05
12:56:06|41122.21
12:56:07|41124.4
12:56:08|41124.4
12:56:09|41124.4
12:56:10|41124.4
12:56:11|41130.
12:56:12|41130.
12:56:14|41130.
12:56:14|41130.
12:56:15|41130.
12:56:16|41129.11
12:56:17|41129.11
12:56:19|41129.11
12:56:19|41129.11
12:56:21|41131.04
12:56:22|41131.04
12:56:23|41131.04
12:56:24|41131.04
12:56:25|41144.
12:56:26|41144.
12:56:27|41144.
12:56:28|41146.
12:56:30|41146.
12:56:31|41146.
12:56:32|41146.
12:56:33|41138.93
12:56:34|41138.93
12:56:35|41137.72
12:56:35|41137.72
12:56:36|41137.72
12:56:37|41137.72
12:56:38|41137.72
12:56:40|41137.72
12:56:41|41137.72
12:56:41|41137.72
12:56:43|41137.72
12:56:43|41140.11
12:56:44|41147.8
12:56:46|41147.8
12:56:47|41147.8
12:56:48|41147.8
12:56:49|41147.8
12:56:50|41147.8
12:56:51|41150.43
12:56:51|41150.63
12:56:52|41150.63
12:56:54|41150.63
12:56:54|41150.63
12:56:56|41148.09
12:56:57|41148.09
12:56:58|41148.09
12:56:59|41148.09
12:57:00|41148.09
12:57:01|41148.09
12:57:02|41148.09
12:57:03|41148.09
12:57:04|41148.09
12:57:04|41148.09
12:57:06|41148.62
12:57:07|41148.62
12:57:08|41148.62
12:57:09|41148.62
12:57:09|41148.62
12:57:10|41148.62
12:57:12|41148.62
12:57:13|41141.77
12:57:14|41141.77
12:57:14|41141.77
12:57:16|41141.77
12:57:16|41141.77
12:57:18|41141.77
12:57:19|41141.77
12:57:21|41141.77
12:57:22|41141.77
12:57:22|41141.77
12:57:24|41141.77
12:57:26|41141.77
12:57:27|41137.86
12:57:28|41137.86
12:57:28|41136.58
12:57:30|41136.58
12:57:30|41136.58
12:57:31|41136.58
12:57:32|41136.58
12:57:33|41136.58
12:57:35|41132.97
12:57:36|41122.75
12:57:38|41118.21
12:57:39|41118.21
12:57:40|41123.24
12:57:40|41128.2
12:57:41|41133.49
12:57:42|41122.21
12:57:44|41120.
12:57:45|41120.
12:57:45|41114.2
12:57:46|41114.2
12:57:47|41112.93
12:57:49|41108.15
12:57:50|41102.01
12:57:51|41102.2
12:57:51|41102.2
12:57:53|41102.2
12:57:53|41109.15
12:57:54|41109.27
12:57:55|41111.6
12:57:57|41111.6
12:57:58|41114.56
12:57:58|41114.56
12:57:59|41114.56
12:58:00|41114.56
12:58:02|41117.14
12:58:02|41117.34
12:58:04|41117.84
12:58:04|41117.84
12:58:05|41117.84
12:58:06|41117.84
12:58:07|41118.7
12:58:08|41128.
12:58:09|41130.
12:58:10|41130.
12:58:12|41130.
12:58:13|41130.
12:58:14|41127.98
12:58:14|41127.98
12:58:16|41127.98
12:58:16|41127.98
12:58:18|41127.98
12:58:19|41127.98
12:58:20|41125.25
12:58:22|41125.25
12:58:23|41125.25
12:58:24|41123.08
12:58:25|41123.08
12:58:25|41123.08
12:58:27|41123.08
12:58:28|41123.08
12:58:29|41108.
12:58:30|41108.
12:58:31|41108.
12:58:32|41109.1
12:58:34|41109.1
12:58:34|41110.38
12:58:36|41110.38
12:58:36|41111.19
12:58:37|41113.8
12:58:38|41113.8
12:58:39|41113.8
12:58:41|41113.8
12:58:41|41114.47
12:58:43|41114.47
12:58:44|41114.47
12:58:44|41114.47
12:58:46|41114.47
12:58:47|41114.47
12:58:48|41109.86
12:58:49|41109.86
12:58:50|41109.86
12:58:51|41109.86
12:58:52|41109.87
12:58:52|41109.87
12:58:54|41109.87
12:58:55|41109.87
12:58:56|41109.87
12:58:57|41109.87
12:58:58|41109.87
12:58:59|41109.87
12:59:00|41109.87
12:59:01|41112.82
12:59:02|41115.05
12:59:03|41119.91
12:59:04|41119.91
12:59:05|41119.91
12:59:06|41119.91
12:59:07|41119.91
12:59:08|41117.47
12:59:10|41115.36
12:59:10|41115.36
12:59:11|41115.36
12:59:12|41115.36
12:59:14|41115.36
12:59:14|41115.36
12:59:15|41115.36
12:59:16|41115.36
12:59:17|41113.35
12:59:18|41112.28
12:59:19|41112.28
12:59:20|41107.57
12:59:22|41105.67
12:59:23|41105.67
12:59:24|41105.67
12:59:25|41105.67
12:59:26|41105.67
12:59:28|41103.77
12:59:28|41103.77
12:59:30|41103.77
12:59:30|41103.77
12:59:32|41103.77
12:59:33|41103.77
12:59:34|41103.77
12:59:35|41103.77
12:59:36|41099.67
12:59:37|41093.52
12:59:39|41095.47
12:59:39|41095.47
12:59:41|41095.47
12:59:41|41094.58
12:59:42|41094.58
12:59:43|41098.69
12:59:44|41105.54
12:59:46|41105.54
12:59:46|41112.
12:59:47|41111.6
12:59:49|41111.6
12:59:50|41111.6
12:59:51|41111.6
12:59:51|41111.6
12:59:52|41111.6
12:59:53|41122.
12:59:55|41122.
12:59:56|41122.
12:59:58|41122.
12:59:58|41119.67
13:00:00|41119.67
13:00:00|41117.76
13:00:02|41122.47
13:00:03|41122.47
13:00:03|41122.47
13:00:05|41123.59
13:00:06|41124.26
13:00:06|41129.8
13:00:08|41126.43
13:00:08|41122.88
13:00:09|41119.38
13:00:11|41119.38
13:00:11|41119.38
13:00:12|41119.8
13:00:13|41119.8
13:00:14|41120.99
13:00:15|41120.99
13:00:16|41120.99
13:00:17|41120.99
13:00:18|41120.99
13:00:19|41120.99
13:00:20|41120.99
13:00:21|41127.63
13:00:22|41128.16
13:00:24|41128.16
13:00:25|41128.83
13:00:26|41128.83
13:00:27|41129.02
13:00:28|41129.02
13:00:29|41131.98
13:00:30|41131.98
13:00:32|41131.98
13:00:33|41131.98
13:00:33|41131.98
13:00:34|41131.98
13:00:35|41131.98
13:00:36|41131.98
13:00:38|41131.98
13:00:38|41136.12
13:00:40|41136.12
13:00:41|41136.12
13:00:41|41136.12
13:00:42|41136.12
13:00:43|41137.26
13:00:45|41134.29
13:00:46|41134.29
13:00:47|41134.29
13:00:47|41134.29
13:00:49|41134.29
13:00:49|41134.29
13:00:51|41134.29
13:00:52|41134.29
13:00:53|41131.84
13:00:53|41131.84
13:00:55|41127.95
13:00:55|41122.
13:00:57|41120.25
13:00:58|41120.25
13:00:59|41118.08
13:00:59|41118.08
13:01:00|41118.08
13:01:02|41118.08
13:01:02|41118.08
13:01:03|41113.61
13:01:04|41103.97
13:01:06|41103.97
13:01:06|41103.97
13:01:07|41103.97
13:01:09|41103.97
13:01:09|41103.97
13:01:11|41103.78
13:01:12|41103.78
13:01:13|41103.78
13:01:13|41103.12
13:01:15|41103.12
13:01:16|41103.12
13:01:17|41100.17
13:01:18|41097.68
13:01:18|41097.2
13:01:20|41097.2
13:01:20|41096.53
13:01:21|41096.53
13:01:23|41096.53
13:01:25|41078.
13:01:26|41078.
13:01:27|41079.26
13:01:28|41082.6
13:01:29|41082.6
13:01:30|41082.2
13:01:31|41092.59
13:01:32|41097.29
13:01:33|41098.03
13:01:34|41101.7
13:01:34|41118.
13:01:36|41118.
13:01:37|41118.
13:01:37|41118.
13:01:39|41122.42
13:01:40|41122.42
13:01:41|41122.42
13:01:42|41124.96
13:01:42|41124.76
13:01:43|41124.76
13:01:45|41128.79
13:01:46|41128.79
13:01:47|41128.79
13:01:48|41135.27
13:01:48|41135.27
13:01:49|41135.27
13:01:50|41135.91
13:01:52|41137.59
13:01:53|41138.92
13:01:54|41140.27
13:01:55|41140.27
13:01:56|41140.27
13:01:57|41139.61
13:01:58|41139.61
13:01:59|41139.61
13:02:00|41139.61
13:02:01|41130.97
13:02:02|41127.91
13:02:03|41122.2
13:02:04|41120.91
13:02:05|41120.91
13:02:06|41120.91
13:02:07|41118.07
13:02:08|41110.
13:02:09|41110.
13:02:10|41107.86
13:02:12|41107.86
13:02:12|41106.33
13:02:13|41106.33
13:02:14|41106.33
13:02:15|41106.33
13:02:16|41105.23
13:02:18|41101.85
13:02:18|41092.
13:02:19|41096.61
13:02:20|41096.61
13:02:21|41100.
13:02:22|41102.51
13:02:23|41102.5
13:02:25|41102.5
13:02:27|41102.5
13:02:28|41096.47
13:02:29|41096.47
13:02:29|41097.75
13:02:31|41099.02
13:02:31|41099.02
13:02:33|41099.02
13:02:33|41099.02
13:02:35|41100.71
13:02:35|41100.71
13:02:36|41100.71
13:02:38|41100.71
13:02:39|41099.44
13:02:40|41099.44
13:02:41|41103.67
13:02:42|41104.84
13:02:43|41116.29
13:02:44|41116.29
13:02:45|41116.29
13:02:46|41116.29
13:02:47|41116.29
13:02:48|41116.29
13:02:49|41116.29
13:02:50|41116.29
13:02:51|41116.29
13:02:52|41116.03
13:02:53|41116.03
13:02:54|41107.23
13:02:55|41107.23
13:02:56|41107.23
13:02:57|41108.22
13:02:58|41111.2
13:02:59|41111.2
13:03:00|41111.2
13:03:01|41111.2
13:03:02|41111.2
13:03:03|41111.2
13:03:04|41111.2
13:03:05|41111.29
13:03:06|41109.05
13:03:07|41105.4
13:03:08|41105.4
13:03:09|41105.4
13:03:10|41105.4
13:03:11|41105.4
13:03:12|41103.73
13:03:13|41103.73
13:03:14|41097.84
13:03:15|41097.32
13:03:16|41097.54
13:03:17|41097.54
13:03:19|41097.54
13:03:19|41098.73
13:03:20|41099.12
13:03:22|41110.
13:03:22|41110.
13:03:23|41110.
13:03:24|41108.23
13:03:26|41108.23
13:03:26|41108.23
13:03:28|41108.23
13:03:29|41108.23
13:03:30|41108.23
13:03:31|41108.23
13:03:32|41107.46
13:03:33|41107.46
13:03:34|41107.46
13:03:35|41105.81
13:03:36|41105.81
13:03:38|41105.81
13:03:39|41105.81
13:03:40|41105.81
13:03:41|41105.81
13:03:42|41105.81
13:03:43|41107.06
13:03:44|41107.06
13:03:44|41113.63
13:03:46|41113.63
13:03:46|41113.78
13:03:47|41113.78
13:03:49|41114.39
13:03:49|41114.4
13:03:51|41114.4
13:03:52|41114.4
13:03:53|41114.4
13:03:53|41114.4
13:03:55|41114.4
13:03:55|41114.4
13:03:56|41114.4
13:03:57|41114.4
13:03:59|41114.4
13:03:59|41114.4
13:04:00|41114.4
13:04:01|41114.4
13:04:03|41114.59
13:04:03|41114.59
13:04:04|41114.59
13:04:06|41114.59
13:04:07|41114.59
13:04:08|41114.59
13:04:08|41114.59
13:04:09|41114.59
13:04:11|41114.59
13:04:11|41114.59
13:04:12|41114.59
13:04:13|41112.39
13:04:14|41112.39
13:04:15|41112.39
13:04:17|41118.9
13:04:17|41118.9
13:04:19|41119.49
13:04:19|41119.49
13:04:20|41120.
13:04:22|41119.94
13:04:22|41122.
13:04:23|41121.41
13:04:24|41121.41
13:04:26|41121.41
13:04:27|41121.41
13:04:28|41122.41
13:04:29|41124.1
13:04:31|41127.44
13:04:32|41127.44
13:04:33|41127.44
13:04:34|41127.44
13:04:36|41127.44
13:04:36|41127.44
13:04:38|41130.
13:04:39|41130.
13:04:40|41130.
13:04:41|41132.42
13:04:42|41137.37
13:04:43|41137.37
13:04:44|41137.37
13:04:45|41137.37
13:04:46|41137.37
13:04:47|41141.03
13:04:48|41141.01
13:04:49|41141.01
13:04:50|41141.01
13:04:51|41141.01
13:04:52|41141.01
13:04:53|41141.01
13:04:54|41141.01
13:04:55|41141.01
13:04:56|41141.01
13:04:57|41141.01
13:04:58|41141.01
13:04:59|41141.01
13:05:00|41141.01
13:05:01|41141.01
13:05:02|41141.01
13:05:03|41141.01
13:05:04|41141.01
13:05:05|41141.01
13:05:07|41141.01
13:05:07|41141.01
13:05:09|41141.01
13:05:10|41124.
13:05:11|41120.66
13:05:12|41120.66
13:05:13|41120.66
13:05:14|41120.66
13:05:14|41120.66
13:05:16|41120.66
13:05:17|41120.66
13:05:18|41110.68
13:05:19|41106.74
13:05:20|41106.74
13:05:20|41106.74
13:05:21|41106.74
13:05:23|41106.74
13:05:24|41106.74
13:05:25|41106.74
13:05:26|41102.69
13:05:27|41102.69
13:05:29|41102.69
13:05:29|41102.69
13:05:30|41102.69
13:05:31|41102.69
13:05:32|41102.69
13:05:34|41102.69
13:05:34|41102.69
13:05:35|41105.63
13:05:37|41106.28
13:05:38|41106.28
13:05:38|41098.
13:05:39|41098.
13:05:40|41098.
13:05:41|41098.
13:05:42|41098.
13:05:43|41098.
13:05:45|41098.
13:05:45|41098.
13:05:46|41098.
13:05:47|41098.04
13:05:48|41098.04
13:05:49|41098.04
13:05:50|41098.04
13:05:52|41097.57
13:05:53|41097.57
13:05:54|41100.95
13:05:55|41100.95
13:05:56|41100.79
13:05:57|41100.79
13:05:58|41100.79
13:05:59|41100.79
13:06:00|41100.79
13:06:01|41100.79
13:06:02|41100.79
13:06:03|41092.46
13:06:04|41092.46
13:06:05|41092.46
13:06:06|41092.46
13:06:07|41092.46
13:06:08|41092.46
13:06:09|41092.46
13:06:10|41092.46
13:06:11|41092.46
13:06:12|41092.46
13:06:13|41092.46
13:06:14|41092.46
13:06:15|41087.13
13:06:16|41087.13
13:06:17|41076.34
13:06:18|41076.34
13:06:19|41080.16
13:06:20|41080.
13:06:21|41080.
13:06:22|41080.
13:06:23|41083.7
13:06:24|41086.
13:06:25|41086.
13:06:26|41086.43
13:06:27|41090.
13:06:28|41090.
13:06:30|41097.4
13:06:30|41099.45
13:06:32|41104.09
13:06:33|41104.09
13:06:34|41104.09
13:06:35|41104.09
13:06:37|41104.09
13:06:38|41104.09
13:06:39|41104.09
13:06:40|41107.32
13:06:40|41107.77
13:06:42|41107.77
13:06:43|41107.77
13:06:43|41107.77
13:06:44|41107.77
13:06:46|41107.77
13:06:47|41107.77
13:06:48|41107.77
13:06:49|41107.77
13:06:50|41107.77
13:06:51|41107.77
13:06:52|41107.77
13:06:53|41107.77
13:06:54|41107.77
13:06:55|41108.48
13:06:56|41110.08
13:06:57|41111.26
13:06:58|41111.26
13:06:59|41111.26
13:07:00|41111.26
13:07:01|41111.26
13:07:03|41111.26
13:07:04|41108.7
13:07:05|41108.7
13:07:05|41101.35
13:07:07|41099.46
13:07:08|41098.39
13:07:09|41098.39
13:07:09|41098.39
13:07:11|41098.39
13:07:12|41098.39
13:07:13|41098.39
13:07:14|41098.39
13:07:16|41098.39
13:07:17|41094.59
13:07:17|41094.59
13:07:19|41094.59
13:07:20|41094.59
13:07:20|41100.22
13:07:22|41100.22
13:07:22|41108.67
13:07:24|41108.67
13:07:25|41114.78
13:07:25|41114.78
13:07:27|41114.78
13:07:27|41114.78
13:07:29|41114.78
13:07:31|41114.78
13:07:31|41114.78
13:07:33|41114.78
13:07:34|41114.78
13:07:34|41114.78
13:07:36|41114.78
13:07:36|41120.
13:07:38|41120.
13:07:39|41119.99
13:07:39|41119.99
13:07:42|41119.99
13:07:43|41128.94
13:07:43|41128.94
13:07:44|41128.94
13:07:45|41128.94
13:07:46|41128.94
13:07:47|41128.94
13:07:49|41128.94
13:07:49|41128.94
13:07:50|41128.94
13:07:52|41128.94
13:07:52|41128.94
13:07:54|41128.94
13:07:54|41128.94
13:07:56|41128.94
13:07:56|41128.94
13:07:57|41130.99
13:07:58|41130.99
13:08:00|41130.99
13:08:00|41128.15
13:08:02|41128.15
13:08:03|41128.15
13:08:04|41129.09
13:08:05|41129.09
13:08:06|41129.09
13:08:07|41129.09
13:08:07|41129.09
13:08:09|41129.09
13:08:09|41129.09
13:08:10|41129.09
13:08:11|41129.09
13:08:12|41129.09
13:08:13|41129.09
13:08:15|41129.09
13:08:16|41129.09
13:08:17|41129.08
13:08:18|41129.08
13:08:19|41127.4
13:08:20|41127.4
13:08:21|41127.4
13:08:22|41127.4
13:08:23|41127.4
13:08:24|41127.4
13:08:26|41127.4
13:08:26|41127.4
13:08:27|41127.4
13:08:28|41130.84
13:08:30|41130.84
13:08:30|41130.84
13:08:32|41134.8
13:08:34|41134.8
13:08:35|41134.8
13:08:36|41134.8
13:08:37|41137.86
13:08:38|41137.86
13:08:40|41145.2
13:08:40|41145.3
13:08:42|41145.3
13:08:43|41145.3
13:08:44|41145.29
13:08:44|41145.29
13:08:45|41145.29
13:08:47|41145.29
13:08:48|41145.29
13:08:49|41147.8
13:08:50|41147.32
13:08:51|41147.32
13:08:52|41147.82
13:08:53|41147.82
13:08:54|41142.84
13:08:55|41142.02
13:08:57|41142.02
13:08:57|41141.79
13:08:58|41141.79
13:08:59|41141.79
13:09:01|41141.79
13:09:01|41141.79
13:09:02|41141.79
13:09:04|41141.81
13:09:05|41149.49
13:09:05|41149.49
13:09:07|41149.49
13:09:08|41149.49
13:09:08|41151.6
13:09:10|41155.4
13:09:10|41155.4
13:09:12|41155.4
13:09:12|41155.4
13:09:14|41156.03
13:09:15|41156.03
13:09:16|41156.03
13:09:17|41156.03
13:09:18|41156.03
13:09:18|41150.4
13:09:20|41146.26
13:09:21|41146.26
13:09:22|41146.26
13:09:22|41146.26
13:09:24|41146.26
13:09:24|41146.26
13:09:25|41147.35
13:09:26|41147.35
13:09:28|41147.35
13:09:29|41147.35
13:09:30|41148.83
13:09:31|41148.71
13:09:32|41148.71
13:09:34|41148.71
13:09:35|41148.71
13:09:35|41148.71
13:09:36|41148.71
13:09:38|41150.
13:09:38|41150.
13:09:39|41150.
13:09:40|41150.
13:09:42|41150.
13:09:43|41150.
13:09:44|41150.47
13:09:45|41150.47
13:09:46|41150.47
13:09:46|41148.6
13:09:48|41148.6
13:09:48|41148.6
13:09:50|41148.6
13:09:51|41148.6
13:09:52|41148.6
13:09:52|41148.6
13:09:54|41148.6
13:09:54|41148.6
13:09:56|41147.6
13:09:57|41147.6
13:09:58|41140.68
13:10:00|41140.68
13:10:01|41140.68
13:10:02|41140.68
13:10:03|41141.33
13:10:04|41141.33
13:10:05|41141.33
13:10:06|41141.33
13:10:07|41143.25
13:10:08|41143.25
13:10:09|41143.25
13:10:10|41140.5
13:10:11|41140.5
13:10:12|41140.5
13:10:13|41137.89
13:10:14|41127.43
13:10:15|41126.8
13:10:16|41126.8
13:10:17|41128.41
13:10:18|41128.41
13:10:19|41128.41
13:10:20|41128.41
13:10:21|41128.41
13:10:22|41128.41
13:10:23|41129.15
13:10:24|41129.15
13:10:25|41126.06
13:10:26|41123.36
13:10:27|41123.36
13:10:28|41123.36
13:10:29|41123.36
13:10:30|41123.36
13:10:31|41123.36
13:10:33|41123.36
13:10:33|41123.36
13:10:35|41123.36
13:10:36|41123.36
13:10:37|41123.36
13:10:38|41121.1
13:10:39|41123.88
13:10:40|41125.73
13:10:41|41125.73
13:10:42|41126.39
13:10:43|41126.39
13:10:44|41126.39
13:10:45|41126.39
13:10:46|41127.1
13:10:48|41127.1
13:10:49|41128.79
13:10:49|41128.79
13:10:50|41128.79
13:10:51|41128.79
13:10:53|41131.27
13:10:54|41131.27
13:10:55|41131.27
13:10:56|41131.27
13:10:57|41131.27
13:10:58|41131.27
13:10:59|41136.
13:11:00|41136.
13:11:01|41136.
13:11:02|41136.
13:11:03|41136.
13:11:04|41136.
13:11:05|41140.
13:11:06|41140.
13:11:07|41140.
13:11:08|41140.
13:11:09|41140.
13:11:10|41142.
13:11:11|41142.
13:11:12|41142.
13:11:13|41142.
13:11:14|41142.
13:11:15|41142.
13:11:16|41142.
13:11:17|41142.4
13:11:18|41142.4
13:11:19|41140.13
13:11:20|41140.13
13:11:21|41140.13
13:11:22|41137.96
13:11:23|41137.96
13:11:24|41137.96
13:11:25|41137.96
13:11:26|41137.96
13:11:27|41137.96
13:11:28|41137.96
13:11:29|41136.68
13:11:30|41136.68
13:11:31|41136.68
13:11:32|41136.68
13:11:33|41136.68
13:11:35|41136.68
13:11:36|41136.68
13:11:37|41136.68
13:11:38|41136.68
13:11:39|41130.95
13:11:40|41130.95
13:11:41|41130.57
13:11:42|41130.57
13:11:43|41130.57
13:11:44|41134.82
13:11:45|41134.39
13:11:47|41134.39
13:11:48|41134.39
13:11:49|41138.99
13:11:49|41143.55
13:11:50|41143.55
13:11:51|41143.55
13:11:52|41143.55
13:11:53|41143.55
13:11:55|41143.55
13:11:55|41143.29
13:11:57|41143.29
13:11:58|41143.29
13:11:59|41143.29
13:12:00|41143.29
13:12:01|41143.29
13:12:02|41152.82
13:12:03|41156.16
13:12:04|41156.16
13:12:05|41156.16
13:12:06|41156.16
13:12:06|41156.16
13:12:08|41156.16
13:12:09|41163.99
13:12:09|41163.99
13:12:10|41163.99
13:12:12|41163.99
13:12:13|41163.99
13:12:14|41155.59
13:12:15|41155.59
13:12:16|41155.59
13:12:17|41155.59
13:12:18|41155.39
13:12:19|41153.27
13:12:19|41153.27
13:12:21|41153.27
13:12:22|41153.27
13:12:23|41153.27
13:12:23|41153.27
13:12:25|41153.27
13:12:26|41151.29
13:12:27|41151.29
13:12:27|41151.29
13:12:28|41162.
13:12:30|41162.
13:12:30|41162.
13:12:31|41162.
13:12:32|41162.
13:12:33|41162.
13:12:36|41162.
13:12:36|41162.
13:12:37|41162.
13:12:39|41162.
13:12:40|41162.
13:12:41|41162.
13:12:42|41162.
13:12:43|41162.
13:12:45|41162.
13:12:45|41162.
13:12:47|41161.36
13:12:47|41161.36
13:12:48|41161.36
13:12:49|41171.99
13:12:50|41176.79
13:12:51|41176.79
13:12:53|41176.79
13:12:54|41175.26
13:12:54|41175.26
13:12:55|41175.26
13:12:56|41175.26
13:12:58|41184.66
13:12:58|41181.17
13:12:59|41181.17
13:13:00|41181.17
13:13:02|41181.17
13:13:03|41184.25
13:13:04|41186.82
13:13:04|41188.05
13:13:05|41188.05
13:13:06|41188.05
13:13:08|41188.05
13:13:09|41197.
13:13:09|41201.11
13:13:11|41200.71
13:13:11|41197.51
13:13:13|41197.02
13:13:13|41197.02
13:13:15|41196.23
13:13:15|41190.88
13:13:17|41190.88
13:13:18|41190.99
13:13:19|41188.87
13:13:20|41186.14
13:13:21|41186.14
13:13:22|41186.14
13:13:24|41186.14
13:13:24|41186.14
13:13:25|41186.14
13:13:27|41186.14
13:13:28|41186.14
13:13:28|41178.6
13:13:30|41178.6
13:13:30|41177.45
13:13:32|41175.42
13:13:33|41175.42
13:13:33|41175.42
13:13:34|41175.42
13:13:36|41175.42
13:13:38|41175.42
13:13:38|41175.42
13:13:40|41175.42
13:13:41|41175.42
13:13:42|41175.42
13:13:42|41175.42
13:13:44|41175.42
13:13:45|41175.42
13:13:45|41175.42
13:13:47|41175.42
13:13:47|41175.42
13:13:49|41175.42
13:13:49|41175.42
13:13:51|41175.42
13:13:52|41175.42
13:13:52|41175.42
13:13:55|41175.42
13:13:55|41175.42
13:13:57|41175.42
13:13:58|41175.42
13:13:59|41175.42
13:14:00|41175.42
13:14:00|41175.42
13:14:02|41175.42
13:14:02|41175.42
13:14:04|41175.56
13:14:05|41175.56
13:14:06|41175.56
13:14:06|41175.56
13:14:07|41175.56
13:14:09|41175.56
13:14:10|41175.43
13:14:10|41175.43
13:14:11|41175.43
13:14:12|41175.43
13:14:13|41173.54
13:14:14|41173.54
13:14:15|41160.53
13:14:17|41158.44
13:14:17|41158.44
13:14:18|41158.44
13:14:20|41158.44
13:14:21|41154.81
13:14:22|41154.81
13:14:22|41154.81
13:14:24|41154.81
13:14:24|41154.81
13:14:25|41154.81
13:14:27|41139.59
13:14:28|41139.59
13:14:29|41137.23
13:14:30|41137.23
13:14:31|41137.23
13:14:32|41137.23
13:14:32|41137.23
13:14:34|41137.23
13:14:35|41137.23
13:14:36|41137.23
13:14:38|41137.23
13:14:39|41137.23
13:14:40|41138.23
13:14:41|41138.23
13:14:42|41138.23
13:14:43|41143.15
13:14:44|41143.15
13:14:45|41143.15
13:14:46|41143.15
13:14:47|41143.15
13:14:48|41143.15
13:14:49|41143.15
13:14:50|41143.15
13:14:51|41143.15
13:14:52|41143.15
13:14:53|41142.5
13:14:54|41142.5
13:14:55|41142.5
13:14:56|41142.5
13:14:57|41143.1
13:14:58|41143.1
13:14:59|41143.1
13:15:00|41143.1
13:15:01|41143.1
13:15:02|41143.1
13:15:03|41158.39
13:15:04|41163.09
13:15:05|41163.09
13:15:06|41163.09
13:15:08|41163.09
13:15:09|41163.09
13:15:11|41163.54
13:15:12|41163.54
13:15:13|41163.54
13:15:13|41163.54
13:15:14|41163.54
13:15:15|41163.54
13:15:17|41163.52
13:15:17|41163.52
13:15:19|41163.52
13:15:20|41163.52
13:15:21|41163.52
13:15:22|41163.52
13:15:23|41163.52
13:15:24|41163.52
13:15:26|41163.52
13:15:26|41163.52
13:15:27|41163.52
13:15:29|41166.08
13:15:30|41166.08
13:15:31|41169.5
13:15:32|41169.5
13:15:33|41169.5
13:15:35|41169.5
13:15:36|41169.5
13:15:37|41169.5
13:15:37|41169.5
13:15:38|41169.5
13:15:40|41169.5
13:15:41|41169.5
13:15:42|41172.48
13:15:42|41172.48
13:15:44|41172.48
13:15:45|41176.51
13:15:46|41178.87
13:15:47|41178.87
13:15:48|41181.84
13:15:49|41182.88
13:15:50|41182.88
13:15:51|41184.41
13:15:52|41184.41
13:15:53|41184.41
13:15:54|41192.53
13:15:56|41192.53
13:15:57|41192.53
13:15:58|41192.53
13:15:59|41192.92
13:16:01|41191.25
13:16:02|41189.56
13:16:03|41189.56
13:16:03|41189.29
13:16:05|41189.29
13:16:06|41189.29
13:16:07|41189.29
13:16:07|41189.29
13:16:09|41189.29
13:16:09|41189.29
13:16:11|41189.29
13:16:12|41183.39
13:16:13|41183.39
13:16:13|41183.39
13:16:15|41183.39
13:16:16|41183.39
13:16:17|41180.63
13:16:18|41178.42
13:16:19|41178.42
13:16:20|41178.42
13:16:21|41178.42
13:16:22|41178.42
13:16:23|41178.42
13:16:25|41178.42
13:16:25|41178.42
13:16:26|41178.42
13:16:27|41178.42
13:16:28|41178.42
13:16:29|41178.42
13:16:31|41178.42
13:16:31|41178.42
13:16:32|41178.42
13:16:34|41178.94
13:16:36|41178.94
13:16:36|41173.62
13:16:37|41173.62
13:16:39|41173.62
13:16:40|41173.62
13:16:41|41173.62
13:16:42|41173.62
13:16:43|41173.62
13:16:44|41173.77
13:16:46|41173.77
13:16:46|41173.77
13:16:48|41173.78
13:16:48|41173.78
13:16:49|41173.78
13:16:50|41173.78
13:16:52|41173.78
13:16:53|41173.78
13:16:54|41173.78
13:16:54|41173.78
13:16:55|41171.98
13:16:56|41171.98
13:16:58|41166.95
13:16:58|41165.68
13:16:59|41165.87
13:17:00|41165.87
13:17:01|41164.54
13:17:03|41162.94
13:17:04|41162.94
13:17:05|41162.94
13:17:05|41162.94
13:17:07|41162.94
13:17:07|41161.76
13:17:08|41161.76
13:17:09|41161.76
13:17:10|41161.76
13:17:12|41161.76
13:17:12|41161.76
13:17:13|41161.76
13:17:15|41161.76
13:17:15|41161.76
13:17:16|41161.76
13:17:18|41161.76
13:17:20|41158.87
13:17:22|41158.87
13:17:23|41158.87
13:17:24|41158.87
13:17:25|41156.35
13:17:26|41156.35
13:17:27|41156.35
13:17:28|41156.35
13:17:30|41156.35
13:17:31|41156.35
13:17:32|41156.35
13:17:33|41156.35
13:17:34|41156.35
13:17:35|41156.35
13:17:35|41156.35
13:17:37|41142.
13:17:38|41142.
13:17:39|41142.
13:17:40|41142.
13:17:41|41142.
13:17:42|41142.
13:17:43|41137.41
13:17:44|41137.41
13:17:45|41137.41
13:17:46|41137.41
13:17:48|41137.41
13:17:49|41125.97
13:17:50|41125.97
13:17:51|41127.58
13:17:52|41130.37
13:17:53|41130.37
13:17:54|41130.37
13:17:55|41130.37
13:17:56|41130.37
13:17:57|41130.37
13:17:58|41130.37
13:17:59|41130.37
13:18:00|41133.48
13:18:01|41133.48
13:18:02|41133.48
13:18:03|41133.48
13:18:04|41133.48
13:18:05|41133.48
13:18:06|41133.41
13:18:07|41133.41
13:18:08|41128.69
13:18:09|41128.69
13:18:10|41128.69
13:18:11|41128.69
13:18:13|41126.74
13:18:14|41126.74
13:18:15|41126.74
13:18:16|41126.74
13:18:17|41126.74
13:18:18|41126.74
13:18:19|41125.37
13:18:20|41125.37
13:18:22|41125.37
13:18:23|41125.37
13:18:23|41125.37
13:18:25|41126.08
13:18:25|41136.98
13:18:26|41152.71
13:18:28|41156.31
13:18:29|41181.67
13:18:30|41180.27
13:18:31|41180.27
13:18:32|41180.27
13:18:33|41180.27
13:18:34|41174.08
13:18:35|41174.08
13:18:36|41174.08
13:18:37|41173.22
13:18:39|41173.22
13:18:40|41173.22
13:18:41|41173.22
13:18:41|41173.22
13:18:42|41173.22
13:18:44|41173.22
13:18:45|41173.22
13:18:46|41173.22
13:18:47|41172.2
13:18:48|41172.2
13:18:49|41173.27
13:18:49|41173.27
13:18:51|41173.27
13:18:51|41173.27
13:18:53|41173.27
13:18:54|41173.27
13:18:55|41173.27
13:18:56|41173.27
13:18:56|41173.27
13:18:57|41173.27
13:18:58|41173.27
13:18:59|41173.27
13:19:01|41173.27
13:19:02|41173.27
13:19:03|41173.27
13:19:04|41173.27
13:19:05|41173.23
13:19:07|41166.82
13:19:07|41166.82
13:19:08|41166.82
13:19:10|41166.82
13:19:10|41166.41
13:19:11|41166.41
13:19:12|41166.41
13:19:13|41166.41
13:19:14|41166.41
13:19:15|41166.41
13:19:17|41166.41
13:19:17|41163.09
13:19:18|41168.
13:19:20|41168.
13:19:20|41168.
13:19:21|41168.
13:19:23|41168.
13:19:24|41168.
13:19:25|41168.
13:19:26|41168.
13:19:26|41167.56
13:19:28|41166.36
13:19:29|41165.97
13:19:30|41165.97
13:19:31|41163.9
13:19:32|41160.
13:19:33|41160.
13:19:34|41160.
13:19:34|41160.
13:19:36|41155.48
13:19:37|41155.48
13:19:38|41150.
13:19:39|41150.
13:19:40|41150.
13:19:41|41150.
13:19:42|41150.77
13:19:43|41150.77
13:19:44|41150.77
13:19:45|41150.77
13:19:46|41150.77
13:19:47|41150.77
13:19:48|41150.77
13:19:49|41150.77
13:19:51|41150.77
13:19:52|41150.77
13:19:53|41150.77
13:19:54|41150.77
13:19:55|41150.77
13:19:56|41150.77
13:19:56|41150.77
13:19:58|41150.77
13:19:59|41150.77
13:20:00|41150.77
13:20:02|41151.53
13:20:02|41151.53
13:20:03|41152.01
13:20:05|41152.01
13:20:05|41151.72
13:20:07|41151.72
13:20:07|41151.72
13:20:08|41151.72
13:20:09|41151.72
13:20:11|41151.72
13:20:12|41151.72
13:20:13|41151.72
13:20:14|41151.72
13:20:15|41151.72
13:20:16|41151.72
13:20:18|41151.72
13:20:18|41151.72
13:20:19|41151.72
13:20:20|41151.72
13:20:21|41150.25
13:20:23|41147.81
13:20:23|41144.4
13:20:25|41144.4
13:20:26|41144.4
13:20:26|41144.4
13:20:28|41144.4
13:20:29|41142.71
13:20:30|41142.71
13:20:31|41142.71
13:20:32|41142.71
13:20:34|41142.71
13:20:35|41142.71
13:20:36|41142.71
13:20:37|41142.71
13:20:38|41142.71
13:20:39|41142.
13:20:40|41142.
13:20:41|41142.
13:20:43|41142.
13:20:45|41142.
13:20:46|41140.02
13:20:47|41140.02
13:20:48|41140.02
13:20:48|41140.02
13:20:50|41140.02
13:20:51|41140.02
13:20:52|41140.02
13:20:53|41140.02
13:20:53|41140.02
13:20:55|41140.02
13:20:55|41150.06
13:20:58|41150.06
13:20:59|41150.06
13:20:59|41150.06
13:21:00|41148.67
13:21:02|41148.23
13:21:02|41148.23
13:21:03|41148.23
13:21:05|41144.47
13:21:05|41143.19
13:21:06|41143.12
13:21:07|41143.12
13:21:09|41143.12
13:21:09|41138.01
13:21:11|41138.01
13:21:11|41138.01
13:21:13|41136.02
13:21:13|41136.02
13:21:14|41136.02
13:21:15|41136.02
13:21:17|41136.02
13:21:17|41136.02
13:21:19|41136.02
13:21:19|41136.02
13:21:21|41136.02
13:21:22|41136.02
13:21:22|41136.02
13:21:23|41136.02
13:21:24|41136.02
13:21:25|41136.02
13:21:26|41136.02
13:21:27|41136.02
13:21:28|41137.8
13:21:29|41143.66
13:21:30|41143.66
13:21:31|41143.66
13:21:33|41143.66
13:21:34|41144.
13:21:35|41144.
13:21:35|41144.
13:21:37|41144.
13:21:38|41144.
13:21:39|41144.
13:21:39|41144.
13:21:41|41144.
13:21:42|41144.
13:21:43|41144.
13:21:44|41146.
13:21:45|41146.
13:21:47|41146.
13:21:48|41146.
13:21:49|41146.
13:21:50|41146.
13:21:52|41147.76
13:21:52|41148.28
13:21:54|41148.28
13:21:55|41148.28
13:21:55|41148.28
13:21:57|41148.28
13:21:57|41148.28
13:21:58|41148.28
13:21:59|41148.28
13:22:01|41148.28
13:22:02|41148.28
13:22:02|41148.28
13:22:03|41148.28
13:22:04|41148.28
13:22:06|41148.28
13:22:07|41148.28
13:22:08|41148.28
13:22:09|41148.28
13:22:10|41148.28
13:22:11|41148.28
13:22:12|41148.96
13:22:13|41148.96
13:22:14|41150.
13:22:15|41150.
13:22:16|41152.21
13:22:17|41156.69
13:22:18|41156.69
13:22:19|41156.69
13:22:20|41156.69
13:22:21|41156.68
13:22:22|41155.07
13:22:23|41155.07
13:22:24|41154.8
13:22:25|41150.75
13:22:26|41149.91
13:22:27|41148.22
13:22:28|41145.03
13:22:29|41145.03
13:22:30|41145.03
13:22:31|41136.23
13:22:32|41134.95
13:22:33|41134.95
13:22:34|41134.95
13:22:35|41133.36
13:22:36|41133.36
13:22:37|41133.16
13:22:39|41132.72
13:22:39|41125.33
13:22:40|41124.73
13:22:41|41124.73
13:22:42|41124.73
13:22:44|41124.73
13:22:44|41123.34
13:22:46|41123.34
13:22:46|41123.15
13:22:48|41123.15
13:22:48|41123.15
13:22:50|41123.15
13:22:51|41123.15
13:22:52|41123.15
13:22:52|41123.15
13:22:54|41123.14
13:22:55|41123.14
13:22:55|41123.14
13:22:57|41119.41
13:22:58|41119.41
13:22:59|41118.78
13:23:00|41118.78
13:23:01|41118.78
13:23:02|41116.45
13:23:03|41116.45
13:23:04|41118.99
13:23:04|41118.99
13:23:06|41118.99
13:23:07|41119.27
13:23:08|41119.27
13:23:09|41119.27
13:23:10|41119.27
13:23:11|41119.27
13:23:12|41119.27
13:23:13|41119.27
13:23:15|41119.27
13:23:15|41122.
13:23:17|41122.
13:23:18|41124.1
13:23:18|41126.22
13:23:20|41126.22
13:23:21|41126.22
13:23:22|41126.22
13:23:23|41126.15
13:23:24|41124.51
13:23:25|41124.51
13:23:26|41124.11
13:23:27|41120.82
13:23:28|41119.98
13:23:29|41119.98
13:23:29|41119.98
13:23:30|41119.98
13:23:32|41119.98
13:23:33|41119.98
13:23:34|41117.02
13:23:35|41117.02
13:23:36|41117.02
13:23:37|41117.02
13:23:38|41115.18
13:23:39|41113.9
13:23:40|41113.9
13:23:41|41113.9
13:23:42|41113.9
13:23:43|41113.9
13:23:44|41113.9
13:23:46|41109.46
13:23:47|41109.46
13:23:48|41109.46
13:23:49|41109.46
13:23:50|41109.46
13:23:51|41109.46
13:23:52|41109.46
13:23:53|41109.46
13:23:55|41109.46
13:23:56|41109.46
13:23:57|41109.46
13:23:57|41109.42
13:23:59|41109.42
13:24:00|41109.42
13:24:01|41105.38
13:24:02|41105.38
13:24:03|41105.38
13:24:04|41105.38
13:24:06|41105.38
13:24:07|41105.38
13:24:08|41105.38
13:24:09|41105.38
13:24:10|41105.38
13:24:10|41105.38
13:24:12|41105.41
13:24:13|41105.41
13:24:14|41105.41
13:24:15|41105.41
13:24:16|41105.41
13:24:17|41105.41
13:24:18|41105.41
13:24:19|41105.41
13:24:20|41105.41
13:24:21|41105.41
13:24:22|41105.41
13:24:23|41105.41
13:24:24|41105.41
13:24:25|41105.41
13:24:26|41105.41
13:24:27|41105.41
13:24:28|41105.41
13:24:29|41105.41
13:24:30|41105.41
13:24:31|41105.41
13:24:32|41105.41
13:24:33|41105.41
13:24:34|41105.41
13:24:35|41105.41
13:24:36|41105.41
13:24:37|41105.41
13:24:38|41105.41
13:24:39|41105.41
13:24:40|41105.41
13:24:41|41106.82
13:24:42|41106.82
13:24:43|41106.82
13:24:44|41106.82
13:24:45|41106.82
13:24:47|41106.82
13:24:47|41106.82
13:24:48|41106.82
13:24:49|41106.82
13:24:51|41106.82
13:24:52|41106.82
13:24:52|41106.82
13:24:53|41106.82
13:24:55|41106.82
13:24:55|41105.38
13:24:56|41105.38
13:24:58|41105.38
13:24:58|41105.38
13:25:00|41105.38
13:25:01|41105.38
13:25:02|41099.43
13:25:04|41099.43
13:25:04|41099.43
13:25:07|41101.26
13:25:07|41101.26
13:25:08|41101.26
13:25:09|41101.26
13:25:10|41101.26
13:25:12|41101.26
13:25:12|41101.26
13:25:13|41101.26
13:25:14|41101.26
13:25:16|41101.26
13:25:16|41101.26
13:25:18|41101.26
13:25:18|41101.26
13:25:19|41101.26
13:25:20|41101.26
13:25:21|41101.26
13:25:23|41101.26
13:25:24|41101.26
13:25:25|41101.26
13:25:26|41101.26
13:25:27|41104.22
13:25:28|41104.46
13:25:29|41104.46
13:25:30|41104.46
13:25:31|41104.46
13:25:32|41104.46
13:25:33|41104.14
13:25:34|41109.13
13:25:35|41115.74
13:25:36|41116.25
13:25:37|41117.19
13:25:38|41117.19
13:25:39|41117.19
13:25:40|41122.68
13:25:41|41125.75
13:25:42|41128.96
13:25:43|41128.77
13:25:44|41128.77
13:25:45|41128.77
13:25:46|41128.57
13:25:48|41128.57
13:25:48|41122.48
13:25:50|41122.48
13:25:51|41122.48
13:25:52|41122.48
13:25:53|41122.48
13:25:54|41122.48
13:25:55|41122.48
13:25:56|41122.48
13:25:57|41122.48
13:25:58|41122.48
13:25:59|41114.66
13:26:01|41114.66
13:26:02|41114.66
13:26:03|41120.84
13:26:04|41120.84
13:26:04|41120.84
13:26:06|41122.
13:26:07|41122.
13:26:07|41122.
13:26:08|41122.
13:26:09|41122.
13:26:10|41122.
13:26:12|41122.
13:26:13|41122.37
13:26:14|41122.37
13:26:15|41122.37
13:26:16|41122.37
13:26:17|41122.37
13:26:18|41122.37
13:26:19|41125.99
13:26:20|41125.99
13:26:21|41125.99
13:26:22|41127.8
13:26:23|41127.8
13:26:24|41127.8
13:26:25|41127.8
13:26:26|41127.8
13:26:27|41127.8
13:26:28|41127.8
13:26:29|41127.8
13:26:30|41127.8
13:26:31|41127.8
13:26:32|41127.8
13:26:33|41127.8
13:26:34|41127.8
13:26:35|41127.8
13:26:36|41127.8
13:26:37|41127.8
13:26:38|41127.8
13:26:39|41127.8
13:26:40|41127.8
13:26:41|41127.8
13:26:42|41127.8
13:26:43|41127.8
13:26:44|41127.8
13:26:45|41127.8
13:26:46|41127.8
13:26:47|41127.8
13:26:49|41127.8
13:26:50|41127.52
13:26:52|41127.52
13:26:53|41127.52
13:26:55|41127.52
13:26:55|41127.52
13:26:56|41127.52
13:26:57|41127.52
13:26:59|41127.52
13:26:59|41139.76
13:27:00|41139.76
13:27:01|41139.76
13:27:03|41139.76
13:27:03|41139.76
13:27:05|41139.76
13:27:06|41139.76
13:27:07|41139.76
13:27:08|41139.76
13:27:09|41139.76
13:27:09|41139.76
13:27:11|41139.76
13:27:11|41139.76
13:27:12|41139.76
13:27:13|41138.54
13:27:15|41138.54
13:27:16|41138.54
13:27:17|41134.14
13:27:18|41134.14
13:27:19|41134.14
13:27:20|41134.14
13:27:21|41134.14
13:27:22|41134.14
13:27:23|41134.14
13:27:23|41136.04
13:27:25|41136.04
13:27:26|41136.27
13:27:27|41136.27
13:27:28|41136.28
13:27:29|41132.86
13:27:30|41132.86
13:27:32|41132.86
13:27:32|41132.86
13:27:33|41132.86
13:27:34|41132.86
13:27:35|41133.88
13:27:36|41133.88
13:27:37|41133.88
13:27:38|41133.88
13:27:39|41133.88
13:27:41|41133.88
13:27:42|41133.88
13:27:43|41133.88
13:27:44|41133.88
13:27:45|41133.88
13:27:45|41133.88
13:27:47|41141.2
13:27:47|41144.02
13:27:50|41148.
13:27:51|41153.8
13:27:52|41153.8
13:27:53|41163.8
13:27:55|41163.8
13:27:56|41165.99
13:27:57|41166.
13:27:58|41166.
13:27:59|41165.99
13:28:00|41165.99
13:28:01|41163.99
13:28:02|41163.61
13:28:02|41163.61
13:28:03|41163.61
13:28:05|41163.61
13:28:06|41163.61
13:28:06|41163.61
13:28:08|41163.61
13:28:09|41163.61
13:28:10|41163.61
13:28:11|41159.73
13:28:12|41159.73
13:28:13|41160.
13:28:14|41160.
13:28:15|41160.
13:28:16|41160.
13:28:17|41160.
13:28:18|41160.
13:28:19|41160.
13:28:20|41168.
13:28:21|41168.
13:28:22|41168.
13:28:23|41168.
13:28:24|41168.
13:28:25|41168.
13:28:26|41168.
13:28:27|41168.
13:28:28|41168.
13:28:29|41168.
13:28:30|41168.
13:28:31|41176.12
13:28:33|41176.12
13:28:33|41176.12
13:28:35|41176.12
13:28:35|41176.12
13:28:36|41176.12
13:28:38|41176.12
13:28:39|41174.64
13:28:40|41174.64
13:28:41|41174.64
13:28:42|41174.64
13:28:43|41174.64
13:28:44|41174.64
13:28:45|41174.64
13:28:46|41174.64
13:28:47|41174.64
13:28:48|41173.44
13:28:49|41173.44
13:28:50|41173.44
13:28:52|41173.44
13:28:53|41173.44
13:28:53|41173.44
13:28:54|41173.44
13:28:55|41173.44
13:28:57|41173.44
13:28:58|41173.44
13:28:59|41173.44
13:29:00|41173.44
13:29:01|41173.44
13:29:02|41179.45
13:29:03|41176.97
13:29:04|41173.11
13:29:05|41173.11
13:29:06|41173.11
13:29:08|41173.11
13:29:09|41173.11
13:29:10|41173.11
13:29:12|41173.11
13:29:12|41173.11
13:29:14|41173.11
13:29:14|41173.11
13:29:16|41173.11
13:29:16|41173.11
13:29:17|41172.54
13:29:27|41169.01
13:29:28|41169.01
13:29:29|41169.01
13:29:30|41169.01
13:29:31|41169.01
13:29:32|41169.01
13:29:33|41169.01
13:29:34|41164.76
13:29:36|41165.85
13:29:37|41170.
13:29:37|41170.
13:29:38|41170.
13:29:40|41170.
13:29:41|41169.04
13:29:42|41169.04
13:29:42|41169.04
13:29:43|41169.04
13:29:45|41169.04
13:29:46|41169.04
13:29:47|41169.04
13:29:48|41169.04
13:29:49|41169.04
13:29:50|41169.04
13:29:50|41169.04
13:29:53|41172.21
13:29:53|41172.21
13:29:54|41172.21
13:29:55|41172.21
13:29:57|41172.21
13:29:57|41172.21
13:29:58|41167.73
13:29:59|41164.16
13:30:02|41163.89
13:30:03|41163.89
13:30:03|41163.39
13:30:04|41158.98
13:30:06|41157.27
13:30:07|41166.
13:30:08|41166.
13:30:09|41166.
13:30:10|41166.
13:30:11|41166.
13:30:12|41181.78
13:30:13|41177.65
13:30:15|41177.01
13:30:16|41169.31
13:30:17|41168.03
13:30:18|41168.03
13:30:19|41168.03
13:30:19|41158.91
13:30:20|41158.91
13:30:22|41158.91
13:30:22|41158.91
13:30:24|41158.91
13:30:25|41158.91
13:30:25|41158.91
13:30:26|41158.91
13:30:27|41158.91
13:30:29|41158.91
13:30:30|41161.87
13:30:31|41161.87
13:30:32|41161.87
13:30:33|41161.87
13:30:34|41162.16
13:30:35|41162.16
13:30:36|41160.89
13:30:37|41158.76
13:30:38|41158.76
13:30:39|41158.77
13:30:41|41158.77
13:30:42|41163.11
13:30:43|41163.65
13:30:44|41163.89
13:30:44|41165.07
13:30:46|41165.07
13:30:47|41165.07
13:30:48|41165.07
13:30:50|41165.07
13:30:51|41168.
13:30:52|41168.
13:30:53|41168.
13:30:54|41168.
13:30:56|41168.
13:30:56|41171.19
13:30:58|41171.19
13:30:58|41171.19
13:30:59|41169.06
13:31:00|41169.06
13:31:02|41165.55
13:31:03|41165.11
13:31:04|41165.11
13:31:05|41164.16
13:31:05|41161.53
13:31:07|41161.53
13:31:08|41156.53
13:31:09|41156.53
13:31:10|41156.53
13:31:11|41156.53
13:31:12|41156.53
13:31:13|41156.53
13:31:13|41157.56
13:31:15|41154.86
13:31:16|41154.86
13:31:17|41154.86
13:31:19|41154.86
13:31:20|41154.86
13:31:21|41154.86
13:31:21|41154.86
13:31:22|41154.86
13:31:24|41154.86
13:31:25|41144.18
13:31:26|41144.18
13:31:27|41144.18
13:31:28|41144.18
13:31:29|41144.18
13:31:30|41144.18
13:31:31|41144.18
13:31:32|41144.18
13:31:33|41144.18
13:31:34|41144.18
13:31:35|41129.21
13:31:36|41130.42
13:31:37|41130.42
13:31:39|41130.42
13:31:40|41129.72
13:31:41|41129.72
13:31:41|41129.72
13:31:42|41129.72
13:31:43|41129.87
13:31:45|41129.87
13:31:46|41129.87
13:31:47|41129.87
13:31:48|41129.87
13:31:49|41129.87
13:31:50|41129.87
13:31:51|41129.87
13:31:52|41129.87
13:31:53|41129.87
13:31:54|41129.87
13:31:56|41121.89
13:31:57|41121.89
13:31:57|41121.89
13:31:59|41121.89
13:32:00|41123.58
13:32:00|41126.42
13:32:02|41127.49
13:32:02|41133.27
13:32:04|41133.27
13:32:06|41133.27
13:32:06|41133.27
13:32:07|41133.27
13:32:09|41133.27
13:32:09|41133.27
13:32:10|41133.27
13:32:12|41133.42
13:32:12|41138.69
13:32:14|41138.69
13:32:15|41138.69
13:32:16|41140.38
13:32:16|41143.71
13:32:18|41144.23
13:32:19|41145.22
13:32:20|41145.22
13:32:20|41145.22
13:32:22|41145.22
13:32:23|41142.14
13:32:24|41136.76
13:32:24|41136.76
13:32:26|41136.76
13:32:27|41136.56
13:32:28|41130.4
13:32:29|41126.23
13:32:30|41126.23
13:32:31|41124.59
13:32:33|41124.59
13:32:34|41124.59
13:32:34|41124.59
13:32:35|41123.1
13:32:36|41125.67
13:32:37|41125.67
13:32:39|41125.67
13:32:40|41125.67
13:32:41|41125.67
13:32:42|41125.45
13:32:44|41125.45
13:32:45|41125.45
13:32:46|41125.45
13:32:48|41125.45
13:32:49|41125.45
13:32:49|41125.45
13:32:50|41125.45
13:32:52|41125.45
13:32:53|41125.45
13:32:54|41125.45
13:32:55|41125.45
13:32:56|41125.45
13:32:56|41125.45
13:32:58|41125.45
13:32:59|41125.45
13:32:59|41125.45
13:33:01|41125.45
13:33:02|41125.45
13:33:03|41125.45
13:33:03|41125.45
13:33:06|41127.8
13:33:06|41127.8
13:33:07|41127.8
13:33:08|41118.13
13:33:10|41117.69
13:33:10|41117.69
13:33:11|41117.69
13:33:12|41117.69
13:33:14|41117.69
13:33:14|41117.69
13:33:15|41117.69
13:33:16|41117.69
13:33:18|41118.
13:33:19|41122.37
13:33:20|41122.37
13:33:20|41124.36
13:33:22|41128.
13:33:22|41134.65
13:33:24|41134.65
13:33:25|41134.65
13:33:25|41134.65
13:33:27|41134.65
13:33:28|41134.65
13:33:28|41134.65
13:33:30|41134.65
13:33:31|41136.57
13:33:32|41136.57
13:33:33|41136.57
13:33:34|41136.57
13:33:35|41136.57
13:33:35|41136.57
13:33:37|41136.57
13:33:38|41136.64
13:33:39|41136.64
13:33:40|41130.69
13:33:41|41130.69
13:33:42|41130.69
13:33:43|41130.69
13:33:44|41130.69
13:33:45|41130.69
13:33:46|41130.69
13:33:47|41130.49
13:33:48|41130.49
13:33:49|41130.49
13:33:51|41127.31
13:33:52|41126.73
13:33:53|41126.38
13:33:54|41126.38
13:33:55|41121.27
13:33:57|41121.27
13:33:57|41121.27
13:33:59|41121.27
13:34:00|41121.27
13:34:00|41121.72
13:34:02|41121.72
13:34:03|41121.71
13:34:04|41121.71
13:34:05|41121.71
13:34:06|41121.06
13:34:07|41121.06
13:34:08|41116.97
13:34:09|41115.
13:34:09|41111.94
13:34:11|41111.94
13:34:11|41111.94
13:34:13|41111.94
13:34:14|41111.94
13:34:15|41111.94
13:34:16|41111.94
13:34:16|41111.94
13:34:18|41111.94
13:34:18|41111.94
13:34:19|41111.94
13:34:21|41111.94
13:34:21|41111.94
13:34:22|41111.94
13:34:23|41111.94
13:34:25|41111.94
13:34:26|41111.94
13:34:27|41111.94
13:34:27|41108.98
13:34:29|41108.98
13:34:30|41108.98
13:34:31|41108.98
13:34:32|41108.98
13:34:32|41108.98
13:34:34|41108.98
13:34:36|41108.98
13:34:36|41108.98
13:34:37|41119.85
13:34:38|41118.59
13:34:40|41118.58
13:34:40|41116.82
13:34:41|41116.82
13:34:43|41116.82
13:34:43|41116.82
13:34:44|41128.73
13:34:45|41132.66
13:34:47|41135.15
13:34:47|41135.15
13:34:49|41135.15
13:34:49|41135.81
13:34:51|41135.81
13:34:52|41129.44
13:34:53|41126.38
13:34:54|41126.38
13:34:55|41123.31
13:34:56|41122.03
13:34:58|41122.03
13:34:59|41122.03
13:35:00|41122.03
13:35:01|41122.03
13:35:02|41122.03
13:35:03|41122.03
13:35:04|41122.03
13:35:05|41122.03
13:35:06|41122.03
13:35:07|41122.03
13:35:08|41122.03
13:35:09|41122.03
13:35:10|41122.03
13:35:11|41122.03
13:35:12|41122.03
13:35:13|41122.03
13:35:14|41127.01
13:35:15|41126.57
13:35:17|41126.57
13:35:18|41126.57
13:35:19|41126.57
13:35:20|41126.57
13:35:21|41126.57
13:35:22|41126.57
13:35:23|41125.3
13:35:24|41125.3
13:35:25|41125.3
13:35:26|41124.66
13:35:27|41119.95
13:35:28|41122.46
13:35:29|41122.46
13:35:30|41122.46
13:35:31|41122.46
13:35:32|41119.6
13:35:32|41119.6
13:35:34|41118.85
13:35:34|41118.85
13:35:35|41118.85
13:35:36|41118.85
13:35:38|41118.85
13:35:39|41118.85
13:35:40|41118.85
13:35:41|41118.85
13:35:42|41118.85
13:35:43|41118.85
13:35:43|41118.85
13:35:45|41118.85
13:35:45|41118.85
13:35:47|41118.85
13:35:48|41115.86
13:35:49|41112.
13:35:50|41112.
13:35:52|41112.
13:35:54|41112.
13:35:54|41112.
13:35:56|41112.
13:35:57|41112.01
13:35:57|41112.01
13:35:59|41112.01
13:36:00|41112.01
13:36:01|41112.01
13:36:02|41112.01
13:36:03|41112.01
13:36:05|41112.01
13:36:05|41112.01
13:36:07|41112.01
13:36:07|41112.01
13:36:08|41122.62
13:36:10|41122.89
13:36:10|41122.89
13:36:12|41122.89
13:36:12|41122.89
13:36:14|41122.89
13:36:15|41121.51
13:36:16|41118.8
13:36:17|41118.8
13:36:18|41118.8
13:36:19|41116.98
13:36:20|41116.98
13:36:21|41116.98
13:36:22|41116.98
13:36:23|41114.21
13:36:24|41114.21
13:36:25|41114.21
13:36:26|41110.23
13:36:27|41110.23
13:36:28|41102.01
13:36:29|41102.01
13:36:30|41102.01
13:36:31|41102.01
13:36:33|41102.01
13:36:33|41102.01
13:36:34|41102.01
13:36:35|41102.01
13:36:36|41102.01
13:36:37|41102.01
13:36:38|41102.01
13:36:40|41102.91
13:36:40|41102.91
13:36:42|41102.91
13:36:43|41102.91
13:36:43|41102.91
13:36:44|41103.06
13:36:45|41103.06
13:36:46|41103.06
13:36:47|41100.27
13:36:48|41100.27
13:36:49|41100.27
13:36:50|41100.27
13:36:51|41100.27
13:36:52|41100.27
13:36:54|41101.01
13:36:55|41101.01
13:36:55|41101.01
13:36:58|41101.01
13:36:59|41101.01
13:37:00|41101.01
13:37:01|41101.01
13:37:02|41101.01
13:37:03|41101.01
13:37:04|41101.01
13:37:05|41101.01
13:37:07|41101.01
13:37:08|41098.89
13:37:09|41097.62
13:37:10|41097.62
13:37:11|41097.62
13:37:12|41097.62
13:37:13|41097.62
13:37:14|41097.62
13:37:15|41097.62
13:37:17|41097.62
13:37:18|41086.01
13:37:19|41086.01
13:37:20|41086.01
13:37:21|41086.01
13:37:22|41086.01
13:37:23|41086.01
13:37:23|41086.01
13:37:25|41080.19
13:37:26|41080.19
13:37:27|41080.19
13:37:28|41078.
13:37:29|41078.
13:37:29|41078.
13:37:31|41077.27
13:37:32|41078.97
13:37:32|41086.
13:37:34|41085.73
13:37:34|41085.73
13:37:36|41084.04
13:37:37|41084.04
13:37:38|41075.23
13:37:39|41072.84
13:37:40|41072.84
13:37:41|41070.02
13:37:42|41070.02
13:37:43|41070.02
13:37:44|41070.02
13:37:45|41070.06
13:37:46|41070.06
13:37:47|41071.28
13:37:48|41071.28
13:37:49|41073.64
13:37:50|41074.92
13:37:51|41074.92
13:37:52|41074.99
13:37:53|41074.99
13:37:54|41074.99
13:37:55|41075.18
13:37:56|41075.18
13:37:57|41075.18
13:37:58|41073.
13:37:59|41072.06
13:38:00|41072.06
13:38:01|41072.06
13:38:02|41072.06
13:38:03|41072.06
13:38:04|41072.06
13:38:05|41071.58
13:38:06|41071.58
13:38:07|41071.58
13:38:08|41071.58
13:38:09|41071.58
13:38:10|41069.36
13:38:11|41069.36
13:38:13|41069.36
13:38:13|41069.36
13:38:14|41069.36
13:38:15|41069.36
13:38:17|41069.36
13:38:18|41069.36
13:38:18|41061.54
13:38:20|41060.
13:38:20|41060.
13:38:22|41060.
13:38:22|41060.
13:38:23|41054.8
13:38:24|41054.8
13:38:26|41053.18
13:38:27|41057.24
13:38:28|41060.55
13:38:28|41060.55
13:38:29|41060.55
13:38:30|41061.84
13:38:31|41061.84
13:38:32|41061.84
13:38:34|41061.84
13:38:35|41061.84
13:38:36|41061.84
13:38:37|41061.84
13:38:37|41061.58
13:38:38|41061.58
13:38:40|41061.58
13:38:40|41061.58
13:38:41|41065.
13:38:42|41065.
13:38:44|41065.
13:38:44|41065.
13:38:46|41065.
13:38:47|41066.
13:38:47|41066.
13:38:49|41066.
13:38:50|41066.
13:38:50|41066.
13:38:52|41066.
13:38:54|41066.
13:38:54|41066.
13:38:56|41066.
13:38:57|41066.
13:38:58|41066.
13:38:59|41066.14
13:39:00|41066.14
13:39:01|41066.28
13:39:02|41067.15
13:39:04|41068.42
13:39:04|41068.42
13:39:05|41071.28
13:39:07|41076.27
13:39:08|41076.27
13:39:09|41076.27
13:39:10|41082.
13:39:10|41082.
13:39:11|41086.51
13:39:12|41086.51
13:39:14|41087.81
13:39:14|41090.02
13:39:16|41091.75
13:39:16|41093.44
13:39:18|41093.44
13:39:19|41092.16
13:39:20|41092.16
13:39:21|41092.16
13:39:22|41092.16
13:39:23|41080.
13:39:24|41080.
13:39:25|41080.
13:39:25|41080.
13:39:28|41079.58
13:39:28|41092.24
13:39:29|41094.
13:39:30|41094.
13:39:31|41094.
13:39:33|41094.
13:39:34|41094.
13:39:35|41094.
13:39:36|41094.
13:39:38|41093.
13:39:39|41093.
13:39:39|41093.
13:39:40|41093.
13:39:41|41093.
13:39:42|41093.
13:39:43|41093.
13:39:44|41093.99
13:39:45|41093.99
13:39:46|41093.99
13:39:47|41093.99
13:39:49|41093.99
13:39:49|41092.99
13:39:50|41090.75
13:39:51|41087.79
13:39:53|41082.97
13:39:53|41082.97
13:39:55|41082.97
13:39:56|41082.1
13:39:56|41082.1
13:39:58|41082.1
13:39:59|41083.37
13:40:01|41084.86
13:40:02|41085.07
13:40:03|41085.06
13:40:04|41085.06
13:40:05|41085.06
13:40:06|41085.06
13:40:07|41085.07
13:40:08|41085.07
13:40:09|41085.07
13:40:10|41085.07
13:40:11|41085.07
13:40:12|41085.07
13:40:13|41085.07
13:40:14|41085.07
13:40:15|41085.07
13:40:16|41088.25
13:40:18|41088.25
13:40:19|41088.25
13:40:20|41089.94
13:40:20|41089.94
13:40:21|41089.94
13:40:22|41089.94
13:40:23|41090.82
13:40:25|41090.82
13:40:25|41090.82
13:40:26|41100.21
13:40:27|41100.21
13:40:29|41100.21
13:40:29|41102.02
13:40:31|41102.02
13:40:31|41102.02
13:40:32|41102.02
13:40:34|41102.02
13:40:34|41102.02
13:40:36|41102.05
13:40:37|41102.05
13:40:37|41102.05
13:40:39|41102.05
13:40:40|41102.05
13:40:41|41102.05
13:40:41|41102.05
13:40:43|41102.05
13:40:44|41102.05
13:40:45|41102.05
13:40:46|41102.05
13:40:47|41102.05
13:40:48|41102.05
13:40:49|41102.05
13:40:49|41102.05
13:40:51|41102.05
13:40:52|41102.05
13:40:53|41102.05
13:40:54|41102.05
13:40:55|41102.02
13:40:56|41102.02
13:40:57|41102.02
13:40:58|41102.02
13:40:59|41102.02
13:41:01|41102.02
13:41:02|41102.02
13:41:03|41102.02
13:41:03|41102.02
13:41:05|41101.83
13:41:05|41101.83
13:41:06|41101.83
13:41:07|41101.83
13:41:08|41101.83
13:41:10|41105.28
13:41:10|41105.08
13:41:11|41105.08
13:41:13|41105.08
13:41:13|41105.08
13:41:14|41111.98
13:41:15|41111.98
13:41:17|41111.98
13:41:17|41111.98
13:41:19|41111.98
13:41:19|41111.39
13:41:20|41115.59
13:41:21|41115.59
13:41:22|41115.59
13:41:23|41124.3
13:41:24|41116.01
13:41:25|41116.01
13:41:27|41114.76
13:41:28|41111.29
13:41:28|41107.05
13:41:29|41107.05
13:41:31|41097.81
13:41:32|41097.81
13:41:33|41097.81
13:41:34|41097.81
13:41:35|41097.81
13:41:35|41097.81
13:41:36|41097.81
13:41:38|41097.81
13:41:38|41097.81
13:41:39|41093.98
13:41:40|41090.19
13:41:41|41090.19
13:41:42|41082.21
13:41:44|41081.73
13:41:44|41081.73
13:41:46|41081.73
13:41:46|41081.73
13:41:48|41081.73
13:41:49|41081.73
13:41:49|41081.73
13:41:50|41083.89
13:41:52|41090.16
13:41:52|41090.16
13:41:53|41090.16
13:41:54|41090.16
13:41:55|41090.16
13:41:57|41090.16
13:41:58|41084.85
13:41:59|41084.85
13:42:00|41084.85
13:42:01|41084.22
13:42:03|41081.89
13:42:04|41081.89
13:42:04|41081.89
13:42:06|41081.89
13:42:06|41081.89
13:42:07|41083.28
13:42:08|41089.87
13:42:10|41089.87
13:42:10|41089.87
13:42:12|41089.87
13:42:13|41091.91
13:42:13|41091.91
13:42:14|41091.91
13:42:15|41091.91
13:42:16|41091.91
13:42:17|41091.91
13:42:19|41090.78
13:42:19|41081.12
13:42:20|41081.12
13:42:21|41081.12
13:42:22|41081.12
13:42:24|41080.17
13:42:24|41080.17
13:42:25|41078.16
13:42:26|41078.16
13:42:27|41078.16
13:42:29|41078.18
13:42:29|41086.
13:42:30|41086.
13:42:32|41086.
13:42:33|41085.96
13:42:33|41091.82
13:42:35|41091.82
13:42:35|41091.82
13:42:37|41091.82
13:42:38|41091.82
13:42:38|41091.82
13:42:39|41091.82
13:42:40|41093.99
13:42:42|41095.99
13:42:43|41095.99
13:42:44|41095.99
13:42:44|41095.99
13:42:45|41095.99
13:42:47|41095.99
13:42:48|41095.99
13:42:49|41095.99
13:42:50|41095.99
13:42:50|41095.99
13:42:52|41098.
13:42:53|41098.
13:42:53|41098.
13:42:55|41098.
13:42:56|41098.
13:42:58|41098.
13:42:59|41101.99
13:42:59|41101.99
13:43:00|41107.64
13:43:02|41107.64
13:43:03|41107.64
13:43:05|41107.64
13:43:06|41107.64
13:43:07|41107.64
13:43:07|41107.64
13:43:09|41102.96
13:43:10|41102.96
13:43:10|41102.96
13:43:12|41102.96
13:43:13|41102.96
13:43:13|41102.96
13:43:15|41098.43
13:43:16|41098.43
13:43:17|41098.43
13:43:18|41098.43
13:43:19|41098.43
13:43:20|41098.43
13:43:21|41098.43
13:43:22|41098.43
13:43:23|41098.43
13:43:23|41098.43
13:43:25|41098.43
13:43:26|41098.43
13:43:27|41098.43
13:43:28|41098.43
13:43:29|41098.43
13:43:30|41098.43
13:43:31|41098.43
13:43:32|41098.43
13:43:33|41098.43
13:43:34|41098.43
13:43:35|41098.43
13:43:36|41094.5
13:43:37|41090.22
13:43:38|41088.85
13:43:39|41088.85
13:43:40|41088.85
13:43:41|41086.83
13:43:42|41086.83
13:43:43|41086.83
13:43:44|41086.83
13:43:45|41088.39
13:43:46|41093.97
13:43:47|41093.97
13:43:48|41093.97
13:43:49|41093.97
13:43:50|41093.97
13:43:51|41096.22
13:43:52|41096.22
13:43:53|41096.22
13:43:54|41096.22
13:43:55|41096.22
13:43:56|41094.94
13:43:57|41094.94
13:43:59|41094.94
13:43:59|41094.94
13:44:01|41094.94
13:44:02|41094.94
13:44:03|41094.94
13:44:04|41094.94
13:44:04|41094.94
13:44:06|41094.94
13:44:07|41094.94
13:44:08|41094.94
13:44:09|41094.94
13:44:10|41094.94
13:44:11|41094.75
13:44:12|41094.35
13:44:14|41094.35
13:44:15|41094.35
13:44:15|41094.35
13:44:16|41094.35
13:44:18|41094.35
13:44:19|41094.35
13:44:20|41094.35
13:44:20|41094.35
13:44:21|41094.35
13:44:23|41094.35
13:44:24|41098.42
13:44:25|41098.42
13:44:26|41098.42
13:44:27|41098.42
13:44:28|41098.42
13:44:29|41098.64
13:44:30|41098.64
13:44:31|41098.64
13:44:32|41098.64
13:44:33|41098.64
13:44:34|41098.64
13:44:34|41098.64
13:44:35|41098.64
13:44:37|41098.64
13:44:38|41098.64
13:44:38|41098.64
13:44:40|41098.64
13:44:40|41098.64
13:44:41|41098.64
13:44:42|41098.64
13:44:43|41098.64
13:44:45|41098.64
13:44:46|41098.85
13:44:47|41098.85
13:44:48|41098.85
13:44:50|41098.85
13:44:50|41098.85
13:44:52|41098.85
13:44:52|41098.85
13:44:54|41098.85
13:44:55|41106.02
13:44:55|41106.02
13:44:57|41106.02
13:44:57|41106.02
13:44:59|41106.02
13:45:01|41106.02
13:45:02|41106.02
13:45:03|41101.52
13:45:04|41101.36
13:45:05|41101.36
13:45:05|41101.36
13:45:07|41101.36
13:45:07|41101.36
13:45:09|41101.36
13:45:09|41101.56
13:45:10|41101.56
13:45:11|41101.56
13:45:13|41101.56
13:45:14|41101.05
13:45:14|41101.05
13:45:15|41101.05
13:45:16|41101.05
13:45:18|41101.05
13:45:19|41101.05
13:45:19|41101.05
13:45:21|41101.05
13:45:21|41101.05
13:45:23|41095.01
13:45:24|41095.01
13:45:25|41095.01
13:45:25|41095.01
13:45:26|41092.04
13:45:28|41092.04
13:45:29|41089.29
13:45:30|41089.29
13:45:30|41089.29
13:45:32|41089.29
13:45:33|41089.29
13:45:34|41089.29
13:45:35|41089.1
13:45:36|41090.57
13:45:37|41090.57
13:45:38|41094.73
13:45:39|41094.73
13:45:39|41094.73
13:45:41|41094.73
13:45:42|41094.73
13:45:43|41094.73
13:45:44|41094.73
13:45:46|41094.73
13:45:47|41094.73
13:45:48|41090.
13:45:48|41090.
13:45:50|41090.
13:45:50|41090.
13:45:51|41090.01
13:45:52|41090.01
13:45:53|41090.01
13:45:55|41094.05
13:45:56|41094.05
13:45:57|41094.05
13:45:58|41094.05
13:46:00|41094.05
13:46:01|41096.32
13:46:02|41096.32
13:46:03|41096.32
13:46:04|41095.73
13:46:05|41095.73
13:46:06|41089.27
13:46:07|41089.04
13:46:08|41089.04
13:46:09|41089.04
13:46:11|41089.04
13:46:11|41086.
13:46:12|41086.
13:46:14|41086.
13:46:14|41085.61
13:46:15|41085.61
13:46:17|41083.48
13:46:17|41082.
13:46:19|41081.21
13:46:19|41081.21
13:46:21|41081.21
13:46:21|41081.21
13:46:22|41081.21
13:46:24|41081.21
13:46:24|41081.21
13:46:26|41081.21
13:46:27|41079.52
13:46:28|41079.52
13:46:29|41079.52
13:46:29|41079.52
13:46:31|41079.52
13:46:31|41079.52
13:46:33|41079.52
13:46:33|41079.52
13:46:35|41077.17
13:46:36|41077.17
13:46:37|41077.17
13:46:38|41077.17
13:46:39|41072.62
13:46:40|41072.62
13:46:41|41072.62
13:46:42|41071.88
13:46:43|41071.88
13:46:44|41071.88
13:46:45|41071.88
13:46:46|41071.88
13:46:47|41071.88
13:46:48|41071.88
13:46:49|41071.88
13:46:50|41071.88
13:46:51|41072.73
13:46:52|41072.73
13:46:53|41072.73
13:46:54|41072.73
13:46:55|41072.73
13:46:56|41072.73
13:46:57|41072.73
13:46:58|41072.73
13:46:59|41072.73
13:47:00|41072.73
13:47:02|41074.52
13:47:03|41074.52
13:47:04|41074.52
13:47:05|41074.52
13:47:06|41074.52
13:47:07|41074.52
13:47:08|41074.52
13:47:09|41074.52
13:47:10|41074.52
13:47:11|41074.52
13:47:12|41074.52
13:47:13|41074.52
13:47:14|41074.52
13:47:15|41074.52
13:47:16|41074.52
13:47:18|41074.52
13:47:19|41074.52
13:47:19|41074.52
13:47:20|41074.52
13:47:21|41074.52
13:47:23|41074.52
13:47:23|41074.52
13:47:25|41071.45
13:47:26|41070.4
13:47:26|41067.62
13:47:28|41063.92
13:47:28|41063.92
13:47:29|41063.92
13:47:30|41063.92
13:47:31|41063.92
13:47:33|41063.92
13:47:33|41063.92
13:47:35|41067.85
13:47:36|41072.
13:47:36|41072.
13:47:37|41072.
13:47:39|41072.
13:47:40|41070.48
13:47:40|41069.12
13:47:41|41069.12
13:47:42|41069.12
13:47:44|41066.25
13:47:45|41066.25
13:47:46|41066.14
13:47:47|41064.09
13:47:48|41064.09
13:47:48|41064.09
13:47:49|41064.09
13:47:50|41064.09
13:47:51|41064.09
13:47:52|41064.09
13:47:53|41064.09
13:47:55|41064.09
13:47:56|41064.09
13:47:56|41064.09
13:47:57|41064.09
13:47:58|41064.09
13:47:59|41064.09
13:48:01|41064.09
13:48:03|41064.09
13:48:04|41064.09
13:48:05|41064.09
13:48:05|41064.09
13:48:06|41064.09
13:48:08|41064.09
13:48:08|41064.09
13:48:10|41064.09
13:48:11|41064.09
13:48:11|41064.09
13:48:13|41064.09
13:48:13|41064.09
13:48:14|41064.09
13:48:16|41058.4
13:48:17|41058.4
13:48:18|41058.4
13:48:18|41058.4
13:48:20|41058.6
13:48:21|41056.01
13:48:22|41056.01
13:48:23|41056.01
13:48:24|41056.01
13:48:25|41056.01
13:48:26|41056.01
13:48:27|41056.01
13:48:28|41056.01
13:48:29|41057.11
13:48:30|41057.11
13:48:31|41057.11
13:48:32|41057.72
13:48:33|41057.72
13:48:34|41057.72
13:48:35|41057.72
13:48:37|41057.72
13:48:38|41057.72
13:48:38|41057.72
13:48:39|41057.72
13:48:41|41057.72
13:48:41|41057.72
13:48:42|41057.72
13:48:43|41053.76
13:48:44|41053.76
13:48:45|41053.76
13:48:46|41053.76
13:48:48|41053.76
13:48:48|41053.76
13:48:49|41053.76
13:48:50|41053.76
13:48:51|41052.76
13:48:53|41051.06
13:48:54|41051.06
13:48:55|41046.
13:48:56|41046.
13:48:57|41046.41
13:48:58|41046.41
13:48:58|41046.41
13:49:00|41046.41
13:49:01|41046.41
13:49:03|41046.41
13:49:04|41046.41
13:49:05|41046.41
13:49:06|41046.41
13:49:07|41045.24
13:49:08|41045.24
13:49:09|41045.24
13:49:10|41045.24
13:49:12|41045.24
13:49:13|41045.24
13:49:14|41045.24
13:49:15|41045.24
13:49:16|41045.24
13:49:16|41045.24
13:49:18|41045.24
13:49:18|41045.24
13:49:20|41035.98
13:49:21|41035.98
13:49:22|41025.11
13:49:23|41028.03
13:49:25|41031.29
13:49:25|41031.29
13:49:26|41031.29
13:49:27|41030.04
13:49:28|41030.04
13:49:29|41030.08
13:49:30|41030.08
13:49:31|41030.08
13:49:33|41024.
13:49:33|41022.24
13:49:35|41022.24
13:49:36|41022.24
13:49:37|41020.
13:49:37|41020.
13:49:38|41020.01
13:49:40|41020.56
13:49:40|41020.56
13:49:42|41021.99
13:49:43|41021.99
13:49:43|41021.99
13:49:45|41028.26
13:49:46|41028.26
13:49:46|41028.26
13:49:48|41028.26
13:49:49|41028.26
13:49:50|41028.26
13:49:51|41028.26
13:49:52|41028.26
13:49:53|41028.26
13:49:53|41028.26
13:49:55|41028.26
13:49:56|41028.26
13:49:56|41028.26
13:49:58|41028.26
13:49:59|41030.06
13:50:00|41030.06
13:50:01|41030.95
13:50:03|41030.95
13:50:04|41030.95
13:50:06|41028.62
13:50:07|41028.62
13:50:08|41028.62
13:50:08|41023.35
13:50:10|41023.35
13:50:11|41023.35
13:50:12|41021.69
13:50:13|41006.85
13:50:14|40971.3
13:50:15|40985.97
13:50:15|40994.
13:50:17|40994.2
13:50:18|40980.85
13:50:18|40978.9
13:50:20|40978.9
13:50:20|40984.57
13:50:22|40982.43
13:50:22|40982.01
13:50:23|40982.63
13:50:25|40982.63
13:50:26|40982.63
13:50:27|40982.63
13:50:27|40982.63
13:50:29|40982.63
13:50:30|40986.02
13:50:31|40986.
13:50:32|40990.74
13:50:32|40993.21
13:50:34|40996.16
13:50:35|41000.23
13:50:36|41000.23
13:50:37|41000.23
13:50:39|41000.23
13:50:39|40983.28
13:50:40|40983.28
13:50:41|40983.28
13:50:42|40983.28
13:50:43|40983.28
13:50:44|40983.28
13:50:45|40987.94
13:50:47|40983.09
13:50:47|40979.5
13:50:48|40977.34
13:50:49|40977.34
13:50:50|40969.56
13:50:51|40970.1
13:50:52|40970.1
13:50:53|40970.1
13:50:54|40970.09
13:50:55|40970.09
13:50:56|40960.49
13:50:57|40960.78
13:50:58|40966.86
13:50:59|40972.98
13:51:00|40974.75
13:51:01|40974.75
13:51:03|40974.75
13:51:05|40971.22
13:51:06|40959.84
13:51:07|40958.61
13:51:09|40956.66
13:51:09|40956.66
13:51:10|40960.81
13:51:12|40960.81
13:51:12|40960.81
13:51:14|40960.81
13:51:15|40946.05
13:51:16|40945.72
13:51:17|40947.24
13:51:18|40946.89
13:51:18|40946.89
13:51:20|40946.89
13:51:21|40946.89
13:51:22|40939.14
13:51:23|40935.32
13:51:24|40935.33
13:51:25|40935.33
13:51:26|40935.93
13:51:27|40935.93
13:51:28|40938.34
13:51:29|40939.85
13:51:30|40946.38
13:51:31|40946.38
13:51:32|40949.5
13:51:33|40949.5
13:51:34|40947.85
13:51:35|40940.
13:51:36|40940.
13:51:37|40940.
13:51:38|40938.03
13:51:39|40935.32
13:51:40|40933.8
13:51:41|40933.8
13:51:43|40933.8
13:51:43|40933.8
13:51:45|40935.79
13:51:45|40935.79
13:51:46|40936.13
13:51:47|40936.13
13:51:48|40938.
13:51:49|40938.
13:51:50|40938.
13:51:51|40938.
13:51:52|40938.
13:51:53|40929.39
13:51:54|40923.21
13:51:56|40923.21
13:51:56|40923.21
13:51:58|40923.94
13:51:58|40925.39
13:51:59|40925.39
13:52:00|40925.39
13:52:02|40925.39
13:52:03|40922.42
13:52:03|40922.42
13:52:05|40922.42
13:52:05|40922.42
13:52:07|40922.42
13:52:07|40922.42
13:52:08|40922.42
13:52:10|40922.42
13:52:10|40922.42
13:52:11|40922.42
13:52:13|40920.27
13:52:13|40920.27
13:52:14|40920.27
13:52:16|40920.27
13:52:16|40917.1
13:52:18|40913.77
13:52:19|40904.66
13:52:20|40904.34
13:52:21|40896.85
13:52:21|40896.
13:52:22|40896.21
13:52:24|40894.82
13:52:25|40905.68
13:52:26|40907.16
13:52:27|40907.95
13:52:28|40907.95
13:52:29|40912.16
13:52:30|40912.16
13:52:31|40911.88
13:52:32|40908.89
13:52:33|40908.89
13:52:34|40908.89
13:52:35|40908.89
13:52:36|40905.12
13:52:37|40905.12
13:52:38|40895.71
13:52:39|40892.42
13:52:40|40892.42
13:52:41|40894.64
13:52:42|40910.
13:52:43|40910.
13:52:44|40910.
13:52:45|40909.77
13:52:46|40916.12
13:52:48|40930.42
13:52:48|40930.42
13:52:50|40936.24
13:52:51|40935.08
13:52:52|40936.35
13:52:53|40936.35
13:52:54|40937.11
13:52:54|40935.75
13:52:56|40935.75
13:52:57|40935.75
13:52:58|40935.75
13:52:59|40935.75
13:53:00|40935.75
13:53:01|40935.75
13:53:02|40935.75
13:53:03|40932.67
13:53:04|40932.67
13:53:05|40932.67
13:53:06|40932.67
13:53:07|40932.67
13:53:08|40932.67
13:53:09|40932.01
13:53:10|40932.01
13:53:11|40932.01
13:53:12|40919.54
13:53:13|40914.2
13:53:14|40911.05
13:53:16|40911.05
13:53:17|40911.05
13:53:18|40905.04
13:53:19|40908.88
13:53:20|40914.75
13:53:21|40914.75
13:53:22|40914.75
13:53:23|40914.75
13:53:24|40914.75
13:53:25|40915.38
13:53:26|40915.38
13:53:27|40918.64
13:53:28|40919.28
13:53:29|40919.28
13:53:30|40919.28
13:53:31|40919.28
13:53:32|40920.96
13:53:33|40920.96
13:53:34|40928.54
13:53:35|40935.13
13:53:36|40935.13
13:53:37|40942.43
13:53:38|40944.73
13:53:39|40944.73
13:53:40|40944.73
13:53:41|40944.73
13:53:42|40962.08
13:53:43|40962.08
13:53:44|40962.08
13:53:45|40955.33
13:53:46|40952.
13:53:47|40955.21
13:53:48|40955.21
13:53:49|40955.21
13:53:50|40955.21
13:53:51|40955.21
13:53:52|40955.21
13:53:53|40965.66
13:53:54|40965.66
13:53:55|40965.66
13:53:56|40965.66
13:53:57|40965.66
13:53:59|40965.66
13:53:59|40970.48
13:54:00|40960.98
13:54:02|40957.28
13:54:02|40950.31
13:54:04|40950.31
13:54:05|40959.15
13:54:06|40959.15
13:54:08|40959.15
13:54:08|40959.15
13:54:10|40959.15
13:54:11|40959.15
13:54:13|40962.97
13:54:14|40964.94
13:54:15|40964.94
13:54:16|40966.63
13:54:17|40963.05
13:54:17|40959.56
13:54:19|40959.56
13:54:19|40959.56
13:54:21|40955.78
13:54:21|40955.78
13:54:23|40955.78
13:54:23|40955.78
13:54:25|40955.78
13:54:26|40955.78
13:54:27|40955.78
13:54:28|40947.31
13:54:28|40945.63
13:54:30|40945.63
13:54:31|40945.63
13:54:32|40945.63
13:54:33|40945.44
13:54:34|40945.44
13:54:35|40944.94
13:54:36|40942.
13:54:36|40942.
13:54:38|40942.
13:54:39|40943.62
13:54:39|40944.57
13:54:41|40950.29
13:54:41|40950.29
13:54:43|40955.98
13:54:44|40961.41
13:54:44|40961.41
13:54:45|40961.41
13:54:46|40961.41
13:54:48|40961.41
13:54:49|40970.77
13:54:49|40969.06
13:54:50|40968.
13:54:51|40967.14
13:54:53|40967.14
13:54:54|40967.14
13:54:54|40967.14
13:54:56|40967.14
13:54:57|40967.14
13:54:58|40967.14
13:54:58|40967.14
13:55:00|40967.14
13:55:01|40967.09
13:55:02|40967.09
13:55:03|40967.09
13:55:03|40967.09
13:55:05|40967.09
13:55:06|40967.09
13:55:07|40965.98
13:55:08|40962.36
13:55:09|40962.36
13:55:10|40950.
13:55:11|40945.82
13:55:12|40945.82
13:55:13|40945.82
13:55:14|40940.81
13:55:15|40941.6
13:55:16|40950.19
13:55:17|40953.53
13:55:18|40953.53
13:55:19|40953.53
13:55:20|40953.53
13:55:21|40959.67
13:55:22|40964.68
13:55:24|40964.68
13:55:25|40964.68
13:55:25|40977.61
13:55:27|40979.19
13:55:27|40994.44
13:55:28|40994.44
13:55:30|40994.44
13:55:31|40994.44
13:55:32|40994.44
13:55:33|40987.78
13:55:34|40986.31
13:55:34|40986.31
13:55:36|40982.42
13:55:37|40982.42
13:55:38|40982.42
13:55:39|40982.42
13:55:40|40982.42
13:55:41|40982.42
13:55:42|40982.42
13:55:43|40982.42
13:55:44|40982.94
13:55:44|40982.94
13:55:45|40976.61
13:55:47|40976.61
13:55:48|40982.81
13:55:49|40984.6
13:55:50|40984.6
13:55:50|40984.6
13:55:52|40984.6
13:55:53|40985.83
13:55:54|40985.83
13:55:55|40985.79
13:55:56|40985.79
13:55:57|40985.79
13:55:57|40985.79
13:55:59|40985.79
13:56:00|40985.79
13:56:01|40987.06
13:56:02|40990.95
13:56:03|40990.95
13:56:04|40990.95
13:56:05|40990.95
13:56:06|40990.95
13:56:07|40993.
13:56:08|40988.2
13:56:10|40988.2
13:56:10|40988.2
13:56:12|40988.2
13:56:13|40988.2
13:56:14|40988.2
13:56:16|40988.2
13:56:16|40988.2
13:56:18|40988.2
13:56:18|40988.2
13:56:19|40988.2
13:56:20|40988.2
13:56:21|40990.76
13:56:22|40990.76
13:56:24|40990.76
13:56:25|40990.76
13:56:26|40990.76
13:56:26|40990.76
13:56:28|40992.
13:56:28|40992.
13:56:29|40992.
13:56:30|40992.
13:56:31|40992.
13:56:33|40992.
13:56:33|40995.83
13:56:35|40995.83
13:56:36|40995.83
13:56:36|40999.08
13:56:37|40999.08
13:56:39|40999.08
13:56:39|40999.08
13:56:41|40999.08
13:56:42|40999.08
13:56:43|40999.08
13:56:43|40999.08
13:56:45|40999.08
13:56:46|40999.08
13:56:47|40999.08
13:56:48|40999.08
13:56:49|40999.08
13:56:50|40999.08
13:56:51|40999.08
13:56:52|40999.08
13:56:53|40999.08
13:56:54|40999.08
13:56:55|40999.08
13:56:57|40999.08
13:56:57|40999.08
13:56:58|40999.08
13:56:59|40999.08
13:57:01|40999.08
13:57:02|40999.08
13:57:03|40999.08
13:57:03|40999.87
13:57:05|40999.87
13:57:06|40999.87
13:57:07|40999.87
13:57:08|40999.87
13:57:09|40999.87
13:57:10|40999.87
13:57:12|40999.87
13:57:12|40999.87
13:57:14|40999.87
13:57:15|41007.39
13:57:15|41007.34
13:57:17|41000.69
13:57:18|40999.22
13:57:19|40999.22
13:57:20|40999.22
13:57:21|40999.22
13:57:22|40996.36
13:57:22|40996.36
13:57:24|40996.36
13:57:25|40996.36
13:57:26|40998.91
13:57:27|41005.34
13:57:28|41005.34
13:57:29|41005.34
13:57:30|41007.67
13:57:31|41008.3
13:57:32|41008.3
13:57:33|41008.3
13:57:34|41008.3
13:57:35|41008.3
13:57:36|41008.3
13:57:37|41008.3
13:57:38|41008.3
13:57:39|41008.3
13:57:40|41008.3
13:57:41|41008.3
13:57:43|41008.3
13:57:43|41008.3
13:57:44|41008.3
13:57:46|41008.3
13:57:47|41008.3
13:57:48|41008.3
13:57:49|41008.3
13:57:49|41008.94
13:57:50|41008.94
13:57:51|41008.94
13:57:53|41008.94
13:57:53|41011.18
13:57:54|41011.18
13:57:55|41011.18
13:57:56|41010.84
13:57:58|41015.91
13:57:59|41015.91
13:57:59|41015.91
13:58:00|41017.29
13:58:01|41017.29
13:58:02|41022.5
13:58:03|41019.28
13:58:04|41019.28
13:58:05|41019.28
13:58:07|41019.28
13:58:07|41019.28
13:58:08|41019.28
13:58:10|41019.28
13:58:12|41019.28
13:58:12|41019.28
13:58:13|41019.28
13:58:15|41019.28
13:58:16|41019.13
13:58:16|41019.13
13:58:17|41019.13
13:58:18|41019.13
13:58:19|41019.13
13:58:20|41019.13
13:58:21|41019.13
13:58:22|41019.13
13:58:23|41018.95
13:58:25|41018.95
13:58:26|41018.95
13:58:26|41018.95
13:58:27|41011.93
13:58:28|41011.93
13:58:29|41011.93
13:58:31|41011.93
13:58:31|41011.93
13:58:33|41011.93
13:58:33|41011.93
13:58:35|41011.93
13:58:35|41011.93
13:58:37|41011.93
13:58:38|41008.74
13:58:39|41008.74
13:58:40|41008.74
13:58:41|41008.74
13:58:42|41008.74
13:58:43|41008.74
13:58:44|41008.74
13:58:45|41008.74
13:58:46|41008.74
13:58:47|41007.24
13:58:48|41007.25
13:58:49|41007.25
13:58:50|41007.25
13:58:51|41007.25
13:58:52|41007.25
13:58:53|41007.25
13:58:55|41007.25
13:58:55|41007.25
13:58:57|41007.25
13:58:58|41007.25
13:58:58|41007.25
13:58:59|41007.25
13:59:00|41007.25
13:59:01|41012.43
13:59:02|41013.69
13:59:04|41014.23
13:59:04|41017.99
13:59:05|41011.25
13:59:06|41003.73
13:59:08|41003.73
13:59:09|41003.73
13:59:10|41003.73
13:59:11|41003.73
13:59:12|41003.73
13:59:13|41003.73
13:59:15|41003.73
13:59:16|41002.55
13:59:16|41002.55
13:59:18|41001.06
13:59:19|41001.06
13:59:19|41000.48
13:59:21|41000.48
13:59:22|41000.48
13:59:23|41000.48
13:59:24|41000.48
13:59:25|41000.48
13:59:26|40999.79
13:59:27|40999.79
13:59:27|40999.79
13:59:28|40999.79
13:59:30|40999.79
13:59:30|40999.79
13:59:32|40999.79
13:59:33|40999.79
13:59:34|40999.79
13:59:35|40999.79
13:59:36|40999.79
13:59:37|40999.79
13:59:37|40999.79
13:59:39|40999.79
13:59:40|40999.79
13:59:41|40999.79
13:59:42|40999.79
13:59:43|40999.79
13:59:44|40999.79
13:59:45|40997.38
13:59:46|40997.38
13:59:47|40997.38
13:59:48|40997.38
13:59:49|40997.38
13:59:50|40997.38
13:59:51|40994.88
13:59:52|40994.88
13:59:53|40994.88
13:59:54|40994.88
13:59:55|40994.88
13:59:56|40994.88
13:59:57|40994.88
13:59:58|40994.88
13:59:59|40994.88
14:00:00|40994.88
14:00:01|40994.89
14:00:02|41000.49
14:00:03|41006.87
14:00:04|41006.2
14:00:05|41014.17
14:00:06|41014.34
14:00:07|41017.66
14:00:08|41020.59
14:00:09|41020.59
14:00:10|41020.59
14:00:12|41020.59
14:00:13|41020.69
14:00:15|41020.69
14:00:16|41020.69
14:00:16|41020.69
14:00:18|41020.69
14:00:19|41020.69
14:00:19|41020.69
14:00:21|41020.69
14:00:22|41020.69
14:00:23|41020.69
14:00:25|41020.69
14:00:26|41020.69
14:00:27|41020.69
14:00:27|41020.69
14:00:28|41020.69
14:00:29|41020.69
14:00:30|41020.69
14:00:31|41020.69
14:00:32|41020.69
14:00:33|41020.59
14:00:34|41020.59
14:00:35|41020.59
14:00:36|41006.96
14:00:38|41004.57
14:00:38|41004.57
14:00:39|41004.57
14:00:40|41002.73
14:00:41|41002.73
14:00:43|41002.73
14:00:43|41002.73
14:00:44|41002.73
14:00:45|41002.73
14:00:46|41008.4
14:00:47|41015.02
14:00:49|41015.02
14:00:49|41015.02
14:00:50|41015.02
14:00:52|41015.02
14:00:52|41015.02
14:00:53|41015.02
14:00:54|41015.02
14:00:55|41016.
14:00:57|41016.
14:00:57|41016.
14:00:59|41016.
14:00:59|41010.22
14:01:00|41010.
14:01:01|41010.
14:01:02|41008.86
14:01:03|41008.86
14:01:04|41008.86
14:01:05|41008.86
14:01:06|41008.86
14:01:07|41008.86
14:01:08|41008.06
14:01:09|41008.06
14:01:10|41015.96
14:01:11|41015.51
14:01:13|41015.51
14:01:13|41015.51
14:01:15|41016.23
14:01:15|41016.23
14:01:16|41016.23
14:01:18|41015.47
14:01:19|41015.47
14:01:19|41015.14
14:01:21|41015.15
14:01:21|41015.14
14:01:22|41015.14
14:01:24|41015.14
14:01:25|41015.13
14:01:26|41010.73
14:01:27|41008.
14:01:28|41008.
14:01:29|41008.
14:01:30|41008.
14:01:31|41008.
14:01:32|41008.
14:01:33|41008.
14:01:34|41008.
14:01:35|41008.
14:01:36|41015.4
14:01:38|41015.12
14:01:38|41015.92
14:01:40|41015.92
14:01:41|41019.13
14:01:42|41019.13
14:01:43|41019.13
14:01:44|41019.13
14:01:45|41019.13
14:01:46|41019.13
14:01:47|41019.13
14:01:48|41019.13
14:01:49|41024.26
14:01:50|41024.91
14:01:51|41024.91
14:01:52|41026.07
14:01:53|41026.07
14:01:54|41033.94
14:01:55|41033.94
14:01:56|41033.94
14:01:58|41033.94
14:01:58|41033.94
14:01:59|41033.94
14:02:00|41033.94
14:02:01|41033.94
14:02:02|41039.56
14:02:03|41039.56
14:02:04|41039.56
14:02:05|41042.09
14:02:06|41044.67
14:02:07|41061.48
14:02:08|41061.48
14:02:09|41058.
14:02:10|41058.
14:02:11|41058.
14:02:13|41058.12
14:02:15|41058.12
14:02:15|41062.
14:02:16|41062.
14:02:17|41062.
14:02:18|41063.14
14:02:19|41063.14
14:02:20|41057.73
14:02:21|41057.62
14:02:22|41057.62
14:02:24|41057.62
14:02:25|41057.62
14:02:25|41056.75
14:02:26|41056.75
14:02:28|41056.75
14:02:28|41056.75
14:02:29|41056.75
14:02:30|41056.75
14:02:31|41056.75
14:02:32|41056.75
14:02:34|41056.75
14:02:34|41056.75
14:02:36|41056.75
14:02:36|41058.03
14:02:38|41058.03
14:02:38|41058.03
14:02:40|41058.03
14:02:40|41058.03
14:02:42|41058.57
14:02:42|41058.57
14:02:44|41058.57
14:02:44|41058.57
14:02:45|41058.57
14:02:46|41058.57
14:02:47|41058.57
14:02:48|41058.57
14:02:50|41058.57
14:02:50|41058.57
14:02:51|41058.57
14:02:53|41058.57
14:02:53|41058.57
14:02:54|41058.57
14:02:55|41058.91
14:02:56|41058.91
14:02:58|41058.91
14:02:58|41058.91
14:03:00|41058.91
14:03:01|41060.18
14:03:02|41060.18
14:03:03|41048.
14:03:04|41046.24
14:03:05|41046.24
14:03:06|41046.24
14:03:07|41046.24
14:03:08|41046.24
14:03:09|41047.01
14:03:10|41047.01
14:03:11|41047.01
14:03:12|41047.01
14:03:13|41056.09
14:03:15|41056.52
14:03:16|41059.38
14:03:17|41059.38
14:03:18|41059.38
14:03:19|41059.38
14:03:20|41059.38
14:03:21|41059.38
14:03:23|41059.38
14:03:23|41059.38
14:03:24|41059.38
14:03:25|41059.38
14:03:26|41059.38
14:03:27|41059.38
14:03:28|41053.12
14:03:30|41053.13
14:03:30|41053.13
14:03:31|41055.05
14:03:33|41055.05
14:03:33|41061.07
14:03:34|41061.07
14:03:35|41061.07
14:03:37|41061.07
14:03:37|41061.07
14:03:38|41064.72
14:03:39|41064.72
14:03:41|41064.72
14:03:41|41064.72
14:03:42|41064.4
14:03:44|41066.63
14:03:45|41066.63
14:03:45|41066.63
14:03:46|41066.63
14:03:47|41063.24
14:03:49|41063.59
14:03:49|41063.59
14:03:50|41063.59
14:03:51|41063.59
14:03:52|41063.59
14:03:53|41063.59
14:03:55|41063.59
14:03:55|41063.61
14:03:56|41066.64
14:03:57|41066.64
14:03:58|41065.33
14:03:59|41070.18
14:04:00|41070.18
14:04:01|41070.18
14:04:02|41070.18
14:04:04|41070.18
14:04:04|41070.18
14:04:05|41071.95
14:04:06|41071.95
14:04:07|41074.89
14:04:08|41074.89
14:04:09|41074.89
14:04:10|41072.14
14:04:11|41071.3
14:04:13|41071.3
14:04:13|41071.3
14:04:15|41071.3
14:04:16|41071.3
14:04:16|41071.3
14:04:19|41065.62
14:04:19|41065.62
14:04:20|41065.62
14:04:21|41065.62
14:04:22|41065.62
14:04:23|41065.62
14:04:25|41065.62
14:04:26|41065.62
14:04:27|41065.62
14:04:28|41065.62
14:04:30|41065.62
14:04:31|41063.93
14:04:31|41063.93
14:04:32|41063.93
14:04:34|41063.93
14:04:35|41063.93
14:04:36|41063.93
14:04:36|41063.93
14:04:38|41066.96
14:04:38|41066.96
14:04:40|41066.96
14:04:41|41066.96
14:04:42|41073.5
14:04:43|41073.5
14:04:44|41073.5
14:04:45|41072.49
14:04:46|41072.49
14:04:48|41072.49
14:04:48|41072.49
14:04:49|41072.49
14:04:50|41072.49
14:04:52|41075.19
14:04:52|41074.
14:04:54|41074.
14:04:54|41074.
14:04:57|41074.
14:04:57|41074.
14:04:58|41074.19
14:05:00|41074.19
14:05:01|41074.19
14:05:02|41074.19
14:05:03|41074.19
14:05:05|41074.19
14:05:05|41074.19
14:05:07|41068.
14:05:07|41068.
14:05:09|41068.
14:05:10|41068.
14:05:11|41068.
14:05:12|41068.
14:05:13|41068.94
14:05:14|41068.94
14:05:16|41068.94
14:05:17|41068.94
14:05:18|41068.94
14:05:19|41068.94
14:05:20|41068.94
14:05:21|41066.55
14:05:22|41066.55
14:05:23|41066.55
14:05:24|41066.55
14:05:26|41068.08
14:05:27|41068.08
14:05:27|41069.75
14:05:29|41069.75
14:05:30|41069.75
14:05:30|41069.75
14:05:32|41069.75
14:05:33|41070.33
14:05:34|41070.33
14:05:35|41070.33
14:05:36|41070.33
14:05:36|41070.33
14:05:38|41070.33
14:05:38|41070.33
14:05:39|41070.33
14:05:41|41068.
14:05:41|41068.
14:05:43|41068.
14:05:44|41068.
14:05:45|41068.
14:05:46|41068.
14:05:47|41068.
14:05:49|41068.
14:05:50|41068.
14:05:50|41068.
14:05:51|41068.
14:05:52|41068.
14:05:53|41068.
14:05:54|41068.
14:05:55|41068.
14:05:56|41070.13
14:05:57|41070.13
14:05:59|41071.91
14:06:00|41071.91
14:06:00|41071.91
14:06:02|41071.91
14:06:03|41071.91
14:06:05|41084.7
14:06:05|41086.97
14:06:07|41096.
14:06:08|41096.
14:06:09|41097.2
14:06:10|41099.42
14:06:10|41105.
14:06:12|41115.26
14:06:13|41115.26
14:06:14|41106.
14:06:15|41106.
14:06:16|41106.
14:06:17|41106.
14:06:18|41106.
14:06:19|41106.
14:06:20|41106.
14:06:21|41106.
14:06:22|41105.42
14:06:23|41098.
14:06:24|41098.
14:06:25|41098.
14:06:26|41098.
14:06:27|41098.
14:06:28|41098.
14:06:29|41096.01
14:06:30|41098.77
14:06:31|41098.77
14:06:32|41098.77
14:06:33|41098.77
14:06:34|41098.77
14:06:35|41098.48
14:06:37|41098.48
14:06:38|41098.48
14:06:39|41090.82
14:06:40|41090.82
14:06:41|41090.82
14:06:42|41090.82
14:06:43|41090.
14:06:44|41090.
14:06:45|41090.
14:06:46|41091.68
14:06:47|41091.68
14:06:48|41091.68
14:06:49|41091.68
14:06:50|41091.68
14:06:51|41091.68
14:06:52|41091.68
14:06:53|41091.68
14:06:54|41091.68
14:06:55|41091.68
14:06:56|41091.68
14:06:57|41091.68
14:06:58|41091.68
14:06:59|41091.68
14:07:00|41091.68
14:07:01|41091.68
14:07:02|41091.68
14:07:04|41091.68
14:07:05|41091.68
14:07:06|41091.68
14:07:07|41091.68
14:07:08|41091.68
14:07:09|41091.68
14:07:10|41091.17
14:07:11|41091.17
14:07:13|41104.45
14:07:14|41108.1
14:07:15|41108.1
14:07:15|41108.1
14:07:17|41108.1
14:07:18|41108.1
14:07:18|41108.1
14:07:20|41112.18
14:07:21|41113.87
14:07:22|41113.87
14:07:22|41124.2
14:07:24|41126.33
14:07:25|41132.15
14:07:26|41132.15
14:07:27|41132.15
14:07:28|41132.15
14:07:29|41135.96
14:07:30|41141.86
14:07:31|41141.86
14:07:32|41143.59
14:07:33|41143.59
14:07:34|41143.04
14:07:35|41136.1
14:07:36|41136.1
14:07:37|41136.1
14:07:38|41136.1
14:07:40|41134.
14:07:41|41134.
14:07:42|41134.
14:07:43|41134.
14:07:44|41134.
14:07:45|41134.
14:07:46|41134.
14:07:47|41131.87
14:07:48|41131.04
14:07:49|41131.04
14:07:50|41131.04
14:07:51|41131.04
14:07:52|41128.
14:07:53|41128.
14:07:54|41128.
14:07:55|41128.
14:07:57|41121.55
14:07:57|41121.55
14:07:58|41121.55
14:08:00|41121.55
14:08:00|41121.55
14:08:01|41121.55
14:08:02|41121.55
14:08:03|41121.55
14:08:05|41121.55
14:08:07|41121.55
14:08:07|41121.55
14:08:09|41121.55
14:08:10|41121.55
14:08:11|41121.55
14:08:12|41121.55
14:08:13|41121.55
14:08:14|41121.55
14:08:14|41118.32
14:08:16|41118.32
14:08:17|41118.32
14:08:18|41117.05
14:08:19|41114.97
14:08:20|41114.96
14:08:22|41114.96
14:08:23|41111.41
14:08:24|41111.41
14:08:24|41111.41
14:08:26|41111.41
14:08:27|41114.6
14:08:27|41116.91
14:08:28|41116.91
14:08:29|41116.91
14:08:31|41116.91
14:08:32|41116.91
14:08:33|41118.18
14:08:34|41120.5
14:08:35|41120.5
14:08:36|41120.5
14:08:37|41120.5
14:08:38|41119.71
14:08:39|41119.23
14:08:40|41119.23
14:08:41|41119.23
14:08:42|41116.01
14:08:43|41116.01
14:08:44|41116.01
14:08:45|41119.04
14:08:46|41119.04
14:08:47|41119.04
14:08:48|41120.51
14:08:49|41124.37
14:08:50|41124.37
14:08:51|41124.37
14:08:52|41125.86
14:08:54|41125.86
14:08:54|41126.05
14:08:56|41128.61
14:08:56|41128.61
14:08:57|41128.71
14:08:58|41128.71
14:08:59|41130.39
14:09:00|41129.98
14:09:01|41129.98
14:09:02|41124.
14:09:04|41124.
14:09:05|41124.
14:09:06|41124.
14:09:07|41124.
14:09:09|41124.
14:09:10|41124.
14:09:11|41124.
14:09:12|41124.
14:09:13|41124.
14:09:14|41124.
14:09:16|41124.
14:09:17|41124.
14:09:18|41124.
14:09:19|41121.34
14:09:20|41121.34
14:09:20|41121.34
14:09:21|41117.12
14:09:22|41115.1
14:09:24|41115.1
14:09:24|41114.
14:09:26|41114.
14:09:26|41114.
14:09:28|41113.79
14:09:29|41113.03
14:09:30|41113.03
14:09:30|41113.03
14:09:32|41117.27
14:09:33|41119.07
14:09:34|41119.07
14:09:35|41125.33
14:09:36|41125.33
14:09:37|41125.33
14:09:38|41125.33
14:09:39|41125.33
14:09:41|41123.15
14:09:41|41123.15
14:09:42|41121.46
14:09:44|41121.46
14:09:45|41118.47
14:09:46|41118.47
14:09:47|41118.47
14:09:48|41118.47
14:09:49|41118.47
14:09:50|41118.47
14:09:51|41118.47
14:09:52|41119.56
14:09:53|41119.56
14:09:54|41119.56
14:09:55|41119.56
14:09:56|41119.56
14:09:57|41119.56
14:09:58|41119.56
14:09:59|41119.56
14:10:00|41119.56
14:10:01|41119.56
14:10:02|41119.56
14:10:03|41119.56
14:10:05|41123.9
14:10:05|41122.54
14:10:07|41122.54
14:10:07|41117.98
14:10:08|41117.98
14:10:10|41116.72
14:10:10|41116.71
14:10:12|41116.71
14:10:13|41116.71
14:10:14|41116.71
14:10:15|41112.75
14:10:16|41112.75
14:10:17|41112.75
14:10:18|41112.75
14:10:18|41112.75
14:10:20|41100.66
14:10:21|41100.66
14:10:22|41100.66
14:10:23|41100.66
14:10:24|41100.66
14:10:25|41100.66
14:10:26|41100.66
14:10:27|41100.66
14:10:28|41100.66
14:10:29|41100.66
14:10:30|41100.66
14:10:31|41100.66
14:10:32|41100.66
14:10:33|41100.66
14:10:34|41100.66
14:10:35|41100.66
14:10:37|41100.66
14:10:37|41100.66
14:10:39|41100.66
14:10:39|41100.66
14:10:41|41100.66
14:10:41|41087.
14:10:42|41087.
14:10:44|41087.
14:10:45|41087.
14:10:45|41087.
14:10:47|41078.22
14:10:47|41079.5
14:10:49|41079.5
14:10:49|41079.5
14:10:51|41080.35
14:10:51|41080.35
14:10:53|41080.35
14:10:53|41096.99
14:10:54|41099.09
14:10:56|41104.24
14:10:56|41104.24
14:10:57|41104.24
14:10:58|41104.24
14:10:59|41107.02
14:11:00|41107.02
14:11:02|41107.02
14:11:03|41110.28
14:11:03|41110.28
14:11:05|41110.28
14:11:05|41116.41
14:11:06|41115.81
14:11:08|41112.73
14:11:10|41111.52
14:11:11|41111.52
14:11:12|41111.52
14:11:13|41111.52
14:11:14|41111.52
14:11:15|41111.52
14:11:17|41111.52
14:11:18|41111.52
14:11:19|41111.52
14:11:20|41111.52
14:11:21|41110.
14:11:22|41110.
14:11:22|41110.
14:11:23|41110.
14:11:25|41110.
14:11:25|41110.
14:11:27|41110.
14:11:28|41110.
14:11:29|41110.
14:11:30|41110.58
14:11:31|41105.86
14:11:32|41103.82
14:11:33|41103.82
14:11:34|41103.82
14:11:35|41103.82
14:11:36|41103.82
14:11:37|41103.82
14:11:38|41103.82
14:11:39|41103.82
14:11:41|41103.82
14:11:42|41103.82
14:11:43|41103.82
14:11:45|41103.82
14:11:45|41103.82
14:11:46|41103.82
14:11:48|41103.83
14:11:48|41103.83
14:11:49|41105.74
14:11:50|41105.74
14:11:51|41105.74
14:11:53|41105.74
14:11:54|41105.74
14:11:54|41105.74
14:11:56|41105.74
14:11:56|41105.74
14:11:58|41105.74
14:11:58|41105.74
14:11:59|41105.74
14:12:00|41105.74
14:12:01|41105.74
14:12:03|41105.74
14:12:04|41105.74
14:12:05|41105.74
14:12:06|41105.74
14:12:07|41105.74
14:12:08|41105.74
14:12:09|41105.74
14:12:11|41126.47
14:12:11|41133.82
14:12:13|41133.82
14:12:14|41135.51
14:12:15|41136.04
14:12:16|41138.56
14:12:17|41140.58
14:12:19|41142.82
14:12:20|41142.82
14:12:21|41142.82
14:12:22|41142.82
14:12:23|41142.82
14:12:24|41142.82
14:12:26|41142.82
14:12:27|41142.82
14:12:28|41142.2
14:12:29|41142.2
14:12:29|41142.2
14:12:31|41142.2
14:12:31|41142.21
14:12:32|41142.21
14:12:33|41142.21
14:12:34|41142.21
14:12:35|41142.21
14:12:37|41146.42
14:12:38|41146.1
14:12:38|41146.1
14:12:40|41145.01
14:12:41|41145.01
14:12:41|41145.01
14:12:43|41145.01
14:12:44|41145.01
14:12:44|41145.01
14:12:45|41145.01
14:12:47|41145.01
14:12:47|41141.61
14:12:49|41141.61
14:12:50|41141.61
14:12:51|41141.61
14:12:51|41141.61
14:12:52|41141.61
14:12:54|41141.61
14:12:55|41141.61
14:12:56|41141.61
14:12:57|41141.61
14:12:58|41141.61
14:12:59|41141.61
14:13:00|41141.61
14:13:01|41141.61
14:13:02|41141.61
14:13:03|41144.58
14:13:04|41144.58
14:13:05|41149.47
14:13:06|41151.27
14:13:07|41152.05
14:13:08|41152.05
14:13:09|41152.05
14:13:11|41154.32
14:13:12|41154.32
14:13:13|41154.32
14:13:14|41160.48
14:13:15|41160.48
14:13:16|41160.48
14:13:17|41160.48
14:13:18|41160.48
14:13:19|41160.08
14:13:20|41160.08
14:13:21|41155.67
14:13:22|41153.62
14:13:23|41153.62
14:13:24|41153.62
14:13:25|41146.41
14:13:26|41146.41
14:13:28|41146.41
14:13:29|41146.41
14:13:30|41146.41
14:13:31|41137.71
14:13:32|41137.71
14:13:33|41137.71
14:13:34|41137.71
14:13:35|41137.71
14:13:36|41137.71
14:13:36|41134.12
14:13:38|41134.12
14:13:39|41141.74
14:13:40|41144.96
14:13:41|41144.96
14:13:42|41144.96
14:13:43|41144.96
14:13:44|41146.4
14:13:45|41146.4
14:13:46|41146.4
14:13:47|41146.4
14:13:48|41146.4
14:13:49|41146.4
14:13:51|41146.4
14:13:52|41146.4
14:13:53|41146.4
14:13:54|41146.4
14:13:55|41146.4
14:13:56|41149.76
14:13:57|41142.22
14:13:58|41146.8
14:13:59|41146.8
14:14:00|41146.8
14:14:02|41146.8
14:14:02|41146.8
14:14:03|41146.8
14:14:04|41146.8
14:14:05|41146.8
14:14:06|41146.8
14:14:07|41146.8
14:14:08|41146.8
14:14:10|41157.24
14:14:11|41157.24
14:14:12|41156.88
14:14:14|41156.88
14:14:15|41156.88
14:14:15|41156.88
14:14:17|41156.88
14:14:18|41156.88
14:14:20|41156.88
14:14:21|41156.88
14:14:21|41156.88
14:14:23|41156.88
14:14:24|41152.03
14:14:25|41150.22
14:14:25|41150.22
14:14:27|41150.33
14:14:28|41150.33
14:14:29|41150.33
14:14:29|41150.33
14:14:31|41150.33
14:14:32|41149.7
14:14:32|41149.7
14:14:34|41149.7
14:14:34|41149.7
14:14:36|41149.7
14:14:37|41149.7
14:14:38|41149.7
14:14:39|41149.7
14:14:40|41149.7
14:14:41|41149.7
14:14:42|41149.7
14:14:43|41149.7
14:14:44|41149.7
14:14:45|41149.7
14:14:46|41149.7
14:14:47|41149.7
14:14:48|41149.7
14:14:49|41147.28
14:14:51|41147.28
14:14:51|41147.28
14:14:52|41147.28
14:14:53|41147.28
14:14:54|41147.24
14:14:55|41147.24
14:14:56|41147.24
14:14:57|41147.24
14:14:59|41147.24
14:14:59|41147.24
14:15:00|41147.24
14:15:01|41147.24
14:15:02|41147.24
14:15:03|41147.24
14:15:04|41147.24
14:15:05|41147.24
14:15:06|41147.24
14:15:07|41147.24
14:15:08|41148.51
14:15:09|41148.51
14:15:11|41148.51
14:15:12|41148.51
14:15:13|41148.51
14:15:15|41148.51
14:15:15|41148.51
14:15:17|41148.51
14:15:17|41148.51
14:15:19|41148.51
14:15:20|41148.51
14:15:21|41140.74
14:15:21|41140.74
14:15:22|41140.74
14:15:24|41140.74
14:15:24|41140.74
14:15:25|41140.74
14:15:26|41140.74
14:15:28|41140.74
14:15:28|41135.2
14:15:30|41135.2
14:15:30|41135.
14:15:31|41135.
14:15:32|41135.
14:15:33|41135.
14:15:35|41135.
14:15:35|41135.
14:15:37|41135.
14:15:37|41135.
14:15:39|41135.
14:15:40|41140.19
14:15:40|41140.19
14:15:42|41140.19
14:15:42|41139.58
14:15:44|41140.32
14:15:44|41140.32
14:15:45|41140.32
14:15:46|41140.32
14:15:47|41140.32
14:15:48|41140.32
14:15:50|41140.32
14:15:51|41140.32
14:15:52|41140.32
14:15:52|41140.32
14:15:54|41138.49
14:15:55|41138.49
14:15:55|41131.53
14:15:56|41131.53
14:15:57|41130.21
14:15:58|41129.24
14:15:59|41126.88
14:16:00|41126.88
14:16:01|41126.88
14:16:03|41126.88
14:16:04|41126.88
14:16:05|41126.88
14:16:05|41126.88
14:16:07|41126.88
14:16:07|41126.88
14:16:09|41126.88
14:16:09|41125.26
14:16:11|41125.26
14:16:12|41125.26
14:16:14|41125.18
14:16:15|41125.18
14:16:15|41125.18
14:16:16|41125.18
14:16:17|41125.18
14:16:18|41125.18
14:16:19|41125.18
14:16:21|41123.91
14:16:22|41123.91
14:16:23|41123.91
14:16:25|41121.03
14:16:25|41121.03
14:16:27|41121.03
14:16:28|41121.03
14:16:28|41128.6
14:16:29|41128.74
14:16:31|41128.74
14:16:32|41128.74
14:16:32|41132.08
14:16:34|41132.08
14:16:34|41132.08
14:16:36|41132.08
14:16:37|41132.08
14:16:38|41132.08
14:16:39|41132.08
14:16:40|41132.08
14:16:41|41132.08
14:16:42|41131.02
14:16:43|41131.02
14:16:44|41131.02
14:16:45|41131.02
14:16:47|41131.02
14:16:47|41131.01
14:16:48|41131.01
14:16:49|41131.01
14:16:51|41131.01
14:16:51|41131.01
14:16:52|41131.01
14:16:53|41131.12
14:16:54|41131.12
14:16:55|41131.12
14:16:56|41132.07
14:16:58|41132.07
14:16:59|41132.07
14:17:00|41132.07
14:17:01|41134.2
14:17:02|41136.58
14:17:03|41136.58
14:17:04|41136.58
14:17:05|41136.58
14:17:06|41145.52
14:17:07|41146.
14:17:08|41146.
14:17:09|41146.
14:17:10|41146.
14:17:11|41148.04
14:17:12|41148.66
14:17:13|41150.
14:17:15|41150.
14:17:16|41150.
14:17:17|41150.
14:17:18|41150.
14:17:20|41150.
14:17:20|41150.
14:17:22|41150.
14:17:23|41150.
14:17:24|41150.
14:17:25|41150.
14:17:26|41150.
14:17:27|41150.
14:17:28|41150.
14:17:28|41150.
14:17:30|41150.
14:17:31|41148.71
14:17:33|41148.71
14:17:33|41148.71
14:17:34|41148.71
14:17:36|41148.71
14:17:37|41147.36
14:17:37|41147.36
14:17:39|41147.8
14:17:40|41147.8
14:17:41|41147.8
14:17:41|41147.8
14:17:42|41150.96
14:17:43|41150.96
14:17:45|41150.96
14:17:45|41150.96
14:17:47|41157.72
14:17:48|41157.72
14:17:49|41157.72
14:17:50|41157.72
14:17:50|41157.72
14:17:52|41157.72
14:17:53|41157.72
14:17:54|41157.72
14:17:54|41157.72
14:17:55|41157.72
14:17:57|41157.72
14:17:57|41157.72
14:17:59|41157.72
14:17:59|41157.72
14:18:01|41157.72
14:18:02|41157.72
14:18:03|41159.34
14:18:04|41159.34
14:18:05|41159.34
14:18:06|41159.34
14:18:07|41159.34
14:18:08|41159.34
14:18:09|41159.34
14:18:10|41159.34
14:18:11|41159.34
14:18:12|41159.34
14:18:13|41159.34
14:18:14|41159.34
14:18:16|41163.97
14:18:17|41163.97
14:18:18|41163.97
14:18:19|41163.97
14:18:21|41163.97
14:18:22|41163.97
14:18:23|41163.97
14:18:24|41163.98
14:18:25|41163.98
14:18:26|41163.98
14:18:27|41163.98
14:18:28|41163.98
14:18:29|41163.98
14:18:30|41163.98
14:18:31|41163.98
14:18:32|41181.78
14:18:33|41189.08
14:18:34|41187.72
14:18:35|41181.42
14:18:36|41176.
14:18:37|41176.
14:18:38|41176.
14:18:39|41176.
14:18:40|41176.
14:18:42|41181.96
14:18:42|41181.96
14:18:43|41181.96
14:18:45|41186.
14:18:46|41186.67
14:18:46|41194.
14:18:47|41194.
14:18:49|41194.
14:18:50|41194.
14:18:50|41195.77
14:18:52|41195.77
14:18:52|41195.77
14:18:53|41195.77
14:18:54|41195.77
14:18:56|41195.21
14:18:57|41195.21
14:18:57|41216.
14:18:58|41214.2
14:19:00|41214.6
14:19:00|41214.6
14:19:01|41215.24
14:19:02|41215.24
14:19:04|41212.
14:19:05|41217.17
14:19:06|41224.
14:19:07|41224.
14:19:08|41224.
14:19:09|41228.
14:19:10|41231.14
14:19:11|41231.14
14:19:12|41231.14
14:19:14|41224.68
14:19:14|41224.68
14:19:15|41224.68
14:19:17|41224.68
14:19:19|41224.68
14:19:19|41227.79
14:19:20|41247.3
14:19:22|41249.09
14:19:22|41249.09
14:19:23|41251.78
14:19:25|41251.78
14:19:25|41251.78
14:19:26|41253.77
14:19:27|41253.77
14:19:29|41253.77
14:19:29|41253.77
14:19:30|41253.77
14:19:31|41253.77
14:19:32|41253.77
14:19:33|41253.77
14:19:35|41253.77
14:19:36|41253.77
14:19:37|41244.45
14:19:37|41244.45
14:19:38|41244.45
14:19:39|41243.41
14:19:41|41241.76
14:19:41|41241.76
14:19:42|41241.76
14:19:43|41241.76
14:19:45|41241.76
14:19:46|41241.71
14:19:47|41241.71
14:19:48|41241.71
14:19:50|41250.
14:19:50|41250.
14:19:52|41244.
14:19:53|41246.85
14:19:54|41246.85
14:19:55|41246.85
14:19:56|41246.85
14:19:57|41246.85
14:19:58|41246.85
14:19:59|41249.52
14:19:59|41250.77
14:20:01|41250.77
14:20:02|41252.46
14:20:04|41247.23
14:20:04|41242.41
14:20:05|41232.
14:20:07|41232.
14:20:08|41232.
14:20:08|41232.
14:20:10|41232.
14:20:11|41232.
14:20:12|41232.
14:20:13|41232.
14:20:14|41232.
14:20:15|41232.
14:20:16|41232.
14:20:18|41227.03
14:20:19|41227.03
14:20:19|41227.03
14:20:21|41227.03
14:20:22|41227.03
14:20:23|41227.03
14:20:24|41227.03
14:20:25|41227.03
14:20:26|41227.03
14:20:28|41225.75
14:20:29|41224.
14:20:29|41223.42
14:20:31|41222.14
14:20:32|41222.14
14:20:33|41222.14
14:20:34|41222.14
14:20:35|41222.14
14:20:35|41221.26
14:20:37|41221.26
14:20:38|41226.
14:20:39|41226.
14:20:40|41226.
14:20:41|41226.
14:20:43|41226.
14:20:44|41226.
14:20:45|41226.
14:20:46|41226.
14:20:46|41226.
14:20:47|41226.
14:20:48|41226.
14:20:50|41226.
14:20:50|41226.
14:20:52|41226.
14:20:53|41226.
14:20:54|41226.
14:20:55|41226.
14:20:55|41216.91
14:20:57|41216.91
14:20:58|41216.91
14:20:58|41216.91
14:21:00|41214.47
14:21:00|41214.47
14:21:02|41214.47
14:21:03|41209.9
14:21:05|41209.62
14:21:05|41208.62
14:21:07|41208.62
14:21:07|41208.62
14:21:08|41208.62
14:21:09|41208.62
14:21:10|41208.62
14:21:11|41208.62
14:21:12|41208.62
14:21:13|41208.62
14:21:14|41200.23
14:21:15|41200.23
14:21:17|41200.23
14:21:18|41200.23
14:21:19|41200.23
14:21:20|41200.23
14:21:22|41200.23
14:21:23|41200.23
14:21:24|41200.23
14:21:25|41200.23
14:21:26|41200.23
14:21:27|41202.41
14:21:27|41205.2
14:21:29|41207.58
14:21:30|41203.45
14:21:31|41203.45
14:21:32|41203.45
14:21:33|41202.95
14:21:34|41202.27
14:21:35|41200.
14:21:36|41197.17
14:21:37|41197.17
14:21:39|41197.07
14:21:39|41196.
14:21:41|41197.46
14:21:41|41197.46
14:21:42|41199.23
14:21:44|41199.23
14:21:44|41199.77
14:21:45|41199.77
14:21:46|41199.77
14:21:47|41199.77
14:21:48|41199.77
14:21:49|41199.77
14:21:51|41199.77
14:21:51|41199.77
14:21:52|41199.77
14:21:53|41199.76
14:21:54|41199.76
14:21:56|41195.38
14:21:57|41195.38
14:21:58|41191.21
14:21:58|41191.21
14:22:00|41191.21
14:22:00|41191.21
14:22:02|41191.21
14:22:03|41191.21
14:22:04|41191.21
14:22:05|41191.21
14:22:06|41191.21
14:22:06|41191.21
14:22:07|41191.21
14:22:09|41191.21
14:22:10|41187.89
14:22:11|41187.89
14:22:11|41189.33
14:22:13|41189.33
14:22:14|41189.33
14:22:15|41189.33
14:22:16|41189.33
14:22:17|41189.33
14:22:18|41189.33
14:22:20|41189.33
14:22:23|41191.58
14:22:23|41191.58
14:22:25|41191.58
14:22:27|41191.58
14:22:27|41191.58
14:22:29|41191.58
14:22:30|41191.58
14:22:30|41191.58
14:22:32|41191.58
14:22:32|41191.58
14:22:33|41191.58
14:22:35|41191.58
14:22:36|41191.58
14:22:37|41191.58
14:22:38|41191.58
14:22:39|41191.58
14:22:40|41187.18
14:22:41|41187.18
14:22:42|41187.18
14:22:42|41187.18
14:22:44|41187.18
14:22:45|41172.63
14:22:46|41169.46
14:22:47|41169.46
14:22:48|41169.46
14:22:50|41169.46
14:22:50|41169.8
14:22:52|41171.99
14:22:52|41171.99
14:22:54|41171.99
14:22:54|41171.99
14:22:55|41171.99
14:22:56|41171.99
14:22:57|41171.99
14:22:59|41171.99
14:23:00|41171.99
14:23:00|41171.99
14:23:01|41171.99
14:23:02|41171.99
14:23:04|41164.35
14:23:04|41164.35
14:23:05|41164.35
14:23:06|41164.35
14:23:07|41164.35
14:23:08|41164.35
14:23:10|41164.35
14:23:11|41164.35
14:23:12|41164.35
14:23:13|41164.35
14:23:14|41158.44
14:23:15|41161.93
14:23:16|41161.93
14:23:16|41161.93
14:23:17|41161.93
14:23:19|41161.93
14:23:20|41167.28
14:23:21|41167.28
14:23:22|41167.28
14:23:23|41167.28
14:23:24|41167.28
14:23:25|41167.28
14:23:26|41167.28
14:23:27|41167.28
14:23:28|41168.96
14:23:29|41168.96
14:23:30|41169.4
14:23:31|41183.43
14:23:32|41183.43
14:23:33|41183.43
14:23:34|41183.43
14:23:35|41183.43
14:23:36|41183.43
14:23:37|41183.71
14:23:38|41183.71
14:23:39|41186.86
14:23:40|41190.31
14:23:41|41190.31
14:23:42|41193.29
14:23:43|41193.29
14:23:44|41195.68
14:23:45|41195.68
14:23:47|41195.68
14:23:47|41195.68
14:23:49|41196.
14:23:49|41196.
14:23:50|41196.
14:23:52|41196.
14:23:52|41196.
14:23:53|41196.
14:23:54|41196.
14:23:56|41196.
14:23:57|41196.
14:23:57|41196.
14:23:58|41196.
14:24:00|41196.96
14:24:01|41196.96
14:24:02|41196.96
14:24:03|41196.96
14:24:04|41196.96
14:24:05|41196.96
14:24:06|41196.96
14:24:07|41196.96
14:24:07|41198.65
14:24:09|41200.18
14:24:10|41200.18
14:24:10|41200.18
14:24:11|41200.18
14:24:13|41200.19
14:24:14|41200.82
14:24:15|41201.98
14:24:17|41201.98
14:24:18|41201.98
14:24:18|41201.98
14:24:19|41201.98
14:24:20|41201.98
14:24:21|41201.98
14:24:23|41201.98
14:24:25|41201.98
14:24:26|41201.98
14:24:27|41201.98
14:24:29|41201.98
14:24:29|41198.9
14:24:30|41197.21
14:24:31|41197.21
14:24:32|41194.83
14:24:33|41194.83
14:24:34|41194.83
14:24:35|41194.83
14:24:37|41199.51
14:24:37|41199.51
14:24:38|41199.51
14:24:39|41199.51
14:24:41|41199.51
14:24:42|41199.51
14:24:42|41199.51
14:24:43|41199.51
14:24:44|41199.51
14:24:45|41199.51
14:24:46|41203.28
14:24:48|41203.28
14:24:48|41203.28
14:24:50|41203.28
14:24:51|41202.34
14:24:52|41202.34
14:24:53|41202.34
14:24:54|41202.34
14:24:55|41200.4
14:24:56|41200.4
14:24:57|41200.4
14:24:58|41200.4
14:24:59|41200.4
14:25:00|41200.4
14:25:01|41200.4
14:25:02|41200.4
14:25:04|41200.4
14:25:04|41200.4
14:25:05|41200.4
14:25:07|41200.4
14:25:07|41200.4
14:25:09|41200.4
14:25:10|41200.4
14:25:10|41200.4
14:25:11|41200.4
14:25:12|41204.96
14:25:14|41203.68
14:25:15|41203.68
14:25:15|41204.
14:25:16|41203.99
14:25:18|41203.99
14:25:18|41203.99
14:25:19|41203.99
14:25:20|41203.99
14:25:21|41202.77
14:25:23|41202.77
14:25:25|41202.77
14:25:26|41202.77
14:25:27|41202.77
14:25:28|41202.77
14:25:28|41202.13
14:25:29|41202.13
14:25:31|41202.13
14:25:32|41202.13
14:25:33|41202.13
14:25:33|41202.13
14:25:35|41202.13
14:25:36|41202.13
14:25:36|41202.13
14:25:38|41202.13
14:25:38|41202.13
14:25:40|41202.13
14:25:40|41202.13
14:25:43|41202.13
14:25:45|41195.21
14:25:46|41187.75
14:25:48|41187.75
14:25:49|41187.75
14:25:49|41187.75
14:25:51|41187.75
14:25:52|41187.75
14:25:53|41183.96
14:25:54|41183.96
14:25:55|41183.96
14:25:56|41182.67
14:25:57|41182.67
14:25:58|41182.67
14:25:59|41179.7
14:26:00|41179.7
14:26:01|41177.3
14:26:02|41172.
14:26:03|41172.
14:26:04|41162.1
14:26:05|41158.27
14:26:06|41158.27
14:26:07|41158.27
14:26:08|41141.84
14:26:09|41141.84
14:26:10|41141.83
14:26:11|41139.5
14:26:12|41139.5
14:26:13|41139.5
14:26:14|41139.5
14:26:15|41139.5
14:26:16|41138.22
14:26:17|41138.22
14:26:18|41138.22
14:26:19|41138.22
14:26:20|41138.22
14:26:21|41134.32
14:26:22|41134.32
14:26:23|41134.32
14:26:25|41136.85
14:26:25|41136.85
14:26:27|41142.32
14:26:28|41143.99
14:26:29|41143.99
14:26:29|41144.54
14:26:30|41144.54
14:26:32|41144.54
14:26:33|41144.54
14:26:34|41139.85
14:26:35|41139.85
14:26:36|41139.85
14:26:37|41117.5
14:26:38|41117.5
14:26:39|41116.2
14:26:40|41116.2
14:26:42|41116.2
14:26:43|41114.
14:26:43|41127.77
14:26:44|41128.
14:26:45|41128.
14:26:46|41128.
14:26:47|41130.07
14:26:49|41132.
14:26:49|41132.
14:26:50|41132.
14:26:52|41132.
14:26:53|41132.
14:26:53|41132.
14:26:54|41132.
14:26:55|41132.
14:26:57|41131.71
14:26:58|41131.71
14:26:59|41131.71
14:27:00|41132.29
14:27:01|41132.29
14:27:02|41136.79
14:27:03|41136.79
14:27:04|41136.79
14:27:05|41136.79
14:27:06|41137.6
14:27:07|41137.2
14:27:08|41137.2
14:27:09|41137.2
14:27:11|41136.49
14:27:12|41136.49
14:27:13|41136.49
14:27:14|41136.49
14:27:14|41136.49
14:27:15|41127.47
14:27:16|41127.47
14:27:17|41127.47
14:27:18|41127.47
14:27:19|41127.47
14:27:21|41127.47
14:27:21|41127.47
14:27:23|41124.51
14:27:23|41124.51
14:27:25|41124.51
14:27:26|41118.7
14:27:28|41118.7
14:27:29|41118.7
14:27:30|41119.29
14:27:32|41119.29
14:27:33|41118.7
14:27:34|41108.57
14:27:34|41108.57
14:27:36|41108.57
14:27:37|41108.57
14:27:38|41108.57
14:27:39|41112.98
14:27:40|41112.98
14:27:40|41112.98
14:27:42|41112.98
14:27:43|41112.98
14:27:44|41112.98
14:27:44|41116.2
14:27:45|41118.18
14:27:46|41118.18
14:27:47|41120.37
14:27:48|41126.
14:27:49|41128.7
14:27:50|41129.21
14:27:52|41129.41
14:27:53|41129.41
14:27:54|41130.
14:27:54|41130.
14:27:56|41130.
14:27:57|41130.
14:27:57|41130.
14:27:59|41130.
14:27:59|41130.
14:28:00|41130.
14:28:01|41130.
14:28:03|41131.19
14:28:04|41131.19
14:28:05|41131.19
14:28:05|41131.19
14:28:07|41137.95
14:28:09|41137.95
14:28:09|41137.95
14:28:11|41137.95
14:28:12|41137.95
14:28:13|41137.95
14:28:14|41137.95
14:28:14|41137.95
14:28:15|41137.95
14:28:16|41137.95
14:28:17|41143.36
14:28:18|41139.93
14:28:19|41139.93
14:28:21|41139.93
14:28:22|41139.93
14:28:23|41139.93
14:28:24|41139.93
14:28:25|41139.93
14:28:26|41138.66
14:28:28|41138.66
14:28:29|41139.63
14:28:29|41143.04
14:28:30|41143.04
14:28:31|41143.04
14:28:32|41143.04
14:28:34|41143.04
14:28:35|41143.04
14:28:35|41143.04
14:28:36|41143.04
14:28:37|41143.04
14:28:38|41143.04
14:28:40|41143.04
14:28:41|41143.04
14:28:42|41143.04
14:28:42|41143.04
14:28:43|41143.04
14:28:45|41143.04
14:28:45|41143.04
14:28:47|41143.04
14:28:47|41143.04
14:28:49|41143.64
14:28:50|41140.01
14:28:51|41140.01
14:28:51|41140.01
14:28:53|41140.01
14:28:54|41140.01
14:28:55|41140.01
14:28:56|41140.01
14:28:57|41140.01
14:28:58|41140.01
14:28:59|41140.01
14:29:00|41140.01
14:29:01|41140.01
14:29:02|41140.01
14:29:03|41140.01
14:29:04|41140.01
14:29:05|41140.01
14:29:05|41140.01
14:29:06|41140.01
14:29:08|41140.01
14:29:08|41140.75
14:29:09|41140.75
14:29:11|41140.75
14:29:12|41140.75
14:29:13|41140.75
14:29:14|41140.75
14:29:15|41140.75
14:29:16|41140.75
14:29:17|41140.75
14:29:18|41140.75
14:29:19|41140.75
14:29:20|41140.96
14:29:22|41141.29
14:29:22|41141.29
14:29:23|41141.29
14:29:24|41141.29
14:29:25|41141.29
14:29:26|41141.29
14:29:28|41141.29
14:29:29|41141.29
14:29:30|41141.29
14:29:31|41141.29
14:29:32|41141.29
14:29:33|41141.29
14:29:34|41141.73
14:29:34|41141.73
14:29:36|41141.73
14:29:37|41141.73
14:29:38|41141.73
14:29:39|41141.73
14:29:40|41141.73
14:29:41|41141.73
14:29:43|41141.73
14:29:43|41141.73
14:29:44|41141.73
14:29:46|41141.73
14:29:47|41141.73
14:29:48|41142.39
14:29:49|41142.39
14:29:50|41142.97
14:29:51|41145.99
14:29:52|41145.99
14:29:54|41145.99
14:29:54|41145.99
14:29:55|41145.99
14:29:56|41145.99
14:29:58|41161.97
14:29:59|41161.97
14:29:59|41161.97
14:30:01|41161.97
14:30:01|41161.97
14:30:03|41161.97
14:30:03|41161.97
14:30:05|41161.97
14:30:05|41163.4
14:30:06|41163.4
14:30:08|41148.11
14:30:08|41148.11
14:30:09|41148.11
14:30:11|41148.11
14:30:11|41145.89
14:30:13|41145.89
14:30:15|41145.89
14:30:16|41145.89
14:30:16|41145.89
14:30:17|41145.89
14:30:19|41145.89
14:30:19|41145.89
14:30:20|41145.89
14:30:21|41138.97
14:30:23|41131.1
14:30:24|41131.1
14:30:24|41131.1
14:30:25|41131.1
14:30:27|41131.1
14:30:28|41131.1
14:30:28|41131.1
14:30:29|41131.91
14:30:31|41131.91
14:30:31|41132.38
14:30:33|41132.38
14:30:34|41132.38
14:30:35|41132.38
14:30:36|41132.38
14:30:37|41132.38
14:30:38|41132.38
14:30:39|41135.07
14:30:40|41137.77
14:30:41|41137.77
14:30:42|41137.77
14:30:43|41137.77
14:30:45|41137.77
14:30:45|41137.77
14:30:47|41137.77
14:30:48|41137.77
14:30:49|41136.17
14:30:50|41136.17
14:30:51|41136.17
14:30:52|41136.17
14:30:53|41136.17
14:30:54|41136.17
14:30:55|41136.17
14:30:56|41136.17
14:30:57|41134.64
14:30:58|41134.64
14:30:59|41134.64
14:31:00|41134.64
14:31:01|41134.64
14:31:02|41129.88
14:31:03|41129.88
14:31:04|41121.8
14:31:05|41127.25
14:31:06|41127.25
14:31:07|41127.25
14:31:08|41127.18
14:31:09|41125.97
14:31:10|41125.97
14:31:11|41112.63
14:31:12|41112.43
14:31:13|41110.31
14:31:14|41110.31
14:31:15|41110.31
14:31:16|41110.31
14:31:17|41102.07
14:31:18|41096.66
14:31:19|41099.02
14:31:20|41103.
14:31:21|41103.
14:31:22|41103.
14:31:23|41103.
14:31:24|41103.
14:31:25|41103.
14:31:26|41115.65
14:31:27|41115.65
14:31:28|41118.61
14:31:30|41118.61
14:31:31|41117.33
14:31:32|41114.16
14:31:33|41114.16
14:31:33|41114.16
14:31:35|41114.16
14:31:36|41114.16
14:31:37|41114.17
14:31:38|41114.17
14:31:39|41114.17
14:31:40|41114.17
14:31:41|41114.17
14:31:42|41114.17
14:31:43|41114.17
14:31:44|41114.17
14:31:45|41114.17
14:31:46|41119.99
14:31:47|41119.99
14:31:48|41119.99
14:31:49|41122.31
14:31:51|41122.31
14:31:52|41122.28
14:31:53|41122.28
14:31:54|41122.28
14:31:55|41122.28
14:31:56|41122.28
14:31:57|41122.28
14:31:58|41122.28
14:31:59|41122.28
14:32:00|41122.28
14:32:01|41122.28
14:32:02|41122.28
14:32:04|41121.13
14:32:05|41121.13
14:32:06|41121.13
14:32:08|41121.13
14:32:08|41121.13
14:32:09|41121.13
14:32:10|41121.13
14:32:12|41127.74
14:32:12|41131.3
14:32:13|41135.25
14:32:14|41135.25
14:32:15|41135.25
14:32:16|41135.25
14:32:18|41135.25
14:32:18|41135.25
14:32:20|41135.25
14:32:20|41135.25
14:32:21|41135.25
14:32:23|41135.25
14:32:23|41135.25
14:32:25|41135.25
14:32:26|41135.25
14:32:26|41135.25
14:32:28|41135.25
14:32:29|41145.68
14:32:30|41145.68
14:32:32|41145.68
14:32:33|41145.68
14:32:34|41155.95
14:32:35|41155.95
14:32:36|41155.95
14:32:36|41155.95
14:32:38|41155.95
14:32:39|41155.95
14:32:39|41155.95
14:32:41|41155.95
14:32:42|41155.95
14:32:43|41155.95
14:32:44|41155.95
14:32:45|41155.95
14:32:46|41155.95
14:32:46|41155.95
14:32:48|41155.95
14:32:49|41155.95
14:32:50|41155.95
14:32:51|41155.95
14:32:52|41155.95
14:32:53|41155.95
14:32:54|41155.95
14:32:55|41155.95
14:32:56|41154.22
14:32:57|41155.76
14:32:58|41168.73
14:32:59|41169.24
14:33:00|41169.24
14:33:01|41169.24
14:33:02|41169.24
14:33:03|41169.24
14:33:04|41169.24
14:33:06|41166.23
14:33:06|41166.23
14:33:07|41163.48
14:33:08|41163.48
14:33:09|41162.54
14:33:10|41160.16
14:33:11|41160.16
14:33:12|41160.08
14:33:14|41160.08
14:33:15|41160.08
14:33:15|41160.08
14:33:17|41160.08
14:33:18|41160.08
14:33:18|41160.08
14:33:19|41160.08
14:33:21|41160.08
14:33:22|41160.08
14:33:23|41160.08
14:33:24|41160.08
14:33:24|41160.08
14:33:26|41160.08
14:33:27|41160.08
14:33:28|41164.73
14:33:29|41165.51
14:33:30|41165.51
14:33:32|41168.74
14:33:32|41170.02
14:33:34|41170.02
14:33:34|41176.
14:33:36|41176.
14:33:37|41176.
14:33:38|41173.49
14:33:39|41173.49
14:33:39|41173.49
14:33:41|41173.49
14:33:42|41173.49
14:33:43|41170.53
14:33:44|41170.53
14:33:44|41170.53
14:33:46|41174.
14:33:47|41174.
14:33:48|41172.46
14:33:49|41172.98
14:33:50|41172.98
14:33:51|41173.36
14:33:53|41173.36
14:33:53|41173.36
14:33:54|41173.36
14:33:55|41173.36
14:33:56|41173.36
14:33:57|41173.36
14:33:59|41173.36
14:33:59|41173.36
14:34:00|41173.36
14:34:01|41173.36
14:34:02|41173.36
14:34:04|41173.36
14:34:05|41173.36
14:34:06|41173.36
14:34:07|41173.36
14:34:08|41173.36
14:34:09|41173.36
14:34:10|41173.36
14:34:11|41173.36
14:34:12|41173.36
14:34:13|41173.36
14:34:14|41173.36
14:34:15|41173.36
14:34:16|41173.36
14:34:17|41183.88
14:34:18|41183.88
14:34:20|41183.88
14:34:20|41183.88
14:34:21|41183.88
14:34:22|41188.34
14:34:24|41188.34
14:34:24|41188.34
14:34:25|41190.07
14:34:27|41190.07
14:34:28|41190.07
14:34:28|41190.07
14:34:30|41190.07
14:34:32|41190.07
14:34:33|41190.34
14:34:34|41191.62
14:34:35|41196.35
14:34:36|41196.35
14:34:38|41196.35
14:34:39|41196.35
14:34:40|41193.46
14:34:40|41193.46
14:34:41|41193.46
14:34:43|41193.46
14:34:43|41203.46
14:34:45|41220.56
14:34:45|41222.41
14:34:46|41222.41
14:34:47|41222.41
14:34:48|41220.
14:34:49|41220.23
14:34:50|41220.23
14:34:52|41220.23
14:34:52|41220.23
14:34:54|41220.23
14:34:54|41220.23
14:34:56|41214.59
14:34:57|41196.89
14:34:58|41196.89
14:34:59|41196.89
14:35:00|41196.89
14:35:00|41196.89
14:35:01|41196.89
14:35:03|41198.59
14:35:04|41198.39
14:35:04|41205.62
14:35:05|41206.81
14:35:07|41208.19
14:35:08|41208.19
14:35:09|41208.19
14:35:10|41208.19
14:35:10|41208.19
14:35:11|41208.19
14:35:13|41208.19
14:35:14|41208.19
14:35:15|41208.19
14:35:16|41208.19
14:35:17|41215.32
14:35:18|41215.32
14:35:19|41215.32
14:35:20|41215.32
14:35:21|41215.32
14:35:22|41215.32
14:35:23|41215.32
14:35:24|41208.43
14:35:25|41208.38
14:35:26|41208.38
14:35:27|41208.38
14:35:28|41208.38
14:35:29|41207.15
14:35:30|41204.72
14:35:31|41202.14
14:35:33|41202.14
14:35:33|41202.14
14:35:35|41202.14
14:35:36|41203.42
14:35:36|41205.45
14:35:38|41205.45
14:35:39|41205.45
14:35:40|41205.45
14:35:41|41205.45
14:35:42|41210.52
14:35:43|41210.52
14:35:43|41210.52
14:35:44|41210.52
14:35:46|41210.52
14:35:47|41210.52
14:35:48|41210.52
14:35:48|41213.
14:35:49|41213.
14:35:51|41213.
14:35:52|41214.34
14:35:53|41214.34
14:35:55|41215.68
14:35:55|41215.68
14:35:56|41215.68
14:35:57|41215.68
14:35:58|41215.68
14:36:00|41221.8
14:36:00|41221.8
14:36:01|41221.8
14:36:02|41221.79
14:36:03|41221.79
14:36:05|41228.27
14:36:06|41228.27
14:36:06|41228.27
14:36:08|41225.31
14:36:09|41225.31
14:36:11|41225.31
14:36:12|41225.31
14:36:13|41225.31
14:36:14|41237.73
14:36:15|41237.73
14:36:16|41242.4
14:36:18|41242.4
14:36:19|41241.75
14:36:20|41241.79
14:36:21|41241.79
14:36:22|41241.8
14:36:23|41241.8
14:36:24|41241.8
14:36:25|41258.51
14:36:26|41255.65
14:36:27|41255.53
14:36:28|41242.76
14:36:29|41252.02
14:36:30|41242.38
14:36:31|41242.38
14:36:32|41242.38
14:36:34|41242.38
14:36:35|41237.58
14:36:36|41231.72
14:36:37|41231.72
14:36:38|41231.72
14:36:39|41231.72
14:36:40|41229.73
14:36:41|41229.73
14:36:42|41229.73
14:36:43|41229.73
14:36:44|41229.73
14:36:46|41229.73
14:36:46|41229.73
14:36:48|41229.73
14:36:49|41229.73
14:36:50|41229.73
14:36:51|41229.73
14:36:51|41229.73
14:36:52|41229.73
14:36:54|41229.73
14:36:54|41229.73
14:36:55|41229.73
14:36:56|41229.73
14:36:57|41229.73
14:36:58|41229.73
14:36:59|41229.73
14:37:01|41229.01
14:37:02|41229.01
14:37:03|41227.81
14:37:03|41227.81
14:37:05|41228.4
14:37:05|41228.4
14:37:06|41228.4
14:37:07|41236.13
14:37:09|41240.61
14:37:10|41240.61
14:37:12|41240.61
14:37:13|41246.
14:37:14|41246.
14:37:15|41244.23
14:37:17|41244.23
14:37:17|41244.23
14:37:18|41244.23
14:37:19|41244.23
14:37:20|41244.23
14:37:21|41244.23
14:37:22|41244.23
14:37:23|41244.23
14:37:24|41244.23
14:37:25|41244.23
14:37:26|41244.23
14:37:27|41244.23
14:37:28|41245.42
14:37:29|41245.42
14:37:31|41245.42
14:37:32|41245.23
14:37:32|41246.42
14:37:34|41246.42
14:37:35|41246.42
14:37:37|41247.1
14:37:38|41247.1
14:37:39|41247.1
14:37:40|41247.1
14:37:41|41247.1
14:37:42|41247.1
14:37:42|41247.1
14:37:44|41247.11
14:37:45|41247.11
14:37:46|41247.11
14:37:47|41247.11
14:37:48|41247.11
14:37:49|41247.11
14:37:51|41247.11
14:37:52|41247.11
14:37:52|41247.11
14:37:54|41247.11
14:37:54|41247.11
14:37:56|41246.6
14:37:56|41247.39
14:37:58|41247.39
14:37:58|41247.39
14:38:00|41247.39
14:38:01|41246.4
14:38:01|41246.4
14:38:03|41243.63
14:38:04|41242.76
14:38:05|41242.76
14:38:06|41242.76
14:38:07|41238.25
14:38:08|41238.25
14:38:09|41238.25
14:38:10|41238.25
14:38:11|41238.25
14:38:12|41238.25
14:38:13|41238.25
14:38:14|41238.25
14:38:15|41238.25
14:38:16|41238.25
14:38:17|41239.98
14:38:19|41239.98
14:38:20|41242.
14:38:20|41242.
14:38:22|41242.
14:38:22|41242.
14:38:23|41242.
14:38:24|41242.
14:38:25|41242.
14:38:27|41242.
14:38:27|41242.
14:38:28|41242.
14:38:29|41242.
14:38:30|41239.83
14:38:31|41239.83
14:38:32|41239.83
14:38:33|41239.83
14:38:34|41239.83
14:38:36|41239.83
14:38:38|41239.83
14:38:39|41239.83
14:38:40|41239.83
14:38:40|41239.83
14:38:42|41239.83
14:38:43|41239.83
14:38:44|41239.83
14:38:44|41239.83
14:38:46|41238.96
14:38:46|41238.96
14:38:48|41238.86
14:38:49|41238.86
14:38:51|41238.86
14:38:51|41238.86
14:38:52|41238.86
14:38:54|41238.86
14:38:55|41238.86
14:38:55|41238.86
14:38:57|41239.07
14:38:58|41243.34
14:38:59|41243.34
14:39:00|41243.34
14:39:01|41243.34
14:39:02|41243.34
14:39:03|41246.
14:39:04|41249.55
14:39:05|41249.55
14:39:06|41250.82
14:39:07|41250.82
14:39:08|41250.82
14:39:09|41250.82
14:39:10|41250.82
14:39:11|41250.82
14:39:12|41250.82
14:39:13|41250.82
14:39:14|41250.82
14:39:15|41250.82
14:39:16|41250.82
14:39:17|41250.82
14:39:18|41250.82
14:39:19|41250.82
14:39:20|41250.82
14:39:21|41250.82
14:39:22|41250.82
14:39:23|41250.82
14:39:24|41251.03
14:39:25|41251.03
14:39:26|41251.03
14:39:27|41251.03
14:39:28|41251.03
14:39:29|41257.08
14:39:30|41257.08
14:39:31|41256.
14:39:32|41256.
14:39:34|41256.
14:39:35|41255.74
14:39:36|41253.24
14:39:38|41249.36
14:39:38|41249.36
14:39:40|41249.36
14:39:41|41248.95
14:39:42|41248.95
14:39:43|41248.95
14:39:44|41248.95
14:39:45|41248.95
14:39:46|41241.34
14:39:47|41241.34
14:39:48|41241.34
14:39:49|41242.29
14:39:50|41242.29
14:39:51|41242.29
14:39:52|41242.29
14:39:53|41242.29
14:39:55|41242.29
14:39:56|41242.29
14:39:57|41242.29
14:39:58|41251.79
14:39:59|41251.79
14:39:59|41251.79
14:40:01|41251.79
14:40:02|41253.01
14:40:04|41253.58
14:40:04|41253.58
14:40:06|41253.58
14:40:06|41253.58
14:40:07|41253.58
14:40:08|41259.92
14:40:10|41259.73
14:40:10|41259.73
14:40:11|41259.73
14:40:12|41259.73
14:40:13|41259.73
14:40:14|41259.73
14:40:15|41257.88
14:40:17|41258.88
14:40:17|41258.05
14:40:18|41258.05
14:40:19|41258.05
14:40:20|41258.05
14:40:21|41258.05
14:40:22|41258.05
14:40:23|41258.05
14:40:24|41258.05
14:40:26|41258.05
14:40:26|41258.05
14:40:28|41258.05
14:40:28|41258.05
14:40:29|41258.05
14:40:30|41258.05
14:40:31|41258.05
14:40:32|41258.05
14:40:33|41258.05
14:40:34|41258.05
14:40:35|41257.25
14:40:37|41257.25
14:40:37|41257.25
14:40:38|41257.25
14:40:39|41257.25
14:40:41|41257.25
14:40:42|41257.25
14:40:43|41257.25
14:40:44|41257.25
14:40:45|41257.25
14:40:46|41257.25
14:40:47|41253.73
14:40:48|41253.73
14:40:49|41253.73
14:40:50|41253.73
14:40:51|41253.73
14:40:52|41253.73
14:40:53|41253.73
14:40:54|41253.73
14:40:55|41253.73
14:40:56|41253.73
14:40:58|41253.73
14:40:59|41253.73
14:40:59|41253.73
14:41:00|41253.73
14:41:01|41253.73
14:41:03|41253.73
14:41:04|41253.74
14:41:06|41253.74
14:41:06|41253.74
14:41:08|41253.74
14:41:08|41253.74
14:41:09|41253.74
14:41:10|41253.74
14:41:11|41253.74
14:41:12|41253.74
14:41:13|41253.74
14:41:14|41253.74
14:41:16|41253.74
14:41:17|41253.73
14:41:17|41253.73
14:41:20|41253.73
14:41:21|41253.74
14:41:21|41256.88
14:41:22|41256.87
14:41:24|41256.87
14:41:24|41256.87
14:41:25|41256.87
14:41:26|41256.87
14:41:27|41256.87
14:41:28|41256.87
14:41:29|41269.61
14:41:30|41269.06
14:41:31|41269.06
14:41:33|41269.06
14:41:33|41269.07
14:41:35|41269.71
14:41:36|41281.98
14:41:37|41281.98
14:41:38|41293.35
14:41:40|41303.05
14:41:41|41303.05
14:41:42|41310.66
14:41:43|41309.39
14:41:44|41305.52
14:41:45|41305.52
14:41:46|41303.79
14:41:47|41303.79
14:41:48|41299.24
14:41:49|41299.24
14:41:50|41299.24
14:41:51|41316.
14:41:52|41314.57
14:41:53|41314.57
14:41:54|41314.57
14:41:55|41316.
14:41:56|41316.
14:41:57|41316.
14:41:58|41316.
14:41:59|41318.6
14:42:00|41327.6
14:42:01|41326.21
14:42:03|41326.21
14:42:04|41326.21
14:42:05|41326.21
14:42:06|41326.22
14:42:06|41326.22
14:42:08|41326.57
14:42:08|41326.56
14:42:09|41326.56
14:42:11|41326.56
14:42:12|41326.56
14:42:12|41326.56
14:42:14|41326.56
14:42:14|41325.48
14:42:16|41322.99
14:42:16|41322.
14:42:17|41322.
14:42:18|41318.01
14:42:20|41318.6
14:42:21|41315.82
14:42:22|41315.82
14:42:23|41315.82
14:42:24|41315.82
14:42:25|41315.82
14:42:26|41310.
14:42:27|41306.
14:42:28|41306.
14:42:29|41306.
14:42:30|41304.19
14:42:31|41304.19
14:42:32|41299.68
14:42:33|41299.68
14:42:34|41299.68
14:42:35|41299.68
14:42:36|41299.68
14:42:37|41299.68
14:42:39|41299.68
14:42:40|41299.68
14:42:41|41299.68
14:42:42|41299.68
14:42:44|41305.62
14:42:45|41305.62
14:42:46|41305.62
14:42:47|41305.62
14:42:48|41305.62
14:42:49|41305.62
14:42:50|41305.62
14:42:51|41305.62
14:42:52|41305.62
14:42:53|41305.62
14:42:54|41305.62
14:42:55|41305.62
14:42:56|41305.62
14:42:57|41305.62
14:42:58|41305.62
14:42:59|41305.62
14:43:00|41305.62
14:43:01|41305.62
14:43:02|41307.3
14:43:03|41307.3
14:43:04|41306.02
14:43:05|41306.02
14:43:06|41306.02
14:43:07|41306.02
14:43:08|41306.02
14:43:09|41306.02
14:43:10|41306.02
14:43:12|41306.02
14:43:12|41304.67
14:43:13|41304.67
14:43:14|41304.67
14:43:16|41304.67
14:43:16|41304.67
14:43:18|41304.67
14:43:19|41304.67
14:43:19|41304.67
14:43:20|41304.67
14:43:22|41304.67
14:43:23|41304.66
14:43:23|41304.66
14:43:24|41304.66
14:43:26|41305.29
14:43:26|41305.29
14:43:27|41307.3
14:43:29|41307.3
14:43:29|41307.3
14:43:31|41307.3
14:43:31|41307.3
14:43:32|41307.3
14:43:33|41307.3
14:43:34|41307.3
14:43:35|41310.92
14:43:37|41318.73
14:43:37|41318.73
14:43:38|41318.73
14:43:40|41318.73
14:43:41|41318.73
14:43:43|41318.73
14:43:44|41318.73
14:43:45|41320.24
14:43:46|41320.24
14:43:47|41320.24
14:43:48|41320.24
14:43:49|41330.07
14:43:50|41327.99
14:43:51|41327.99
14:43:52|41325.03
14:43:53|41324.28
14:43:54|41324.28
14:43:55|41324.28
14:43:56|41324.28
14:43:57|41324.28
14:43:58|41324.28
14:43:59|41324.28
14:44:00|41324.28
14:44:01|41324.35
14:44:02|41324.31
14:44:03|41324.31
14:44:04|41317.39
14:44:05|41317.39
14:44:06|41317.39
14:44:07|41317.39
14:44:08|41317.39
14:44:09|41317.39
14:44:10|41317.39
14:44:11|41317.39
14:44:12|41317.39
14:44:13|41322.41
14:44:14|41322.41
14:44:15|41322.41
14:44:16|41330.
14:44:17|41330.
14:44:18|41330.
14:44:19|41330.
14:44:20|41339.25
14:44:21|41338.64
14:44:23|41338.64
14:44:24|41338.64
14:44:24|41338.64
14:44:25|41353.33
14:44:26|41352.24
14:44:27|41352.24
14:44:28|41348.98
14:44:29|41346.
14:44:31|41346.
14:44:31|41343.54
14:44:32|41341.58
14:44:33|41338.6
14:44:34|41338.6
14:44:35|41338.6
14:44:36|41336.
14:44:37|41336.
14:44:38|41336.03
14:44:39|41336.31
14:44:40|41336.31
14:44:42|41336.31
14:44:43|41336.31
14:44:43|41336.31
14:44:45|41336.31
14:44:46|41336.31
14:44:47|41336.31
14:44:47|41336.31
14:44:49|41346.
14:44:50|41342.
14:44:50|41339.72
14:44:51|41339.72
14:44:52|41339.72
14:44:54|41339.72
14:44:54|41343.13
14:44:56|41343.13
14:44:57|41343.13
14:44:58|41343.13
14:44:59|41343.13
14:45:00|41343.13
14:45:01|41347.71
14:45:02|41347.71
14:45:03|41344.97
14:45:04|41344.97
14:45:05|41344.97
14:45:06|41332.95
14:45:07|41345.99
14:45:08|41347.78
14:45:09|41347.78
14:45:10|41341.24
14:45:11|41339.99
14:45:12|41339.99
14:45:13|41339.99
14:45:14|41342.
14:45:15|41342.
14:45:16|41342.
14:45:18|41342.
14:45:19|41342.
14:45:19|41342.
14:45:20|41343.96
14:45:21|41343.96
14:45:22|41343.96
14:45:23|41343.96
14:45:24|41343.97
14:45:25|41343.97
14:45:26|41343.97
14:45:27|41337.3
14:45:28|41337.3
14:45:29|41326.79
14:45:30|41326.79
14:45:31|41325.3
14:45:33|41325.3
14:45:33|41325.3
14:45:34|41325.3
14:45:35|41325.3
14:45:36|41325.3
14:45:37|41325.3
14:45:38|41325.3
14:45:39|41325.3
14:45:40|41312.05
14:45:42|41312.05
14:45:43|41312.05
14:45:43|41312.05
14:45:45|41310.36
14:45:46|41310.36
14:45:48|41306.02
14:45:48|41306.02
14:45:50|41313.34
14:45:51|41313.34
14:45:52|41313.34
14:45:52|41313.34
14:45:53|41313.34
14:45:54|41313.34
14:45:55|41313.34
14:45:56|41313.34
14:45:57|41312.71
14:45:59|41312.71
14:45:59|41312.71
14:46:00|41312.71
14:46:02|41312.71
14:46:03|41305.95
14:46:03|41308.25
14:46:05|41308.25
14:46:06|41331.99
14:46:07|41331.99
14:46:08|41331.97
14:46:09|41331.97
14:46:10|41331.97
14:46:10|41331.97
14:46:12|41331.97
14:46:12|41331.97
14:46:14|41324.91
14:46:15|41324.91
14:46:16|41324.91
14:46:17|41324.91
14:46:17|41324.91
14:46:19|41330.98
14:46:20|41344.45
14:46:21|41344.45
14:46:22|41354.44
14:46:26|41358.
14:46:28|41358.
14:46:28|41358.
14:46:29|41357.89
14:46:30|41357.89
14:46:31|41357.89
14:46:32|41357.89
14:46:33|41355.51
14:46:34|41354.91
14:46:35|41345.17
14:46:37|41342.19
14:46:37|41337.94
14:46:39|41337.94
14:46:39|41337.94
14:46:40|41337.94
14:46:42|41337.94
14:46:43|41337.94
14:46:44|41331.72
14:46:45|41321.09
14:46:47|41321.09
14:46:48|41321.09
14:46:49|41321.09
14:46:49|41321.09
14:46:51|41320.71
14:46:52|41320.71
14:46:53|41320.71
14:46:54|41320.71
14:46:55|41320.71
14:46:56|41320.71
14:46:57|41320.71
14:46:58|41320.71
14:46:59|41320.71
14:47:00|41320.71
14:47:01|41320.71
14:47:02|41320.7
14:47:03|41320.7
14:47:04|41317.02
14:47:05|41317.02
14:47:06|41317.02
14:47:07|41317.02
14:47:08|41317.02
14:47:09|41317.02
14:47:10|41317.02
14:47:11|41317.02
14:47:12|41317.02
14:47:13|41317.02
14:47:14|41316.15
14:47:15|41316.15
14:47:16|41316.15
14:47:17|41316.15
14:47:18|41316.15
14:47:19|41316.15
14:47:20|41316.15
14:47:21|41311.13
14:47:22|41311.13
14:47:23|41311.13
14:47:24|41311.13
14:47:25|41311.13
14:47:26|41309.08
14:47:27|41301.9
14:47:28|41300.62
14:47:29|41298.93
14:47:30|41298.93
14:47:31|41298.33
14:47:32|41298.41
14:47:33|41298.41
14:47:34|41299.56
14:47:35|41299.56
14:47:36|41299.56
14:47:37|41280.79
14:47:38|41280.79
14:47:39|41280.79
14:47:40|41279.79
14:47:41|41279.79
14:47:42|41279.79
14:47:43|41279.79
14:47:44|41279.79
14:47:45|41279.79
14:47:47|41279.79
14:47:47|41279.79
14:47:48|41285.29
14:47:50|41286.91
14:47:51|41286.91
14:47:51|41286.91
14:47:53|41276.79
14:47:54|41276.79
14:47:55|41276.79
14:47:55|41276.79
14:47:56|41276.74
14:47:57|41276.74
14:47:59|41277.39
14:47:59|41277.39
14:48:01|41277.39
14:48:01|41277.39
14:48:02|41277.39
14:48:03|41275.87
14:48:04|41275.87
14:48:06|41275.87
14:48:08|41275.87
14:48:09|41275.87
14:48:09|41275.87
14:48:10|41271.39
14:48:11|41271.39
14:48:12|41271.39
14:48:13|41271.39
14:48:15|41271.39
14:48:15|41271.39
14:48:16|41271.39
14:48:17|41271.39
14:48:19|41271.39
14:48:19|41271.39
14:48:20|41271.39
14:48:21|41273.79
14:48:22|41273.19
14:48:23|41273.24
14:48:24|41273.23
14:48:25|41273.23
14:48:27|41273.23
14:48:27|41273.23
14:48:28|41273.23
14:48:30|41273.23
14:48:30|41273.23
14:48:31|41273.23
14:48:32|41264.17
14:48:34|41264.17
14:48:34|41264.17
14:48:35|41258.54
14:48:37|41258.54
14:48:37|41258.54
14:48:38|41259.57
14:48:39|41265.8
14:48:41|41265.8
14:48:41|41265.8
14:48:43|41265.54
14:48:44|41265.54
14:48:45|41252.87
14:48:46|41252.87
14:48:47|41252.87
14:48:48|41252.09
14:48:49|41265.41
14:48:50|41270.91
14:48:51|41270.91
14:48:52|41270.91
14:48:53|41270.91
14:48:55|41270.91
14:48:55|41270.91
14:48:56|41271.4
14:48:57|41271.4
14:48:58|41271.4
14:48:59|41271.4
14:49:01|41271.4
14:49:01|41271.4
14:49:03|41271.4
14:49:03|41273.26
14:49:05|41273.26
14:49:05|41273.26
14:49:07|41273.26
14:49:08|41273.26
14:49:08|41273.26
14:49:10|41273.26
14:49:10|41273.26
14:49:12|41277.17
14:49:12|41277.17
14:49:13|41277.17
14:49:15|41277.17
14:49:16|41277.17
14:49:16|41277.17
14:49:18|41277.17
14:49:18|41277.17
14:49:20|41277.17
14:49:20|41277.17
14:49:22|41277.17
14:49:23|41277.17
14:49:24|41277.17
14:49:24|41277.17
14:49:25|41277.17
14:49:27|41277.17
14:49:28|41277.17
14:49:29|41277.17
14:49:29|41277.17
14:49:31|41275.61
14:49:32|41275.61
14:49:33|41275.61
14:49:34|41275.61
14:49:35|41294.55
14:49:35|41300.2
14:49:37|41298.81
14:49:38|41301.98
14:49:39|41306.87
14:49:39|41312.
14:49:41|41312.
14:49:42|41314.69
14:49:42|41311.23
14:49:44|41311.23
14:49:45|41311.58
14:49:46|41317.38
14:49:47|41317.38
14:49:48|41317.38
14:49:49|41317.38
14:49:50|41317.38
14:49:51|41317.38
14:49:52|41317.38
14:49:53|41317.38
14:49:54|41317.38
14:49:55|41317.38
14:49:56|41317.38
14:49:57|41319.69
14:49:58|41319.69
14:49:59|41319.69
14:50:00|41319.69
14:50:01|41319.69
14:50:02|41320.22
14:50:03|41320.22
14:50:04|41320.22
14:50:05|41317.98
14:50:06|41316.75
14:50:07|41316.75
14:50:08|41316.75
14:50:09|41316.75
14:50:10|41314.66
14:50:11|41314.66
14:50:12|41314.66
14:50:13|41314.66
14:50:14|41314.66
14:50:15|41314.66
14:50:16|41314.66
14:50:17|41314.66
14:50:18|41314.66
14:50:19|41314.66
14:50:20|41314.66
14:50:21|41314.66
14:50:22|41314.66
14:50:23|41314.66
14:50:24|41314.66
14:50:25|41302.49
14:50:26|41302.49
14:50:27|41302.49
14:50:28|41302.49
14:50:29|41301.72
14:50:30|41301.71
14:50:31|41299.48
14:50:32|41297.52
14:50:33|41297.52
14:50:34|41297.52
14:50:35|41295.83
14:50:36|41292.32
14:50:37|41292.32
14:50:39|41292.32
14:50:39|41292.32
14:50:40|41292.32
14:50:41|41288.51
14:50:42|41288.51
14:50:43|41288.51
14:50:44|41288.51
14:50:45|41288.51
14:50:46|41288.51
14:50:48|41288.51
14:50:50|41288.51
14:50:50|41288.51
14:50:51|41288.51
14:50:52|41288.51
14:50:54|41288.51
14:50:54|41288.51
14:50:56|41290.
14:50:56|41290.
14:50:57|41288.91
14:50:59|41288.7
14:50:59|41292.59
14:51:01|41304.7
14:51:01|41304.7
14:51:03|41304.7
14:51:03|41304.89
14:51:04|41293.01
14:51:05|41293.01
14:51:07|41293.01
14:51:08|41293.01
14:51:08|41293.01
14:51:09|41293.01
14:51:10|41293.01
14:51:12|41293.01
14:51:13|41293.01
14:51:13|41293.01
14:51:14|41293.01
14:51:15|41292.
14:51:16|41292.
14:51:18|41292.
14:51:19|41292.
14:51:20|41292.
14:51:21|41292.
14:51:22|41292.
14:51:23|41292.
14:51:25|41292.
14:51:25|41292.
14:51:26|41292.
14:51:27|41292.
14:51:29|41292.
14:51:29|41292.79
14:51:30|41292.79
14:51:31|41292.79
14:51:32|41292.79
14:51:33|41292.79
14:51:34|41292.79
14:51:35|41292.79
14:51:36|41292.79
14:51:37|41293.82
14:51:38|41293.82
14:51:40|41293.82
14:51:40|41293.82
14:51:41|41293.23
14:51:42|41293.23
14:51:43|41293.23
14:51:45|41293.23
14:51:45|41293.23
14:51:46|41290.23
14:51:48|41284.
14:51:49|41284.
14:51:51|41284.
14:51:52|41286.98
14:51:53|41287.51
14:51:55|41288.2
14:51:56|41288.2
14:51:57|41288.2
14:51:58|41288.2
14:51:59|41288.2
14:52:00|41288.2
14:52:01|41288.2
14:52:02|41288.2
14:52:03|41288.2
14:52:04|41288.2
14:52:05|41288.2
14:52:06|41288.2
14:52:07|41288.2
14:52:08|41288.79
14:52:09|41288.79
14:52:10|41288.79
14:52:11|41290.28
14:52:12|41290.28
14:52:13|41290.28
14:52:14|41288.4
14:52:16|41288.4
14:52:17|41288.4
14:52:17|41288.4
14:52:18|41289.1
14:52:19|41289.1
14:52:20|41289.1
14:52:21|41289.1
14:52:22|41289.1
14:52:23|41289.1
14:52:25|41289.1
14:52:25|41289.1
14:52:27|41289.1
14:52:27|41293.23
14:52:28|41293.07
14:52:30|41293.07
14:52:30|41299.94
14:52:32|41299.94
14:52:33|41299.94
14:52:33|41299.94
14:52:35|41299.94
14:52:35|41299.94
14:52:37|41299.94
14:52:39|41299.94
14:52:40|41299.94
14:52:41|41299.94
14:52:41|41299.94
14:52:43|41296.11
14:52:44|41296.11
14:52:44|41296.11
14:52:45|41296.11
14:52:46|41296.11
14:52:48|41296.11
14:52:50|41290.26
14:52:51|41290.26
14:52:53|41290.26
14:52:54|41290.26
14:52:55|41290.26
14:52:56|41290.26
14:52:57|41290.26
14:52:57|41290.26
14:52:59|41290.26
14:53:00|41288.98
14:53:01|41288.98
14:53:02|41284.9
14:53:04|41284.9
14:53:05|41284.9
14:53:06|41284.9
14:53:07|41284.9
14:53:08|41284.9
14:53:09|41284.9
14:53:10|41284.9
14:53:14|41284.9
14:53:15|41284.9
14:53:15|41284.9
14:53:16|41284.47
14:53:18|41285.34
14:53:19|41285.34
14:53:20|41285.34
14:53:21|41290.27
14:53:22|41294.39
14:53:23|41301.3
14:53:24|41301.3
14:53:25|41301.3
14:53:26|41301.3
14:53:27|41301.3
14:53:28|41301.3
14:53:29|41301.3
14:53:30|41301.3
14:53:31|41301.3
14:53:32|41301.3
14:53:33|41301.3
14:53:34|41301.3
14:53:35|41301.5
14:53:36|41301.5
14:53:37|41301.5
14:53:38|41301.85
14:53:39|41301.85
14:53:40|41301.85
14:53:41|41301.85
14:53:42|41301.85
14:53:43|41301.85
14:53:44|41301.85
14:53:45|41301.85
14:53:46|41301.85
14:53:47|41301.85
14:53:49|41301.85
14:53:50|41301.85
14:53:52|41306.7
14:53:53|41306.7
14:53:54|41306.7
14:53:55|41306.7
14:53:57|41306.7
14:53:57|41307.91
14:53:59|41307.91
14:54:00|41307.91
14:54:01|41307.91
14:54:02|41307.91
14:54:02|41309.74
14:54:04|41309.74
14:54:04|41309.74
14:54:05|41309.74
14:54:07|41313.07
14:54:08|41325.97
14:54:09|41325.97
14:54:10|41325.97
14:54:11|41325.96
14:54:12|41325.97
14:54:13|41325.97
14:54:14|41325.97
14:54:15|41325.98
14:54:16|41327.26
14:54:17|41327.26
14:54:18|41327.26
14:54:19|41327.26
14:54:20|41327.26
14:54:21|41327.26
14:54:22|41327.26
14:54:23|41327.26
14:54:24|41327.26
14:54:25|41327.26
14:54:26|41327.26
14:54:27|41327.26
14:54:28|41327.26
14:54:30|41343.55
14:54:31|41343.75
14:54:32|41343.75
14:54:32|41343.75
14:54:33|41346.78
14:54:34|41346.78
14:54:35|41346.78
14:54:36|41346.78
14:54:37|41347.79
14:54:39|41347.79
14:54:39|41347.79
14:54:40|41347.79
14:54:42|41347.79
14:54:42|41357.4
14:54:43|41357.4
14:54:44|41357.4
14:54:45|41357.4
14:54:46|41357.4
14:54:47|41357.4
14:54:49|41357.4
14:54:49|41357.4
14:54:52|41375.99
14:54:52|41378.
14:54:54|41387.92
14:54:55|41390.76
14:54:55|41390.56
14:54:57|41390.56
14:54:59|41390.11
14:55:00|41390.11
14:55:00|41390.11
14:55:01|41388.
14:55:03|41388.
14:55:04|41385.6
14:55:04|41385.6
14:55:05|41385.6
14:55:07|41385.6
14:55:08|41385.6
14:55:09|41385.6
14:55:10|41385.6
14:55:11|41385.6
14:55:13|41385.6
14:55:13|41385.6
14:55:14|41385.6
14:55:15|41384.49
14:55:17|41385.76
14:55:17|41390.43
14:55:18|41390.43
14:55:19|41390.43
14:55:20|41390.43
14:55:21|41390.43
14:55:22|41390.43
14:55:23|41387.92
14:55:24|41387.92
14:55:25|41387.92
14:55:27|41387.91
14:55:27|41387.91
14:55:28|41387.91
14:55:29|41387.91
14:55:30|41386.9
14:55:31|41385.41
14:55:32|41385.41
14:55:33|41385.41
14:55:34|41378.65
14:55:35|41376.43
14:55:36|41376.43
14:55:37|41374.88
14:55:38|41374.24
14:55:39|41375.52
14:55:40|41375.52
14:55:41|41375.52
14:55:42|41381.51
14:55:43|41388.75
14:55:44|41388.75
14:55:45|41388.75
14:55:46|41388.75
14:55:47|41414.
14:55:48|41422.29
14:55:49|41420.04
14:55:50|41420.04
14:55:52|41420.04
14:55:54|41420.05
14:55:55|41423.77
14:55:56|41421.06
14:55:57|41416.
14:55:58|41416.
14:56:00|41410.
14:56:01|41404.68
14:56:01|41404.68
14:56:02|41403.25
14:56:03|41403.25
14:56:05|41403.25
14:56:06|41403.25
14:56:07|41398.73
14:56:08|41398.73
14:56:10|41398.73
14:56:10|41398.73
14:56:11|41398.73
14:56:12|41398.73
14:56:14|41398.73
14:56:15|41397.45
14:56:15|41397.45
14:56:17|41393.48
14:56:18|41393.48
14:56:18|41393.48
14:56:20|41393.48
14:56:21|41393.48
14:56:21|41393.48
14:56:22|41393.48
14:56:23|41393.48
14:56:24|41393.48
14:56:26|41398.34
14:56:27|41398.34
14:56:28|41398.34
14:56:28|41398.34
14:56:29|41398.34
14:56:30|41398.34
14:56:32|41398.34
14:56:33|41398.34
14:56:34|41398.34
14:56:35|41398.34
14:56:35|41398.34
14:56:37|41403.7
14:56:38|41403.7
14:56:39|41403.7
14:56:40|41406.61
14:56:41|41403.61
14:56:42|41403.61
14:56:43|41403.61
14:56:44|41411.25
14:56:45|41412.61
14:56:46|41420.2
14:56:47|41420.2
14:56:48|41420.2
14:56:49|41420.2
14:56:50|41416.95
14:56:51|41411.78
14:56:52|41410.
14:56:53|41410.
14:56:54|41410.
14:56:56|41410.
14:56:56|41410.
14:56:58|41410.
14:56:59|41410.
14:56:59|41410.
14:57:00|41409.65
14:57:01|41405.81
14:57:03|41405.81
14:57:04|41403.76
14:57:05|41403.76
14:57:06|41403.76
14:57:06|41403.76
14:57:07|41403.76
14:57:08|41403.76
14:57:09|41403.76
14:57:11|41403.76
14:57:11|41403.76
14:57:13|41407.
14:57:14|41407.
14:57:14|41416.55
14:57:15|41420.39
14:57:17|41422.08
14:57:18|41422.08
14:57:19|41418.21
14:57:19|41418.21
14:57:21|41418.21
14:57:22|41418.21
14:57:23|41418.21
14:57:24|41418.21
14:57:25|41418.21
14:57:26|41417.89
14:57:27|41417.89
14:57:27|41410.73
14:57:29|41410.73
14:57:30|41406.28
14:57:30|41406.28
14:57:31|41406.28
14:57:33|41406.28
14:57:33|41406.28
14:57:35|41406.28
14:57:35|41406.28
14:57:37|41411.24
14:57:38|41411.24
14:57:39|41411.24
14:57:40|41411.24
14:57:41|41411.24
14:57:42|41411.24
14:57:43|41411.24
14:57:44|41411.24
14:57:45|41411.24
14:57:46|41411.24
14:57:47|41411.24
14:57:48|41411.24
14:57:49|41411.24
14:57:50|41411.24
14:57:51|41411.24
14:57:52|41411.24
14:57:53|41411.24
14:57:55|41411.24
14:57:56|41411.24
14:57:56|41413.14
14:57:58|41413.14
14:57:59|41414.96
14:58:00|41415.28
14:58:01|41415.28
14:58:02|41415.5
14:58:03|41415.5
14:58:04|41415.5
14:58:05|41427.99
14:58:06|41426.91
14:58:07|41426.91
14:58:08|41426.91
14:58:09|41426.91
14:58:11|41429.58
14:58:12|41432.06
14:58:13|41433.12
14:58:14|41440.84
14:58:15|41446.01
14:58:16|41446.01
14:58:16|41446.42
14:58:18|41446.42
14:58:19|41446.41
14:58:20|41446.41
14:58:20|41446.41
14:58:22|41446.41
14:58:23|41446.41
14:58:23|41453.84
14:58:25|41453.84
14:58:26|41456.01
14:58:28|41455.81
14:58:28|41455.81
14:58:29|41459.79
14:58:30|41463.45
14:58:31|41463.45
14:58:32|41462.01
14:58:34|41462.01
14:58:34|41462.01
14:58:35|41462.01
14:58:36|41462.01
14:58:37|41462.01
14:58:39|41462.01
14:58:39|41462.01
14:58:41|41462.42
14:58:41|41462.42
14:58:42|41462.41
14:58:44|41462.22
14:58:45|41462.21
14:58:45|41462.21
14:58:46|41462.21
14:58:48|41462.21
14:58:48|41462.21
14:58:49|41462.21
14:58:51|41462.21
14:58:51|41462.21
14:58:52|41462.22
14:58:54|41462.22
14:58:55|41462.22
14:58:57|41462.22
14:58:58|41464.2
14:58:59|41466.63
14:59:00|41473.03
14:59:01|41478.51
14:59:02|41478.21
14:59:03|41477.69
14:59:03|41477.69
14:59:05|41477.69
14:59:05|41477.69
14:59:08|41477.69
14:59:08|41478.19
14:59:10|41477.25
14:59:11|41476.43
14:59:12|41476.43
14:59:13|41476.43
14:59:15|41476.76
14:59:15|41476.76
14:59:16|41476.76
14:59:17|41478.46
14:59:18|41478.46
14:59:19|41478.46
14:59:20|41478.46
14:59:21|41478.45
14:59:23|41478.45
14:59:23|41482.
14:59:24|41482.
14:59:26|41482.
14:59:27|41482.
14:59:28|41482.
14:59:29|41496.57
14:59:30|41487.96
14:59:31|41487.96
14:59:32|41487.96
14:59:33|41489.3
14:59:34|41484.29
14:59:35|41484.29
14:59:36|41481.9
14:59:37|41484.
14:59:38|41482.55
14:59:40|41482.55
14:59:41|41484.9
14:59:41|41486.05
14:59:42|41486.05
14:59:43|41486.05
14:59:44|41486.05
14:59:45|41486.05
14:59:47|41486.05
14:59:47|41486.05
14:59:48|41487.33
14:59:49|41487.33
14:59:50|41489.93
14:59:51|41506.81
14:59:53|41553.59
14:59:53|41538.97
14:59:54|41541.59
14:59:56|41544.47
14:59:58|41560.
14:59:58|41564.36
15:00:00|41563.17
15:00:01|41559.48
15:00:02|41560.
15:00:03|41541.36
15:00:04|41542.
15:00:05|41552.
15:00:07|41552.
15:00:08|41550.31
15:00:08|41536.24
15:00:09|41542.
15:00:10|41542.69
15:00:11|41547.72
15:00:13|41547.72
15:00:13|41548.2
15:00:15|41535.61
15:00:15|41527.11
15:00:16|41524.17
15:00:17|41513.48
15:00:18|41513.48
15:00:20|41512.71
15:00:20|41513.53
15:00:22|41513.53
15:00:23|41495.97
15:00:23|41493.43
15:00:24|41484.2
15:00:25|41484.2
15:00:26|41470.
15:00:27|41470.
15:00:28|41468.73
15:00:29|41468.73
15:00:30|41468.73
15:00:31|41474.
15:00:32|41470.9
15:00:34|41468.73
15:00:34|41474.3
15:00:35|41474.3
15:00:36|41475.58
15:00:38|41477.99
15:00:38|41477.99
15:00:39|41477.99
15:00:40|41476.42
15:00:41|41469.99
15:00:42|41469.99
15:00:43|41469.99
15:00:44|41473.92
15:00:45|41470.
15:00:46|41470.
15:00:48|41469.83
15:00:48|41465.06
15:00:49|41460.75
15:00:50|41457.33
15:00:51|41473.91
15:00:53|41486.
15:00:53|41482.09
15:00:54|41477.01
15:00:56|41477.01
15:00:56|41471.59
15:00:57|41467.77
15:00:58|41467.77
15:01:00|41440.36
15:01:01|41442.
15:01:03|41443.01
15:01:04|41443.01
15:01:05|41441.71
15:01:06|41440.01
15:01:07|41429.63
15:01:07|41442.43
15:01:08|41436.9
15:01:09|41449.25
15:01:10|41454.37
15:01:12|41457.39
15:01:12|41457.39
15:01:14|41457.39
15:01:15|41457.39
15:01:15|41457.39
15:01:17|41456.29
15:01:18|41449.07
15:01:19|41447.79
15:01:20|41447.79
15:01:21|41447.79
15:01:22|41447.79
15:01:23|41447.79
15:01:24|41447.79
15:01:25|41447.79
15:01:26|41432.36
15:01:27|41414.45
15:01:28|41414.45
15:01:29|41414.45
15:01:30|41412.96
15:01:31|41412.96
15:01:32|41412.96
15:01:33|41412.96
15:01:34|41407.37
15:01:35|41407.37
15:01:36|41407.37
15:01:37|41407.37
15:01:38|41397.99
15:01:39|41397.99
15:01:40|41397.99
15:01:42|41397.99
15:01:42|41397.99
15:01:43|41398.04
15:01:45|41399.13
15:01:45|41399.13
15:01:46|41399.13
15:01:48|41399.13
15:01:48|41399.13
15:01:49|41399.13
15:01:50|41399.13
15:01:51|41399.13
15:01:52|41399.88
15:01:53|41400.42
15:01:54|41400.42
15:01:55|41406.5
15:01:56|41406.5
15:01:58|41406.5
15:01:59|41406.5
15:02:00|41406.5
15:02:01|41406.5
15:02:03|41407.15
15:02:04|41407.15
15:02:04|41407.15
15:02:06|41400.33
15:02:07|41395.32
15:02:07|41390.97
15:02:08|41390.97
15:02:09|41390.97
15:02:11|41391.38
15:02:11|41391.38
15:02:12|41391.38
15:02:13|41391.37
15:02:15|41388.26
15:02:15|41378.27
15:02:17|41379.88
15:02:18|41379.88
15:02:19|41379.88
15:02:19|41380.21
15:02:20|41379.6
15:02:21|41367.99
15:02:23|41367.99
15:02:23|41353.99
15:02:25|41358.
15:02:25|41359.22
15:02:27|41359.22
15:02:28|41362.47
15:02:29|41361.07
15:02:30|41361.07
15:02:31|41361.93
15:02:32|41362.89
15:02:33|41368.
15:02:34|41378.6
15:02:35|41380.38
15:02:36|41391.1
15:02:37|41391.52
15:02:38|41392.63
15:02:39|41395.94
15:02:40|41395.94
15:02:41|41395.94
15:02:42|41387.13
15:02:43|41387.13
15:02:45|41387.22
15:02:45|41391.4
15:02:47|41391.4
15:02:47|41391.4
15:02:48|41391.4
15:02:49|41380.61
15:02:50|41380.61
15:02:51|41379.88
15:02:52|41379.88
15:02:53|41379.88
15:02:54|41379.88
15:02:55|41379.88
15:02:57|41372.6
15:02:57|41371.89
15:02:58|41371.89
15:02:59|41371.89
15:03:00|41371.89
15:03:02|41371.89
15:03:03|41369.94
15:03:05|41369.94
15:03:06|41369.94
15:03:07|41369.94
15:03:08|41369.94
15:03:09|41369.94
15:03:09|41373.43
15:03:12|41373.43
15:03:13|41372.88
15:03:14|41381.21
15:03:14|41381.21
15:03:16|41389.62
15:03:17|41389.62
15:03:18|41389.62
15:03:18|41382.75
15:03:20|41382.75
15:03:20|41382.75
15:03:22|41382.75
15:03:23|41382.75
15:03:24|41387.02
15:03:25|41391.73
15:03:26|41391.73
15:03:27|41391.73
15:03:28|41391.73
15:03:29|41391.73
15:03:30|41391.73
15:03:31|41391.73
15:03:33|41399.
15:03:34|41399.
15:03:34|41397.71
15:03:36|41397.71
15:03:37|41396.47
15:03:38|41396.47
15:03:39|41396.47
15:03:41|41396.47
15:03:41|41396.47
15:03:43|41396.47
15:03:44|41396.41
15:03:45|41396.01
15:03:46|41392.63
15:03:47|41392.63
15:03:48|41392.63
15:03:49|41392.63
15:03:50|41392.63
15:03:51|41392.63
15:03:53|41399.23
15:03:54|41400.36
15:03:55|41400.36
15:03:56|41400.4
15:03:57|41399.26
15:03:57|41399.26
15:03:58|41399.26
15:04:00|41399.26
15:04:01|41399.26
15:04:01|41397.94
15:04:03|41392.35
15:04:04|41392.35
15:04:05|41392.35
15:04:06|41392.35
15:04:07|41392.35
15:04:08|41392.35
15:04:09|41392.35
15:04:10|41392.35
15:04:12|41386.74
15:04:13|41386.74
15:04:14|41386.74
15:04:14|41386.74
15:04:16|41386.43
15:04:17|41386.43
15:04:17|41396.38
15:04:18|41399.36
15:04:20|41399.36
15:04:21|41399.36
15:04:21|41395.8
15:04:23|41393.79
15:04:24|41393.79
15:04:25|41393.79
15:04:26|41393.79
15:04:26|41393.79
15:04:27|41388.99
15:04:28|41391.15
15:04:29|41391.15
15:04:31|41391.15
15:04:32|41393.25
15:04:33|41393.25
15:04:34|41397.17
15:04:35|41405.27
15:04:35|41412.75
15:04:37|41412.75
15:04:37|41412.75
15:04:38|41412.75
15:04:39|41412.75
15:04:40|41426.78
15:04:42|41426.67
15:04:43|41426.67
15:04:44|41419.97
15:04:44|41433.19
15:04:46|41433.19
15:04:46|41433.19
15:04:48|41433.19
15:04:49|41433.58
15:04:50|41433.58
15:04:51|41433.58
15:04:52|41433.58
15:04:53|41433.58
15:04:54|41433.58
15:04:55|41433.58
15:04:56|41433.58
15:04:57|41433.18
15:04:58|41433.18
15:04:59|41415.88
15:05:00|41415.88
15:05:01|41415.88
15:05:02|41415.88
15:05:03|41413.83
15:05:04|41409.2
15:05:05|41403.09
15:05:06|41403.09
15:05:07|41403.09
15:05:08|41401.81
15:05:09|41401.81
15:05:10|41401.81
15:05:11|41401.81
15:05:12|41401.13
15:05:13|41415.71
15:05:14|41424.32
15:05:16|41424.32
15:05:17|41424.32
15:05:19|41446.
15:05:19|41448.54
15:05:21|41451.68
15:05:21|41451.68
15:05:23|41460.
15:05:24|41460.
15:05:25|41460.
15:05:26|41460.
15:05:27|41460.
15:05:27|41460.
15:05:28|41460.
15:05:30|41483.38
15:05:30|41483.38
15:05:31|41482.69
15:05:32|41482.69
15:05:34|41468.35
15:05:35|41482.
15:05:35|41482.
15:05:37|41477.91
15:05:37|41477.91
15:05:38|41477.91
15:05:40|41477.91
15:05:41|41475.77
15:05:41|41473.26
15:05:43|41466.06
15:05:44|41464.
15:05:44|41464.
15:05:45|41457.5
15:05:46|41457.5
15:05:47|41457.5
15:05:48|41457.5
15:05:49|41457.5
15:05:51|41457.5
15:05:51|41457.5
15:05:52|41457.5
15:05:54|41457.5
15:05:54|41457.5
15:05:55|41451.9
15:05:57|41451.9
15:05:57|41451.9
15:05:59|41449.46
15:06:00|41451.33
15:06:01|41451.33
15:06:02|41456.2
15:06:03|41456.2
15:06:03|41456.2
15:06:06|41468.83
15:06:06|41474.26
15:06:07|41474.26
15:06:09|41487.51
15:06:09|41495.5
15:06:11|41492.11
15:06:11|41492.11
15:06:13|41488.
15:06:13|41488.
15:06:15|41482.63
15:06:16|41482.63
15:06:17|41482.63
15:06:18|41482.63
15:06:18|41477.73
15:06:20|41473.91
15:06:21|41473.91
15:06:21|41464.71
15:06:23|41464.71
15:06:24|41464.71
15:06:24|41460.51
15:06:26|41458.81
15:06:27|41451.26
15:06:28|41451.26
15:06:29|41451.26
15:06:29|41451.26
15:06:30|41445.2
15:06:32|41445.2
15:06:32|41445.2
15:06:34|41445.2
15:06:35|41433.48
15:06:35|41433.48
15:06:37|41432.2
15:06:38|41432.2
15:06:39|41440.
15:06:40|41440.
15:06:41|41440.
15:06:42|41440.
15:06:43|41440.
15:06:43|41427.97
15:06:45|41427.97
15:06:46|41427.97
15:06:46|41427.97
15:06:48|41427.97
15:06:48|41427.97
15:06:50|41427.97
15:06:51|41427.97
15:06:52|41427.97
15:06:53|41427.97
15:06:54|41429.72
15:06:55|41429.72
15:06:55|41429.72
15:06:57|41429.72
15:06:57|41429.72
15:06:59|41429.72
15:06:59|41429.72
15:07:01|41429.72
15:07:01|41429.72
15:07:04|41429.72
15:07:05|41429.72
15:07:06|41429.72
15:07:07|41429.72
15:07:08|41429.72
15:07:09|41429.72
15:07:10|41429.72
15:07:11|41429.72
15:07:12|41429.72
15:07:13|41429.72
15:07:14|41429.72
15:07:15|41429.72
15:07:16|41413.15
15:07:17|41413.15
15:07:18|41413.15
15:07:19|41412.
15:07:20|41412.
15:07:21|41410.17
15:07:22|41408.89
15:07:23|41408.89
15:07:24|41408.89
15:07:25|41408.89
15:07:26|41408.89
15:07:27|41406.47
15:07:28|41406.
15:07:29|41418.71
15:07:30|41420.34
15:07:32|41414.92
15:07:32|41414.92
15:07:33|41413.2
15:07:34|41413.79
15:07:35|41413.79
15:07:36|41413.79
15:07:38|41413.79
15:07:39|41413.79
15:07:40|41413.79
15:07:40|41413.79
15:07:41|41414.48
15:07:42|41410.6
15:07:43|41410.6
15:07:44|41410.6
15:07:45|41411.02
15:07:46|41413.59
15:07:47|41422.96
15:07:48|41428.
15:07:49|41428.
15:07:51|41428.
15:07:52|41428.
15:07:53|41427.01
15:07:54|41425.42
15:07:54|41425.42
15:07:55|41419.84
15:07:56|41419.85
15:07:57|41421.13
15:07:59|41421.51
15:08:00|41422.36
15:08:01|41422.36
15:08:01|41422.36
15:08:02|41430.
15:08:03|41430.
15:08:05|41430.
15:08:07|41428.22
15:08:08|41428.22
15:08:08|41417.98
15:08:09|41417.98
15:08:11|41417.98
15:08:12|41417.98
15:08:13|41417.95
15:08:14|41417.95
15:08:15|41417.75
15:08:16|41417.75
15:08:17|41417.75
15:08:18|41417.75
15:08:19|41417.75
15:08:20|41414.32
15:08:21|41414.32
15:08:22|41410.
15:08:23|41410.
15:08:24|41410.
15:08:25|41410.
15:08:26|41410.
15:08:27|41410.
15:08:28|41410.
15:08:29|41410.88
15:08:30|41410.88
15:08:31|41410.88
15:08:32|41409.6
15:08:34|41398.7
15:08:34|41398.7
15:08:35|41398.7
15:08:36|41397.22
15:08:38|41397.22
15:08:39|41397.64
15:08:39|41400.21
15:08:40|41400.21
15:08:42|41407.84
15:08:42|41402.89
15:08:44|41402.89
15:08:44|41402.89
15:08:46|41403.09
15:08:46|41403.09
15:08:47|41397.88
15:08:48|41397.88
15:08:50|41397.88
15:08:51|41397.88
15:08:52|41397.88
15:08:53|41393.
15:08:54|41393.
15:08:55|41389.95
15:08:56|41387.62
15:08:57|41387.62
15:08:58|41387.43
15:08:59|41389.27
15:09:00|41389.27
15:09:01|41389.27
15:09:02|41389.27
15:09:03|41389.27
15:09:04|41392.
15:09:06|41392.
15:09:07|41392.
15:09:08|41392.
15:09:09|41392.
15:09:10|41392.
15:09:11|41392.
15:09:12|41392.
15:09:13|41392.
15:09:14|41392.
15:09:15|41392.
15:09:16|41392.
15:09:17|41391.44
15:09:18|41391.44
15:09:20|41391.44
15:09:21|41382.18
15:09:22|41382.18
15:09:22|41382.18
15:09:23|41380.07
15:09:24|41379.42
15:09:25|41379.42
15:09:26|41379.42
15:09:27|41380.7
15:09:29|41381.74
15:09:29|41381.74
15:09:31|41381.74
15:09:31|41381.74
15:09:33|41381.74
15:09:33|41381.98
15:09:34|41382.73
15:09:35|41382.42
15:09:37|41383.97
15:09:38|41383.97
15:09:39|41383.97
15:09:39|41384.15
15:09:40|41379.91
15:09:41|41379.91
15:09:43|41379.91
15:09:43|41379.91
15:09:44|41379.91
15:09:45|41379.91
15:09:46|41379.91
15:09:47|41379.91
15:09:49|41379.91
15:09:49|41379.91
15:09:50|41379.91
15:09:52|41378.43
15:09:53|41379.08
15:09:54|41379.08
15:09:55|41379.08
15:09:56|41379.08
15:09:57|41379.08
15:09:57|41379.08
15:09:59|41379.08
15:10:00|41379.08
15:10:00|41379.08
15:10:01|41357.87
15:10:02|41348.33
15:10:04|41362.
15:10:05|41362.
15:10:05|41360.6
15:10:08|41362.99
15:10:08|41370.
15:10:10|41373.98
15:10:10|41373.8
15:10:12|41373.8
15:10:13|41373.8
15:10:14|41373.8
15:10:15|41373.8
15:10:16|41373.8
15:10:17|41373.8
15:10:18|41373.8
15:10:19|41373.8
15:10:20|41373.8
15:10:21|41373.8
15:10:22|41373.8
15:10:23|41372.71
15:10:24|41369.68
15:10:25|41372.47
15:10:26|41384.54
15:10:27|41386.
15:10:28|41386.
15:10:29|41386.
15:10:31|41386.
15:10:32|41402.
15:10:32|41401.99
15:10:34|41401.99
15:10:35|41401.99
15:10:36|41394.
15:10:37|41394.
15:10:38|41386.97
15:10:38|41386.97
15:10:39|41386.97
15:10:41|41386.97
15:10:42|41390.3
15:10:42|41390.3
15:10:44|41390.3
15:10:44|41390.3
15:10:45|41390.3
15:10:47|41391.34
15:10:48|41391.34
15:10:49|41391.34
15:10:50|41391.34
15:10:51|41391.34
15:10:52|41391.34
15:10:53|41403.98
15:10:54|41403.98
15:10:55|41403.98
15:10:56|41403.98
15:10:57|41403.98
15:10:58|41403.98
15:10:59|41405.96
15:11:00|41405.96
15:11:01|41426.
15:11:02|41426.
15:11:03|41426.
15:11:04|41426.
15:11:05|41429.58
15:11:06|41429.58
15:11:08|41429.58
15:11:09|41451.8
15:11:11|41450.
15:11:11|41450.
15:11:13|41451.79
15:11:14|41451.79
15:11:15|41451.79
15:11:16|41450.99
15:11:18|41447.01
15:11:18|41447.01
15:11:19|41446.61
15:11:20|41442.28
15:11:21|41443.96
15:11:22|41450.
15:11:23|41450.
15:11:24|41450.
15:11:26|41450.
15:11:27|41450.4
15:11:28|41447.77
15:11:28|41445.25
15:11:29|41445.25
15:11:30|41445.25
15:11:31|41445.25
15:11:33|41445.25
15:11:34|41445.25
15:11:34|41445.25
15:11:36|41445.25
15:11:37|41445.25
15:11:37|41445.25
15:11:39|41445.25
15:11:39|41445.25
15:11:40|41441.34
15:11:41|41441.34
15:11:42|41441.34
15:11:44|41436.95
15:11:44|41436.95
15:11:45|41436.95
15:11:46|41435.44
15:11:48|41428.3
15:11:49|41428.3
15:11:49|41424.88
15:11:51|41424.88
15:11:51|41424.88
15:11:53|41424.88
15:11:54|41424.88
15:11:54|41424.88
15:11:56|41424.88
15:11:57|41424.88
15:11:58|41416.71
15:11:59|41409.34
15:12:00|41409.34
15:12:00|41409.34
15:12:02|41409.34
15:12:03|41409.34
15:12:04|41409.34
15:12:05|41406.95
15:12:06|41406.95
15:12:07|41411.21
15:12:09|41411.21
15:12:10|41411.21
15:12:11|41411.21
15:12:12|41411.21
15:12:12|41411.21
15:12:15|41412.85
15:12:15|41412.85
15:12:16|41411.57
15:12:18|41409.43
15:12:18|41409.43
15:12:20|41409.43
15:12:21|41402.18
15:12:22|41402.5
15:12:23|41402.5
15:12:24|41402.5
15:12:25|41402.5
15:12:26|41400.
15:12:27|41400.
15:12:29|41400.
15:12:29|41400.
15:12:31|41401.11
15:12:32|41401.11
15:12:32|41401.58
15:12:34|41401.58
15:12:35|41401.09
15:12:36|41401.09
15:12:37|41401.09
15:12:38|41401.09
15:12:39|41401.09
15:12:40|41390.77
15:12:41|41394.5
15:12:42|41400.83
15:12:43|41400.83
15:12:44|41400.83
15:12:45|41413.99
15:12:46|41413.99
15:12:47|41419.28
15:12:48|41430.98
15:12:49|41430.98
15:12:50|41430.98
15:12:51|41430.98
15:12:52|41430.98
15:12:54|41430.98
15:12:54|41443.8
15:12:56|41443.8
15:12:57|41443.8
15:12:58|41443.8
15:12:59|41448.04
15:13:00|41444.01
15:13:01|41444.01
15:13:02|41442.73
15:13:03|41438.41
15:13:05|41437.92
15:13:05|41437.92
15:13:06|41437.92
15:13:08|41437.99
15:13:08|41438.
15:13:10|41438.4
15:13:11|41438.41
15:13:12|41440.28
15:13:13|41440.28
15:13:14|41451.87
15:13:15|41451.87
15:13:16|41448.71
15:13:17|41448.71
15:13:18|41448.71
15:13:19|41448.71
15:13:21|41448.71
15:13:21|41448.71
15:13:22|41448.71
15:13:24|41448.71
15:13:25|41438.72
15:13:25|41433.39
15:13:26|41433.39
15:13:27|41433.39
15:13:29|41433.39
15:13:29|41433.39
15:13:30|41433.39
15:13:32|41433.39
15:13:33|41430.34
15:13:33|41430.34
15:13:34|41430.34
15:13:35|41430.34
15:13:36|41430.34
15:13:38|41430.34
15:13:39|41430.34
15:13:39|41430.34
15:13:40|41427.17
15:13:41|41423.14
15:13:43|41416.
15:13:43|41412.22
15:13:45|41412.22
15:13:46|41412.22
15:13:46|41412.22
15:13:47|41410.81
15:13:48|41425.99
15:13:49|41432.24
15:13:51|41432.52
15:13:52|41432.52
15:13:54|41432.52
15:13:54|41432.52
15:13:55|41432.52
15:13:56|41432.52
15:13:57|41432.52
15:13:58|41435.52
15:13:59|41435.52
15:14:00|41435.52
15:14:01|41435.52
15:14:02|41435.52
15:14:03|41435.52
15:14:05|41435.52
15:14:05|41434.94
15:14:07|41434.94
15:14:08|41434.94
15:14:08|41434.94
15:14:11|41434.94
15:14:12|41434.94
15:14:13|41434.94
15:14:14|41434.94
15:14:15|41434.94
15:14:16|41434.94
15:14:17|41434.94
15:14:18|41434.94
15:14:19|41434.94
15:14:20|41426.05
15:14:21|41426.05
15:14:22|41426.05
15:14:23|41426.05
15:14:24|41426.05
15:14:25|41426.05
15:14:26|41434.
15:14:28|41434.
15:14:29|41434.
15:14:30|41433.45
15:14:31|41433.45
15:14:31|41431.52
15:14:33|41431.52
15:14:33|41431.52
15:14:34|41431.52
15:14:35|41431.52
15:14:37|41431.52
15:14:37|41431.52
15:14:38|41431.52
15:14:39|41431.52
15:14:40|41431.52
15:14:42|41431.52
15:14:43|41431.52
15:14:43|41433.74
15:14:45|41433.74
15:14:45|41433.74
15:14:46|41449.18
15:14:48|41462.
15:14:49|41462.
15:14:50|41462.
15:14:51|41462.
15:14:52|41462.
15:14:53|41462.
15:14:54|41462.
15:14:55|41462.
15:14:56|41462.
15:14:57|41462.
15:14:58|41477.99
15:14:59|41477.99
15:15:00|41477.99
15:15:01|41477.61
15:15:02|41477.61
15:15:03|41469.42
15:15:04|41469.42
15:15:05|41469.42
15:15:06|41456.32
15:15:07|41456.32
15:15:08|41450.24
15:15:09|41441.87
15:15:10|41441.87
15:15:12|41428.69
15:15:13|41428.69
15:15:14|41432.15
15:15:15|41432.15
15:15:16|41432.15
15:15:17|41432.15
15:15:18|41432.15
15:15:19|41431.26
15:15:20|41431.26
15:15:21|41428.76
15:15:23|41423.3
15:15:23|41423.3
15:15:25|41424.59
15:15:26|41417.9
15:15:26|41417.9
15:15:28|41417.9
15:15:28|41417.9
15:15:29|41415.44
15:15:30|41410.23
15:15:31|41410.23
15:15:32|41410.23
15:15:34|41410.23
15:15:34|41410.23
15:15:36|41410.46
15:15:37|41409.83
15:15:38|41409.03
15:15:38|41409.03
15:15:39|41409.03
15:15:40|41409.02
15:15:41|41409.02
15:15:43|41398.65
15:15:43|41398.65
15:15:45|41398.65
15:15:45|41398.65
15:15:47|41398.65
15:15:48|41402.22
15:15:48|41402.22
15:15:50|41402.3
15:15:50|41402.3
15:15:52|41402.3
15:15:52|41402.3
15:15:53|41396.91
15:15:55|41396.91
15:15:55|41396.91
15:15:56|41396.91
15:15:57|41396.91
15:15:58|41396.91
15:16:00|41396.91
15:16:00|41388.49
15:16:01|41387.47
15:16:02|41387.47
15:16:03|41382.25
15:16:05|41382.25
15:16:06|41382.25
15:16:06|41379.37
15:16:08|41380.01
15:16:09|41380.01
15:16:09|41380.01
15:16:11|41380.01
15:16:11|41380.01
15:16:13|41380.01
15:16:13|41380.01
15:16:15|41379.74
15:16:17|41379.74
15:16:18|41369.61
15:16:19|41370.06
15:16:20|41372.46
15:16:21|41372.46
15:16:22|41372.46
15:16:23|41372.67
15:16:24|41372.67
15:16:25|41371.17
15:16:26|41371.17
15:16:27|41370.
15:16:28|41370.
15:16:29|41370.
15:16:30|41370.
15:16:31|41370.
15:16:32|41360.97
15:16:33|41360.97
15:16:34|41360.97
15:16:35|41360.97
15:16:36|41361.18
15:16:37|41361.18
15:16:38|41361.18
15:16:39|41361.18
15:16:40|41359.69
15:16:41|41359.69
15:16:42|41359.69
15:16:43|41359.69
15:16:44|41359.69
15:16:45|41359.69
15:16:46|41359.69
15:16:47|41359.69
15:16:48|41356.
15:16:49|41356.
15:16:51|41356.
15:16:51|41367.58
15:16:53|41367.58
15:16:53|41367.58
15:16:54|41370.08
15:16:55|41370.08
15:16:56|41370.07
15:16:57|41370.07
15:16:58|41370.07
15:17:00|41370.07
15:17:00|41370.07
15:17:01|41370.07
15:17:02|41370.07
15:17:03|41370.07
15:17:04|41370.07
15:17:05|41371.05
15:17:06|41371.05
15:17:08|41371.05
15:17:08|41371.05
15:17:10|41371.05
15:17:11|41371.05
15:17:11|41369.6
15:17:12|41369.6
15:17:13|41369.6
15:17:14|41369.21
15:17:16|41369.21
15:17:17|41369.21
15:17:18|41369.21
15:17:19|41369.79
15:17:20|41370.77
15:17:21|41377.62
15:17:22|41377.62
15:17:23|41377.62
15:17:24|41377.62
15:17:25|41378.6
15:17:26|41375.85
15:17:27|41375.85
15:17:29|41372.87
15:17:29|41372.87
15:17:30|41372.87
15:17:31|41372.87
15:17:32|41365.83
15:17:33|41365.83
15:17:34|41365.83
15:17:35|41365.83
15:17:37|41365.83
15:17:38|41363.03
15:17:39|41363.03
15:17:41|41363.03
15:17:41|41362.6
15:17:42|41362.6
15:17:44|41362.6
15:17:45|41362.6
15:17:45|41362.6
15:17:47|41362.6
15:17:47|41362.6
15:17:48|41361.39
15:17:50|41361.39
15:17:51|41361.39
15:17:52|41361.23
15:17:54|41361.23
15:17:55|41361.23
15:17:55|41361.23
15:17:56|41361.23
15:17:57|41361.23
15:17:58|41360.64
15:17:59|41360.64
15:18:00|41360.64
15:18:02|41360.64
15:18:02|41346.96
15:18:04|41347.23
15:18:04|41348.
15:18:05|41348.
15:18:07|41348.
15:18:07|41348.
15:18:08|41348.
15:18:09|41348.
15:18:10|41347.75
15:18:12|41348.01
15:18:13|41347.29
15:18:14|41347.29
15:18:15|41346.79
15:18:16|41346.79
15:18:17|41347.38
15:18:18|41347.38
15:18:19|41347.38
15:18:20|41348.21
15:18:21|41345.49
15:18:23|41340.93
15:18:24|41336.94
15:18:24|41332.08
15:18:25|41329.73
15:18:27|41329.74
15:18:27|41329.74
15:18:29|41342.55
15:18:29|41344.69
15:18:30|41349.41
15:18:32|41359.32
15:18:32|41369.6
15:18:34|41372.31
15:18:34|41372.31
15:18:35|41372.31
15:18:36|41372.31
15:18:37|41372.31
15:18:38|41372.31
15:18:39|41372.31
15:18:40|41372.31
15:18:41|41372.31
15:18:42|41372.3
15:18:43|41372.3
15:18:45|41371.02
15:18:45|41367.28
15:18:46|41367.28
15:18:47|41367.28
15:18:48|41371.5
15:18:50|41371.5
15:18:50|41371.5
15:18:52|41374.71
15:18:52|41374.71
15:18:54|41374.71
15:18:54|41374.71
15:18:56|41374.71
15:18:57|41370.36
15:18:58|41370.33
15:18:59|41366.2
15:19:00|41360.
15:19:01|41359.5
15:19:03|41359.5
15:19:03|41359.5
15:19:04|41359.5
15:19:05|41359.5
15:19:06|41351.11
15:19:07|41351.11
15:19:08|41355.12
15:19:09|41356.02
15:19:11|41359.18
15:19:11|41359.18
15:19:12|41361.36
15:19:13|41361.36
15:19:15|41361.36
15:19:17|41361.36
15:19:18|41361.36
15:19:20|41361.36
15:19:21|41362.27
15:19:22|41362.27
15:19:22|41362.27
15:19:23|41362.27
15:19:25|41362.27
15:19:25|41362.99
15:19:26|41364.41
15:19:27|41364.41
15:19:29|41364.41
15:19:30|41364.72
15:19:31|41364.72
15:19:31|41364.72
15:19:33|41364.72
15:19:34|41364.72
15:19:35|41364.72
15:19:36|41364.94
15:19:37|41364.94
15:19:39|41364.94
15:19:40|41364.94
15:19:40|41364.94
15:19:42|41364.94
15:19:43|41364.94
15:19:43|41369.12
15:19:45|41369.12
15:19:45|41378.23
15:19:46|41379.89
15:19:48|41379.89
15:19:49|41379.89
15:19:50|41385.55
15:19:51|41388.53
15:19:52|41388.53
15:19:52|41388.53
15:19:54|41401.31
15:19:55|41401.31
15:19:56|41401.31
15:19:57|41401.31
15:19:59|41401.31
15:19:59|41410.98
15:20:01|41410.98
15:20:01|41410.98
15:20:03|41404.77
15:20:03|41404.77
15:20:04|41404.92
15:20:06|41406.62
15:20:06|41410.61
15:20:07|41409.33
15:20:08|41409.33
15:20:09|41409.33
15:20:10|41409.33
15:20:11|41409.33
15:20:13|41409.33
15:20:13|41409.33
15:20:14|41409.33
15:20:15|41409.33
15:20:17|41409.33
15:20:18|41409.33
15:20:20|41410.62
15:20:21|41410.62
15:20:22|41410.62
15:20:24|41410.62
15:20:24|41425.37
15:20:26|41425.37
15:20:26|41425.37
15:20:27|41418.75
15:20:28|41412.
15:20:29|41405.13
15:20:30|41405.13
15:20:31|41404.04
15:20:32|41394.88
15:20:33|41394.88
15:20:34|41394.88
15:20:35|41387.7
15:20:36|41387.7
15:20:37|41387.7
15:20:39|41385.93
15:20:39|41380.
15:20:40|41380.
15:20:41|41379.45
15:20:42|41379.45
15:20:43|41371.48
15:20:45|41371.48
15:20:45|41371.48
15:20:47|41371.48
15:20:48|41371.48
15:20:48|41358.78
15:20:50|41358.78
15:20:51|41360.06
15:20:51|41360.06
15:20:52|41360.06
15:20:53|41360.06
15:20:55|41360.06
15:20:55|41360.06
15:20:56|41367.14
15:20:57|41382.73
15:20:59|41384.01
15:21:00|41384.01
15:21:00|41384.01
15:21:01|41384.01
15:21:02|41384.01
15:21:03|41384.01
15:21:04|41384.01
15:21:05|41384.01
15:21:07|41384.01
15:21:08|41384.01
15:21:09|41384.01
15:21:10|41384.01
15:21:10|41396.
15:21:11|41396.
15:21:12|41396.
15:21:13|41406.53
15:21:15|41408.67
15:21:15|41408.67
15:21:17|41408.67
15:21:19|41408.67
15:21:20|41415.06
15:21:21|41423.47
15:21:22|41418.27
15:21:23|41412.28
15:21:24|41409.32
15:21:25|41408.14
15:21:26|41408.14
15:21:27|41404.9
15:21:28|41404.9
15:21:29|41404.89
15:21:30|41403.19
15:21:31|41403.19
15:21:32|41393.84
15:21:33|41392.01
15:21:34|41390.3
15:21:35|41390.3
15:21:36|41390.3
15:21:38|41386.01
15:21:38|41386.01
15:21:39|41386.01
15:21:40|41386.01
15:21:41|41386.01
15:21:43|41386.01
15:21:43|41386.34
15:21:44|41388.73
15:21:45|41388.73
15:21:47|41385.74
15:21:47|41377.73
15:21:49|41373.16
15:21:49|41373.56
15:21:50|41373.35
15:21:51|41373.35
15:21:52|41373.35
15:21:54|41361.99
15:21:54|41361.99
15:21:55|41361.99
15:21:56|41361.
15:21:57|41360.61
15:21:59|41360.61
15:21:59|41360.61
15:22:01|41360.61
15:22:02|41360.61
15:22:03|41362.2
15:22:04|41362.2
15:22:05|41362.2
15:22:06|41362.2
15:22:07|41362.2
15:22:08|41362.2
15:22:09|41362.2
15:22:10|41362.2
15:22:11|41362.2
15:22:13|41362.2
15:22:13|41362.2
15:22:14|41362.2
15:22:15|41362.2
15:22:16|41362.2
15:22:17|41362.2
15:22:19|41362.2
15:22:21|41362.2
15:22:22|41362.19
15:22:23|41361.69
15:22:24|41361.69
15:22:25|41361.69
15:22:26|41359.72
15:22:27|41352.
15:22:28|41348.64
15:22:29|41348.64
15:22:30|41344.32
15:22:31|41342.82
15:22:32|41347.23
15:22:33|41347.23
15:22:34|41347.23
15:22:35|41347.23
15:22:36|41347.23
15:22:37|41347.23
15:22:38|41347.23
15:22:39|41347.23
15:22:41|41347.23
15:22:42|41347.23
15:22:43|41358.29
15:22:44|41358.29
15:22:45|41358.29
15:22:46|41358.29
15:22:47|41358.29
15:22:48|41358.29
15:22:49|41358.29
15:22:50|41358.29
15:22:51|41358.29
15:22:52|41358.29
15:22:53|41358.29
15:22:54|41358.29
15:22:55|41359.44
15:22:56|41384.26
15:22:57|41384.26
15:22:58|41386.21
15:22:59|41386.21
15:23:00|41378.63
15:23:01|41375.64
15:23:03|41373.94
15:23:03|41362.47
15:23:04|41366.06
15:23:06|41366.06
15:23:06|41366.02
15:23:07|41358.9
15:23:09|41358.9
15:23:09|41358.9
15:23:11|41358.9
15:23:12|41358.9
15:23:12|41358.9
15:23:13|41349.81
15:23:14|41348.51
15:23:15|41348.51
15:23:16|41342.04
15:23:17|41342.04
15:23:19|41342.04
15:23:21|41342.04
15:23:22|41342.04
15:23:22|41342.04
15:23:24|41342.04
15:23:25|41343.87
15:23:26|41343.87
15:23:27|41343.87
15:23:29|41343.87
15:23:29|41343.87
15:23:31|41343.87
15:23:31|41337.08
15:23:32|41337.08
15:23:33|41339.21
15:23:34|41339.21
15:23:35|41339.21
15:23:36|41339.21
15:23:38|41339.21
15:23:39|41339.21
15:23:39|41339.21
15:23:40|41339.21
15:23:41|41339.21
15:23:42|41339.21
15:23:43|41339.21
15:23:44|41346.78
15:23:46|41350.16
15:23:46|41356.9
15:23:47|41354.77
15:23:49|41354.77
15:23:50|41354.77
15:23:51|41354.77
15:23:51|41354.77
15:23:53|41354.77
15:23:53|41354.77
15:23:54|41354.77
15:23:56|41354.77
15:23:56|41354.77
15:23:57|41354.77
15:23:58|41342.07
15:23:59|41342.07
15:24:01|41342.07
15:24:02|41350.99
15:24:03|41350.99
15:24:03|41350.99
15:24:04|41350.99
15:24:05|41346.22
15:24:07|41346.22
15:24:07|41346.22
15:24:08|41346.22
15:24:09|41346.22
15:24:11|41330.01
15:24:12|41330.01
15:24:13|41330.01
15:24:13|41330.01
15:24:15|41330.01
15:24:15|41329.14
15:24:17|41329.14
15:24:18|41329.14
15:24:19|41324.02
15:24:21|41324.02
15:24:21|41320.01
15:24:23|41320.01
15:24:24|41320.01
15:24:26|41320.01
15:24:27|41326.03
15:24:27|41326.03
15:24:28|41331.99
15:24:30|41331.35
15:24:30|41331.35
15:24:32|41329.01
15:24:32|41329.01
15:24:33|41329.01
15:24:34|41329.01
15:24:36|41329.01
15:24:37|41329.01
15:24:38|41313.41
15:24:40|41322.96
15:24:40|41330.25
15:24:41|41330.25
15:24:43|41318.49
15:24:44|41321.46
15:24:44|41321.46
15:24:45|41321.65
15:24:46|41319.08
15:24:47|41319.08
15:24:49|41318.66
15:24:50|41318.66
15:24:51|41318.66
15:24:51|41318.66
15:24:52|41318.66
15:24:53|41318.67
15:24:55|41319.21
15:24:56|41323.8
15:24:57|41323.8
15:24:58|41325.39
15:24:59|41325.39
15:25:00|41325.39
15:25:01|41328.7
15:25:02|41328.7
15:25:03|41330.08
15:25:04|41330.08
15:25:05|41330.08
15:25:06|41330.08
15:25:07|41329.99
15:25:08|41329.97
15:25:09|41329.97
15:25:10|41315.2
15:25:11|41315.2
15:25:12|41311.68
15:25:13|41311.68
15:25:14|41311.68
15:25:15|41310.4
15:25:17|41308.99
15:25:18|41308.99
15:25:19|41308.99
15:25:20|41293.37
15:25:22|41285.2
15:25:23|41285.2
15:25:24|41277.32
15:25:25|41279.05
15:25:27|41275.35
15:25:28|41274.
15:25:29|41274.
15:25:30|41274.
15:25:31|41274.
15:25:31|41274.04
15:25:33|41274.04
15:25:34|41274.04
15:25:35|41274.04
15:25:36|41280.03
15:25:37|41281.55
15:25:38|41288.63
15:25:39|41300.1
15:25:40|41299.92
15:25:41|41299.92
15:25:42|41292.55
15:25:43|41288.16
15:25:44|41288.16
15:25:45|41288.16
15:25:46|41288.16
15:25:46|41288.16
15:25:48|41288.16
15:25:49|41289.24
15:25:50|41289.24
15:25:51|41294.64
15:25:52|41294.64
15:25:53|41294.64
15:25:54|41298.
15:25:55|41298.
15:25:56|41298.
15:25:57|41298.
15:25:58|41292.88
15:25:59|41292.88
15:26:00|41292.88
15:26:01|41290.19
15:26:02|41289.98
15:26:03|41289.98
15:26:04|41289.98
15:26:05|41289.98
15:26:06|41289.98
15:26:07|41289.98
15:26:08|41289.98
15:26:09|41289.98
15:26:10|41279.03
15:26:11|41279.03
15:26:12|41279.03
15:26:13|41282.37
15:26:14|41282.37
15:26:15|41282.37
15:26:16|41282.37
15:26:17|41282.37
15:26:18|41282.37
15:26:19|41282.37
15:26:20|41282.37
15:26:21|41282.37
15:26:23|41284.76
15:26:24|41284.76
15:26:24|41284.75
15:26:25|41284.75
15:26:27|41283.95
15:26:27|41283.95
15:26:29|41279.37
15:26:30|41279.37
15:26:31|41276.99
15:26:32|41284.76
15:26:33|41285.02
15:26:34|41285.02
15:26:35|41282.47
15:26:36|41282.47
15:26:38|41282.47
15:26:39|41281.52
15:26:40|41281.52
15:26:41|41281.52
15:26:42|41281.52
15:26:43|41281.52
15:26:44|41299.72
15:26:45|41302.
15:26:46|41302.
15:26:47|41301.55
15:26:48|41301.55
15:26:50|41300.42
15:26:50|41300.42
15:26:52|41300.21
15:26:52|41300.21
15:26:53|41300.21
15:26:55|41300.21
15:26:55|41300.21
15:26:56|41300.21
15:26:57|41300.21
15:26:59|41300.21
15:26:59|41300.65
15:27:01|41300.64
15:27:02|41300.64
15:27:02|41300.64
15:27:03|41300.64
15:27:04|41300.64
15:27:05|41288.
15:27:07|41275.79
15:27:08|41275.79
15:27:08|41276.18
15:27:10|41279.62
15:27:11|41279.62
15:27:12|41279.62
15:27:13|41279.62
15:27:14|41279.62
15:27:14|41279.62
15:27:16|41280.06
15:27:17|41284.
15:27:17|41284.
15:27:18|41284.
15:27:20|41284.
15:27:20|41284.
15:27:21|41284.
15:27:23|41284.
15:27:24|41280.24
15:27:25|41280.24
15:27:26|41280.24
15:27:27|41279.96
15:27:28|41279.96
15:27:29|41279.96
15:27:30|41279.96
15:27:31|41279.96
15:27:32|41279.96
15:27:34|41276.51
15:27:34|41276.51
15:27:36|41276.51
15:27:37|41274.81
15:27:37|41274.81
15:27:38|41274.64
15:27:39|41274.64
15:27:41|41274.64
15:27:42|41274.64
15:27:42|41274.64
15:27:43|41269.61
15:27:45|41269.61
15:27:45|41267.92
15:27:47|41267.92
15:27:47|41267.92
15:27:49|41267.92
15:27:50|41267.28
15:27:51|41267.28
15:27:52|41267.28
15:27:53|41267.28
15:27:54|41261.97
15:27:55|41261.97
15:27:56|41261.97
15:27:57|41261.97
15:27:59|41261.97
15:27:59|41259.51
15:28:01|41259.51
15:28:01|41259.51
15:28:03|41259.51
15:28:03|41259.51
15:28:04|41259.51
15:28:05|41265.35
15:28:06|41265.35
15:28:07|41265.35
15:28:08|41265.35
15:28:09|41270.01
15:28:10|41270.01
15:28:12|41269.36
15:28:12|41261.5
15:28:14|41261.5
15:28:15|41259.37
15:28:15|41258.53
15:28:17|41258.53
15:28:18|41258.53
15:28:18|41258.53
15:28:19|41258.53
15:28:21|41258.52
15:28:21|41263.59
15:28:22|41264.47
15:28:24|41264.47
15:28:25|41264.47
15:28:26|41264.47
15:28:27|41264.47
15:28:29|41264.47
15:28:29|41268.21
15:28:30|41268.21
15:28:31|41268.21
15:28:33|41268.21
15:28:34|41268.21
15:28:34|41268.21
15:28:35|41268.21
15:28:37|41268.21
15:28:37|41270.91
15:28:38|41273.87
15:28:40|41273.87
15:28:41|41273.87
15:28:42|41273.87
15:28:43|41276.
15:28:43|41276.
15:28:45|41274.3
15:28:46|41276.33
15:28:47|41286.81
15:28:48|41286.79
15:28:48|41288.26
15:28:50|41288.26
15:28:50|41286.89
15:28:52|41286.85
15:28:53|41286.85
15:28:54|41286.85
15:28:55|41286.85
15:28:56|41284.51
15:28:57|41282.04
15:28:58|41282.04
15:28:59|41280.35
15:29:00|41279.81
15:29:01|41279.81
15:29:03|41279.81
15:29:03|41279.81
15:29:05|41275.99
15:29:05|41275.99
15:29:06|41275.99
15:29:07|41275.99
15:29:09|41275.99
15:29:10|41275.99
15:29:11|41275.99
15:29:12|41275.99
15:29:13|41275.99
15:29:14|41279.82
15:29:15|41279.22
15:29:16|41281.76
15:29:17|41285.96
15:29:18|41283.34
15:29:19|41283.34
15:29:20|41281.11
15:29:21|41275.86
15:29:22|41275.86
15:29:23|41275.86
15:29:24|41275.86
15:29:26|41275.86
15:29:27|41275.86
15:29:27|41278.04
15:29:29|41278.04
15:29:29|41282.11
15:29:30|41282.11
15:29:32|41282.11
15:29:33|41282.11
15:29:34|41281.03
15:29:35|41281.03
15:29:36|41280.84
15:29:37|41280.84
15:29:38|41280.84
15:29:39|41282.11
15:29:40|41282.11
15:29:41|41282.11
15:29:43|41282.11
15:29:43|41282.11
15:29:44|41282.11
15:29:46|41282.11
15:29:46|41282.11
15:29:47|41282.11
15:29:48|41282.11
15:29:49|41280.83
15:29:51|41277.02
15:29:51|41274.92
15:29:52|41274.92
15:29:53|41274.92
15:29:55|41274.92
15:29:56|41274.92
15:29:56|41274.92
15:29:57|41276.
15:29:58|41276.
15:30:00|41276.
15:30:00|41276.
15:30:01|41270.9
15:30:03|41262.25
15:30:03|41258.
15:30:04|41258.
15:30:05|41258.
15:30:06|41256.71
15:30:07|41256.71
15:30:08|41255.28
15:30:09|41255.28
15:30:11|41255.28
15:30:12|41255.28
15:30:13|41255.28
15:30:14|41255.27
15:30:14|41255.27
15:30:15|41255.27
15:30:16|41251.4
15:30:17|41248.
15:30:19|41248.
15:30:19|41248.
15:30:20|41248.
15:30:22|41250.97
15:30:22|41254.01
15:30:24|41254.01
15:30:24|41254.01
15:30:27|41254.01
15:30:27|41246.6
15:30:29|41246.6
15:30:29|41246.6
15:30:31|41246.6
15:30:31|41246.6
15:30:33|41224.
15:30:34|41222.
15:30:36|41203.67
15:30:37|41212.62
15:30:38|41212.2
15:30:39|41205.21
15:30:40|41205.21
15:30:40|41205.21
15:30:42|41205.21
15:30:43|41202.99
15:30:44|41204.48
15:30:44|41214.
15:30:46|41214.
15:30:47|41219.22
15:30:48|41220.27
15:30:49|41208.
15:30:50|41208.
15:30:51|41202.96
15:30:52|41208.74
15:30:53|41208.74
15:30:54|41210.21
15:30:55|41210.21
15:30:56|41210.21
15:30:57|41210.21
15:30:58|41210.21
15:30:59|41210.21
15:31:00|41210.21
15:31:01|41210.21
15:31:02|41210.21
15:31:03|41210.21
15:31:04|41210.21
15:31:05|41210.21
15:31:06|41212.
15:31:07|41212.
15:31:08|41212.
15:31:09|41212.
15:31:10|41212.
15:31:11|41212.
15:31:12|41211.1
15:31:13|41211.1
15:31:14|41210.41
15:31:15|41210.41
15:31:16|41210.41
15:31:17|41207.35
15:31:18|41207.34
15:31:19|41207.56
15:31:20|41207.56
15:31:21|41207.56
15:31:22|41207.56
15:31:24|41208.63
15:31:24|41210.33
15:31:25|41210.33
15:31:27|41210.33
15:31:29|41210.33
15:31:30|41209.76
15:31:32|41209.76
15:31:33|41209.76
15:31:34|41209.76
15:31:35|41212.75
15:31:36|41212.92
15:31:36|41211.43
15:31:38|41210.15
15:31:39|41210.15
15:31:39|41210.15
15:31:41|41210.15
15:31:42|41204.02
15:31:43|41204.04
15:31:44|41204.07
15:31:44|41206.81
15:31:46|41211.43
15:31:47|41211.43
15:31:48|41216.26
15:31:49|41223.37
15:31:50|41232.
15:31:51|41234.8
15:31:52|41234.8
15:31:53|41234.8
15:31:54|41238.16
15:31:55|41238.16
15:31:56|41238.16
15:31:57|41238.16
15:31:58|41238.16
15:31:59|41238.16
15:32:00|41238.16
15:32:01|41238.15
15:32:02|41238.
15:32:03|41232.23
15:32:04|41221.84
15:32:05|41221.84
15:32:06|41217.45
15:32:07|41217.45
15:32:08|41220.97
15:32:09|41220.97
15:32:10|41220.97
15:32:11|41220.97
15:32:12|41221.07
15:32:13|41221.07
15:32:14|41221.07
15:32:15|41221.06
15:32:16|41221.06
15:32:17|41221.06
15:32:18|41221.06
15:32:19|41216.86
15:32:20|41214.23
15:32:21|41214.23
15:32:22|41214.23
15:32:23|41214.23
15:32:24|41214.23
15:32:25|41214.23
15:32:26|41214.23
15:32:27|41214.23
15:32:28|41214.23
15:32:29|41214.23
15:32:30|41224.4
15:32:31|41224.4
15:32:32|41224.4
15:32:33|41230.33
15:32:34|41230.33
15:32:35|41230.33
15:32:36|41232.01
15:32:38|41232.01
15:32:38|41232.02
15:32:40|41232.02
15:32:40|41233.3
15:32:41|41233.3
15:32:43|41234.4
15:32:44|41234.4
15:32:44|41234.4
15:32:45|41234.4
15:32:47|41234.39
15:32:47|41225.49
15:32:48|41219.66
15:32:49|41219.66
15:32:50|41219.66
15:32:51|41219.66
15:32:52|41220.64
15:32:54|41229.69
15:32:55|41230.06
15:32:56|41230.06
15:32:56|41230.06
15:32:58|41230.06
15:32:59|41226.29
15:33:00|41222.44
15:33:01|41222.44
15:33:03|41222.25
15:33:04|41222.25
15:33:05|41222.25
15:33:06|41222.25
15:33:06|41222.25
15:33:08|41222.25
15:33:09|41222.25
15:33:09|41222.25
15:33:10|41222.25
15:33:12|41222.25
15:33:13|41224.82
15:33:14|41224.82
15:33:15|41224.82
15:33:16|41224.82
15:33:17|41224.82
15:33:18|41224.82
15:33:19|41224.82
15:33:20|41224.82
15:33:21|41224.82
15:33:22|41224.82
15:33:23|41225.34
15:33:24|41226.89
15:33:25|41226.89
15:33:26|41226.89
15:33:27|41230.24
15:33:28|41230.24
15:33:29|41230.24
15:33:30|41222.
15:33:31|41222.
15:33:33|41222.
15:33:34|41222.
15:33:34|41222.01
15:33:35|41222.01
15:33:36|41222.
15:33:38|41222.
15:33:39|41222.
15:33:40|41222.
15:33:41|41222.
15:33:41|41222.
15:33:43|41222.
15:33:43|41222.
15:33:44|41222.
15:33:46|41223.99
15:33:47|41223.99
15:33:48|41224.72
15:33:49|41224.72
15:33:50|41224.72
15:33:51|41225.43
15:33:52|41226.55
15:33:53|41226.55
15:33:54|41226.55
15:33:55|41226.55
15:33:56|41226.55
15:33:57|41226.55
15:33:58|41226.55
15:33:59|41231.31
15:34:00|41231.3
15:34:01|41231.3
15:34:02|41231.3
15:34:03|41231.3
15:34:04|41231.3
15:34:05|41230.82
15:34:07|41231.3
15:34:08|41231.3
15:34:08|41231.3
15:34:09|41231.3
15:34:10|41218.9
15:34:12|41218.9
15:34:13|41218.9
15:34:13|41218.9
15:34:15|41218.9
15:34:16|41218.9
15:34:17|41218.9
15:34:17|41218.9
15:34:19|41218.9
15:34:20|41218.9
15:34:21|41218.9
15:34:22|41218.9
15:34:24|41218.9
15:34:24|41219.58
15:34:25|41219.58
15:34:26|41221.98
15:34:27|41225.61
15:34:28|41225.61
15:34:30|41225.61
15:34:31|41225.61
15:34:32|41225.61
15:34:33|41225.61
15:34:35|41225.08
15:34:35|41225.08
15:34:37|41225.08
15:34:37|41225.08
15:34:38|41225.08
15:34:39|41225.08
15:34:41|41225.08
15:34:41|41225.08
15:34:42|41224.73
15:34:43|41225.09
15:34:45|41225.09
15:34:45|41225.09
15:34:47|41226.37
15:34:47|41226.37
15:34:48|41226.01
15:34:50|41226.01
15:34:50|41226.01
15:34:51|41226.01
15:34:53|41226.01
15:34:54|41226.01
15:34:55|41226.01
15:34:56|41226.01
15:34:57|41226.01
15:34:58|41226.01
15:34:59|41225.29
15:35:00|41225.29
15:35:01|41225.29
15:35:02|41225.29
15:35:03|41225.28
15:35:04|41225.28
15:35:05|41225.28
15:35:06|41224.81
15:35:07|41217.01
15:35:08|41217.01
15:35:09|41217.01
15:35:10|41217.01
15:35:11|41217.01
15:35:12|41226.02
15:35:13|41227.3
15:35:14|41222.03
15:35:15|41222.03
15:35:16|41222.03
15:35:17|41222.03
15:35:18|41222.03
15:35:19|41222.03
15:35:20|41225.65
15:35:21|41225.65
15:35:22|41224.03
15:35:23|41212.29
15:35:24|41205.61
15:35:25|41199.97
15:35:26|41199.97
15:35:27|41199.97
15:35:28|41195.96
15:35:29|41194.68
15:35:30|41194.68
15:35:32|41194.68
15:35:33|41190.57
15:35:34|41190.57
15:35:35|41200.82
15:35:36|41200.83
15:35:37|41200.83
15:35:38|41200.83
15:35:39|41200.83
15:35:40|41200.83
15:35:40|41200.83
15:35:43|41200.83
15:35:44|41200.83
15:35:45|41202.11
15:35:45|41202.12
15:35:46|41202.12
15:35:48|41202.12
15:35:48|41214.
15:35:49|41214.46
15:35:51|41214.46
15:35:52|41214.46
15:35:52|41214.46
15:35:54|41214.46
15:35:54|41214.46
15:35:56|41222.4
15:35:57|41222.4
15:35:59|41223.17
15:36:00|41223.17
15:36:01|41223.17
15:36:02|41223.17
15:36:04|41225.67
15:36:05|41225.67
15:36:06|41225.67
15:36:07|41225.67
15:36:08|41225.67
15:36:09|41225.67
15:36:10|41225.67
15:36:11|41225.67
15:36:12|41225.67
15:36:13|41225.67
15:36:14|41225.67
15:36:15|41225.67
15:36:16|41225.67
15:36:17|41225.67
15:36:19|41225.67
15:36:20|41225.67
15:36:21|41225.67
15:36:21|41225.67
15:36:23|41222.52
15:36:23|41222.52
15:36:25|41222.52
15:36:25|41216.21
15:36:27|41216.21
15:36:27|41216.21
15:36:29|41219.15
15:36:30|41219.15
15:36:31|41219.15
15:36:32|41219.15
15:36:33|41225.6
15:36:33|41225.6
15:36:35|41225.6
15:36:36|41225.6
15:36:37|41225.6
15:36:38|41225.6
15:36:39|41225.6
15:36:40|41229.69
15:36:41|41229.69
15:36:42|41229.69
15:36:43|41229.69
15:36:44|41229.69
15:36:45|41229.69
15:36:46|41229.69
15:36:47|41229.69
15:36:49|41229.69
15:36:50|41229.69
15:36:51|41229.69
15:36:51|41229.69
15:36:53|41229.69
15:36:54|41229.69
15:36:56|41229.69
15:36:56|41229.69
15:36:58|41229.69
15:36:59|41229.69
15:37:00|41229.69
15:37:01|41229.69
15:37:02|41229.69
15:37:03|41229.69
15:37:04|41228.42
15:37:05|41228.42
15:37:06|41228.42
15:37:08|41228.42
15:37:09|41228.42
15:37:10|41229.7
15:37:11|41229.7
15:37:12|41229.7
15:37:12|41229.7
15:37:14|41229.7
15:37:15|41229.7
15:37:16|41229.7
15:37:17|41229.7
15:37:18|41229.7
15:37:20|41229.7
15:37:21|41229.7
15:37:22|41229.7
15:37:23|41235.27
15:37:24|41235.27
15:37:25|41235.27
15:37:26|41235.27
15:37:27|41248.21
15:37:28|41248.21
15:37:29|41248.21
15:37:31|41248.21
15:37:31|41248.21
15:37:32|41259.96
15:37:34|41259.96
15:37:34|41262.
15:37:35|41262.
15:37:36|41262.
15:37:37|41262.
15:37:38|41262.
15:37:39|41262.
15:37:40|41262.
15:37:41|41262.
15:37:42|41262.
15:37:43|41262.
15:37:45|41262.
15:37:45|41262.
15:37:46|41263.3
15:37:48|41261.9
15:37:49|41261.9
15:37:51|41258.92
15:37:52|41258.92
15:37:54|41258.92
15:37:55|41260.83
15:37:56|41260.83
15:37:57|41260.83
15:37:58|41260.83
15:37:59|41264.58
15:37:59|41264.58
15:38:01|41264.58
15:38:02|41270.16
15:38:04|41270.16
15:38:05|41270.16
15:38:06|41270.16
15:38:06|41270.16
15:38:07|41270.16
15:38:09|41270.16
15:38:10|41271.11
15:38:11|41271.11
15:38:12|41271.11
15:38:12|41271.11
15:38:14|41271.11
15:38:15|41271.11
15:38:16|41274.58
15:38:16|41274.58
15:38:18|41274.58
15:38:19|41274.58
15:38:20|41274.58
15:38:22|41274.58
15:38:22|41274.58
15:38:23|41284.32
15:38:25|41291.22
15:38:26|41291.22
15:38:26|41291.22
15:38:28|41291.22
15:38:28|41291.22
15:38:30|41291.22
15:38:31|41291.22
15:38:32|41291.22
15:38:32|41291.22
15:38:33|41291.22
15:38:35|41291.22
15:38:36|41291.22
15:38:37|41281.98
15:38:38|41274.84
15:38:39|41274.84
15:38:40|41274.21
15:38:41|41274.21
15:38:42|41274.21
15:38:43|41274.21
15:38:44|41274.21
15:38:45|41274.21
15:38:46|41274.21
15:38:47|41274.21
15:38:48|41274.21
15:38:50|41274.2
15:38:51|41268.01
15:38:52|41268.01
15:38:54|41268.02
15:38:55|41268.02
15:38:56|41267.87
15:38:56|41267.87
15:38:58|41267.87
15:38:59|41267.87
15:39:00|41266.6
15:39:01|41262.6
15:39:02|41262.6
15:39:03|41257.16
15:39:04|41257.16
15:39:05|41257.16
15:39:06|41257.16
15:39:07|41257.16
15:39:08|41257.16
15:39:09|41257.16
15:39:11|41257.16
15:39:11|41258.68
15:39:12|41258.68
15:39:13|41258.68
15:39:15|41258.68
15:39:15|41258.68
15:39:16|41258.68
15:39:17|41258.68
15:39:19|41258.68
15:39:20|41258.68
15:39:20|41258.68
15:39:22|41258.68
15:39:23|41258.68
15:39:24|41264.93
15:39:25|41264.93
15:39:26|41264.93
15:39:26|41264.93
15:39:28|41265.33
15:39:29|41265.33
15:39:30|41265.21
15:39:31|41265.33
15:39:32|41273.64
15:39:33|41282.04
15:39:35|41282.01
15:39:36|41282.01
15:39:36|41282.01
15:39:37|41282.01
15:39:39|41282.01
15:39:39|41282.01
15:39:41|41282.01
15:39:42|41275.19
15:39:43|41270.01
15:39:44|41270.01
15:39:45|41266.95
15:39:46|41266.95
15:39:47|41266.95
15:39:48|41266.95
15:39:49|41266.95
15:39:51|41266.95
15:39:52|41266.95
15:39:53|41266.95
15:39:55|41266.95
15:39:56|41266.95
15:39:57|41266.95
15:39:58|41266.95
15:39:59|41266.95
15:40:00|41266.95
15:40:01|41264.05
15:40:02|41264.05
15:40:03|41264.05
15:40:04|41264.05
15:40:05|41264.05
15:40:06|41264.05
15:40:08|41264.05
15:40:08|41264.05
15:40:09|41264.05
15:40:10|41264.05
15:40:11|41264.05
15:40:12|41264.05
15:40:13|41264.05
15:40:14|41264.05
15:40:16|41264.05
15:40:17|41277.81
15:40:18|41277.81
15:40:19|41277.81
15:40:19|41277.81
15:40:20|41269.78
15:40:22|41269.67
15:40:23|41269.67
15:40:24|41269.67
15:40:25|41269.67
15:40:26|41269.67
15:40:27|41269.67
15:40:28|41269.67
15:40:29|41269.67
15:40:30|41269.67
15:40:31|41269.67
15:40:32|41269.67
15:40:33|41269.67
15:40:34|41276.72
15:40:35|41276.72
15:40:36|41276.72
15:40:37|41276.72
15:40:38|41276.72
15:40:39|41276.72
15:40:40|41276.72
15:40:41|41276.72
15:40:42|41276.72
15:40:43|41276.72
15:40:44|41276.72
15:40:45|41276.72
15:40:46|41276.72
15:40:47|41276.72
15:40:48|41276.72
15:40:49|41276.72
15:40:50|41276.72
15:40:51|41276.72
15:40:52|41276.72
15:40:53|41276.72
15:40:54|41276.72
15:40:55|41276.72
15:40:56|41276.46
15:40:57|41276.46
15:40:58|41276.46
15:41:00|41282.12
15:41:00|41278.03
15:41:01|41278.03
15:41:02|41278.03
15:41:03|41278.03
15:41:04|41272.01
15:41:06|41271.77
15:41:06|41271.77
15:41:08|41271.77
15:41:09|41271.77
15:41:10|41271.77
15:41:11|41267.77
15:41:12|41269.14
15:41:12|41267.86
15:41:14|41267.86
15:41:14|41266.
15:41:16|41266.
15:41:17|41266.
15:41:18|41266.
15:41:19|41266.
15:41:19|41266.
15:41:21|41266.
15:41:21|41266.
15:41:23|41266.
15:41:24|41266.
15:41:25|41267.45
15:41:26|41267.45
15:41:27|41267.45
15:41:28|41267.45
15:41:29|41267.45
15:41:30|41270.36
15:41:31|41279.19
15:41:31|41279.19
15:41:32|41279.19
15:41:33|41279.19
15:41:34|41279.19
15:41:36|41279.19
15:41:38|41279.19
15:41:38|41279.19
15:41:40|41279.19
15:41:41|41284.13
15:41:42|41284.13
15:41:43|41284.13
15:41:44|41284.13
15:41:45|41289.99
15:41:45|41289.99
15:41:47|41289.99
15:41:48|41289.99
15:41:49|41289.99
15:41:50|41289.99
15:41:51|41289.99
15:41:52|41289.99
15:41:53|41289.99
15:41:54|41289.99
15:41:55|41289.99
15:41:56|41289.99
15:41:56|41289.99
15:41:57|41289.99
15:41:59|41289.99
15:42:00|41289.99
15:42:01|41289.99
15:42:02|41289.99
15:42:03|41289.99
15:42:04|41289.99
15:42:05|41289.99
15:42:06|41289.99
15:42:07|41289.99
15:42:08|41289.99
15:42:09|41289.99
15:42:10|41289.99
15:42:11|41289.99
15:42:12|41289.99
15:42:13|41289.99
15:42:14|41289.99
15:42:15|41288.8
15:42:16|41288.8
15:42:17|41288.8
15:42:18|41288.8
15:42:20|41288.8
15:42:21|41288.8
15:42:21|41288.8
15:42:22|41289.99
15:42:24|41289.99
15:42:24|41289.99
15:42:25|41289.99
15:42:26|41289.99
15:42:27|41289.99
15:42:28|41289.8
15:42:30|41289.8
15:42:30|41290.
15:42:31|41290.
15:42:32|41290.
15:42:34|41290.
15:42:34|41290.
15:42:36|41290.
15:42:37|41290.
15:42:39|41290.
15:42:39|41290.
15:42:41|41296.32
15:42:41|41296.32
15:42:43|41296.32
15:42:44|41296.32
15:42:45|41296.32
15:42:46|41296.32
15:42:46|41296.32
15:42:47|41296.32
15:42:49|41296.32
15:42:50|41296.32
15:42:50|41296.32
15:42:52|41296.32
15:42:53|41296.32
15:42:54|41296.32
15:42:55|41296.32
15:42:56|41296.32
15:42:57|41296.32
15:42:58|41325.13
15:42:59|41325.13
15:43:00|41325.13
15:43:01|41325.13
15:43:02|41325.13
15:43:03|41325.13
15:43:04|41325.13
15:43:05|41325.13
15:43:06|41324.
15:43:07|41324.
15:43:08|41324.
15:43:09|41324.
15:43:10|41324.
15:43:11|41324.
15:43:12|41324.
15:43:13|41324.
15:43:14|41324.
15:43:15|41324.
15:43:16|41324.
15:43:17|41324.21
15:43:18|41324.21
15:43:20|41324.21
15:43:21|41322.72
15:43:22|41322.72
15:43:22|41315.04
15:43:23|41315.03
15:43:24|41315.03
15:43:25|41315.03
15:43:27|41315.03
15:43:28|41315.03
15:43:29|41315.03
15:43:30|41315.03
15:43:31|41315.03
15:43:31|41315.03
15:43:32|41315.03
15:43:34|41314.59
15:43:35|41312.41
15:43:36|41312.41
15:43:37|41312.41
15:43:38|41312.41
15:43:40|41312.41
15:43:41|41312.42
15:43:42|41312.42
15:43:43|41312.42
15:43:44|41312.42
15:43:45|41312.42
15:43:46|41312.42
15:43:47|41312.42
15:43:48|41312.42
15:43:49|41312.42
15:43:50|41311.87
15:43:51|41309.04
15:43:52|41309.04
15:43:53|41307.76
15:43:55|41307.76
15:43:55|41307.76
15:43:57|41307.76
15:43:58|41307.76
15:43:59|41307.76
15:43:59|41307.76
15:44:00|41307.76
15:44:01|41307.76
15:44:02|41293.02
15:44:04|41293.02
15:44:04|41283.77
15:44:06|41283.77
15:44:07|41281.05
15:44:07|41281.05
15:44:09|41281.05
15:44:09|41281.05
15:44:10|41281.05
15:44:12|41281.05
15:44:12|41281.05
15:44:14|41281.05
15:44:14|41281.05
15:44:15|41296.35
15:44:16|41300.63
15:44:17|41300.63
15:44:18|41300.63
15:44:19|41300.63
15:44:22|41300.63
15:44:23|41300.63
15:44:24|41302.34
15:44:25|41302.34
15:44:26|41302.34
15:44:27|41302.35
15:44:28|41302.35
15:44:29|41304.28
15:44:30|41304.28
15:44:31|41304.28
15:44:32|41306.01
15:44:33|41306.01
15:44:34|41306.42
15:44:35|41306.63
15:44:36|41306.63
15:44:37|41306.63
15:44:38|41306.63
15:44:39|41306.63
15:44:40|41306.63
15:44:41|41308.31
15:44:43|41308.32
15:44:44|41308.32
15:44:46|41308.32
15:44:47|41308.32
15:44:48|41308.32
15:44:49|41308.32
15:44:50|41308.47
15:44:50|41308.47
15:44:51|41308.47
15:44:52|41308.47
15:44:54|41308.47
15:44:54|41308.47
15:44:56|41308.47
15:44:57|41308.47
15:44:58|41308.47
15:44:59|41308.47
15:44:59|41308.47
15:45:00|41308.47
15:45:01|41308.47
15:45:03|41308.47
15:45:04|41308.47
15:45:06|41315.27
15:45:07|41320.47
15:45:08|41320.46
15:45:09|41320.46
15:45:10|41320.46
15:45:10|41320.46
15:45:12|41317.59
15:45:13|41317.59
15:45:14|41313.39
15:45:16|41311.14
15:45:17|41311.14
15:45:17|41311.14
15:45:18|41312.42
15:45:20|41315.57
15:45:21|41315.57
15:45:22|41322.
15:45:23|41322.
15:45:24|41333.3
15:45:24|41333.3
15:45:26|41340.09
15:45:27|41340.09
15:45:28|41340.09
15:45:29|41340.09
15:45:29|41340.09
15:45:31|41346.79
15:45:32|41346.22
15:45:33|41336.
15:45:34|41336.
15:45:35|41333.93
15:45:36|41333.93
15:45:38|41333.82
15:45:39|41333.82
15:45:40|41333.73
15:45:41|41333.73
15:45:42|41328.01
15:45:43|41328.01
15:45:44|41328.01
15:45:46|41317.
15:45:47|41320.32
15:45:48|41320.32
15:45:48|41320.32
15:45:50|41324.
15:45:51|41324.
15:45:51|41324.
15:45:53|41324.17
15:45:53|41322.
15:45:54|41322.
15:45:56|41321.15
15:45:57|41323.32
15:45:57|41323.32
15:45:58|41323.32
15:46:00|41323.08
15:46:01|41323.07
15:46:02|41315.56
15:46:04|41315.56
15:46:05|41312.01
15:46:06|41310.73
15:46:07|41303.54
15:46:08|41302.26
15:46:09|41299.93
15:46:10|41293.08
15:46:10|41291.79
15:46:11|41291.79
15:46:12|41291.79
15:46:14|41288.
15:46:15|41288.
15:46:16|41288.
15:46:17|41288.
15:46:18|41288.
15:46:19|41288.
15:46:21|41290.91
15:46:21|41290.91
15:46:22|41290.91
15:46:23|41290.99
15:46:25|41290.98
15:46:26|41289.62
15:46:27|41283.76
15:46:27|41283.76
15:46:28|41283.76
15:46:30|41283.76
15:46:31|41283.76
15:46:32|41283.76
15:46:33|41283.76
15:46:35|41276.81
15:46:36|41279.23
15:46:37|41279.23
15:46:38|41279.23
15:46:39|41288.03
15:46:40|41288.03
15:46:41|41288.03
15:46:42|41288.03
15:46:43|41288.03
15:46:45|41288.03
15:46:46|41288.03
15:46:47|41288.93
15:46:48|41287.24
15:46:49|41283.63
15:46:50|41283.63
15:46:51|41283.63
15:46:52|41283.63
15:46:53|41283.63
15:46:54|41278.85
15:46:55|41278.85
15:46:56|41278.85
15:46:57|41278.84
15:46:58|41278.84
15:46:59|41278.84
15:47:00|41278.84
15:47:01|41278.84
15:47:02|41278.84
15:47:03|41278.84
15:47:04|41278.84
15:47:05|41278.84
15:47:06|41278.84
15:47:07|41278.84
15:47:08|41278.84
15:47:10|41278.84
15:47:10|41284.41
15:47:11|41284.41
15:47:12|41284.41
15:47:13|41284.41
15:47:14|41287.84
15:47:15|41287.84
15:47:16|41285.66
15:47:17|41285.66
15:47:19|41285.66
15:47:19|41285.66
15:47:21|41283.01
15:47:22|41275.5
15:47:23|41275.5
15:47:24|41275.5
15:47:24|41275.5
15:47:25|41275.5
15:47:27|41275.5
15:47:28|41275.5
15:47:29|41275.5
15:47:30|41275.5
15:47:31|41275.5
15:47:32|41275.5
15:47:33|41275.5
15:47:34|41275.5
15:47:36|41286.24
15:47:37|41288.79
15:47:37|41288.79
15:47:38|41288.35
15:47:40|41286.65
15:47:41|41284.26
15:47:42|41284.26
15:47:43|41282.56
15:47:44|41281.28
15:47:45|41281.28
15:47:45|41281.28
15:47:46|41281.28
15:47:48|41281.28
15:47:49|41281.28
15:47:50|41281.28
15:47:51|41281.28
15:47:52|41281.28
15:47:53|41281.28
15:47:54|41275.09
15:47:56|41275.09
15:47:56|41275.09
15:47:58|41275.09
15:47:58|41275.09
15:47:59|41275.09
15:48:00|41275.09
15:48:02|41274.25
15:48:03|41274.05
15:48:04|41268.09
15:48:05|41266.07
15:48:05|41262.01
15:48:07|41262.01
15:48:07|41262.01
15:48:09|41262.01
15:48:09|41262.01
15:48:10|41262.01
15:48:12|41262.01
15:48:13|41259.68
15:48:14|41259.68
15:48:15|41259.68
15:48:16|41260.44
15:48:17|41266.22
15:48:18|41266.22
15:48:19|41266.22
15:48:20|41264.93
15:48:21|41264.93
15:48:22|41262.54
15:48:23|41262.54
15:48:24|41262.54
15:48:25|41256.
15:48:26|41256.
15:48:27|41256.
15:48:28|41256.
15:48:30|41256.
15:48:30|41253.98
15:48:32|41253.98
15:48:33|41253.98
15:48:34|41253.17
15:48:35|41253.17
15:48:37|41253.17
15:48:38|41253.17
15:48:38|41244.01
15:48:40|41249.86
15:48:41|41256.1
15:48:42|41256.1
15:48:43|41256.1
15:48:44|41256.1
15:48:45|41256.1
15:48:46|41256.1
15:48:47|41255.12
15:48:49|41255.12
15:48:49|41255.12
15:48:51|41255.12
15:48:52|41255.12
15:48:53|41255.12
15:48:55|41254.56
15:48:55|41254.56
15:48:56|41254.56
15:48:57|41252.
15:48:58|41252.
15:48:59|41252.
15:49:00|41252.
15:49:02|41252.
15:49:03|41252.
15:49:04|41248.01
15:49:05|41248.01
15:49:06|41248.01
15:49:06|41248.01
15:49:08|41248.01
15:49:09|41248.01
15:49:10|41248.01
15:49:11|41248.01
15:49:12|41248.01
15:49:14|41248.01
15:49:14|41246.98
15:49:16|41246.98
15:49:17|41246.98
15:49:18|41246.98
15:49:19|41246.98
15:49:19|41246.98
15:49:21|41246.98
15:49:22|41244.63
15:49:23|41244.63
15:49:23|41244.63
15:49:25|41244.63
15:49:26|41244.63
15:49:27|41244.63
15:49:28|41244.84
15:49:29|41244.84
15:49:30|41244.84
15:49:31|41244.84
15:49:32|41244.84
15:49:33|41244.84
15:49:34|41244.84
15:49:35|41244.84
15:49:37|41244.84
15:49:37|41244.84
15:49:39|41244.84
15:49:40|41244.84
15:49:41|41244.84
15:49:43|41244.84
15:49:44|41244.84
15:49:45|41244.84
15:49:46|41244.84
15:49:47|41244.84
15:49:48|41244.84
15:49:49|41244.84
15:49:50|41244.84
15:49:51|41244.84
15:49:52|41244.84
15:49:53|41244.84
15:49:54|41244.84
15:49:55|41244.84
15:49:56|41244.84
15:49:58|41251.23
15:49:59|41251.23
15:50:00|41251.23
15:50:01|41251.23
15:50:02|41251.23
15:50:02|41251.23
15:50:03|41251.33
15:50:05|41251.33
15:50:05|41251.33
15:50:07|41251.33
15:50:08|41247.24
15:50:09|41247.24
15:50:10|41247.24
15:50:11|41247.24
15:50:12|41247.24
15:50:13|41247.24
15:50:13|41247.24
15:50:14|41247.24
15:50:16|41245.56
15:50:18|41245.56
15:50:18|41245.87
15:50:19|41250.22
15:50:21|41253.25
15:50:22|41254.81
15:50:23|41254.81
15:50:24|41254.81
15:50:25|41254.81
15:50:25|41254.82
15:50:26|41266.63
15:50:28|41271.98
15:50:29|41271.98
15:50:30|41271.98
15:50:31|41271.98
15:50:32|41271.98
15:50:34|41279.61
15:50:35|41279.61
15:50:37|41279.61
15:50:38|41279.61
15:50:39|41278.2
15:50:41|41278.2
15:50:42|41278.2
15:50:44|41278.2
15:50:45|41278.2
15:50:46|41278.2
15:50:46|41278.2
15:50:48|41278.2
15:50:49|41278.2
15:50:50|41278.2
15:50:51|41272.17
15:50:52|41277.89
15:50:53|41278.43
15:50:54|41278.43
15:50:56|41278.43
15:50:57|41278.43
15:50:58|41278.43
15:50:59|41278.43
15:50:59|41272.95
15:51:01|41269.27
15:51:03|41269.27
15:51:03|41269.27
15:51:05|41262.34
15:51:05|41262.34
15:51:07|41262.34
15:51:08|41262.34
15:51:09|41262.34
15:51:09|41262.34
15:51:11|41262.34
15:51:12|41262.34
15:51:13|41262.34
15:51:14|41268.79
15:51:15|41275.35
15:51:16|41279.32
15:51:17|41279.32
15:51:18|41279.32
15:51:19|41279.32
15:51:20|41279.32
15:51:21|41279.32
15:51:23|41279.32
15:51:24|41279.32
15:51:25|41279.32
15:51:25|41279.32
15:51:27|41279.32
15:51:27|41279.32
15:51:29|41279.32
15:51:30|41279.32
15:51:31|41279.32
15:51:32|41281.55
15:51:34|41281.55
15:51:34|41281.54
15:51:35|41286.75
15:51:37|41286.75
15:51:38|41286.75
15:51:39|41286.75
15:51:40|41286.75
15:51:41|41294.51
15:51:42|41294.51
15:51:43|41294.51
15:51:44|41294.51
15:51:44|41294.51
15:51:45|41294.51
15:51:47|41294.51
15:51:48|41294.51
15:51:49|41294.51
15:51:50|41293.02
15:51:51|41285.8
15:51:51|41286.55
15:51:53|41286.55
15:51:54|41288.
15:51:55|41288.
15:51:56|41288.
15:51:57|41288.
15:51:58|41284.51
15:51:59|41284.51
15:51:59|41284.51
15:52:01|41284.51
15:52:02|41284.51
15:52:03|41284.51
15:52:04|41284.51
15:52:06|41284.51
15:52:07|41282.18
15:52:08|41282.18
15:52:09|41282.18
15:52:10|41282.18
15:52:11|41282.89
15:52:13|41285.8
15:52:14|41285.8
15:52:14|41290.
15:52:16|41296.
15:52:17|41296.
15:52:18|41296.
15:52:19|41296.
15:52:20|41303.81
15:52:20|41303.81
15:52:22|41303.81
15:52:23|41301.24
15:52:24|41301.24
15:52:25|41297.63
15:52:26|41282.81
15:52:27|41282.81
15:52:28|41282.81
15:52:29|41277.04
15:52:30|41263.67
15:52:31|41263.67
15:52:32|41263.67
15:52:33|41263.99
15:52:34|41263.99
15:52:35|41263.99
15:52:37|41263.99
15:52:38|41265.21
15:52:38|41265.21
15:52:39|41265.21
15:52:40|41265.21
15:52:41|41265.21
15:52:42|41265.21
15:52:44|41265.21
15:52:45|41265.21
15:52:45|41265.21
15:52:46|41265.21
15:52:48|41265.31
15:52:48|41265.31
15:52:50|41265.31
15:52:50|41265.31
15:52:51|41262.66
15:52:53|41262.66
15:52:54|41266.91
15:52:55|41268.
15:52:56|41268.
15:52:57|41268.
15:52:58|41268.
15:52:59|41268.
15:53:00|41268.
15:53:01|41268.
15:53:02|41268.
15:53:03|41268.
15:53:04|41268.
15:53:06|41265.9
15:53:07|41265.9
15:53:07|41265.9
15:53:09|41265.03
15:53:09|41265.03
15:53:11|41265.03
15:53:12|41265.03
15:53:13|41265.91
15:53:14|41270.16
15:53:15|41270.16
15:53:16|41270.16
15:53:17|41270.16
15:53:18|41270.16
15:53:18|41270.16
15:53:20|41270.16
15:53:21|41270.16
15:53:22|41270.16
15:53:23|41270.16
15:53:24|41270.16
15:53:25|41269.95
15:53:26|41269.95
15:53:27|41269.95
15:53:27|41269.95
15:53:29|41269.95
15:53:30|41268.
15:53:31|41268.
15:53:32|41268.
15:53:33|41268.
15:53:34|41268.
15:53:35|41268.
15:53:36|41268.
15:53:37|41266.71
15:53:38|41266.71
15:53:39|41266.71
15:53:40|41264.68
15:53:41|41265.69
15:53:42|41265.69
15:53:43|41265.69
15:53:44|41265.69
15:53:45|41265.69
15:53:46|41270.35
15:53:47|41270.35
15:53:48|41273.27
15:53:49|41274.12
15:53:50|41279.92
15:53:51|41279.92
15:53:52|41279.92
15:53:53|41279.92
15:53:54|41279.92
15:53:55|41279.92
15:53:56|41279.92
15:53:57|41279.92
15:53:58|41279.92
15:53:59|41279.92
15:54:00|41279.92
15:54:01|41279.92
15:54:02|41278.63
15:54:04|41278.63
15:54:04|41273.92
15:54:05|41273.92
15:54:06|41273.92
15:54:07|41273.92
15:54:09|41273.92
15:54:09|41273.92
15:54:11|41273.92
15:54:12|41273.92
15:54:13|41273.92
15:54:13|41273.92
15:54:15|41273.92
15:54:16|41273.92
15:54:16|41273.92
15:54:17|41284.19
15:54:19|41284.19
15:54:20|41284.19
15:54:20|41284.19
15:54:21|41284.19
15:54:23|41277.27
15:54:24|41277.27
15:54:25|41277.27
15:54:26|41277.27
15:54:27|41277.27
15:54:29|41277.27
15:54:29|41277.27
15:54:30|41276.87
15:54:31|41277.51
15:54:33|41277.51
15:54:34|41277.51
15:54:34|41277.51
15:54:35|41277.51
15:54:36|41277.51
15:54:38|41277.51
15:54:39|41277.51
15:54:39|41277.51
15:54:41|41277.51
15:54:42|41277.51
15:54:43|41277.51
15:54:45|41277.51
15:54:46|41277.51
15:54:47|41277.51
15:54:48|41277.51
15:54:49|41278.78
15:54:49|41278.78
15:54:51|41278.78
15:54:52|41278.78
15:54:53|41278.78
15:54:55|41278.78
15:54:55|41278.78
15:54:57|41278.78
15:54:57|41278.78
15:54:59|41278.78
15:54:59|41278.78
15:55:01|41285.12
15:55:02|41285.12
15:55:02|41285.12
15:55:04|41286.21
15:55:05|41286.21
15:55:06|41286.21
15:55:07|41286.21
15:55:08|41286.21
15:55:09|41286.21
15:55:11|41288.43
15:55:12|41288.43
15:55:12|41297.99
15:55:14|41300.
15:55:15|41300.
15:55:16|41301.99
15:55:17|41301.99
15:55:18|41284.01
15:55:20|41285.81
15:55:21|41285.81
15:55:22|41285.81
15:55:22|41285.8
15:55:24|41285.8
15:55:25|41285.8
15:55:26|41287.65
15:55:28|41287.65
15:55:29|41287.65
15:55:30|41287.65
15:55:31|41287.65
15:55:32|41300.
15:55:33|41300.
15:55:34|41300.
15:55:35|41298.33
15:55:37|41298.33
15:55:38|41298.33
15:55:38|41298.33
15:55:40|41290.47
15:55:41|41286.85
15:55:41|41286.85
15:55:43|41286.85
15:55:44|41286.85
15:55:45|41287.95
15:55:46|41288.36
15:55:47|41291.58
15:55:48|41291.58
15:55:49|41301.99
15:55:50|41301.99
15:55:51|41301.99
15:55:52|41301.99
15:55:54|41301.99
15:55:55|41301.99
15:55:56|41301.99
15:55:57|41301.99
15:55:58|41301.99
15:55:59|41301.99
15:56:00|41301.99
15:56:01|41301.99
15:56:02|41305.49
15:56:04|41305.49
15:56:05|41305.49
15:56:06|41305.49
15:56:07|41305.49
15:56:08|41305.49
15:56:09|41305.49
15:56:10|41305.49
15:56:11|41305.49
15:56:12|41305.49
15:56:13|41305.49
15:56:14|41305.49
15:56:15|41315.56
15:56:16|41315.56
15:56:17|41320.
15:56:18|41321.
15:56:20|41321.
15:56:20|41321.
15:56:21|41321.
15:56:23|41321.
15:56:23|41321.
15:56:24|41321.
15:56:26|41328.
15:56:28|41328.
15:56:29|41331.7
15:56:29|41328.84
15:56:31|41330.58
15:56:32|41330.58
15:56:33|41330.58
15:56:34|41330.58
15:56:36|41330.58
15:56:37|41330.58
15:56:37|41330.58
15:56:39|41330.58
15:56:39|41331.86
15:56:40|41331.86
15:56:41|41331.86
15:56:42|41331.86
15:56:44|41339.14
15:56:45|41339.14
15:56:46|41339.14
15:56:47|41339.13
15:56:48|41337.85
15:56:49|41334.87
15:56:50|41332.
15:56:51|41333.1
15:56:52|41341.35
15:56:53|41341.35
15:56:54|41341.35
15:56:55|41341.35
15:56:56|41341.35
15:56:57|41341.35
15:56:58|41341.35
15:56:59|41341.35
15:57:00|41341.35
15:57:02|41341.35
15:57:03|41346.78
15:57:03|41346.36
15:57:04|41346.36
15:57:06|41346.36
15:57:06|41346.36
15:57:07|41342.
15:57:09|41342.86
15:57:09|41342.86
15:57:10|41347.25
15:57:11|41347.25
15:57:12|41353.85
15:57:13|41353.85
15:57:14|41353.85
15:57:16|41353.85
15:57:16|41353.85
15:57:18|41357.71
15:57:19|41357.01
15:57:20|41357.01
15:57:21|41357.01
15:57:22|41357.01
15:57:23|41357.01
15:57:24|41356.77
15:57:25|41353.99
15:57:27|41356.38
15:57:27|41356.58
15:57:28|41356.58
15:57:29|41356.58
15:57:31|41356.58
15:57:32|41367.28
15:57:32|41368.98
15:57:34|41368.8
15:57:35|41368.8
15:57:36|41376.
15:57:37|41376.
15:57:38|41372.
15:57:39|41370.79
15:57:40|41370.79
15:57:41|41370.79
15:57:43|41370.79
15:57:44|41370.79
15:57:44|41366.09
15:57:45|41366.09
15:57:46|41366.09
15:57:48|41363.01
15:57:48|41363.01
15:57:50|41363.01
15:57:50|41363.01
15:57:51|41363.01
15:57:52|41362.55
15:57:54|41362.55
15:57:54|41370.35
15:57:55|41370.35
15:57:56|41371.63
15:57:57|41371.63
15:57:58|41371.63
15:57:59|41379.98
15:58:01|41379.98
15:58:02|41379.96
15:58:03|41379.96
15:58:03|41379.95
15:58:04|41378.08
15:58:05|41375.01
15:58:06|41373.73
15:58:08|41370.
15:58:08|41366.86
15:58:10|41371.3
15:58:10|41371.3
15:58:12|41371.3
15:58:12|41371.46
15:58:13|41371.46
15:58:15|41371.46
15:58:16|41373.07
15:58:16|41373.07
15:58:18|41373.07
15:58:19|41373.07
15:58:20|41373.07
15:58:21|41373.07
15:58:22|41373.07
15:58:23|41373.07
15:58:24|41373.07
15:58:25|41373.07
15:58:26|41373.07
15:58:27|41374.35
15:58:29|41374.35
15:58:29|41374.35
15:58:31|41374.35
15:58:33|41374.35
15:58:33|41382.9
15:58:34|41382.9
15:58:36|41382.9
15:58:37|41382.9
15:58:37|41382.9
15:58:38|41382.9
15:58:40|41382.9
15:58:40|41391.5
15:58:42|41391.5
15:58:43|41397.25
15:58:44|41397.23
15:58:45|41397.23
15:58:46|41397.23
15:58:47|41397.23
15:58:48|41393.21
15:58:49|41389.29
15:58:50|41389.29
15:58:51|41389.29
15:58:52|41389.29
15:58:53|41389.3
15:58:55|41391.8
15:58:56|41417.84
15:58:56|41407.23
15:58:57|41401.71
15:58:58|41401.71
15:58:59|41401.71
15:59:00|41401.71
15:59:02|41401.71
15:59:02|41401.71
15:59:03|41401.6
15:59:04|41401.6
15:59:05|41401.6
15:59:07|41401.6
15:59:07|41401.6
15:59:09|41401.6
15:59:10|41401.6
15:59:10|41401.6
15:59:12|41401.6
15:59:13|41401.6
15:59:14|41401.6
15:59:15|41401.6
15:59:16|41401.6
15:59:17|41401.6
15:59:18|41407.27
15:59:19|41407.27
15:59:19|41407.27
15:59:21|41407.27
15:59:22|41407.27
15:59:23|41407.27
15:59:24|41407.27
15:59:24|41409.36
15:59:26|41412.57
15:59:27|41409.72
15:59:29|41409.72
15:59:29|41409.72
15:59:30|41409.73
15:59:32|41409.72
15:59:33|41407.6
15:59:34|41402.83
15:59:35|41401.56
15:59:36|41399.11
15:59:37|41397.62
15:59:38|41397.62
15:59:38|41397.62
15:59:40|41397.62
15:59:41|41397.62
15:59:42|41397.62
15:59:43|41397.62
15:59:44|41397.62
15:59:45|41397.62
15:59:46|41397.62
15:59:47|41397.62
15:59:48|41389.81
15:59:49|41389.81
15:59:50|41389.81
15:59:51|41390.89
15:59:53|41394.3
15:59:54|41400.04
15:59:54|41400.04
15:59:56|41397.65
15:59:57|41397.65
15:59:58|41397.65
15:59:59|41396.37
16:00:00|41396.37
16:00:01|41396.37
16:00:02|41396.37
16:00:03|41396.37
16:00:04|41394.02
16:00:08|41381.01
16:00:09|41381.01
16:00:10|41381.01
16:00:11|41383.99
16:00:12|41383.99
16:00:13|41383.99
16:00:14|41383.99
16:00:15|41383.99
16:00:16|41383.99
16:00:17|41383.99
16:00:18|41383.99
16:00:19|41383.99
16:00:20|41383.99
16:00:21|41383.99
16:00:22|41383.99
16:00:23|41385.1
16:00:25|41381.58
16:00:25|41381.58
16:00:27|41381.58
16:00:27|41381.58
16:00:30|41381.58
16:00:31|41381.58
16:00:32|41381.58
16:00:33|41381.58
16:00:34|41381.58
16:00:35|41381.58
16:00:36|41381.58
16:00:37|41381.58
16:00:38|41381.58
16:00:39|41380.16
16:00:40|41380.16
16:00:41|41380.16
16:00:42|41380.16
16:00:43|41384.27
16:00:44|41384.27
16:00:45|41384.27
16:00:46|41384.27
16:00:48|41384.27
16:00:49|41386.82
16:00:49|41386.82
16:00:51|41386.82
16:00:51|41393.68
16:00:52|41393.68
16:00:53|41393.68
16:00:54|41393.68
16:00:55|41393.68
16:00:57|41393.68
16:00:57|41393.68
16:00:59|41393.68
16:00:59|41393.68
16:01:00|41393.68
16:01:01|41395.24
16:01:02|41395.24
16:01:03|41395.24
16:01:08|41398.13
16:01:09|41403.48
16:01:10|41406.24
16:01:11|41406.24
16:01:12|41410.78
16:01:13|41410.78
16:01:14|41410.78
16:01:15|41410.78
16:01:16|41410.78
16:01:17|41410.78
16:01:18|41416.21
16:01:19|41416.21
16:01:20|41416.21
16:01:21|41416.21
16:01:22|41416.21
16:01:23|41416.21
16:01:24|41417.99
16:01:25|41417.99
16:01:26|41417.99
16:01:27|41417.99
16:01:28|41417.99
16:01:29|41417.99
16:01:30|41417.99
16:01:32|41417.99
16:01:33|41417.99
16:01:35|41417.99
16:01:35|41417.99
16:01:36|41417.99
16:01:38|41417.99
16:01:38|41417.99
16:01:39|41417.99
16:01:41|41417.99
16:01:43|41417.99
16:01:43|41417.99
16:01:44|41417.99
16:01:45|41417.99
16:01:47|41417.99
16:01:47|41421.56
16:01:48|41421.56
16:01:50|41421.56
16:01:50|41421.56
16:01:52|41421.56
16:01:52|41421.56
16:01:53|41421.56
16:01:55|41421.56
16:01:56|41421.56
16:01:57|41421.56
16:01:57|41421.57
16:01:59|41421.57
16:02:00|41421.57
16:02:01|41421.57
16:02:02|41421.57
16:02:03|41421.57
16:02:04|41428.1
16:02:05|41428.1
16:02:06|41428.24
16:02:07|41425.1
16:02:08|41425.1
16:02:09|41425.1
16:02:10|41425.1
16:02:11|41420.48
16:02:12|41420.48
16:02:13|41420.48
16:02:14|41420.48
16:02:15|41420.48
16:02:16|41420.48
16:02:17|41420.48
16:02:18|41420.48
16:02:19|41420.48
16:02:20|41420.48
16:02:21|41419.54
16:02:22|41424.21
16:02:23|41430.
16:02:24|41430.19
16:02:25|41430.19
16:02:26|41431.79
16:02:27|41433.12
16:02:28|41433.12
16:02:30|41433.12
16:02:32|41440.84
16:02:33|41443.79
16:02:35|41444.76
16:02:36|41442.36
16:02:37|41442.36
16:02:38|41438.51
16:02:39|41436.81
16:02:40|41436.81
16:02:40|41436.81
16:02:41|41436.81
16:02:43|41436.81
16:02:44|41436.82
16:02:45|41440.23
16:02:46|41440.23
16:02:48|41440.23
16:02:48|41445.01
16:02:50|41438.64
16:02:50|41438.64
16:02:52|41438.64
16:02:52|41438.64
16:02:53|41438.64
16:02:55|41438.64
16:02:56|41438.64
16:02:57|41438.64
16:02:58|41438.64
16:02:59|41438.64
16:03:00|41438.64
16:03:01|41438.64
16:03:02|41438.64
16:03:03|41439.93
16:03:04|41439.93
16:03:05|41439.93
16:03:06|41439.93
16:03:07|41439.93
16:03:08|41443.96
16:03:09|41443.96
16:03:11|41443.96
16:03:12|41443.96
16:03:12|41428.2
16:03:14|41426.92
16:03:14|41426.92
16:03:16|41426.92
16:03:17|41426.92
16:03:18|41426.92
16:03:19|41426.92
16:03:19|41426.92
16:03:20|41426.92
16:03:22|41426.92
16:03:23|41428.21
16:03:23|41428.21
16:03:25|41428.21
16:03:26|41428.21
16:03:27|41428.21
16:03:27|41428.21
16:03:28|41428.21
16:03:29|41428.21
16:03:31|41428.4
16:03:33|41425.22
16:03:34|41425.22
16:03:35|41413.17
16:03:36|41408.07
16:03:36|41404.
16:03:39|41404.
16:03:40|41404.
16:03:41|41404.
16:03:42|41404.
16:03:42|41404.
16:03:43|41402.81
16:03:45|41399.19
16:03:45|41399.19
16:03:46|41399.19
16:03:48|41399.19
16:03:49|41399.19
16:03:49|41399.19
16:03:50|41399.19
16:03:51|41399.19
16:03:52|41399.19
16:03:53|41393.69
16:03:55|41393.69
16:03:55|41393.69
16:03:56|41393.69
16:03:58|41393.69
16:03:58|41393.69
16:04:00|41393.69
16:04:00|41387.81
16:04:02|41387.81
16:04:03|41390.
16:04:04|41390.
16:04:05|41390.
16:04:06|41390.
16:04:08|41390.
16:04:09|41390.
16:04:09|41390.
16:04:11|41390.
16:04:11|41390.
16:04:12|41390.
16:04:14|41410.29
16:04:14|41413.96
16:04:15|41413.96
16:04:17|41413.96
16:04:17|41413.96
16:04:18|41413.96
16:04:19|41413.96
16:04:20|41413.96
16:04:22|41416.22
16:04:22|41416.22
16:04:24|41416.22
16:04:25|41416.22
16:04:25|41413.55
16:04:27|41413.55
16:04:27|41413.55
16:04:28|41413.55
16:04:29|41413.55
16:04:30|41413.96
16:04:32|41413.96
16:04:32|41413.96
16:04:34|41413.96
16:04:36|41413.96
16:04:37|41413.96
16:04:39|41413.96
16:04:39|41413.96
16:04:41|41413.96
16:04:42|41413.95
16:04:43|41413.95
16:04:45|41413.95
16:04:46|41413.95
16:04:47|41413.95
16:04:48|41413.95
16:04:49|41413.95
16:04:50|41413.95
16:04:51|41413.95
16:04:52|41413.95
16:04:53|41413.95
16:04:54|41414.15
16:04:55|41414.15
16:04:56|41414.15
16:04:57|41414.15
16:04:58|41414.15
16:04:59|41414.15
16:05:00|41414.15
16:05:01|41411.2
16:05:02|41411.2
16:05:03|41411.2
16:05:04|41408.07
16:05:06|41416.
16:05:06|41416.
16:05:07|41416.
16:05:08|41418.98
16:05:09|41428.35
16:05:11|41431.69
16:05:11|41433.39
16:05:12|41433.39
16:05:13|41433.39
16:05:14|41433.39
16:05:15|41433.39
16:05:16|41433.39
16:05:17|41433.39
16:05:18|41433.39
16:05:20|41433.39
16:05:21|41433.39
16:05:22|41439.46
16:05:23|41439.46
16:05:23|41439.46
16:05:25|41439.46
16:05:26|41437.59
16:05:27|41437.59
16:05:27|41437.59
16:05:29|41437.59
16:05:30|41437.59
16:05:30|41437.59
16:05:32|41437.59
16:05:33|41437.59
16:05:35|41437.59
16:05:36|41437.59
16:05:36|41437.59
16:05:37|41437.4
16:05:39|41451.52
16:05:40|41451.52
16:05:41|41451.52
16:05:42|41451.52
16:05:43|41451.52
16:05:44|41451.52
16:05:45|41451.52
16:05:46|41451.53
16:05:47|41451.53
16:05:48|41451.53
16:05:49|41452.76
16:05:50|41452.76
16:05:51|41452.76
16:05:52|41452.76
16:05:53|41452.76
16:05:54|41452.76
16:05:55|41450.9
16:05:56|41450.9
16:05:57|41454.49
16:05:58|41459.99
16:05:59|41459.99
16:06:00|41459.99
16:06:01|41459.99
16:06:02|41477.1
16:06:03|41532.43
16:06:05|41536.
16:06:05|41542.2
16:06:06|41548.97
16:06:08|41548.97
16:06:08|41548.97
16:06:10|41548.97
16:06:11|41550.24
16:06:11|41550.86
16:06:13|41561.02
16:06:13|41561.56
16:06:14|41561.56
16:06:15|41573.72
16:06:17|41568.01
16:06:17|41565.11
16:06:19|41565.11
16:06:19|41565.11
16:06:20|41567.23
16:06:21|41567.23
16:06:23|41567.98
16:06:23|41567.98
16:06:24|41568.77
16:06:25|41585.02
16:06:26|41598.13
16:06:28|41592.2
16:06:28|41596.
16:06:30|41583.45
16:06:30|41584.71
16:06:31|41597.7
16:06:32|41599.29
16:06:33|41603.92
16:06:34|41604.2
16:06:36|41615.78
16:06:37|41620.
16:06:39|41607.9
16:06:40|41610.6
16:06:42|41614.39
16:06:42|41607.24
16:06:43|41628.65
16:06:44|41628.65
16:06:46|41628.65
16:06:46|41628.65
16:06:47|41631.04
16:06:49|41631.69
16:06:50|41633.94
16:06:50|41635.8
16:06:51|41634.68
16:06:53|41634.34
16:06:54|41634.34
16:06:55|41633.03
16:06:57|41634.43
16:06:57|41633.02
16:06:58|41634.
16:06:59|41628.19
16:07:01|41621.71
16:07:02|41620.
16:07:03|41616.78
16:07:03|41616.01
16:07:05|41616.01
16:07:05|41613.
16:07:06|41599.71
16:07:08|41594.
16:07:09|41584.
16:07:09|41587.
16:07:10|41585.15
16:07:11|41585.15
16:07:13|41585.15
16:07:13|41584.58
16:07:14|41584.58
16:07:16|41582.08
16:07:17|41576.
16:07:18|41576.
16:07:19|41578.41
16:07:19|41597.59
16:07:20|41594.66
16:07:22|41591.65
16:07:23|41581.7
16:07:24|41588.2
16:07:25|41588.2
16:07:26|41587.14
16:07:27|41587.14
16:07:28|41587.14
16:07:28|41587.14
16:07:30|41570.01
16:07:31|41566.
16:07:32|41566.
16:07:33|41554.
16:07:34|41553.62
16:07:35|41547.38
16:07:36|41547.38
16:07:37|41547.38
16:07:38|41552.46
16:07:40|41552.71
16:07:41|41551.64
16:07:42|41551.64
16:07:43|41530.01
16:07:45|41541.95
16:07:46|41573.8
16:07:47|41574.
16:07:48|41571.76
16:07:48|41566.79
16:07:50|41570.84
16:07:51|41570.84
16:07:51|41570.84
16:07:52|41575.78
16:07:53|41575.78
16:07:54|41570.71
16:07:56|41565.01
16:07:56|41571.73
16:07:57|41575.8
16:07:59|41575.8
16:08:00|41575.8
16:08:00|41575.09
16:08:02|41570.05
16:08:02|41570.05
16:08:03|41568.54
16:08:04|41567.25
16:08:06|41554.66
16:08:06|41554.66
16:08:08|41554.66
16:08:09|41552.
16:08:10|41552.
16:08:11|41551.09
16:08:12|41551.08
16:08:13|41551.08
16:08:14|41546.8
16:08:15|41536.
16:08:16|41530.88
16:08:17|41539.07
16:08:18|41539.07
16:08:19|41542.84
16:08:20|41542.84
16:08:21|41542.84
16:08:22|41542.84
16:08:23|41554.81
16:08:24|41557.52
16:08:25|41556.04
16:08:26|41555.48
16:08:27|41555.48
16:08:28|41555.48
16:08:29|41547.23
16:08:30|41548.52
16:08:31|41554.48
16:08:32|41554.48
16:08:33|41554.48
16:08:34|41552.
16:08:35|41552.01
16:08:36|41552.01
16:08:38|41552.01
16:08:39|41552.01
16:08:40|41552.01
16:08:42|41559.67
16:08:43|41564.69
16:08:43|41564.69
16:08:45|41566.55
16:08:45|41569.55
16:08:46|41569.55
16:08:48|41569.55
16:08:49|41569.55
16:08:50|41569.55
16:08:51|41569.55
16:08:51|41570.72
16:08:53|41570.72
16:08:54|41570.72
16:08:55|41570.94
16:08:55|41570.94
16:08:57|41560.94
16:08:58|41560.94
16:08:58|41560.94
16:09:00|41562.23
16:09:01|41562.23
16:09:01|41562.23
16:09:03|41580.02
16:09:04|41587.27
16:09:05|41585.57
16:09:06|41585.57
16:09:07|41564.37
16:09:08|41564.37
16:09:09|41564.37
16:09:10|41560.
16:09:11|41560.
16:09:12|41564.96
16:09:13|41568.48
16:09:14|41568.48
16:09:15|41565.6
16:09:16|41559.26
16:09:17|41559.26
16:09:18|41559.26
16:09:19|41559.26
16:09:20|41559.26
16:09:22|41559.26
16:09:22|41546.01
16:09:24|41546.01
16:09:25|41547.04
16:09:25|41548.
16:09:26|41548.
16:09:28|41548.
16:09:29|41548.
16:09:30|41549.52
16:09:30|41549.52
16:09:31|41549.52
16:09:33|41548.77
16:09:34|41548.77
16:09:35|41546.42
16:09:36|41542.68
16:09:37|41541.29
16:09:39|41539.8
16:09:40|41539.8
16:09:41|41539.8
16:09:42|41539.8
16:09:43|41541.31
16:09:45|41539.05
16:09:46|41533.86
16:09:47|41536.53
16:09:48|41541.99
16:09:49|41540.64
16:09:49|41540.64
16:09:51|41540.64
16:09:52|41540.64
16:09:53|41540.52
16:09:54|41534.
16:09:55|41534.
16:09:56|41534.
16:09:58|41534.
16:09:58|41536.66
16:09:59|41536.66
16:10:00|41533.67
16:10:01|41533.28
16:10:03|41533.28
16:10:03|41533.28
16:10:04|41532.
16:10:05|41532.
16:10:06|41532.
16:10:08|41532.
16:10:09|41532.
16:10:09|41531.35
16:10:10|41540.33
16:10:12|41544.33
16:10:13|41544.33
16:10:14|41544.33
16:10:15|41546.03
16:10:16|41546.03
16:10:17|41545.17
16:10:18|41546.28
16:10:19|41546.28
16:10:20|41546.28
16:10:21|41546.13
16:10:22|41546.13
16:10:23|41546.13
16:10:24|41543.29
16:10:25|41543.29
16:10:26|41543.29
16:10:27|41543.29
16:10:28|41543.29
16:10:29|41543.29
16:10:30|41542.96
16:10:31|41542.96
16:10:32|41542.96
16:10:33|41542.96
16:10:34|41542.48
16:10:35|41541.66
16:10:36|41540.04
16:10:38|41539.5
16:10:39|41539.5
16:10:40|41539.5
16:10:41|41539.5
16:10:41|41539.5
16:10:43|41539.5
16:10:44|41539.5
16:10:44|41539.5
16:10:46|41536.
16:10:46|41539.6
16:10:47|41539.6
16:10:48|41543.99
16:10:50|41543.99
16:10:50|41543.99
16:10:52|41543.99
16:10:53|41544.
16:10:54|41544.
16:10:55|41544.19
16:10:56|41544.19
16:10:57|41544.19
16:10:58|41537.36
16:10:59|41534.36
16:11:00|41534.36
16:11:01|41530.48
16:11:02|41528.01
16:11:03|41529.8
16:11:04|41534.77
16:11:06|41536.99
16:11:06|41538.
16:11:07|41538.
16:11:08|41541.37
16:11:09|41550.18
16:11:10|41557.07
16:11:11|41557.07
16:11:12|41557.07
16:11:13|41557.07
16:11:14|41554.7
16:11:16|41550.44
16:11:17|41550.38
16:11:18|41550.37
16:11:20|41550.37
16:11:20|41549.98
16:11:22|41550.18
16:11:23|41550.41
16:11:24|41550.41
16:11:24|41550.41
16:11:26|41550.41
16:11:27|41552.
16:11:27|41552.
16:11:29|41552.
16:11:29|41551.68
16:11:31|41548.67
16:11:32|41548.67
16:11:33|41548.67
16:11:34|41548.67
16:11:35|41539.45
16:11:36|41539.46
16:11:37|41539.46
16:11:38|41539.46
16:11:39|41539.46
16:11:40|41539.46
16:11:41|41539.46
16:11:42|41539.46
16:11:43|41539.46
16:11:44|41546.15
16:11:45|41546.15
16:11:46|41546.15
16:11:47|41546.15
16:11:48|41546.15
16:11:49|41546.15
16:11:51|41546.15
16:11:51|41546.15
16:11:52|41548.38
16:11:54|41548.38
16:11:54|41548.38
16:11:55|41548.38
16:11:57|41548.38
16:11:57|41548.38
16:11:58|41548.38
16:12:00|41548.38
16:12:00|41548.38
16:12:02|41548.38
16:12:02|41548.38
16:12:03|41548.38
16:12:04|41546.61
16:12:05|41544.85
16:12:07|41544.85
16:12:07|41548.38
16:12:08|41549.49
16:12:09|41549.49
16:12:11|41549.49
16:12:12|41549.49
16:12:12|41549.06
16:12:14|41549.06
16:12:15|41549.06
16:12:16|41549.06
16:12:17|41540.91
16:12:18|41540.91
16:12:19|41540.91
16:12:20|41540.91
16:12:21|41540.91
16:12:22|41538.14
16:12:23|41535.47
16:12:25|41535.47
16:12:25|41535.47
16:12:27|41535.47
16:12:28|41535.47
16:12:28|41535.47
16:12:30|41535.47
16:12:30|41535.28
16:12:32|41535.28
16:12:32|41535.28
16:12:33|41539.75
16:12:34|41538.46
16:12:35|41538.46
16:12:36|41538.46
16:12:38|41538.46
16:12:39|41538.46
16:12:40|41538.46
16:12:41|41536.17
16:12:42|41536.17
16:12:42|41536.57
16:12:43|41545.34
16:12:44|41545.34
16:12:46|41547.96
16:12:46|41547.96
16:12:48|41547.96
16:12:49|41547.96
16:12:50|41551.78
16:12:51|41550.5
16:12:52|41550.5
16:12:53|41550.5
16:12:54|41550.5
16:12:55|41550.49
16:12:56|41550.49
16:12:57|41550.49
16:12:58|41550.49
16:12:59|41550.49
16:13:00|41550.49
16:13:00|41551.79
16:13:02|41555.65
16:13:03|41555.65
16:13:04|41555.65
16:13:05|41555.65
16:13:06|41555.65
16:13:06|41555.65
16:13:08|41555.65
16:13:08|41555.65
16:13:10|41555.65
16:13:11|41555.65
16:13:11|41555.65
16:13:13|41552.66
16:13:13|41552.66
16:13:15|41552.66
16:13:16|41546.
16:13:17|41545.47
16:13:17|41545.47
16:13:18|41545.47
16:13:21|41547.8
16:13:22|41557.99
16:13:23|41557.99
16:13:24|41557.99
16:13:25|41557.99
16:13:26|41557.99
16:13:27|41558.43
16:13:28|41558.43
16:13:29|41560.55
16:13:31|41560.55
16:13:32|41560.55
16:13:32|41560.55
16:13:33|41560.55
16:13:34|41560.55
16:13:35|41560.55
16:13:37|41566.83
16:13:37|41578.6
16:13:38|41578.6
16:13:40|41578.6
16:13:41|41578.6
16:13:41|41578.6
16:13:42|41578.6
16:13:43|41592.27
16:13:44|41607.88
16:13:45|41607.88
16:13:47|41606.14
16:13:48|41606.4
16:13:48|41606.4
16:13:49|41599.56
16:13:50|41599.56
16:13:51|41595.69
16:13:52|41595.69
16:13:54|41594.4
16:13:55|41594.4
16:13:55|41594.4
16:13:56|41594.4
16:13:58|41593.4
16:13:59|41595.75
16:13:59|41595.75
16:14:00|41595.75
16:14:01|41595.75
16:14:02|41605.9
16:14:03|41605.9
16:14:05|41606.22
16:14:05|41606.22
16:14:06|41606.22
16:14:07|41603.32
16:14:09|41608.73
16:14:10|41608.73
16:14:11|41608.73
16:14:12|41612.45
16:14:12|41612.45
16:14:13|41612.45
16:14:15|41612.45
16:14:15|41612.45
16:14:17|41612.45
16:14:18|41610.22
16:14:19|41610.22
16:14:21|41610.22
16:14:22|41610.22
16:14:23|41610.22
16:14:24|41610.22
16:14:24|41610.22
16:14:26|41610.
16:14:27|41608.21
16:14:29|41607.81
16:14:29|41604.98
16:14:31|41604.98
16:14:32|41604.98
16:14:33|41604.4
16:14:34|41602.57
16:14:35|41601.19
16:14:36|41601.19
16:14:37|41601.19
16:14:38|41604.2
16:14:39|41604.2
16:14:40|41604.2
16:14:41|41604.2
16:14:42|41607.48
16:14:43|41610.
16:14:44|41610.
16:14:45|41609.8
16:14:46|41616.61
16:14:47|41618.96
16:14:48|41624.
16:14:49|41624.
16:14:50|41624.
16:14:51|41624.
16:14:52|41624.
16:14:53|41626.7
16:14:54|41626.7
16:14:55|41626.7
16:14:56|41626.7
16:14:57|41624.55
16:14:59|41622.57
16:15:00|41620.87
16:15:01|41620.87
16:15:01|41620.87
16:15:02|41620.87
16:15:04|41620.87
16:15:05|41620.87
16:15:06|41620.87
16:15:07|41620.87
16:15:08|41620.88
16:15:09|41623.23
16:15:10|41623.23
16:15:11|41628.5
16:15:12|41628.5
16:15:13|41628.5
16:15:14|41631.98
16:15:15|41631.98
16:15:16|41631.98
16:15:17|41631.99
16:15:18|41631.99
16:15:19|41631.99
16:15:20|41628.12
16:15:21|41628.12
16:15:22|41627.07
16:15:23|41634.
16:15:24|41634.
16:15:25|41634.
16:15:26|41634.
16:15:27|41634.
16:15:28|41634.
16:15:29|41634.17
16:15:30|41634.17
16:15:31|41634.17
16:15:33|41625.58
16:15:33|41622.78
16:15:34|41619.79
16:15:36|41619.79
16:15:37|41615.27
16:15:38|41615.27
16:15:39|41615.27
16:15:40|41612.85
16:15:41|41612.85
16:15:43|41607.63
16:15:44|41606.89
16:15:45|41599.39
16:15:46|41599.39
16:15:46|41599.39
16:15:47|41591.99
16:15:48|41591.99
16:15:49|41591.99
16:15:50|41591.99
16:15:51|41591.99
16:15:52|41591.99
16:15:54|41591.99
16:15:55|41583.99
16:15:55|41583.99
16:15:57|41585.63
16:15:57|41586.37
16:15:59|41586.37
16:16:00|41586.37
16:16:00|41586.1
16:16:02|41586.1
16:16:04|41586.1
16:16:05|41586.1
16:16:05|41586.1
16:16:07|41586.1
16:16:08|41579.54
16:16:09|41579.54
16:16:10|41579.54
16:16:10|41579.54
16:16:11|41579.54
16:16:13|41567.85
16:16:14|41567.85
16:16:15|41570.85
16:16:15|41570.85
16:16:16|41570.85
16:16:18|41578.73
16:16:18|41597.42
16:16:20|41599.81
16:16:21|41599.81
16:16:22|41599.81
16:16:23|41606.03
16:16:24|41598.59
16:16:25|41592.4
16:16:26|41586.41
16:16:27|41579.59
16:16:27|41579.59
16:16:29|41574.25
16:16:29|41574.25
16:16:32|41574.25
16:16:33|41574.25
16:16:35|41574.25
16:16:36|41574.25
16:16:36|41574.25
16:16:38|41574.25
16:16:39|41566.78
16:16:40|41566.78
16:16:41|41566.78
16:16:42|41564.35
16:16:43|41564.35
16:16:44|41564.35
16:16:46|41564.55
16:16:47|41564.55
16:16:48|41564.55
16:16:48|41564.55
16:16:50|41564.55
16:16:50|41564.55
16:16:52|41564.48
16:16:52|41564.48
16:16:53|41564.48
16:16:54|41564.48
16:16:55|41564.48
16:16:56|41564.48
16:16:58|41564.48
16:16:59|41564.48
16:16:59|41564.48
16:17:00|41564.48
16:17:02|41564.48
16:17:02|41564.8
16:17:04|41564.8
16:17:05|41564.8
16:17:06|41564.8
16:17:06|41564.8
16:17:07|41564.8
16:17:08|41564.8
16:17:09|41564.8
16:17:10|41571.79
16:17:12|41571.79
16:17:13|41571.79
16:17:14|41571.79
16:17:14|41571.79
16:17:15|41571.79
16:17:16|41574.78
16:17:17|41580.77
16:17:19|41580.77
16:17:20|41580.77
16:17:21|41596.99
16:17:21|41599.4
16:17:22|41603.71
16:17:24|41620.06
16:17:25|41620.05
16:17:25|41619.73
16:17:26|41613.67
16:17:28|41610.6
16:17:28|41607.99
16:17:29|41607.99
16:17:30|41604.65
16:17:32|41605.01
16:17:33|41605.01
16:17:35|41605.01
16:17:35|41605.01
16:17:37|41605.01
16:17:38|41605.01
16:17:39|41605.01
16:17:39|41611.
16:17:41|41611.
16:17:41|41611.
16:17:43|41611.
16:17:44|41611.
16:17:44|41611.
16:17:46|41611.
16:17:47|41611.
16:17:48|41611.
16:17:49|41611.
16:17:50|41611.
16:17:51|41611.
16:17:52|41611.
16:17:53|41611.
16:17:54|41611.
16:17:55|41611.
16:17:57|41615.99
16:17:58|41616.
16:17:58|41616.
16:18:00|41616.
16:18:00|41616.
16:18:01|41617.29
16:18:02|41617.29
16:18:03|41617.29
16:18:04|41617.29
16:18:05|41617.29
16:18:07|41617.29
16:18:07|41618.14
16:18:08|41618.15
16:18:10|41618.15
16:18:10|41618.14
16:18:11|41618.14
16:18:13|41618.14
16:18:13|41618.14
16:18:14|41612.99
16:18:15|41612.99
16:18:16|41614.29
16:18:18|41614.29
16:18:19|41617.99
16:18:20|41617.99
16:18:20|41617.34
16:18:21|41617.34
16:18:22|41617.34
16:18:23|41617.34
16:18:24|41617.34
16:18:25|41617.11
16:18:27|41617.11
16:18:27|41617.11
16:18:28|41617.11
16:18:29|41617.11
16:18:30|41617.11
16:18:32|41618.
16:18:32|41618.
16:18:34|41618.
16:18:35|41618.
16:18:36|41618.
16:18:37|41618.
16:18:38|41616.
16:18:39|41615.
16:18:40|41615.
16:18:41|41615.
16:18:42|41615.
16:18:43|41615.
16:18:45|41615.
16:18:45|41615.
16:18:47|41615.
16:18:47|41615.
16:18:48|41615.
16:18:49|41615.
16:18:50|41615.
16:18:52|41611.97
16:18:53|41611.97
16:18:53|41611.97
16:18:55|41611.97
16:18:55|41611.97
16:18:56|41611.97
16:18:58|41611.97
16:18:58|41611.97
16:19:00|41611.97
16:19:01|41611.97
16:19:02|41614.95
16:19:02|41614.95
16:19:03|41614.95
16:19:04|41614.95
16:19:06|41617.03
16:19:06|41617.03
16:19:07|41617.03
16:19:09|41617.03
16:19:09|41618.32
16:19:11|41618.32
16:19:11|41637.67
16:19:13|41638.14
16:19:13|41639.02
16:19:14|41639.02
16:19:16|41639.02
16:19:16|41651.54
16:19:17|41665.99
16:19:19|41668.04
16:19:20|41674.
16:19:21|41680.21
16:19:22|41680.
16:19:23|41680.01
16:19:24|41680.01
16:19:25|41668.
16:19:26|41668.
16:19:27|41672.26
16:19:28|41672.26
16:19:29|41675.28
16:19:30|41676.55
16:19:31|41676.55
16:19:32|41676.55
16:19:33|41676.55
16:19:35|41678.27
16:19:36|41691.99
16:19:38|41696.6
16:19:39|41687.82
16:19:40|41688.01
16:19:41|41688.2
16:19:43|41688.2
16:19:43|41688.2
16:19:45|41697.02
16:19:46|41699.7
16:19:46|41704.77
16:19:48|41704.77
16:19:49|41704.77
16:19:50|41704.77
16:19:51|41709.76
16:19:52|41709.16
16:19:54|41712.01
16:19:55|41710.18
16:19:56|41710.18
16:19:56|41710.17
16:19:58|41708.88
16:19:59|41708.88
16:20:00|41708.88
16:20:01|41708.88
16:20:02|41698.11
16:20:03|41694.
16:20:05|41691.47
16:20:05|41678.
16:20:07|41673.2
16:20:08|41666.
16:20:09|41658.73
16:20:10|41658.73
16:20:10|41647.31
16:20:12|41647.31
16:20:12|41647.31
16:20:14|41647.31
16:20:15|41644.55
16:20:16|41641.71
16:20:17|41641.71
16:20:18|41641.71
16:20:19|41640.7
16:20:20|41635.12
16:20:21|41635.12
16:20:22|41635.12
16:20:23|41639.42
16:20:24|41645.23
16:20:25|41647.36
16:20:26|41649.08
16:20:27|41648.51
16:20:28|41647.35
16:20:29|41647.35
16:20:30|41646.69
16:20:31|41646.69
16:20:32|41643.06
16:20:33|41639.32
16:20:34|41633.
16:20:36|41633.
16:20:37|41634.78
16:20:38|41634.78
16:20:39|41626.41
16:20:41|41626.41
16:20:41|41622.27
16:20:43|41622.27
16:20:44|41622.27
16:20:44|41622.27
16:20:46|41623.39
16:20:47|41619.44
16:20:48|41594.97
16:20:50|41592.
16:20:51|41592.
16:20:52|41592.
16:20:53|41592.
16:20:54|41592.
16:20:55|41592.
16:20:56|41592.
16:20:56|41592.
16:20:58|41592.
16:21:00|41592.
16:21:01|41592.
16:21:02|41589.99
16:21:03|41589.99
16:21:05|41589.99
16:21:07|41598.72
16:21:08|41603.99
16:21:09|41618.52
16:21:10|41618.52
16:21:10|41618.52
16:21:12|41618.52
16:21:13|41622.74
16:21:14|41622.74
16:21:14|41614.94
16:21:15|41610.47
16:21:16|41605.23
16:21:18|41605.23
16:21:19|41605.23
16:21:20|41594.8
16:21:21|41594.8
16:21:22|41594.8
16:21:24|41594.8
16:21:24|41587.8
16:21:25|41587.8
16:21:26|41591.4
16:21:28|41591.58
16:21:29|41591.58
16:21:30|41591.58
16:21:30|41591.58
16:21:31|41591.58
16:21:32|41591.58
16:21:34|41591.58
16:21:35|41591.58
16:21:36|41586.05
16:21:37|41586.05
16:21:38|41594.34
16:21:40|41596.99
16:21:40|41596.99
16:21:42|41596.99
16:21:43|41596.99
16:21:44|41596.99
16:21:46|41594.84
16:21:47|41594.84
16:21:49|41594.84
16:21:50|41594.84
16:21:50|41594.84
16:21:52|41594.84
16:21:53|41594.84
16:21:53|41594.84
16:21:55|41594.84
16:21:56|41594.84
16:21:57|41594.84
16:21:58|41594.84
16:21:59|41594.84
16:22:00|41594.84
16:22:00|41594.84
16:22:01|41593.14
16:22:03|41603.53
16:22:03|41604.05
16:22:05|41603.17
16:22:06|41603.17
16:22:07|41603.17
16:22:08|41603.37
16:22:09|41603.37
16:22:11|41594.01
16:22:12|41594.02
16:22:12|41603.17
16:22:14|41603.17
16:22:14|41603.17
16:22:16|41603.17
16:22:17|41610.88
16:22:18|41612.17
16:22:19|41612.17
16:22:20|41612.17
16:22:20|41612.17
16:22:22|41612.17
16:22:22|41611.85
16:22:23|41611.85
16:22:24|41611.85
16:22:25|41609.23
16:22:27|41613.88
16:22:27|41614.75
16:22:28|41614.75
16:22:29|41617.75
16:22:30|41633.55
16:22:32|41638.87
16:22:33|41638.87
16:22:34|41638.87
16:22:35|41638.87
16:22:36|41638.87
16:22:37|41638.87
16:22:38|41640.58
16:22:39|41640.58
16:22:40|41655.06
16:22:41|41655.06
16:22:42|41655.06
16:22:43|41660.59
16:22:44|41665.84
16:22:45|41665.84
16:22:46|41665.84
16:22:48|41665.84
16:22:48|41665.84
16:22:50|41673.8
16:22:51|41673.8
16:22:53|41673.99
16:22:54|41673.99
16:22:55|41674.
16:22:56|41674.
16:22:57|41674.
16:22:59|41673.98
16:22:59|41673.98
16:23:00|41673.98
16:23:02|41668.68
16:23:02|41660.67
16:23:03|41657.21
16:23:05|41657.21
16:23:06|41657.21
16:23:07|41657.21
16:23:07|41647.9
16:23:08|41641.91
16:23:09|41641.91
16:23:11|41637.47
16:23:12|41635.32
16:23:12|41632.33
16:23:14|41632.33
16:23:15|41632.33
16:23:15|41632.33
16:23:17|41638.
16:23:18|41637.99
16:23:18|41637.99
16:23:20|41637.99
16:23:21|41637.99
16:23:22|41643.36
16:23:23|41643.36
16:23:24|41643.36
16:23:25|41643.36
16:23:26|41646.99
16:23:26|41643.99
16:23:27|41643.99
16:23:29|41643.99
16:23:30|41643.99
16:23:30|41643.99
16:23:32|41641.58
16:23:33|41644.17
16:23:34|41644.17
16:23:35|41651.74
16:23:36|41651.74
16:23:37|41651.74
16:23:38|41651.74
16:23:39|41651.74
16:23:40|41651.74
16:23:40|41651.74
16:23:41|41651.74
16:23:43|41651.74
16:23:44|41643.78
16:23:45|41643.78
16:23:46|41643.78
16:23:47|41643.78
16:23:48|41640.78
16:23:50|41640.78
16:23:51|41637.46
16:23:52|41637.31
16:23:54|41636.4
16:23:55|41631.7
16:23:55|41634.7
16:23:57|41636.
16:23:57|41638.79
16:23:58|41638.79
16:23:59|41638.99
16:24:00|41637.44
16:24:02|41627.23
16:24:02|41632.49
16:24:03|41636.82
16:24:05|41643.25
16:24:06|41643.25
16:24:06|41643.25
16:24:08|41643.25
16:24:09|41644.99
16:24:10|41638.27
16:24:11|41638.27
16:24:12|41638.27
16:24:13|41638.27
16:24:14|41638.14
16:24:15|41638.14
16:24:16|41638.14
16:24:17|41638.14
16:24:18|41638.14
16:24:19|41638.14
16:24:20|41638.14
16:24:21|41638.14
16:24:22|41638.14
16:24:23|41638.14
16:24:24|41633.81
16:24:25|41623.85
16:24:26|41623.85
16:24:27|41623.85
16:24:28|41623.85
16:24:29|41623.91
16:24:30|41620.21
16:24:32|41614.16
16:24:32|41614.16
16:24:33|41614.16
16:24:35|41614.16
16:24:36|41614.16
16:24:37|41614.67
16:24:38|41614.67
16:24:39|41627.76
16:24:39|41632.83
16:24:40|41632.83
16:24:42|41632.83
16:24:43|41632.83
16:24:43|41632.83
16:24:45|41632.83
16:24:45|41635.99
16:24:47|41639.02
16:24:47|41639.02
16:24:49|41641.99
16:24:51|41643.28
16:24:51|41643.28
16:24:52|41643.28
16:24:54|41643.28
16:24:55|41643.28
16:24:56|41643.28
16:24:57|41641.53
16:24:58|41641.53
16:24:59|41641.53
16:24:59|41641.53
16:25:01|41641.53
16:25:02|41641.53
16:25:03|41641.53
16:25:04|41641.53
16:25:05|41640.91
16:25:06|41642.2
16:25:06|41644.13
16:25:08|41647.63
16:25:09|41657.99
16:25:10|41658.11
16:25:11|41658.11
16:25:12|41667.92
16:25:13|41667.92
16:25:14|41665.59
16:25:15|41665.59
16:25:16|41665.59
16:25:17|41665.59
16:25:18|41666.72
16:25:19|41672.
16:25:20|41674.84
16:25:21|41684.34
16:25:22|41693.93
16:25:24|41693.99
16:25:24|41693.99
16:25:26|41698.29
16:25:27|41699.86
16:25:27|41700.65
16:25:28|41700.65
16:25:30|41700.65
16:25:31|41700.65
16:25:32|41707.55
16:25:33|41707.55
16:25:33|41707.55
16:25:34|41707.55
16:25:36|41707.55
16:25:36|41709.64
16:25:37|41709.64
16:25:39|41711.17
16:25:39|41713.15
16:25:40|41713.59
16:25:41|41713.59
16:25:42|41713.59
16:25:43|41724.
16:25:45|41724.
16:25:45|41724.
16:25:46|41724.
16:25:47|41724.42
16:25:49|41724.42
16:25:51|41721.88
16:25:52|41718.93
16:25:53|41718.93
16:25:54|41714.62
16:25:54|41707.99
16:25:56|41715.7
16:25:58|41711.99
16:25:59|41711.99
16:26:00|41711.99
16:26:00|41710.
16:26:02|41710.
16:26:03|41716.62
16:26:04|41722.17
16:26:05|41740.
16:26:06|41741.99
16:26:07|41746.
16:26:08|41726.42
16:26:09|41725.25
16:26:10|41733.13
16:26:12|41732.97
16:26:12|41732.97
16:26:14|41732.97
16:26:14|41732.97
16:26:16|41732.97
16:26:17|41737.1
16:26:17|41737.1
16:26:18|41737.1
16:26:20|41732.14
16:26:21|41729.07
16:26:21|41729.07
16:26:22|41741.99
16:26:24|41741.99
16:26:25|41741.99
16:26:26|41742.
16:26:27|41742.
16:26:28|41742.
16:26:29|41738.98
16:26:31|41738.01
16:26:31|41741.43
16:26:32|41741.43
16:26:33|41742.83
16:26:34|41742.83
16:26:35|41742.58
16:26:36|41742.79
16:26:37|41742.79
16:26:38|41742.79
16:26:39|41742.79
16:26:40|41734.82
16:26:41|41735.33
16:26:42|41731.66
16:26:43|41731.47
16:26:45|41731.47
16:26:45|41731.47
16:26:46|41731.47
16:26:47|41731.47
16:26:48|41731.47
16:26:49|41738.
16:26:51|41734.87
16:26:53|41744.74
16:26:54|41744.74
16:26:55|41745.99
16:26:55|41745.99
16:26:58|41745.99
16:26:58|41745.99
16:27:00|41749.99
16:27:00|41750.
16:27:02|41750.
16:27:02|41744.84
16:27:04|41744.84
16:27:05|41747.65
16:27:06|41748.27
16:27:07|41748.27
16:27:08|41754.9
16:27:09|41761.38
16:27:10|41761.39
16:27:11|41768.01
16:27:12|41768.11
16:27:13|41770.75
16:27:14|41768.95
16:27:15|41767.73
16:27:17|41767.73
16:27:18|41761.71
16:27:18|41754.4
16:27:20|41753.97
16:27:21|41755.68
16:27:22|41755.67
16:27:23|41755.67
16:27:24|41755.67
16:27:25|41755.67
16:27:27|41754.29
16:27:28|41754.29
16:27:29|41754.29
16:27:30|41754.29
16:27:31|41756.97
16:27:31|41756.97
16:27:32|41775.22
16:27:34|41777.98
16:27:34|41775.8
16:27:36|41770.
16:27:36|41774.
16:27:38|41773.99
16:27:39|41772.69
16:27:40|41764.
16:27:41|41764.
16:27:42|41764.
16:27:43|41767.26
16:27:44|41763.85
16:27:45|41763.85
16:27:46|41763.85
16:27:47|41760.37
16:27:48|41763.99
16:27:49|41762.98
16:27:50|41744.81
16:27:51|41740.08
16:27:53|41740.08
16:27:53|41740.08
16:27:54|41739.89
16:27:56|41739.89
16:27:57|41742.34
16:27:58|41742.34
16:27:58|41742.34
16:28:00|41750.86
16:28:01|41750.97
16:28:02|41750.97
16:28:03|41750.97
16:28:04|41764.65
16:28:05|41765.03
16:28:06|41757.55
16:28:07|41746.
16:28:08|41746.
16:28:09|41746.
16:28:10|41743.38
16:28:11|41743.38
16:28:12|41743.62
16:28:13|41743.62
16:28:14|41745.8
16:28:15|41745.8
16:28:16|41745.8
16:28:17|41742.86
16:28:18|41729.6
16:28:19|41729.6
16:28:20|41729.6
16:28:21|41729.6
16:28:22|41729.6
16:28:23|41729.6
16:28:24|41729.6
16:28:25|41729.6
16:28:26|41729.6
16:28:27|41729.6
16:28:28|41725.95
16:28:29|41729.6
16:28:31|41729.6
16:28:32|41737.47
16:28:33|41741.79
16:28:33|41743.08
16:28:35|41743.08
16:28:35|41743.08
16:28:37|41743.08
16:28:37|41735.35
16:28:39|41735.35
16:28:40|41726.91
16:28:41|41729.02
16:28:41|41729.02
16:28:43|41729.02
16:28:43|41729.02
16:28:45|41729.02
16:28:45|41729.02
16:28:47|41731.47
16:28:47|41731.34
16:28:49|41730.48
16:28:50|41731.99
16:28:51|41733.98
16:28:53|41733.98
16:28:55|41733.98
16:28:57|41733.98
16:28:57|41733.98
16:28:59|41733.98
16:29:00|41733.98
16:29:01|41732.13
16:29:02|41732.13
16:29:03|41732.13
16:29:04|41735.23
16:29:05|41735.23
16:29:06|41735.23
16:29:07|41735.23
16:29:08|41735.23
16:29:09|41735.23
16:29:10|41735.23
16:29:11|41735.23
16:29:12|41735.23
16:29:13|41735.23
16:29:14|41735.23
16:29:15|41735.23
16:29:17|41735.23
16:29:17|41742.
16:29:19|41752.76
16:29:19|41752.77
16:29:21|41754.06
16:29:21|41754.06
16:29:22|41754.06
16:29:24|41756.42
16:29:25|41756.42
16:29:26|41756.42
16:29:27|41756.42
16:29:28|41756.42
16:29:28|41753.94
16:29:30|41757.18
16:29:31|41764.88
16:29:32|41764.88
16:29:32|41764.89
16:29:33|41766.57
16:29:35|41773.99
16:29:36|41775.98
16:29:37|41784.73
16:29:38|41783.43
16:29:39|41783.43
16:29:40|41793.12
16:29:41|41797.56
16:29:42|41790.01
16:29:43|41790.01
16:29:43|41793.73
16:29:45|41798.25
16:29:46|41798.25
16:29:46|41798.25
16:29:47|41798.25
16:29:49|41798.25
16:29:50|41798.25
16:29:51|41799.97
16:29:52|41799.97
16:29:52|41799.97
16:29:54|41799.97
16:29:55|41799.97
16:29:57|41799.97
16:29:58|41799.97
16:29:59|41799.97
16:30:01|41796.26
16:30:01|41789.7
16:30:03|41789.7
16:30:04|41782.75
16:30:05|41782.13
16:30:06|41776.94
16:30:08|41758.02
16:30:09|41764.
16:30:09|41764.
16:30:10|41766.
16:30:12|41766.
16:30:13|41766.
16:30:14|41766.71
16:30:15|41766.71
16:30:16|41766.71
16:30:17|41766.71
16:30:18|41758.45
16:30:19|41758.45
16:30:20|41747.78
16:30:21|41737.62
16:30:23|41733.21
16:30:24|41724.
16:30:25|41738.19
16:30:26|41738.19
16:30:27|41738.19
16:30:29|41738.19
16:30:30|41738.19
16:30:31|41738.19
16:30:33|41731.34
16:30:34|41726.01
16:30:34|41726.01
16:30:36|41726.01
16:30:36|41726.01
16:30:38|41726.01
16:30:38|41726.01
16:30:40|41726.01
16:30:41|41726.22
16:30:42|41726.22
16:30:43|41726.22
16:30:44|41726.22
16:30:46|41726.22
16:30:47|41726.22
16:30:48|41726.22
16:30:48|41742.84
16:30:50|41746.54
16:30:50|41746.54
16:30:51|41746.54
16:30:52|41746.57
16:30:53|41746.57
16:30:54|41746.57
16:30:56|41746.57
16:30:56|41746.57
16:30:58|41746.57
16:30:59|41746.57
16:31:00|41746.57
16:31:00|41746.57
16:31:01|41746.57
16:31:02|41746.57
16:31:03|41746.57
16:31:04|41746.57
16:31:05|41745.25
16:31:06|41745.25
16:31:08|41743.95
16:31:09|41743.95
16:31:09|41743.95
16:31:11|41743.95
16:31:12|41743.95
16:31:13|41743.95
16:31:14|41743.95
16:31:14|41743.95
16:31:16|41741.97
16:31:16|41732.83
16:31:17|41726.24
16:31:19|41726.24
16:31:20|41726.24
16:31:20|41726.24
16:31:21|41726.24
16:31:22|41726.24
16:31:23|41727.27
16:31:24|41734.14
16:31:25|41734.14
16:31:27|41734.14
16:31:28|41734.14
16:31:29|41734.14
16:31:30|41734.14
16:31:31|41734.14
16:31:33|41734.14
16:31:33|41734.14
16:31:35|41734.53
16:31:35|41734.53
16:31:36|41734.53
16:31:38|41734.53
16:31:38|41734.53
16:31:40|41734.53
16:31:41|41734.53
16:31:42|41734.53
16:31:42|41734.53
16:31:43|41734.53
16:31:44|41739.69
16:31:46|41754.07
16:31:46|41757.99
16:31:48|41759.18
16:31:48|41759.18
16:31:50|41759.18
16:31:51|41762.19
16:31:51|41788.
16:31:52|41789.3
16:31:54|41801.99
16:31:55|41801.99
16:31:56|41801.99
16:31:56|41801.99
16:31:58|41806.23
16:31:59|41815.48
16:32:00|41836.21
16:32:01|41842.81
16:32:02|41863.15
16:32:03|41861.93
16:32:03|41860.43
16:32:05|41876.2
16:32:06|41865.96
16:32:07|41865.73
16:32:08|41868.21
16:32:09|41868.21
16:32:09|41867.72
16:32:11|41867.81
16:32:12|41865.99
16:32:14|41865.99
16:32:14|41856.
16:32:15|41856.32
16:32:16|41860.01
16:32:18|41860.01
16:32:19|41860.14
16:32:20|41865.07
16:32:20|41865.64
16:32:22|41865.64
16:32:22|41865.13
16:32:24|41865.13
16:32:24|41857.86
16:32:27|41857.86
16:32:27|41857.86
16:32:28|41857.86
16:32:29|41857.86
16:32:31|41848.68
16:32:32|41848.68
16:32:33|41846.
16:32:34|41846.
16:32:35|41847.59
16:32:36|41838.
16:32:37|41836.78
16:32:38|41821.36
16:32:39|41815.63
16:32:40|41803.17
16:32:41|41803.79
16:32:42|41803.79
16:32:43|41803.79
16:32:44|41806.23
16:32:45|41806.23
16:32:46|41785.56
16:32:47|41789.21
16:32:48|41788.78
16:32:49|41785.06
16:32:50|41785.06
16:32:52|41777.81
16:32:53|41776.64
16:32:54|41764.
16:32:55|41762.4
16:32:56|41757.45
16:32:57|41766.48
16:32:58|41769.99
16:32:59|41769.99
16:33:00|41769.99
16:33:01|41768.26
16:33:02|41768.26
16:33:03|41768.26
16:33:05|41768.26
16:33:05|41766.99
16:33:06|41775.28
16:33:07|41775.28
16:33:08|41778.46
16:33:09|41781.64
16:33:11|41782.12
16:33:12|41780.92
16:33:12|41777.91
16:33:14|41777.91
16:33:14|41777.91
16:33:15|41777.91
16:33:16|41777.91
16:33:17|41777.91
16:33:18|41777.91
16:33:19|41777.91
16:33:20|41787.01
16:33:22|41856.38
16:33:22|41847.93
16:33:24|41850.82
16:33:25|41840.11
16:33:26|41843.74
16:33:27|41843.05
16:33:29|41842.8
16:33:30|41830.14
16:33:30|41842.52
16:33:33|41842.52
16:33:34|41867.31
16:33:35|41863.6
16:33:36|41863.6
16:33:37|41862.3
16:33:38|41862.31
16:33:39|41856.
16:33:40|41856.
16:33:41|41856.
16:33:42|41847.66
16:33:43|41847.66
16:33:43|41846.17
16:33:45|41846.17
16:33:46|41846.17
16:33:47|41846.17
16:33:48|41850.31
16:33:49|41852.02
16:33:50|41852.02
16:33:51|41852.02
16:33:52|41852.02
16:33:53|41852.02
16:33:54|41852.02
16:33:55|41852.02
16:33:56|41851.36
16:33:57|41850.
16:33:58|41846.25
16:33:59|41846.25
16:34:01|41846.25
16:34:01|41848.32
16:34:03|41840.
16:34:03|41851.94
16:34:04|41851.24
16:34:06|41844.85
16:34:07|41847.93
16:34:08|41847.93
16:34:10|41844.38
16:34:11|41843.09
16:34:12|41840.72
16:34:12|41834.4
16:34:13|41834.4
16:34:14|41834.4
16:34:16|41834.4
16:34:17|41834.4
16:34:17|41834.4
16:34:18|41834.4
16:34:19|41834.4
16:34:20|41834.4
16:34:21|41796.
16:34:23|41796.
16:34:23|41796.
16:34:24|41788.
16:34:26|41788.
16:34:26|41788.
16:34:27|41799.04
16:34:28|41797.97
16:34:30|41802.
16:34:31|41817.99
16:34:32|41821.99
16:34:33|41825.2
16:34:34|41819.93
16:34:35|41818.
16:34:36|41820.27
16:34:37|41821.71
16:34:38|41821.71
16:34:39|41821.71
16:34:40|41822.56
16:34:41|41824.52
16:34:43|41826.43
16:34:43|41826.43
16:34:44|41826.43
16:34:45|41826.43
16:34:46|41826.43
16:34:48|41826.43
16:34:48|41826.43
16:34:49|41826.43
16:34:51|41826.43
16:34:52|41826.43
16:34:52|41828.66
16:34:54|41818.03
16:34:55|41814.8
16:34:55|41817.26
16:34:57|41816.
16:34:57|41816.
16:35:00|41816.66
16:35:01|41816.66
16:35:02|41806.89
16:35:03|41808.2
16:35:04|41820.5
16:35:05|41831.43
16:35:06|41831.43
16:35:08|41835.79
16:35:10|41836.
16:35:10|41836.
16:35:12|41836.
16:35:13|41836.
16:35:13|41836.
16:35:15|41831.2
16:35:17|41831.2
16:35:18|41831.2
16:35:19|41821.15
16:35:20|41821.15
16:35:22|41815.91
16:35:23|41815.91
16:35:25|41821.89
16:35:27|41825.31
16:35:28|41825.31
16:35:30|41826.89
16:35:31|41828.18
16:35:32|41831.89
16:35:33|41831.89
16:35:34|41831.89
16:35:35|41839.26
16:35:36|41839.26
16:35:37|41843.59
16:35:38|41843.59
16:35:38|41846.98
16:35:40|41846.98
16:35:41|41847.36
16:35:42|41847.36
16:35:43|41847.67
16:35:44|41847.67
16:35:45|41844.06
16:35:46|41844.06
16:35:47|41844.06
16:35:48|41834.5
16:35:49|41830.9
16:35:51|41830.9
16:35:52|41829.59
16:35:52|41829.59
16:35:54|41825.33
16:35:55|41825.33
16:35:55|41825.33
16:35:57|41821.14
16:35:58|41821.14
16:35:59|41820.22
16:36:00|41820.22
16:36:00|41826.
16:36:02|41826.
16:36:03|41826.
16:36:04|41826.
16:36:05|41824.26
16:36:06|41828.58
16:36:08|41836.27
16:36:09|41836.22
16:36:09|41828.
16:36:10|41828.02
16:36:12|41829.49
16:36:12|41829.79
16:36:14|41830.59
16:36:14|41828.19
16:36:17|41828.19
16:36:18|41822.01
16:36:20|41816.33
16:36:20|41813.32
16:36:22|41805.31
16:36:24|41807.02
16:36:25|41810.01
16:36:26|41815.7
16:36:27|41815.7
16:36:28|41813.87
16:36:29|41813.87
16:36:29|41813.71
16:36:31|41813.71
16:36:32|41813.71
16:36:33|41813.71
16:36:34|41813.71
16:36:35|41813.71
16:36:36|41813.71
16:36:37|41813.71
16:36:39|41813.7
16:36:39|41813.7
16:36:40|41813.7
16:36:42|41813.7
16:36:42|41812.84
16:36:44|41812.84
16:36:45|41812.84
16:36:45|41811.39
16:36:46|41810.
16:36:48|41810.
16:36:49|41810.
16:36:49|41810.
16:36:51|41810.
16:36:51|41810.01
16:36:52|41810.01
16:36:53|41809.54
16:36:54|41808.67
16:36:55|41808.67
16:36:57|41807.37
16:36:58|41800.
16:36:59|41800.
16:37:00|41800.
16:37:00|41798.7
16:37:02|41798.7
16:37:03|41794.2
16:37:04|41794.2
16:37:05|41794.2
16:37:06|41794.2
16:37:07|41794.2
16:37:08|41783.34
16:37:09|41783.34
16:37:10|41783.34
16:37:11|41780.6
16:37:12|41780.6
16:37:13|41780.6
16:37:14|41780.6
16:37:15|41780.6
16:37:16|41780.6
16:37:17|41780.6
16:37:18|41767.
16:37:20|41767.
16:37:21|41767.
16:37:22|41767.
16:37:23|41767.
16:37:24|41766.99
16:37:25|41752.13
16:37:25|41759.22
16:37:28|41759.22
16:37:29|41754.21
16:37:31|41755.8
16:37:31|41756.77
16:37:33|41756.77
16:37:35|41756.77
16:37:35|41756.77
16:37:37|41756.96
16:37:38|41755.09
16:37:39|41752.48
16:37:39|41750.05
16:37:40|41748.53
16:37:42|41748.53
16:37:43|41748.33
16:37:44|41744.
16:37:45|41744.
16:37:45|41744.
16:37:47|41744.
16:37:48|41744.
16:37:50|41733.97
16:37:51|41733.97
16:37:51|41733.97
16:37:53|41733.97
16:37:54|41733.97
16:37:54|41734.
16:37:56|41734.
16:37:57|41734.
16:37:58|41734.
16:37:59|41734.
16:38:00|41734.
16:38:01|41734.
16:38:02|41738.02
16:38:03|41738.02
16:38:03|41738.02
16:38:05|41738.02
16:38:06|41749.11
16:38:07|41757.28
16:38:08|41757.28
16:38:09|41757.7
16:38:10|41756.18
16:38:11|41761.42
16:38:12|41761.42
16:38:13|41761.42
16:38:14|41767.5
16:38:15|41777.64
16:38:16|41781.63
16:38:18|41781.63
16:38:19|41781.63
16:38:19|41785.29
16:38:20|41785.29
16:38:22|41784.7
16:38:23|41782.8
16:38:24|41783.99
16:38:25|41779.24
16:38:25|41774.6
16:38:27|41769.68
16:38:28|41765.11
16:38:29|41759.01
16:38:30|41759.01
16:38:31|41759.01
16:38:32|41759.01
16:38:34|41755.04
16:38:35|41750.04
16:38:35|41750.04
16:38:36|41716.27
16:38:38|41715.95
16:38:39|41715.95
16:38:40|41715.95
16:38:41|41715.95
16:38:42|41715.8
16:38:43|41715.8
16:38:44|41719.9
16:38:45|41724.46
16:38:46|41726.69
16:38:47|41726.69
16:38:48|41726.69
16:38:49|41726.69
16:38:50|41728.47
16:38:51|41729.14
16:38:52|41728.28
16:38:53|41723.52
16:38:54|41723.52
16:38:56|41723.93
16:38:57|41723.93
16:38:57|41723.93
16:38:58|41719.22
16:38:59|41719.22
16:39:01|41719.22
16:39:01|41735.95
16:39:03|41738.26
16:39:03|41738.26
16:39:04|41738.26
16:39:05|41738.26
16:39:06|41738.26
16:39:07|41740.
16:39:09|41740.
16:39:10|41741.95
16:39:10|41740.94
16:39:12|41740.94
16:39:12|41740.94
16:39:13|41738.67
16:39:14|41735.34
16:39:16|41735.34
16:39:16|41734.05
16:39:18|41734.05
16:39:19|41738.62
16:39:20|41746.13
16:39:22|41746.13
16:39:22|41746.69
16:39:23|41745.49
16:39:25|41745.49
16:39:26|41745.49
16:39:26|41745.49
16:39:27|41745.49
16:39:29|41744.
16:39:30|41744.
16:39:31|41744.
16:39:32|41744.
16:39:33|41744.
16:39:34|41744.
16:39:36|41746.64
16:39:36|41746.64
16:39:38|41741.87
16:39:38|41741.87
16:39:39|41739.75
16:39:40|41746.
16:39:41|41746.
16:39:43|41745.99
16:39:43|41744.9
16:39:45|41744.9
16:39:46|41738.28
16:39:46|41738.28
16:39:48|41738.28
16:39:49|41738.28
16:39:49|41738.28
16:39:50|41738.28
16:39:52|41744.64
16:39:53|41748.49
16:39:54|41748.49
16:39:55|41748.49
16:39:56|41748.49
16:39:57|41748.49
16:39:58|41752.
16:39:59|41752.
16:40:00|41752.
16:40:02|41750.7
16:40:03|41748.98
16:40:04|41748.98
16:40:05|41748.98
16:40:07|41746.73
16:40:08|41740.93
16:40:10|41739.64
16:40:10|41739.64
16:40:11|41739.64
16:40:13|41739.64
16:40:14|41739.64
16:40:14|41739.64
16:40:15|41739.64
16:40:16|41739.64
16:40:18|41739.64
16:40:20|41737.55
16:40:20|41744.1
16:40:22|41744.1
16:40:23|41741.98
16:40:23|41738.97
16:40:24|41730.53
16:40:25|41731.07
16:40:26|41731.07
16:40:28|41731.07
16:40:29|41733.28
16:40:30|41733.28
16:40:31|41733.28
16:40:32|41733.28
16:40:33|41733.28
16:40:35|41733.28
16:40:36|41746.31
16:40:37|41746.31
16:40:37|41745.01
16:40:39|41743.4
16:40:40|41743.29
16:40:40|41743.29
16:40:42|41743.29
16:40:43|41743.29
16:40:45|41743.29
16:40:45|41743.29
16:40:47|41743.29
16:40:47|41743.29
16:40:48|41733.37
16:40:49|41734.
16:40:50|41734.
16:40:51|41734.
16:40:53|41734.
16:40:54|41734.
16:40:54|41734.
16:40:55|41734.
16:40:56|41734.
16:40:57|41734.
16:40:59|41734.
16:41:00|41739.98
16:41:01|41748.
16:41:02|41748.
16:41:04|41748.
16:41:05|41745.99
16:41:05|41745.99
16:41:06|41745.03
16:41:08|41741.82
16:41:09|41741.82
16:41:10|41741.82
16:41:11|41741.26
16:41:12|41750.93
16:41:13|41752.22
16:41:14|41752.41
16:41:15|41748.39
16:41:16|41748.39
16:41:17|41748.39
16:41:18|41738.12
16:41:19|41738.12
16:41:20|41748.13
16:41:21|41748.13
16:41:22|41748.13
16:41:24|41748.13
16:41:25|41761.5
16:41:26|41774.93
16:41:27|41793.47
16:41:28|41793.47
16:41:29|41793.47
16:41:30|41792.8
16:41:31|41789.79
16:41:33|41786.14
16:41:33|41786.14
16:41:34|41786.14
16:41:36|41784.83
16:41:37|41778.19
16:41:38|41778.19
16:41:39|41773.29
16:41:40|41752.92
16:41:41|41752.92
16:41:41|41760.
16:41:42|41760.
16:41:44|41760.
16:41:45|41760.
16:41:45|41757.97
16:41:47|41757.97
16:41:48|41757.97
16:41:49|41756.68
16:41:50|41755.44
16:41:52|41755.44
16:41:52|41755.44
16:41:54|41755.44
16:41:55|41745.99
16:41:55|41746.6
16:41:57|41749.99
16:41:58|41750.22
16:41:58|41750.22
16:41:59|41750.22
16:42:00|41750.22
16:42:02|41750.22
16:42:04|41750.22
16:42:05|41750.22
16:42:05|41750.22
16:42:07|41750.22
16:42:07|41758.98
16:42:09|41758.98
16:42:10|41763.16
16:42:10|41763.16
16:42:12|41763.16
16:42:13|41759.37
16:42:14|41759.37
16:42:14|41756.32
16:42:16|41756.32
16:42:17|41756.32
16:42:17|41756.32
16:42:18|41756.32
16:42:20|41756.32
16:42:21|41756.32
16:42:22|41756.32
16:42:23|41756.32
16:42:24|41756.32
16:42:25|41756.32
16:42:26|41756.32
16:42:27|41756.32
16:42:28|41756.32
16:42:29|41756.32
16:42:30|41756.32
16:42:31|41756.32
16:42:32|41756.32
16:42:33|41756.32
16:42:35|41756.33
16:42:35|41758.13
16:42:36|41758.13
16:42:38|41758.13
16:42:38|41758.13
16:42:39|41758.13
16:42:40|41758.13
16:42:41|41758.13
16:42:42|41758.13
16:42:43|41758.13
16:42:44|41758.13
16:42:45|41758.13
16:42:47|41758.13
16:42:47|41758.13
16:42:48|41758.13
16:42:49|41758.13
16:42:51|41766.
16:42:51|41772.79
16:42:52|41772.79
16:42:53|41777.21
16:42:54|41777.21
16:42:55|41777.21
16:42:57|41777.21
16:42:57|41777.21
16:42:58|41778.
16:42:59|41778.
16:43:00|41778.9
16:43:01|41778.9
16:43:03|41778.9
16:43:05|41778.9
16:43:06|41778.9
16:43:07|41778.9
16:43:09|41778.9
16:43:10|41778.9
16:43:10|41778.9
16:43:11|41778.9
16:43:13|41778.9
16:43:14|41778.9
16:43:15|41778.21
16:43:16|41795.39
16:43:17|41795.7
16:43:17|41799.99
16:43:18|41811.28
16:43:20|41811.28
16:43:21|41824.02
16:43:21|41834.
16:43:23|41834.
16:43:24|41835.31
16:43:25|41835.31
16:43:26|41825.98
16:43:27|41825.07
16:43:28|41818.5
16:43:29|41817.7
16:43:29|41815.98
16:43:31|41803.
16:43:32|41803.
16:43:33|41804.66
16:43:34|41817.61
16:43:35|41826.71
16:43:36|41828.59
16:43:37|41828.59
16:43:38|41828.59
16:43:39|41827.07
16:43:40|41827.07
16:43:41|41827.07
16:43:42|41827.07
16:43:43|41827.07
16:43:44|41827.07
16:43:45|41827.07
16:43:46|41827.28
16:43:47|41827.28
16:43:48|41841.7
16:43:49|41841.7
16:43:50|41841.7
16:43:51|41842.75
16:43:52|41842.75
16:43:53|41842.75
16:43:54|41842.75
16:43:55|41842.75
16:43:56|41842.75
16:43:57|41842.75
16:43:58|41844.3
16:43:59|41844.3
16:44:01|41844.3
16:44:01|41844.3
16:44:03|41844.3
16:44:04|41844.29
16:44:05|41830.
16:44:06|41829.6
16:44:08|41829.6
16:44:08|41827.57
16:44:10|41831.45
16:44:11|41831.45
16:44:12|41831.45
16:44:12|41831.45
16:44:14|41831.45
16:44:14|41831.45
16:44:15|41831.45
16:44:16|41831.45
16:44:18|41831.45
16:44:19|41831.45
16:44:20|41830.09
16:44:20|41830.09
16:44:22|41820.99
16:44:23|41820.99
16:44:24|41820.99
16:44:25|41820.99
16:44:26|41820.99
16:44:27|41820.99
16:44:28|41820.99
16:44:29|41818.05
16:44:30|41818.05
16:44:31|41818.04
16:44:32|41808.
16:44:33|41808.
16:44:34|41808.
16:44:35|41808.
16:44:36|41808.
16:44:37|41808.
16:44:38|41807.7
16:44:39|41806.86
16:44:40|41806.86
16:44:41|41806.86
16:44:42|41806.86
16:44:43|41806.86
16:44:44|41806.86
16:44:45|41806.86
16:44:46|41806.86
16:44:47|41806.86
16:44:48|41806.86
16:44:49|41806.86
16:44:50|41806.86
16:44:51|41806.86
16:44:52|41806.86
16:44:53|41802.92
16:44:54|41801.72
16:44:55|41801.72
16:44:57|41801.72
16:44:58|41801.72
16:44:58|41801.72
16:44:59|41801.72
16:45:00|41801.72
16:45:01|41801.18
16:45:02|41797.18
16:45:03|41795.15
16:45:05|41790.
16:45:06|41790.
16:45:11|41787.69
16:45:11|41797.99
16:45:13|41797.99
16:45:13|41797.99
16:45:14|41794.7
16:45:16|41788.71
16:45:17|41788.71
16:45:17|41788.71
16:45:18|41786.
16:45:20|41782.32
16:45:20|41782.32
16:45:22|41782.32
16:45:23|41782.32
16:45:25|41782.32
16:45:26|41782.
16:45:27|41779.39
16:45:28|41785.87
16:45:29|41785.87
16:45:30|41785.87
16:45:31|41785.87
16:45:32|41785.87
16:45:33|41789.99
16:45:34|41789.99
16:45:35|41789.99
16:45:36|41789.99
16:45:37|41789.99
16:45:38|41790.
16:45:39|41790.
16:45:40|41790.
16:45:41|41790.
16:45:42|41790.
16:45:43|41790.
16:45:44|41798.19
16:45:45|41799.34
16:45:46|41799.34
16:45:47|41799.34
16:45:48|41799.34
16:45:49|41799.34
16:45:51|41800.4
16:45:52|41798.12
16:45:53|41798.12
16:45:54|41798.12
16:45:55|41791.11
16:45:56|41790.24
16:45:57|41789.71
16:45:59|41789.71
16:45:59|41784.4
16:46:01|41784.4
16:46:02|41784.4
16:46:02|41797.99
16:46:04|41797.99
16:46:05|41798.29
16:46:07|41814.46
16:46:08|41820.81
16:46:10|41838.44
16:46:11|41839.65
16:46:11|41839.2
16:46:12|41829.89
16:46:14|41829.56
16:46:15|41829.37
16:46:15|41833.88
16:46:17|41833.88
16:46:18|41833.88
16:46:18|41837.99
16:46:19|41837.1
16:46:21|41837.1
16:46:22|41837.1
16:46:22|41837.1
16:46:23|41840.11
16:46:24|41840.65
16:46:26|41840.65
16:46:26|41840.65
16:46:28|41840.65
16:46:29|41840.65
16:46:30|41842.35
16:46:32|41842.35
16:46:33|41842.35
16:46:33|41842.35
16:46:34|41844.95
16:46:35|41851.9
16:46:36|41858.
16:46:37|41857.16
16:46:38|41857.16
16:46:39|41857.16
16:46:40|41857.16
16:46:41|41856.93
16:46:42|41860.04
16:46:44|41862.4
16:46:45|41874.52
16:46:45|41875.8
16:46:46|41879.1
16:46:47|41884.4
16:46:49|41884.
16:46:49|41884.
16:46:50|41842.87
16:46:51|41855.4
16:46:53|41855.4
16:46:53|41855.4
16:46:54|41855.4
16:46:55|41855.4
16:46:57|41855.4
16:46:58|41855.4
16:46:59|41855.4
16:46:59|41855.4
16:47:01|41855.4
16:47:02|41870.01
16:47:03|41874.
16:47:04|41874.
16:47:05|41874.
16:47:05|41891.89
16:47:07|41894.
16:47:08|41905.66
16:47:10|41881.88
16:47:11|41874.47
16:47:12|41858.11
16:47:13|41854.89
16:47:14|41855.98
16:47:15|41855.82
16:47:16|41851.88
16:47:17|41851.88
16:47:19|41862.6
16:47:19|41863.09
16:47:21|41861.26
16:47:21|41861.26
16:47:23|41857.69
16:47:24|41849.62
16:47:25|41849.53
16:47:26|41850.84
16:47:26|41850.84
16:47:28|41850.84
16:47:28|41850.84
16:47:30|41853.87
16:47:30|41853.86
16:47:31|41852.19
16:47:33|41851.67
16:47:33|41849.52
16:47:35|41838.78
16:47:36|41839.06
16:47:37|41839.49
16:47:38|41843.49
16:47:39|41842.78
16:47:39|41842.78
16:47:40|41843.39
16:47:42|41847.32
16:47:43|41854.
16:47:44|41854.
16:47:45|41858.
16:47:46|41858.
16:47:47|41858.
16:47:48|41858.
16:47:48|41856.2
16:47:49|41856.2
16:47:50|41856.2
16:47:52|41856.2
16:47:52|41856.2
16:47:54|41856.89
16:47:55|41856.89
16:47:55|41835.79
16:47:57|41835.79
16:47:58|41835.79
16:47:59|41835.79
16:47:59|41839.81
16:48:01|41839.85
16:48:02|41842.35
16:48:02|41846.21
16:48:03|41846.21
16:48:05|41846.21
16:48:06|41846.21
16:48:06|41853.99
16:48:08|41853.99
16:48:09|41857.81
16:48:11|41857.99
16:48:12|41857.99
16:48:13|41857.99
16:48:15|41853.65
16:48:16|41853.65
16:48:16|41853.65
16:48:18|41868.09
16:48:19|41878.
16:48:20|41881.99
16:48:20|41881.99
16:48:22|41881.99
16:48:22|41896.
16:48:24|41888.24
16:48:25|41880.
16:48:26|41889.44
16:48:26|41886.28
16:48:27|41886.28
16:48:28|41886.28
16:48:30|41886.28
16:48:30|41886.28
16:48:31|41908.
16:48:32|41908.
16:48:34|41908.
16:48:35|41908.
16:48:35|41917.45
16:48:37|41916.
16:48:38|41916.64
16:48:39|41926.63
16:48:40|41932.76
16:48:41|41934.
16:48:42|41938.
16:48:43|41936.2
16:48:43|41936.28
16:48:45|41926.
16:48:46|41926.
16:48:46|41920.
16:48:48|41914.
16:48:49|41914.
16:48:50|41914.
16:48:50|41910.99
16:48:52|41910.99
16:48:53|41910.99
16:48:54|41910.99
16:48:55|41910.99
16:48:56|41910.99
16:48:57|41910.99
16:48:58|41910.99
16:48:59|41900.98
16:48:59|41900.98
16:49:00|41900.98
16:49:01|41907.37
16:49:03|41896.
16:49:04|41885.81
16:49:05|41883.65
16:49:06|41883.65
16:49:07|41880.51
16:49:08|41875.99
16:49:09|41876.45
16:49:11|41876.45
16:49:12|41876.45
16:49:13|41869.88
16:49:14|41869.88
16:49:15|41869.88
16:49:16|41853.8
16:49:18|41858.21
16:49:19|41873.99
16:49:20|41871.69
16:49:21|41874.29
16:49:22|41876.4
16:49:23|41888.
16:49:24|41886.4
16:49:25|41876.57
16:49:26|41868.74
16:49:27|41868.74
16:49:29|41866.47
16:49:29|41866.47
16:49:31|41865.91
16:49:31|41866.48
16:49:32|41866.48
16:49:33|41869.61
16:49:34|41867.23
16:49:35|41867.23
16:49:37|41867.23
16:49:37|41867.23
16:49:38|41867.23
16:49:40|41867.23
16:49:40|41862.53
16:49:41|41865.51
16:49:43|41871.76
16:49:43|41871.76
16:49:44|41872.12
16:49:45|41872.12
16:49:47|41872.12
16:49:47|41872.12
16:49:49|41872.12
16:49:49|41872.12
16:49:51|41872.12
16:49:51|41872.12
16:49:52|41872.5
16:49:53|41872.5
16:49:54|41872.5
16:49:55|41872.5
16:49:56|41872.5
16:49:57|41872.5
16:49:58|41875.88
16:50:00|41891.22
16:50:01|41892.
16:50:02|41895.02
16:50:03|41893.71
16:50:04|41893.71
16:50:04|41899.68
16:50:05|41909.78
16:50:06|41915.92
16:50:07|41915.92
16:50:09|41917.33
16:50:09|41938.78
16:50:10|41944.99
16:50:12|41943.69
16:50:14|41929.1
16:50:14|41929.1
16:50:16|41917.59
16:50:17|41906.1
16:50:18|41906.1
16:50:20|41895.63
16:50:20|41902.09
16:50:22|41909.71
16:50:22|41914.76
16:50:24|41926.
16:50:25|41933.17
16:50:26|41933.17
16:50:27|41933.17
16:50:28|41933.17
16:50:29|41933.17
16:50:29|41933.17
16:50:31|41933.17
16:50:32|41915.08
16:50:32|41915.08
16:50:33|41915.08
16:50:35|41915.08
16:50:35|41915.08
16:50:36|41915.08
16:50:37|41915.08
16:50:39|41905.55
16:50:39|41888.
16:50:41|41888.
16:50:41|41890.94
16:50:42|41893.18
16:50:43|41893.18
16:50:44|41893.18
16:50:45|41893.18
16:50:47|41893.18
16:50:47|41893.18
16:50:49|41893.18
16:50:50|41901.49
16:50:50|41899.78
16:50:52|41899.78
16:50:52|41901.08
16:50:54|41901.08
16:50:55|41901.08
16:50:56|41901.08
16:50:57|41901.08
16:50:58|41903.32
16:50:59|41903.32
16:51:00|41910.9
16:51:01|41910.9
16:51:02|41910.9
16:51:03|41909.8
16:51:05|41909.8
16:51:05|41909.8
16:51:07|41909.8
16:51:07|41909.8
16:51:08|41903.97
16:51:09|41903.97
16:51:11|41901.
16:51:12|41899.6
16:51:13|41886.6
16:51:14|41886.6
16:51:15|41889.99
16:51:16|41894.
16:51:17|41897.99
16:51:18|41897.99
16:51:19|41897.99
16:51:20|41897.99
16:51:21|41909.54
16:51:22|41916.2
16:51:23|41915.54
16:51:24|41915.54
16:51:26|41898.
16:51:27|41898.
16:51:28|41898.
16:51:28|41896.7
16:51:30|41896.7
16:51:31|41896.7
16:51:32|41902.21
16:51:33|41903.65
16:51:34|41904.36
16:51:35|41904.36
16:51:36|41904.91
16:51:37|41899.09
16:51:38|41893.88
16:51:39|41893.88
16:51:40|41893.88
16:51:41|41893.88
16:51:42|41890.21
16:51:43|41886.8
16:51:44|41886.11
16:51:45|41886.11
16:51:46|41878.87
16:51:47|41878.87
16:51:48|41877.18
16:51:50|41877.18
16:51:51|41877.18
16:51:51|41877.18
16:51:52|41877.18
16:51:53|41878.48
16:51:54|41878.48
16:51:55|41880.19
16:51:56|41883.59
16:51:57|41889.46
16:51:58|41885.78
16:51:59|41885.78
16:52:00|41885.78
16:52:01|41885.78
16:52:02|41885.78
16:52:04|41885.78
16:52:05|41880.99
16:52:06|41882.3
16:52:07|41882.3
16:52:08|41882.71
16:52:09|41882.71
16:52:10|41879.3
16:52:11|41879.3
16:52:12|41879.3
16:52:13|41879.3
16:52:14|41882.
16:52:16|41875.33
16:52:17|41868.
16:52:18|41880.34
16:52:19|41880.34
16:52:20|41882.82
16:52:21|41894.
16:52:22|41894.
16:52:23|41894.
16:52:24|41892.01
16:52:25|41892.01
16:52:26|41890.06
16:52:27|41890.06
16:52:28|41890.06
16:52:29|41900.17
16:52:30|41912.
16:52:31|41912.
16:52:32|41912.
16:52:33|41912.
16:52:34|41912.
16:52:35|41916.94
16:52:37|41912.84
16:52:38|41907.71
16:52:39|41907.72
16:52:39|41912.27
16:52:41|41912.27
16:52:42|41912.27
16:52:43|41912.27
16:52:44|41912.27
16:52:45|41912.27
16:52:46|41912.27
16:52:47|41912.27
16:52:48|41912.27
16:52:49|41912.27
16:52:50|41912.27
16:52:51|41916.29
16:52:52|41916.29
16:52:53|41916.29
16:52:56|41922.05
16:52:57|41919.68
16:52:59|41912.
16:52:59|41912.
16:53:01|41915.7
16:53:01|41915.7
16:53:02|41922.7
16:53:04|41921.61
16:53:05|41917.94
16:53:05|41913.83
16:53:07|41908.76
16:53:07|41906.
16:53:08|41906.
16:53:10|41904.7
16:53:11|41892.
16:53:12|41890.
16:53:12|41886.66
16:53:14|41886.66
16:53:16|41891.24
16:53:17|41902.63
16:53:18|41901.13
16:53:18|41897.37
16:53:21|41895.67
16:53:22|41898.67
16:53:22|41900.88
16:53:24|41901.85
16:53:24|41900.65
16:53:26|41898.83
16:53:26|41898.83
16:53:28|41899.75
16:53:29|41917.4
16:53:30|41917.4
16:53:30|41910.
16:53:33|41910.
16:53:33|41927.32
16:53:35|41918.
16:53:36|41918.02
16:53:36|41921.34
16:53:38|41940.37
16:53:39|41940.37
16:53:40|41930.2
16:53:41|41930.6
16:53:42|41930.6
16:53:43|41930.
16:53:44|41930.05
16:53:45|41927.76
16:53:46|41927.76
16:53:47|41922.
16:53:48|41926.84
16:53:49|41926.84
16:53:50|41929.19
16:53:51|41929.19
16:53:52|41941.24
16:53:53|41935.23
16:53:54|41934.64
16:53:55|41934.64
16:53:56|41934.32
16:53:57|41934.32
16:53:58|41934.32
16:53:59|41934.33
16:54:00|41934.33
16:54:01|41930.
16:54:02|41932.
16:54:03|41932.
16:54:04|41928.98
16:54:05|41932.5
16:54:06|41920.
16:54:07|41920.
16:54:08|41920.
16:54:09|41920.
16:54:10|41920.
16:54:11|41942.97
16:54:12|41942.2
16:54:13|41941.49
16:54:14|41941.49
16:54:15|41937.93
16:54:16|41937.9
16:54:18|41932.
16:54:19|41928.
16:54:21|41925.44
16:54:21|41925.44
16:54:23|41928.66
16:54:23|41927.45
16:54:25|41927.45
16:54:26|41927.46
16:54:26|41927.46
16:54:27|41931.65
16:54:29|41931.65
16:54:30|41930.43
16:54:32|41930.
16:54:32|41928.
16:54:33|41928.
16:54:34|41924.
16:54:35|41923.04
16:54:37|41944.43
16:54:38|41937.36
16:54:39|41937.35
16:54:41|41936.05
16:54:42|41936.05
16:54:43|41943.2
16:54:44|41943.2
16:54:45|41944.99
16:54:46|41954.
16:54:47|41954.2
16:54:48|41963.27
16:54:49|41958.
16:54:50|41956.
16:54:51|41956.
16:54:52|41956.
16:54:53|41956.
16:54:54|41954.
16:54:55|41954.
16:54:56|41973.
16:54:57|41978.96
16:54:58|41982.
16:54:59|41979.99
16:55:01|41977.42
16:55:01|41977.45
16:55:02|41983.01
16:55:03|41982.37
16:55:05|41981.19
16:55:05|41981.19
16:55:07|41974.13
16:55:07|41961.
16:55:08|41960.
16:55:10|41964.03
16:55:10|41973.98
16:55:11|41970.59
16:55:13|41967.54
16:55:13|41974.01
16:55:14|41972.
16:55:16|41970.
16:55:16|41967.7
16:55:17|41967.
16:55:18|41986.16
16:55:20|41964.
16:55:20|41962.6
16:55:22|41962.
16:55:23|41962.
16:55:24|41930.97
16:55:25|41944.71
16:55:26|41938.
16:55:27|41941.27
16:55:28|41945.47
16:55:29|41945.47
16:55:30|41945.47
16:55:31|41945.47
16:55:32|41945.47
16:55:33|41938.36
16:55:34|41937.26
16:55:35|41937.26
16:55:37|41937.26
16:55:38|41937.26
16:55:39|41934.96
16:55:40|41934.96
16:55:41|41923.33
16:55:42|41923.33
16:55:43|41923.83
16:55:44|41923.83
16:55:45|41923.83
16:55:46|41932.18
16:55:47|41947.3
16:55:48|41947.3
16:55:49|41947.3
16:55:50|41944.57
16:55:51|41944.38
16:55:52|41946.02
16:55:53|41946.02
16:55:54|41922.39
16:55:55|41918.66
16:55:56|41923.39
16:55:57|41929.76
16:55:58|41929.76
16:55:59|41929.34
16:56:00|41929.34
16:56:01|41929.34
16:56:02|41929.34
16:56:03|41929.34
16:56:04|41918.2
16:56:05|41918.2
16:56:06|41918.2
16:56:07|41914.57
16:56:08|41910.96
16:56:09|41910.96
16:56:10|41910.96
16:56:11|41910.96
16:56:12|41916.42
16:56:13|41916.42
16:56:14|41916.42
16:56:16|41914.14
16:56:16|41914.14
16:56:18|41913.96
16:56:19|41913.96
16:56:20|41913.56
16:56:21|41920.7
16:56:22|41926.09
16:56:23|41934.47
16:56:24|41941.23
16:56:25|41944.36
16:56:26|41944.36
16:56:28|41943.55
16:56:28|41943.55
16:56:30|41942.9
16:56:30|41942.9
16:56:32|41942.91
16:56:32|41942.
16:56:33|41942.
16:56:34|41942.
16:56:35|41943.03
16:56:36|41943.03
16:56:38|41944.86
16:56:39|41944.86
16:56:39|41944.86
16:56:40|41944.
16:56:42|41944.
16:56:43|41944.
16:56:44|41944.
16:56:45|41944.
16:56:45|41944.
16:56:47|41944.
16:56:47|41944.
16:56:49|41944.
16:56:50|41944.
16:56:51|41944.
16:56:52|41944.
16:56:53|41942.39
16:56:54|41933.27
16:56:55|41968.06
16:56:56|41975.
16:56:56|41975.
16:56:57|41975.45
16:56:59|41971.56
16:57:00|41971.56
16:57:00|41971.56
16:57:02|41968.54
16:57:03|41968.54
16:57:04|41974.53
16:57:05|41974.53
16:57:05|41976.
16:57:07|41975.99
16:57:08|41975.99
16:57:09|41975.99
16:57:10|41975.99
16:57:11|41977.3
16:57:12|41977.3
16:57:13|41977.29
16:57:14|41972.
16:57:15|41972.
16:57:16|41973.22
16:57:17|41973.22
16:57:19|41970.
16:57:19|41970.
16:57:20|41964.
16:57:22|41964.
16:57:23|41961.79
16:57:24|41961.79
16:57:25|41963.22
16:57:26|41964.34
16:57:27|41964.34
16:57:28|41964.34
16:57:29|41967.38
16:57:30|41972.75
16:57:32|41972.75
16:57:33|41968.01
16:57:34|41968.01
16:57:35|41968.01
16:57:35|41969.26
16:57:36|41969.26
16:57:37|41969.26
16:57:38|41969.26
16:57:39|41969.26
16:57:41|41969.26
16:57:42|41969.26
16:57:42|41969.26
16:57:43|41970.11
16:57:44|41970.11
16:57:45|41970.11
16:57:46|41967.32
16:57:47|41967.32
16:57:48|41964.4
16:57:50|41964.4
16:57:50|41958.31
16:57:52|41958.31
16:57:52|41958.82
16:57:54|41958.82
16:57:55|41958.82
16:57:56|41958.82
16:57:57|41958.82
16:57:58|41958.82
16:57:59|41958.82
16:58:00|41958.82
16:58:01|41958.82
16:58:02|41958.82
16:58:03|41958.74
16:58:04|41958.74
16:58:05|41955.71
16:58:07|41953.49
16:58:07|41953.08
16:58:09|41953.08
16:58:09|41953.08
16:58:11|41952.72
16:58:11|41952.72
16:58:13|41952.72
16:58:14|41952.72
16:58:15|41952.72
16:58:16|41952.72
16:58:17|41952.72
16:58:18|41952.72
16:58:19|41952.72
16:58:21|41952.72
16:58:22|41952.72
16:58:24|41948.1
16:58:24|41948.1
16:58:26|41948.1
16:58:27|41948.1
16:58:28|41949.14
16:58:29|41949.14
16:58:30|41951.58
16:58:30|41951.58
16:58:32|41951.58
16:58:33|41942.
16:58:34|41942.
16:58:35|41942.
16:58:35|41942.54
16:58:37|41942.54
16:58:38|41947.99
16:58:39|41956.6
16:58:40|41956.6
16:58:41|41956.6
16:58:42|41955.44
16:58:43|41951.26
16:58:45|41947.
16:58:45|41940.
16:58:46|41940.
16:58:47|41940.
16:58:49|41940.
16:58:50|41940.
16:58:51|41940.
16:58:52|41940.
16:58:52|41940.
16:58:54|41940.
16:58:54|41940.
16:58:55|41940.
16:58:57|41940.
16:58:58|41940.
16:58:58|41938.41
16:58:59|41942.67
16:59:01|41942.67
16:59:01|41942.67
16:59:02|41942.67
16:59:03|41942.67
16:59:05|41946.44
16:59:06|41948.16
16:59:07|41948.7
16:59:08|41948.7
16:59:09|41956.42
16:59:10|41961.25
16:59:11|41961.25
16:59:12|41963.79
16:59:13|41963.79
16:59:14|41963.79
16:59:16|41962.84
16:59:16|41962.84
16:59:17|41962.84
16:59:18|41962.84
16:59:20|41962.03
16:59:21|41959.36
16:59:21|41959.61
16:59:24|41959.61
16:59:25|41952.71
16:59:26|41952.71
16:59:27|41952.71
16:59:28|41940.
16:59:28|41940.
16:59:29|41940.
16:59:31|41940.
16:59:32|41940.
16:59:32|41940.
16:59:33|41940.
16:59:34|41940.
16:59:35|41940.
16:59:37|41940.
16:59:37|41940.
16:59:39|41940.
16:59:40|41929.59
16:59:40|41929.59
16:59:42|41921.57
16:59:43|41921.57
16:59:44|41926.33
16:59:45|41926.33
16:59:46|41926.33
16:59:47|41926.33
16:59:48|41930.77
16:59:49|41930.77
16:59:50|41930.77
16:59:51|41930.77
16:59:52|41930.77
16:59:53|41930.77
16:59:54|41939.16
16:59:55|41939.16
16:59:56|41939.16
16:59:57|41944.28
16:59:58|41944.28
16:59:59|41945.49
17:00:00|41945.49
17:00:01|41943.7
17:00:02|41943.7
17:00:03|41941.45
17:00:04|41941.45
17:00:05|41944.83
17:00:06|41944.83
17:00:07|41944.83
17:00:08|41944.83
17:00:09|41944.83
17:00:10|41944.56
17:00:11|41950.94
17:00:12|41949.11
17:00:13|41949.11
17:00:14|41949.11
17:00:15|41949.11
17:00:16|41949.11
17:00:17|41954.23
17:00:18|41953.46
17:00:19|41953.46
17:00:20|41953.46
17:00:21|41958.82
17:00:22|41958.82
17:00:23|41958.82
17:00:24|41958.82
17:00:25|41958.82
17:00:26|41958.82
17:00:27|41964.69
17:00:28|41964.69
17:00:30|41964.69
17:00:31|41970.
17:00:32|41970.
17:00:33|41976.81
17:00:34|41976.81
17:00:35|41976.81
17:00:36|41976.81
17:00:37|41976.81
17:00:38|41977.13
17:00:39|41972.85
17:00:41|41972.85
17:00:41|41972.85
17:00:43|41972.85
17:00:43|41972.85
17:00:44|41972.85
17:00:45|41972.85
17:00:46|41972.85
17:00:47|41972.85
17:00:48|41973.84
17:00:49|41973.84
17:00:50|41973.85
17:00:52|41973.85
17:00:53|41974.04
17:00:53|41966.01
17:00:54|41966.01
17:00:55|41966.12
17:00:56|41970.15
17:00:57|41970.15
17:00:59|41970.15
17:00:59|41970.15
17:01:00|41976.9
17:01:01|41976.9
17:01:03|41976.9
17:01:03|41976.9
17:01:04|41976.9
17:01:05|41976.9
17:01:06|41974.05
17:01:07|41974.05
17:01:09|41979.73
17:01:09|41982.86
17:01:10|41987.93
17:01:11|41987.93
17:01:13|41987.93
17:01:13|41987.93
17:01:14|41987.93
17:01:16|41987.93
17:01:16|41987.93
17:01:18|41987.93
17:01:18|41987.93
17:01:19|41993.97
17:01:20|41995.23
17:01:21|41995.23
17:01:23|41995.41
17:01:25|41995.41
17:01:25|41995.41
17:01:27|41995.41
17:01:29|41993.86
17:01:29|41993.86
17:01:31|41993.86
17:01:31|41993.86
17:01:32|41993.31
17:01:33|41993.31
17:01:35|41984.12
17:01:36|41976.62
17:01:37|41965.
17:01:38|41957.
17:01:39|41953.98
17:01:40|41953.98
17:01:41|41938.
17:01:42|41938.
17:01:43|41929.65
17:01:44|41927.82
17:01:45|41931.01
17:01:46|41931.01
17:01:47|41920.
17:01:48|41914.
17:01:50|41912.34
17:01:50|41912.34
17:01:51|41912.34
17:01:52|41912.34
17:01:53|41912.34
17:01:54|41898.41
17:01:56|41898.41
17:01:56|41890.51
17:01:57|41890.51
17:01:58|41890.51
17:01:59|41874.2
17:02:00|41874.2
17:02:02|41876.21
17:02:03|41876.34
17:02:03|41875.73
17:02:04|41875.73
17:02:06|41873.01
17:02:07|41873.31
17:02:08|41880.
17:02:09|41887.13
17:02:10|41888.81
17:02:11|41888.81
17:02:12|41891.02
17:02:13|41874.
17:02:14|41874.89
17:02:15|41870.
17:02:16|41873.61
17:02:17|41882.99
17:02:19|41879.97
17:02:20|41879.97
17:02:20|41880.
17:02:21|41889.86
17:02:23|41890.68
17:02:25|41890.68
17:02:25|41895.28
17:02:27|41895.1
17:02:28|41902.21
17:02:29|41908.89
17:02:30|41898.04
17:02:31|41896.32
17:02:33|41885.91
17:02:34|41885.91
17:02:34|41885.91
17:02:36|41882.
17:02:37|41882.
17:02:38|41882.
17:02:39|41882.
17:02:40|41881.81
17:02:41|41881.81
17:02:42|41881.81
17:02:43|41881.81
17:02:44|41881.81
17:02:44|41881.81
17:02:47|41883.03
17:02:47|41888.
17:02:49|41888.
17:02:50|41880.
17:02:51|41880.
17:02:52|41877.71
17:02:53|41879.21
17:02:54|41880.93
17:02:55|41880.93
17:02:56|41880.93
17:02:57|41886.96
17:02:58|41879.43
17:02:59|41879.43
17:03:00|41879.43
17:03:01|41879.43
17:03:02|41879.43
17:03:03|41882.47
17:03:04|41888.98
17:03:05|41878.7
17:03:07|41878.7
17:03:07|41878.7
17:03:08|41877.34
17:03:09|41877.49
17:03:10|41876.55
17:03:11|41876.55
17:03:12|41878.29
17:03:14|41882.84
17:03:15|41882.84
17:03:16|41882.84
17:03:16|41886.67
17:03:17|41886.67
17:03:18|41887.8
17:03:19|41886.5
17:03:20|41883.48
17:03:21|41881.9
17:03:22|41880.95
17:03:23|41880.95
17:03:25|41883.16
17:03:26|41883.16
17:03:27|41906.75
17:03:28|41908.36
17:03:29|41909.5
17:03:30|41909.5
17:03:31|41909.5
17:03:32|41915.98
17:03:33|41931.03
17:03:34|41931.03
17:03:36|41931.03
17:03:37|41937.
17:03:38|41937.
17:03:39|41943.9
17:03:40|41940.6
17:03:41|41929.56
17:03:41|41930.22
17:03:43|41930.22
17:03:44|41930.41
17:03:46|41930.41
17:03:46|41930.41
17:03:47|41930.74
17:03:48|41933.63
17:03:50|41939.57
17:03:51|41960.
17:03:52|41960.
17:03:53|41960.
17:03:54|41960.
17:03:55|41962.86
17:03:56|41962.86
17:03:57|41962.4
17:03:58|41962.4
17:03:59|41962.4
17:04:00|41960.
17:04:01|41948.
17:04:02|41947.12
17:04:03|41951.84
17:04:04|41953.3
17:04:05|41953.3
17:04:06|41953.3
17:04:07|41953.3
17:04:08|41957.05
17:04:09|41957.05
17:04:15|41967.29
17:04:16|41967.29
17:04:16|41984.
17:04:18|41983.
17:04:18|41978.7
17:04:20|41974.29
17:04:21|41974.29
17:04:22|41970.43
17:04:22|41970.43
17:04:23|41970.43
17:04:25|41965.96
17:04:26|41965.96
17:04:28|41970.71
17:04:29|41970.71
17:04:30|41970.71
17:04:31|41966.96
17:04:31|41975.72
17:04:33|41975.72
17:04:34|41988.45
17:04:35|41977.76
17:04:35|41977.76
17:04:36|41980.
17:04:38|41969.09
17:04:39|41969.09
17:04:40|41978.59
17:04:42|41978.59
17:04:42|41974.1
17:04:43|41974.1
17:04:45|41983.51
17:04:45|41980.
17:04:47|41980.
17:04:48|41971.22
17:04:49|41971.22
17:04:49|41973.56
17:04:51|41973.56
17:04:51|41970.83
17:04:53|41970.83
17:04:54|41970.02
17:04:55|41967.64
17:04:55|41967.28
17:04:57|41980.92
17:04:58|41973.31
17:04:59|41973.31
17:04:59|41973.31
17:05:01|41968.53
17:05:02|41968.53
17:05:03|41968.53
17:05:03|41981.99
17:05:05|41968.
17:05:06|41966.
17:05:07|41968.2
17:05:08|41966.
17:05:09|41966.
17:05:10|41965.18
17:05:11|41965.18
17:05:12|41964.
17:05:13|41959.6
17:05:14|41948.87
17:05:15|41948.87
17:05:16|41942.82
17:05:17|41962.73
17:05:18|41962.73
17:05:19|41948.
17:05:20|41946.
17:05:21|41949.76
17:05:22|41946.21
17:05:23|41946.21
17:05:24|41965.97
17:05:25|41960.72
17:05:26|41970.
17:05:28|41969.68
17:05:29|41966.
17:05:30|41965.98
17:05:31|41964.
17:05:33|41989.5
17:05:33|41982.6
17:05:34|41979.87
17:05:36|41974.01
17:05:37|41977.66
17:05:39|41977.66
17:05:39|41972.82
17:05:40|41968.2
17:05:41|41963.
17:05:43|41958.
17:05:43|41954.
17:05:45|41954.
17:05:46|41948.02
17:05:46|41953.35
17:05:48|41947.9
17:05:50|41946.
17:05:50|41945.62
17:05:51|41942.81
17:05:53|41934.
17:05:54|41935.48
17:05:55|41919.7
17:05:55|41912.9
17:05:56|41912.9
17:05:57|41911.8
17:05:58|41906.2
17:05:59|41906.2
17:06:00|41906.
17:06:01|41906.
17:06:02|41906.
17:06:04|41906.01
17:06:05|41908.24
17:06:06|41896.
17:06:07|41895.99
17:06:08|41904.
17:06:09|41898.01
17:06:09|41895.09
17:06:11|41889.81
17:06:12|41907.16
17:06:13|41907.16
17:06:14|41907.16
17:06:15|41902.09
17:06:16|41904.58
17:06:17|41898.47
17:06:18|41892.
17:06:19|41892.
17:06:20|41890.
17:06:20|41890.03
17:06:21|41890.02
17:06:23|41883.06
17:06:23|41883.06
17:06:25|41874.
17:06:26|41874.
17:06:26|41874.
17:06:29|41877.71
17:06:30|41902.73
17:06:31|41891.47
17:06:32|41884.68
17:06:34|41884.68
17:06:35|41884.68
17:06:36|41884.68
17:06:37|41885.98
17:06:38|41891.36
17:06:39|41891.36
17:06:40|41891.36
17:06:41|41891.36
17:06:42|41893.01
17:06:43|41886.
17:06:44|41884.67
17:06:45|41884.67
17:06:46|41884.67
17:06:48|41884.67
17:06:48|41891.09
17:06:50|41891.09
17:06:50|41891.09
17:06:51|41891.09
17:06:52|41893.28
17:06:53|41893.28
17:06:54|41893.28
17:06:55|41893.28
17:06:57|41891.53
17:06:58|41891.52
17:06:58|41891.52
17:06:59|41891.52
17:07:00|41891.52
17:07:01|41891.52
17:07:02|41891.52
17:07:03|41884.68
17:07:05|41884.68
17:07:05|41878.
17:07:06|41878.
17:07:07|41878.
17:07:08|41878.
17:07:09|41878.
17:07:12|41879.6
17:07:12|41879.6
17:07:14|41903.02
17:07:15|41903.02
17:07:15|41903.02
17:07:17|41912.21
17:07:17|41917.02
17:07:19|41917.02
17:07:20|41917.02
17:07:21|41925.12
17:07:22|41925.12
17:07:23|41920.47
17:07:24|41920.47
17:07:24|41919.67
17:07:26|41919.67
17:07:27|41916.66
17:07:28|41916.66
17:07:30|41916.66
17:07:30|41916.66
17:07:32|41920.08
17:07:33|41916.21
17:07:34|41916.21
17:07:35|41915.23
17:07:36|41916.18
17:07:37|41921.04
17:07:39|41922.76
17:07:40|41926.22
17:07:41|41932.
17:07:42|41900.23
17:07:43|41902.18
17:07:43|41902.18
17:07:44|41902.18
17:07:46|41902.18
17:07:47|41903.9
17:07:48|41916.52
17:07:49|41919.64
17:07:50|41919.64
17:07:50|41919.64
17:07:52|41919.64
17:07:53|41919.64
17:07:54|41924.69
17:07:54|41924.69
17:07:56|41921.67
17:07:57|41917.81
17:07:58|41925.19
17:07:58|41925.19
17:08:00|41925.18
17:08:01|41927.45
17:08:02|41927.45
17:08:03|41927.45
17:08:04|41927.45
17:08:05|41927.45
17:08:06|41927.45
17:08:06|41927.45
17:08:08|41927.45
17:08:09|41926.51
17:08:10|41914.01
17:08:10|41914.01
17:08:12|41914.01
17:08:13|41914.01
17:08:14|41914.01
17:08:15|41905.7
17:08:15|41905.7
17:08:17|41905.09
17:08:18|41903.37
17:08:18|41903.37
17:08:19|41896.
17:08:21|41896.
17:08:22|41896.
17:08:22|41896.
17:08:24|41896.
17:08:25|41884.37
17:08:26|41884.37
17:08:27|41884.37
17:08:28|41884.37
17:08:29|41891.99
17:08:31|41891.99
17:08:31|41895.32
17:08:34|41895.32
17:08:35|41895.32
17:08:37|41896.62
17:08:37|41891.08
17:08:38|41891.08
17:08:40|41891.08
17:08:41|41891.08
17:08:42|41891.08
17:08:43|41886.73
17:08:44|41886.73
17:08:45|41886.73
17:08:46|41886.73
17:08:47|41886.73
17:08:48|41886.73
17:08:49|41880.98
17:08:50|41882.38
17:08:51|41878.81
17:08:52|41878.81
17:08:53|41883.75
17:08:54|41883.75
17:08:55|41880.
17:08:56|41880.
17:08:57|41881.18
17:08:59|41881.18
17:09:00|41881.18
17:09:00|41881.47
17:09:02|41881.47
17:09:02|41881.47
17:09:03|41878.3
17:09:05|41878.3
17:09:05|41878.3
17:09:06|41868.01
17:09:07|41868.01
17:09:08|41858.4
17:09:10|41858.97
17:09:11|41858.97
17:09:12|41858.97
17:09:13|41860.
17:09:14|41860.
17:09:16|41860.
17:09:16|41860.
17:09:17|41860.
17:09:18|41860.
17:09:20|41860.
17:09:20|41852.85
17:09:22|41852.85
17:09:22|41852.85
17:09:23|41852.85
17:09:24|41852.85
17:09:25|41852.85
17:09:26|41852.85
17:09:28|41850.81
17:09:28|41850.81
17:09:29|41849.01
17:09:31|41855.17
17:09:31|41855.17
17:09:33|41857.43
17:09:33|41862.
17:09:35|41858.
17:09:36|41858.87
17:09:38|41858.87
17:09:39|41861.17
17:09:41|41861.17
17:09:41|41859.28
17:09:43|41859.28
17:09:43|41859.28
17:09:44|41850.73
17:09:45|41846.
17:09:46|41845.99
17:09:48|41845.99
17:09:49|41845.99
17:09:50|41848.
17:09:50|41848.
17:09:52|41852.
17:09:52|41853.91
17:09:54|41853.91
17:09:54|41853.91
17:09:56|41853.91
17:09:56|41853.91
17:09:57|41855.99
17:09:59|41853.65
17:10:00|41853.65
17:10:01|41848.52
17:10:01|41848.52
17:10:03|41848.87
17:10:03|41848.87
17:10:05|41848.87
17:10:06|41848.87
17:10:07|41840.
17:10:08|41840.
17:10:09|41841.41
17:10:10|41841.41
17:10:11|41856.69
17:10:12|41856.69
17:10:13|41856.67
17:10:14|41856.67
17:10:15|41848.6
17:10:16|41848.31
17:10:17|41844.44
17:10:18|41843.74
17:10:19|41843.74
17:10:20|41843.74
17:10:21|41843.74
17:10:22|41843.74
17:10:23|41835.8
17:10:24|41836.
17:10:25|41836.
17:10:26|41836.
17:10:27|41846.
17:10:28|41846.
17:10:30|41845.99
17:10:30|41845.99
17:10:32|41849.47
17:10:34|41855.23
17:10:34|41859.95
17:10:36|41862.
17:10:37|41858.42
17:10:38|41859.93
17:10:39|41861.99
17:10:39|41861.99
17:10:41|41861.99
17:10:42|41861.99
17:10:43|41861.99
17:10:44|41863.3
17:10:45|41876.45
17:10:46|41877.76
17:10:47|41877.76
17:10:48|41872.94
17:10:49|41869.73
17:10:50|41869.73
17:10:51|41869.18
17:10:52|41869.18
17:10:54|41869.18
17:10:55|41869.18
17:10:56|41869.18
17:10:57|41869.18
17:10:58|41869.18
17:10:59|41869.18
17:11:01|41869.99
17:11:02|41876.08
17:11:02|41873.07
17:11:03|41872.6
17:11:04|41863.01
17:11:05|41861.99
17:11:06|41861.75
17:11:07|41861.75
17:11:09|41861.74
17:11:09|41861.73
17:11:11|41861.73
17:11:12|41861.73
17:11:13|41866.61
17:11:13|41866.61
17:11:14|41866.98
17:11:15|41866.98
17:11:16|41866.98
17:11:18|41866.98
17:11:18|41866.98
17:11:20|41866.97
17:11:20|41866.97
17:11:22|41869.99
17:11:23|41869.99
17:11:24|41869.99
17:11:25|41869.99
17:11:26|41869.99
17:11:27|41869.99
17:11:28|41869.99
17:11:28|41868.57
17:11:30|41867.17
17:11:31|41867.17
17:11:32|41867.17
17:11:33|41867.17
17:11:34|41867.17
17:11:35|41867.17
17:11:37|41867.17
17:11:37|41867.18
17:11:39|41872.36
17:11:40|41872.36
17:11:40|41872.37
17:11:42|41875.12
17:11:42|41876.33
17:11:43|41876.33
17:11:45|41876.33
17:11:46|41876.33
17:11:46|41876.32
17:11:48|41876.32
17:11:49|41876.32
17:11:50|41874.47
17:11:51|41873.13
17:11:51|41862.3
17:11:52|41862.3
17:11:54|41860.
17:11:55|41859.89
17:11:56|41859.89
17:11:59|41859.89
17:11:59|41859.89
17:12:00|41859.89
17:12:02|41859.28
17:12:03|41863.92
17:12:03|41861.04
17:12:05|41859.72
17:12:06|41859.72
17:12:07|41859.72
17:12:08|41876.
17:12:09|41872.68
17:12:10|41873.99
17:12:11|41873.99
17:12:12|41873.99
17:12:13|41874.
17:12:13|41874.
17:12:14|41874.
17:12:16|41874.
17:12:16|41874.
17:12:17|41874.
17:12:19|41884.13
17:12:20|41880.
17:12:20|41873.83
17:12:21|41868.79
17:12:23|41869.8
17:12:24|41866.66
17:12:25|41869.36
17:12:26|41868.
17:12:27|41869.66
17:12:28|41869.66
17:12:29|41870.51
17:12:30|41870.76
17:12:31|41870.
17:12:32|41869.97
17:12:33|41869.97
17:12:35|41868.52
17:12:36|41868.52
17:12:37|41868.52
17:12:38|41867.92
17:12:40|41867.91
17:12:40|41867.07
17:12:42|41879.33
17:12:43|41876.57
17:12:44|41876.57
17:12:45|41876.
17:12:46|41876.01
17:12:47|41881.38
17:12:48|41881.38
17:12:49|41880.
17:12:50|41874.
17:12:51|41874.
17:12:52|41872.
17:12:53|41872.03
17:12:54|41871.11
17:12:55|41871.11
17:12:56|41871.11
17:12:57|41874.01
17:12:58|41878.13
17:12:59|41874.21
17:13:00|41872.
17:13:01|41868.85
17:13:02|41868.
17:13:03|41867.97
17:13:04|41867.98
17:13:05|41874.
17:13:06|41874.
17:13:07|41874.
17:13:08|41874.21
17:13:09|41887.65
17:13:10|41878.
17:13:11|41877.92
17:13:12|41876.01
17:13:13|41876.01
17:13:14|41870.37
17:13:16|41870.37
17:13:17|41870.37
17:13:18|41870.37
17:13:19|41869.29
17:13:20|41880.88
17:13:21|41880.87
17:13:22|41880.88
17:13:23|41880.88
17:13:24|41880.87
17:13:25|41880.87
17:13:26|41880.97
17:13:26|41887.86
17:13:28|41887.86
17:13:28|41887.86
17:13:30|41887.86
17:13:31|41884.
17:13:32|41884.
17:13:33|41884.35
17:13:34|41884.35
17:13:36|41883.22
17:13:36|41883.22
17:13:38|41883.22
17:13:39|41883.41
17:13:41|41883.41
17:13:41|41883.41
17:13:43|41884.31
17:13:44|41887.34
17:13:45|41902.04
17:13:45|41902.04
17:13:47|41902.04
17:13:48|41902.04
17:13:48|41909.76
17:13:49|41909.76
17:13:51|41902.49
17:13:52|41902.49
17:13:52|41908.24
17:13:54|41916.
17:13:55|41904.01
17:13:56|41902.
17:13:56|41900.
17:13:58|41905.02
17:13:59|41905.02
17:14:01|41904.57
17:14:02|41904.57
17:14:03|41904.57
17:14:03|41904.57
17:14:04|41911.8
17:14:06|41921.57
17:14:06|41908.02
17:14:07|41908.
17:14:09|41908.
17:14:10|41906.88
17:14:11|41906.88
17:14:11|41901.53
17:14:13|41901.53
17:14:13|41901.53
17:14:14|41910.01
17:14:15|41910.01
17:14:17|41909.97
17:14:18|41909.97
17:14:18|41910.
17:14:20|41910.
17:14:20|41910.
17:14:21|41908.01
17:14:23|41908.01
17:14:24|41908.01
17:14:25|41908.01
17:14:26|41908.01
17:14:27|41908.21
17:14:28|41910.01
17:14:29|41910.6
17:14:29|41910.6
17:14:31|41910.6
17:14:31|41906.02
17:14:33|41902.
17:14:34|41902.
17:14:34|41908.
17:14:36|41908.
17:14:37|41900.43
17:14:37|41890.31
17:14:38|41881.87
17:14:40|41884.
17:14:41|41884.
17:14:42|41888.27
17:14:44|41888.27
17:14:44|41885.42
17:14:45|41885.42
17:14:47|41885.42
17:14:48|41884.12
17:14:49|41883.12
17:14:49|41882.25
17:14:51|41882.25
17:14:51|41882.25
17:14:52|41882.25
17:14:54|41882.25
17:14:54|41882.25
17:14:55|41882.25
17:14:57|41882.25
17:14:57|41882.25
17:14:59|41882.25
17:14:59|41882.26
17:15:00|41882.26
17:15:02|41879.57
17:15:03|41876.01
17:15:03|41874.2
17:15:05|41868.01
17:15:05|41868.
17:15:07|41868.
17:15:08|41868.
17:15:09|41868.01
17:15:10|41870.84
17:15:11|41870.84
17:15:13|41870.84
17:15:14|41870.84
17:15:15|41870.65
17:15:16|41870.65
17:15:17|41870.65
17:15:18|41870.65
17:15:19|41870.65
17:15:21|41870.64
17:15:22|41870.64
17:15:23|41870.64
17:15:24|41860.
17:15:25|41860.
17:15:26|41860.
17:15:28|41860.
17:15:28|41860.
17:15:30|41864.9
17:15:31|41865.31
17:15:32|41874.4
17:15:34|41874.4
17:15:35|41877.29
17:15:35|41877.29
17:15:36|41874.53
17:15:38|41874.53
17:15:39|41875.27
17:15:40|41878.6
17:15:41|41878.25
17:15:42|41878.25
17:15:43|41878.25
17:15:43|41878.59
17:15:45|41876.
17:15:46|41876.
17:15:46|41873.39
17:15:48|41873.39
17:15:49|41873.39
17:15:50|41873.39
17:15:51|41873.39
17:15:53|41873.39
17:15:53|41873.39
17:15:54|41873.39
17:15:55|41873.39
17:15:56|41869.03
17:15:57|41873.99
17:15:58|41878.24
17:15:59|41879.08
17:16:01|41888.32
17:16:02|41889.89
17:16:02|41892.06
17:16:03|41892.06
17:16:04|41897.06
17:16:06|41897.06
17:16:06|41897.06
17:16:07|41897.06
17:16:08|41897.06
17:16:10|41898.74
17:16:11|41899.29
17:16:11|41899.29
17:16:13|41899.29
17:16:13|41899.29
17:16:14|41899.29
17:16:15|41899.29
17:16:16|41900.
17:16:18|41903.98
17:16:19|41910.27
17:16:19|41911.02
17:16:21|41913.46
17:16:22|41916.26
17:16:23|41916.26
17:16:24|41916.26
17:16:25|41916.26
17:16:26|41916.26
17:16:27|41917.15
17:16:28|41922.53
17:16:30|41923.59
17:16:31|41927.76
17:16:31|41927.76
17:16:32|41938.3
17:16:34|41938.3
17:16:35|41938.3
17:16:36|41939.61
17:16:37|41939.61
17:16:38|41939.61
17:16:38|41939.06
17:16:40|41939.06
17:16:41|41939.06
17:16:42|41939.6
17:16:43|41939.26
17:16:44|41939.26
17:16:45|41937.
17:16:46|41937.
17:16:47|41937.
17:16:48|41937.
17:16:49|41933.02
17:16:50|41933.02
17:16:52|41932.2
17:16:52|41932.83
17:16:54|41932.83
17:16:54|41932.83
17:16:55|41932.83
17:16:56|41936.93
17:16:57|41936.93
17:16:59|41936.93
17:17:00|41936.93
17:17:00|41936.93
17:17:01|41936.93
17:17:03|41936.93
17:17:04|41936.93
17:17:05|41936.93
17:17:06|41936.93
17:17:06|41936.93
17:17:08|41931.61
17:17:09|41938.79
17:17:09|41938.79
17:17:11|41942.53
17:17:12|41946.11
17:17:12|41946.11
17:17:13|41952.67
17:17:15|41960.
17:17:15|41960.62
17:17:17|41966.01
17:17:18|41966.01
17:17:19|41966.01
17:17:20|41966.01
17:17:21|41966.01
17:17:22|41966.01
17:17:24|41966.
17:17:25|41964.
17:17:26|41963.11
17:17:27|41963.11
17:17:29|41962.01
17:17:30|41962.01
17:17:31|41962.01
17:17:33|41962.02
17:17:34|41962.02
17:17:34|41962.02
17:17:35|41963.23
17:17:37|41956.23
17:17:37|41955.08
17:17:38|41950.94
17:17:40|41950.94
17:17:41|41948.58
17:17:41|41946.21
17:17:42|41946.21
17:17:44|41946.21
17:17:44|41947.28
17:17:45|41947.28
17:17:47|41948.46
17:17:47|41957.09
17:17:48|41957.09
17:17:49|41957.09
17:17:51|41957.09
17:17:51|41958.43
17:17:52|41958.43
17:17:53|41958.43
17:17:55|41958.43
17:17:55|41958.43
17:17:56|41958.43
17:17:57|41954.48
17:17:58|41954.48
17:18:00|41954.48
17:18:00|41954.48
17:18:01|41954.48
17:18:02|41954.48
17:18:04|41954.48
17:18:04|41953.18
17:18:06|41953.18
17:18:07|41953.18
17:18:07|41953.18
17:18:09|41953.18
17:18:10|41953.18
17:18:11|41952.76
17:18:12|41952.76
17:18:13|41950.01
17:18:14|41950.01
17:18:15|41950.01
17:18:16|41950.01
17:18:18|41946.28
17:18:18|41936.53
17:18:19|41929.98
17:18:21|41929.98
17:18:21|41927.25
17:18:23|41927.25
17:18:24|41927.25
17:18:26|41937.35
17:18:27|41938.34
17:18:28|41938.34
17:18:30|41940.65
17:18:32|41938.52
17:18:32|41929.8
17:18:33|41929.8
17:18:35|41929.8
17:18:36|41929.8
17:18:36|41926.56
17:18:38|41926.56
17:18:39|41930.23
17:18:40|41892.47
17:18:41|41892.67
17:18:42|41886.56
17:18:43|41886.56
17:18:44|41886.56
17:18:45|41886.56
17:18:47|41852.48
17:18:47|41852.48
17:18:48|41852.48
17:18:49|41858.
17:18:51|41862.79
17:18:52|41862.79
17:18:53|41865.72
17:18:54|41865.72
17:18:54|41870.76
17:18:55|41870.76
17:18:57|41878.01
17:18:58|41878.01
17:18:59|41878.01
17:18:59|41878.01
17:19:01|41878.52
17:19:01|41878.52
17:19:03|41881.3
17:19:03|41879.25
17:19:05|41879.25
17:19:06|41879.25
17:19:07|41878.
17:19:08|41876.43
17:19:09|41876.43
17:19:11|41876.43
17:19:12|41876.43
17:19:12|41874.73
17:19:14|41877.74
17:19:14|41882.37
17:19:16|41882.37
17:19:16|41882.37
17:19:17|41882.18
17:19:19|41880.88
17:19:19|41880.35
17:19:21|41881.33
17:19:22|41887.62
17:19:22|41889.34
17:19:24|41890.06
17:19:25|41890.06
17:19:26|41890.06
17:19:27|41890.06
17:19:28|41890.06
17:19:30|41890.06
17:19:30|41890.06
17:19:32|41890.06
17:19:33|41886.99
17:19:34|41881.23
17:19:34|41877.77
17:19:35|41877.47
17:19:36|41877.47
17:19:38|41877.47
17:19:38|41878.8
17:19:39|41886.19
17:19:41|41886.19
17:19:42|41886.19
17:19:43|41891.84
17:19:44|41891.84
17:19:45|41891.6
17:19:46|41885.16
17:19:47|41888.22
17:19:48|41888.22
17:19:49|41888.22
17:19:50|41887.98
17:19:51|41883.25
17:19:52|41871.31
17:19:53|41860.87
17:19:54|41860.87
17:19:55|41860.87
17:19:56|41858.97
17:19:57|41860.07
17:19:58|41866.22
17:19:59|41866.22
17:20:01|41867.51
17:20:02|41867.51
17:20:03|41867.51
17:20:04|41867.51
17:20:05|41867.51
17:20:06|41891.78
17:20:07|41894.
17:20:08|41906.98
17:20:08|41913.99
17:20:10|41913.99
17:20:11|41915.38
17:20:12|41912.37
17:20:13|41912.37
17:20:14|41912.37
17:20:15|41906.36
17:20:16|41906.36
17:20:17|41906.36
17:20:18|41906.36
17:20:19|41906.36
17:20:20|41906.36
17:20:21|41906.36
17:20:22|41894.86
17:20:24|41892.5
17:20:25|41892.49
17:20:27|41892.5
17:20:28|41892.5
17:20:29|41892.5
17:20:30|41892.5
17:20:31|41892.5
17:20:32|41892.5
17:20:33|41892.5
17:20:34|41892.5
17:20:35|41892.49
17:20:36|41883.63
17:20:37|41883.66
17:20:38|41887.96
17:20:40|41887.96
17:20:40|41887.96
17:20:42|41890.38
17:20:42|41890.38
17:20:44|41890.38
17:20:45|41890.38
17:20:46|41892.
17:20:47|41892.
17:20:48|41892.1
17:20:49|41892.1
17:20:50|41889.47
17:20:51|41880.
17:20:52|41879.99
17:20:53|41879.99
17:20:54|41879.99
17:20:55|41883.11
17:20:57|41884.91
17:20:58|41886.07
17:20:58|41886.07
17:20:59|41886.07
17:21:01|41886.07
17:21:02|41886.08
17:21:03|41886.08
17:21:03|41881.75
17:21:05|41875.8
17:21:06|41875.8
17:21:07|41875.8
17:21:08|41875.3
17:21:09|41875.3
17:21:10|41875.3
17:21:11|41875.31
17:21:12|41873.8
17:21:13|41873.8
17:21:14|41873.8
17:21:15|41861.07
17:21:16|41861.07
17:21:18|41861.07
17:21:19|41861.07
17:21:19|41861.32
17:21:20|41861.32
17:21:21|41861.32
17:21:22|41861.32
17:21:24|41861.32
17:21:24|41861.32
17:21:25|41861.32
17:21:26|41861.32
17:21:27|41861.32
17:21:29|41861.32
17:21:30|41861.32
17:21:31|41861.32
17:21:32|41858.3
17:21:33|41858.3
17:21:34|41858.3
17:21:35|41858.3
17:21:36|41865.7
17:21:37|41866.45
17:21:39|41867.08
17:21:40|41867.08
17:21:41|41871.63
17:21:43|41877.6
17:21:44|41881.49
17:21:46|41881.49
17:21:47|41881.49
17:21:48|41881.49
17:21:48|41881.49
17:21:50|41881.23
17:21:51|41881.23
17:21:52|41881.23
17:21:52|41881.23
17:21:54|41881.23
17:21:55|41881.23
17:21:56|41878.8
17:21:57|41878.8
17:21:58|41874.
17:21:59|41874.
17:22:00|41875.86
17:22:01|41882.
17:22:02|41880.52
17:22:03|41880.52
17:22:04|41883.
17:22:05|41883.
17:22:06|41881.95
17:22:07|41881.95
17:22:08|41881.95
17:22:09|41877.65
17:22:10|41877.65
17:22:11|41877.65
17:22:12|41877.53
17:22:13|41876.23
17:22:14|41876.23
17:22:15|41876.23
17:22:16|41876.23
17:22:17|41876.23
17:22:18|41876.23
17:22:19|41876.23
17:22:20|41876.23
17:22:21|41876.23
17:22:22|41876.23
17:22:23|41876.23
17:22:24|41877.15
17:22:25|41877.15
17:22:26|41877.15
17:22:27|41877.15
17:22:28|41877.15
17:22:29|41877.34
17:22:30|41877.34
17:22:31|41877.34
17:22:32|41870.33
17:22:33|41870.33
17:22:34|41865.66
17:22:35|41865.66
17:22:37|41865.66
17:22:38|41865.66
17:22:39|41865.66
17:22:40|41865.66
17:22:42|41865.66
17:22:43|41865.66
17:22:44|41868.01
17:22:45|41868.01
17:22:46|41870.8
17:22:47|41870.8
17:22:47|41870.8
17:22:49|41870.8
17:22:50|41870.8
17:22:50|41870.8
17:22:53|41870.8
17:22:55|41870.8
17:22:55|41870.8
17:22:57|41870.8
17:22:57|41870.8
17:22:58|41870.8
17:23:00|41868.46
17:23:01|41866.74
17:23:02|41858.41
17:23:03|41860.73
17:23:04|41860.73
17:23:04|41860.73
17:23:06|41860.73
17:23:07|41860.73
17:23:08|41860.73
17:23:09|41860.73
17:23:10|41860.73
17:23:11|41860.73
17:23:12|41859.85
17:23:13|41859.85
17:23:14|41859.85
17:23:15|41859.85
17:23:15|41859.85
17:23:16|41858.08
17:23:18|41859.2
17:23:18|41862.91
17:23:20|41862.91
17:23:20|41862.91
17:23:22|41862.91
17:23:22|41862.91
17:23:24|41862.91
17:23:25|41862.91
17:23:26|41862.91
17:23:27|41862.91
17:23:27|41862.91
17:23:29|41862.91
17:23:29|41862.91
17:23:31|41862.
17:23:32|41862.
17:23:33|41862.
17:23:34|41860.7
17:23:36|41859.56
17:23:36|41859.56
17:23:38|41859.56
17:23:40|41857.3
17:23:40|41857.3
17:23:41|41857.3
17:23:43|41857.3
17:23:43|41857.3
17:23:45|41857.3
17:23:46|41857.3
17:23:47|41857.3
17:23:48|41855.53
17:23:49|41855.53
17:23:51|41855.53
17:23:52|41854.64
17:23:52|41854.64
17:23:54|41854.64
17:23:54|41854.64
17:23:56|41856.
17:23:56|41856.
17:23:57|41856.
17:23:58|41855.99
17:23:59|41855.99
17:24:01|41855.99
17:24:02|41846.02
17:24:03|41844.41
17:24:05|41844.41
17:24:05|41844.41
17:24:06|41843.67
17:24:07|41846.18
17:24:08|41846.18
17:24:09|41846.18
17:24:10|41846.18
17:24:12|41846.18
17:24:12|41846.18
17:24:14|41846.18
17:24:14|41846.18
17:24:15|41846.18
17:24:16|41846.18
17:24:17|41846.18
17:24:18|41846.18
17:24:19|41846.18
17:24:20|41846.18
17:24:22|41846.18
17:24:22|41846.18
17:24:23|41846.18
17:24:24|41846.18
17:24:25|41847.3
17:24:26|41847.3
17:24:28|41847.3
17:24:28|41844.29
17:24:29|41842.23
17:24:31|41840.81
17:24:31|41840.81
17:24:32|41840.38
17:24:33|41829.34
17:24:35|41829.34
17:24:35|41826.91
17:24:36|41826.91
17:24:37|41826.91
17:24:38|41820.
17:24:40|41821.39
17:24:42|41821.39
17:24:42|41816.22
17:24:44|41816.22
17:24:44|41800.13
17:24:46|41810.69
17:24:47|41810.69
17:24:48|41810.69
17:24:49|41809.64
17:24:50|41806.93
17:24:52|41802.
17:24:53|41802.
17:24:53|41792.18
17:24:55|41792.18
17:24:56|41792.18
17:24:57|41792.18
17:24:57|41789.59
17:24:58|41789.59
17:24:59|41789.59
17:25:00|41789.59
17:25:03|41789.59
17:25:05|41785.28
17:25:06|41789.09
17:25:06|41806.19
17:25:08|41794.01
17:25:09|41788.94
17:25:10|41788.61
17:25:11|41788.41
17:25:12|41788.41
17:25:13|41788.41
17:25:14|41788.41
17:25:15|41794.75
17:25:16|41796.
17:25:17|41800.11
17:25:18|41801.8
17:25:19|41806.
17:25:20|41806.
17:25:21|41806.
17:25:22|41810.75
17:25:23|41816.22
17:25:24|41826.36
17:25:25|41834.21
17:25:26|41834.21
17:25:27|41834.21
17:25:28|41834.21
17:25:29|41833.84
17:25:30|41833.84
17:25:31|41833.84
17:25:32|41836.73
17:25:34|41836.73
17:25:35|41833.53
17:25:35|41826.2
17:25:36|41826.2
17:25:37|41826.2
17:25:38|41826.2
17:25:39|41819.79
17:25:41|41819.79
17:25:42|41819.79
17:25:43|41819.79
17:25:44|41814.79
17:25:45|41810.48
17:25:46|41810.48
17:25:47|41810.48
17:25:48|41808.19
17:25:49|41805.18
17:25:50|41805.4
17:25:51|41805.4
17:25:53|41805.4
17:25:53|41801.25
17:25:54|41796.01
17:25:55|41800.71
17:25:57|41805.91
17:25:57|41800.51
17:25:59|41800.51
17:26:00|41800.51
17:26:01|41799.41
17:26:02|41799.41
17:26:03|41799.41
17:26:04|41799.41
17:26:05|41798.11
17:26:06|41797.5
17:26:07|41797.5
17:26:08|41791.46
17:26:09|41791.46
17:26:10|41791.46
17:26:11|41791.46
17:26:12|41791.46
17:26:13|41791.46
17:26:14|41791.46
17:26:15|41791.46
17:26:16|41791.46
17:26:17|41790.01
17:26:18|41790.01
17:26:19|41790.01
17:26:20|41790.04
17:26:21|41796.72
17:26:22|41796.72
17:26:23|41796.09
17:26:25|41796.09
17:26:25|41796.09
17:26:26|41796.09
17:26:27|41796.09
17:26:28|41794.56
17:26:29|41794.56
17:26:31|41794.56
17:26:32|41794.56
17:26:33|41794.56
17:26:34|41794.56
17:26:35|41794.56
17:26:36|41794.56
17:26:37|41794.56
17:26:38|41794.56
17:26:39|41794.56
17:26:40|41794.56
17:26:41|41794.56
17:26:42|41794.56
17:26:43|41794.56
17:26:44|41793.91
17:26:45|41793.91
17:26:47|41793.91
17:26:48|41793.91
17:26:49|41793.91
17:26:50|41793.91
17:26:52|41793.91
17:26:52|41793.91
17:26:53|41793.91
17:26:55|41793.91
17:26:56|41798.73
17:26:57|41799.11
17:26:57|41799.11
17:26:59|41799.11
17:26:59|41799.11
17:27:01|41800.97
17:27:02|41794.
17:27:03|41794.
17:27:04|41794.
17:27:05|41789.6
17:27:06|41789.6
17:27:07|41789.6
17:27:08|41789.6
17:27:09|41789.6
17:27:10|41797.69
17:27:11|41797.94
17:27:12|41797.94
17:27:13|41797.94
17:27:14|41797.94
17:27:15|41795.21
17:27:16|41795.21
17:27:17|41795.21
17:27:18|41795.21
17:27:19|41795.21
17:27:20|41795.21
17:27:21|41795.21
17:27:22|41795.21
17:27:23|41789.64
17:27:24|41789.64
17:27:25|41789.64
17:27:26|41789.64
17:27:28|41789.64
17:27:28|41792.61
17:27:30|41792.2
17:27:31|41792.2
17:27:31|41792.2
17:27:32|41792.2
17:27:34|41792.2
17:27:35|41790.26
17:27:36|41790.01
17:27:37|41790.01
17:27:38|41790.01
17:27:38|41781.37
17:27:39|41781.37
17:27:41|41774.48
17:27:42|41774.48
17:27:43|41789.97
17:27:45|41787.85
17:27:46|41788.62
17:27:47|41788.62
17:27:49|41788.62
17:27:49|41788.62
17:27:51|41788.62
17:27:51|41788.62
17:27:52|41788.62
17:27:54|41788.62
17:27:54|41788.62
17:27:56|41788.62
17:27:56|41792.24
17:27:58|41792.55
17:27:59|41793.88
17:27:59|41793.88
17:28:00|41793.88
17:28:02|41793.88
17:28:02|41793.88
17:28:04|41793.5
17:28:04|41793.5
17:28:05|41794.08
17:28:06|41798.9
17:28:08|41804.36
17:28:09|41812.42
17:28:10|41812.42
17:28:10|41795.62
17:28:12|41792.54
17:28:13|41792.54
17:28:14|41792.54
17:28:15|41792.54
17:28:16|41792.54
17:28:17|41792.54
17:28:18|41792.54
17:28:20|41792.54
17:28:20|41792.54
17:28:21|41792.54
17:28:22|41792.54
17:28:23|41790.8
17:28:24|41790.8
17:28:26|41790.8
17:28:26|41790.8
17:28:28|41790.8
17:28:28|41790.8
17:28:29|41790.8
17:28:31|41790.8
17:28:31|41785.
17:28:32|41785.
17:28:33|41789.11
17:28:34|41795.51
17:28:35|41799.01
17:28:36|41799.01
17:28:38|41799.01
17:28:38|41799.01
17:28:39|41798.42
17:28:40|41797.92
17:28:41|41797.92
17:28:42|41797.92
17:28:43|41794.65
17:28:44|41794.65
17:28:45|41794.65
17:28:47|41794.65
17:28:47|41794.65
17:28:49|41794.65
17:28:50|41794.65
17:28:50|41790.04
17:28:52|41790.04
17:28:54|41790.04
17:28:54|41790.04
17:28:56|41790.04
17:28:58|41789.77
17:28:58|41787.26
17:28:59|41787.26
17:29:00|41787.26
17:29:02|41787.26
17:29:02|41787.26
17:29:03|41787.26
17:29:05|41787.26
17:29:06|41787.26
17:29:06|41786.37
17:29:07|41786.37
17:29:08|41770.03
17:29:09|41771.05
17:29:10|41771.05
17:29:11|41771.05
17:29:12|41771.05
17:29:13|41771.05
17:29:14|41771.05
17:29:15|41771.05
17:29:16|41771.05
17:29:17|41770.85
17:29:19|41770.85
17:29:19|41770.85
17:29:20|41770.85
17:29:21|41769.86
17:29:22|41766.66
17:29:23|41766.66
17:29:24|41753.21
17:29:26|41749.59
17:29:26|41747.64
17:29:28|41748.
17:29:29|41746.01
17:29:29|41746.01
17:29:30|41746.76
17:29:31|41748.
17:29:32|41748.03
17:29:33|41748.03
17:29:34|41748.03
17:29:35|41748.03
17:29:36|41743.05
17:29:38|41743.05
17:29:38|41743.05
17:29:39|41745.11
17:29:40|41750.08
17:29:41|41750.08
17:29:43|41750.08
17:29:44|41750.08
17:29:45|41750.08
17:29:46|41750.08
17:29:47|41749.22
17:29:48|41744.27
17:29:49|41744.27
17:29:51|41744.27
17:29:52|41744.27
17:29:52|41744.27
17:29:54|41744.27
17:29:55|41744.27
17:29:55|41744.27
17:29:57|41747.43
17:29:58|41747.43
17:29:59|41747.43
17:29:59|41747.43
17:30:01|41747.43
17:30:01|41752.45
17:30:03|41766.99
17:30:03|41766.99
17:30:05|41766.99
17:30:05|41768.
17:30:06|41768.
17:30:07|41768.
17:30:08|41767.4
17:30:10|41766.69
17:30:10|41766.53
17:30:12|41766.53
17:30:12|41766.53
17:30:14|41766.53
17:30:15|41766.24
17:30:16|41766.24
17:30:17|41766.24
17:30:17|41766.24
17:30:19|41771.08
17:30:19|41772.11
17:30:21|41774.5
17:30:22|41774.5
17:30:23|41774.5
17:30:24|41774.5
17:30:25|41781.01
17:30:26|41786.
17:30:27|41786.
17:30:28|41786.
17:30:29|41790.01
17:30:29|41790.01
17:30:30|41790.01
17:30:32|41790.01
17:30:33|41804.
17:30:34|41804.
17:30:35|41804.
17:30:36|41801.15
17:30:37|41801.15
17:30:37|41801.15
17:30:38|41792.53
17:30:40|41788.97
17:30:40|41784.36
17:30:42|41784.36
17:30:42|41784.36
17:30:44|41784.36
17:30:45|41784.36
17:30:46|41784.36
17:30:47|41783.62
17:30:49|41787.37
17:30:50|41787.9
17:30:51|41787.9
17:30:52|41787.9
17:30:53|41787.9
17:30:54|41787.9
17:30:55|41789.
17:30:56|41789.
17:30:57|41789.
17:30:58|41789.
17:30:59|41789.
17:31:00|41789.
17:31:01|41800.62
17:31:02|41799.56
17:31:04|41796.54
17:31:04|41796.54
17:31:05|41791.64
17:31:06|41791.64
17:31:08|41791.64
17:31:09|41791.64
17:31:10|41791.64
17:31:11|41791.64
17:31:11|41791.64
17:31:13|41791.64
17:31:14|41791.64
17:31:14|41791.64
17:31:16|41807.78
17:31:17|41807.78
17:31:18|41807.78
17:31:19|41807.78
17:31:20|41807.78
17:31:20|41807.78
17:31:22|41807.78
17:31:22|41807.78
17:31:24|41807.78
17:31:25|41807.78
17:31:26|41807.78
17:31:27|41807.78
17:31:27|41807.78
17:31:28|41807.78
17:31:30|41807.78
17:31:30|41807.78
17:31:32|41807.78
17:31:32|41807.78
17:31:33|41807.78
17:31:35|41807.78
17:31:35|41821.69
17:31:37|41821.69
17:31:38|41821.69
17:31:39|41821.69
17:31:40|41821.16
17:31:41|41821.16
17:31:41|41821.16
17:31:42|41821.16
17:31:44|41826.86
17:31:45|41826.86
17:31:46|41826.86
17:31:48|41826.86
17:31:49|41826.86
17:31:50|41831.99
17:31:50|41819.47
17:31:52|41819.47
17:31:54|41813.97
17:31:54|41812.25
17:31:56|41809.87
17:31:57|41809.87
17:31:57|41809.87
17:31:59|41809.87
17:32:00|41809.87
17:32:01|41809.87
17:32:02|41809.87
17:32:03|41809.87
17:32:04|41809.87
17:32:05|41809.87
17:32:05|41809.87
17:32:07|41809.53
17:32:08|41809.53
17:32:09|41809.53
17:32:10|41809.53
17:32:11|41809.53
17:32:12|41809.53
17:32:12|41809.55
17:32:14|41810.41
17:32:14|41810.41
17:32:16|41810.41
17:32:17|41810.41
17:32:18|41810.41
17:32:19|41810.41
17:32:20|41810.41
17:32:21|41812.02
17:32:22|41811.47
17:32:23|41810.6
17:32:24|41803.53
17:32:25|41803.53
17:32:26|41803.53
17:32:27|41800.36
17:32:28|41794.38
17:32:29|41794.38
17:32:30|41794.38
17:32:31|41794.38
17:32:32|41794.38
17:32:33|41794.38
17:32:34|41794.37
17:32:35|41794.37
17:32:36|41796.18
17:32:37|41796.18
17:32:38|41789.47
17:32:39|41789.47
17:32:40|41789.47
17:32:41|41789.47
17:32:42|41789.47
17:32:43|41789.47
17:32:44|41789.47
17:32:45|41789.47
17:32:46|41789.47
17:32:47|41789.47
17:32:48|41789.47
17:32:49|41789.47
17:32:51|41800.07
17:32:51|41803.68
17:32:53|41803.68
17:32:53|41803.68
17:32:55|41803.68
17:32:55|41803.68
17:32:56|41803.68
17:32:58|41806.19
17:32:59|41806.19
17:33:00|41806.19
17:33:01|41806.19
17:33:02|41816.8
17:33:03|41818.95
17:33:04|41820.02
17:33:05|41820.01
17:33:06|41820.03
17:33:07|41821.32
17:33:09|41822.72
17:33:10|41816.82
17:33:10|41809.6
17:33:11|41809.6
17:33:13|41809.6
17:33:14|41809.6
17:33:15|41809.6
17:33:15|41809.6
17:33:16|41810.51
17:33:17|41815.8
17:33:19|41815.8
17:33:20|41815.8
17:33:20|41816.23
17:33:22|41818.37
17:33:23|41818.3
17:33:24|41818.3
17:33:25|41818.3
17:33:26|41813.56
17:33:27|41813.56
17:33:28|41808.86
17:33:29|41810.57
17:33:30|41810.57
17:33:31|41810.57
17:33:32|41817.39
17:33:33|41824.19
17:33:34|41824.19
17:33:35|41824.19
17:33:36|41824.19
17:33:37|41829.14
17:33:38|41829.14
17:33:39|41829.14
17:33:40|41829.14
17:33:41|41829.14
17:33:42|41829.14
17:33:44|41829.14
17:33:44|41827.6
17:33:45|41827.6
17:33:46|41827.6
17:33:47|41827.6
17:33:49|41822.43
17:33:50|41822.43
17:33:52|41822.43
17:33:53|41822.44
17:33:54|41822.44
17:33:55|41822.44
17:33:55|41822.44
17:33:56|41823.44
17:33:57|41823.44
17:33:59|41823.44
17:33:59|41823.44
17:34:01|41823.54
17:34:01|41823.54
17:34:03|41823.54
17:34:03|41823.74
17:34:05|41827.99
17:34:05|41827.99
17:34:06|41827.99
17:34:08|41828.
17:34:08|41828.
17:34:09|41828.
17:34:10|41827.99
17:34:11|41827.99
17:34:13|41819.15
17:34:13|41819.15
17:34:14|41819.15
17:34:15|41815.56
17:34:17|41812.01
17:34:18|41812.01
17:34:19|41812.01
17:34:19|41815.18
17:34:20|41815.18
17:34:22|41815.18
17:34:22|41815.18
17:34:24|41823.68
17:34:24|41823.68
17:34:25|41823.68
17:34:26|41823.68
17:34:28|41823.68
17:34:28|41823.68
17:34:30|41823.68
17:34:30|41823.68
17:34:31|41823.68
17:34:32|41823.68
17:34:34|41823.68
17:34:35|41849.13
17:34:36|41862.21
17:34:37|41862.21
17:34:38|41862.21
17:34:39|41862.21
17:34:40|41862.21
17:34:41|41862.21
17:34:42|41862.21
17:34:43|41862.21
17:34:44|41861.36
17:34:45|41853.79
17:34:46|41853.79
17:34:47|41853.79
17:34:48|41847.38
17:34:49|41847.38
17:34:50|41847.38
17:34:51|41845.46
17:34:53|41845.46
17:34:53|41841.9
17:34:55|41840.18
17:34:55|41839.52
17:34:56|41837.58
17:34:57|41837.58
17:34:59|41837.58
17:35:00|41837.58
17:35:02|41837.58
17:35:03|41837.58
17:35:03|41837.58
17:35:05|41837.58
17:35:06|41835.67
17:35:08|41835.67
17:35:09|41836.35
17:35:10|41836.35
17:35:11|41846.
17:35:12|41851.46
17:35:13|41854.65
17:35:14|41862.99
17:35:15|41862.99
17:35:16|41862.99
17:35:17|41862.99
17:35:18|41862.56
17:35:19|41862.56
17:35:20|41861.7
17:35:21|41861.7
17:35:22|41861.7
17:35:23|41861.7
17:35:25|41866.01
17:35:25|41866.69
17:35:27|41866.69
17:35:28|41866.69
17:35:28|41870.69
17:35:30|41870.69
17:35:31|41870.91
17:35:31|41867.43
17:35:32|41867.43
17:35:33|41867.43
17:35:35|41864.42
17:35:36|41864.42
17:35:37|41857.63
17:35:38|41850.21
17:35:38|41850.21
17:35:39|41850.21
17:35:41|41850.21
17:35:42|41842.82
17:35:42|41840.26
17:35:43|41840.26
17:35:46|41840.24
17:35:46|41840.24
17:35:48|41840.24
17:35:49|41840.24
17:35:50|41838.24
17:35:50|41833.93
17:35:52|41828.69
17:35:53|41817.24
17:35:54|41817.24
17:35:55|41813.61
17:35:56|41813.61
17:35:58|41813.61
17:35:59|41813.61
17:36:00|41813.64
17:36:00|41813.64
17:36:01|41813.64
17:36:02|41815.86
17:36:03|41815.86
17:36:05|41819.68
17:36:05|41819.68
17:36:07|41820.97
17:36:08|41823.06
17:36:08|41823.06
17:36:10|41823.06
17:36:11|41823.06
17:36:11|41823.06
17:36:13|41823.06
17:36:14|41823.06
17:36:15|41823.06
17:36:16|41823.06
17:36:17|41823.06
17:36:18|41823.06
17:36:19|41823.06
17:36:20|41823.06
17:36:21|41823.06
17:36:22|41823.06
17:36:23|41823.06
17:36:24|41823.06
17:36:25|41823.06
17:36:26|41822.68
17:36:27|41822.68
17:36:28|41822.68
17:36:30|41822.68
17:36:31|41817.78
17:36:32|41818.43
17:36:33|41820.59
17:36:34|41830.79
17:36:35|41830.79
17:36:36|41831.65
17:36:37|41833.05
17:36:38|41847.55
17:36:39|41851.62
17:36:40|41851.62
17:36:41|41852.93
17:36:42|41852.93
17:36:43|41852.93
17:36:44|41854.64
17:36:45|41854.64
17:36:46|41854.64
17:36:47|41854.64
17:36:48|41854.64
17:36:49|41854.64
17:36:50|41858.
17:36:52|41858.
17:36:53|41856.92
17:36:54|41856.38
17:36:55|41852.94
17:36:56|41852.94
17:36:57|41852.94
17:36:57|41852.94
17:36:59|41846.63
17:36:59|41846.63
17:37:01|41846.63
17:37:02|41846.63
17:37:03|41846.63
17:37:04|41846.63
17:37:05|41841.76
17:37:06|41841.76
17:37:07|41841.76
17:37:08|41841.76
17:37:09|41841.76
17:37:10|41843.72
17:37:12|41844.17
17:37:13|41844.17
17:37:14|41844.17
17:37:14|41844.17
17:37:16|41844.17
17:37:16|41844.17
17:37:17|41844.17
17:37:19|41844.17
17:37:20|41844.17
17:37:20|41844.17
17:37:21|41844.17
17:37:23|41844.17
17:37:23|41844.17
17:37:25|41844.17
17:37:26|41844.17
17:37:26|41844.17
17:37:27|41844.17
17:37:28|41849.12
17:37:29|41849.12
17:37:31|41855.99
17:37:31|41855.99
17:37:33|41855.99
17:37:33|41859.98
17:37:35|41859.98
17:37:35|41859.98
17:37:37|41859.98
17:37:38|41863.09
17:37:38|41863.09
17:37:40|41863.09
17:37:41|41860.27
17:37:42|41860.27
17:37:43|41857.63
17:37:44|41857.63
17:37:45|41857.63
17:37:46|41857.63
17:37:47|41857.63
17:37:48|41857.63
17:37:49|41857.63
17:37:50|41857.63
17:37:51|41857.63
17:37:52|41857.63
17:37:54|41857.63
17:37:54|41857.79
17:37:56|41862.
17:37:57|41862.
17:37:57|41862.
17:37:59|41862.
17:38:00|41862.
17:38:00|41862.
17:38:01|41858.12
17:38:02|41858.12
17:38:03|41854.96
17:38:04|41854.96
17:38:06|41854.96
17:38:07|41854.96
17:38:08|41854.96
17:38:09|41855.17
17:38:10|41855.17
17:38:12|41864.
17:38:13|41864.
17:38:14|41864.
17:38:15|41864.
17:38:16|41864.49
17:38:17|41864.49
17:38:18|41864.49
17:38:19|41864.29
17:38:20|41864.19
17:38:21|41858.98
17:38:22|41858.98
17:38:23|41858.98
17:38:24|41858.98
17:38:25|41858.98
17:38:26|41858.98
17:38:27|41858.98
17:38:28|41858.98
17:38:29|41858.98
17:38:30|41858.98
17:38:31|41858.98
17:38:32|41858.98
17:38:33|41858.98
17:38:34|41858.98
17:38:35|41858.98
17:38:36|41858.98
17:38:37|41858.79
17:38:38|41858.79
17:38:39|41858.79
17:38:40|41858.79
17:38:41|41858.79
17:38:42|41858.79
17:38:43|41858.79
17:38:44|41858.79
17:38:45|41858.79
17:38:47|41858.79
17:38:47|41858.79
17:38:48|41858.79
17:38:49|41858.79
17:38:51|41858.79
17:38:51|41858.79
17:38:53|41865.35
17:38:54|41865.35
17:38:54|41865.35
17:38:56|41865.35
17:38:57|41865.35
17:38:58|41865.35
17:38:59|41867.96
17:39:00|41867.96
17:39:01|41867.96
17:39:02|41867.96
17:39:04|41865.99
17:39:04|41863.64
17:39:05|41863.64
17:39:08|41859.04
17:39:09|41855.77
17:39:10|41855.77
17:39:11|41855.77
17:39:12|41855.77
17:39:13|41849.81
17:39:14|41849.81
17:39:15|41855.4
17:39:16|41863.53
17:39:17|41863.7
17:39:18|41863.7
17:39:19|41863.7
17:39:20|41865.41
17:39:21|41865.41
17:39:22|41865.41
17:39:23|41865.41
17:39:24|41865.41
17:39:26|41865.41
17:39:27|41865.41
17:39:27|41865.41
17:39:28|41865.41
17:39:29|41865.41
17:39:30|41865.41
17:39:32|41865.41
17:39:34|41865.41
17:39:34|41865.41
17:39:35|41865.41
17:39:36|41865.41
17:39:37|41865.41
17:39:38|41865.41
17:39:40|41865.41
17:39:41|41865.41
17:39:41|41865.41
17:39:42|41870.92
17:39:43|41870.92
17:39:44|41870.92
17:39:45|41870.92
17:39:46|41870.92
17:39:47|41873.45
17:39:48|41873.45
17:39:50|41873.45
17:39:50|41873.45
17:39:51|41873.45
17:39:53|41873.45
17:39:53|41873.45
17:39:55|41873.45
17:39:57|41873.45
17:39:58|41873.45
17:39:59|41877.59
17:40:00|41877.59
17:40:01|41877.59
17:40:02|41876.03
17:40:03|41871.62
17:40:04|41871.62
17:40:05|41871.62
17:40:06|41871.62
17:40:07|41871.38
17:40:08|41871.38
17:40:09|41871.38
17:40:10|41871.38
17:40:11|41871.38
17:40:12|41872.69
17:40:13|41872.69
17:40:14|41872.69
17:40:16|41872.69
17:40:16|41874.95
17:40:18|41874.95
17:40:18|41874.95
17:40:19|41885.99
17:40:21|41885.99
17:40:21|41885.99
17:40:23|41885.99
17:40:24|41891.77
17:40:24|41891.77
17:40:25|41891.14
17:40:27|41891.14
17:40:27|41891.14
17:40:28|41891.14
17:40:29|41891.14
17:40:31|41891.14
17:40:31|41891.14
17:40:32|41891.14
17:40:33|41891.14
17:40:34|41891.14
17:40:35|41891.15
17:40:36|41891.15
17:40:37|41894.8
17:40:39|41906.15
17:40:40|41907.57
17:40:40|41907.57
17:40:41|41907.57
17:40:42|41907.57
17:40:43|41907.57
17:40:44|41907.57
17:40:45|41907.57
17:40:46|41929.81
17:40:48|41931.65
17:40:48|41931.65
17:40:49|41931.65
17:40:50|41931.65
17:40:51|41936.67
17:40:52|41936.67
17:40:54|41936.67
17:40:55|41937.99
17:40:55|41933.5
17:40:56|41930.5
17:40:58|41930.5
17:40:59|41926.62
17:41:00|41922.53
17:41:01|41919.76
17:41:02|41919.47
17:41:04|41908.57
17:41:04|41906.85
17:41:06|41900.01
17:41:07|41900.01
17:41:08|41900.01
17:41:09|41896.13
17:41:10|41896.13
17:41:10|41896.13
17:41:11|41889.33
17:41:12|41889.09
17:41:13|41889.09
17:41:15|41889.09
17:41:16|41889.09
17:41:17|41889.09
17:41:18|41889.09
17:41:19|41889.09
17:41:20|41889.09
17:41:21|41896.26
17:41:23|41901.39
17:41:23|41906.45
17:41:25|41906.45
17:41:25|41906.45
17:41:26|41906.45
17:41:27|41906.45
17:41:28|41906.45
17:41:29|41906.45
17:41:30|41906.45
17:41:31|41906.45
17:41:32|41906.45
17:41:33|41906.45
17:41:34|41906.45
17:41:35|41906.45
17:41:36|41906.45
17:41:37|41906.45
17:41:38|41906.45
17:41:39|41906.45
17:41:40|41908.09
17:41:41|41908.09
17:41:42|41908.09
17:41:43|41908.09
17:41:44|41908.09
17:41:46|41908.09
17:41:46|41908.09
17:41:47|41908.09
17:41:48|41908.09
17:41:50|41908.09
17:41:50|41908.09
17:41:51|41908.09
17:41:52|41908.09
17:41:54|41908.09
17:41:55|41908.09
17:41:55|41908.09
17:41:57|41908.08
17:41:59|41908.08
17:42:00|41903.52
17:42:00|41903.52
17:42:02|41917.96
17:42:03|41917.96
17:42:04|41917.96
17:42:05|41917.96
17:42:05|41924.94
17:42:06|41925.78
17:42:08|41925.55
17:42:09|41925.55
17:42:10|41925.53
17:42:11|41923.39
17:42:11|41919.54
17:42:13|41912.41
17:42:13|41912.41
17:42:15|41912.41
17:42:16|41912.01
17:42:17|41908.61
17:42:18|41903.61
17:42:19|41903.61
17:42:20|41903.61
17:42:21|41903.61
17:42:22|41924.
17:42:23|41925.09
17:42:24|41925.09
17:42:25|41925.09
17:42:26|41923.78
17:42:27|41923.78
17:42:28|41923.78
17:42:29|41923.78
17:42:30|41923.78
17:42:31|41923.78
17:42:32|41919.93
17:42:33|41916.51
17:42:34|41916.51
17:42:35|41916.51
17:42:36|41916.51
17:42:37|41916.51
17:42:38|41916.51
17:42:39|41916.51
17:42:40|41916.51
17:42:41|41916.51
17:42:42|41916.51
17:42:43|41916.51
17:42:44|41916.51
17:42:45|41916.51
17:42:46|41916.51
17:42:47|41916.51
17:42:48|41916.51
17:42:49|41916.51
17:42:50|41916.5
17:42:51|41916.5
17:42:52|41916.5
17:42:53|41916.5
17:42:54|41916.5
17:42:55|41916.5
17:42:56|41916.48
17:42:57|41916.48
17:42:59|41909.72
17:43:00|41898.
17:43:01|41898.
17:43:02|41898.
17:43:04|41898.
17:43:05|41898.
17:43:06|41898.
17:43:06|41898.
17:43:07|41898.52
17:43:08|41898.52
17:43:09|41898.52
17:43:10|41898.52
17:43:11|41898.52
17:43:12|41898.52
17:43:13|41898.52
17:43:15|41898.52
17:43:17|41898.52
17:43:17|41898.52
17:43:18|41898.52
17:43:20|41902.58
17:43:20|41902.58
17:43:21|41900.
17:43:22|41900.
17:43:24|41901.93
17:43:24|41895.47
17:43:25|41895.47
17:43:26|41895.47
17:43:27|41895.47
17:43:28|41895.47
17:43:29|41895.47
17:43:31|41895.47
17:43:31|41895.47
17:43:33|41895.47
17:43:34|41886.42
17:43:35|41886.42
17:43:36|41886.63
17:43:36|41886.63
17:43:37|41886.63
17:43:38|41899.32
17:43:39|41899.32
17:43:40|41899.32
17:43:41|41899.32
17:43:42|41899.32
17:43:43|41899.31
17:43:45|41899.31
17:43:46|41896.29
17:43:46|41896.29
17:43:47|41896.29
17:43:48|41896.29
17:43:49|41896.29
17:43:50|41896.29
17:43:51|41896.29
17:43:52|41896.29
17:43:54|41896.29
17:43:54|41896.29
17:43:55|41896.29
17:43:56|41896.29
17:43:57|41896.29
17:43:59|41896.29
17:44:01|41896.29
17:44:02|41896.29
17:44:03|41896.29
17:44:05|41896.29
17:44:05|41894.41
17:44:06|41894.4
17:44:07|41894.4
17:44:09|41894.4
17:44:10|41894.4
17:44:11|41894.4
17:44:12|41894.4
17:44:13|41894.4
17:44:13|41894.4
17:44:15|41894.41
17:44:16|41894.41
17:44:17|41894.41
17:44:18|41894.41
17:44:19|41894.41
17:44:20|41894.41
17:44:21|41894.41
17:44:22|41894.41
17:44:23|41894.41
17:44:24|41894.41
17:44:25|41894.41
17:44:26|41894.41
17:44:27|41894.41
17:44:29|41894.41
17:44:29|41894.41
17:44:31|41894.41
17:44:31|41894.41
17:44:32|41894.41
17:44:33|41894.41
17:44:34|41894.41
17:44:35|41894.41
17:44:37|41894.41
17:44:38|41894.41
17:44:39|41894.41
17:44:40|41905.18
17:44:41|41905.18
17:44:42|41905.18
17:44:43|41905.18
17:44:44|41905.18
17:44:45|41905.18
17:44:46|41905.18
17:44:47|41905.18
17:44:48|41905.18
17:44:49|41905.18
17:44:50|41905.18
17:44:51|41905.18
17:44:52|41905.18
17:44:53|41905.18
17:44:54|41905.18
17:44:55|41905.18
17:44:56|41905.18
17:44:57|41905.18
17:44:58|41905.18
17:44:59|41905.18
17:45:01|41906.92
17:45:01|41906.92
17:45:02|41906.92
17:45:03|41906.92
17:45:05|41906.92
17:45:06|41906.92
17:45:06|41906.74
17:45:08|41909.76
17:45:09|41909.76
17:45:10|41909.76
17:45:11|41909.76
17:45:12|41909.76
17:45:14|41910.
17:45:15|41910.
17:45:15|41910.
17:45:16|41910.
17:45:17|41910.
17:45:19|41910.
17:45:19|41910.
17:45:20|41910.
17:45:21|41910.
17:45:22|41910.
17:45:23|41910.
17:45:24|41910.
17:45:25|41910.
17:45:26|41910.
17:45:27|41904.22
17:45:28|41896.58
17:45:29|41896.58
17:45:30|41896.58
17:45:32|41896.58
17:45:32|41896.58
17:45:33|41896.58
17:45:34|41896.58
17:45:35|41896.58
17:45:36|41895.27
17:45:37|41895.27
17:45:38|41895.27
17:45:39|41895.27
17:45:40|41895.27
17:45:41|41895.27
17:45:43|41895.27
17:45:43|41895.27
17:45:44|41895.27
17:45:45|41895.27
17:45:46|41895.27
17:45:47|41890.31
17:45:48|41890.31
17:45:49|41890.31
17:45:50|41877.28
17:45:51|41877.28
17:45:52|41877.28
17:45:53|41877.28
17:45:54|41877.28
17:45:56|41877.28
17:45:57|41877.28
17:45:57|41866.01
17:45:59|41866.01
17:46:00|41866.75
17:46:01|41868.09
17:46:02|41868.09
17:46:03|41868.09
17:46:04|41868.09
17:46:05|41868.09
17:46:06|41868.09
17:46:07|41868.09
17:46:08|41868.09
17:46:09|41868.09
17:46:10|41868.09
17:46:11|41868.09
17:46:12|41868.09
17:46:13|41874.12
17:46:15|41874.12
17:46:15|41874.12
17:46:17|41874.12
17:46:18|41874.12
17:46:19|41874.12
17:46:20|41874.12
17:46:20|41874.12
17:46:21|41874.12
17:46:23|41874.12
17:46:23|41874.12
17:46:25|41868.29
17:46:25|41868.29
17:46:26|41874.13
17:46:28|41874.13
17:46:29|41879.34
17:46:30|41879.34
17:46:31|41879.34
17:46:32|41879.34
17:46:33|41879.34
17:46:33|41879.34
17:46:35|41879.34
17:46:36|41886.8
17:46:37|41886.8
17:46:38|41885.
17:46:39|41885.
17:46:40|41885.
17:46:41|41885.
17:46:42|41884.59
17:46:43|41891.65
17:46:44|41891.65
17:46:45|41891.65
17:46:46|41891.84
17:46:47|41891.84
17:46:48|41890.66
17:46:49|41888.76
17:46:50|41888.76
17:46:51|41888.76
17:46:52|41888.76
17:46:53|41888.76
17:46:54|41888.76
17:46:55|41888.76
17:46:56|41888.76
17:46:57|41888.76
17:46:58|41890.32
17:46:59|41890.32
17:47:00|41890.32
17:47:01|41890.32
17:47:02|41890.33
17:47:04|41890.33
17:47:05|41900.18
17:47:06|41900.18
17:47:07|41900.18
17:47:08|41900.18
17:47:09|41900.18
17:47:11|41900.19
17:47:11|41901.49
17:47:12|41901.49
17:47:14|41901.49
17:47:15|41908.16
17:47:15|41912.09
17:47:16|41912.09
17:47:18|41912.09
17:47:18|41912.09
17:47:19|41912.09
17:47:21|41906.78
17:47:22|41906.22
17:47:22|41906.22
17:47:24|41906.22
17:47:25|41906.22
17:47:25|41902.87
17:47:26|41902.87
17:47:27|41902.87
17:47:28|41902.87
17:47:29|41895.38
17:47:30|41895.38
17:47:32|41895.38
17:47:33|41895.38
17:47:33|41882.04
17:47:35|41882.04
17:47:36|41888.02
17:47:37|41888.02
17:47:37|41888.02
17:47:39|41888.02
17:47:40|41894.61
17:47:41|41894.61
17:47:42|41894.61
17:47:42|41894.61
17:47:44|41893.31
17:47:44|41893.31
17:47:46|41893.31
17:47:47|41893.31
17:47:47|41893.31
17:47:49|41893.31
17:47:50|41893.31
17:47:50|41893.31
17:47:51|41880.21
17:47:53|41880.21
17:47:54|41880.21
17:47:55|41880.21
17:47:55|41880.21
17:47:57|41880.21
17:47:58|41880.21
17:47:58|41880.21
17:48:00|41878.3
17:48:01|41878.3
17:48:01|41878.3
17:48:04|41878.3
17:48:05|41880.08
17:48:06|41880.08
17:48:07|41878.41
17:48:08|41878.41
17:48:09|41878.41
17:48:10|41878.41
17:48:11|41878.41
17:48:12|41878.41
17:48:13|41878.41
17:48:14|41878.41
17:48:15|41875.42
17:48:16|41875.42
17:48:18|41877.14
17:48:19|41877.14
17:48:19|41877.14
17:48:21|41877.14
17:48:22|41877.14
17:48:23|41877.14
17:48:23|41877.14
17:48:25|41877.14
17:48:26|41881.1
17:48:27|41881.1
17:48:28|41881.1
17:48:29|41879.81
17:48:30|41879.81
17:48:31|41877.11
17:48:32|41874.12
17:48:33|41874.12
17:48:34|41874.12
17:48:35|41874.12
17:48:36|41874.12
17:48:37|41874.12
17:48:38|41869.34
17:48:39|41869.34
17:48:40|41869.34
17:48:41|41870.61
17:48:42|41869.52
17:48:43|41869.52
17:48:44|41869.52
17:48:45|41869.52
17:48:46|41869.52
17:48:47|41869.52
17:48:48|41869.52
17:48:49|41869.52
17:48:50|41869.52
17:48:51|41869.52
17:48:52|41864.26
17:48:53|41864.26
17:48:54|41864.26
17:48:55|41864.26
17:48:56|41864.26
17:48:57|41864.26
17:48:58|41864.26
17:48:59|41864.26
17:49:00|41850.01
17:49:01|41850.01
17:49:02|41850.01
17:49:03|41852.01
17:49:05|41860.77
17:49:06|41860.77
17:49:07|41860.77
17:49:07|41860.77
17:49:09|41860.77
17:49:10|41860.77
17:49:10|41861.61
17:49:12|41861.61
17:49:13|41861.81
17:49:14|41861.81
17:49:15|41861.81
17:49:16|41861.81
17:49:17|41861.81
17:49:18|41861.81
17:49:19|41861.81
17:49:20|41861.81
17:49:21|41861.81
17:49:22|41861.81
17:49:23|41861.81
17:49:24|41861.81
17:49:25|41861.81
17:49:26|41861.81
17:49:27|41861.81
17:49:28|41861.81
17:49:29|41861.81
17:49:30|41861.81
17:49:31|41861.81
17:49:32|41861.17
17:49:33|41861.17
17:49:34|41861.17
17:49:36|41856.45
17:49:37|41856.45
17:49:39|41856.45
17:49:40|41856.45
17:49:40|41856.45
17:49:41|41856.45
17:49:43|41856.45
17:49:43|41856.45
17:49:45|41856.45
17:49:46|41856.45
17:49:46|41856.45
17:49:48|41856.45
17:49:48|41856.45
17:49:49|41856.45
17:49:50|41851.81
17:49:51|41851.81
17:49:52|41851.81
17:49:53|41851.81
17:49:54|41851.81
17:49:55|41851.81
17:49:56|41851.81
17:49:57|41852.01
17:49:58|41852.01
17:49:59|41852.01
17:50:00|41852.01
17:50:01|41852.01
17:50:02|41852.01
17:50:03|41852.01
17:50:05|41852.01
17:50:06|41868.56
17:50:07|41868.56
17:50:08|41868.56
17:50:09|41870.3
17:50:10|41870.3
17:50:11|41870.3
17:50:12|41870.3
17:50:13|41867.87
17:50:14|41867.87
17:50:15|41867.87
17:50:16|41867.87
17:50:17|41867.87
17:50:19|41870.46
17:50:19|41870.46
17:50:20|41870.46
17:50:21|41870.46
17:50:22|41870.47
17:50:23|41875.97
17:50:25|41874.07
17:50:25|41874.07
17:50:26|41874.07
17:50:27|41874.07
17:50:28|41874.07
17:50:30|41873.87
17:50:30|41873.87
17:50:31|41873.87
17:50:32|41873.87
17:50:34|41873.87
17:50:35|41873.87
17:50:35|41872.46
17:50:36|41868.92
17:50:37|41866.97
17:50:38|41866.97
17:50:39|41866.97
17:50:40|41873.24
17:50:42|41873.24
17:50:43|41873.24
17:50:43|41873.24
17:50:44|41873.24
17:50:45|41873.24
17:50:46|41877.32
17:50:48|41877.32
17:50:48|41877.32
17:50:49|41877.32
17:50:50|41877.32
17:50:52|41877.32
17:50:52|41877.32
17:50:53|41877.32
17:50:54|41877.32
17:50:56|41885.34
17:50:56|41889.23
17:50:58|41889.23
17:50:59|41890.28
17:50:59|41890.28
17:51:01|41890.28
17:51:02|41890.28
17:51:03|41890.28
17:51:04|41890.28
17:51:04|41890.28
17:51:06|41890.28
17:51:07|41890.28
17:51:09|41890.28
17:51:10|41890.28
17:51:11|41896.34
17:51:11|41901.22
17:51:13|41901.22
17:51:14|41896.46
17:51:15|41896.46
17:51:16|41893.61
17:51:17|41893.61
17:51:17|41893.61
17:51:19|41893.61
17:51:21|41888.
17:51:21|41880.
17:51:22|41880.
17:51:24|41874.01
17:51:25|41874.01
17:51:26|41874.01
17:51:26|41874.01
17:51:28|41874.01
17:51:29|41874.01
17:51:29|41872.01
17:51:31|41868.
17:51:32|41868.
17:51:33|41868.
17:51:33|41868.
17:51:35|41868.
17:51:36|41868.
17:51:36|41868.
17:51:38|41864.22
17:51:39|41864.22
17:51:40|41864.88
17:51:40|41864.88
17:51:42|41864.88
17:51:42|41864.88
17:51:44|41864.88
17:51:45|41864.88
17:51:46|41864.88
17:51:47|41864.88
17:51:47|41860.22
17:51:48|41860.22
17:51:49|41860.22
17:51:51|41860.22
17:51:52|41860.22
17:51:53|41860.22
17:51:54|41860.22
17:51:54|41860.22
17:51:55|41860.22
17:51:56|41858.23
17:51:57|41858.23
17:51:59|41864.75
17:51:59|41865.82
17:52:01|41865.82
17:52:01|41873.36
17:52:03|41875.83
17:52:04|41875.83
17:52:05|41875.83
17:52:06|41875.88
17:52:08|41882.63
17:52:09|41882.63
17:52:11|41882.63
17:52:12|41882.63
17:52:12|41882.63
17:52:13|41882.63
17:52:14|41882.63
17:52:15|41882.63
17:52:16|41882.63
17:52:18|41880.62
17:52:19|41880.62
17:52:20|41880.62
17:52:21|41880.62
17:52:22|41880.62
17:52:23|41880.62
17:52:24|41880.62
17:52:25|41880.62
17:52:26|41880.62
17:52:27|41880.62
17:52:28|41880.62
17:52:29|41880.62
17:52:30|41880.62
17:52:31|41880.62
17:52:32|41880.62
17:52:33|41878.74
17:52:34|41878.74
17:52:35|41878.74
17:52:36|41878.74
17:52:37|41881.79
17:52:38|41887.43
17:52:39|41888.73
17:52:40|41888.73
17:52:41|41888.73
17:52:42|41888.73
17:52:43|41888.73
17:52:44|41888.73
17:52:45|41901.17
17:52:47|41908.6
17:52:48|41908.6
17:52:48|41907.83
17:52:49|41907.83
17:52:50|41907.83
17:52:51|41910.75
17:52:52|41911.97
17:52:53|41913.26
17:52:54|41913.26
17:52:55|41915.43
17:52:56|41915.43
17:52:57|41915.43
17:52:58|41915.43
17:52:59|41911.96
17:53:00|41908.94
17:53:01|41908.94
17:53:02|41908.94
17:53:03|41906.78
17:53:04|41905.48
17:53:05|41905.48
17:53:06|41905.48
17:53:08|41905.48
17:53:09|41905.48
17:53:10|41905.48
17:53:10|41905.48
17:53:12|41905.48
17:53:13|41902.54
17:53:14|41902.54
17:53:15|41898.05
17:53:17|41898.05
17:53:18|41894.63
17:53:19|41894.
17:53:20|41894.
17:53:21|41894.
17:53:22|41894.
17:53:23|41894.
17:53:23|41892.
17:53:25|41892.
17:53:26|41892.
17:53:27|41892.
17:53:28|41890.
17:53:29|41890.
17:53:30|41890.
17:53:31|41890.
17:53:32|41890.
17:53:33|41890.
17:53:34|41890.
17:53:35|41890.
17:53:36|41890.
17:53:37|41890.
17:53:38|41890.
17:53:39|41890.
17:53:40|41890.
17:53:41|41890.
17:53:42|41890.
17:53:43|41890.
17:53:44|41890.
17:53:45|41890.
17:53:46|41890.
17:53:47|41890.
17:53:48|41890.
17:53:49|41892.93
17:53:50|41892.93
17:53:51|41895.21
17:53:53|41895.21
17:53:53|41895.21
17:53:54|41895.21
17:53:56|41895.21
17:53:56|41895.21
17:53:57|41895.21
17:53:58|41895.21
17:53:59|41895.21
17:54:01|41895.21
17:54:02|41895.21
17:54:02|41920.94
17:54:03|41924.59
17:54:05|41918.
17:54:05|41918.2
17:54:06|41918.4
17:54:07|41918.99
17:54:08|41918.99
17:54:10|41918.99
17:54:11|41918.99
17:54:12|41918.99
17:54:13|41918.99
17:54:14|41918.99
17:54:15|41918.98
17:54:17|41918.98
17:54:17|41918.98
17:54:19|41918.98
17:54:20|41918.98
17:54:21|41917.03
17:54:22|41917.03
17:54:22|41915.84
17:54:24|41922.06
17:54:25|41922.06
17:54:26|41924.44
17:54:27|41924.44
17:54:28|41924.45
17:54:29|41924.45
17:54:30|41924.45
17:54:31|41924.45
17:54:32|41924.45
17:54:33|41924.45
17:54:34|41924.45
17:54:35|41926.16
17:54:36|41926.16
17:54:38|41924.27
17:54:39|41924.27
17:54:40|41924.27
17:54:41|41924.27
17:54:41|41924.27
17:54:43|41924.27
17:54:44|41924.27
17:54:45|41924.27
17:54:46|41924.27
17:54:47|41922.2
17:54:48|41922.2
17:54:48|41922.2
17:54:50|41922.2
17:54:51|41922.2
17:54:52|41922.7
17:54:53|41922.7
17:54:54|41922.7
17:54:55|41922.7
17:54:56|41922.7
17:54:57|41922.7
17:54:57|41922.7
17:54:58|41922.7
17:55:00|41922.7
17:55:00|41922.7
17:55:02|41921.82
17:55:03|41921.82
17:55:04|41921.82
17:55:05|41921.82
17:55:06|41921.82
17:55:07|41921.82
17:55:08|41921.82
17:55:09|41921.82
17:55:10|41921.82
17:55:11|41921.82
17:55:12|41921.82
17:55:14|41921.82
17:55:15|41921.82
17:55:16|41920.7
17:55:17|41920.7
17:55:17|41920.7
17:55:19|41920.7
17:55:19|41917.9
17:55:20|41902.
17:55:22|41901.7
17:55:22|41901.7
17:55:24|41901.7
17:55:25|41901.7
17:55:26|41906.02
17:55:26|41908.45
17:55:28|41908.45
17:55:28|41908.45
17:55:30|41911.47
17:55:32|41911.47
17:55:33|41915.53
17:55:34|41915.53
17:55:35|41915.53
17:55:36|41915.53
17:55:37|41915.53
17:55:38|41915.53
17:55:39|41915.53
17:55:40|41915.53
17:55:41|41915.53
17:55:42|41915.53
17:55:43|41915.53
17:55:45|41915.53
17:55:46|41915.53
17:55:46|41915.53
17:55:48|41915.53
17:55:48|41915.53
17:55:49|41915.53
17:55:50|41915.53
17:55:51|41915.53
17:55:52|41915.53
17:55:54|41915.53
17:55:54|41915.53
17:55:56|41915.53
17:55:56|41915.53
17:55:57|41915.53
17:55:58|41915.53
17:55:59|41915.53
17:56:00|41915.53
17:56:01|41913.7
17:56:02|41912.97
17:56:03|41912.97
17:56:05|41912.97
17:56:06|41912.97
17:56:07|41912.97
17:56:08|41912.97
17:56:08|41911.24
17:56:10|41911.24
17:56:11|41911.24
17:56:12|41911.24
17:56:13|41911.24
17:56:14|41911.24
17:56:15|41911.24
17:56:16|41911.24
17:56:17|41911.24
17:56:18|41911.24
17:56:19|41911.24
17:56:20|41914.28
17:56:21|41914.28
17:56:22|41914.28
17:56:23|41914.28
17:56:24|41914.28
17:56:25|41914.28
17:56:27|41918.68
17:56:28|41918.68
17:56:29|41919.69
17:56:30|41919.69
17:56:31|41919.69
17:56:31|41919.69
17:56:33|41919.69
17:56:33|41919.69
17:56:35|41919.69
17:56:36|41919.69
17:56:37|41919.69
17:56:38|41919.69
17:56:39|41919.69
17:56:40|41919.69
17:56:41|41919.69
17:56:42|41919.69
17:56:43|41919.69
17:56:44|41921.63
17:56:45|41921.63
17:56:46|41921.63
17:56:47|41924.74
17:56:48|41924.74
17:56:49|41923.43
17:56:50|41923.43
17:56:51|41923.43
17:56:52|41923.43
17:56:53|41923.43
17:56:54|41923.43
17:56:55|41922.65
17:56:56|41921.27
17:56:57|41921.27
17:56:58|41921.27
17:56:59|41921.27
17:57:00|41921.27
17:57:01|41919.28
17:57:02|41919.28
17:57:03|41919.28
17:57:04|41919.28
17:57:05|41919.28
17:57:06|41919.28
17:57:07|41920.59
17:57:08|41920.59
17:57:09|41920.59
17:57:10|41920.59
17:57:12|41920.59
17:57:13|41920.59
17:57:14|41920.59
17:57:15|41920.59
17:57:16|41920.59
17:57:17|41920.59
17:57:19|41920.59
17:57:19|41920.59
17:57:21|41920.59
17:57:21|41920.59
17:57:22|41920.78
17:57:23|41920.78
17:57:24|41920.78
17:57:26|41920.78
17:57:27|41920.78
17:57:28|41920.78
17:57:29|41920.78
17:57:30|41920.78
17:57:31|41920.78
17:57:32|41920.78
17:57:32|41921.89
17:57:34|41921.89
17:57:34|41921.89
17:57:36|41921.89
17:57:36|41921.89
17:57:38|41921.89
17:57:38|41921.89
17:57:40|41921.89
17:57:40|41921.89
17:57:41|41921.89
17:57:43|41921.89
17:57:44|41921.89
17:57:45|41921.89
17:57:46|41921.89
17:57:46|41920.58
17:57:48|41920.58
17:57:49|41920.58
17:57:50|41920.58
17:57:51|41920.58
17:57:52|41920.58
17:57:52|41920.58
17:57:54|41920.58
17:57:54|41920.58
17:57:56|41920.58
17:57:57|41914.31
17:57:58|41916.03
17:57:58|41916.03
17:58:00|41916.03
17:58:01|41916.03
17:58:02|41916.03
17:58:03|41916.03
17:58:04|41916.03
17:58:05|41916.03
17:58:06|41916.03
17:58:07|41916.03
17:58:08|41916.03
17:58:09|41916.03
17:58:10|41916.03
17:58:11|41916.03
17:58:13|41923.89
17:58:13|41926.71
17:58:15|41926.71
17:58:16|41926.71
17:58:17|41928.52
17:58:17|41928.52
17:58:19|41928.52
17:58:20|41928.52
17:58:21|41922.84
17:58:22|41919.25
17:58:23|41919.25
17:58:24|41914.61
17:58:25|41914.61
17:58:27|41914.61
17:58:28|41914.61
17:58:28|41914.61
17:58:29|41914.61
17:58:30|41914.61
17:58:31|41914.61
17:58:32|41914.61
17:58:34|41906.
17:58:35|41906.
17:58:36|41906.
17:58:36|41906.
17:58:38|41906.
17:58:39|41906.
17:58:39|41906.
17:58:40|41906.
17:58:41|41906.
17:58:43|41906.
17:58:44|41891.91
17:58:45|41891.91
17:58:46|41870.01
17:58:47|41870.01
17:58:48|41870.01
17:58:48|41870.01
17:58:49|41870.01
17:58:51|41870.01
17:58:52|41870.01
17:58:53|41868.01
17:58:54|41870.01
17:58:55|41870.01
17:58:56|41874.46
17:58:58|41870.5
17:58:58|41870.5
17:59:00|41870.5
17:59:00|41870.5
17:59:02|41870.5
17:59:02|41870.5
17:59:03|41870.5
17:59:04|41870.5
17:59:05|41870.5
17:59:06|41882.
17:59:07|41882.
17:59:08|41882.
17:59:09|41886.5
17:59:11|41886.5
17:59:11|41886.5
17:59:12|41886.5
17:59:14|41899.13
17:59:16|41905.01
17:59:17|41905.01
17:59:18|41905.01
17:59:19|41905.01
17:59:20|41900.
17:59:20|41898.71
17:59:21|41898.71
17:59:23|41898.71
17:59:24|41898.71
17:59:25|41898.71
17:59:26|41898.71
17:59:27|41898.71
17:59:28|41898.71
17:59:29|41898.71
17:59:30|41898.71
17:59:31|41898.71
17:59:32|41898.71
17:59:33|41898.71
17:59:34|41901.31
17:59:35|41901.31
17:59:36|41901.3
17:59:37|41901.3
17:59:38|41901.3
17:59:39|41900.2
17:59:41|41900.2
17:59:42|41900.2
17:59:43|41900.2
17:59:44|41900.2
17:59:44|41900.15
17:59:46|41900.15
17:59:46|41900.15
17:59:48|41900.15
17:59:48|41900.15
17:59:50|41900.15
17:59:51|41900.15
17:59:51|41900.15
17:59:52|41899.78
17:59:53|41899.78
17:59:54|41899.78
17:59:56|41899.78
17:59:57|41899.78
17:59:57|41899.78
17:59:58|41899.78
17:59:59|41899.78
18:00:01|41899.78
18:00:01|41899.78
18:00:03|41899.78
18:00:03|41899.78
18:00:04|41898.7
18:00:05|41898.7
18:00:06|41898.7
18:00:08|41893.29
18:00:08|41893.29
18:00:10|41893.29
18:00:10|41899.01
18:00:12|41902.16
18:00:12|41902.81
18:00:14|41902.81
18:00:15|41902.81
18:00:16|41902.81
18:00:17|41902.81
18:00:18|41902.81
18:00:20|41902.81
18:00:20|41902.81
18:00:21|41902.81
18:00:23|41902.81
18:00:23|41902.81
18:00:24|41904.54
18:00:26|41904.54
18:00:26|41911.99
18:00:27|41916.2
18:00:28|41916.2
18:00:30|41916.2
18:00:30|41916.2
18:00:31|41916.2
18:00:33|41916.2
18:00:34|41916.91
18:00:35|41916.91
18:00:35|41916.61
18:00:37|41916.61
18:00:38|41915.19
18:00:39|41915.19
18:00:40|41915.19
18:00:41|41915.19
18:00:42|41913.89
18:00:43|41911.59
18:00:44|41911.59
18:00:45|41911.59
18:00:46|41908.62
18:00:47|41903.96
18:00:48|41903.96
18:00:49|41897.15
18:00:50|41897.15
18:00:51|41897.15
18:00:52|41897.15
18:00:53|41897.15
18:00:54|41897.15
18:00:55|41898.52
18:00:57|41901.04
18:00:57|41901.04
18:00:58|41901.04
18:01:00|41901.04
18:01:00|41901.04
18:01:01|41901.04
18:01:02|41901.04
18:01:03|41901.04
18:01:04|41901.04
18:01:06|41901.04
18:01:06|41901.04
18:01:07|41901.04
18:01:09|41901.04
18:01:09|41901.04
18:01:10|41901.04
18:01:12|41906.48
18:01:12|41906.48
18:01:14|41906.12
18:01:15|41906.12
18:01:16|41906.12
18:01:18|41906.12
18:01:19|41906.12
18:01:20|41906.12
18:01:21|41906.12
18:01:22|41906.12
18:01:23|41906.12
18:01:24|41907.09
18:01:25|41907.09
18:01:27|41923.17
18:01:28|41923.17
18:01:29|41923.17
18:01:30|41923.17
18:01:31|41923.17
18:01:31|41923.17
18:01:32|41923.17
18:01:34|41923.17
18:01:35|41920.16
18:01:36|41920.16
18:01:36|41920.16
18:01:37|41920.16
18:01:38|41920.16
18:01:39|41920.16
18:01:41|41920.16
18:01:42|41920.16
18:01:43|41920.16
18:01:45|41920.16
18:01:45|41920.16
18:01:46|41920.16
18:01:48|41920.16
18:01:49|41920.16
18:01:50|41920.16
18:01:50|41920.16
18:01:52|41920.16
18:01:53|41920.16
18:01:54|41920.16
18:01:55|41920.16
18:01:56|41920.16
18:01:57|41920.16
18:01:58|41920.16
18:01:59|41920.16
18:02:00|41920.2
18:02:01|41920.2
18:02:02|41920.2
18:02:03|41920.2
18:02:04|41920.2
18:02:05|41920.2
18:02:06|41920.2
18:02:07|41920.2
18:02:08|41920.2
18:02:09|41920.2
18:02:10|41920.2
18:02:11|41920.2
18:02:12|41920.2
18:02:13|41920.2
18:02:14|41920.2
18:02:16|41920.2
18:02:17|41920.2
18:02:18|41920.2
18:02:19|41920.2
18:02:21|41920.2
18:02:22|41920.2
18:02:23|41920.2
18:02:24|41920.2
18:02:25|41920.2
18:02:26|41920.19
18:02:26|41920.2
18:02:27|41920.25
18:02:29|41920.25
18:02:30|41920.25
18:02:31|41920.25
18:02:31|41920.25
18:02:32|41920.25
18:02:33|41920.25
18:02:35|41920.25
18:02:36|41921.32
18:02:36|41921.32
18:02:37|41921.32
18:02:39|41921.32
18:02:39|41921.32
18:02:40|41921.32
18:02:41|41921.32
18:02:42|41926.2
18:02:43|41926.2
18:02:44|41929.85
18:02:46|41929.85
18:02:46|41929.85
18:02:48|41929.85
18:02:48|41929.85
18:02:50|41929.85
18:02:50|41929.85
18:02:51|41929.85
18:02:53|41929.85
18:02:53|41929.85
18:02:55|41929.85
18:02:56|41929.85
18:02:56|41929.85
18:02:58|41929.85
18:02:58|41929.85
18:03:00|41929.85
18:03:01|41929.85
18:03:02|41929.85
18:03:03|41929.85
18:03:04|41929.85
18:03:05|41929.85
18:03:06|41929.85
18:03:07|41929.85
18:03:08|41931.17
18:03:09|41931.17
18:03:10|41931.17
18:03:11|41931.17
18:03:12|41931.17
18:03:13|41931.17
18:03:14|41931.17
18:03:15|41931.17
18:03:16|41937.91
18:03:17|41937.91
18:03:18|41942.14
18:03:19|41942.14
18:03:21|41942.69
18:03:22|41942.69
18:03:23|41942.69
18:03:24|41942.49
18:03:25|41942.49
18:03:26|41946.68
18:03:27|41958.66
18:03:28|41940.67
18:03:29|41939.71
18:03:30|41939.71
18:03:31|41939.71
18:03:32|41939.52
18:03:33|41939.52
18:03:34|41939.52
18:03:35|41939.52
18:03:36|41939.52
18:03:37|41939.52
18:03:38|41939.52
18:03:39|41939.52
18:03:40|41939.52
18:03:41|41942.33
18:03:42|41942.33
18:03:43|41942.33
18:03:44|41942.33
18:03:45|41942.33
18:03:46|41942.33
18:03:47|41942.33
18:03:48|41942.33
18:03:49|41942.33
18:03:50|41942.33
18:03:51|41942.33
18:03:52|41944.06
18:03:53|41944.06
18:03:54|41944.06
18:03:55|41944.06
18:03:56|41944.06
18:03:57|41944.06
18:03:58|41944.06
18:03:59|41944.06
18:04:00|41944.06
18:04:01|41944.75
18:04:02|41944.75
18:04:03|41944.75
18:04:04|41944.09
18:04:06|41941.02
18:04:06|41934.71
18:04:07|41929.04
18:04:09|41936.19
18:04:09|41936.19
18:04:10|41936.19
18:04:11|41936.19
18:04:12|41936.19
18:04:13|41936.19
18:04:14|41936.19
18:04:15|41923.87
18:04:17|41914.
18:04:18|41914.
18:04:18|41914.
18:04:20|41914.
18:04:21|41914.
18:04:22|41914.
18:04:22|41914.
18:04:24|41914.
18:04:25|41914.
18:04:26|41908.58
18:04:27|41913.09
18:04:29|41913.09
18:04:30|41913.09
18:04:30|41913.09
18:04:32|41913.09
18:04:32|41913.09
18:04:33|41913.09
18:04:34|41913.09
18:04:35|41907.07
18:04:37|41902.2
18:04:38|41902.2
18:04:39|41907.04
18:04:39|41912.
18:04:40|41912.
18:04:41|41917.99
18:04:42|41919.97
18:04:43|41920.35
18:04:44|41920.35
18:04:45|41920.35
18:04:46|41921.81
18:04:47|41921.81
18:04:48|41921.81
18:04:49|41921.8
18:04:51|41921.8
18:04:52|41921.8
18:04:52|41921.8
18:04:54|41921.81
18:04:55|41921.81
18:04:56|41921.81
18:04:57|41921.81
18:04:58|41921.81
18:04:59|41921.81
18:05:00|41923.85
18:05:01|41923.85
18:05:02|41923.85
18:05:03|41924.41
18:05:04|41924.42
18:05:05|41924.42
18:05:06|41924.42
18:05:07|41924.42
18:05:08|41924.42
18:05:09|41924.42
18:05:10|41924.42
18:05:11|41924.42
18:05:12|41924.42
18:05:13|41924.42
18:05:14|41924.51
18:05:15|41924.51
18:05:16|41924.51
18:05:17|41924.52
18:05:18|41921.39
18:05:20|41913.33
18:05:20|41913.33
18:05:21|41913.37
18:05:22|41913.37
18:05:23|41913.37
18:05:24|41913.37
18:05:25|41913.37
18:05:27|41913.37
18:05:28|41913.37
18:05:29|41913.37
18:05:29|41913.37
18:05:30|41912.13
18:05:31|41912.13
18:05:32|41910.01
18:05:33|41910.01
18:05:34|41910.01
18:05:35|41910.01
18:05:37|41911.14
18:05:37|41915.99
18:05:39|41920.85
18:05:40|41920.85
18:05:40|41920.85
18:05:42|41920.85
18:05:42|41920.6
18:05:43|41921.
18:05:45|41924.46
18:05:46|41924.46
18:05:46|41924.46
18:05:47|41928.24
18:05:48|41928.43
18:05:50|41928.43
18:05:51|41928.43
18:05:52|41931.14
18:05:52|41931.14
18:05:54|41931.33
18:05:55|41931.33
18:05:56|41931.33
18:05:57|41931.33
18:05:58|41931.33
18:05:59|41931.33
18:06:00|41931.33
18:06:01|41931.33
18:06:01|41931.33
18:06:03|41931.33
18:06:04|41931.33
18:06:05|41931.33
18:06:05|41931.33
18:06:07|41931.33
18:06:08|41931.33
18:06:09|41931.33
18:06:10|41931.33
18:06:11|41931.33
18:06:13|41931.33
18:06:13|41931.33
18:06:14|41931.33
18:06:15|41933.9
18:06:16|41933.9
18:06:17|41933.9
18:06:19|41933.9
18:06:21|41930.22
18:06:22|41927.79
18:06:23|41927.79
18:06:24|41927.79
18:06:25|41932.88
18:06:26|41932.88
18:06:26|41932.88
18:06:27|41932.88
18:06:29|41932.88
18:06:30|41932.88
18:06:31|41932.88
18:06:31|41932.88
18:06:33|41932.88
18:06:35|41932.88
18:06:35|41932.88
18:06:37|41932.88
18:06:37|41932.88
18:06:38|41933.74
18:06:40|41933.74
18:06:41|41933.74
18:06:42|41933.74
18:06:43|41933.74
18:06:44|41933.74
18:06:45|41933.74
18:06:46|41933.74
18:06:47|41933.74
18:06:48|41935.24
18:06:49|41935.24
18:06:50|41935.24
18:06:51|41935.24
18:06:52|41935.24
18:06:53|41935.24
18:06:54|41935.24
18:06:55|41940.17
18:06:56|41940.17
18:06:57|41940.17
18:06:58|41940.17
18:06:59|41940.17
18:07:00|41941.87
18:07:01|41941.87
18:07:02|41941.87
18:07:03|41941.87
18:07:04|41941.87
18:07:05|41941.87
18:07:06|41941.87
18:07:07|41941.87
18:07:08|41941.87
18:07:09|41941.87
18:07:10|41941.87
18:07:11|41941.99
18:07:12|41941.99
18:07:13|41941.99
18:07:15|41942.
18:07:15|41941.99
18:07:17|41941.99
18:07:18|41941.99
18:07:18|41941.99
18:07:20|41941.99
18:07:22|41941.99
18:07:22|41942.
18:07:24|41942.
18:07:25|41942.
18:07:26|41942.
18:07:27|41942.
18:07:28|41942.
18:07:29|41942.
18:07:30|41942.
18:07:31|41942.
18:07:32|41942.
18:07:33|41942.
18:07:34|41942.
18:07:35|41942.
18:07:36|41942.
18:07:37|41944.91
18:07:38|41944.91
18:07:39|41946.
18:07:40|41946.
18:07:41|41946.
18:07:42|41946.
18:07:43|41946.
18:07:44|41946.
18:07:46|41946.
18:07:46|41946.
18:07:47|41945.02
18:07:49|41945.02
18:07:49|41945.02
18:07:50|41945.02
18:07:51|41945.02
18:07:52|41945.02
18:07:53|41945.02
18:07:55|41945.02
18:07:55|41956.11
18:07:56|41956.11
18:07:57|41958.07
18:07:58|41960.77
18:07:59|41961.77
18:08:00|41964.33
18:08:01|41964.33
18:08:02|41964.33
18:08:04|41964.33
18:08:04|41967.93
18:08:05|41967.93
18:08:06|41967.93
18:08:07|41967.93
18:08:08|41967.93
18:08:09|41967.93
18:08:10|41967.93
18:08:11|41967.93
18:08:12|41967.93
18:08:13|41967.93
18:08:14|41969.99
18:08:15|41970.91
18:08:17|41970.91
18:08:17|41975.25
18:08:19|41975.25
18:08:19|41978.
18:08:20|41978.
18:08:22|41978.
18:08:22|41978.
18:08:24|41978.
18:08:25|41978.
18:08:26|41978.
18:08:27|41978.
18:08:28|41982.
18:08:30|41982.
18:08:30|41983.99
18:08:31|41987.25
18:08:33|41990.
18:08:33|41990.
18:08:34|41990.
18:08:36|42001.8
18:08:37|42012.87
18:08:38|42026.19
18:08:38|42032.
18:08:41|42032.28
18:08:42|42031.67
18:08:43|42034.01
18:08:44|42041.34
18:08:45|42042.26
18:08:45|42043.02
18:08:47|42053.45
18:08:48|42057.9
18:08:48|42061.59
18:08:50|42062.94
18:08:51|42062.
18:08:52|42059.84
18:08:53|42044.
18:08:54|42044.
18:08:55|42043.14
18:08:56|42041.84
18:08:57|42041.84
18:08:58|42037.56
18:08:59|42037.56
18:09:00|42036.1
18:09:01|42036.1
18:09:02|42036.1
18:09:03|42035.53
18:09:04|42035.53
18:09:05|42021.79
18:09:06|42007.31
18:09:07|42007.31
18:09:08|42023.96
18:09:09|42023.96
18:09:10|42023.96
18:09:11|42023.96
18:09:12|42026.39
18:09:13|42026.39
18:09:14|42026.39
18:09:15|42026.39
18:09:16|42026.39
18:09:17|42026.4
18:09:18|42029.43
18:09:19|42034.12
18:09:20|42045.59
18:09:22|42057.57
18:09:23|42065.26
18:09:25|42063.96
18:09:26|42063.96
18:09:27|42063.96
18:09:29|42065.05
18:09:29|42065.05
18:09:31|42065.05
18:09:32|42065.05
18:09:33|42064.22
18:09:34|42064.22
18:09:35|42064.22
18:09:36|42061.48
18:09:38|42061.48
18:09:38|42064.21
18:09:39|42064.21
18:09:40|42065.1
18:09:41|42070.46
18:09:42|42074.22
18:09:43|42074.22
18:09:44|42074.22
18:09:45|42079.07
18:09:46|42074.31
18:09:47|42074.31
18:09:48|42073.88
18:09:49|42073.88
18:09:51|42073.87
18:09:52|42068.8
18:09:53|42068.8
18:09:53|42069.81
18:09:55|42069.81
18:09:55|42069.81
18:09:56|42069.81
18:09:57|42068.51
18:09:58|42068.51
18:09:59|42061.53
18:10:00|42061.53
18:10:01|42056.23
18:10:03|42056.23
18:10:03|42060.56
18:10:05|42063.7
18:10:06|42066.92
18:10:07|42066.92
18:10:07|42066.92
18:10:09|42069.04
18:10:10|42069.04
18:10:11|42072.07
18:10:11|42072.07
18:10:13|42072.07
18:10:14|42078.89
18:10:15|42077.92
18:10:16|42077.92
18:10:16|42077.92
18:10:18|42077.92
18:10:19|42077.92
18:10:19|42077.92
18:10:21|42095.99
18:10:23|42106.16
18:10:24|42112.78
18:10:24|42123.39
18:10:26|42120.01
18:10:26|42120.04
18:10:28|42120.04
18:10:29|42120.04
18:10:30|42120.95
18:10:31|42120.96
18:10:32|42120.96
18:10:33|42120.96
18:10:34|42121.3
18:10:35|42127.91
18:10:36|42136.36
18:10:37|42138.17
18:10:38|42138.16
18:10:39|42138.16
18:10:40|42136.56
18:10:41|42131.59
18:10:42|42131.59
18:10:43|42123.09
18:10:44|42120.64
18:10:45|42120.64
18:10:47|42113.54
18:10:47|42108.87
18:10:49|42108.87
18:10:49|42104.87
18:10:50|42104.87
18:10:52|42102.14
18:10:52|42090.39
18:10:53|42090.01
18:10:55|42090.01
18:10:56|42090.91
18:10:56|42091.62
18:10:58|42094.65
18:10:59|42094.65
18:10:59|42094.65
18:11:01|42095.24
18:11:01|42095.24
18:11:03|42093.34
18:11:04|42093.34
18:11:05|42086.39
18:11:05|42081.5
18:11:06|42079.24
18:11:08|42081.51
18:11:09|42078.
18:11:10|42077.05
18:11:10|42076.
18:11:12|42076.
18:11:13|42076.
18:11:14|42075.2
18:11:15|42074.9
18:11:16|42074.9
18:11:17|42074.9
18:11:18|42074.9
18:11:19|42074.9
18:11:20|42074.9
18:11:21|42078.5
18:11:22|42097.89
18:11:24|42097.89
18:11:24|42098.9
18:11:26|42097.19
18:11:26|42088.75
18:11:28|42088.75
18:11:29|42088.75
18:11:30|42088.75
18:11:31|42080.
18:11:32|42080.
18:11:33|42080.
18:11:34|42080.
18:11:35|42080.
18:11:36|42080.65
18:11:37|42080.65
18:11:38|42080.65
18:11:39|42078.97
18:11:40|42078.21
18:11:41|42082.73
18:11:42|42082.73
18:11:43|42082.73
18:11:44|42082.73
18:11:45|42082.73
18:11:46|42082.73
18:11:48|42082.73
18:11:49|42082.73
18:11:50|42082.73
18:11:50|42081.95
18:11:52|42081.95
18:11:52|42081.95
18:11:54|42081.95
18:11:54|42081.95
18:11:55|42063.94
18:11:57|42063.94
18:11:57|42063.94
18:11:59|42063.94
18:11:59|42072.94
18:12:00|42068.43
18:12:02|42066.24
18:12:03|42066.24
18:12:04|42065.15
18:12:05|42065.15
18:12:06|42065.15
18:12:07|42065.15
18:12:07|42051.41
18:12:08|42051.41
18:12:10|42051.41
18:12:11|42056.12
18:12:12|42056.12
18:12:12|42056.12
18:12:13|42056.12
18:12:14|42056.12
18:12:16|42056.12
18:12:17|42062.96
18:12:19|42075.57
18:12:19|42076.51
18:12:20|42077.71
18:12:21|42077.71
18:12:23|42077.71
18:12:24|42089.15
18:12:25|42094.98
18:12:27|42096.33
18:12:27|42097.14
18:12:28|42097.14
18:12:30|42096.69
18:12:31|42091.94
18:12:31|42091.94
18:12:33|42091.94
18:12:34|42086.49
18:12:35|42086.49
18:12:36|42086.49
18:12:37|42077.52
18:12:39|42077.52
18:12:40|42077.52
18:12:40|42076.44
18:12:42|42076.44
18:12:43|42072.91
18:12:44|42072.91
18:12:44|42072.91
18:12:45|42067.41
18:12:47|42067.41
18:12:48|42067.41
18:12:49|42067.56
18:12:50|42067.56
18:12:51|42067.56
18:12:53|42067.56
18:12:53|42067.56
18:12:54|42067.56
18:12:56|42067.56
18:12:56|42066.93
18:12:58|42066.93
18:12:58|42066.93
18:12:59|42066.93
18:13:01|42066.93
18:13:01|42073.6
18:13:02|42073.6
18:13:03|42073.6
18:13:04|42073.6
18:13:06|42073.6
18:13:06|42073.6
18:13:07|42073.6
18:13:09|42074.
18:13:09|42072.29
18:13:10|42072.29
18:13:11|42062.46
18:13:12|42062.46
18:13:13|42062.46
18:13:15|42055.93
18:13:16|42055.93
18:13:16|42051.93
18:13:17|42048.8
18:13:18|42048.8
18:13:19|42048.8
18:13:20|42048.8
18:13:21|42048.6
18:13:23|42048.6
18:13:23|42050.72
18:13:24|42050.72
18:13:26|42050.72
18:13:27|42050.72
18:13:29|42052.01
18:13:30|42052.01
18:13:30|42048.37
18:13:31|42048.37
18:13:32|42048.37
18:13:34|42048.36
18:13:34|42048.36
18:13:36|42048.36
18:13:37|42048.36
18:13:37|42048.36
18:13:38|42048.36
18:13:40|42028.01
18:13:40|42028.01
18:13:42|42028.01
18:13:42|42026.21
18:13:43|42023.69
18:13:45|42025.04
18:13:45|42025.04
18:13:46|42047.76
18:13:47|42047.76
18:13:48|42047.76
18:13:49|42047.76
18:13:50|42047.76
18:13:52|42047.76
18:13:53|42047.76
18:13:54|42047.76
18:13:54|42038.51
18:13:56|42038.51
18:13:57|42038.51
18:13:57|42038.51
18:13:59|42038.51
18:13:59|42037.85
18:14:01|42037.85
18:14:02|42040.22
18:14:02|42038.91
18:14:03|42034.91
18:14:04|42034.91
18:14:06|42026.53
18:14:06|42023.76
18:14:07|42019.71
18:14:08|42019.71
18:14:09|42019.71
18:14:10|42019.71
18:14:11|42019.71
18:14:12|42008.91
18:14:14|42008.91
18:14:14|42008.91
18:14:15|42002.95
18:14:17|42002.95
18:14:18|42002.95
18:14:19|42002.95
18:14:20|42002.95
18:14:21|42002.95
18:14:22|42002.95
18:14:23|41999.82
18:14:24|41993.76
18:14:25|41993.76
18:14:26|41992.2
18:14:27|41981.18
18:14:28|41972.
18:14:29|41972.
18:14:30|41972.
18:14:31|41974.
18:14:32|41974.
18:14:33|41974.
18:14:34|41974.
18:14:36|41972.68
18:14:36|41972.68
18:14:38|41972.68
18:14:38|41969.65
18:14:39|41960.
18:14:40|41960.
18:14:42|41960.
18:14:43|41956.98
18:14:43|41956.98
18:14:44|41956.98
18:14:46|41956.98
18:14:46|41956.98
18:14:48|41956.98
18:14:49|41957.78
18:14:50|41954.54
18:14:50|41954.54
18:14:51|41952.36
18:14:52|41952.36
18:14:54|41939.61
18:14:55|41922.09
18:14:55|41922.02
18:14:57|41922.02
18:14:57|41921.82
18:14:58|41921.82
18:15:00|41921.82
18:15:01|41921.81
18:15:02|41928.22
18:15:02|41916.73
18:15:03|41926.
18:15:04|41926.21
18:15:05|41930.52
18:15:07|41949.73
18:15:07|41949.73
18:15:09|41949.73
18:15:09|41949.99
18:15:10|41949.99
18:15:12|41949.99
18:15:12|41949.99
18:15:13|41949.99
18:15:14|41943.2
18:15:16|41929.84
18:15:17|41929.84
18:15:18|41929.83
18:15:19|41929.83
18:15:19|41925.85
18:15:21|41925.1
18:15:22|41922.83
18:15:23|41912.78
18:15:24|41907.13
18:15:25|41907.13
18:15:26|41892.51
18:15:27|41885.91
18:15:29|41878.
18:15:29|41881.18
18:15:31|41882.83
18:15:31|41887.55
18:15:33|41872.2
18:15:34|41872.01
18:15:35|41872.01
18:15:36|41853.46
18:15:37|41849.48
18:15:38|41849.29
18:15:39|41849.29
18:15:40|41847.33
18:15:41|41847.79
18:15:42|41847.79
18:15:43|41846.
18:15:44|41846.
18:15:45|41846.
18:15:46|41846.
18:15:47|41845.04
18:15:48|41845.04
18:15:49|41840.
18:15:50|41840.
18:15:51|41840.
18:15:52|41840.
18:15:53|41840.
18:15:54|41840.
18:15:55|41840.
18:15:56|41837.43
18:15:57|41850.
18:15:58|41850.
18:15:59|41850.
18:16:01|41866.54
18:16:01|41876.97
18:16:02|41877.17
18:16:03|41842.74
18:16:04|41842.74
18:16:06|41842.74
18:16:06|41842.74
18:16:07|41842.74
18:16:08|41852.62
18:16:09|41850.2
18:16:11|41850.2
18:16:12|41857.79
18:16:12|41852.71
18:16:14|41852.71
18:16:14|41852.71
18:16:15|41859.95
18:16:16|41859.95
18:16:18|41867.25
18:16:18|41868.
18:16:19|41868.
18:16:20|41868.
18:16:21|41868.
18:16:22|41862.71
18:16:23|41862.71
18:16:25|41862.71
18:16:26|41862.71
18:16:26|41859.62
18:16:27|41859.62
18:16:28|41859.62
18:16:29|41859.62
18:16:31|41859.6
18:16:32|41851.47
18:16:34|41858.62
18:16:35|41859.2
18:16:36|41859.2
18:16:37|41859.2
18:16:38|41859.2
18:16:39|41859.2
18:16:40|41859.2
18:16:41|41859.2
18:16:42|41859.2
18:16:43|41873.3
18:16:44|41873.3
18:16:45|41882.66
18:16:47|41882.66
18:16:47|41882.66
18:16:49|41882.66
18:16:49|41882.66
18:16:51|41883.56
18:16:51|41883.56
18:16:52|41883.56
18:16:54|41883.56
18:16:54|41883.56
18:16:56|41883.56
18:16:57|41878.23
18:16:58|41866.
18:16:59|41866.
18:17:00|41870.
18:17:01|41870.
18:17:02|41874.12
18:17:03|41876.06
18:17:04|41878.35
18:17:05|41878.35
18:17:06|41878.35
18:17:07|41878.35
18:17:08|41878.35
18:17:09|41878.35
18:17:10|41878.35
18:17:11|41878.35
18:17:12|41887.64
18:17:13|41887.64
18:17:14|41893.14
18:17:15|41893.14
18:17:16|41890.5
18:17:17|41885.54
18:17:18|41885.54
18:17:19|41885.54
18:17:20|41881.41
18:17:21|41881.41
18:17:22|41881.41
18:17:24|41881.41
18:17:24|41875.2
18:17:25|41885.41
18:17:26|41885.41
18:17:28|41885.41
18:17:29|41885.41
18:17:30|41885.41
18:17:30|41885.41
18:17:31|41885.41
18:17:33|41877.15
18:17:34|41877.15
18:17:35|41877.15
18:17:36|41877.15
18:17:37|41877.15
18:17:38|41877.15
18:17:39|41877.15
18:17:41|41877.15
18:17:41|41876.5
18:17:43|41876.5
18:17:43|41876.5
18:17:45|41876.5
18:17:45|41873.08
18:17:47|41873.08
18:17:48|41873.08
18:17:49|41873.08
18:17:49|41873.08
18:17:51|41873.08
18:17:52|41873.08
18:17:53|41873.08
18:17:54|41873.08
18:17:55|41861.06
18:17:56|41863.48
18:17:57|41863.48
18:17:58|41863.48
18:17:59|41863.48
18:18:00|41863.48
18:18:01|41863.48
18:18:02|41863.48
18:18:03|41863.48
18:18:04|41863.48
18:18:05|41863.48
18:18:06|41863.48
18:18:07|41863.48
18:18:08|41863.48
18:18:09|41862.92
18:18:10|41862.92
18:18:11|41862.92
18:18:12|41862.92
18:18:13|41862.92
18:18:14|41862.92
18:18:15|41862.92
18:18:16|41851.07
18:18:17|41851.61
18:18:18|41851.61
18:18:19|41855.46
18:18:20|41855.46
18:18:21|41855.46
18:18:22|41855.47
18:18:23|41854.16
18:18:24|41854.16
18:18:25|41854.16
18:18:26|41852.45
18:18:27|41852.45
18:18:28|41852.45
18:18:29|41852.45
18:18:31|41852.45
18:18:32|41836.09
18:18:33|41839.82
18:18:34|41840.83
18:18:35|41841.55
18:18:36|41841.55
18:18:37|41841.55
18:18:39|41841.55
18:18:39|41841.55
18:18:41|41841.55
18:18:42|41841.55
18:18:43|41842.13
18:18:44|41842.13
18:18:44|41839.88
18:18:46|41838.17
18:18:47|41838.17
18:18:48|41838.17
18:18:49|41838.17
18:18:50|41838.17
18:18:51|41838.17
18:18:51|41838.17
18:18:53|41837.08
18:18:53|41837.08
18:18:55|41837.08
18:18:56|41837.08
18:18:57|41837.08
18:18:58|41837.08
18:18:58|41837.08
18:19:00|41837.08
18:19:01|41837.08
18:19:02|41837.08
18:19:03|41837.08
18:19:03|41837.08
18:19:05|41837.08
18:19:07|41837.08
18:19:07|41853.
18:19:08|41853.
18:19:10|41853.
18:19:10|41857.72
18:19:12|41856.68
18:19:12|41852.2
18:19:14|41852.2
18:19:15|41852.2
18:19:16|41852.2
18:19:17|41852.2
18:19:18|41852.2
18:19:18|41852.2
18:19:20|41852.2
18:19:21|41852.2
18:19:22|41852.2
18:19:23|41852.2
18:19:24|41852.2
18:19:25|41852.2
18:19:26|41852.2
18:19:27|41852.2
18:19:27|41852.2
18:19:29|41852.2
18:19:30|41839.66
18:19:31|41839.66
18:19:33|41839.66
18:19:34|41852.46
18:19:34|41856.38
18:19:36|41856.38
18:19:36|41856.38
18:19:37|41856.38
18:19:39|41859.05
18:19:40|41861.74
18:19:40|41861.74
18:19:41|41861.74
18:19:42|41861.74
18:19:43|41861.74
18:19:45|41861.74
18:19:46|41860.8
18:19:47|41860.8
18:19:48|41860.8
18:19:49|41860.8
18:19:50|41864.12
18:19:51|41866.56
18:19:52|41871.3
18:19:53|41872.49
18:19:54|41876.47
18:19:55|41879.23
18:19:56|41879.23
18:19:57|41879.23
18:19:58|41878.71
18:19:59|41878.71
18:20:00|41878.71
18:20:01|41878.71
18:20:02|41878.71
18:20:04|41878.71
18:20:05|41878.71
18:20:06|41878.71
18:20:07|41876.05
18:20:08|41876.05
18:20:09|41870.68
18:20:10|41870.68
18:20:11|41870.68
18:20:12|41870.68
18:20:14|41863.84
18:20:14|41863.84
18:20:16|41863.84
18:20:16|41863.84
18:20:17|41866.44
18:20:18|41868.16
18:20:20|41868.16
18:20:21|41868.16
18:20:22|41875.99
18:20:23|41875.99
18:20:24|41875.99
18:20:25|41875.99
18:20:26|41875.99
18:20:27|41875.99
18:20:28|41875.99
18:20:28|41875.99
18:20:30|41875.99
18:20:31|41877.49
18:20:32|41877.49
18:20:33|41877.49
18:20:34|41877.49
18:20:35|41877.49
18:20:36|41877.49
18:20:37|41877.49
18:20:39|41879.15
18:20:40|41879.15
18:20:41|41879.45
18:20:43|41879.45
18:20:44|41879.45
18:20:44|41879.94
18:20:46|41879.94
18:20:47|41879.94
18:20:48|41879.94
18:20:49|41879.94
18:20:49|41879.94
18:20:50|41879.94
18:20:51|41886.61
18:20:52|41886.61
18:20:54|41886.61
18:20:54|41886.61
18:20:55|41886.61
18:20:56|41887.68
18:20:58|41887.68
18:20:59|41885.3
18:20:59|41885.3
18:21:01|41880.28
18:21:01|41881.75
18:21:03|41881.75
18:21:04|41881.75
18:21:04|41881.75
18:21:06|41881.75
18:21:07|41874.27
18:21:07|41874.27
18:21:09|41874.27
18:21:11|41869.65
18:21:12|41869.65
18:21:13|41866.37
18:21:14|41863.36
18:21:15|41860.13
18:21:16|41860.13
18:21:17|41860.13
18:21:18|41858.87
18:21:19|41863.54
18:21:20|41875.3
18:21:21|41877.83
18:21:22|41877.83
18:21:23|41877.83
18:21:24|41884.65
18:21:26|41884.65
18:21:26|41884.65
18:21:28|41884.65
18:21:29|41884.65
18:21:29|41884.65
18:21:30|41896.
18:21:32|41896.
18:21:32|41897.79
18:21:33|41897.79
18:21:34|41897.79
18:21:35|41897.79
18:21:37|41909.63
18:21:37|41906.86
18:21:38|41886.56
18:21:39|41880.
18:21:40|41878.7
18:21:42|41878.7
18:21:43|41878.7
18:21:44|41878.7
18:21:44|41873.39
18:21:46|41869.76
18:21:47|41869.76
18:21:48|41869.76
18:21:49|41869.76
18:21:50|41871.07
18:21:50|41871.07
18:21:52|41871.07
18:21:53|41871.07
18:21:54|41871.07
18:21:54|41871.07
18:21:56|41871.07
18:21:57|41871.07
18:21:58|41870.53
18:21:59|41870.53
18:22:01|41876.3
18:22:01|41876.3
18:22:02|41876.3
18:22:04|41876.3
18:22:04|41876.3
18:22:05|41876.3
18:22:06|41888.35
18:22:07|41888.35
18:22:09|41888.35
18:22:10|41888.35
18:22:10|41888.35
18:22:12|41888.35
18:22:13|41888.35
18:22:15|41888.35
18:22:16|41888.35
18:22:17|41888.17
18:22:18|41882.5
18:22:19|41885.62
18:22:20|41885.62
18:22:21|41888.53
18:22:22|41888.53
18:22:23|41888.53
18:22:24|41888.97
18:22:26|41888.97
18:22:26|41888.97
18:22:28|41888.97
18:22:29|41888.97
18:22:30|41888.97
18:22:31|41888.97
18:22:32|41907.98
18:22:33|41907.98
18:22:34|41907.98
18:22:35|41907.98
18:22:36|41907.98
18:22:37|41907.98
18:22:38|41912.65
18:22:40|41912.65
18:22:41|41912.65
18:22:42|41912.65
18:22:42|41917.06
18:22:44|41917.06
18:22:44|41917.06
18:22:45|41917.06
18:22:46|41917.06
18:22:48|41917.06
18:22:49|41917.06
18:22:49|41917.06
18:22:51|41917.06
18:22:52|41917.06
18:22:52|41917.06
18:22:53|41917.06
18:22:54|41917.06
18:22:55|41917.06
18:22:57|41917.06
18:22:57|41917.06
18:22:59|41917.06
18:22:59|41919.48
18:23:01|41919.48
18:23:02|41919.48
18:23:02|41919.48
18:23:03|41919.48
18:23:05|41919.48
18:23:05|41919.48
18:23:07|41919.48
18:23:07|41919.61
18:23:09|41919.61
18:23:10|41919.61
18:23:11|41921.77
18:23:12|41921.77
18:23:13|41919.15
18:23:15|41915.
18:23:16|41915.
18:23:17|41915.
18:23:18|41912.2
18:23:19|41912.2
18:23:21|41912.2
18:23:22|41909.18
18:23:23|41902.
18:23:24|41902.
18:23:25|41899.62
18:23:25|41899.62
18:23:26|41900.72
18:23:28|41902.01
18:23:29|41909.66
18:23:30|41909.66
18:23:31|41909.66
18:23:33|41917.74
18:23:33|41917.74
18:23:35|41929.08
18:23:36|41929.08
18:23:36|41930.03
18:23:37|41930.03
18:23:38|41938.56
18:23:40|41938.56
18:23:41|41938.56
18:23:42|41938.56
18:23:42|41938.56
18:23:43|41938.56
18:23:45|41943.86
18:23:46|41943.86
18:23:47|41943.86
18:23:48|41943.86
18:23:49|41943.86
18:23:51|41943.86
18:23:52|41946.93
18:23:53|41946.93
18:23:53|41946.93
18:23:55|41946.52
18:23:56|41946.31
18:23:56|41946.31
18:23:57|41946.31
18:23:58|41945.4
18:23:59|41945.4
18:24:00|41945.4
18:24:01|41945.4
18:24:02|41945.19
18:24:03|41945.19
18:24:04|41945.19
18:24:06|41945.19
18:24:06|41945.19
18:24:07|41945.19
18:24:08|41945.19
18:24:10|41945.19
18:24:11|41945.19
18:24:12|41944.64
18:24:12|41947.67
18:24:14|41950.1
18:24:16|41950.1
18:24:17|41950.1
18:24:18|41950.1
18:24:19|41950.1
18:24:21|41950.1
18:24:22|41945.
18:24:22|41945.
18:24:23|41945.
18:24:24|41943.19
18:24:25|41939.6
18:24:26|41939.6
18:24:28|41939.6
18:24:28|41939.6
18:24:30|41939.6
18:24:31|41939.6
18:24:32|41939.6
18:24:32|41939.6
18:24:34|41939.6
18:24:35|41939.6
18:24:36|41941.25
18:24:37|41941.25
18:24:38|41941.25
18:24:39|41941.25
18:24:41|41941.25
18:24:41|41941.25
18:24:42|41941.25
18:24:43|41941.25
18:24:44|41938.05
18:24:45|41938.05
18:24:47|41930.
18:24:47|41930.
18:24:49|41930.
18:24:49|41930.
18:24:51|41930.84
18:24:52|41930.84
18:24:52|41930.84
18:24:53|41930.84
18:24:54|41930.84
18:24:55|41930.84
18:24:57|41930.84
18:24:58|41930.84
18:24:58|41930.84
18:24:59|41930.84
18:25:00|41930.84
18:25:02|41930.84
18:25:02|41930.84
18:25:04|41952.59
18:25:05|41952.59
18:25:06|41952.59
18:25:07|41956.74
18:25:08|41959.11
18:25:09|41962.26
18:25:10|41962.26
18:25:11|41962.26
18:25:11|41962.26
18:25:13|41962.26
18:25:15|41971.3
18:25:15|41971.3
18:25:17|41972.67
18:25:18|41972.67
18:25:18|41973.02
18:25:20|41973.02
18:25:20|41973.02
18:25:22|41967.48
18:25:23|41968.79
18:25:24|41970.51
18:25:25|41970.51
18:25:27|41970.63
18:25:28|41978.
18:25:29|41983.23
18:25:30|41983.23
18:25:31|41983.23
18:25:32|41983.23
18:25:33|41983.23
18:25:34|41977.53
18:25:35|41977.53
18:25:36|41977.53
18:25:37|41983.19
18:25:38|41983.19
18:25:39|41983.19
18:25:40|41983.19
18:25:41|41983.19
18:25:42|41983.19
18:25:43|41983.19
18:25:44|41988.
18:25:46|41992.
18:25:47|41992.
18:25:48|41992.
18:25:49|41996.06
18:25:50|41999.95
18:25:51|42013.75
18:25:52|42012.36
18:25:53|42012.36
18:25:54|42012.36
18:25:55|42012.36
18:25:56|42012.36
18:25:57|42012.36
18:25:58|42012.36
18:25:59|42012.36
18:26:00|42012.36
18:26:01|42012.36
18:26:02|42012.36
18:26:03|42012.36
18:26:04|42012.36
18:26:06|42010.68
18:26:07|42010.68
18:26:08|42009.7
18:26:09|42007.42
18:26:10|42007.42
18:26:11|41998.01
18:26:12|41998.01
18:26:13|41998.01
18:26:14|41995.4
18:26:15|41995.4
18:26:16|41982.72
18:26:17|41995.2
18:26:18|41995.2
18:26:20|41995.2
18:26:20|41995.53
18:26:21|41999.14
18:26:22|41999.14
18:26:23|41999.14
18:26:24|41999.14
18:26:26|41999.14
18:26:27|41999.14
18:26:28|41999.14
18:26:30|41999.14
18:26:31|41999.14
18:26:32|41999.14
18:26:33|41998.5
18:26:33|41996.59
18:26:34|41996.59
18:26:35|41996.59
18:26:36|41996.77
18:26:37|41998.48
18:26:38|41998.48
18:26:39|41998.48
18:26:41|41998.49
18:26:41|41998.49
18:26:43|41998.48
18:26:44|41998.48
18:26:44|41998.48
18:26:46|41998.29
18:26:47|41998.29
18:26:48|41998.29
18:26:49|41998.29
18:26:49|41998.29
18:26:52|41998.29
18:26:53|41998.29
18:26:54|42000.13
18:26:55|42000.93
18:26:56|42002.26
18:26:57|42002.26
18:26:57|42002.26
18:26:59|42002.26
18:27:00|42002.26
18:27:02|42002.26
18:27:03|42002.26
18:27:03|42002.26
18:27:05|42002.26
18:27:05|42000.84
18:27:06|42000.84
18:27:07|42000.84
18:27:08|42000.84
18:27:09|42000.84
18:27:11|42000.84
18:27:11|42000.84
18:27:12|42000.84
18:27:13|42000.84
18:27:14|42000.84
18:27:15|42008.9
18:27:16|42014.29
18:27:17|42023.31
18:27:19|42023.31
18:27:20|42026.69
18:27:20|42026.69
18:27:21|42026.69
18:27:23|42026.69
18:27:23|42026.69
18:27:24|42036.01
18:27:25|42056.59
18:27:27|42060.01
18:27:28|42061.11
18:27:29|42061.11
18:27:31|42061.11
18:27:32|42063.87
18:27:33|42063.87
18:27:33|42063.87
18:27:35|42063.87
18:27:36|42063.87
18:27:37|42063.87
18:27:38|42070.38
18:27:39|42070.38
18:27:40|42070.38
18:27:42|42070.38
18:27:42|42077.79
18:27:43|42074.91
18:27:44|42066.
18:27:46|42060.93
18:27:46|42060.93
18:27:47|42060.93
18:27:48|42060.93
18:27:50|42058.21
18:27:50|42055.97
18:27:51|42050.45
18:27:53|42046.29
18:27:53|42046.29
18:27:54|42046.29
18:27:55|42043.27
18:27:56|42041.54
18:27:58|42041.54
18:27:58|42041.54
18:28:00|42041.54
18:28:00|42041.54
18:28:01|42041.55
18:28:02|42042.85
18:28:03|42042.85
18:28:04|42042.85
18:28:05|42044.62
18:28:07|42044.62
18:28:07|42043.32
18:28:09|42043.32
18:28:09|42043.32
18:28:11|42043.32
18:28:11|42043.32
18:28:12|42043.32
18:28:13|42043.32
18:28:15|42043.53
18:28:15|42043.53
18:28:17|42040.36
18:28:17|42040.36
18:28:19|42040.36
18:28:19|42040.36
18:28:20|42040.36
18:28:21|42040.36
18:28:22|42040.36
18:28:23|42040.36
18:28:24|42035.97
18:28:26|42036.74
18:28:27|42036.74
18:28:28|42038.81
18:28:30|42040.64
18:28:31|42040.64
18:28:32|42040.64
18:28:33|42040.64
18:28:34|42040.64
18:28:35|42040.64
18:28:35|42040.64
18:28:36|42040.64
18:28:37|42039.57
18:28:39|42039.57
18:28:40|42039.57
18:28:40|42038.09
18:28:42|42035.06
18:28:43|42032.76
18:28:44|42032.76
18:28:45|42032.76
18:28:46|42032.76
18:28:48|42032.76
18:28:48|42032.76
18:28:49|42032.76
18:28:50|42032.76
18:28:51|42031.81
18:28:53|42031.81
18:28:53|42031.81
18:28:54|42031.81
18:28:55|42035.61
18:28:57|42036.64
18:28:57|42036.64
18:28:58|42040.75
18:28:59|42038.
18:29:01|42038.
18:29:01|42038.05
18:29:02|42038.05
18:29:03|42038.05
18:29:04|42038.06
18:29:05|42038.06
18:29:07|42038.03
18:29:07|42038.03
18:29:08|42038.03
18:29:09|42038.03
18:29:11|42036.65
18:29:11|42036.65
18:29:12|42036.65
18:29:13|42036.65
18:29:14|42036.65
18:29:15|42036.65
18:29:17|42036.65
18:29:17|42035.34
18:29:18|42034.41
18:29:19|42034.41
18:29:21|42034.41
18:29:21|42034.41
18:29:22|42034.41
18:29:23|42034.41
18:29:24|42034.41
18:29:26|42038.53
18:29:28|42038.53
18:29:29|42038.53
18:29:30|42038.53
18:29:31|42040.68
18:29:32|42040.68
18:29:33|42040.68
18:29:34|42040.68
18:29:35|42040.68
18:29:36|42040.68
18:29:37|42040.68
18:29:38|42040.68
18:29:39|42042.78
18:29:40|42042.78
18:29:41|42042.78
18:29:42|42042.77
18:29:43|42042.77
18:29:44|42037.98
18:29:45|42037.98
18:29:46|42037.98
18:29:47|42037.98
18:29:48|42029.49
18:29:49|42027.24
18:29:50|42025.72
18:29:51|42025.72
18:29:52|42025.72
18:29:53|42025.72
18:29:54|42025.72
18:29:55|42019.92
18:29:56|42016.14
18:29:57|42016.14
18:29:58|42016.14
18:30:00|42016.14
18:30:01|42016.14
18:30:01|42017.97
18:30:03|42017.97
18:30:03|42018.54
18:30:04|42018.54
18:30:05|42018.54
18:30:06|42018.53
18:30:08|42020.92
18:30:08|42020.92
18:30:09|42023.13
18:30:10|42023.13
18:30:11|42024.86
18:30:12|42024.86
18:30:13|42024.86
18:30:15|42024.86
18:30:15|42023.99
18:30:16|42023.12
18:30:17|42023.12
18:30:19|42023.12
18:30:19|42023.12
18:30:20|42023.12
18:30:21|42023.12
18:30:22|42023.12
18:30:23|42023.12
18:30:24|42023.12
18:30:25|42023.12
18:30:27|42022.89
18:30:29|42022.68
18:30:29|42021.07
18:30:31|42021.07
18:30:32|42023.98
18:30:33|42030.23
18:30:33|42030.23
18:30:35|42031.14
18:30:36|42031.14
18:30:36|42031.14
18:30:38|42041.27
18:30:39|42041.27
18:30:40|42041.27
18:30:41|42041.27
18:30:42|42041.27
18:30:43|42041.27
18:30:44|42041.27
18:30:45|42041.41
18:30:46|42041.41
18:30:47|42041.41
18:30:48|42041.41
18:30:49|42041.41
18:30:51|42041.41
18:30:51|42042.08
18:30:53|42047.6
18:30:54|42047.6
18:30:54|42047.6
18:30:56|42047.6
18:30:56|42047.6
18:30:58|42047.6
18:30:59|42047.6
18:31:00|42047.6
18:31:01|42047.6
18:31:02|42047.6
18:31:03|42047.6
18:31:04|42047.6
18:31:05|42047.6
18:31:06|42047.6
18:31:07|42047.6
18:31:08|42047.6
18:31:09|42047.6
18:31:10|42047.6
18:31:11|42046.49
18:31:12|42046.49
18:31:13|42046.49
18:31:14|42046.49
18:31:15|42046.49
18:31:16|42046.49
18:31:17|42046.49
18:31:18|42046.49
18:31:19|42046.49
18:31:20|42046.49
18:31:21|42046.49
18:31:22|42048.33
18:31:23|42051.36
18:31:24|42055.98
18:31:25|42055.98
18:31:26|42055.98
18:31:27|42055.98
18:31:29|42055.98
18:31:29|42055.98
18:31:31|42058.42
18:31:32|42058.42
18:31:32|42058.42
18:31:34|42058.41
18:31:34|42058.41
18:31:36|42058.5
18:31:37|42062.75
18:31:37|42064.07
18:31:39|42065.37
18:31:39|42066.
18:31:41|42066.89
18:31:42|42066.89
18:31:43|42066.89
18:31:44|42066.89
18:31:45|42066.89
18:31:46|42066.89
18:31:47|42066.89
18:31:47|42074.86
18:31:49|42069.35
18:31:50|42069.35
18:31:51|42069.35
18:31:52|42065.65
18:31:53|42065.65
18:31:54|42065.65
18:31:55|42065.65
18:31:56|42057.36
18:31:57|42054.91
18:31:58|42054.91
18:31:59|42054.91
18:32:00|42054.33
18:32:01|42050.37
18:32:02|42050.37
18:32:03|42050.37
18:32:04|42050.37
18:32:05|42050.37
18:32:06|42050.37
18:32:07|42046.31
18:32:08|42046.31
18:32:09|42046.31
18:32:10|42046.31
18:32:11|42048.08
18:32:12|42053.8
18:32:13|42053.8
18:32:14|42052.51
18:32:15|42052.51
18:32:16|42052.51
18:32:17|42052.51
18:32:18|42052.51
18:32:19|42052.51
18:32:20|42052.51
18:32:21|42052.51
18:32:22|42052.51
18:32:23|42049.47
18:32:24|42048.5
18:32:25|42048.5
18:32:26|42048.5
18:32:27|42048.5
18:32:29|42048.5
18:32:30|42048.5
18:32:31|42043.41
18:32:32|42043.41
18:32:33|42043.41
18:32:34|42043.41
18:32:35|42043.41
18:32:36|42029.74
18:32:37|42027.63
18:32:38|42027.63
18:32:39|42027.63
18:32:40|42027.63
18:32:41|42024.81
18:32:43|42012.
18:32:44|42012.
18:32:44|42012.
18:32:46|41976.96
18:32:47|41988.
18:32:47|41988.
18:32:49|41990.98
18:32:49|41990.98
18:32:50|41990.98
18:32:51|41990.98
18:32:52|41991.52
18:32:54|41991.52
18:32:55|41994.74
18:32:56|41996.6
18:32:57|41997.79
18:32:58|41997.79
18:32:58|41997.44
18:33:00|41997.44
18:33:01|41997.44
18:33:02|42001.92
18:33:02|42008.3
18:33:03|42018.3
18:33:04|42019.6
18:33:06|42019.6
18:33:07|42023.73
18:33:08|42023.73
18:33:08|42023.73
18:33:10|42023.73
18:33:11|42023.73
18:33:11|42033.87
18:33:13|42040.4
18:33:14|42040.4
18:33:15|42040.69
18:33:16|42040.69
18:33:17|42040.69
18:33:18|42040.69
18:33:19|42025.56
18:33:20|42025.56
18:33:20|42025.56
18:33:22|42036.85
18:33:22|42040.
18:33:24|42040.
18:33:25|42040.
18:33:25|42040.
18:33:27|42040.
18:33:28|42040.
18:33:28|42040.
18:33:31|42038.55
18:33:32|42037.24
18:33:33|42036.
18:33:34|42036.
18:33:35|42042.
18:33:36|42042.
18:33:37|42067.66
18:33:38|42067.66
18:33:39|42067.66
18:33:40|42067.66
18:33:41|42067.66
18:33:42|42067.66
18:33:44|42067.66
18:33:45|42067.66
18:33:46|42067.66
18:33:47|42067.66
18:33:47|42068.
18:33:49|42068.
18:33:50|42068.
18:33:51|42068.
18:33:51|42068.
18:33:52|42068.
18:33:53|42068.
18:33:55|42068.
18:33:56|42063.97
18:33:57|42063.97
18:33:58|42063.97
18:33:59|42056.87
18:34:00|42056.87
18:34:01|42056.87
18:34:02|42056.86
18:34:03|42056.86
18:34:04|42056.86
18:34:05|42056.86
18:34:06|42056.86
18:34:06|42056.86
18:34:08|42056.86
18:34:09|42056.86
18:34:10|42056.86
18:34:11|42056.63
18:34:12|42055.69
18:34:13|42055.69
18:34:14|42055.69
18:34:15|42055.15
18:34:16|42055.15
18:34:17|42055.15
18:34:18|42055.15
18:34:19|42055.49
18:34:20|42058.3
18:34:21|42061.58
18:34:22|42061.58
18:34:23|42061.58
18:34:24|42061.58
18:34:25|42061.58
18:34:26|42060.81
18:34:27|42060.14
18:34:28|42060.14
18:34:29|42051.92
18:34:30|42051.92
18:34:32|42049.99
18:34:33|42049.99
18:34:35|42049.99
18:34:35|42049.99
18:34:36|42049.99
18:34:37|42049.99
18:34:38|42049.99
18:34:40|42049.99
18:34:41|42049.99
18:34:41|42049.99
18:34:42|42049.99
18:34:44|42049.99
18:34:45|42049.99
18:34:46|42049.99
18:34:46|42049.99
18:34:48|42049.99
18:34:48|42049.99
18:34:49|42049.99
18:34:51|42049.99
18:34:52|42049.99
18:34:53|42049.99
18:34:54|42049.99
18:34:55|42049.99
18:34:55|42044.02
18:34:57|42044.02
18:34:57|42044.02
18:34:59|42042.37
18:35:00|42042.37
18:35:00|42042.37
18:35:02|42057.3
18:35:03|42057.3
18:35:03|42057.3
18:35:04|42057.3
18:35:05|42057.3
18:35:07|42057.3
18:35:09|42057.3
18:35:09|42057.3
18:35:10|42057.3
18:35:12|42057.3
18:35:13|42057.3
18:35:13|42057.3
18:35:14|42057.3
18:35:15|42057.3
18:35:16|42057.3
18:35:17|42057.3
18:35:18|42057.3
18:35:19|42057.3
18:35:20|42059.82
18:35:21|42059.82
18:35:22|42059.82
18:35:23|42059.82
18:35:24|42059.82
18:35:25|42059.82
18:35:26|42059.82
18:35:27|42059.82
18:35:28|42059.82
18:35:29|42059.82
18:35:30|42062.
18:35:32|42062.
18:35:33|42062.
18:35:34|42062.
18:35:35|42062.
18:35:36|42062.
18:35:38|42062.
18:35:38|42062.
18:35:40|42062.
18:35:41|42065.57
18:35:42|42068.07
18:35:43|42068.07
18:35:44|42071.93
18:35:45|42071.93
18:35:46|42071.99
18:35:47|42071.99
18:35:47|42071.99
18:35:49|42071.99
18:35:49|42071.99
18:35:50|42066.37
18:35:52|42066.74
18:35:53|42066.74
18:35:54|42066.74
18:35:55|42066.74
18:35:56|42066.63
18:35:56|42066.63
18:35:57|42069.24
18:35:59|42069.24
18:35:59|42069.24
18:36:01|42076.
18:36:01|42076.
18:36:03|42077.69
18:36:04|42068.54
18:36:05|42064.27
18:36:05|42064.27
18:36:07|42064.27
18:36:07|42064.27
18:36:09|42064.27
18:36:09|42064.27
18:36:11|42064.27
18:36:12|42064.27
18:36:12|42064.27
18:36:14|42064.27
18:36:15|42064.27
18:36:15|42064.27
18:36:16|42063.67
18:36:18|42063.89
18:36:19|42063.89
18:36:20|42063.89
18:36:21|42063.89
18:36:21|42063.89
18:36:23|42063.89
18:36:24|42063.89
18:36:24|42063.89
18:36:25|42063.89
18:36:27|42063.89
18:36:27|42063.89
18:36:28|42063.89
18:36:30|42063.89
18:36:30|42063.89
18:36:31|42063.89
18:36:34|42063.89
18:36:34|42063.89
18:36:35|42063.89
18:36:37|42063.89
18:36:38|42063.89
18:36:40|42063.89
18:36:40|42063.89
18:36:41|42079.75
18:36:42|42079.75
18:36:43|42079.75
18:36:45|42079.75
18:36:46|42079.75
18:36:47|42085.62
18:36:48|42093.1
18:36:49|42093.1
18:36:49|42093.1
18:36:51|42089.25
18:36:52|42089.25
18:36:52|42091.35
18:36:53|42091.35
18:36:55|42094.56
18:36:55|42103.99
18:36:57|42103.99
18:36:57|42103.99
18:36:58|42103.99
18:37:00|42103.99
18:37:01|42103.99
18:37:02|42102.64
18:37:03|42094.58
18:37:04|42094.58
18:37:05|42094.58
18:37:07|42092.76
18:37:07|42079.34
18:37:08|42079.34
18:37:09|42078.48
18:37:11|42078.48
18:37:12|42074.
18:37:13|42074.
18:37:13|42074.
18:37:14|42075.01
18:37:15|42078.7
18:37:16|42078.7
18:37:18|42078.7
18:37:18|42078.7
18:37:19|42078.7
18:37:20|42078.7
18:37:21|42078.7
18:37:22|42079.96
18:37:23|42071.35
18:37:24|42071.35
18:37:25|42071.35
18:37:26|42071.35
18:37:27|42071.35
18:37:28|42067.05
18:37:29|42067.05
18:37:30|42067.05
18:37:31|42067.05
18:37:32|42067.05
18:37:34|42071.27
18:37:36|42071.27
18:37:37|42079.16
18:37:37|42079.16
18:37:39|42079.16
18:37:40|42079.16
18:37:41|42079.16
18:37:41|42083.38
18:37:43|42083.38
18:37:44|42083.38
18:37:45|42083.38
18:37:46|42083.38
18:37:47|42083.38
18:37:47|42077.82
18:37:48|42077.82
18:37:50|42077.82
18:37:51|42077.82
18:37:52|42077.82
18:37:53|42077.82
18:37:53|42077.82
18:37:55|42077.82
18:37:56|42077.82
18:37:57|42079.28
18:37:58|42084.
18:37:59|42084.
18:38:00|42084.
18:38:01|42084.67
18:38:03|42084.67
18:38:03|42084.67
18:38:04|42084.67
18:38:05|42084.67
18:38:06|42078.61
18:38:08|42078.61
18:38:08|42077.31
18:38:09|42077.31
18:38:10|42077.31
18:38:12|42077.31
18:38:12|42077.31
18:38:14|42077.31
18:38:14|42082.69
18:38:15|42082.69
18:38:16|42082.22
18:38:18|42082.22
18:38:18|42082.22
18:38:19|42082.22
18:38:20|42076.79
18:38:21|42076.79
18:38:22|42076.79
18:38:23|42076.79
18:38:24|42076.79
18:38:25|42076.79
18:38:26|42076.79
18:38:27|42076.79
18:38:28|42076.79
18:38:29|42076.79
18:38:30|42076.79
18:38:32|42076.79
18:38:32|42076.79
18:38:33|42076.79
18:38:35|42089.9
18:38:36|42089.9
18:38:38|42089.9
18:38:39|42089.9
18:38:41|42105.97
18:38:42|42114.17
18:38:43|42115.79
18:38:44|42115.79
18:38:44|42120.72
18:38:45|42120.72
18:38:46|42115.68
18:38:47|42115.68
18:38:48|42115.68
18:38:50|42115.68
18:38:51|42114.13
18:38:52|42108.49
18:38:52|42100.01
18:38:54|42100.01
18:38:54|42100.01
18:38:56|42100.01
18:38:57|42100.01
18:38:57|42100.01
18:38:59|42100.01
18:39:00|42100.01
18:39:01|42100.01
18:39:02|42100.01
18:39:03|42100.01
18:39:04|42098.7
18:39:04|42094.92
18:39:05|42094.92
18:39:07|42094.92
18:39:08|42093.97
18:39:09|42093.97
18:39:10|42104.01
18:39:11|42108.02
18:39:12|42108.02
18:39:13|42108.02
18:39:14|42111.06
18:39:15|42111.06
18:39:16|42111.06
18:39:17|42111.06
18:39:18|42111.06
18:39:19|42116.48
18:39:20|42116.48
18:39:21|42116.48
18:39:22|42116.48
18:39:23|42116.48
18:39:24|42124.04
18:39:25|42124.04
18:39:26|42124.04
18:39:27|42124.04
18:39:28|42124.04
18:39:29|42124.04
18:39:30|42124.04
18:39:31|42124.04
18:39:32|42124.04
18:39:33|42124.04
18:39:34|42124.04
18:39:35|42114.
18:39:37|42114.
18:39:37|42114.
18:39:39|42114.
18:39:39|42114.
18:39:41|42114.
18:39:42|42114.
18:39:43|42114.
18:39:44|42109.15
18:39:45|42109.15
18:39:46|42109.15
18:39:47|42109.15
18:39:48|42109.15
18:39:49|42109.15
18:39:50|42109.15
18:39:51|42107.9
18:39:52|42107.9
18:39:53|42107.9
18:39:54|42107.9
18:39:55|42107.9
18:39:57|42107.89
18:39:57|42107.17
18:39:58|42107.17
18:39:59|42106.09
18:40:01|42106.09
18:40:01|42106.09
18:40:02|42106.09
18:40:03|42106.09
18:40:04|42106.09
18:40:05|42112.46
18:40:06|42112.46
18:40:07|42112.46
18:40:08|42112.46
18:40:10|42112.46
18:40:10|42112.46
18:40:11|42112.46
18:40:12|42116.71
18:40:14|42116.71
18:40:14|42116.71
18:40:16|42116.71
18:40:17|42124.03
18:40:18|42124.03
18:40:19|42124.03
18:40:20|42124.03
18:40:21|42124.03
18:40:22|42125.36
18:40:23|42127.02
18:40:24|42127.02
18:40:25|42127.01
18:40:26|42127.01
18:40:27|42127.01
18:40:28|42127.01
18:40:29|42127.01
18:40:30|42118.
18:40:31|42118.
18:40:32|42118.
18:40:33|42118.
18:40:34|42118.
18:40:35|42118.
18:40:36|42118.
18:40:38|42118.
18:40:39|42118.
18:40:40|42118.
18:40:40|42118.
18:40:42|42118.
18:40:44|42118.
18:40:45|42118.
18:40:45|42118.
18:40:46|42118.
18:40:47|42118.
18:40:48|42118.
18:40:49|42131.03
18:40:51|42131.03
18:40:51|42134.
18:40:53|42134.59
18:40:53|42134.59
18:40:54|42134.59
18:40:56|42134.59
18:40:57|42134.59
18:40:58|42134.59
18:40:59|42134.59
18:40:59|42134.59
18:41:01|42134.59
18:41:02|42135.44
18:41:03|42134.79
18:41:04|42127.96
18:41:05|42127.96
18:41:06|42126.32
18:41:07|42126.32
18:41:08|42126.32
18:41:09|42126.32
18:41:10|42126.32
18:41:11|42126.32
18:41:12|42126.32
18:41:13|42126.32
18:41:14|42126.32
18:41:16|42126.32
18:41:17|42122.35
18:41:17|42122.35
18:41:19|42119.
18:41:20|42119.
18:41:20|42119.
18:41:21|42118.
18:41:22|42118.
18:41:24|42106.
18:41:25|42103.22
18:41:26|42103.22
18:41:26|42103.22
18:41:28|42103.22
18:41:29|42095.55
18:41:30|42095.55
18:41:30|42095.55
18:41:32|42095.55
18:41:32|42090.78
18:41:33|42090.78
18:41:35|42078.01
18:41:36|42081.76
18:41:37|42094.62
18:41:38|42095.25
18:41:40|42095.67
18:41:41|42095.67
18:41:42|42095.67
18:41:43|42095.67
18:41:44|42096.98
18:41:45|42099.99
18:41:46|42099.99
18:41:47|42099.99
18:41:48|42099.99
18:41:48|42099.86
18:41:49|42104.39
18:41:51|42104.39
18:41:52|42104.39
18:41:53|42110.71
18:41:54|42115.46
18:41:56|42119.63
18:41:57|42124.61
18:41:57|42126.
18:41:58|42126.
18:41:59|42126.
18:42:01|42126.
18:42:01|42124.06
18:42:02|42124.06
18:42:03|42117.36
18:42:04|42117.36
18:42:05|42117.36
18:42:07|42116.01
18:42:08|42116.01
18:42:09|42116.01
18:42:10|42116.01
18:42:10|42116.
18:42:12|42115.99
18:42:12|42112.97
18:42:13|42112.97
18:42:15|42112.97
18:42:16|42111.48
18:42:17|42111.48
18:42:17|42111.48
18:42:19|42111.48
18:42:20|42111.48
18:42:20|42111.48
18:42:22|42111.48
18:42:23|42111.48
18:42:24|42111.48
18:42:25|42111.48
18:42:25|42111.48
18:42:27|42111.48
18:42:28|42111.48
18:42:29|42111.48
18:42:30|42111.48
18:42:31|42111.48
18:42:32|42114.01
18:42:33|42114.01
18:42:34|42114.01
18:42:35|42114.01
18:42:36|42122.55
18:42:38|42124.1
18:42:39|42125.36
18:42:40|42119.45
18:42:41|42119.45
18:42:42|42119.45
18:42:44|42118.07
18:42:45|42118.07
18:42:46|42118.07
18:42:47|42118.07
18:42:48|42118.07
18:42:49|42118.07
18:42:50|42119.38
18:42:51|42123.41
18:42:52|42123.41
18:42:52|42123.41
18:42:55|42123.41
18:42:56|42123.41
18:42:56|42123.41
18:42:58|42122.06
18:42:58|42122.06
18:43:00|42122.06
18:43:01|42122.06
18:43:02|42120.69
18:43:03|42120.69
18:43:04|42120.69
18:43:05|42120.69
18:43:06|42120.69
18:43:07|42120.69
18:43:08|42120.69
18:43:09|42120.69
18:43:10|42119.38
18:43:12|42119.38
18:43:13|42118.06
18:43:14|42117.83
18:43:14|42117.83
18:43:15|42117.83
18:43:16|42117.83
18:43:18|42118.86
18:43:19|42118.86
18:43:19|42119.14
18:43:21|42119.14
18:43:22|42125.
18:43:23|42125.
18:43:24|42125.37
18:43:25|42134.38
18:43:25|42134.38
18:43:27|42137.67
18:43:27|42139.39
18:43:28|42141.87
18:43:29|42141.87
18:43:31|42141.87
18:43:31|42141.93
18:43:33|42141.01
18:43:34|42135.58
18:43:34|42135.58
18:43:36|42135.58
18:43:37|42135.58
18:43:37|42135.58
18:43:38|42135.58
18:43:41|42135.58
18:43:42|42135.58
18:43:42|42135.58
18:43:44|42135.58
18:43:45|42134.88
18:43:46|42134.88
18:43:46|42134.88
18:43:48|42134.88
18:43:49|42134.88
18:43:50|42134.88
18:43:51|42134.88
18:43:52|42134.88
18:43:53|42134.88
18:43:55|42134.88
18:43:55|42134.88
18:43:57|42134.88
18:43:57|42134.88
18:43:59|42134.88
18:43:59|42132.4
18:44:00|42132.4
18:44:01|42132.4
18:44:02|42132.4
18:44:03|42132.4
18:44:05|42128.48
18:44:06|42128.48
18:44:06|42128.48
18:44:07|42122.55
18:44:08|42122.55
18:44:09|42129.11
18:44:11|42129.11
18:44:11|42129.11
18:44:13|42129.11
18:44:13|42129.11
18:44:15|42129.11
18:44:15|42129.11
18:44:17|42129.11
18:44:17|42129.11
18:44:19|42129.11
18:44:21|42130.42
18:44:21|42130.42
18:44:22|42130.42
18:44:23|42130.42
18:44:25|42130.42
18:44:25|42130.42
18:44:27|42136.89
18:44:27|42136.89
18:44:28|42137.28
18:44:29|42140.1
18:44:30|42140.1
18:44:31|42140.1
18:44:32|42140.1
18:44:33|42140.1
18:44:34|42140.1
18:44:35|42140.1
18:44:36|42140.1
18:44:37|42140.1
18:44:38|42138.78
18:44:40|42138.78
18:44:42|42138.78
18:44:43|42135.66
18:44:43|42135.66
18:44:44|42135.66
18:44:46|42135.66
18:44:46|42135.66
18:44:48|42135.66
18:44:49|42135.66
18:44:50|42135.66
18:44:51|42135.66
18:44:52|42135.66
18:44:53|42136.51
18:44:54|42136.51
18:44:55|42136.51
18:44:56|42138.58
18:44:57|42140.3
18:44:58|42140.3
18:44:59|42140.3
18:45:00|42140.3
18:45:01|42140.3
18:45:02|42140.3
18:45:03|42140.3
18:45:05|42140.3
18:45:06|42140.3
18:45:07|42138.92
18:45:08|42130.
18:45:09|42130.
18:45:10|42130.
18:45:11|42134.75
18:45:11|42140.1
18:45:13|42142.85
18:45:14|42143.05
18:45:15|42143.05
18:45:16|42143.05
18:45:17|42143.05
18:45:18|42143.05
18:45:19|42143.05
18:45:20|42143.05
18:45:21|42143.05
18:45:21|42143.31
18:45:23|42155.63
18:45:24|42155.63
18:45:24|42159.98
18:45:26|42159.98
18:45:27|42156.49
18:45:28|42156.49
18:45:29|42154.95
18:45:30|42154.41
18:45:31|42153.62
18:45:32|42152.71
18:45:33|42152.71
18:45:34|42147.2
18:45:35|42147.2
18:45:36|42147.2
18:45:37|42147.2
18:45:38|42147.2
18:45:39|42147.2
18:45:40|42148.44
18:45:42|42148.44
18:45:43|42148.44
18:45:44|42153.16
18:45:45|42153.16
18:45:46|42153.16
18:45:48|42153.16
18:45:48|42153.16
18:45:49|42159.34
18:45:50|42166.54
18:45:51|42172.21
18:45:52|42179.98
18:45:53|42172.
18:45:54|42176.
18:45:55|42174.01
18:45:56|42174.01
18:45:58|42176.
18:45:58|42175.47
18:45:59|42175.47
18:46:00|42172.
18:46:01|42167.42
18:46:03|42167.42
18:46:03|42156.69
18:46:04|42156.69
18:46:06|42156.69
18:46:07|42156.21
18:46:08|42156.21
18:46:09|42156.21
18:46:09|42156.21
18:46:10|42156.24
18:46:12|42156.24
18:46:13|42156.24
18:46:13|42156.24
18:46:15|42157.55
18:46:16|42157.55
18:46:17|42159.28
18:46:18|42159.28
18:46:19|42159.28
18:46:20|42159.28
18:46:20|42159.28
18:46:21|42166.2
18:46:23|42172.74
18:46:23|42172.74
18:46:25|42172.74
18:46:26|42175.85
18:46:27|42175.85
18:46:28|42179.99
18:46:29|42179.99
18:46:30|42179.99
18:46:31|42179.99
18:46:32|42179.99
18:46:33|42179.99
18:46:37|42179.98
18:46:37|42179.98
18:46:39|42179.08
18:46:40|42174.95
18:46:41|42174.95
18:46:43|42174.82
18:46:44|42174.82
18:46:45|42174.77
18:46:47|42174.77
18:46:48|42174.77
18:46:48|42174.98
18:46:49|42164.51
18:46:51|42164.51
18:46:52|42150.68
18:46:53|42150.68
18:46:54|42150.68
18:46:55|42150.68
18:46:56|42150.68
18:46:57|42138.
18:46:58|42141.3
18:46:59|42141.3
18:47:00|42141.3
18:47:01|42141.3
18:47:02|42141.3
18:47:03|42135.38
18:47:04|42126.33
18:47:05|42119.36
18:47:06|42119.36
18:47:07|42115.66
18:47:08|42114.31
18:47:09|42114.31
18:47:11|42110.
18:47:11|42110.
18:47:12|42110.
18:47:13|42110.
18:47:15|42099.06
18:47:15|42097.89
18:47:16|42097.89
18:47:17|42084.3
18:47:18|42084.3
18:47:20|42084.3
18:47:21|42084.3
18:47:21|42084.3
18:47:22|42084.3
18:47:24|42080.
18:47:25|42079.22
18:47:26|42079.22
18:47:27|42079.22
18:47:28|42079.22
18:47:29|42079.22
18:47:30|42079.22
18:47:31|42060.67
18:47:32|42060.67
18:47:33|42060.67
18:47:34|42060.67
18:47:35|42060.67
18:47:36|42060.67
18:47:37|42060.67
18:47:38|42060.67
18:47:39|42061.33
18:47:40|42065.4
18:47:41|42065.4
18:47:42|42065.4
18:47:43|42065.4
18:47:45|42066.02
18:47:45|42066.02
18:47:47|42066.02
18:47:48|42068.15
18:47:49|42079.8
18:47:50|42081.66
18:47:51|42081.66
18:47:52|42076.88
18:47:53|42076.88
18:47:54|42076.88
18:47:55|42076.88
18:47:56|42076.88
18:47:57|42064.29
18:47:59|42064.29
18:48:00|42064.29
18:48:00|42064.29
18:48:02|42064.29
18:48:02|42075.55
18:48:03|42081.74
18:48:04|42081.74
18:48:05|42085.25
18:48:07|42089.99
18:48:07|42103.1
18:48:08|42103.1
18:48:10|42103.1
18:48:11|42105.09
18:48:12|42105.09
18:48:12|42110.
18:48:13|42110.
18:48:14|42110.
18:48:15|42115.79
18:48:16|42112.61
18:48:17|42112.61
18:48:18|42111.11
18:48:19|42111.11
18:48:21|42110.88
18:48:21|42110.88
18:48:23|42110.88
18:48:24|42110.88
18:48:25|42110.88
18:48:27|42110.88
18:48:28|42110.88
18:48:28|42110.88
18:48:29|42110.88
18:48:31|42110.88
18:48:32|42110.88
18:48:32|42110.88
18:48:33|42110.88
18:48:35|42101.
18:48:36|42097.52
18:48:37|42096.
18:48:38|42097.53
18:48:39|42101.11
18:48:40|42101.11
18:48:41|42101.11
18:48:41|42106.
18:48:43|42106.
18:48:45|42106.
18:48:46|42106.
18:48:47|42106.
18:48:48|42106.
18:48:49|42106.
18:48:50|42109.97
18:48:51|42102.13
18:48:52|42107.6
18:48:53|42107.6
18:48:54|42113.98
18:48:55|42113.98
18:48:56|42113.98
18:48:57|42113.98
18:48:58|42113.98
18:48:59|42113.98
18:49:01|42113.98
18:49:01|42113.98
18:49:02|42113.98
18:49:04|42117.98
18:49:05|42117.98
18:49:05|42117.98
18:49:06|42117.98
18:49:07|42116.63
18:49:08|42116.63
18:49:09|42116.63
18:49:10|42116.63
18:49:11|42116.63
18:49:13|42114.67
18:49:13|42108.49
18:49:14|42107.58
18:49:16|42103.71
18:49:16|42102.5
18:49:17|42102.5
18:49:18|42102.5
18:49:19|42102.5
18:49:20|42102.5
18:49:21|42102.5
18:49:22|42102.5
18:49:23|42105.32
18:49:24|42105.32
18:49:25|42105.32
18:49:26|42105.32
18:49:27|42105.32
18:49:28|42105.32
18:49:29|42105.32
18:49:30|42105.32
18:49:31|42105.32
18:49:33|42105.32
18:49:33|42105.32
18:49:34|42105.32
18:49:35|42105.32
18:49:36|42105.32
18:49:38|42105.32
18:49:38|42105.32
18:49:39|42105.32
18:49:41|42105.32
18:49:42|42105.32
18:49:42|42105.32
18:49:43|42105.32
18:49:45|42105.32
18:49:47|42105.32
18:49:47|42105.32
18:49:48|42105.32
18:49:50|42105.32
18:49:51|42109.3
18:49:52|42109.3
18:49:53|42109.3
18:49:54|42111.86
18:49:55|42111.86
18:49:56|42111.86
18:49:57|42111.86
18:49:58|42111.86
18:49:59|42113.68
18:50:00|42110.72
18:50:01|42094.
18:50:03|42086.28
18:50:03|42083.94
18:50:04|42084.56
18:50:05|42087.59
18:50:07|42097.55
18:50:08|42097.55
18:50:09|42097.55
18:50:10|42105.43
18:50:11|42105.43
18:50:12|42105.43
18:50:13|42110.2
18:50:15|42110.2
18:50:15|42103.69
18:50:16|42103.69
18:50:18|42103.69
18:50:18|42103.69
18:50:19|42103.69
18:50:20|42103.69
18:50:21|42103.99
18:50:22|42103.99
18:50:24|42103.99
18:50:24|42103.99
18:50:25|42103.99
18:50:26|42103.99
18:50:27|42102.38
18:50:29|42102.38
18:50:29|42084.17
18:50:30|42084.17
18:50:31|42084.17
18:50:32|42082.01
18:50:33|42084.78
18:50:34|42084.78
18:50:35|42084.78
18:50:36|42084.78
18:50:38|42084.78
18:50:38|42087.05
18:50:40|42093.79
18:50:40|42097.98
18:50:42|42097.98
18:50:42|42097.98
18:50:44|42097.98
18:50:44|42097.98
18:50:46|42097.98
18:50:48|42105.92
18:50:48|42105.92
18:50:49|42105.92
18:50:50|42105.92
18:50:52|42105.92
18:50:53|42105.92
18:50:55|42105.92
18:50:56|42100.64
18:50:57|42100.64
18:50:58|42100.64
18:50:59|42100.64
18:51:00|42100.64
18:51:00|42100.64
18:51:01|42099.61
18:51:02|42099.61
18:51:03|42096.35
18:51:05|42094.24
18:51:06|42094.24
18:51:07|42094.24
18:51:07|42094.24
18:51:09|42094.24
18:51:09|42094.24
18:51:11|42094.24
18:51:12|42094.24
18:51:13|42094.24
18:51:13|42094.24
18:51:14|42094.24
18:51:16|42094.24
18:51:16|42094.02
18:51:18|42082.64
18:51:19|42082.64
18:51:20|42082.64
18:51:21|42078.03
18:51:22|42075.24
18:51:23|42075.24
18:51:24|42075.24
18:51:24|42070.09
18:51:26|42066.18
18:51:27|42066.18
18:51:28|42064.3
18:51:29|42064.11
18:51:30|42064.11
18:51:31|42064.11
18:51:32|42064.11
18:51:33|42064.11
18:51:34|42056.85
18:51:34|42059.88
18:51:36|42060.43
18:51:37|42060.43
18:51:38|42068.43
18:51:39|42076.23
18:51:40|42076.23
18:51:41|42076.23
18:51:42|42076.23
18:51:43|42076.23
18:51:44|42085.96
18:51:45|42085.96
18:51:46|42080.84
18:51:48|42134.81
18:51:49|42143.02
18:51:50|42157.99
18:51:51|42157.99
18:51:52|42144.09
18:51:53|42145.1
18:51:54|42145.1
18:51:55|42145.1
18:51:56|42145.1
18:51:57|42145.1
18:51:58|42143.79
18:51:59|42138.36
18:52:00|42139.69
18:52:01|42136.99
18:52:02|42136.99
18:52:03|42135.88
18:52:05|42127.62
18:52:05|42120.45
18:52:06|42129.17
18:52:07|42130.48
18:52:09|42130.48
18:52:09|42132.96
18:52:10|42132.96
18:52:11|42132.96
18:52:12|42132.96
18:52:13|42132.96
18:52:14|42132.11
18:52:16|42132.11
18:52:16|42107.74
18:52:17|42111.27
18:52:18|42111.27
18:52:19|42109.79
18:52:20|42117.21
18:52:21|42117.21
18:52:23|42117.21
18:52:23|42117.21
18:52:25|42121.32
18:52:25|42121.32
18:52:27|42122.64
18:52:27|42122.86
18:52:29|42122.86
18:52:30|42122.86
18:52:31|42122.86
18:52:31|42122.86
18:52:32|42122.86
18:52:34|42118.91
18:52:35|42118.91
18:52:36|42118.91
18:52:37|42118.91
18:52:38|42118.91
18:52:39|42118.91
18:52:40|42119.13
18:52:41|42122.16
18:52:42|42127.98
18:52:43|42111.54
18:52:44|42111.54
18:52:45|42111.54
18:52:46|42111.33
18:52:47|42111.33
18:52:49|42111.33
18:52:50|42111.33
18:52:51|42111.33
18:52:51|42111.33
18:52:54|42111.33
18:52:55|42111.33
18:52:56|42111.33
18:52:57|42111.33
18:52:57|42111.33
18:52:58|42111.33
18:53:00|42111.33
18:53:01|42115.89
18:53:01|42115.89
18:53:02|42115.89
18:53:04|42115.89
18:53:06|42115.89
18:53:07|42115.89
18:53:07|42115.89
18:53:08|42115.89
18:53:09|42115.89
18:53:10|42115.89
18:53:12|42115.89
18:53:13|42115.89
18:53:13|42115.89
18:53:15|42115.89
18:53:15|42115.89
18:53:17|42115.89
18:53:17|42115.89
18:53:18|42115.89
18:53:19|42115.89
18:53:21|42115.89
18:53:21|42115.89
18:53:22|42108.
18:53:24|42104.97
18:53:24|42104.97
18:53:26|42104.97
18:53:26|42100.97
18:53:27|42100.97
18:53:28|42100.97
18:53:29|42100.97
18:53:30|42100.97
18:53:31|42100.97
18:53:32|42100.97
18:53:33|42100.97
18:53:34|42100.97
18:53:35|42100.01
18:53:36|42100.01
18:53:38|42100.77
18:53:38|42105.15
18:53:39|42105.15
18:53:40|42105.15
18:53:41|42105.15
18:53:43|42105.15
18:53:43|42105.15
18:53:44|42105.15
18:53:45|42105.15
18:53:46|42105.15
18:53:47|42105.15
18:53:49|42105.15
18:53:50|42099.8
18:53:50|42096.96
18:53:52|42096.96
18:53:53|42096.96
18:53:54|42096.96
18:53:55|42095.35
18:53:56|42095.35
18:53:58|42094.01
18:53:58|42094.01
18:54:00|42094.01
18:54:01|42094.01
18:54:01|42094.01
18:54:02|42091.21
18:54:03|42083.4
18:54:05|42083.01
18:54:06|42081.71
18:54:07|42081.71
18:54:07|42077.7
18:54:09|42077.7
18:54:09|42077.7
18:54:10|42077.7
18:54:11|42077.7
18:54:12|42075.83
18:54:14|42075.83
18:54:15|42075.83
18:54:16|42075.83
18:54:17|42075.83
18:54:18|42075.82
18:54:19|42075.82
18:54:20|42075.82
18:54:21|42074.53
18:54:23|42074.53
18:54:23|42074.53
18:54:24|42074.53
18:54:26|42074.53
18:54:27|42074.53
18:54:28|42074.53
18:54:31|42075.62
18:54:31|42075.62
18:54:33|42075.62
18:54:33|42075.62
18:54:34|42075.62
18:54:35|42075.62
18:54:37|42081.57
18:54:37|42081.57
18:54:38|42081.57
18:54:39|42081.57
18:54:40|42093.99
18:54:41|42093.99
18:54:43|42094.14
18:54:43|42094.14
18:54:44|42094.14
18:54:45|42094.14
18:54:46|42094.14
18:54:47|42094.14
18:54:48|42084.01
18:54:49|42084.54
18:54:51|42084.54
18:54:52|42078.29
18:54:53|42078.29
18:54:54|42078.29
18:54:55|42078.29
18:54:57|42078.29
18:54:58|42078.29
18:54:58|42078.29
18:55:00|42078.29
18:55:00|42078.29
18:55:01|42075.88
18:55:02|42075.88
18:55:03|42075.88
18:55:04|42075.89
18:55:05|42075.89
18:55:06|42075.89
18:55:08|42075.89
18:55:08|42074.72
18:55:10|42074.72
18:55:10|42074.72
18:55:12|42074.72
18:55:13|42062.69
18:55:14|42062.69
18:55:15|42066.16
18:55:16|42066.37
18:55:16|42066.37
18:55:18|42071.02
18:55:18|42071.02
18:55:20|42071.02
18:55:21|42071.02
18:55:22|42064.01
18:55:23|42066.13
18:55:24|42066.13
18:55:24|42066.13
18:55:26|42066.13
18:55:27|42066.13
18:55:27|42066.13
18:55:29|42066.13
18:55:30|42066.13
18:55:30|42066.13
18:55:31|42066.13
18:55:33|42065.66
18:55:34|42065.66
18:55:34|42065.66
18:55:36|42066.34
18:55:37|42066.34
18:55:38|42066.34
18:55:39|42066.34
18:55:40|42066.34
18:55:41|42066.34
18:55:42|42068.23
18:55:43|42068.23
18:55:44|42068.23
18:55:45|42068.22
18:55:46|42068.22
18:55:47|42068.22
18:55:48|42068.22
18:55:49|42068.22
18:55:50|42068.22
18:55:51|42068.22
18:55:53|42068.22
18:55:54|42064.34
18:55:55|42064.34
18:55:56|42064.34
18:55:57|42064.34
18:55:58|42064.34
18:55:59|42064.34
18:56:00|42064.34
18:56:01|42064.34
18:56:02|42064.34
18:56:03|42064.34
18:56:04|42064.34
18:56:05|42057.52
18:56:06|42057.52
18:56:07|42060.32
18:56:08|42060.32
18:56:09|42060.32
18:56:10|42060.32
18:56:11|42060.32
18:56:12|42064.66
18:56:13|42064.66
18:56:14|42064.66
18:56:15|42064.66
18:56:16|42064.66
18:56:17|42072.58
18:56:18|42072.6
18:56:20|42072.6
18:56:20|42072.6
18:56:21|42072.6
18:56:22|42072.6
18:56:24|42072.6
18:56:24|42072.6
18:56:25|42072.6
18:56:26|42072.6
18:56:28|42072.6
18:56:29|42072.6
18:56:30|42072.6
18:56:31|42072.6
18:56:31|42077.78
18:56:32|42077.78
18:56:34|42077.78
18:56:34|42077.78
18:56:35|42077.78
18:56:37|42077.78
18:56:37|42077.78
18:56:39|42077.78
18:56:39|42077.78
18:56:40|42077.78
18:56:41|42077.78
18:56:43|42077.78
18:56:43|42077.78
18:56:44|42077.78
18:56:45|42077.78
18:56:46|42077.78
18:56:47|42077.78
18:56:48|42080.28
18:56:49|42080.28
18:56:51|42080.28
18:56:53|42080.28
18:56:53|42080.38
18:56:54|42080.38
18:56:56|42080.38
18:56:57|42080.38
18:56:58|42080.38
18:56:59|42080.38
18:57:00|42080.38
18:57:01|42080.38
18:57:02|42080.38
18:57:04|42080.
18:57:04|42080.
18:57:05|42080.
18:57:06|42080.
18:57:08|42080.
18:57:08|42080.
18:57:10|42080.
18:57:10|42080.
18:57:12|42080.
18:57:13|42080.
18:57:13|42080.
18:57:15|42081.99
18:57:15|42081.99
18:57:17|42085.96
18:57:17|42085.96
18:57:18|42085.96
18:57:20|42085.96
18:57:21|42085.31
18:57:22|42081.89
18:57:23|42076.69
18:57:24|42074.63
18:57:25|42074.63
18:57:26|42070.67
18:57:27|42070.67
18:57:28|42070.67
18:57:29|42070.67
18:57:30|42070.67
18:57:31|42070.67
18:57:32|42070.67
18:57:33|42070.67
18:57:34|42070.67
18:57:35|42070.67
18:57:36|42070.67
18:57:37|42070.67
18:57:38|42070.67
18:57:39|42070.67
18:57:40|42070.67
18:57:41|42070.67
18:57:42|42072.
18:57:43|42072.
18:57:44|42072.
18:57:45|42072.
18:57:46|42071.34
18:57:47|42071.34
18:57:48|42071.34
18:57:49|42071.34
18:57:50|42071.34
18:57:51|42071.34
18:57:53|42071.34
18:57:54|42071.34
18:57:55|42071.34
18:57:56|42071.34
18:57:57|42071.34
18:57:57|42071.34
18:57:59|42071.34
18:58:00|42071.34
18:58:01|42071.34
18:58:02|42071.34
18:58:03|42071.34
18:58:04|42071.34
18:58:05|42071.34
18:58:06|42071.34
18:58:07|42071.34
18:58:08|42071.34
18:58:09|42071.34
18:58:10|42071.34
18:58:11|42071.34
18:58:12|42071.34
18:58:13|42071.34
18:58:14|42071.34
18:58:15|42061.47
18:58:16|42061.47
18:58:17|42061.47
18:58:18|42061.47
18:58:19|42061.47
18:58:20|42061.47
18:58:21|42050.04
18:58:22|42050.04
18:58:23|42050.04
18:58:24|42059.48
18:58:25|42076.73
18:58:26|42082.49
18:58:27|42082.49
18:58:28|42082.49
18:58:29|42082.49
18:58:30|42095.87
18:58:31|42095.87
18:58:32|42095.87
18:58:33|42091.18
18:58:34|42087.42
18:58:35|42082.
18:58:36|42082.
18:58:37|42082.
18:58:38|42082.
18:58:39|42082.
18:58:40|42082.
18:58:41|42088.08
18:58:42|42090.2
18:58:43|42090.2
18:58:44|42090.2
18:58:46|42090.2
18:58:46|42090.2
18:58:47|42085.22
18:58:49|42083.92
18:58:49|42083.92
18:58:50|42083.92
18:58:51|42083.92
18:58:52|42083.92
18:58:53|42083.92
18:58:55|42083.93
18:58:55|42083.93
18:58:57|42083.93
18:58:58|42083.93
18:58:59|42083.93
18:59:00|42083.93
18:59:01|42083.93
18:59:02|42083.93
18:59:03|42076.85
18:59:04|42076.85
18:59:05|42076.85
18:59:06|42076.85
18:59:08|42079.64
18:59:09|42079.64
18:59:10|42079.64
18:59:11|42079.64
18:59:12|42079.64
18:59:12|42079.64
18:59:13|42081.46
18:59:14|42081.46
18:59:15|42081.46
18:59:16|42081.46
18:59:18|42081.46
18:59:18|42081.46
18:59:20|42081.46
18:59:21|42081.46
18:59:21|42093.89
18:59:22|42093.89
18:59:23|42093.89
18:59:24|42091.39
18:59:26|42089.42
18:59:26|42089.42
18:59:28|42089.42
18:59:28|42089.42
18:59:29|42089.42
18:59:30|42089.42
18:59:31|42089.42
18:59:32|42089.42
18:59:33|42089.1
18:59:34|42085.14
18:59:36|42085.14
18:59:37|42085.14
18:59:37|42083.62
18:59:39|42075.04
18:59:40|42075.04
18:59:40|42075.04
18:59:42|42075.04
18:59:43|42075.04
18:59:44|42075.04
18:59:45|42066.
18:59:45|42066.
18:59:47|42066.
18:59:47|42066.
18:59:49|42069.2
18:59:49|42075.77
18:59:51|42075.77
18:59:51|42075.77
18:59:53|42075.77
18:59:55|42075.77
18:59:56|42076.32
18:59:57|42087.83
18:59:59|42091.91
19:00:00|42091.91
19:00:01|42091.91
19:00:02|42091.91
19:00:03|42091.91
19:00:04|42086.6
19:00:05|42086.6
19:00:06|42086.6
19:00:07|42082.32
19:00:08|42082.32
19:00:09|42082.32
19:00:11|42082.32
19:00:12|42083.62
19:00:12|42083.62
19:00:13|42084.44
19:00:14|42084.44
19:00:15|42084.44
19:00:17|42085.35
19:00:17|42085.35
19:00:18|42085.35
19:00:19|42085.35
19:00:20|42085.35
19:00:22|42085.35
19:00:22|42085.35
19:00:24|42098.63
19:00:25|42098.63
19:00:26|42098.63
19:00:27|42088.69
19:00:28|42080.63
19:00:29|42080.63
19:00:30|42080.63
19:00:31|42080.63
19:00:32|42080.63
19:00:32|42080.63
19:00:34|42080.63
19:00:34|42080.63
19:00:36|42080.63
19:00:36|42080.63
19:00:38|42080.63
19:00:39|42074.94
19:00:40|42074.94
19:00:41|42074.94
19:00:42|42074.94
19:00:43|42063.47
19:00:44|42063.47
19:00:45|42063.47
19:00:45|42063.48
19:00:47|42063.48
19:00:47|42063.48
19:00:48|42063.92
19:00:49|42063.92
19:00:51|42063.92
19:00:52|42063.92
19:00:52|42063.92
19:00:53|42063.92
19:00:56|42063.92
19:00:56|42063.92
19:00:58|42063.92
19:00:59|42063.92
19:00:59|42063.92
19:01:00|42063.92
19:01:02|42063.92
19:01:03|42070.68
19:01:03|42070.68
19:01:04|42070.68
19:01:06|42070.68
19:01:06|42070.68
19:01:08|42070.68
19:01:09|42070.68
19:01:09|42070.68
19:01:10|42074.21
19:01:11|42074.21
19:01:12|42074.21
19:01:14|42077.11
19:01:15|42077.11
19:01:15|42077.11
19:01:17|42077.11
19:01:17|42077.11
19:01:19|42063.67
19:01:19|42063.67
19:01:21|42063.67
19:01:21|42063.67
19:01:22|42063.67
19:01:24|42063.67
19:01:25|42063.67
19:01:25|42055.08
19:01:27|42055.08
19:01:28|42055.08
19:01:28|42055.08
19:01:29|42055.08
19:01:31|42055.08
19:01:32|42055.08
19:01:32|42055.08
19:01:33|42055.08
19:01:35|42055.08
19:01:36|42055.08
19:01:36|42055.08
19:01:38|42055.08
19:01:38|42055.08
19:01:40|42055.08
19:01:41|42055.08
19:01:42|42055.08
19:01:43|42055.08
19:01:44|42055.08
19:01:45|42055.08
19:01:46|42055.08
19:01:47|42055.08
19:01:48|42055.08
19:01:49|42055.08
19:01:50|42055.08
19:01:51|42057.49
19:01:52|42057.49
19:01:53|42057.49
19:01:54|42057.49
19:01:55|42057.49
19:01:57|42057.49
19:01:59|42057.49
19:01:59|42057.49
19:02:00|42052.68
19:02:02|42053.37
19:02:02|42053.37
19:02:04|42053.37
19:02:05|42043.24
19:02:06|42043.24
19:02:06|42043.46
19:02:08|42043.46
19:02:08|42043.46
19:02:09|42043.52
19:02:11|42043.52
19:02:12|42043.45
19:02:13|42043.45
19:02:13|42043.45
19:02:15|42043.45
19:02:15|42043.45
19:02:17|42043.45
19:02:18|42043.45
19:02:18|42043.45
19:02:20|42043.45
19:02:20|42039.22
19:02:21|42039.22
19:02:22|42039.22
19:02:23|42042.
19:02:24|42042.
19:02:26|42040.93
19:02:27|42037.78
19:02:28|42022.58
19:02:28|42022.58
19:02:29|42022.58
19:02:31|42030.
19:02:32|42030.
19:02:33|42030.
19:02:34|42030.
19:02:35|42030.
19:02:36|42030.
19:02:37|42030.
19:02:38|42030.
19:02:39|42030.
19:02:40|42025.77
19:02:41|42025.45
19:02:42|42025.45
19:02:43|42018.5
19:02:44|42017.2
19:02:44|42017.2
19:02:46|42017.2
19:02:47|42016.67
19:02:47|42016.67
19:02:49|42016.67
19:02:49|42016.67
19:02:51|42016.67
19:02:52|42018.
19:02:53|42018.
19:02:53|42018.
19:02:54|42015.07
19:02:56|42013.77
19:02:58|42013.77
19:02:58|42013.77
19:03:00|42010.
19:03:01|42008.
19:03:03|42008.
19:03:04|42008.
19:03:05|42008.
19:03:06|42008.
19:03:08|42008.
19:03:09|42008.
19:03:09|42008.
19:03:10|42008.
19:03:12|42000.01
19:03:13|42000.01
19:03:13|42000.01
19:03:14|42000.01
19:03:16|42000.01
19:03:17|41984.48
19:03:18|41985.99
19:03:18|41974.33
19:03:19|41971.46
19:03:21|41971.46
19:03:21|41971.46
19:03:23|41972.76
19:03:24|41972.9
19:03:25|41972.9
19:03:26|41972.1
19:03:26|41985.99
19:03:27|41985.99
19:03:28|42000.
19:03:30|41993.99
19:03:32|41993.99
19:03:33|41993.99
19:03:33|41993.99
19:03:34|41993.99
19:03:35|41993.99
19:03:36|41997.44
19:03:37|41997.44
19:03:39|41999.54
19:03:39|41999.54
19:03:41|42000.
19:03:41|42000.
19:03:43|42000.
19:03:44|42000.
19:03:44|42000.
19:03:46|42000.05
19:03:47|42000.05
19:03:48|42000.05
19:03:49|41998.93
19:03:50|41998.93
19:03:52|41998.93
19:03:53|41998.93
19:03:53|41996.94
19:03:55|41994.67
19:03:56|41994.67
19:03:56|41994.67
19:03:58|41984.71
19:04:00|41984.71
19:04:00|41987.98
19:04:02|41987.98
19:04:03|41987.98
19:04:04|41987.98
19:04:04|41984.61
19:04:05|41984.61
19:04:07|41977.72
19:04:08|41977.72
19:04:10|41977.72
19:04:11|41977.72
19:04:12|41977.72
19:04:13|41976.33
19:04:15|41984.64
19:04:16|41998.
19:04:17|41998.
19:04:18|42006.
19:04:19|42006.41
19:04:20|42006.41
19:04:21|42006.28
19:04:22|42006.28
19:04:23|42006.28
19:04:24|42006.28
19:04:25|42006.28
19:04:26|42006.28
19:04:27|42006.27
19:04:28|42003.8
19:04:29|42006.
19:04:31|42006.
19:04:32|42006.
19:04:33|42006.
19:04:34|42006.
19:04:35|42006.43
19:04:36|42013.12
19:04:36|42013.12
19:04:38|42020.43
19:04:38|42024.7
19:04:40|42026.93
19:04:41|42026.93
19:04:41|42026.93
19:04:42|42026.93
19:04:43|42026.93
19:04:45|42035.99
19:04:46|42033.4
19:04:47|42031.83
19:04:47|42031.83
19:04:48|42031.83
19:04:50|42031.83
19:04:50|42031.83
19:04:52|42031.83
19:04:53|42031.83
19:04:54|42031.83
19:04:55|42019.17
19:04:57|42006.
19:04:58|42006.
19:04:59|42006.
19:05:00|42006.
19:05:00|42006.96
19:05:02|42008.26
19:05:04|42008.26
19:05:04|42008.26
19:05:05|42008.26
19:05:07|42008.26
19:05:09|42008.26
19:05:10|42019.79
19:05:12|42017.63
19:05:13|42017.63
19:05:13|42017.63
19:05:15|42017.63
19:05:16|42017.63
19:05:16|42017.63
19:05:17|42017.63
19:05:18|42017.63
19:05:20|42017.63
19:05:21|42017.63
19:05:22|42017.63
19:05:23|42017.63
19:05:24|42017.63
19:05:26|42015.6
19:05:27|42023.19
19:05:27|42023.19
19:05:29|42023.79
19:05:30|42023.79
19:05:30|42026.
19:05:31|42026.
19:05:33|42026.
19:05:33|42026.
19:05:34|42026.
19:05:35|42026.
19:05:36|42026.
19:05:37|42030.87
19:05:38|42030.87
19:05:40|42033.84
19:05:41|42043.9
19:05:42|42043.9
19:05:43|42043.9
19:05:44|42043.9
19:05:44|42042.58
19:05:46|42042.58
19:05:47|42042.58
19:05:48|42041.87
19:05:48|42041.87
19:05:50|42041.87
19:05:51|42041.87
19:05:52|42041.87
19:05:52|42041.87
19:05:54|42041.87
19:05:55|42041.87
19:05:56|42041.87
19:05:57|42041.87
19:05:58|42041.87
19:05:58|42041.87
19:05:59|42041.87
19:06:01|42041.87
19:06:02|42041.87
19:06:02|42041.87
19:06:04|42041.87
19:06:05|42041.87
19:06:05|42044.92
19:06:08|42045.5
19:06:08|42045.5
19:06:10|42045.5
19:06:10|42045.5
19:06:12|42045.5
19:06:13|42045.5
19:06:14|42045.5
19:06:16|42045.5
19:06:16|42045.5
19:06:18|42045.5
19:06:19|42045.5
19:06:20|42045.5
19:06:20|42045.5
19:06:22|42045.5
19:06:23|42045.5
19:06:24|42045.5
19:06:25|42041.86
19:06:26|42039.56
19:06:27|42039.56
19:06:28|42036.91
19:06:29|42030.
19:06:30|42030.
19:06:31|42030.
19:06:32|42031.19
19:06:33|42038.59
19:06:34|42038.59
19:06:35|42038.59
19:06:36|42038.59
19:06:37|42044.
19:06:38|42044.
19:06:39|42044.
19:06:40|42044.
19:06:42|42044.
19:06:42|42040.77
19:06:43|42037.84
19:06:44|42037.84
19:06:45|42037.84
19:06:46|42037.84
19:06:47|42018.79
19:06:49|42022.64
19:06:50|42021.33
19:06:50|42021.33
19:06:51|42019.62
19:06:52|42019.61
19:06:54|42019.61
19:06:54|42019.61
19:06:55|42019.61
19:06:56|42018.
19:06:58|42018.
19:06:59|42018.
19:06:59|42018.
19:07:01|42018.
19:07:02|42018.
19:07:03|42018.
19:07:03|42018.
19:07:05|42018.
19:07:06|42018.
19:07:07|42018.
19:07:08|42018.
19:07:09|42018.
19:07:10|42018.
19:07:11|42018.
19:07:12|42018.
19:07:13|42018.
19:07:15|42018.
19:07:15|42018.
19:07:17|42018.
19:07:17|42018.
19:07:19|42028.57
19:07:20|42035.11
19:07:21|42035.11
19:07:22|42035.11
19:07:24|42035.11
19:07:24|42035.11
19:07:26|42038.26
19:07:26|42038.26
19:07:27|42038.26
19:07:28|42033.82
19:07:29|42033.82
19:07:30|42033.82
19:07:31|42030.
19:07:32|42030.
19:07:34|42030.
19:07:34|42030.
19:07:35|42030.
19:07:37|42030.
19:07:38|42030.
19:07:38|42030.
19:07:41|42030.
19:07:42|42028.74
19:07:43|42028.74
19:07:44|42028.74
19:07:46|42028.74
19:07:47|42028.74
19:07:48|42028.74
19:07:48|42028.74
19:07:49|42028.74
19:07:50|42028.74
19:07:51|42028.74
19:07:52|42028.74
19:07:54|42028.74
19:07:54|42028.74
19:07:56|42028.74
19:07:57|42028.74
19:07:58|42028.74
19:07:59|42028.74
19:08:00|42028.74
19:08:01|42028.74
19:08:02|42028.54
19:08:03|42028.54
19:08:05|42028.54
19:08:06|42028.54
19:08:06|42028.54
19:08:07|42028.54
19:08:09|42028.54
19:08:10|42028.54
19:08:12|42038.92
19:08:13|42038.92
19:08:13|42038.92
19:08:14|42038.92
19:08:15|42038.92
19:08:16|42038.92
19:08:18|42038.92
19:08:19|42038.92
19:08:20|42038.92
19:08:21|42041.04
19:08:22|42041.04
19:08:23|42041.04
19:08:24|42041.04
19:08:25|42041.04
19:08:25|42041.04
19:08:28|42041.04
19:08:29|42041.04
19:08:29|42041.04
19:08:31|42041.04
19:08:32|42041.04
19:08:33|42041.04
19:08:33|42041.04
19:08:34|42041.04
19:08:36|42041.04
19:08:36|42041.04
19:08:38|42041.04
19:08:39|42041.04
19:08:39|42041.04
19:08:41|42041.04
19:08:42|42041.04
19:08:43|42041.04
19:08:43|42041.04
19:08:44|42041.04
19:08:45|42041.04
19:08:46|42041.04
19:08:47|42041.04
19:08:49|42041.04
19:08:49|42035.7
19:08:50|42035.7
19:08:53|42035.7
19:08:53|42035.7
19:08:54|42035.7
19:08:55|42035.7
19:08:56|42035.7
19:08:58|42035.7
19:08:58|42035.7
19:08:59|42035.7
19:09:00|42035.7
19:09:01|42035.7
19:09:02|42031.39
19:09:04|42031.38
19:09:04|42031.38
19:09:06|42031.38
19:09:07|42031.38
19:09:08|42031.38
19:09:09|42031.38
19:09:10|42031.38
19:09:12|42031.38
19:09:12|42031.38
19:09:14|42022.86
19:09:15|42022.86
19:09:16|42022.86
19:09:17|42022.86
19:09:18|42022.86
19:09:20|42022.86
19:09:20|42022.86
19:09:21|42019.75
19:09:22|42019.75
19:09:24|42019.75
19:09:24|42019.75
19:09:26|42019.75
19:09:27|42019.75
19:09:28|42019.75
19:09:29|42019.75
19:09:30|42019.75
19:09:31|42019.75
19:09:32|42014.47
19:09:33|42014.47
19:09:34|42014.47
19:09:34|42014.47
19:09:36|42014.47
19:09:37|42014.47
19:09:38|42023.29
19:09:39|42029.07
19:09:40|42029.07
19:09:40|42029.07
19:09:42|42027.15
19:09:42|42027.15
19:09:44|42027.15
19:09:45|42027.15
19:09:46|42027.15
19:09:47|42023.43
19:09:48|42023.43
19:09:49|42023.43
19:09:49|42023.43
19:09:51|42023.43
19:09:51|42023.43
19:09:53|42023.43
19:09:54|42023.43
19:09:55|42023.43
19:09:56|42023.43
19:09:57|42006.14
19:09:58|42006.14
19:09:59|42006.14
19:10:00|42006.14
19:10:01|42006.14
19:10:02|42006.14
19:10:03|42007.49
19:10:04|42007.49
19:10:05|42007.49
19:10:06|42034.06
19:10:07|42034.06
19:10:08|42034.06
19:10:09|42034.06
19:10:10|42042.32
19:10:11|42042.32
19:10:13|42036.06
19:10:14|42032.01
19:10:15|42032.01
19:10:17|42039.5
19:10:17|42039.5
19:10:18|42038.45
19:10:19|42038.16
19:10:21|42038.16
19:10:21|42038.16
19:10:22|42038.79
19:10:24|42038.79
19:10:24|42032.22
19:10:26|42032.22
19:10:26|42012.01
19:10:28|42012.01
19:10:28|42007.42
19:10:29|42007.42
19:10:31|42007.42
19:10:32|42007.42
19:10:33|42007.42
19:10:35|42007.42
19:10:36|42007.42
19:10:36|42007.42
19:10:37|42007.42
19:10:40|42007.42
19:10:41|42007.42
19:10:41|42007.42
19:10:42|42010.03
19:10:43|42010.03
19:10:45|42011.06
19:10:45|42011.06
19:10:47|42011.06
19:10:48|42011.06
19:10:49|42011.06
19:10:51|42010.96
19:10:51|42010.96
19:10:53|42010.96
19:10:54|42010.96
19:10:55|42020.01
19:10:56|42020.01
19:10:58|42020.01
19:10:59|42020.01
19:11:00|42020.01
19:11:01|42020.01
19:11:02|42020.
19:11:03|42017.26
19:11:04|42017.26
19:11:05|42017.26
19:11:05|42017.26
19:11:06|42017.26
19:11:08|42017.26
19:11:08|42017.26
19:11:13|42017.26
19:11:14|42011.21
19:11:16|42011.21
19:11:16|42011.21
19:11:18|42011.21
19:11:18|42011.01
19:11:20|42014.96
19:11:20|42014.96
19:11:22|42014.96
19:11:23|42014.96
19:11:23|42014.96
19:11:25|42014.96
19:11:25|42014.96
19:11:27|42014.96
19:11:29|42014.96
19:11:30|42014.96
19:11:31|42014.96
19:11:32|42014.96
19:11:33|42014.96
19:11:35|42010.14
19:11:36|42007.02
19:11:37|42007.02
19:11:39|42007.02
19:11:40|42008.33
19:11:41|42008.32
19:11:42|42008.32
19:11:42|42008.33
19:11:44|42010.05
19:11:45|42012.58
19:11:46|42012.58
19:11:47|42018.23
19:11:48|42018.23
19:11:49|42018.23
19:11:50|42018.23
19:11:51|42020.63
19:11:52|42018.91
19:11:53|42018.91
19:11:54|42018.91
19:11:55|42018.91
19:11:56|42018.91
19:11:57|42018.91
19:11:58|42018.91
19:11:59|42018.91
19:12:00|42018.91
19:12:01|42018.91
19:12:02|42018.92
19:12:03|42018.92
19:12:05|42018.92
19:12:06|42018.91
19:12:06|42018.91
19:12:08|42018.91
19:12:08|42018.91
19:12:10|42018.91
19:12:11|42009.11
19:12:12|42009.11
19:12:13|42009.11
19:12:14|42009.11
19:12:15|42009.11
19:12:16|42009.11
19:12:17|42011.29
19:12:18|42011.29
19:12:19|42011.29
19:12:20|42014.31
19:12:21|42017.65
19:12:22|42019.5
19:12:23|42019.83
19:12:24|42019.83
19:12:25|42019.83
19:12:26|42019.83
19:12:27|42019.83
19:12:28|42019.92
19:12:30|42019.92
19:12:32|42019.92
19:12:33|42018.19
19:12:34|42014.31
19:12:35|42014.31
19:12:36|42014.31
19:12:37|42014.52
19:12:38|42014.52
19:12:40|42013.35
19:12:40|42013.35
19:12:42|42013.35
19:12:43|42013.35
19:12:44|42013.35
19:12:45|42013.35
19:12:46|42013.35
19:12:47|42013.35
19:12:48|42013.33
19:12:49|42013.33
19:12:50|42013.33
19:12:51|42013.33
19:12:51|42013.33
19:12:53|42013.33
19:12:54|42013.33
19:12:55|42013.3
19:12:56|42012.47
19:12:57|42012.25
19:12:58|42012.25
19:12:59|42012.
19:13:01|42012.
19:13:02|42009.23
19:13:02|42009.23
19:13:03|42009.22
19:13:04|42009.2
19:13:06|42005.77
19:13:06|42005.77
19:13:08|42005.77
19:13:08|42005.77
19:13:09|42005.77
19:13:11|42005.77
19:13:11|42005.77
19:13:12|42005.77
19:13:14|42005.77
19:13:14|42005.77
19:13:15|42005.77
19:13:17|42005.77
19:13:17|42010.51
19:13:19|42010.51
19:13:19|42014.53
19:13:21|42017.34
19:13:21|42018.92
19:13:22|42018.92
19:13:24|42018.92
19:13:24|42018.92
19:13:26|42018.92
19:13:27|42018.92
19:13:27|42018.92
19:13:28|42018.92
19:13:30|42018.92
19:13:32|42019.1
19:13:33|42019.1
19:13:35|42019.1
19:13:36|42020.65
19:13:37|42036.74
19:13:37|42040.01
19:13:39|42040.01
19:13:40|42041.74
19:13:41|42041.74
19:13:42|42041.74
19:13:43|42041.74
19:13:44|42041.74
19:13:45|42041.74
19:13:46|42047.35
19:13:47|42055.99
19:13:49|42055.99
19:13:50|42055.99
19:13:51|42055.99
19:13:52|42055.99
19:13:53|42055.99
19:13:54|42055.99
19:13:56|42058.64
19:13:56|42058.64
19:13:58|42058.64
19:13:58|42058.64
19:13:59|42058.64
19:14:00|42058.64
19:14:02|42058.64
19:14:02|42058.64
19:14:03|42058.64
19:14:04|42058.64
19:14:06|42058.64
19:14:07|42058.64
19:14:08|42058.64
19:14:09|42058.64
19:14:10|42058.64
19:14:11|42058.64
19:14:12|42054.
19:14:13|42054.
19:14:15|42054.
19:14:16|42054.
19:14:17|42054.
19:14:18|42054.
19:14:20|42053.62
19:14:21|42053.62
19:14:21|42053.62
19:14:23|42053.62
19:14:24|42053.62
19:14:25|42053.62
19:14:25|42053.62
19:14:27|42053.62
19:14:28|42053.62
19:14:29|42046.
19:14:30|42046.
19:14:32|42046.
19:14:33|42046.22
19:14:34|42043.53
19:14:35|42043.53
19:14:36|42043.53
19:14:38|42043.53
19:14:38|42043.53
19:14:39|42043.53
19:14:40|42043.53
19:14:42|42043.53
19:14:43|42040.54
19:14:44|42046.53
19:14:45|42046.53
19:14:46|42046.53
19:14:47|42050.69
19:14:48|42054.95
19:14:49|42054.07
19:14:50|42050.
19:14:51|42050.
19:14:52|42050.
19:14:53|42050.
19:14:54|42050.
19:14:56|42050.
19:14:56|42050.
19:14:57|42050.
19:14:58|42050.
19:14:59|42050.
19:15:01|42050.
19:15:02|42046.99
19:15:03|42046.99
19:15:04|42046.99
19:15:05|42046.99
19:15:06|42046.99
19:15:07|42046.69
19:15:08|42039.64
19:15:10|42039.64
19:15:11|42039.64
19:15:13|42039.64
19:15:13|42039.64
19:15:15|42039.64
19:15:16|42039.64
19:15:17|42042.58
19:15:17|42042.58
19:15:18|42042.58
19:15:19|42042.58
19:15:21|42042.58
19:15:22|42044.31
19:15:23|42044.31
19:15:23|42044.31
19:15:25|42044.31
19:15:25|42044.31
19:15:27|42044.31
19:15:27|42044.31
19:15:29|42044.31
19:15:30|42044.31
19:15:31|42044.31
19:15:33|42041.87
19:15:34|42041.87
19:15:35|42041.87
19:15:37|42041.87
19:15:38|42041.87
19:15:39|42041.87
19:15:39|42041.87
19:15:41|42041.87
19:15:41|42041.87
19:15:43|42041.87
19:15:44|42041.87
19:15:45|42041.87
19:15:46|42041.86
19:15:47|42041.86
19:15:48|42040.38
19:15:49|42039.01
19:15:51|42039.01
19:15:51|42037.91
19:15:52|42026.48
19:15:54|42026.48
19:15:55|42025.16
19:15:56|42025.16
19:15:57|42025.16
19:15:58|42025.16
19:15:59|42025.16
19:16:00|42025.16
19:16:01|42025.16
19:16:02|42025.52
19:16:03|42025.52
19:16:04|42025.52
19:16:06|42024.22
19:16:07|42024.22
19:16:07|42018.53
19:16:08|42018.53
19:16:09|42018.53
19:16:11|42018.84
19:16:11|42018.84
19:16:13|42018.84
19:16:14|42018.84
19:16:15|42018.84
19:16:16|42018.84
19:16:18|42018.84
19:16:19|42026.74
19:16:20|42026.74
19:16:20|42029.12
19:16:22|42029.12
19:16:23|42029.12
19:16:24|42029.12
19:16:25|42029.12
19:16:26|42029.12
19:16:27|42029.12
19:16:28|42029.12
19:16:29|42029.11
19:16:30|42029.11
19:16:31|42029.11
19:16:32|42029.11
19:16:33|42029.11
19:16:35|42029.11
19:16:35|42029.11
19:16:37|42029.11
19:16:38|42028.38
19:16:40|42024.
19:16:40|42024.
19:16:42|42024.
19:16:43|42024.
19:16:45|42024.
19:16:46|42024.
19:16:47|42024.
19:16:48|42024.01
19:16:50|42024.01
19:16:51|42024.01
19:16:52|42025.54
19:16:53|42025.54
19:16:54|42026.83
19:16:55|42026.83
19:16:56|42026.83
19:16:57|42026.83
19:16:58|42026.83
19:16:59|42026.83
19:17:00|42026.83
19:17:01|42026.83
19:17:02|42026.83
19:17:03|42020.16
19:17:04|42020.16
19:17:05|42032.54
19:17:07|42056.45
19:17:07|42056.45
19:17:09|42056.45
19:17:09|42056.45
19:17:10|42056.45
19:17:11|42057.53
19:17:13|42057.52
19:17:14|42057.33
19:17:14|42057.33
19:17:16|42049.26
19:17:16|42049.26
19:17:17|42049.26
19:17:18|42049.26
19:17:20|42049.26
19:17:21|42046.09
19:17:21|42048.38
19:17:22|42048.38
19:17:24|42048.38
19:17:24|42054.99
19:17:26|42054.99
19:17:27|42054.99
19:17:28|42055.85
19:17:28|42056.28
19:17:30|42059.16
19:17:31|42064.09
19:17:32|42070.17
19:17:33|42076.34
19:17:34|42082.34
19:17:36|42082.34
19:17:37|42083.08
19:17:38|42085.05
19:17:39|42087.49
19:17:40|42089.08
19:17:42|42099.49
19:17:43|42104.71
19:17:44|42114.
19:17:45|42113.17
19:17:46|42112.66
19:17:47|42106.6
19:17:48|42105.94
19:17:49|42104.
19:17:50|42103.64
19:17:51|42102.89
19:17:52|42102.93
19:17:53|42102.93
19:17:54|42102.93
19:17:55|42098.26
19:17:56|42087.08
19:17:57|42087.08
19:17:58|42086.17
19:17:59|42086.17
19:18:00|42085.77
19:18:01|42084.79
19:18:02|42084.79
19:18:03|42083.14
19:18:04|42072.01
19:18:05|42072.01
19:18:06|42073.74
19:18:07|42073.74
19:18:08|42075.38
19:18:09|42078.03
19:18:10|42078.03
19:18:11|42084.61
19:18:12|42084.01
19:18:13|42084.01
19:18:15|42084.01
19:18:15|42080.86
19:18:17|42072.
19:18:18|42072.
19:18:19|42072.
19:18:20|42072.
19:18:21|42072.
19:18:22|42072.01
19:18:24|42072.01
19:18:24|42072.01
19:18:26|42072.01
19:18:26|42072.
19:18:27|42072.
19:18:29|42072.
19:18:29|42072.
19:18:31|42077.14
19:18:32|42077.77
19:18:33|42080.03
19:18:33|42080.03
19:18:36|42080.03
19:18:37|42080.03
19:18:38|42080.04
19:18:40|42080.04
19:18:41|42079.32
19:18:42|42079.32
19:18:43|42079.32
19:18:43|42080.01
19:18:44|42080.01
19:18:46|42080.01
19:18:47|42080.01
19:18:48|42080.01
19:18:50|42082.39
19:18:51|42082.39
19:18:52|42082.39
19:18:53|42082.39
19:18:55|42082.39
19:18:55|42082.39
19:18:56|42094.01
19:18:58|42094.01
19:18:59|42094.01
19:19:01|42094.01
19:19:02|42094.01
19:19:03|42094.01
19:19:04|42089.17
19:19:05|42089.16
19:19:05|42089.16
19:19:06|42088.01
19:19:08|42088.01
19:19:09|42088.01
19:19:10|42094.47
19:19:11|42094.47
19:19:12|42094.47
19:19:13|42094.47
19:19:14|42094.47
19:19:15|42094.48
19:19:16|42094.48
19:19:17|42094.48
19:19:18|42094.48
19:19:19|42094.48
19:19:21|42094.48
19:19:22|42094.89
19:19:22|42094.89
19:19:23|42094.89
19:19:25|42095.11
19:19:26|42100.12
19:19:27|42102.29
19:19:27|42102.29
19:19:28|42104.01
19:19:30|42104.65
19:19:31|42104.65
19:19:31|42104.01
19:19:32|42104.01
19:19:33|42104.01
19:19:34|42104.01
19:19:35|42104.01
19:19:37|42103.8
19:19:38|42103.8
19:19:39|42103.8
19:19:41|42103.8
19:19:43|42103.8
19:19:44|42103.8
19:19:45|42103.8
19:19:45|42102.07
19:19:46|42102.07
19:19:47|42098.26
19:19:49|42098.26
19:19:49|42097.79
19:19:51|42097.79
19:19:51|42097.79
19:19:52|42097.79
19:19:54|42097.79
19:19:54|42097.79
19:19:56|42097.79
19:19:56|42097.79
19:19:57|42097.79
19:19:58|42097.79
19:19:59|42097.79
19:20:01|42097.79
19:20:02|42099.49
19:20:02|42097.82
19:20:04|42092.01
19:20:05|42087.42
19:20:06|42087.42
19:20:06|42087.42
19:20:08|42089.07
19:20:08|42089.07
19:20:09|42089.07
19:20:10|42089.07
19:20:11|42089.07
19:20:13|42089.07
19:20:13|42089.07
19:20:15|42089.07
19:20:16|42089.06
19:20:16|42089.06
19:20:17|42089.06
19:20:18|42086.
19:20:19|42086.07
19:20:20|42082.74
19:20:22|42077.41
19:20:22|42077.41
19:20:23|42077.41
19:20:24|42077.41
19:20:26|42077.41
19:20:26|42077.41
19:20:28|42077.41
19:20:29|42077.41
19:20:30|42077.41
19:20:31|42077.41
19:20:32|42077.41
19:20:33|42067.76
19:20:34|42067.76
19:20:35|42067.76
19:20:36|42076.31
19:20:38|42084.83
19:20:38|42084.83
19:20:40|42084.21
19:20:41|42084.21
19:20:42|42084.22
19:20:42|42084.22
19:20:43|42084.22
19:20:45|42084.22
19:20:46|42084.22
19:20:46|42099.74
19:20:49|42099.74
19:20:50|42101.11
19:20:51|42101.11
19:20:52|42101.11
19:20:53|42101.11
19:20:54|42101.11
19:20:55|42101.11
19:20:56|42101.11
19:20:57|42101.11
19:20:58|42101.11
19:20:59|42100.42
19:21:00|42097.62
19:21:01|42095.24
19:21:02|42089.69
19:21:03|42089.69
19:21:04|42088.39
19:21:05|42086.38
19:21:06|42086.38
19:21:07|42086.38
19:21:09|42086.38
19:21:10|42086.38
19:21:10|42086.38
19:21:11|42086.38
19:21:12|42086.38
19:21:13|42086.38
19:21:14|42082.38
19:21:16|42087.02
19:21:16|42087.02
19:21:17|42087.23
19:21:18|42087.23
19:21:20|42087.23
19:21:21|42087.23
19:21:21|42087.23
19:21:23|42087.23
19:21:23|42088.05
19:21:25|42090.07
19:21:26|42090.07
19:21:26|42090.07
19:21:28|42090.07
19:21:29|42089.22
19:21:30|42089.22
19:21:31|42089.22
19:21:32|42089.22
19:21:33|42077.34
19:21:34|42077.34
19:21:35|42077.34
19:21:36|42077.34
19:21:37|42077.34
19:21:39|42077.34
19:21:39|42077.34
19:21:41|42077.34
19:21:42|42077.34
19:21:43|42077.34
19:21:44|42077.34
19:21:45|42078.61
19:21:46|42083.92
19:21:47|42084.55
19:21:48|42084.55
19:21:49|42084.55
19:21:50|42084.55
19:21:51|42084.55
19:21:52|42084.55
19:21:53|42084.55
19:21:54|42084.55
19:21:55|42084.55
19:21:56|42084.55
19:21:57|42084.42
19:21:58|42084.42
19:21:59|42081.25
19:22:00|42081.25
19:22:01|42081.25
19:22:02|42081.24
19:22:04|42081.24
19:22:04|42081.24
19:22:06|42081.24
19:22:06|42081.24
19:22:08|42081.24
19:22:08|42080.99
19:22:09|42080.99
19:22:11|42080.99
19:22:12|42080.99
19:22:13|42080.99
19:22:14|42080.99
19:22:15|42080.99
19:22:16|42080.99
19:22:17|42080.99
19:22:18|42080.99
19:22:19|42080.99
19:22:21|42080.99
19:22:22|42080.99
19:22:23|42080.99
19:22:23|42080.99
19:22:24|42080.99
19:22:25|42080.99
19:22:27|42080.99
19:22:28|42081.04
19:22:29|42081.25
19:22:29|42081.25
19:22:30|42081.25
19:22:31|42081.25
19:22:33|42081.25
19:22:33|42081.25
19:22:34|42081.25
19:22:35|42081.25
19:22:37|42081.25
19:22:37|42081.25
19:22:39|42082.6
19:22:40|42082.63
19:22:41|42082.63
19:22:42|42087.45
19:22:43|42087.45
19:22:45|42087.45
19:22:46|42087.45
19:22:47|42087.45
19:22:48|42087.45
19:22:49|42087.45
19:22:50|42087.45
19:22:51|42087.45
19:22:52|42087.45
19:22:53|42087.45
19:22:54|42086.15
19:22:55|42084.22
19:22:56|42084.22
19:22:58|42084.22
19:22:58|42081.94
19:22:59|42081.94
19:23:01|42081.94
19:23:01|42081.94
19:23:03|42081.94
19:23:04|42081.94
19:23:05|42081.94
19:23:06|42081.94
19:23:06|42081.94
19:23:08|42081.94
19:23:08|42081.95
19:23:10|42081.95
19:23:11|42081.95
19:23:12|42081.95
19:23:12|42081.95
19:23:14|42081.95
19:23:15|42074.89
19:23:17|42074.89
19:23:17|42074.89
19:23:18|42074.89
19:23:20|42074.89
19:23:21|42074.89
19:23:21|42074.89
19:23:23|42074.89
19:23:23|42074.89
19:23:25|42074.89
19:23:25|42074.89
19:23:27|42074.89
19:23:27|42074.89
19:23:29|42071.63
19:23:30|42071.63
19:23:30|42071.63
19:23:32|42071.63
19:23:33|42071.63
19:23:34|42071.63
19:23:34|42071.63
19:23:36|42071.63
19:23:36|42071.63
19:23:37|42071.63
19:23:38|42071.63
19:23:40|42071.63
19:23:42|42071.63
19:23:43|42071.63
19:23:45|42073.98
19:23:46|42064.55
19:23:47|42064.55
19:23:48|42064.55
19:23:48|42058.85
19:23:50|42058.85
19:23:51|42058.85
19:23:52|42058.85
19:23:54|42058.85
19:23:55|42058.85
19:23:56|42058.85
19:23:57|42066.
19:23:58|42066.
19:23:59|42066.
19:24:00|42066.
19:24:01|42066.
19:24:02|42066.
19:24:04|42066.
19:24:05|42066.
19:24:06|42066.
19:24:07|42066.
19:24:07|42064.26
19:24:08|42064.26
19:24:09|42064.26
19:24:11|42064.26
19:24:12|42064.26
19:24:13|42064.26
19:24:14|42064.76
19:24:15|42077.76
19:24:17|42081.01
19:24:18|42081.01
19:24:18|42080.52
19:24:20|42080.97
19:24:20|42080.97
19:24:21|42080.97
19:24:22|42080.97
19:24:23|42080.97
19:24:24|42080.97
19:24:25|42080.97
19:24:27|42079.65
19:24:28|42079.65
19:24:29|42079.65
19:24:29|42077.8
19:24:31|42077.8
19:24:31|42077.8
19:24:32|42077.8
19:24:34|42077.8
19:24:35|42077.8
19:24:36|42077.8
19:24:37|42070.46
19:24:37|42070.46
19:24:38|42061.64
19:24:40|42061.64
19:24:40|42057.5
19:24:43|42057.5
19:24:44|42057.29
19:24:45|42057.29
19:24:46|42057.29
19:24:47|42064.
19:24:48|42063.79
19:24:49|42063.79
19:24:50|42063.79
19:24:51|42063.79
19:24:53|42063.79
19:24:54|42064.5
19:24:54|42064.5
19:24:56|42064.5
19:24:57|42064.5
19:24:57|42064.5
19:24:58|42064.5
19:25:00|42064.5
19:25:01|42064.5
19:25:01|42066.96
19:25:03|42068.91
19:25:05|42068.91
19:25:06|42065.8
19:25:07|42065.8
19:25:07|42065.48
19:25:09|42065.47
19:25:09|42058.65
19:25:10|42058.65
19:25:12|42058.65
19:25:13|42058.65
19:25:14|42058.65
19:25:14|42057.
19:25:15|42057.
19:25:17|42057.
19:25:17|42057.
19:25:19|42057.
19:25:20|42056.99
19:25:20|42056.99
19:25:21|42056.99
19:25:23|42056.99
19:25:23|42056.99
19:25:24|42056.99
19:25:26|42056.99
19:25:26|42057.
19:25:27|42057.
19:25:29|42057.
19:25:30|42057.
19:25:31|42057.
19:25:32|42057.
19:25:33|42057.
19:25:34|42057.
19:25:35|42057.
19:25:36|42057.
19:25:37|42057.
19:25:38|42057.
19:25:39|42057.
19:25:40|42057.05
19:25:41|42057.05
19:25:42|42057.05
19:25:43|42057.05
19:25:44|42057.05
19:25:46|42057.05
19:25:47|42057.05
19:25:48|42057.05
19:25:49|42057.05
19:25:50|42057.05
19:25:51|42057.05
19:25:52|42057.05
19:25:53|42057.05
19:25:54|42057.05
19:25:56|42057.05
19:25:56|42057.05
19:25:58|42057.05
19:25:59|42057.05
19:25:59|42057.05
19:26:00|42057.05
19:26:01|42057.05
19:26:02|42057.05
19:26:03|42057.05
19:26:04|42057.05
19:26:05|42057.05
19:26:07|42057.05
19:26:08|42057.05
19:26:09|42057.05
19:26:09|42057.05
19:26:10|42057.05
19:26:11|42057.05
19:26:13|42057.05
19:26:13|42057.05
19:26:14|42057.05
19:26:15|42057.05
19:26:16|42057.05
19:26:18|42057.05
19:26:18|42057.05
19:26:20|42057.05
19:26:21|42057.05
19:26:22|42057.05
19:26:23|42057.05
19:26:23|42057.05
19:26:24|42057.05
19:26:25|42057.05
19:26:26|42057.05
19:26:28|42057.05
19:26:28|42057.05
19:26:30|42057.05
19:26:30|42057.05
19:26:31|42057.05
19:26:33|42057.05
19:26:34|42057.05
19:26:35|42057.05
19:26:36|42057.05
19:26:37|42057.05
19:26:38|42057.05
19:26:39|42057.05
19:26:40|42057.05
19:26:40|42057.05
19:26:41|42057.05
19:26:44|42057.05
19:26:45|42057.05
19:26:46|42057.05
19:26:47|42057.05
19:26:48|42057.05
19:26:49|42057.05
19:26:50|42057.05
19:26:51|42057.05
19:26:52|42057.05
19:26:53|42057.05
19:26:54|42057.05
19:26:55|42057.05
19:26:56|42066.16
19:26:57|42068.95
19:26:58|42072.45
19:26:59|42072.45
19:27:00|42075.4
19:27:01|42075.4
19:27:02|42075.4
19:27:03|42075.4
19:27:04|42075.4
19:27:05|42075.4
19:27:06|42075.4
19:27:07|42075.4
19:27:08|42075.4
19:27:09|42075.4
19:27:10|42075.4
19:27:11|42075.4
19:27:12|42075.4
19:27:13|42075.4
19:27:14|42075.4
19:27:15|42076.91
19:27:16|42075.81
19:27:17|42075.6
19:27:18|42075.6
19:27:19|42075.6
19:27:21|42075.6
19:27:22|42075.6
19:27:23|42075.6
19:27:23|42075.6
19:27:24|42075.6
19:27:25|42073.71
19:27:26|42073.71
19:27:27|42073.71
19:27:28|42073.71
19:27:29|42073.71
19:27:30|42073.71
19:27:31|42073.71
19:27:32|42073.71
19:27:33|42073.71
19:27:34|42073.71
19:27:35|42066.82
19:27:37|42063.94
19:27:37|42063.94
19:27:38|42063.94
19:27:39|42063.94
19:27:40|42063.94
19:27:42|42063.94
19:27:43|42063.94
19:27:44|42063.94
19:27:46|42063.24
19:27:47|42063.24
19:27:48|42060.08
19:27:49|42059.06
19:27:50|42058.77
19:27:52|42058.77
19:27:53|42058.77
19:27:54|42058.77
19:27:56|42058.77
19:27:57|42058.77
19:27:58|42058.77
19:27:58|42058.77
19:27:59|42058.77
19:28:01|42058.77
19:28:02|42058.77
19:28:02|42058.77
19:28:04|42058.77
19:28:05|42058.77
19:28:06|42058.77
19:28:07|42058.77
19:28:08|42058.77
19:28:09|42058.77
19:28:10|42058.77
19:28:11|42058.77
19:28:12|42058.77
19:28:13|42058.77
19:28:15|42058.77
19:28:15|42059.39
19:28:17|42059.39
19:28:17|42059.39
19:28:18|42059.39
19:28:19|42059.39
19:28:20|42059.39
19:28:21|42059.39
19:28:23|42059.39
19:28:23|42059.39
19:28:25|42059.39
19:28:26|42059.39
19:28:26|42059.39
19:28:28|42059.39
19:28:29|42059.39
19:28:29|42059.39
19:28:31|42059.39
19:28:31|42059.39
19:28:33|42059.39
19:28:33|42059.39
19:28:35|42059.39
19:28:36|42059.39
19:28:37|42059.39
19:28:38|42059.39
19:28:39|42059.39
19:28:40|42059.39
19:28:41|42059.39
19:28:42|42059.39
19:28:43|42059.39
19:28:44|42059.39
19:28:46|42059.39
19:28:46|42059.39
19:28:47|42059.39
19:28:48|42059.39
19:28:49|42059.39
19:28:50|42059.39
19:28:52|42059.39
19:28:52|42059.39
19:28:54|42059.39
19:28:54|42059.39
19:28:56|42059.39
19:28:57|42060.49
19:28:58|42060.49
19:28:59|42067.29
19:28:59|42075.99
19:29:01|42070.75
19:29:02|42070.75
19:29:03|42070.75
19:29:03|42070.75
19:29:04|42070.75
19:29:06|42068.38
19:29:07|42068.84
19:29:08|42068.84
19:29:09|42068.84
19:29:10|42068.84
19:29:11|42068.84
19:29:12|42068.84
19:29:13|42068.84
19:29:14|42069.17
19:29:15|42069.17
19:29:17|42069.17
19:29:18|42069.17
19:29:18|42069.17
19:29:20|42069.17
19:29:21|42069.17
19:29:22|42069.17
19:29:23|42069.17
19:29:24|42069.17
19:29:26|42066.83
19:29:26|42066.83
19:29:27|42066.83
19:29:29|42066.83
19:29:29|42066.83
19:29:31|42066.83
19:29:32|42066.83
19:29:32|42066.83
19:29:33|42066.83
19:29:34|42066.83
19:29:36|42066.83
19:29:36|42066.83
19:29:37|42066.21
19:29:38|42066.21
19:29:39|42066.21
19:29:40|42066.21
19:29:42|42066.21
19:29:42|42066.21
19:29:44|42066.21
19:29:45|42066.21
19:29:46|42066.21
19:29:47|42065.35
19:29:48|42065.35
19:29:49|42065.35
19:29:50|42065.35
19:29:51|42057.05
19:29:52|42057.05
19:29:53|42057.05
19:29:54|42057.05
19:29:55|42057.05
19:29:56|42057.05
19:29:57|42047.9
19:29:59|42054.88
19:30:00|42056.1
19:30:01|42056.1
19:30:02|42056.1
19:30:02|42056.1
19:30:03|42056.1
19:30:04|42056.1
19:30:06|42056.1
19:30:06|42056.1
19:30:07|42056.1
19:30:09|42056.1
19:30:09|42056.1
19:30:10|42056.1
19:30:11|42055.08
19:30:12|42055.08
19:30:13|42055.08
19:30:14|42054.32
19:30:15|42054.32
19:30:16|42054.32
19:30:17|42054.32
19:30:18|42054.32
19:30:19|42054.32
19:30:21|42054.32
19:30:22|42054.32
19:30:23|42054.32
19:30:24|42054.32
19:30:24|42054.32
19:30:26|42052.6
19:30:26|42052.6
19:30:28|42052.6
19:30:28|42028.01
19:30:30|42028.01
19:30:31|42028.01
19:30:32|42028.01
19:30:32|42028.01
19:30:34|42028.01
19:30:34|42028.01
19:30:35|42028.01
19:30:37|42028.01
19:30:38|42028.01
19:30:39|42028.01
19:30:40|42028.01
19:30:40|42025.41
19:30:42|42025.41
19:30:43|42025.41
19:30:43|42031.24
19:30:44|42031.24
19:30:46|42030.21
19:30:47|42030.21
19:30:49|42030.21
19:30:50|42030.21
19:30:52|42030.21
19:30:53|42030.21
19:30:54|42030.21
19:30:54|42030.21
19:30:56|42030.21
19:30:57|42030.22
19:30:58|42030.52
19:30:59|42030.52
19:31:00|42030.52
19:31:02|42027.67
19:31:02|42027.67
19:31:04|42027.67
19:31:05|42024.74
19:31:06|42015.01
19:31:06|42013.76
19:31:07|42013.76
19:31:09|42013.76
19:31:09|42008.21
19:31:11|42008.21
19:31:12|42008.21
19:31:13|42008.21
19:31:14|42008.21
19:31:15|42007.52
19:31:16|42007.51
19:31:17|42007.51
19:31:18|42007.51
19:31:19|42007.52
19:31:20|42007.52
19:31:21|42007.52
19:31:22|42007.52
19:31:23|42007.52
19:31:25|42007.52
19:31:25|42007.52
19:31:26|42007.52
19:31:28|42007.52
19:31:29|42007.52
19:31:29|42007.52
19:31:31|42007.61
19:31:33|42006.2
19:31:33|41998.62
19:31:34|41998.62
19:31:35|41998.62
19:31:36|41986.01
19:31:38|41987.81
19:31:38|41987.81
19:31:39|41987.81
19:31:40|41990.21
19:31:41|41990.21
19:31:42|41988.02
19:31:43|41991.25
19:31:44|41991.25
19:31:45|41991.25
19:31:47|41990.28
19:31:48|41990.28
19:31:49|41988.56
19:31:50|41988.56
19:31:52|41984.01
19:31:53|41984.01
19:31:54|41976.67
19:31:56|41976.85
19:31:56|41976.85
19:31:57|41980.92
19:31:59|41980.92
19:31:59|41980.92
19:32:01|41973.75
19:32:02|41973.75
19:32:03|41966.4
19:32:04|41963.98
19:32:05|41963.98
19:32:06|41962.44
19:32:07|41962.44
19:32:07|41962.44
19:32:09|41962.44
19:32:10|41962.44
19:32:11|41962.44
19:32:11|41962.29
19:32:13|41965.54
19:32:14|41965.54
19:32:15|41967.04
19:32:16|41967.04
19:32:17|41966.23
19:32:18|41966.23
19:32:18|41966.23
19:32:20|41958.5
19:32:21|41958.5
19:32:22|41958.5
19:32:23|41958.5
19:32:24|41958.5
19:32:25|41958.5
19:32:27|41958.
19:32:28|41958.
19:32:28|41920.98
19:32:29|41939.43
19:32:30|41939.43
19:32:32|41947.36
19:32:32|41947.36
19:32:33|41947.36
19:32:35|41947.36
19:32:36|41942.68
19:32:36|41942.68
19:32:37|41942.68
19:32:38|41942.68
19:32:40|41942.68
19:32:40|41942.68
19:32:42|41942.68
19:32:42|41944.02
19:32:43|41950.56
19:32:44|41956.
19:32:45|41958.84
19:32:46|41958.84
19:32:48|41958.84
19:32:49|41958.84
19:32:50|42001.95
19:32:51|42000.56
19:32:52|41993.9
19:32:54|41991.33
19:32:54|41991.33
19:32:55|41991.33
19:32:57|41974.02
19:32:57|41974.02
19:32:59|41974.02
19:32:59|41974.02
19:33:00|41974.02
19:33:02|41974.02
19:33:03|41974.02
19:33:04|41974.02
19:33:05|41974.02
19:33:06|41974.02
19:33:07|41974.02
19:33:08|41974.02
19:33:09|41976.97
19:33:10|41976.97
19:33:11|41976.97
19:33:12|41977.03
19:33:13|41973.2
19:33:14|41973.2
19:33:16|41962.01
19:33:16|41962.01
19:33:18|41962.13
19:33:18|41962.13
19:33:19|41964.35
19:33:20|41964.35
19:33:21|41967.81
19:33:23|41971.86
19:33:23|41972.2
19:33:24|41973.58
19:33:25|41974.84
19:33:26|41986.
19:33:28|41986.
19:33:29|41986.
19:33:29|41986.
19:33:30|41986.
19:33:31|41986.
19:33:32|41986.
19:33:33|41986.
19:33:34|41986.
19:33:35|41981.9
19:33:37|41981.9
19:33:37|41981.9
19:33:38|41981.9
19:33:40|41981.9
19:33:40|41981.9
19:33:41|41981.9
19:33:42|41981.9
19:33:43|41981.9
19:33:44|41981.9
19:33:45|41981.9
19:33:46|41981.9
19:33:47|41981.9
19:33:48|41981.9
19:33:50|41981.25
19:33:52|41977.52
19:33:53|41977.52
19:33:54|41977.52
19:33:55|41977.52
19:33:56|41977.52
19:33:57|41977.52
19:33:58|41977.52
19:34:00|41977.52
19:34:01|41977.52
19:34:01|41977.52
19:34:03|41977.52
19:34:03|41977.52
19:34:04|41977.52
19:34:05|41976.82
19:34:06|41976.82
19:34:08|41976.82
19:34:09|41976.82
19:34:10|41982.16
19:34:11|41982.16
19:34:12|41994.84
19:34:13|41994.84
19:34:14|41994.84
19:34:16|41994.84
19:34:17|41994.84
19:34:18|41994.84
19:34:19|41994.84
19:34:20|41998.06
19:34:21|41997.76
19:34:22|41995.46
19:34:23|41995.46
19:34:24|41995.46
19:34:25|41995.46
19:34:26|41995.66
19:34:27|41995.66
19:34:28|41995.66
19:34:29|41996.69
19:34:30|41996.69
19:34:31|41996.69
19:34:32|41996.69
19:34:33|41996.69
19:34:34|41996.84
19:34:35|41996.84
19:34:36|41996.84
19:34:38|41996.84
19:34:39|41996.84
19:34:39|41991.7
19:34:40|41991.52
19:34:41|41991.52
19:34:42|41991.52
19:34:43|41991.52
19:34:44|41991.25
19:34:46|41991.25
19:34:47|41991.25
19:34:47|41994.9
19:34:48|41994.9
19:34:49|42001.78
19:34:51|42001.78
19:34:53|42001.78
19:34:54|42011.38
19:34:56|42003.84
19:34:57|42003.84
19:34:57|42003.84
19:34:58|42003.84
19:34:59|42003.84
19:35:01|42003.84
19:35:02|41995.19
19:35:03|41995.19
19:35:04|41995.19
19:35:05|41995.19
19:35:06|41995.19
19:35:07|41993.68
19:35:08|41993.68
19:35:09|41993.68
19:35:10|41993.68
19:35:11|41993.68
19:35:12|41993.68
19:35:13|41993.68
19:35:14|41993.68
19:35:15|41993.68
19:35:16|41993.68
19:35:17|41993.68
19:35:18|41993.68
19:35:19|41993.68
19:35:20|41993.68
19:35:21|41993.68
19:35:22|41994.98
19:35:23|41994.98
19:35:24|41994.98
19:35:25|41994.98
19:35:26|41994.98
19:35:27|41994.98
19:35:28|41994.98
19:35:29|41994.98
19:35:30|41994.98
19:35:31|41994.98
19:35:32|41994.98
19:35:34|41997.02
19:35:35|41999.69
19:35:35|41999.69
19:35:37|41999.69
19:35:37|41999.69
19:35:38|41999.69
19:35:39|41999.69
19:35:40|41999.69
19:35:41|41999.69
19:35:42|41999.69
19:35:43|41999.69
19:35:44|41999.69
19:35:46|42005.3
19:35:47|42005.3
19:35:47|42005.3
19:35:49|42005.3
19:35:49|42005.3
19:35:50|42005.3
19:35:51|42001.53
19:35:53|41999.62
19:35:54|41999.62
19:35:55|41999.62
19:35:57|41999.79
19:35:58|42005.77
19:35:59|42005.77
19:36:00|42010.79
19:36:01|42010.79
19:36:03|42010.42
19:36:04|42010.42
19:36:04|42010.42
19:36:06|42010.42
19:36:06|42010.21
19:36:08|42009.58
19:36:09|42009.58
19:36:10|42008.15
19:36:11|42008.15
19:36:11|42006.25
19:36:13|42006.25
19:36:14|42006.24
19:36:15|42006.24
19:36:16|42006.24
19:36:17|42008.82
19:36:18|42008.82
19:36:19|42012.86
19:36:19|42014.58
19:36:21|42014.58
19:36:22|42014.58
19:36:23|42020.
19:36:23|42021.18
19:36:24|42021.18
19:36:25|42022.91
19:36:27|42027.03
19:36:28|42030.05
19:36:29|42030.05
19:36:30|42030.05
19:36:31|42035.72
19:36:32|42035.72
19:36:33|42035.72
19:36:35|42046.43
19:36:35|42048.88
19:36:36|42048.88
19:36:38|42048.88
19:36:39|42048.88
19:36:39|42048.88
19:36:40|42048.88
19:36:42|42048.88
19:36:42|42048.88
19:36:44|42048.88
19:36:45|42049.39
19:36:45|42049.39
19:36:46|42049.39
19:36:47|42053.16
19:36:48|42053.16
19:36:49|42053.16
19:36:50|42053.16
19:36:51|42053.16
19:36:53|42052.93
19:36:54|42052.93
19:36:55|42052.
19:36:57|42052.
19:36:58|42052.44
19:36:59|42052.44
19:37:00|42051.85
19:37:01|42051.58
19:37:02|42049.3
19:37:04|42046.55
19:37:05|42046.55
19:37:06|42046.55
19:37:07|42046.55
19:37:08|42046.55
19:37:09|42046.55
19:37:11|42046.55
19:37:11|42046.55
19:37:12|42046.55
19:37:13|42046.55
19:37:14|42046.55
19:37:15|42046.55
19:37:16|42046.55
19:37:18|42044.28
19:37:18|42044.28
19:37:20|42044.28
19:37:20|42044.28
19:37:21|42042.43
19:37:22|42042.43
19:37:23|42041.29
19:37:24|42041.29
19:37:25|42041.29
19:37:26|42041.29
19:37:27|42041.29
19:37:28|42041.29
19:37:30|42041.29
19:37:31|42041.29
19:37:32|42041.29
19:37:33|42041.29
19:37:34|42041.29
19:37:35|42041.29
19:37:36|42049.02
19:37:38|42049.68
19:37:38|42049.68
19:37:40|42049.68
19:37:40|42049.68
19:37:42|42049.68
19:37:43|42050.33
19:37:44|42052.44
19:37:45|42052.44
19:37:46|42052.44
19:37:47|42052.44
19:37:48|42052.44
19:37:49|42052.44
19:37:50|42052.44
19:37:51|42054.49
19:37:52|42054.49
19:37:53|42056.76
19:37:54|42056.76
19:37:56|42056.76
19:37:57|42056.76
19:37:58|42056.76
19:37:59|42056.76
19:38:01|42056.76
19:38:02|42056.76
19:38:03|42056.76
19:38:04|42056.76
19:38:05|42056.76
19:38:06|42056.76
19:38:07|42056.76
19:38:08|42056.76
19:38:10|42056.13
19:38:11|42054.42
19:38:11|42052.91
19:38:13|42051.4
19:38:13|42051.4
19:38:14|42051.4
19:38:16|42051.4
19:38:17|42051.4
19:38:17|42051.4
19:38:18|42051.4
19:38:19|42051.4
19:38:20|42051.4
19:38:21|42051.4
19:38:22|42051.4
19:38:24|42051.4
19:38:24|42051.4
19:38:25|42051.4
19:38:27|42051.4
19:38:27|42051.4
19:38:29|42051.4
19:38:30|42051.4
19:38:31|42051.4
19:38:32|42051.4
19:38:33|42051.4
19:38:34|42051.4
19:38:35|42051.4
19:38:36|42051.4
19:38:37|42051.4
19:38:38|42053.1
19:38:39|42053.1
19:38:40|42053.1
19:38:41|42053.1
19:38:42|42053.1
19:38:43|42053.1
19:38:43|42053.1
19:38:45|42053.1
19:38:45|42053.1
19:38:46|42053.1
19:38:48|42053.1
19:38:49|42053.1
19:38:51|42053.1
19:38:51|42053.1
19:38:52|42055.81
19:38:53|42054.52
19:38:55|42054.52
19:38:56|42054.28
19:38:58|42049.3
19:38:58|42049.3
19:39:00|42049.3
19:39:00|42049.3
19:39:02|42049.3
19:39:03|42049.3
19:39:04|42049.3
19:39:05|42049.3
19:39:05|42049.3
19:39:07|42049.3
19:39:08|42049.3
19:39:09|42049.3
19:39:10|42043.19
19:39:11|42043.19
19:39:12|42043.19
19:39:13|42043.19
19:39:14|42043.19
19:39:15|42043.19
19:39:16|42043.19
19:39:17|42043.19
19:39:18|42043.19
19:39:19|42043.19
19:39:21|42043.19
19:39:22|42043.19
19:39:23|42043.19
19:39:24|42044.46
19:39:24|42044.46
19:39:25|42044.46
19:39:27|42044.46
19:39:28|42044.46
19:39:29|42044.46
19:39:30|42044.46
19:39:31|42044.46
19:39:32|42044.46
19:39:34|42037.34
19:39:35|42037.34
19:39:35|42037.34
19:39:37|42037.34
19:39:38|42037.34
19:39:38|42037.34
19:39:39|42037.34
19:39:40|42037.34
19:39:41|42037.34
19:39:42|42037.34
19:39:44|42040.16
19:39:44|42042.54
19:39:46|42042.54
19:39:47|42042.54
19:39:48|42042.54
19:39:49|42042.54
19:39:50|42042.54
19:39:50|42041.2
19:39:52|42041.21
19:39:53|42041.21
19:39:53|42041.21
19:39:55|42041.21
19:39:57|42041.21
19:39:58|42041.2
19:40:00|42041.2
19:40:01|42041.2
19:40:01|42039.06
19:40:03|42039.06
19:40:04|42039.06
19:40:04|42039.06
19:40:05|42039.06
19:40:07|42039.06
19:40:08|42039.06
19:40:09|42039.06
19:40:10|42040.91
19:40:10|42040.62
19:40:12|42040.62
19:40:13|42040.62
19:40:14|42040.62
19:40:15|42040.62
19:40:16|42040.62
19:40:17|42040.62
19:40:18|42040.91
19:40:19|42040.91
19:40:20|42040.91
19:40:21|42040.91
19:40:22|42040.91
19:40:23|42040.91
19:40:24|42040.91
19:40:25|42040.91
19:40:26|42045.99
19:40:27|42045.99
19:40:28|42045.99
19:40:29|42045.99
19:40:30|42045.99
19:40:32|42045.99
19:40:32|42045.99
19:40:34|42045.99
19:40:35|42045.99
19:40:36|42045.99
19:40:37|42045.99
19:40:38|42045.99
19:40:38|42045.99
19:40:40|42045.99
19:40:41|42048.88
19:40:42|42048.88
19:40:44|42048.88
19:40:44|42048.88
19:40:45|42048.88
19:40:46|42048.88
19:40:48|42048.88
19:40:48|42048.88
19:40:49|42048.88
19:40:50|42048.88
19:40:51|42048.88
19:40:52|42047.57
19:40:53|42047.57
19:40:54|42042.43
19:40:55|42042.43
19:40:56|42042.43
19:40:59|42042.81
19:41:00|42041.5
19:41:00|42041.5
19:41:02|42041.5
19:41:03|42041.5
19:41:03|42041.5
19:41:05|42041.2
19:41:05|42039.01
19:41:07|42039.01
19:41:09|42039.01
19:41:09|42034.89
19:41:11|42034.89
19:41:12|42034.89
19:41:13|42034.89
19:41:14|42034.
19:41:15|42034.
19:41:16|42034.24
19:41:17|42034.24
19:41:18|42034.24
19:41:20|42034.24
19:41:21|42034.24
19:41:21|42034.24
19:41:22|42034.24
19:41:24|42035.26
19:41:25|42037.17
19:41:25|42040.2
19:41:27|42040.2
19:41:28|42040.2
19:41:28|42040.2
19:41:30|42040.2
19:41:31|42040.2
19:41:31|42040.2
19:41:33|42040.2
19:41:34|42040.2
19:41:35|42040.2
19:41:36|42040.2
19:41:36|42040.2
19:41:38|42040.2
19:41:39|42040.2
19:41:40|42035.4
19:41:41|42035.4
19:41:42|42035.4
19:41:43|42035.4
19:41:44|42035.4
19:41:45|42035.4
19:41:46|42035.4
19:41:47|42035.4
19:41:48|42035.4
19:41:49|42035.4
19:41:50|42035.4
19:41:51|42026.61
19:41:52|42023.99
19:41:53|42023.99
19:41:54|42023.99
19:41:55|42023.99
19:41:56|42023.99
19:41:57|42023.99
19:41:59|42023.99
19:42:00|42023.99
19:42:01|42023.99
19:42:02|42026.76
19:42:04|42026.76
19:42:05|42026.76
19:42:06|42026.76
19:42:07|42026.76
19:42:08|42026.76
19:42:09|42026.76
19:42:10|42026.76
19:42:11|42026.76
19:42:12|42026.76
19:42:13|42026.76
19:42:14|42026.76
19:42:15|42034.56
19:42:16|42034.56
19:42:17|42034.56
19:42:18|42034.56
19:42:19|42037.59
19:42:21|42037.59
19:42:22|42032.83
19:42:23|42030.22
19:42:24|42030.22
19:42:24|42030.22
19:42:25|42028.93
19:42:26|42028.93
19:42:28|42028.93
19:42:28|42028.93
19:42:30|42027.81
19:42:30|42027.81
19:42:31|42027.81
19:42:33|42027.81
19:42:33|42027.81
19:42:34|42027.81
19:42:36|42027.81
19:42:36|42027.81
19:42:37|42027.81
19:42:39|42027.81
19:42:40|42027.81
19:42:40|42027.81
19:42:42|42027.81
19:42:42|42024.89
19:42:44|42028.83
19:42:44|42028.83
19:42:46|42028.83
19:42:47|42028.83
19:42:48|42029.58
19:42:49|42029.58
19:42:49|42029.58
19:42:50|42028.54
19:42:51|42027.24
19:42:52|42027.24
19:42:54|42025.13
19:42:55|42025.13
19:42:56|42025.13
19:42:57|42025.13
19:42:58|42025.13
19:43:00|42020.
19:43:01|42020.
19:43:03|42020.
19:43:04|42020.
19:43:05|42020.
19:43:05|42020.
19:43:06|42020.
19:43:08|42020.
19:43:09|42018.7
19:43:10|42016.36
19:43:11|42016.36
19:43:12|42017.66
19:43:13|42017.66
19:43:14|42017.66
19:43:15|42019.91
19:43:16|42019.91
19:43:17|42023.16
19:43:18|42023.16
19:43:19|42023.16
19:43:20|42023.16
19:43:21|42023.16
19:43:22|42023.16
19:43:23|42023.16
19:43:24|42025.86
19:43:25|42026.8
19:43:26|42023.25
19:43:27|42023.25
19:43:28|42023.25
19:43:29|42023.25
19:43:30|42023.25
19:43:31|42020.97
19:43:32|42013.99
19:43:33|42013.99
19:43:34|42013.99
19:43:35|42013.99
19:43:36|42013.99
19:43:37|42013.99
19:43:38|42013.99
19:43:39|42013.99
19:43:40|42013.99
19:43:41|42013.99
19:43:42|42013.99
19:43:43|42013.99
19:43:44|42002.79
19:43:45|42002.79
19:43:46|42002.79
19:43:47|42002.79
19:43:48|42002.79
19:43:49|42002.79
19:43:50|42019.98
19:43:51|42019.98
19:43:53|42019.98
19:43:53|42019.98
19:43:54|42017.57
19:43:55|42015.31
19:43:56|42015.31
19:43:57|42015.31
19:43:58|42015.31
19:43:59|42015.31
19:44:01|42015.31
19:44:02|42015.31
19:44:03|42015.31
19:44:05|42009.3
19:44:05|42009.3
19:44:06|42002.16
19:44:08|42005.98
19:44:09|42005.98
19:44:10|42005.98
19:44:12|42005.77
19:44:13|42005.77
19:44:14|42008.24
19:44:16|42008.24
19:44:17|42008.24
19:44:18|42006.81
19:44:19|42006.81
19:44:20|42006.81
19:44:21|42001.83
19:44:22|42001.83
19:44:23|42001.83
19:44:24|41996.29
19:44:25|41996.29
19:44:26|41996.29
19:44:27|41997.3
19:44:28|41997.3
19:44:29|41997.3
19:44:30|41997.3
19:44:31|41997.3
19:44:32|41999.95
19:44:33|41999.95
19:44:34|41999.95
19:44:35|41999.95
19:44:36|41999.95
19:44:37|41999.95
19:44:38|41999.95
19:44:39|41999.95
19:44:40|41999.95
19:44:41|41999.95
19:44:42|41995.45
19:44:43|41995.19
19:44:44|41995.19
19:44:45|41987.23
19:44:46|41987.23
19:44:47|41987.23
19:44:48|41987.23
19:44:49|41987.23
19:44:50|41987.23
19:44:51|41987.69
19:44:52|41988.13
19:44:53|41988.13
19:44:54|41988.13
19:44:55|41988.13
19:44:56|41988.14
19:44:57|41988.13
19:44:58|41988.13
19:44:59|41988.13
19:45:01|41988.13
19:45:02|41988.13
19:45:03|41991.34
19:45:04|41991.34
19:45:04|41991.34
19:45:06|41991.34
19:45:07|41991.34
19:45:08|41991.34
19:45:09|41991.34
19:45:10|41991.34
19:45:11|41990.76
19:45:12|41986.
19:45:12|41986.
19:45:13|41978.02
19:45:15|41978.02
19:45:16|41978.02
19:45:17|41978.02
19:45:18|41976.
19:45:19|41976.
19:45:20|41976.
19:45:21|41976.
19:45:23|41976.
19:45:24|41976.
19:45:24|41976.
19:45:25|41976.
19:45:27|41976.
19:45:28|41981.04
19:45:29|41981.04
19:45:30|41981.04
19:45:31|41981.04
19:45:32|41981.04
19:45:33|41981.04
19:45:34|41981.04
19:45:35|41981.04
19:45:36|41981.04
19:45:37|41981.04
19:45:38|41981.04
19:45:39|41981.04
19:45:40|41982.21
19:45:41|41976.
19:45:42|41988.58
19:45:43|41993.22
19:45:44|42000.84
19:45:46|42010.11
19:45:46|42010.54
19:45:47|42010.54
19:45:48|42017.71
19:45:50|42016.21
19:45:50|42015.38
19:45:52|42009.93
19:45:52|42005.68
19:45:54|42000.17
19:45:54|41996.35
19:45:55|41994.36
19:45:56|41993.69
19:45:58|41987.85
19:45:59|41976.6
19:46:00|41972.01
19:46:01|41970.
19:46:03|41970.
19:46:04|41970.
19:46:05|41970.
19:46:06|41971.2
19:46:07|41971.2
19:46:08|41969.89
19:46:09|41960.01
19:46:10|41960.01
19:46:11|41960.01
19:46:12|41960.01
19:46:14|41960.01
19:46:15|41960.01
19:46:16|41952.91
19:46:16|41959.89
19:46:18|41959.89
19:46:19|41959.89
19:46:19|41959.89
19:46:21|41958.97
19:46:22|41944.01
19:46:23|41942.9
19:46:24|41942.05
19:46:25|41942.05
19:46:26|41942.03
19:46:27|41942.03
19:46:28|41942.03
19:46:29|41930.61
19:46:30|41930.61
19:46:31|41932.46
19:46:32|41932.91
19:46:33|41933.43
19:46:34|41934.6
19:46:35|41938.5
19:46:36|41943.55
19:46:37|41944.88
19:46:38|41944.88
19:46:39|41944.88
19:46:40|41944.88
19:46:41|41944.88
19:46:42|41948.55
19:46:43|41948.55
19:46:44|41948.55
19:46:45|41948.55
19:46:46|41949.31
19:46:47|41949.31
19:46:48|41949.31
19:46:49|41949.85
19:46:50|41949.85
19:46:51|41949.85
19:46:52|41956.14
19:46:53|41956.59
19:46:54|41959.35
19:46:55|41959.35
19:46:56|41959.35
19:46:57|41959.57
19:46:58|41959.57
19:46:59|41959.57
19:47:00|41957.82
19:47:01|41953.65
19:47:03|41953.65
19:47:05|41950.67
19:47:05|41950.67
19:47:07|41946.99
19:47:08|41939.31
19:47:10|41939.31
19:47:11|41958.44
19:47:11|41968.
19:47:12|41979.43
19:47:13|41979.43
19:47:15|41978.72
19:47:16|41977.31
19:47:17|41977.31
19:47:18|41977.31
19:47:19|41977.31
19:47:19|41977.76
19:47:21|41977.76
19:47:22|41976.98
19:47:22|41976.98
19:47:24|41976.99
19:47:25|41976.99
19:47:25|41976.98
19:47:27|41976.98
19:47:27|41976.98
19:47:28|41976.98
19:47:30|41976.97
19:47:30|41967.8
19:47:32|41967.8
19:47:33|41967.8
19:47:34|41967.8
19:47:35|41967.8
19:47:36|41967.89
19:47:37|41970.65
19:47:38|41970.65
19:47:39|41970.65
19:47:40|41970.65
19:47:41|41970.65
19:47:42|41970.65
19:47:43|41970.65
19:47:45|41970.65
19:47:46|41970.65
19:47:47|41970.65
19:47:47|41970.65
19:47:48|41967.83
19:47:49|41964.63
19:47:50|41964.63
19:47:51|41964.63
19:47:52|41964.63
19:47:53|41964.63
19:47:54|41974.
19:47:55|41974.52
19:47:56|41974.52
19:47:57|41974.52
19:47:58|41974.52
19:47:59|41974.52
19:48:01|41974.52
19:48:01|41974.5
19:48:02|41974.5
19:48:04|41974.5
19:48:05|41974.5
19:48:07|41974.5
19:48:07|41974.5
19:48:09|41970.87
19:48:10|41969.32
19:48:10|41966.99
19:48:12|41966.99
19:48:12|41966.99
19:48:14|41966.99
19:48:14|41959.85
19:48:16|41962.11
19:48:17|41961.08
19:48:18|41961.5
19:48:19|41964.48
19:48:20|41964.48
19:48:21|41964.48
19:48:22|41964.48
19:48:23|41964.48
19:48:24|41964.48
19:48:25|41964.47
19:48:26|41957.67
19:48:27|41956.39
19:48:28|41947.61
19:48:30|41947.61
19:48:30|41947.61
19:48:32|41947.61
19:48:33|41947.61
19:48:34|41943.27
19:48:35|41950.3
19:48:36|41950.3
19:48:37|41950.3
19:48:38|41950.3
19:48:39|41950.3
19:48:39|41950.27
19:48:41|41950.27
19:48:42|41950.27
19:48:42|41950.8
19:48:44|41950.8
19:48:44|41950.8
19:48:46|41950.8
19:48:47|41946.48
19:48:48|41946.24
19:48:48|41946.24
19:48:50|41946.24
19:48:51|41942.83
19:48:52|41942.83
19:48:52|41942.83
19:48:54|41942.83
19:48:55|41942.83
19:48:56|41942.83
19:48:57|41942.83
19:48:57|41942.83
19:48:59|41942.83
19:49:00|41942.83
19:49:01|41942.83
19:49:01|41932.
19:49:03|41932.
19:49:03|41932.
19:49:06|41932.
19:49:06|41932.
19:49:08|41932.
19:49:09|41932.
19:49:10|41932.
19:49:11|41933.56
19:49:13|41935.61
19:49:13|41935.61
19:49:15|41935.61
19:49:16|41935.61
19:49:17|41935.61
19:49:17|41934.92
19:49:19|41934.92
19:49:19|41934.92
19:49:21|41934.92
19:49:21|41934.92
19:49:23|41934.92
19:49:23|41934.92
19:49:25|41934.92
19:49:26|41934.92
19:49:27|41937.89
19:49:28|41938.46
19:49:29|41938.46
19:49:29|41938.46
19:49:31|41938.46
19:49:32|41951.17
19:49:33|41952.46
19:49:34|41955.59
19:49:34|41955.59
19:49:36|41959.17
19:49:37|41959.17
19:49:38|41959.17
19:49:39|41959.17
19:49:40|41959.17
19:49:41|41957.86
19:49:41|41957.86
19:49:44|41956.56
19:49:44|41956.56
19:49:45|41956.56
19:49:46|41956.56
19:49:48|41956.56
19:49:50|41956.56
19:49:50|41956.56
19:49:51|41956.56
19:49:52|41956.56
19:49:53|41956.56
19:49:54|41956.56
19:49:56|41956.56
19:49:56|41956.56
19:49:57|41956.56
19:49:58|41956.56
19:49:59|41956.56
19:50:00|41956.56
19:50:02|41956.56
19:50:03|41956.56
19:50:03|41956.56
19:50:05|41956.56
19:50:07|41951.81
19:50:08|41951.81
19:50:09|41951.81
19:50:10|41951.81
19:50:11|41951.81
19:50:11|41951.81
19:50:12|41951.81
19:50:13|41955.1
19:50:15|41955.1
19:50:17|41955.1
19:50:18|41957.28
19:50:19|41960.94
19:50:20|41962.73
19:50:21|41965.58
19:50:23|41965.58
19:50:23|41966.08
19:50:24|41966.88
19:50:26|41974.78
19:50:27|41981.31
19:50:28|41981.31
19:50:29|41981.31
19:50:30|41981.31
19:50:31|41981.31
19:50:32|41981.31
19:50:33|41981.31
19:50:34|41981.31
19:50:35|41981.31
19:50:36|41981.31
19:50:37|41981.31
19:50:38|41981.59
19:50:39|41977.89
19:50:40|41977.89
19:50:41|41976.26
19:50:42|41973.67
19:50:43|41973.67
19:50:44|41973.67
19:50:46|41973.67
19:50:47|41973.67
19:50:48|41973.67
19:50:49|41973.67
19:50:50|41973.67
19:50:51|41973.67
19:50:52|41973.67
19:50:53|41973.67
19:50:54|41973.67
19:50:55|41973.67
19:50:56|41972.84
19:50:58|41972.15
19:50:59|41972.15
19:51:00|41972.15
19:51:00|41978.41
19:51:02|41978.41
19:51:03|41978.41
19:51:04|41978.32
19:51:04|41978.32
19:51:06|41980.09
19:51:07|41980.09
19:51:08|41986.
19:51:09|41985.98
19:51:10|41982.97
19:51:11|41982.53
19:51:12|41982.53
19:51:13|41982.53
19:51:14|41982.53
19:51:15|41982.53
19:51:16|41982.53
19:51:17|41982.53
19:51:18|41982.53
19:51:19|41982.53
19:51:20|41982.53
19:51:22|41982.53
19:51:23|41982.53
19:51:24|41982.53
19:51:24|41982.53
19:51:26|41982.53
19:51:26|41982.53
19:51:27|41982.53
19:51:29|41982.53
19:51:29|41982.53
19:51:32|41982.53
19:51:32|41982.53
19:51:34|41982.53
19:51:34|41982.53
19:51:35|41982.53
19:51:37|41981.39
19:51:38|41981.39
19:51:39|41981.39
19:51:41|41981.39
19:51:41|41981.39
19:51:43|41981.39
19:51:43|41981.39
19:51:44|41981.39
19:51:45|41981.39
19:51:47|41983.69
19:51:47|41983.69
19:51:48|41983.69
19:51:49|41983.69
19:51:50|41983.69
19:51:51|41987.42
19:51:52|41987.84
19:51:53|41987.84
19:51:54|41987.84
19:51:55|41987.84
19:51:56|41987.84
19:51:57|41995.22
19:51:59|41995.22
19:51:59|41995.22
19:52:00|41995.22
19:52:02|41995.22
19:52:03|41995.22
19:52:04|41988.02
19:52:06|41986.96
19:52:06|41986.96
19:52:07|41986.96
19:52:09|41986.96
19:52:10|41986.96
19:52:12|41986.96
19:52:13|41986.96
19:52:14|41986.96
19:52:15|41986.96
19:52:16|41986.96
19:52:17|41986.96
19:52:18|41986.96
19:52:20|41987.15
19:52:21|41987.15
19:52:21|41987.15
19:52:22|41987.15
19:52:24|41987.15
19:52:25|41987.15
19:52:26|41987.15
19:52:27|41987.16
19:52:27|41987.16
19:52:28|41987.16
19:52:29|41987.16
19:52:30|41987.16
19:52:32|41987.16
19:52:32|41987.16
19:52:34|41987.16
19:52:34|41987.16
19:52:36|41987.16
19:52:36|41987.16
19:52:37|41987.16
19:52:39|41987.16
19:52:40|41987.16
19:52:41|41987.16
19:52:42|41987.16
19:52:43|41987.16
19:52:44|41987.16
19:52:45|41987.16
19:52:46|41987.16
19:52:47|41987.16
19:52:48|41987.16
19:52:50|41987.16
19:52:51|41987.16
19:52:51|41987.16
19:52:52|41987.16
19:52:53|41987.16
19:52:54|41987.16
19:52:55|41986.95
19:52:57|41986.95
19:52:57|41986.95
19:52:58|41986.95
19:53:00|41986.95
19:53:01|41986.75
19:53:02|41986.75
19:53:03|41992.81
19:53:03|41996.21
19:53:05|41996.21
19:53:06|41996.21
19:53:08|41996.21
19:53:09|41996.21
19:53:10|41999.7
19:53:10|41999.7
19:53:12|41999.7
19:53:13|41999.7
19:53:14|41999.7
19:53:15|41999.7
19:53:16|41999.7
19:53:17|41999.7
19:53:17|41999.7
19:53:19|41999.7
19:53:19|41999.7
19:53:21|41999.7
19:53:23|42016.48
19:53:23|42015.12
19:53:25|42015.12
19:53:26|42015.12
19:53:26|42012.19
19:53:27|42012.19
19:53:28|42012.19
19:53:29|42012.19
19:53:31|42011.92
19:53:32|42011.92
19:53:33|42011.92
19:53:34|42011.92
19:53:35|42011.92
19:53:36|42011.92
19:53:38|42011.92
19:53:38|42011.92
19:53:39|42011.92
19:53:41|42011.92
19:53:42|42011.92
19:53:43|42011.92
19:53:43|42011.01
19:53:44|42010.53
19:53:46|42010.53
19:53:46|42010.53
19:53:48|42010.14
19:53:48|42010.14
19:53:49|42010.14
19:53:50|42010.14
19:53:51|42009.37
19:53:52|42009.37
19:53:53|42008.3
19:53:55|42005.98
19:53:55|42005.98
19:53:57|42001.67
19:53:58|42001.67
19:53:59|42001.67
19:54:00|42001.67
19:54:00|42001.67
19:54:02|42001.67
19:54:03|42001.67
19:54:04|42001.67
19:54:05|42001.67
19:54:09|42001.67
19:54:10|42006.01
19:54:11|42006.01
19:54:12|42006.01
19:54:13|42006.01
19:54:14|42006.9
19:54:15|42010.42
19:54:16|42010.42
19:54:17|42010.42
19:54:18|42010.42
19:54:19|42010.42
19:54:20|42010.42
19:54:22|42010.42
19:54:22|42010.42
19:54:24|42010.42
19:54:25|42010.42
19:54:26|42010.42
19:54:26|42010.42
19:54:28|42010.42
19:54:29|42010.42
19:54:30|42010.42
19:54:30|42010.42
19:54:31|42010.42
19:54:33|42010.42
19:54:34|42010.42
19:54:35|42010.42
19:54:36|42010.42
19:54:37|42010.42
19:54:38|42010.42
19:54:39|42010.42
19:54:40|42010.42
19:54:41|42010.42
19:54:42|42010.42
19:54:43|42010.42
19:54:44|42010.42
19:54:45|42010.42
19:54:46|42010.42
19:54:47|42010.42
19:54:49|42010.42
19:54:50|42010.42
19:54:50|42010.42
19:54:51|42010.42
19:54:53|42010.42
19:54:53|42010.42
19:54:55|42010.42
19:54:56|42010.42
19:54:57|42011.03
19:54:58|42010.25
19:54:59|42010.25
19:55:00|42010.25
19:55:01|42010.25
19:55:03|42010.25
19:55:04|42010.25
19:55:05|42008.3
19:55:07|42010.1
19:55:08|42010.1
19:55:09|42010.1
19:55:11|42010.1
19:55:12|42010.1
19:55:13|42010.1
19:55:14|42020.26
19:55:15|42022.03
19:55:17|42028.58
19:55:18|42033.84
19:55:19|42035.04
19:55:20|42035.04
19:55:21|42035.04
19:55:22|42036.26
19:55:23|42037.83
19:55:24|42039.99
19:55:25|42039.99
19:55:26|42039.99
19:55:27|42039.99
19:55:28|42039.99
19:55:30|42039.99
19:55:30|42039.99
19:55:32|42040.
19:55:33|42040.
19:55:33|42040.
19:55:35|42040.
19:55:36|42040.
19:55:36|42040.
19:55:37|42040.
19:55:39|42040.
19:55:40|42046.25
19:55:40|42046.25
19:55:42|42042.82
19:55:42|42041.72
19:55:44|42039.53
19:55:45|42039.53
19:55:46|42039.53
19:55:47|42039.53
19:55:47|42037.51
19:55:49|42037.21
19:55:50|42037.21
19:55:51|42036.06
19:55:52|42036.06
19:55:53|42036.06
19:55:53|42036.06
19:55:55|42036.06
19:55:55|42036.06
19:55:57|42036.06
19:55:58|42036.06
19:55:59|42036.06
19:55:59|42036.06
19:56:01|42036.06
19:56:02|42036.06
19:56:04|42036.06
19:56:05|42036.06
19:56:06|42036.06
19:56:07|42036.06
19:56:07|42036.06
19:56:08|42036.06
19:56:10|42036.06
19:56:10|42036.06
19:56:11|42036.06
19:56:13|42035.23
19:56:14|42035.02
19:56:15|42009.88
19:56:16|41999.91
19:56:18|42000.96
19:56:19|41996.66
19:56:20|41996.66
19:56:20|41996.66
19:56:21|41996.66
19:56:22|41996.66
19:56:23|41993.8
19:56:25|41993.8
19:56:26|41988.34
19:56:26|41986.
19:56:28|41986.
19:56:29|41986.
19:56:29|41986.32
19:56:31|41989.39
19:56:31|41989.39
19:56:33|41989.66
19:56:34|41991.92
19:56:35|41991.92
19:56:36|41991.92
19:56:36|41991.92
19:56:38|41991.92
19:56:39|41991.92
19:56:40|41991.92
19:56:40|41991.92
19:56:41|41989.28
19:56:43|41989.28
19:56:43|41989.28
19:56:45|41989.28
19:56:46|41989.28
19:56:47|41989.28
19:56:48|41989.28
19:56:49|41989.28
19:56:50|41989.28
19:56:51|41989.28
19:56:52|41989.28
19:56:53|41989.28
19:56:54|41989.28
19:56:55|41989.28
19:56:56|41989.28
19:56:57|41989.28
19:56:58|41989.28
19:56:59|41989.28
19:57:00|41994.33
19:57:01|41996.
19:57:02|41996.
19:57:03|41996.
19:57:04|41996.
19:57:06|41996.
19:57:06|41996.
19:57:08|41995.35
19:57:09|41995.35
19:57:10|41995.35
19:57:11|41995.35
19:57:13|41991.2
19:57:13|41991.2
19:57:15|41991.2
19:57:15|41991.2
19:57:17|41991.2
19:57:18|41991.2
19:57:18|41991.2
19:57:19|41991.2
19:57:21|41991.2
19:57:22|41990.05
19:57:22|41990.05
19:57:24|41990.05
19:57:25|41990.05
19:57:26|41990.05
19:57:27|41990.05
19:57:28|41990.05
19:57:29|41990.05
19:57:30|42001.55
19:57:31|42013.67
19:57:33|42014.35
19:57:34|42014.35
19:57:34|42014.35
19:57:35|42014.35
19:57:37|42014.35
19:57:38|42014.35
19:57:39|42014.35
19:57:41|42015.63
19:57:42|42015.63
19:57:42|42015.63
19:57:43|42015.63
19:57:44|42015.63
19:57:45|42015.63
19:57:46|42015.63
19:57:47|42015.63
19:57:48|42015.63
19:57:49|42015.63
19:57:50|42015.63
19:57:51|42015.63
19:57:52|42015.63
19:57:54|42015.63
19:57:54|42015.63
19:57:55|42015.63
19:57:56|42015.63
19:57:57|42015.63
19:57:59|42015.63
19:58:00|42015.63
19:58:01|42015.63
19:58:01|42015.63
19:58:03|42015.63
19:58:03|42015.63
19:58:06|42014.48
19:58:07|42014.48
19:58:08|42014.48
19:58:09|42014.48
19:58:09|42014.48
19:58:10|42014.48
19:58:11|42014.48
19:58:12|42014.48
19:58:13|42014.48
19:58:15|42014.48
19:58:15|42014.48
19:58:16|42014.48
19:58:17|42014.48
19:58:18|42014.48
19:58:19|42014.48
19:58:21|42014.48
19:58:22|42014.48
19:58:22|42014.48
19:58:23|42014.48
19:58:25|42014.48
19:58:25|42014.48
19:58:26|42014.48
19:58:27|42014.48
19:58:28|42014.48
19:58:30|42014.48
19:58:30|42014.48
19:58:32|42014.48
19:58:32|42014.48
19:58:33|42014.48
19:58:35|42014.48
19:58:35|42014.48
19:58:37|42014.48
19:58:38|42014.48
19:58:38|42015.63
19:58:39|42015.63
19:58:41|42015.63
19:58:41|42015.63
19:58:42|42015.63
19:58:44|42015.63
19:58:44|42015.63
19:58:46|42015.63
19:58:47|42015.63
19:58:48|42015.63
19:58:48|42015.63
19:58:49|42015.63
19:58:51|42015.63
19:58:51|42015.63
19:58:52|42015.63
19:58:53|42015.63
19:58:55|42015.63
19:58:55|42015.63
19:58:56|42015.63
19:58:57|42015.63
19:58:58|42015.63
19:58:59|42015.63
19:59:00|42015.63
19:59:01|42015.63
19:59:02|42018.1
19:59:04|42020.55
19:59:05|42023.58
19:59:07|42033.99
19:59:08|42033.99
19:59:09|42033.99
19:59:10|42033.99
19:59:11|42040.
19:59:12|42041.94
19:59:13|42041.94
19:59:15|42041.94
19:59:15|42041.94
19:59:16|42041.94
19:59:18|42041.94
19:59:19|42041.94
19:59:19|42041.94
19:59:20|42041.94
19:59:21|42041.94
19:59:23|42041.94
19:59:24|42041.94
19:59:24|42041.94
19:59:25|42041.94
19:59:27|42041.82
19:59:28|42041.82
19:59:29|42041.83
19:59:30|42051.99
19:59:30|42051.99
19:59:31|42052.
19:59:32|42052.
19:59:34|42053.99
19:59:34|42053.99
19:59:36|42053.99
19:59:37|42057.99
19:59:38|42057.99
19:59:38|42057.99
19:59:39|42069.99
19:59:41|42069.99
19:59:41|42069.99
19:59:42|42069.99
19:59:43|42069.99
19:59:45|42065.72
19:59:46|42065.72
19:59:47|42065.72
19:59:48|42065.8
19:59:49|42065.8
19:59:51|42057.52
19:59:51|42057.52
19:59:52|42058.58
19:59:53|42058.58
19:59:55|42058.58
19:59:56|42058.58
19:59:56|42058.58
19:59:57|42058.58
19:59:58|42058.58
20:00:00|42057.05
20:00:02|42053.24
20:00:03|42049.6
20:00:04|42031.24
20:00:05|42036.51
20:00:06|42033.79
20:00:07|42033.79
20:00:09|42033.79
20:00:10|42033.79
20:00:11|42034.34
20:00:12|42038.94
20:00:13|42038.94
20:00:14|42038.94
20:00:15|42039.34
20:00:16|42039.34
20:00:17|42039.34
20:00:18|42039.34
20:00:19|42040.35
20:00:20|42040.35
20:00:20|42040.35
20:00:21|42040.35
20:00:23|42040.35
20:00:24|42040.35
20:00:25|42040.35
20:00:26|42042.81
20:00:27|42046.05
20:00:28|42046.05
20:00:29|42046.05
20:00:30|42046.05
20:00:31|42046.05
20:00:33|42048.1
20:00:33|42048.1
20:00:34|42048.1
20:00:35|42048.1
20:00:37|42048.1
20:00:38|42048.1
20:00:40|42048.1
20:00:41|42054.37
20:00:41|42054.37
20:00:42|42054.37
20:00:43|42054.37
20:00:45|42054.37
20:00:45|42054.37
20:00:46|42054.37
20:00:48|42054.23
20:00:48|42054.23
20:00:50|42054.73
20:00:50|42054.73
20:00:51|42041.61
20:00:52|42041.61
20:00:53|42043.29
20:00:55|42043.29
20:00:55|42043.29
20:00:57|42043.29
20:00:57|42043.29
20:00:59|42048.
20:01:00|42048.
20:01:01|42034.22
20:01:02|42022.28
20:01:03|42019.13
20:01:04|42019.13
20:01:05|42019.13
20:01:06|42019.13
20:01:07|42019.13
20:01:09|42019.13
20:01:10|42019.13
20:01:11|42019.13
20:01:12|42019.13
20:01:13|42020.
20:01:14|42020.
20:01:15|42020.
20:01:16|42020.
20:01:18|42017.72
20:01:18|42013.57
20:01:19|42013.57
20:01:20|42015.36
20:01:22|42015.36
20:01:22|42015.36
20:01:24|42015.36
20:01:25|42015.36
20:01:26|42015.36
20:01:27|42015.36
20:01:27|42015.36
20:01:29|42015.36
20:01:29|42015.36
20:01:31|42015.36
20:01:31|42015.36
20:01:33|42017.57
20:01:33|42017.57
20:01:35|42017.57
20:01:36|42017.57
20:01:37|42017.14
20:01:37|42017.14
20:01:39|42018.52
20:01:39|42018.52
20:01:41|42018.52
20:01:42|42018.52
20:01:43|42018.52
20:01:43|42018.52
20:01:44|42025.13
20:01:46|42025.13
20:01:47|42025.13
20:01:47|42025.13
20:01:49|42025.13
20:01:49|42025.13
20:01:50|42025.13
20:01:52|42025.13
20:01:53|42025.13
20:01:54|42025.13
20:01:55|42025.13
20:01:56|42025.13
20:01:57|42025.13
20:01:59|42030.62
20:02:00|42030.62
20:02:00|42030.62
20:02:01|42030.62
20:02:03|42030.62
20:02:03|42030.62
20:02:05|42030.62
20:02:06|42030.27
20:02:07|42030.27
20:02:09|42062.
20:02:10|42062.54
20:02:11|42062.54
20:02:12|42066.71
20:02:13|42073.59
20:02:14|42069.31
20:02:14|42069.55
20:02:15|42069.55
20:02:18|42076.27
20:02:19|42087.32
20:02:20|42088.01
20:02:21|42087.12
20:02:22|42085.05
20:02:22|42085.05
20:02:24|42080.07
20:02:25|42078.65
20:02:26|42078.65
20:02:27|42078.65
20:02:28|42078.65
20:02:29|42078.65
20:02:29|42078.65
20:02:31|42072.43
20:02:31|42067.38
20:02:34|42059.96
20:02:35|42059.96
20:02:35|42059.96
20:02:36|42059.96
20:02:37|42059.96
20:02:39|42059.96
20:02:39|42059.96
20:02:40|42059.96
20:02:41|42059.96
20:02:42|42059.96
20:02:43|42059.96
20:02:44|42057.67
20:02:45|42057.67
20:02:46|42057.67
20:02:48|42057.67
20:02:48|42057.67
20:02:49|42057.67
20:02:50|42061.08
20:02:51|42061.08
20:02:52|42061.08
20:02:53|42061.08
20:02:55|42061.08
20:02:55|42061.08
20:02:56|42066.
20:02:57|42066.
20:02:58|42066.
20:02:59|42066.
20:03:00|42066.15
20:03:01|42066.64
20:03:02|42066.64
20:03:03|42066.64
20:03:04|42066.64
20:03:05|42066.64
20:03:07|42067.05
20:03:07|42067.05
20:03:09|42067.05
20:03:10|42067.05
20:03:12|42067.05
20:03:13|42067.05
20:03:14|42063.14
20:03:16|42063.14
20:03:17|42064.01
20:03:18|42064.01
20:03:19|42064.01
20:03:20|42064.01
20:03:21|42064.01
20:03:21|42064.01
20:03:23|42064.21
20:03:24|42064.21
20:03:25|42063.28
20:03:26|42063.28
20:03:27|42063.28
20:03:27|42063.28
20:03:28|42063.28
20:03:30|42063.28
20:03:31|42063.28
20:03:32|42063.28
20:03:33|42063.28
20:03:33|42063.28
20:03:34|42063.28
20:03:35|42063.65
20:03:38|42063.65
20:03:39|42063.65
20:03:40|42063.65
20:03:41|42063.65
20:03:41|42066.51
20:03:42|42066.51
20:03:44|42066.51
20:03:45|42066.51
20:03:45|42066.51
20:03:47|42066.51
20:03:48|42066.51
20:03:49|42066.51
20:03:50|42066.51
20:03:51|42068.35
20:03:51|42072.67
20:03:52|42072.67
20:03:54|42072.67
20:03:54|42072.67
20:03:55|42072.67
20:03:57|42077.87
20:03:57|42076.15
20:03:58|42076.15
20:04:00|42076.15
20:04:01|42076.15
20:04:02|42076.15
20:04:02|42076.15
20:04:04|42067.87
20:04:05|42067.87
20:04:06|42067.87
20:04:06|42067.87
20:04:08|42067.87
20:04:08|42071.31
20:04:09|42071.31
20:04:11|42076.81
20:04:13|42076.81
20:04:14|42076.81
20:04:15|42076.81
20:04:16|42084.28
20:04:17|42084.28
20:04:18|42084.87
20:04:19|42084.87
20:04:20|42084.87
20:04:21|42084.87
20:04:22|42084.87
20:04:23|42083.57
20:04:24|42083.57
20:04:26|42083.57
20:04:27|42083.57
20:04:28|42083.57
20:04:29|42083.57
20:04:30|42074.48
20:04:31|42074.48
20:04:32|42074.48
20:04:34|42074.48
20:04:34|42074.48
20:04:35|42074.48
20:04:36|42074.48
20:04:38|42074.48
20:04:38|42075.
20:04:39|42075.
20:04:40|42075.
20:04:41|42075.58
20:04:43|42075.58
20:04:43|42075.58
20:04:45|42075.58
20:04:45|42075.58
20:04:46|42075.58
20:04:48|42075.58
20:04:49|42075.58
20:04:49|42075.58
20:04:50|42078.06
20:04:51|42078.06
20:04:52|42078.06
20:04:53|42078.06
20:04:54|42078.06
20:04:56|42077.5
20:04:56|42077.5
20:04:58|42077.5
20:04:58|42077.5
20:05:00|42077.5
20:05:01|42077.5
20:05:01|42077.5
20:05:03|42077.5
20:05:04|42071.44
20:05:04|42071.44
20:05:05|42071.26
20:05:06|42071.26
20:05:07|42071.26
20:05:08|42071.26
20:05:09|42071.26
20:05:11|42071.26
20:05:12|42071.26
20:05:13|42071.26
20:05:15|42071.25
20:05:16|42071.25
20:05:17|42070.72
20:05:18|42067.33
20:05:19|42067.33
20:05:21|42064.1
20:05:22|42064.1
20:05:22|42064.1
20:05:23|42064.1
20:05:25|42064.1
20:05:26|42064.1
20:05:27|42064.1
20:05:27|42064.1
20:05:28|42064.1
20:05:30|42064.1
20:05:31|42060.41
20:05:32|42044.
20:05:32|42046.13
20:05:33|42047.85
20:05:34|42050.72
20:05:35|42050.72
20:05:36|42050.72
20:05:37|42050.72
20:05:39|42050.72
20:05:40|42050.72
20:05:40|42050.72
20:05:42|42050.72
20:05:43|42050.72
20:05:44|42050.72
20:05:44|42050.72
20:05:46|42050.72
20:05:47|42050.72
20:05:48|42050.72
20:05:49|42050.72
20:05:50|42052.02
20:05:51|42052.02
20:05:52|42052.02
20:05:53|42052.02
20:05:54|42052.02
20:05:55|42052.02
20:05:56|42052.02
20:05:57|42052.02
20:05:58|42052.02
20:05:59|42052.02
20:06:00|42052.02
20:06:02|42058.3
20:06:02|42058.3
20:06:03|42058.3
20:06:04|42058.3
20:06:06|42058.3
20:06:06|42054.33
20:06:07|42054.33
20:06:08|42052.01
20:06:09|42052.01
20:06:10|42052.01
20:06:11|42052.01
20:06:12|42052.01
20:06:13|42052.01
20:06:15|42052.01
20:06:16|42052.01
20:06:16|42052.01
20:06:18|42052.01
20:06:19|42052.91
20:06:20|42056.64
20:06:21|42056.64
20:06:22|42056.64
20:06:23|42056.64
20:06:24|42056.64
20:06:25|42056.64
20:06:26|42056.64
20:06:27|42056.64
20:06:28|42056.64
20:06:29|42056.64
20:06:30|42056.64
20:06:31|42056.64
20:06:32|42056.64
20:06:33|42056.64
20:06:35|42056.64
20:06:36|42078.34
20:06:36|42077.42
20:06:37|42077.42
20:06:38|42082.16
20:06:39|42082.16
20:06:40|42082.16
20:06:42|42082.16
20:06:43|42082.16
20:06:43|42082.16
20:06:44|42085.02
20:06:45|42085.02
20:06:47|42086.75
20:06:48|42086.75
20:06:49|42086.75
20:06:50|42086.75
20:06:51|42086.75
20:06:52|42086.75
20:06:52|42086.75
20:06:54|42086.75
20:06:55|42086.75
20:06:56|42086.75
20:06:56|42088.04
20:06:58|42088.04
20:06:59|42088.04
20:07:00|42088.04
20:07:00|42088.04
20:07:01|42088.04
20:07:03|42088.04
20:07:04|42088.04
20:07:05|42088.04
20:07:06|42088.04
20:07:07|42088.04
20:07:07|42088.04
20:07:08|42088.04
20:07:10|42088.04
20:07:10|42088.04
20:07:12|42088.04
20:07:13|42088.04
20:07:15|42101.08
20:07:16|42102.66
20:07:17|42103.97
20:07:18|42103.97
20:07:19|42103.97
20:07:20|42103.97
20:07:21|42103.97
20:07:22|42103.37
20:07:23|42103.37
20:07:24|42103.97
20:07:25|42107.96
20:07:26|42119.68
20:07:27|42119.89
20:07:28|42119.89
20:07:29|42119.89
20:07:31|42119.89
20:07:32|42119.89
20:07:33|42117.85
20:07:33|42116.01
20:07:35|42108.62
20:07:36|42108.62
20:07:36|42107.1
20:07:38|42105.79
20:07:39|42105.79
20:07:40|42105.79
20:07:41|42106.9
20:07:42|42107.11
20:07:43|42107.11
20:07:44|42107.11
20:07:45|42107.11
20:07:46|42107.11
20:07:47|42108.42
20:07:48|42108.42
20:07:49|42108.42
20:07:50|42108.42
20:07:51|42114.08
20:07:52|42114.08
20:07:53|42114.08
20:07:54|42114.08
20:07:55|42114.08
20:07:56|42114.08
20:07:57|42114.08
20:07:58|42114.08
20:07:59|42114.08
20:08:00|42114.08
20:08:01|42113.34
20:08:02|42113.34
20:08:03|42113.34
20:08:04|42119.4
20:08:05|42132.22
20:08:06|42132.
20:08:07|42132.
20:08:09|42133.64
20:08:09|42133.64
20:08:10|42135.14
20:08:12|42135.14
20:08:12|42135.14
20:08:14|42135.14
20:08:15|42133.17
20:08:16|42133.18
20:08:16|42135.24
20:08:18|42135.24
20:08:19|42135.24
20:08:20|42135.24
20:08:21|42135.24
20:08:22|42144.27
20:08:23|42143.76
20:08:24|42144.28
20:08:25|42144.28
20:08:26|42144.28
20:08:27|42144.28
20:08:28|42143.55
20:08:29|42143.55
20:08:31|42143.55
20:08:32|42143.55
20:08:32|42143.55
20:08:34|42143.55
20:08:35|42143.55
20:08:35|42143.55
20:08:36|42143.55
20:08:37|42142.94
20:08:38|42134.
20:08:40|42134.
20:08:41|42134.
20:08:42|42134.
20:08:42|42134.76
20:08:43|42134.76
20:08:44|42134.76
20:08:46|42134.76
20:08:46|42134.76
20:08:48|42134.76
20:08:48|42134.76
20:08:49|42144.9
20:08:51|42144.9
20:08:52|42148.4
20:08:53|42148.4
20:08:54|42148.4
20:08:55|42148.4
20:08:55|42148.4
20:08:57|42148.4
20:08:58|42148.4
20:08:59|42148.4
20:09:00|42148.4
20:09:01|42148.4
20:09:03|42146.73
20:09:03|42144.46
20:09:04|42144.46
20:09:06|42144.46
20:09:06|42144.46
20:09:07|42144.46
20:09:09|42144.46
20:09:10|42156.51
20:09:10|42156.51
20:09:11|42166.
20:09:13|42175.
20:09:13|42172.13
20:09:14|42169.75
20:09:17|42168.43
20:09:18|42166.16
20:09:18|42166.16
20:09:20|42166.16
20:09:21|42166.16
20:09:22|42161.
20:09:23|42161.
20:09:24|42161.
20:09:25|42161.
20:09:26|42161.
20:09:27|42161.
20:09:28|42161.
20:09:29|42161.
20:09:30|42161.
20:09:32|42161.
20:09:33|42161.
20:09:34|42161.
20:09:35|42161.
20:09:37|42161.
20:09:37|42161.
20:09:38|42161.
20:09:40|42161.
20:09:40|42161.
20:09:41|42161.
20:09:42|42161.
20:09:44|42161.
20:09:44|42161.
20:09:46|42161.
20:09:47|42161.
20:09:47|42161.
20:09:49|42161.
20:09:50|42161.
20:09:51|42161.
20:09:51|42161.
20:09:52|42161.
20:09:53|42161.
20:09:54|42161.
20:09:55|42161.
20:09:56|42157.78
20:09:57|42154.64
20:09:58|42154.64
20:10:00|42152.
20:10:01|42152.
20:10:02|42157.28
20:10:02|42157.07
20:10:04|42157.07
20:10:04|42160.76
20:10:05|42160.76
20:10:07|42160.76
20:10:08|42160.76
20:10:08|42162.56
20:10:09|42162.56
20:10:11|42162.56
20:10:11|42166.13
20:10:12|42166.13
20:10:14|42173.54
20:10:15|42182.18
20:10:15|42182.18
20:10:17|42189.07
20:10:19|42178.
20:10:20|42178.
20:10:21|42178.
20:10:22|42178.
20:10:23|42178.
20:10:24|42178.01
20:10:26|42178.01
20:10:27|42179.58
20:10:28|42179.58
20:10:29|42180.71
20:10:30|42180.71
20:10:31|42180.71
20:10:32|42180.72
20:10:33|42181.04
20:10:34|42181.04
20:10:35|42181.04
20:10:37|42181.04
20:10:37|42181.04
20:10:39|42181.04
20:10:40|42181.04
20:10:40|42181.04
20:10:42|42180.92
20:10:42|42180.92
20:10:44|42180.92
20:10:45|42180.92
20:10:45|42180.92
20:10:47|42180.4
20:10:48|42180.4
20:10:49|42180.4
20:10:50|42181.72
20:10:51|42181.72
20:10:52|42181.72
20:10:53|42181.72
20:10:54|42181.72
20:10:55|42181.72
20:10:56|42182.74
20:10:58|42182.74
20:10:59|42197.83
20:11:00|42200.31
20:11:00|42221.15
20:11:02|42204.
20:11:03|42204.
20:11:03|42210.
20:11:04|42213.21
20:11:05|42213.21
20:11:07|42212.85
20:11:07|42212.85
20:11:09|42212.85
20:11:09|42212.85
20:11:10|42207.99
20:11:12|42206.
20:11:13|42206.
20:11:13|42204.79
20:11:14|42192.
20:11:15|42190.06
20:11:17|42183.99
20:11:17|42183.99
20:11:19|42181.01
20:11:20|42172.
20:11:22|42172.
20:11:23|42172.
20:11:24|42172.
20:11:24|42172.
20:11:26|42172.
20:11:27|42172.
20:11:28|42172.
20:11:29|42172.
20:11:30|42172.
20:11:31|42172.
20:11:32|42161.43
20:11:33|42162.83
20:11:34|42167.92
20:11:35|42171.61
20:11:36|42171.92
20:11:37|42162.54
20:11:38|42161.23
20:11:40|42161.23
20:11:40|42161.23
20:11:41|42161.23
20:11:43|42154.23
20:11:44|42150.19
20:11:44|42150.19
20:11:46|42150.19
20:11:48|42131.56
20:11:48|42131.56
20:11:49|42132.27
20:11:50|42132.27
20:11:51|42132.27
20:11:52|42138.05
20:11:53|42153.27
20:11:54|42155.37
20:11:56|42155.37
20:11:56|42155.37
20:11:58|42155.37
20:11:58|42155.37
20:11:59|42155.37
20:12:00|42155.37
20:12:02|42155.37
20:12:02|42156.37
20:12:04|42160.39
20:12:04|42167.19
20:12:05|42167.19
20:12:06|42167.19
20:12:07|42167.19
20:12:09|42167.19
20:12:09|42167.19
20:12:10|42170.23
20:12:11|42170.23
20:12:12|42170.23
20:12:14|42177.4
20:12:14|42177.4
20:12:17|42177.04
20:12:20|42179.13
20:12:21|42179.13
20:12:22|42179.13
20:12:22|42179.13
20:12:24|42175.62
20:12:24|42173.67
20:12:26|42172.14
20:12:27|42179.52
20:12:28|42179.52
20:12:29|42179.52
20:12:30|42179.52
20:12:31|42179.52
20:12:32|42179.52
20:12:33|42179.52
20:12:34|42185.47
20:12:35|42189.43
20:12:37|42189.43
20:12:37|42189.43
20:12:38|42189.43
20:12:40|42189.97
20:12:41|42189.97
20:12:42|42189.97
20:12:42|42189.97
20:12:43|42189.97
20:12:45|42189.43
20:12:46|42189.43
20:12:46|42171.78
20:12:47|42168.02
20:12:48|42168.02
20:12:50|42168.02
20:12:50|42168.02
20:12:51|42168.02
20:12:52|42168.02
20:12:53|42171.29
20:12:54|42171.29
20:12:56|42172.45
20:12:57|42172.45
20:12:58|42172.45
20:12:58|42172.45
20:12:59|42172.45
20:13:00|42172.45
20:13:02|42172.11
20:13:03|42172.11
20:13:04|42172.11
20:13:05|42172.11
20:13:07|42171.01
20:13:07|42171.01
20:13:08|42171.01
20:13:09|42171.01
20:13:10|42171.01
20:13:11|42171.01
20:13:12|42171.01
20:13:14|42171.13
20:13:14|42171.13
20:13:16|42171.13
20:13:16|42171.13
20:13:17|42171.13
20:13:18|42171.13
20:13:19|42171.13
20:13:21|42175.32
20:13:22|42175.32
20:13:24|42188.03
20:13:24|42194.99
20:13:25|42194.99
20:13:26|42194.99
20:13:28|42194.99
20:13:29|42194.99
20:13:30|42200.11
20:13:31|42200.11
20:13:32|42197.77
20:13:33|42197.77
20:13:34|42200.
20:13:34|42200.
20:13:35|42200.
20:13:37|42200.
20:13:37|42200.
20:13:38|42200.
20:13:40|42200.
20:13:41|42200.
20:13:42|42196.29
20:13:43|42187.77
20:13:44|42187.77
20:13:44|42187.77
20:13:45|42187.77
20:13:47|42187.77
20:13:47|42192.09
20:13:49|42194.26
20:13:50|42194.26
20:13:51|42194.26
20:13:52|42194.26
20:13:53|42194.26
20:13:54|42194.26
20:13:55|42198.44
20:13:56|42212.26
20:13:57|42215.3
20:13:58|42219.79
20:13:58|42231.08
20:13:59|42230.28
20:14:01|42229.8
20:14:02|42229.59
20:14:03|42227.99
20:14:04|42225.58
20:14:06|42216.
20:14:06|42212.37
20:14:07|42209.88
20:14:08|42209.88
20:14:09|42206.
20:14:11|42206.
20:14:11|42206.
20:14:13|42206.
20:14:13|42207.74
20:14:14|42207.74
20:14:15|42206.
20:14:16|42206.
20:14:18|42206.74
20:14:18|42206.74
20:14:19|42205.76
20:14:21|42205.76
20:14:23|42205.56
20:14:24|42205.56
20:14:26|42200.96
20:14:26|42200.96
20:14:28|42200.96
20:14:28|42200.96
20:14:29|42200.96
20:14:30|42197.49
20:14:32|42197.49
20:14:33|42197.49
20:14:33|42197.49
20:14:35|42193.66
20:14:36|42193.66
20:14:36|42193.66
20:14:38|42193.66
20:14:39|42193.66
20:14:40|42193.66
20:14:41|42193.66
20:14:42|42193.66
20:14:43|42193.66
20:14:44|42187.
20:14:45|42187.
20:14:46|42187.
20:14:46|42187.
20:14:49|42187.
20:14:49|42187.
20:14:50|42187.
20:14:52|42187.
20:14:52|42187.
20:14:54|42189.56
20:14:55|42189.56
20:14:55|42189.77
20:14:56|42189.77
20:14:57|42189.77
20:14:58|42194.51
20:14:59|42196.52
20:15:01|42196.52
20:15:01|42196.52
20:15:02|42196.23
20:15:04|42191.69
20:15:05|42189.31
20:15:06|42189.31
20:15:06|42189.31
20:15:08|42189.31
20:15:08|42183.02
20:15:09|42183.02
20:15:10|42183.02
20:15:12|42183.02
20:15:12|42183.03
20:15:13|42183.03
20:15:14|42183.03
20:15:15|42179.35
20:15:16|42179.35
20:15:17|42179.35
20:15:18|42179.35
20:15:19|42179.35
20:15:20|42179.35
20:15:22|42179.35
20:15:24|42179.35
20:15:25|42172.49
20:15:26|42172.49
20:15:27|42174.64
20:15:28|42174.64
20:15:29|42178.67
20:15:30|42186.85
20:15:30|42186.85
20:15:32|42192.
20:15:33|42192.
20:15:34|42192.
20:15:35|42192.
20:15:37|42192.
20:15:38|42192.
20:15:38|42189.85
20:15:39|42187.74
20:15:41|42176.98
20:15:41|42176.98
20:15:43|42176.98
20:15:44|42176.98
20:15:45|42176.98
20:15:46|42176.98
20:15:47|42176.98
20:15:47|42176.98
20:15:49|42176.98
20:15:49|42176.98
20:15:50|42176.98
20:15:51|42176.98
20:15:53|42174.
20:15:54|42168.96
20:15:54|42162.2
20:15:55|42138.
20:15:56|42140.
20:15:57|42140.
20:15:58|42140.
20:15:59|42140.
20:16:00|42140.
20:16:01|42140.
20:16:02|42134.7
20:16:03|42134.7
20:16:05|42134.7
20:16:06|42134.7
20:16:06|42134.7
20:16:07|42135.04
20:16:09|42135.7
20:16:09|42135.7
20:16:10|42135.7
20:16:12|42135.7
20:16:12|42135.7
20:16:13|42135.7
20:16:14|42135.7
20:16:16|42135.7
20:16:17|42136.54
20:16:18|42136.54
20:16:19|42136.54
20:16:20|42137.39
20:16:21|42137.39
20:16:21|42137.39
20:16:23|42137.39
20:16:25|42137.84
20:16:26|42137.84
20:16:27|42137.84
20:16:27|42137.84
20:16:28|42137.84
20:16:30|42137.84
20:16:30|42137.84
20:16:32|42137.84
20:16:33|42150.04
20:16:34|42151.78
20:16:35|42157.11
20:16:36|42156.93
20:16:37|42156.93
20:16:38|42162.03
20:16:39|42172.
20:16:40|42172.
20:16:41|42172.
20:16:42|42174.11
20:16:43|42175.72
20:16:44|42175.72
20:16:45|42175.72
20:16:46|42175.72
20:16:47|42175.72
20:16:48|42174.92
20:16:49|42174.92
20:16:50|42181.98
20:16:51|42181.98
20:16:52|42181.98
20:16:53|42181.98
20:16:54|42181.98
20:16:55|42181.98
20:16:56|42181.97
20:16:57|42180.22
20:16:58|42180.22
20:16:59|42178.63
20:17:00|42178.63
20:17:01|42178.63
20:17:02|42178.63
20:17:03|42167.01
20:17:05|42167.
20:17:05|42167.
20:17:07|42164.68
20:17:08|42163.11
20:17:09|42152.63
20:17:10|42147.69
20:17:10|42147.69
20:17:11|42147.69
20:17:12|42147.69
20:17:14|42147.69
20:17:15|42147.69
20:17:15|42147.69
20:17:17|42147.69
20:17:18|42147.69
20:17:19|42147.69
20:17:19|42147.69
20:17:20|42147.69
20:17:22|42147.69
20:17:22|42147.69
20:17:25|42147.69
20:17:26|42147.69
20:17:27|42147.69
20:17:28|42147.69
20:17:28|42147.69
20:17:30|42147.69
20:17:31|42147.69
20:17:32|42147.08
20:17:33|42144.
20:17:34|42144.
20:17:35|42144.
20:17:36|42140.
20:17:37|42140.
20:17:38|42140.
20:17:39|42140.
20:17:40|42140.
20:17:42|42140.
20:17:42|42140.
20:17:44|42140.
20:17:44|42140.
20:17:45|42140.
20:17:47|42141.51
20:17:48|42141.51
20:17:49|42141.51
20:17:50|42141.25
20:17:51|42141.25
20:17:52|42139.95
20:17:53|42139.94
20:17:54|42139.94
20:17:55|42139.94
20:17:56|42139.94
20:17:57|42139.94
20:17:58|42139.94
20:17:59|42139.94
20:18:00|42139.94
20:18:01|42139.94
20:18:02|42139.94
20:18:03|42139.94
20:18:04|42139.94
20:18:05|42139.94
20:18:06|42139.94
20:18:07|42122.
20:18:08|42122.
20:18:09|42122.
20:18:10|42122.
20:18:11|42108.01
20:18:12|42108.01
20:18:13|42109.46
20:18:14|42115.99
20:18:15|42115.99
20:18:16|42115.99
20:18:17|42115.99
20:18:18|42115.99
20:18:19|42115.99
20:18:20|42119.75
20:18:21|42119.75
20:18:22|42119.75
20:18:23|42119.75
20:18:25|42119.75
20:18:27|42118.31
20:18:28|42118.31
20:18:29|42118.31
20:18:30|42118.02
20:18:32|42118.02
20:18:33|42118.02
20:18:34|42106.
20:18:35|42106.
20:18:36|42106.
20:18:37|42106.
20:18:38|42106.
20:18:39|42106.
20:18:40|42098.11
20:18:41|42098.11
20:18:43|42098.11
20:18:44|42098.11
20:18:44|42098.11
20:18:46|42106.
20:18:47|42106.
20:18:48|42106.
20:18:49|42100.44
20:18:50|42100.44
20:18:51|42100.44
20:18:52|42100.44
20:18:53|42100.44
20:18:54|42098.63
20:18:55|42098.63
20:18:56|42098.63
20:18:57|42098.63
20:18:58|42098.63
20:18:59|42098.63
20:19:00|42098.63
20:19:01|42098.63
20:19:02|42098.63
20:19:03|42097.89
20:19:04|42097.89
20:19:05|42097.89
20:19:06|42085.76
20:19:07|42085.48
20:19:08|42085.48
20:19:09|42085.48
20:19:10|42085.48
20:19:11|42085.48
20:19:12|42085.48
20:19:13|42085.48
20:19:14|42085.48
20:19:16|42085.48
20:19:16|42078.38
20:19:18|42078.38
20:19:18|42078.38
20:19:20|42082.42
20:19:20|42086.
20:19:21|42086.
20:19:22|42086.
20:19:23|42086.
20:19:25|42086.
20:19:26|42086.
20:19:27|42086.
20:19:28|42085.27
20:19:30|42074.98
20:19:31|42074.98
20:19:31|42074.98
20:19:32|42074.98
20:19:34|42074.98
20:19:34|42071.11
20:19:36|42071.11
20:19:36|42071.11
20:19:37|42071.11
20:19:39|42071.11
20:19:39|42060.21
20:19:41|42060.21
20:19:42|42060.21
20:19:43|42052.01
20:19:44|42052.01
20:19:45|42060.
20:19:46|42060.
20:19:47|42060.
20:19:48|42060.
20:19:49|42060.
20:19:50|42059.02
20:19:51|42059.02
20:19:52|42059.02
20:19:53|42059.02
20:19:55|42059.02
20:19:56|42059.02
20:19:57|42059.02
20:19:58|42057.69
20:20:00|42055.98
20:20:00|42055.98
20:20:02|42055.98
20:20:02|42055.98
20:20:03|42055.98
20:20:04|42055.98
20:20:05|42055.98
20:20:07|42056.86
20:20:08|42056.86
20:20:09|42060.18
20:20:10|42054.03
20:20:11|42050.06
20:20:12|42050.06
20:20:13|42046.11
20:20:14|42046.11
20:20:15|42046.11
20:20:16|42046.11
20:20:17|42036.01
20:20:18|42028.09
20:20:19|42028.09
20:20:20|42030.66
20:20:21|42030.66
20:20:22|42033.04
20:20:24|42037.31
20:20:25|42037.83
20:20:26|42039.34
20:20:27|42039.34
20:20:28|42039.34
20:20:28|42039.34
20:20:30|42028.51
20:20:31|42028.51
20:20:31|42028.51
20:20:33|42026.78
20:20:34|42027.39
20:20:35|42018.59
20:20:36|42018.59
20:20:37|42018.59
20:20:38|42006.23
20:20:39|42006.58
20:20:40|42006.58
20:20:41|42006.58
20:20:42|42005.66
20:20:43|41992.01
20:20:45|41986.
20:20:45|41984.24
20:20:47|41984.24
20:20:48|41984.24
20:20:49|41984.24
20:20:50|41984.87
20:20:51|41984.87
20:20:53|41984.87
20:20:54|41984.87
20:20:55|41984.87
20:20:56|41984.87
20:20:56|41981.71
20:20:58|41972.
20:20:59|41972.
20:21:00|41972.
20:21:01|41972.
20:21:02|41972.
20:21:04|41972.37
20:21:05|41972.37
20:21:06|41971.8
20:21:06|41971.8
20:21:08|41971.8
20:21:09|41972.02
20:21:10|41982.55
20:21:10|41982.55
20:21:12|41982.55
20:21:12|41982.55
20:21:13|41982.55
20:21:15|41982.55
20:21:16|41982.55
20:21:17|41982.55
20:21:18|41982.55
20:21:19|41982.55
20:21:20|41982.55
20:21:21|41982.65
20:21:22|41978.97
20:21:23|41978.97
20:21:24|41978.97
20:21:25|41978.97
20:21:26|41978.97
20:21:27|41969.89
20:21:28|41963.8
20:21:29|41963.8
20:21:30|41963.8
20:21:31|41963.8
20:21:32|41963.8
20:21:33|41963.8
20:21:34|41963.8
20:21:35|41963.8
20:21:36|41964.6
20:21:37|41967.62
20:21:39|41967.62
20:21:39|41964.94
20:21:40|41964.94
20:21:41|41964.94
20:21:42|41964.94
20:21:43|41964.94
20:21:45|41964.94
20:21:47|41968.02
20:21:47|41968.02
20:21:49|41968.02
20:21:50|41968.02
20:21:51|41969.57
20:21:52|41973.91
20:21:53|41973.91
20:21:54|41974.36
20:21:55|41974.36
20:21:56|41974.36
20:21:57|41974.36
20:21:58|41974.36
20:21:59|41974.36
20:22:00|41974.36
20:22:01|41958.01
20:22:02|41958.01
20:22:04|41963.76
20:22:05|41963.76
20:22:06|41963.76
20:22:06|41963.76
20:22:08|41963.76
20:22:08|41969.65
20:22:10|41989.4
20:22:11|41989.4
20:22:12|42029.4
20:22:13|42019.05
20:22:14|42019.05
20:22:15|42019.05
20:22:16|42019.05
20:22:17|42019.05
20:22:18|42019.42
20:22:19|42024.
20:22:20|42024.
20:22:21|42024.
20:22:22|42024.
20:22:23|42024.
20:22:24|42021.81
20:22:25|42021.81
20:22:27|42021.81
20:22:27|42016.39
20:22:29|42016.39
20:22:30|42015.09
20:22:31|42014.88
20:22:32|42013.61
20:22:33|42013.61
20:22:33|42013.61
20:22:35|42013.61
20:22:36|42013.61
20:22:37|42013.61
20:22:38|42013.62
20:22:39|42013.62
20:22:40|42013.62
20:22:41|42013.61
20:22:43|42013.61
20:22:43|42014.31
20:22:44|42014.31
20:22:46|42014.31
20:22:47|42014.31
20:22:48|42014.31
20:22:49|42014.31
20:22:50|42014.95
20:22:51|42014.95
20:22:52|42014.95
20:22:53|42014.95
20:22:54|42014.95
20:22:55|42008.39
20:22:56|42004.78
20:22:57|42004.78
20:22:58|42004.78
20:22:59|42004.78
20:23:00|42004.78
20:23:01|42004.78
20:23:02|42004.78
20:23:03|42004.78
20:23:04|42004.78
20:23:05|42003.47
20:23:06|42001.27
20:23:07|42001.27
20:23:08|42001.27
20:23:09|42001.27
20:23:10|42001.27
20:23:12|42001.27
20:23:13|42001.27
20:23:13|42001.27
20:23:14|42001.27
20:23:16|41999.79
20:23:16|41999.79
20:23:18|41989.2
20:23:18|41987.17
20:23:20|41987.17
20:23:21|41987.17
20:23:21|41966.
20:23:22|41966.29
20:23:24|41966.29
20:23:24|41966.29
20:23:25|41966.29
20:23:27|41966.29
20:23:27|41966.29
20:23:28|41966.29
20:23:30|41959.96
20:23:30|41952.67
20:23:31|41945.46
20:23:32|41945.46
20:23:33|41945.46
20:23:35|41942.17
20:23:35|41942.17
20:23:37|41942.17
20:23:37|41942.17
20:23:39|41942.17
20:23:40|41942.17
20:23:41|41942.23
20:23:41|41948.68
20:23:43|41948.68
20:23:44|41948.68
20:23:45|41948.68
20:23:46|41948.68
20:23:47|41948.68
20:23:48|41948.68
20:23:48|41948.68
20:23:49|41948.68
20:23:52|41948.68
20:23:53|41951.05
20:23:54|41951.04
20:23:54|41951.04
20:23:56|41951.04
20:23:57|41951.04
20:23:58|41951.04
20:23:59|41951.04
20:24:00|41951.04
20:24:01|41951.04
20:24:03|41951.04
20:24:04|41954.46
20:24:05|41957.19
20:24:06|41956.7
20:24:07|41956.7
20:24:08|41956.7
20:24:09|41958.11
20:24:10|41958.11
20:24:11|41958.11
20:24:12|41958.29
20:24:13|41958.29
20:24:14|41958.29
20:24:15|41958.29
20:24:16|41958.29
20:24:17|41944.96
20:24:18|41938.01
20:24:19|41938.01
20:24:20|41938.
20:24:21|41938.
20:24:22|41938.
20:24:23|41938.
20:24:24|41938.
20:24:25|41938.
20:24:26|41945.19
20:24:27|41945.19
20:24:28|41945.19
20:24:29|41945.19
20:24:30|41945.19
20:24:31|41947.39
20:24:32|41962.22
20:24:34|41979.7
20:24:35|41984.51
20:24:35|41984.51
20:24:36|41991.99
20:24:38|41987.99
20:24:38|41987.99
20:24:40|41987.99
20:24:40|41987.99
20:24:42|41987.99
20:24:43|41987.99
20:24:43|41987.99
20:24:44|41987.99
20:24:46|41987.99
20:24:46|41987.99
20:24:48|41987.99
20:24:49|41987.8
20:24:51|41987.8
20:24:52|41986.86
20:24:53|41980.95
20:24:54|41980.95
20:24:56|41980.95
20:24:57|41980.95
20:24:57|41980.95
20:24:58|41980.95
20:24:59|41980.95
20:25:00|41980.95
20:25:02|41980.95
20:25:02|41980.95
20:25:04|41980.95
20:25:05|41980.95
20:25:06|41980.95
20:25:07|41980.95
20:25:07|41980.95
20:25:09|41980.95
20:25:10|41980.95
20:25:11|41980.95
20:25:12|41980.95
20:25:13|41980.95
20:25:14|41980.95
20:25:15|41980.95
20:25:16|41980.95
20:25:17|41980.95
20:25:18|41980.95
20:25:19|41983.73
20:25:20|41983.73
20:25:22|41983.73
20:25:22|41983.73
20:25:23|41983.73
20:25:24|41983.73
20:25:26|41983.73
20:25:27|41983.73
20:25:27|41983.73
20:25:31|41988.07
20:25:32|41988.07
20:25:33|41988.07
20:25:34|41988.07
20:25:35|41988.07
20:25:36|41988.07
20:25:37|41988.07
20:25:38|41988.07
20:25:39|41988.07
20:25:40|41995.53
20:25:41|41995.53
20:25:42|41995.53
20:25:43|42004.38
20:25:44|42003.92
20:25:45|42003.92
20:25:46|42003.92
20:25:47|42005.65
20:25:48|42006.29
20:25:50|42004.99
20:25:51|42004.99
20:25:52|42004.99
20:25:53|42004.99
20:25:54|42004.99
20:25:56|42004.99
20:25:56|42004.99
20:25:57|42004.99
20:25:59|42004.99
20:25:59|42004.99
20:26:02|42004.99
20:26:03|42004.99
20:26:04|42008.02
20:26:05|42015.16
20:26:06|42015.16
20:26:07|42015.19
20:26:08|42015.19
20:26:09|42015.19
20:26:10|42015.19
20:26:11|42015.19
20:26:12|42015.19
20:26:13|42015.19
20:26:14|42015.19
20:26:15|42015.19
20:26:15|42015.19
20:26:17|42015.19
20:26:18|42015.19
20:26:19|42015.19
20:26:20|42015.19
20:26:21|42015.19
20:26:22|42015.19
20:26:23|42021.34
20:26:24|42021.34
20:26:25|42026.36
20:26:26|42026.36
20:26:27|42026.36
20:26:28|42030.23
20:26:29|42030.23
20:26:30|42030.23
20:26:31|42030.23
20:26:33|42030.13
20:26:34|42030.13
20:26:34|42030.13
20:26:35|42029.23
20:26:36|42027.26
20:26:38|42024.69
20:26:39|42024.69
20:26:40|42021.82
20:26:40|42019.68
20:26:41|42019.68
20:26:42|42019.68
20:26:43|42019.68
20:26:44|42017.96
20:26:45|42017.96
20:26:46|42017.96
20:26:47|42017.96
20:26:48|42017.96
20:26:51|42017.96
20:26:52|42017.98
20:26:53|42017.98
20:26:54|42017.98
20:26:56|42021.
20:26:57|42021.
20:26:57|42021.
20:26:59|42021.
20:27:00|42021.
20:27:00|42021.
20:27:01|42021.
20:27:02|42021.
20:27:04|42021.
20:27:05|42021.
20:27:05|42021.
20:27:07|42019.68
20:27:08|42017.51
20:27:09|42017.51
20:27:10|42017.51
20:27:11|42017.51
20:27:12|42017.51
20:27:13|42017.13
20:27:14|42017.13
20:27:15|42017.13
20:27:16|42017.13
20:27:17|42017.13
20:27:18|42017.13
20:27:19|42017.13
20:27:20|42017.13
20:27:21|42017.13
20:27:22|42017.13
20:27:23|42017.13
20:27:24|42009.23
20:27:25|42009.23
20:27:26|42009.23
20:27:27|42009.24
20:27:28|42009.24
20:27:29|42009.24
20:27:30|42009.24
20:27:31|42009.24
20:27:33|42009.24
20:27:33|41996.13
20:27:34|41996.13
20:27:35|41996.13
20:27:36|41996.13
20:27:37|41996.13
20:27:39|41996.13
20:27:39|41996.13
20:27:41|41996.13
20:27:41|41996.13
20:27:43|41995.21
20:27:43|41996.93
20:27:45|41996.93
20:27:46|41996.93
20:27:47|41996.93
20:27:48|41996.93
20:27:48|41996.93
20:27:50|42002.64
20:27:51|42002.64
20:27:53|42002.64
20:27:53|42002.64
20:27:55|42002.64
20:27:56|42002.64
20:27:57|42002.64
20:27:58|42002.64
20:27:59|42002.64
20:27:59|42002.64
20:28:01|42002.64
20:28:02|42002.64
20:28:03|42002.64
20:28:05|42002.64
20:28:06|42002.64
20:28:06|42002.64
20:28:07|42002.64
20:28:09|42002.96
20:28:09|42002.96
20:28:11|42002.96
20:28:12|42004.27
20:28:13|42006.57
20:28:14|42006.57
20:28:14|42006.57
20:28:15|42006.57
20:28:16|42006.57
20:28:17|42006.57
20:28:19|42006.57
20:28:19|42006.57
20:28:21|42006.57
20:28:21|42006.57
20:28:23|42006.57
20:28:24|42004.73
20:28:25|42004.73
20:28:25|41992.23
20:28:27|41993.79
20:28:28|41993.79
20:28:29|41993.79
20:28:29|41993.79
20:28:31|41993.79
20:28:31|41993.79
20:28:33|41993.79
20:28:33|41993.79
20:28:35|41993.79
20:28:36|41993.79
20:28:36|41993.79
20:28:38|41993.79
20:28:39|41993.79
20:28:39|41993.79
20:28:41|41993.79
20:28:41|42006.
20:28:43|42008.
20:28:43|42008.
20:28:44|42008.
20:28:46|42008.
20:28:47|42008.
20:28:47|42008.
20:28:49|42008.
20:28:49|42007.8
20:28:51|42008.
20:28:52|42008.
20:28:52|42008.
20:28:55|42010.
20:28:55|42008.77
20:28:56|42008.77
20:28:58|42008.77
20:28:59|42008.77
20:29:00|42008.77
20:29:01|42008.77
20:29:02|42008.77
20:29:04|42008.77
20:29:04|42008.77
20:29:06|42015.88
20:29:07|42015.87
20:29:07|42015.87
20:29:09|42015.87
20:29:09|42015.87
20:29:11|42015.87
20:29:12|42015.87
20:29:13|42015.87
20:29:13|42015.87
20:29:14|42015.87
20:29:15|42015.87
20:29:17|42015.87
20:29:17|42015.87
20:29:18|42015.87
20:29:19|42015.87
20:29:21|42015.87
20:29:21|42015.87
20:29:22|42015.87
20:29:24|42015.85
20:29:25|42015.85
20:29:26|42015.85
20:29:27|42015.85
20:29:28|42015.85
20:29:29|42016.7
20:29:30|42016.7
20:29:31|42016.7
20:29:31|42016.7
20:29:33|42017.67
20:29:33|42017.67
20:29:34|42017.67
20:29:35|42017.67
20:29:38|42017.67
20:29:38|42017.67
20:29:39|42017.68
20:29:40|42017.68
20:29:41|42017.68
20:29:42|42017.68
20:29:44|42017.68
20:29:44|42017.68
20:29:46|42017.68
20:29:47|42017.68
20:29:47|42017.68
20:29:49|42017.68
20:29:49|42017.68
20:29:50|42017.68
20:29:52|42017.68
20:29:53|42021.56
20:29:54|42021.56
20:29:55|42021.56
20:29:56|42021.56
20:29:57|42021.56
20:29:59|42021.56
20:29:59|42021.56
20:30:01|42021.56
20:30:02|42021.56
20:30:03|42024.
20:30:04|42024.59
20:30:04|42024.59
20:30:06|42024.59
20:30:06|42024.59
20:30:07|42024.59
20:30:08|42028.76
20:30:10|42028.76
20:30:10|42028.76
20:30:11|42028.76
20:30:12|42028.76
20:30:13|42028.76
20:30:14|42028.76
20:30:16|42028.76
20:30:16|42028.76
20:30:17|42028.76
20:30:19|42028.76
20:30:19|42028.76
20:30:20|42030.09
20:30:21|42026.19
20:30:23|42026.19
20:30:23|42026.19
20:30:24|42026.19
20:30:25|42026.19
20:30:26|42026.19
20:30:28|42026.19
20:30:29|42024.7
20:30:30|42024.7
20:30:31|42025.25
20:30:32|42025.25
20:30:33|42025.25
20:30:34|42025.25
20:30:35|42025.25
20:30:36|42025.25
20:30:37|42025.25
20:30:38|42025.25
20:30:39|42024.99
20:30:40|42024.99
20:30:41|42024.99
20:30:42|42024.99
20:30:43|42015.29
20:30:44|42015.23
20:30:45|42015.23
20:30:46|42015.23
20:30:47|42015.23
20:30:48|42015.23
20:30:50|42015.23
20:30:50|42015.23
20:30:51|42015.23
20:30:52|42015.23
20:30:54|42015.23
20:30:55|42015.23
20:30:56|42015.23
20:30:58|42015.23
20:30:59|42015.23
20:30:59|42015.23
20:31:01|42015.23
20:31:01|42015.23
20:31:02|42015.23
20:31:04|42015.23
20:31:05|42015.23
20:31:06|42013.4
20:31:07|42008.11
20:31:08|42008.11
20:31:09|42005.62
20:31:10|42006.26
20:31:11|42006.26
20:31:12|42006.26
20:31:13|42006.26
20:31:14|42006.26
20:31:15|42006.26
20:31:16|42005.6
20:31:17|42003.58
20:31:18|42003.58
20:31:19|42003.58
20:31:20|42003.58
20:31:21|42003.58
20:31:22|42003.58
20:31:23|42003.58
20:31:24|42003.58
20:31:25|42003.58
20:31:26|42003.58
20:31:27|42003.58
20:31:28|42003.58
20:31:29|42003.58
20:31:30|42001.36
20:31:31|42001.36
20:31:32|42001.36
20:31:33|42001.36
20:31:34|42001.36
20:31:35|42001.36
20:31:36|42001.35
20:31:38|41996.85
20:31:38|41996.85
20:31:39|41996.85
20:31:40|41996.85
20:31:41|41996.85
20:31:42|41996.85
20:31:44|41996.85
20:31:44|42006.
20:31:45|42006.
20:31:47|42006.
20:31:47|42006.
20:31:48|42006.
20:31:50|42006.
20:31:50|42006.
20:31:51|42006.
20:31:52|42006.
20:31:53|42006.
20:31:55|42006.
20:31:56|42006.
20:31:56|42005.92
20:31:58|42005.92
20:31:59|42005.92
20:32:00|42005.92
20:32:01|42005.93
20:32:03|42005.93
20:32:04|42005.93
20:32:05|42005.93
20:32:06|42005.93
20:32:07|42005.93
20:32:08|42005.93
20:32:09|42006.13
20:32:10|42006.13
20:32:11|42006.13
20:32:12|42006.13
20:32:13|42006.13
20:32:14|42006.13
20:32:15|42006.13
20:32:16|42006.13
20:32:17|42006.13
20:32:18|42006.13
20:32:19|42006.13
20:32:20|42006.13
20:32:21|42006.13
20:32:22|42006.13
20:32:23|42006.13
20:32:24|42006.13
20:32:25|42006.13
20:32:26|42006.13
20:32:27|42006.13
20:32:28|42006.13
20:32:29|42001.77
20:32:30|41998.89
20:32:31|41998.89
20:32:32|41998.89
20:32:33|41993.79
20:32:34|41993.79
20:32:35|41993.79
20:32:36|41993.79
20:32:37|41993.79
20:32:38|41988.69
20:32:39|41988.69
20:32:40|41988.69
20:32:41|41988.69
20:32:42|41988.69
20:32:43|41988.69
20:32:44|41988.69
20:32:45|41988.69
20:32:46|41988.69
20:32:47|41988.69
20:32:48|41988.69
20:32:49|41988.69
20:32:50|41988.69
20:32:51|41988.69
20:32:52|41990.17
20:32:53|41992.1
20:32:54|41992.1
20:32:55|41992.1
20:32:56|41992.1
20:32:58|41992.1
20:32:59|41992.1
20:33:00|41992.1
20:33:01|41992.1
20:33:02|41992.1
20:33:03|41992.1
20:33:04|41995.
20:33:05|41995.
20:33:07|41980.15
20:33:07|41978.04
20:33:08|41971.16
20:33:10|41968.9
20:33:10|41968.9
20:33:11|41968.9
20:33:12|41968.9
20:33:13|41969.04
20:33:15|41969.04
20:33:16|41969.04
20:33:17|41969.04
20:33:17|41968.26
20:33:19|41968.26
20:33:19|41968.26
20:33:21|41968.26
20:33:22|41958.03
20:33:23|41958.03
20:33:23|41958.03
20:33:24|41958.03
20:33:25|41958.03
20:33:26|41958.03
20:33:28|41958.03
20:33:28|41958.89
20:33:30|41958.89
20:33:30|41954.
20:33:31|41954.
20:33:33|41954.
20:33:34|41954.
20:33:34|41954.
20:33:35|41947.81
20:33:37|41947.81
20:33:38|41947.81
20:33:39|41947.81
20:33:39|41947.81
20:33:40|41947.81
20:33:41|41947.81
20:33:42|41947.81
20:33:43|41947.81
20:33:44|41947.81
20:33:45|41947.81
20:33:46|41947.81
20:33:48|41947.81
20:33:48|41947.81
20:33:49|41947.81
20:33:50|41947.81
20:33:52|41947.81
20:33:53|41947.81
20:33:54|41947.81
20:33:54|41947.81
20:33:56|41947.81
20:33:57|41947.81
20:33:58|41947.81
20:33:59|41947.81
20:34:00|41951.98
20:34:01|41954.9
20:34:02|41954.9
20:34:04|41954.8
20:34:04|41962.
20:34:06|41963.23
20:34:07|41963.23
20:34:07|41972.24
20:34:09|41979.32
20:34:10|41979.32
20:34:11|41979.32
20:34:11|41979.32
20:34:12|41979.32
20:34:13|41979.32
20:34:15|41976.
20:34:16|41976.
20:34:17|41976.
20:34:17|41976.
20:34:18|41976.
20:34:20|41976.
20:34:20|41968.98
20:34:21|41968.98
20:34:22|41968.98
20:34:24|41968.98
20:34:25|41968.98
20:34:26|41968.98
20:34:27|41968.98
20:34:28|41968.98
20:34:29|41968.98
20:34:29|41968.98
20:34:31|41968.98
20:34:31|41968.98
20:34:32|41968.98
20:34:34|41968.98
20:34:35|41968.98
20:34:36|41960.
20:34:36|41960.
20:34:38|41960.
20:34:38|41965.25
20:34:40|41965.05
20:34:40|41965.8
20:34:41|41965.8
20:34:43|41966.
20:34:43|41966.
20:34:44|41966.
20:34:46|41966.
20:34:47|41966.
20:34:48|41966.
20:34:48|41966.
20:34:50|41966.
20:34:50|41966.
20:34:52|41965.9
20:34:53|41966.22
20:34:54|41966.22
20:34:54|41966.22
20:34:56|41966.22
20:34:57|41966.22
20:34:59|41966.22
20:34:59|41966.22
20:35:00|41966.22
20:35:01|41966.22
20:35:03|41966.22
20:35:04|41966.22
20:35:04|41966.22
20:35:06|41966.22
20:35:07|41966.22
20:35:07|41966.22
20:35:08|41966.22
20:35:09|41966.22
20:35:10|41962.5
20:35:12|41962.5
20:35:13|41954.99
20:35:13|41954.99
20:35:15|41953.08
20:35:15|41953.08
20:35:16|41953.08
20:35:18|41953.08
20:35:18|41953.08
20:35:19|41953.08
20:35:20|41955.67
20:35:22|41966.
20:35:22|41966.
20:35:23|41966.
20:35:24|41966.
20:35:25|41966.
20:35:26|41966.
20:35:28|41966.
20:35:28|41966.
20:35:30|41965.25
20:35:30|41965.25
20:35:32|41965.25
20:35:33|41965.25
20:35:34|41965.2
20:35:34|41964.59
20:35:35|41960.15
20:35:37|41960.15
20:35:38|41955.65
20:35:39|41955.65
20:35:40|41955.65
20:35:41|41955.65
20:35:42|41955.65
20:35:42|41950.22
20:35:43|41950.45
20:35:45|41950.45
20:35:46|41950.45
20:35:46|41950.45
20:35:48|41950.45
20:35:49|41950.45
20:35:50|41945.82
20:35:50|41945.82
20:35:52|41945.82
20:35:53|41946.16
20:35:54|41947.12
20:35:54|41947.12
20:35:55|41950.58
20:35:57|41950.58
20:35:57|41950.58
20:36:00|41950.58
20:36:00|41951.27
20:36:01|41951.27
20:36:02|41954.13
20:36:03|41954.13
20:36:04|41954.13
20:36:06|41958.51
20:36:06|41958.51
20:36:08|41958.51
20:36:08|41958.51
20:36:09|41958.51
20:36:11|41959.51
20:36:12|41959.51
20:36:13|41959.51
20:36:14|41959.51
20:36:15|41959.51
20:36:16|41958.42
20:36:17|41958.42
20:36:18|41950.41
20:36:19|41950.4
20:36:20|41950.4
20:36:21|41950.4
20:36:22|41950.4
20:36:23|41950.4
20:36:24|41950.4
20:36:25|41950.4
20:36:26|41950.4
20:36:27|41950.4
20:36:28|41950.4
20:36:29|41950.4
20:36:30|41950.4
20:36:31|41950.4
20:36:32|41950.4
20:36:33|41950.4
20:36:34|41950.4
20:36:35|41950.4
20:36:36|41952.57
20:36:37|41953.43
20:36:38|41957.93
20:36:40|41957.93
20:36:40|41966.99
20:36:41|41966.99
20:36:43|41966.81
20:36:43|41960.75
20:36:44|41960.75
20:36:45|41960.75
20:36:47|41960.75
20:36:47|41960.75
20:36:48|41960.75
20:36:50|41960.75
20:36:50|41960.75
20:36:51|41960.75
20:36:52|41960.75
20:36:53|41960.75
20:36:55|41960.75
20:36:55|41960.75
20:36:56|41952.99
20:36:57|41952.99
20:36:58|41952.99
20:37:00|41952.99
20:37:02|41952.99
20:37:03|41952.99
20:37:05|41952.99
20:37:06|41952.99
20:37:07|41952.99
20:37:08|41952.99
20:37:09|41952.99
20:37:10|41952.99
20:37:11|41952.99
20:37:12|41952.99
20:37:13|41952.99
20:37:14|41952.99
20:37:15|41952.99
20:37:16|41952.99
20:37:17|41957.31
20:37:18|41965.52
20:37:19|41965.3
20:37:20|41965.3
20:37:21|41965.3
20:37:22|41965.3
20:37:23|41965.3
20:37:24|41965.3
20:37:25|41966.81
20:37:26|41966.81
20:37:27|41966.81
20:37:28|41966.81
20:37:29|41968.76
20:37:30|41968.76
20:37:31|41968.76
20:37:32|41967.39
20:37:33|41964.47
20:37:35|41955.85
20:37:36|41955.85
20:37:37|41955.85
20:37:38|41950.56
20:37:39|41946.
20:37:40|41946.
20:37:40|41946.
20:37:41|41946.
20:37:42|41946.
20:37:44|41946.
20:37:44|41946.
20:37:45|41946.
20:37:46|41946.
20:37:48|41946.72
20:37:49|41946.72
20:37:49|41946.72
20:37:51|41946.72
20:37:51|41946.72
20:37:52|41946.72
20:37:54|41946.72
20:37:54|41946.72
20:37:56|41946.72
20:37:57|41946.72
20:37:58|41946.72
20:37:58|41946.72
20:38:00|41948.12
20:38:02|41948.12
20:38:02|41948.12
20:38:04|41948.76
20:38:05|41948.76
20:38:05|41948.77
20:38:07|41948.77
20:38:07|41948.77
20:38:09|41948.77
20:38:10|41948.77
20:38:11|41948.77
20:38:12|41948.77
20:38:13|41949.42
20:38:14|41949.42
20:38:15|41949.42
20:38:16|41949.42
20:38:17|41949.42
20:38:18|41949.42
20:38:19|41949.42
20:38:20|41949.42
20:38:21|41949.6
20:38:22|41949.6
20:38:23|41959.73
20:38:24|41960.
20:38:25|41960.
20:38:26|41960.
20:38:27|41958.57
20:38:28|41958.57
20:38:29|41958.57
20:38:30|41958.57
20:38:31|41958.57
20:38:32|41958.57
20:38:33|41958.57
20:38:34|41958.57
20:38:35|41958.57
20:38:36|41955.21
20:38:37|41955.21
20:38:38|41955.21
20:38:39|41955.21
20:38:40|41955.21
20:38:41|41955.21
20:38:42|41955.21
20:38:43|41955.21
20:38:44|41955.21
20:38:45|41955.22
20:38:46|41955.22
20:38:47|41955.22
20:38:48|41955.22
20:38:49|41955.22
20:38:50|41955.22
20:38:51|41955.22
20:38:52|41955.22
20:38:53|41941.25
20:38:54|41941.6
20:38:55|41941.6
20:38:56|41941.6
20:38:57|41941.6
20:38:59|41941.6
20:38:59|41941.6
20:39:00|41940.26
20:39:02|41940.26
20:39:03|41940.26
20:39:04|41940.26
20:39:05|41940.26
20:39:07|41940.3
20:39:07|41940.3
20:39:08|41940.3
20:39:10|41940.3
20:39:11|41940.3
20:39:12|41940.3
20:39:13|41940.3
20:39:14|41940.3
20:39:15|41940.3
20:39:15|41938.14
20:39:16|41938.14
20:39:17|41938.14
20:39:19|41922.88
20:39:19|41920.65
20:39:20|41914.49
20:39:21|41914.29
20:39:23|41914.29
20:39:24|41914.29
20:39:25|41914.49
20:39:26|41918.15
20:39:27|41918.15
20:39:28|41918.15
20:39:29|41918.15
20:39:30|41918.15
20:39:31|41918.15
20:39:32|41918.15
20:39:33|41918.15
20:39:34|41918.15
20:39:35|41906.
20:39:36|41908.89
20:39:37|41908.89
20:39:38|41913.23
20:39:39|41910.
20:39:40|41910.
20:39:41|41910.
20:39:42|41910.
20:39:43|41910.66
20:39:44|41915.63
20:39:45|41915.63
20:39:46|41917.35
20:39:47|41920.4
20:39:48|41920.4
20:39:49|41920.95
20:39:50|41920.95
20:39:51|41920.95
20:39:52|41920.95
20:39:54|41920.95
20:39:55|41920.95
20:39:55|41920.95
20:39:56|41920.95
20:39:57|41920.95
20:39:59|41920.95
20:40:00|41920.95
20:40:00|41920.95
20:40:01|41920.95
20:40:02|41920.95
20:40:04|41920.95
20:40:05|41920.95
20:40:05|41925.66
20:40:06|41925.66
20:40:08|41926.87
20:40:08|41930.03
20:40:10|41930.03
20:40:10|41930.03
20:40:11|41930.03
20:40:12|41930.03
20:40:14|41930.03
20:40:14|41930.03
20:40:16|41930.03
20:40:16|41930.03
20:40:18|41930.03
20:40:18|41932.92
20:40:19|41934.63
20:40:21|41934.63
20:40:22|41934.63
20:40:23|41934.63
20:40:24|41934.63
20:40:25|41934.63
20:40:26|41935.94
20:40:27|41937.45
20:40:28|41937.45
20:40:29|41937.45
20:40:30|41937.45
20:40:31|41937.45
20:40:32|41937.45
20:40:33|41937.66
20:40:34|41937.66
20:40:35|41939.94
20:40:36|41939.94
20:40:37|41939.94
20:40:38|41939.94
20:40:39|41939.39
20:40:40|41944.8
20:40:41|41951.06
20:40:42|41955.53
20:40:43|41955.53
20:40:44|41955.53
20:40:45|41955.53
20:40:46|41955.53
20:40:47|41955.53
20:40:48|41955.53
20:40:49|41955.53
20:40:50|41955.53
20:40:51|41977.99
20:40:52|41977.99
20:40:53|41977.99
20:40:54|41977.99
20:40:55|41977.99
20:40:56|41977.99
20:40:57|41977.99
20:40:58|41977.99
20:40:59|41977.99
20:41:00|41977.99
20:41:01|41977.99
20:41:02|41977.99
20:41:03|41977.99
20:41:04|41977.99
20:41:05|41982.01
20:41:06|41982.01
20:41:08|41982.01
20:41:09|41982.01
20:41:10|41988.55
20:41:11|41971.26
20:41:12|41971.26
20:41:13|41971.26
20:41:14|41959.48
20:41:15|41956.89
20:41:15|41956.89
20:41:18|41956.89
20:41:18|41956.89
20:41:20|41956.89
20:41:20|41956.89
20:41:21|41956.89
20:41:22|41956.89
20:41:24|41960.32
20:41:24|41960.32
20:41:25|41963.2
20:41:26|41963.2
20:41:28|41963.2
20:41:29|41965.47
20:41:30|41969.
20:41:30|41970.31
20:41:31|41970.31
20:41:33|41972.31
20:41:33|41972.31
20:41:35|41972.31
20:41:36|41972.31
20:41:37|41972.31
20:41:38|41972.31
20:41:39|41976.77
20:41:40|41976.77
20:41:41|41976.77
20:41:42|41980.61
20:41:43|41975.64
20:41:44|41975.64
20:41:45|41975.64
20:41:46|41975.64
20:41:47|41975.64
20:41:48|41975.64
20:41:49|41975.64
20:41:50|41975.64
20:41:51|41975.64
20:41:52|41971.79
20:41:54|41971.17
20:41:55|41971.49
20:41:56|41971.49
20:41:56|41973.72
20:41:58|41973.72
20:41:58|41973.14
20:41:59|41973.14
20:42:01|41974.46
20:42:02|41974.46
20:42:02|41974.46
20:42:04|41978.08
20:42:05|41978.08
20:42:06|41978.08
20:42:07|41978.08
20:42:08|41978.08
20:42:08|41978.08
20:42:10|41978.08
20:42:11|41978.08
20:42:12|41978.08
20:42:13|41978.08
20:42:14|41978.08
20:42:15|41978.08
20:42:16|41978.27
20:42:17|41978.27
20:42:18|41978.27
20:42:19|41978.27
20:42:20|41978.27
20:42:21|41978.27
20:42:23|41978.27
20:42:23|41977.66
20:42:25|41977.66
20:42:25|41977.66
20:42:27|41977.66
20:42:28|41977.66
20:42:28|41977.66
20:42:30|41977.66
20:42:31|41978.08
20:42:32|41978.08
20:42:33|41978.08
20:42:34|41978.08
20:42:35|41978.08
20:42:36|41978.08
20:42:37|41978.08
20:42:38|41978.08
20:42:39|41978.08
20:42:40|41978.08
20:42:41|41978.08
20:42:42|41978.08
20:42:43|41978.08
20:42:44|41977.66
20:42:45|41977.66
20:42:46|41977.67
20:42:47|41968.58
20:42:48|41963.2
20:42:49|41963.2
20:42:50|41963.2
20:42:51|41963.2
20:42:52|41963.2
20:42:53|41963.21
20:42:54|41963.21
20:42:55|41963.21
20:42:56|41966.29
20:42:57|41966.29
20:42:58|41966.29
20:42:59|41966.29
20:43:00|41966.29
20:43:01|41966.29
20:43:02|41968.02
20:43:03|41968.02
20:43:04|41968.02
20:43:05|41966.11
20:43:06|41960.58
20:43:08|41960.58
20:43:08|41960.3
20:43:09|41960.3
20:43:11|41960.3
20:43:11|41960.3
20:43:13|41960.3
20:43:14|41960.3
20:43:15|41960.3
20:43:16|41960.3
20:43:17|41960.3
20:43:18|41960.3
20:43:19|41960.3
20:43:20|41960.3
20:43:20|41960.3
20:43:22|41960.3
20:43:24|41960.3
20:43:24|41960.3
20:43:25|41960.3
20:43:27|41960.3
20:43:28|41960.3
20:43:28|41960.3
20:43:30|41960.3
20:43:30|41960.3
20:43:32|41960.3
20:43:32|41959.77
20:43:33|41958.81
20:43:35|41958.81
20:43:36|41958.48
20:43:37|41958.48
20:43:38|41958.49
20:43:39|41958.49
20:43:40|41958.49
20:43:41|41959.13
20:43:42|41959.13
20:43:43|41959.13
20:43:44|41959.13
20:43:45|41959.13
20:43:46|41959.13
20:43:47|41959.13
20:43:48|41959.13
20:43:49|41959.13
20:43:50|41959.13
20:43:51|41959.13
20:43:52|41959.13
20:43:53|41959.13
20:43:54|41959.13
20:43:55|41959.13
20:43:56|41958.94
20:43:57|41958.94
20:43:58|41958.94
20:43:59|41958.94
20:44:00|41967.5
20:44:01|41967.5
20:44:02|41967.5
20:44:03|41967.5
20:44:04|41967.5
20:44:05|41967.5
20:44:06|41967.5
20:44:08|41973.34
20:44:08|41973.34
20:44:10|41973.34
20:44:11|41973.34
20:44:11|41973.34
20:44:12|41973.34
20:44:14|41973.34
20:44:14|41973.34
20:44:15|41973.34
20:44:16|41973.34
20:44:18|41973.34
20:44:18|41973.34
20:44:20|41973.34
20:44:21|41973.34
20:44:22|41973.34
20:44:23|41973.34
20:44:23|41973.34
20:44:24|41973.34
20:44:26|41973.34
20:44:27|41973.34
20:44:28|41973.34
20:44:28|41973.34
20:44:29|41973.34
20:44:30|41973.34
20:44:32|41973.34
20:44:33|41973.34
20:44:33|41973.34
20:44:35|41973.34
20:44:35|41973.34
20:44:36|41973.34
20:44:38|41973.34
20:44:38|41973.34
20:44:39|41973.34
20:44:40|41973.34
20:44:43|41973.34
20:44:44|41973.34
20:44:44|41973.34
20:44:45|41973.34
20:44:47|41973.34
20:44:47|41973.35
20:44:48|41973.35
20:44:49|41973.35
20:44:50|41973.35
20:44:51|41970.64
20:44:53|41968.92
20:44:53|41968.92
20:44:54|41968.92
20:44:56|41968.92
20:44:57|41968.92
20:44:58|41968.92
20:44:59|41968.92
20:45:00|41968.92
20:45:01|41968.92
20:45:02|41968.92
20:45:03|41968.92
20:45:04|41968.92
20:45:05|41968.92
20:45:06|41968.92
20:45:07|41968.92
20:45:09|41969.97
20:45:10|41969.97
20:45:11|41969.97
20:45:12|41969.97
20:45:13|41969.97
20:45:14|41969.97
20:45:15|41969.97
20:45:16|41969.97
20:45:17|41969.97
20:45:19|41969.97
20:45:19|41969.97
20:45:20|41969.97
20:45:22|41969.97
20:45:23|41969.97
20:45:24|41969.97
20:45:24|41969.97
20:45:26|41973.95
20:45:26|41973.95
20:45:28|41962.64
20:45:29|41949.22
20:45:30|41949.22
20:45:31|41949.22
20:45:32|41946.73
20:45:33|41937.03
20:45:34|41937.03
20:45:34|41929.98
20:45:36|41927.54
20:45:37|41920.
20:45:38|41920.
20:45:39|41920.
20:45:40|41910.
20:45:40|41910.
20:45:41|41899.21
20:45:43|41899.21
20:45:44|41894.72
20:45:45|41894.72
20:45:46|41894.72
20:45:47|41894.72
20:45:48|41898.41
20:45:49|41898.41
20:45:50|41898.41
20:45:51|41910.63
20:45:52|41910.63
20:45:53|41914.67
20:45:54|41914.67
20:45:55|41918.94
20:45:56|41921.1
20:45:57|41921.52
20:45:58|41921.1
20:45:59|41921.1
20:46:00|41921.1
20:46:01|41919.26
20:46:02|41910.31
20:46:03|41904.6
20:46:04|41904.6
20:46:05|41904.6
20:46:06|41904.6
20:46:07|41896.42
20:46:08|41892.51
20:46:10|41886.42
20:46:11|41886.43
20:46:12|41886.43
20:46:13|41886.43
20:46:15|41886.42
20:46:16|41886.42
20:46:17|41885.8
20:46:18|41885.8
20:46:19|41885.8
20:46:20|41885.8
20:46:21|41885.8
20:46:22|41885.8
20:46:23|41884.47
20:46:24|41884.47
20:46:25|41885.81
20:46:26|41885.81
20:46:27|41885.81
20:46:28|41885.81
20:46:29|41885.81
20:46:30|41885.81
20:46:31|41885.81
20:46:31|41885.81
20:46:32|41886.72
20:46:34|41886.72
20:46:35|41886.72
20:46:36|41886.72
20:46:38|41886.72
20:46:38|41886.72
20:46:39|41871.42
20:46:40|41876.3
20:46:41|41876.3
20:46:42|41876.3
20:46:43|41876.3
20:46:44|41874.26
20:46:45|41874.26
20:46:47|41874.26
20:46:47|41874.26
20:46:49|41875.06
20:46:49|41875.06
20:46:50|41875.06
20:46:51|41886.16
20:46:53|41903.84
20:46:53|41903.84
20:46:54|41904.97
20:46:55|41904.97
20:46:57|41905.56
20:46:57|41905.56
20:46:59|41905.56
20:46:59|41905.56
20:47:00|41905.56
20:47:01|41905.56
20:47:02|41905.56
20:47:03|41905.56
20:47:04|41910.13
20:47:06|41913.41
20:47:07|41913.41
20:47:07|41913.41
20:47:09|41905.18
20:47:10|41906.
20:47:12|41906.
20:47:13|41906.83
20:47:14|41906.83
20:47:15|41905.18
20:47:16|41902.15
20:47:17|41902.15
20:47:18|41902.15
20:47:19|41902.15
20:47:20|41894.82
20:47:21|41894.82
20:47:22|41894.82
20:47:23|41899.53
20:47:24|41899.53
20:47:25|41902.84
20:47:26|41902.84
20:47:27|41902.84
20:47:28|41902.84
20:47:30|41902.84
20:47:30|41902.84
20:47:31|41902.84
20:47:32|41902.84
20:47:34|41902.84
20:47:34|41915.3
20:47:35|41918.12
20:47:36|41934.
20:47:37|41934.
20:47:38|41934.
20:47:40|41934.
20:47:40|41934.
20:47:41|41939.22
20:47:42|41946.
20:47:44|41946.
20:47:45|41946.
20:47:45|41938.81
20:47:46|41938.81
20:47:48|41938.81
20:47:48|41938.64
20:47:50|41938.64
20:47:50|41938.64
20:47:52|41934.57
20:47:52|41926.57
20:47:53|41926.57
20:47:54|41926.57
20:47:56|41926.57
20:47:56|41926.57
20:47:57|41926.57
20:47:58|41926.59
20:47:59|41926.59
20:48:00|41926.59
20:48:01|41926.59
20:48:03|41926.59
20:48:04|41926.47
20:48:05|41926.47
20:48:06|41926.47
20:48:07|41926.47
20:48:08|41926.47
20:48:09|41926.47
20:48:10|41926.47
20:48:12|41926.47
20:48:13|41926.57
20:48:14|41926.57
20:48:15|41939.31
20:48:16|41942.96
20:48:17|41948.01
20:48:18|41952.47
20:48:19|41952.47
20:48:20|41959.6
20:48:21|41959.6
20:48:23|41952.28
20:48:23|41941.
20:48:24|41940.
20:48:25|41940.
20:48:27|41940.
20:48:27|41940.
20:48:29|41940.
20:48:30|41940.
20:48:30|41940.
20:48:31|41940.
20:48:32|41940.
20:48:33|41935.55
20:48:34|41935.55
20:48:35|41932.53
20:48:36|41929.9
20:48:37|41928.66
20:48:39|41934.26
20:48:40|41935.56
20:48:41|41935.56
20:48:43|41940.65
20:48:43|41942.37
20:48:44|41945.95
20:48:45|41945.95
20:48:46|41945.95
20:48:48|41945.95
20:48:48|41945.95
20:48:50|41953.46
20:48:50|41953.46
20:48:51|41953.46
20:48:52|41953.46
20:48:53|41953.46
20:48:55|41953.46
20:48:55|41953.46
20:48:56|41953.46
20:48:57|41953.46
20:48:58|41952.56
20:48:59|41952.56
20:49:01|41952.56
20:49:01|41952.56
20:49:03|41952.56
20:49:03|41951.57
20:49:04|41950.71
20:49:05|41950.71
20:49:06|41943.
20:49:08|41940.43
20:49:08|41940.43
20:49:09|41941.74
20:49:10|41941.74
20:49:11|41941.74
20:49:12|41941.74
20:49:13|41941.74
20:49:15|41941.18
20:49:16|41941.18
20:49:17|41941.18
20:49:18|41941.18
20:49:20|41941.18
20:49:21|41941.18
20:49:22|41941.18
20:49:23|41941.18
20:49:24|41933.62
20:49:25|41932.16
20:49:26|41930.19
20:49:26|41928.
20:49:27|41928.
20:49:28|41926.43
20:49:30|41926.43
20:49:31|41926.43
20:49:32|41926.43
20:49:32|41926.43
20:49:33|41929.31
20:49:35|41929.11
20:49:36|41929.11
20:49:37|41929.31
20:49:38|41929.31
20:49:39|41929.31
20:49:40|41929.31
20:49:41|41929.31
20:49:42|41929.31
20:49:43|41929.31
20:49:44|41929.31
20:49:45|41929.31
20:49:46|41929.31
20:49:47|41933.96
20:49:48|41933.77
20:49:49|41933.77
20:49:50|41933.96
20:49:51|41933.96
20:49:52|41933.96
20:49:53|41937.08
20:49:54|41937.09
20:49:55|41938.39
20:49:56|41938.39
20:49:57|41938.39
20:49:58|41938.39
20:49:59|41938.39
20:50:00|41938.39
20:50:01|41940.74
20:50:03|41940.74
20:50:04|41941.68
20:50:05|41941.68
20:50:06|41941.68
20:50:07|41930.01
20:50:08|41930.
20:50:08|41930.
20:50:10|41930.
20:50:11|41929.16
20:50:12|41924.15
20:50:14|41924.15
20:50:15|41924.15
20:50:16|41930.19
20:50:17|41926.21
20:50:17|41926.21
20:50:19|41922.82
20:50:20|41922.82
20:50:21|41922.82
20:50:22|41922.82
20:50:23|41922.82
20:50:24|41922.82
20:50:25|41922.82
20:50:26|41923.31
20:50:27|41923.31
20:50:28|41923.31
20:50:29|41924.75
20:50:30|41924.75
20:50:31|41924.95
20:50:32|41924.95
20:50:33|41924.95
20:50:34|41918.61
20:50:35|41918.36
20:50:36|41918.36
20:50:37|41918.36
20:50:38|41918.36
20:50:39|41918.36
20:50:40|41918.36
20:50:41|41918.36
20:50:42|41918.36
20:50:43|41915.75
20:50:44|41915.75
20:50:45|41915.75
20:50:46|41915.75
20:50:47|41916.
20:50:49|41907.97
20:50:49|41907.97
20:50:50|41885.04
20:50:52|41900.02
20:50:52|41900.02
20:50:53|41900.02
20:50:54|41900.02
20:50:55|41900.02
20:50:56|41900.02
20:50:57|41875.8
20:50:59|41880.68
20:50:59|41880.68
20:51:00|41880.68
20:51:01|41880.68
20:51:02|41880.68
20:51:04|41880.68
20:51:04|41880.68
20:51:05|41880.68
20:51:06|41880.68
20:51:08|41885.99
20:51:08|41884.21
20:51:09|41884.21
20:51:10|41882.97
20:51:11|41882.97
20:51:12|41882.97
20:51:13|41882.97
20:51:14|41882.97
20:51:16|41882.97
20:51:16|41882.97
20:51:18|41882.97
20:51:19|41891.28
20:51:20|41891.28
20:51:22|41903.99
20:51:23|41903.99
20:51:23|41903.99
20:51:24|41903.99
20:51:26|41903.99
20:51:27|41903.99
20:51:27|41903.98
20:51:29|41903.98
20:51:29|41902.5
20:51:31|41900.63
20:51:32|41897.55
20:51:33|41897.55
20:51:33|41897.55
20:51:35|41897.58
20:51:36|41897.58
20:51:37|41913.73
20:51:38|41913.94
20:51:38|41913.94
20:51:39|41913.94
20:51:40|41915.64
20:51:42|41915.64
20:51:43|41915.64
20:51:44|41915.64
20:51:45|41892.08
20:51:46|41878.18
20:51:47|41878.18
20:51:48|41875.06
20:51:49|41857.74
20:51:49|41857.74
20:51:51|41856.96
20:51:52|41856.96
20:51:53|41856.96
20:51:54|41856.96
20:51:55|41856.96
20:51:55|41858.3
20:51:56|41864.2
20:51:58|41864.2
20:51:59|41864.2
20:52:00|41864.2
20:52:01|41866.56
20:52:02|41866.56
20:52:03|41866.56
20:52:03|41866.56
20:52:05|41866.56
20:52:06|41866.56
20:52:07|41878.15
20:52:07|41878.7
20:52:08|41878.7
20:52:10|41878.7
20:52:11|41878.7
20:52:12|41882.82
20:52:13|41882.82
20:52:14|41884.11
20:52:16|41884.11
20:52:16|41886.
20:52:18|41886.
20:52:19|41886.
20:52:19|41886.
20:52:21|41886.
20:52:22|41886.
20:52:23|41886.
20:52:24|41886.
20:52:25|41864.06
20:52:26|41863.71
20:52:27|41863.71
20:52:29|41863.94
20:52:30|41863.94
20:52:31|41863.94
20:52:31|41863.94
20:52:32|41863.94
20:52:34|41863.94
20:52:34|41863.94
20:52:35|41863.94
20:52:36|41863.94
20:52:37|41866.97
20:52:39|41870.
20:52:40|41870.
20:52:41|41870.
20:52:42|41870.78
20:52:43|41870.78
20:52:44|41870.78
20:52:46|41870.78
20:52:46|41870.78
20:52:47|41870.78
20:52:48|41870.78
20:52:50|41870.78
20:52:50|41870.78
20:52:51|41870.78
20:52:52|41870.78
20:52:53|41870.78
20:52:55|41870.78
20:52:55|41872.08
20:52:56|41872.08
20:52:57|41872.08
20:52:59|41872.08
20:52:59|41872.08
20:53:01|41874.56
20:53:02|41874.56
20:53:03|41874.56
20:53:04|41874.56
20:53:04|41874.56
20:53:05|41874.56
20:53:06|41874.56
20:53:07|41874.56
20:53:08|41874.56
20:53:09|41874.56
20:53:10|41874.56
20:53:11|41874.56
20:53:12|41874.56
20:53:13|41874.56
20:53:14|41874.56
20:53:16|41874.56
20:53:18|41874.56
20:53:19|41874.56
20:53:20|41874.56
20:53:21|41874.47
20:53:22|41871.54
20:53:23|41871.54
20:53:24|41871.54
20:53:25|41871.54
20:53:26|41871.54
20:53:27|41871.54
20:53:28|41871.54
20:53:29|41871.54
20:53:30|41871.54
20:53:31|41871.54
20:53:32|41865.93
20:53:33|41865.93
20:53:34|41865.93
20:53:35|41865.93
20:53:37|41865.93
20:53:38|41865.93
20:53:38|41865.93
20:53:40|41864.62
20:53:41|41864.62
20:53:41|41864.62
20:53:42|41864.62
20:53:44|41864.62
20:53:44|41864.62
20:53:46|41864.62
20:53:46|41864.62
20:53:47|41863.26
20:53:48|41863.26
20:53:49|41863.26
20:53:51|41863.26
20:53:51|41863.26
20:53:53|41863.25
20:53:54|41855.
20:53:55|41856.2
20:53:55|41856.2
20:53:57|41856.2
20:53:57|41856.2
20:53:58|41856.2
20:54:00|41856.2
20:54:00|41856.2
20:54:01|41856.2
20:54:03|41856.2
20:54:03|41856.19
20:54:04|41861.33
20:54:05|41861.33
20:54:06|41864.53
20:54:07|41860.72
20:54:08|41857.71
20:54:09|41857.71
20:54:10|41857.71
20:54:11|41853.01
20:54:12|41853.01
20:54:13|41853.01
20:54:14|41853.01
20:54:15|41853.01
20:54:17|41853.01
20:54:19|41853.01
20:54:20|41853.01
20:54:21|41853.01
20:54:22|41853.5
20:54:23|41853.5
20:54:24|41853.5
20:54:25|41851.23
20:54:26|41851.23
20:54:27|41851.23
20:54:28|41851.23
20:54:29|41851.23
20:54:30|41851.23
20:54:31|41851.23
20:54:32|41851.23
20:54:34|41851.23
20:54:35|41851.23
20:54:36|41851.23
20:54:37|41849.95
20:54:37|41849.95
20:54:39|41849.95
20:54:41|41849.95
20:54:41|41849.95
20:54:42|41849.99
20:54:44|41849.99
20:54:44|41849.34
20:54:46|41849.34
20:54:47|41849.34
20:54:47|41848.7
20:54:48|41837.01
20:54:49|41838.31
20:54:50|41838.31
20:54:51|41838.31
20:54:53|41838.31
20:54:53|41838.31
20:54:55|41838.31
20:54:55|41838.48
20:54:57|41838.48
20:54:58|41838.48
20:54:59|41839.23
20:54:59|41840.94
20:55:00|41849.76
20:55:01|41856.05
20:55:02|41856.05
20:55:04|41850.56
20:55:04|41850.56
20:55:05|41850.56
20:55:06|41850.56
20:55:07|41849.76
20:55:09|41858.21
20:55:09|41858.21
20:55:10|41858.21
20:55:11|41858.21
20:55:12|41858.21
20:55:14|41859.12
20:55:14|41858.13
20:55:15|41858.13
20:55:16|41858.13
20:55:18|41858.13
20:55:18|41858.13
20:55:20|41858.13
20:55:21|41858.13
20:55:21|41858.73
20:55:22|41861.13
20:55:23|41861.13
20:55:25|41862.83
20:55:26|41862.83
20:55:27|41862.83
20:55:29|41862.83
20:55:30|41862.83
20:55:30|41864.28
20:55:31|41864.28
20:55:33|41866.
20:55:34|41867.28
20:55:34|41872.96
20:55:36|41876.35
20:55:36|41876.35
20:55:38|41876.35
20:55:39|41876.35
20:55:40|41880.46
20:55:41|41880.46
20:55:41|41880.46
20:55:43|41882.13
20:55:44|41882.13
20:55:45|41882.13
20:55:46|41882.13
20:55:47|41881.62
20:55:48|41881.62
20:55:49|41881.62
20:55:50|41881.62
20:55:51|41881.62
20:55:52|41881.62
20:55:53|41881.62
20:55:54|41881.62
20:55:55|41881.62
20:55:56|41881.62
20:55:57|41881.62
20:55:58|41881.62
20:55:59|41881.62
20:56:00|41881.62
20:56:01|41881.62
20:56:02|41881.62
20:56:03|41881.62
20:56:04|41881.62
20:56:05|41881.62
20:56:06|41881.62
20:56:07|41881.62
20:56:08|41876.13
20:56:09|41876.13
20:56:10|41876.13
20:56:11|41876.45
20:56:12|41876.45
20:56:13|41876.45
20:56:14|41876.45
20:56:15|41876.45
20:56:16|41878.5
20:56:17|41882.37
20:56:18|41884.92
20:56:20|41885.6
20:56:21|41885.6
20:56:22|41887.99
20:56:22|41887.99
20:56:24|41887.99
20:56:25|41887.99
20:56:26|41887.99
20:56:26|41887.99
20:56:28|41887.99
20:56:29|41887.99
20:56:29|41887.99
20:56:30|41887.99
20:56:32|41887.99
20:56:33|41887.99
20:56:34|41885.11
20:56:35|41885.11
20:56:36|41878.91
20:56:37|41878.91
20:56:38|41878.91
20:56:39|41878.91
20:56:40|41874.25
20:56:41|41873.99
20:56:42|41873.99
20:56:43|41873.99
20:56:43|41873.99
20:56:45|41873.99
20:56:46|41873.99
20:56:47|41873.99
20:56:48|41873.99
20:56:49|41873.99
20:56:50|41873.99
20:56:51|41873.99
20:56:52|41867.55
20:56:53|41867.8
20:56:54|41867.8
20:56:55|41868.86
20:56:56|41868.86
20:56:57|41870.8
20:56:58|41870.8
20:56:59|41872.4
20:57:00|41873.81
20:57:01|41873.81
20:57:02|41873.81
20:57:03|41873.81
20:57:04|41873.81
20:57:05|41873.81
20:57:07|41873.81
20:57:07|41873.81
20:57:08|41882.03
20:57:09|41882.03
20:57:10|41882.03
20:57:12|41882.03
20:57:12|41882.03
20:57:13|41888.11
20:57:15|41888.11
20:57:15|41888.11
20:57:16|41888.11
20:57:18|41888.11
20:57:18|41893.58
20:57:19|41893.58
20:57:21|41893.58
20:57:23|41893.39
20:57:23|41929.81
20:57:25|41942.
20:57:26|41941.55
20:57:26|41941.55
20:57:28|41942.55
20:57:28|41942.55
20:57:29|41932.95
20:57:31|41929.23
20:57:31|41929.23
20:57:32|41927.97
20:57:33|41927.97
20:57:35|41927.97
20:57:36|41923.78
20:57:36|41925.68
20:57:37|41914.
20:57:38|41904.12
20:57:39|41896.
20:57:41|41896.
20:57:42|41896.
20:57:43|41896.
20:57:43|41897.18
20:57:44|41897.18
20:57:46|41897.18
20:57:47|41897.18
20:57:48|41897.18
20:57:49|41897.18
20:57:50|41897.18
20:57:51|41909.64
20:57:51|41915.75
20:57:52|41921.77
20:57:53|41921.77
20:57:55|41925.63
20:57:56|41925.63
20:57:57|41925.63
20:57:58|41925.63
20:57:59|41928.35
20:58:00|41928.6
20:58:01|41928.68
20:58:02|41928.88
20:58:03|41928.88
20:58:04|41928.88
20:58:05|41928.88
20:58:06|41929.41
20:58:07|41929.41
20:58:08|41929.41
20:58:09|41922.6
20:58:10|41916.94
20:58:11|41913.92
20:58:12|41913.92
20:58:13|41913.92
20:58:14|41912.17
20:58:15|41922.75
20:58:16|41924.
20:58:17|41924.
20:58:18|41924.
20:58:19|41926.12
20:58:20|41926.12
20:58:22|41926.12
20:58:23|41926.12
20:58:24|41942.09
20:58:25|41942.09
20:58:27|41942.09
20:58:28|41940.89
20:58:29|41940.89
20:58:30|41940.89
20:58:31|41948.
20:58:32|41946.51
20:58:33|41943.5
20:58:34|41943.5
20:58:35|41943.5
20:58:36|41937.17
20:58:36|41936.48
20:58:38|41936.48
20:58:39|41943.64
20:58:40|41940.55
20:58:41|41944.54
20:58:42|41953.88
20:58:43|41953.88
20:58:44|41953.88
20:58:45|41953.88
20:58:46|41958.25
20:58:47|41962.76
20:58:47|41964.42
20:58:48|41964.42
20:58:49|41964.42
20:58:51|41973.22
20:58:52|41973.22
20:58:53|41973.22
20:58:54|41973.22
20:58:54|41973.24
20:58:56|41973.22
20:58:57|41973.22
20:58:58|41973.22
20:58:59|41971.92
20:59:00|41971.91
20:59:01|41973.42
20:59:02|41964.53
20:59:03|41960.87
20:59:04|41960.87
20:59:05|41960.87
20:59:06|41963.5
20:59:07|41963.37
20:59:08|41965.54
20:59:09|41965.54
20:59:10|41977.3
20:59:11|41985.64
20:59:12|41985.79
20:59:13|41985.44
20:59:14|41985.44
20:59:15|41984.52
20:59:16|41981.77
20:59:17|41981.77
20:59:18|41989.75
20:59:19|41990.
20:59:20|41990.
20:59:21|41991.9
20:59:22|41991.9
20:59:23|41991.9
20:59:24|41982.25
20:59:25|41981.31
20:59:26|41981.31
20:59:27|41981.31
20:59:28|41981.31
20:59:29|41981.31
20:59:30|41981.31
20:59:31|41981.31
20:59:32|41981.31
20:59:33|41981.31
20:59:34|41981.31
20:59:35|41981.31
20:59:36|41981.31
20:59:37|41981.31
20:59:38|41981.31
20:59:39|41977.75
20:59:40|41977.98
20:59:41|41977.98
20:59:42|41977.98
20:59:43|41977.98
20:59:44|41976.75
20:59:45|41976.39
20:59:47|41976.39
20:59:47|41976.39
20:59:48|41976.39
20:59:49|41975.95
20:59:50|41983.62
20:59:51|41979.53
20:59:52|41974.48
20:59:53|41974.48
20:59:54|41974.48
20:59:56|41974.48
20:59:56|41974.48
20:59:58|41974.48
20:59:58|41964.
21:00:00|41964.
21:00:00|41964.
21:00:01|41964.
21:00:02|41966.95
21:00:03|41978.99
21:00:04|41978.99
21:00:06|41978.53
21:00:07|41978.58
21:00:08|41978.58
21:00:08|41978.57
21:00:10|41978.58
21:00:10|41978.57
21:00:12|41978.57
21:00:13|41978.57
21:00:14|41978.57
21:00:15|41978.57
21:00:15|41980.92
21:00:17|41980.92
21:00:17|41975.97
21:00:19|41975.97
21:00:20|41975.97
21:00:21|41975.97
21:00:21|41975.97
21:00:24|41968.18
21:00:24|41962.63
21:00:26|41962.23
21:00:27|41959.51
21:00:27|41955.43
21:00:29|41946.91
21:00:29|41946.91
21:00:30|41936.
21:00:31|41936.
21:00:33|41936.
21:00:33|41934.
21:00:34|41934.91
21:00:35|41934.91
21:00:36|41934.91
21:00:38|41938.03
21:00:39|41938.03
21:00:40|41938.01
21:00:40|41938.01
21:00:41|41938.01
21:00:43|41938.01
21:00:44|41938.01
21:00:45|41938.02
21:00:46|41938.02
21:00:47|41938.02
21:00:48|41938.02
21:00:48|41943.47
21:00:49|41943.47
21:00:51|41943.47
21:00:52|41945.74
21:00:52|41938.93
21:00:53|41938.73
21:00:55|41938.73
21:00:56|41940.55
21:00:57|41942.26
21:00:57|41942.26
21:00:59|41942.26
21:01:00|41942.26
21:01:01|41942.26
21:01:02|41942.26
21:01:03|41942.26
21:01:03|41942.26
21:01:04|41942.26
21:01:06|41942.13
21:01:07|41940.83
21:01:08|41934.75
21:01:08|41933.61
21:01:10|41933.61
21:01:10|41933.61
21:01:12|41933.41
21:01:12|41933.41
21:01:14|41933.41
21:01:15|41933.41
21:01:15|41933.41
21:01:17|41933.41
21:01:18|41933.41
21:01:19|41928.78
21:01:20|41930.03
21:01:21|41930.03
21:01:22|41930.03
21:01:23|41930.03
21:01:25|41930.03
21:01:25|41930.02
21:01:27|41930.02
21:01:28|41930.02
21:01:29|41930.02
21:01:30|41930.02
21:01:32|41930.02
21:01:33|41934.02
21:01:33|41934.02
21:01:34|41934.02
21:01:36|41934.02
21:01:36|41934.02
21:01:38|41934.02
21:01:38|41934.02
21:01:39|41934.02
21:01:41|41933.07
21:01:41|41932.78
21:01:42|41932.78
21:01:43|41932.78
21:01:45|41932.78
21:01:46|41932.78
21:01:46|41928.07
21:01:48|41928.07
21:01:48|41928.07
21:01:50|41922.
21:01:51|41922.
21:01:52|41922.
21:01:52|41922.
21:01:53|41922.
21:01:55|41922.
21:01:56|41922.
21:01:57|41922.
21:01:58|41922.61
21:01:58|41922.61
21:02:00|41922.61
21:02:01|41922.61
21:02:01|41922.61
21:02:03|41922.61
21:02:04|41922.61
21:02:05|41922.61
21:02:06|41920.57
21:02:07|41920.57
21:02:08|41920.57
21:02:09|41913.75
21:02:09|41913.75
21:02:11|41913.75
21:02:12|41913.75
21:02:13|41919.29
21:02:14|41919.29
21:02:15|41919.29
21:02:16|41919.29
21:02:17|41919.29
21:02:18|41919.29
21:02:19|41919.29
21:02:20|41919.29
21:02:21|41930.66
21:02:22|41930.66
21:02:23|41930.66
21:02:24|41930.66
21:02:26|41930.46
21:02:26|41930.46
21:02:28|41930.46
21:02:29|41930.45
21:02:29|41930.45
21:02:31|41930.45
21:02:31|41930.45
21:02:33|41930.45
21:02:34|41930.45
21:02:35|41930.45
21:02:36|41930.45
21:02:36|41930.45
21:02:38|41930.45
21:02:39|41930.45
21:02:40|41930.45
21:02:40|41930.45
21:02:42|41930.45
21:02:43|41930.45
21:02:44|41930.45
21:02:45|41930.46
21:02:46|41930.46
21:02:47|41930.46
21:02:47|41937.56
21:02:49|41943.1
21:02:50|41943.1
21:02:51|41943.1
21:02:52|41943.1
21:02:52|41943.1
21:02:53|41943.1
21:02:55|41943.1
21:02:56|41943.1
21:02:57|41943.1
21:02:58|41943.1
21:02:59|41943.1
21:03:00|41943.1
21:03:01|41943.1
21:03:02|41943.1
21:03:03|41943.1
21:03:04|41943.1
21:03:05|41943.1
21:03:06|41943.1
21:03:07|41940.93
21:03:08|41940.93
21:03:09|41940.93
21:03:10|41940.93
21:03:11|41933.53
21:03:12|41932.45
21:03:13|41932.45
21:03:14|41928.41
21:03:15|41928.41
21:03:16|41928.3
21:03:17|41928.3
21:03:18|41928.3
21:03:19|41928.3
21:03:20|41928.3
21:03:21|41928.3
21:03:22|41928.3
21:03:23|41928.3
21:03:24|41928.3
21:03:25|41928.3
21:03:26|41928.3
21:03:28|41928.3
21:03:29|41928.3
21:03:30|41928.3
21:03:30|41928.3
21:03:32|41928.3
21:03:33|41928.31
21:03:34|41928.31
21:03:35|41928.31
21:03:36|41928.31
21:03:37|41928.31
21:03:38|41928.31
21:03:39|41928.18
21:03:39|41926.39
21:03:42|41926.39
21:03:42|41926.39
21:03:44|41926.
21:03:45|41926.
21:03:46|41926.
21:03:48|41926.
21:03:48|41926.
21:03:49|41926.
21:03:50|41931.59
21:03:51|41937.47
21:03:52|41938.21
21:03:53|41938.21
21:03:55|41938.21
21:03:55|41938.21
21:03:56|41938.21
21:03:57|41938.21
21:03:58|41938.21
21:03:59|41938.21
21:04:01|41938.21
21:04:02|41938.21
21:04:02|41938.21
21:04:03|41938.21
21:04:04|41938.21
21:04:06|41938.21
21:04:07|41938.21
21:04:07|41938.21
21:04:08|41938.21
21:04:09|41938.21
21:04:10|41938.21
21:04:11|41938.22
21:04:12|41938.22
21:04:13|41938.22
21:04:15|41938.22
21:04:16|41938.22
21:04:16|41938.79
21:04:17|41938.79
21:04:18|41938.79
21:04:19|41938.78
21:04:21|41938.79
21:04:22|41938.79
21:04:22|41938.79
21:04:24|41938.79
21:04:24|41938.79
21:04:25|41938.79
21:04:27|41938.79
21:04:29|41938.79
21:04:29|41938.79
21:04:31|41939.24
21:04:32|41935.17
21:04:32|41935.17
21:04:33|41935.17
21:04:34|41935.17
21:04:36|41935.17
21:04:37|41935.17
21:04:37|41935.17
21:04:39|41932.65
21:04:40|41932.65
21:04:41|41924.8
21:04:42|41924.8
21:04:42|41924.8
21:04:43|41924.8
21:04:45|41924.8
21:04:46|41924.8
21:04:47|41924.8
21:04:47|41927.32
21:04:49|41933.6
21:04:50|41934.24
21:04:51|41938.37
21:04:52|41937.93
21:04:53|41937.93
21:04:54|41937.93
21:04:54|41937.93
21:04:55|41937.93
21:04:57|41937.93
21:04:57|41937.93
21:04:59|41937.93
21:05:00|41937.93
21:05:01|41937.93
21:05:02|41937.93
21:05:03|41937.93
21:05:04|41937.93
21:05:04|41937.93
21:05:05|41937.93
21:05:07|41937.93
21:05:08|41938.13
21:05:08|41938.13
21:05:11|41938.13
21:05:11|41938.13
21:05:13|41938.13
21:05:13|41938.13
21:05:15|41938.13
21:05:16|41938.13
21:05:17|41938.13
21:05:17|41938.13
21:05:18|41938.13
21:05:19|41938.13
21:05:20|41938.13
21:05:21|41938.13
21:05:23|41938.13
21:05:23|41938.13
21:05:24|41938.13
21:05:25|41938.13
21:05:26|41938.13
21:05:28|41938.13
21:05:30|41938.13
21:05:30|41938.13
21:05:32|41938.13
21:05:33|41938.13
21:05:34|41938.13
21:05:35|41924.86
21:05:37|41916.
21:05:37|41916.
21:05:39|41916.
21:05:40|41916.
21:05:40|41916.
21:05:42|41916.
21:05:43|41916.
21:05:44|41922.
21:05:44|41922.
21:05:46|41922.
21:05:46|41922.
21:05:48|41922.
21:05:49|41923.2
21:05:50|41923.
21:05:51|41923.
21:05:52|41923.
21:05:53|41923.
21:05:54|41923.
21:05:55|41923.
21:05:56|41923.
21:05:57|41923.
21:05:58|41923.
21:05:59|41920.4
21:06:00|41916.51
21:06:00|41916.51
21:06:02|41916.51
21:06:02|41916.51
21:06:03|41916.51
21:06:04|41916.51
21:06:06|41916.51
21:06:06|41916.51
21:06:07|41916.51
21:06:09|41916.51
21:06:10|41914.79
21:06:10|41914.79
21:06:12|41914.79
21:06:13|41914.79
21:06:14|41914.79
21:06:15|41914.79
21:06:16|41914.79
21:06:17|41914.79
21:06:18|41914.79
21:06:19|41914.79
21:06:20|41914.79
21:06:21|41911.77
21:06:22|41911.77
21:06:23|41911.77
21:06:24|41911.77
21:06:25|41911.77
21:06:26|41911.77
21:06:27|41911.77
21:06:28|41911.77
21:06:30|41911.77
21:06:30|41912.83
21:06:32|41912.83
21:06:33|41912.83
21:06:34|41912.83
21:06:35|41912.83
21:06:36|41912.83
21:06:37|41912.83
21:06:38|41912.83
21:06:39|41912.83
21:06:40|41912.83
21:06:41|41912.83
21:06:42|41912.83
21:06:43|41912.83
21:06:44|41912.83
21:06:45|41912.83
21:06:46|41912.83
21:06:47|41912.83
21:06:48|41914.89
21:06:49|41917.21
21:06:50|41917.21
21:06:52|41917.21
21:06:53|41914.19
21:06:53|41912.89
21:06:55|41912.89
21:06:56|41912.89
21:06:57|41912.89
21:06:57|41912.89
21:06:59|41912.89
21:06:59|41909.44
21:07:00|41909.16
21:07:01|41909.16
21:07:02|41909.16
21:07:04|41909.16
21:07:04|41909.16
21:07:05|41906.21
21:07:06|41906.21
21:07:08|41906.21
21:07:09|41906.21
21:07:09|41906.22
21:07:10|41895.99
21:07:11|41895.99
21:07:13|41895.39
21:07:13|41895.97
21:07:14|41895.97
21:07:16|41895.97
21:07:17|41895.97
21:07:17|41896.
21:07:18|41896.
21:07:19|41896.
21:07:20|41896.
21:07:21|41896.
21:07:22|41895.99
21:07:24|41890.71
21:07:24|41890.71
21:07:25|41890.71
21:07:27|41890.71
21:07:28|41890.71
21:07:28|41901.92
21:07:29|41901.92
21:07:30|41901.92
21:07:32|41903.05
21:07:33|41903.05
21:07:34|41903.05
21:07:35|41903.05
21:07:37|41903.58
21:07:38|41903.58
21:07:39|41903.58
21:07:39|41903.58
21:07:41|41903.58
21:07:41|41903.58
21:07:43|41905.99
21:07:44|41904.78
21:07:44|41904.78
21:07:46|41904.78
21:07:47|41904.78
21:07:47|41904.78
21:07:49|41904.78
21:07:50|41904.78
21:07:51|41904.97
21:07:52|41905.49
21:07:52|41905.49
21:07:53|41905.36
21:07:55|41905.35
21:07:55|41905.35
21:07:57|41905.35
21:07:58|41905.35
21:07:59|41905.35
21:08:00|41905.35
21:08:01|41905.35
21:08:02|41905.35
21:08:03|41896.
21:08:04|41896.
21:08:05|41896.
21:08:06|41896.
21:08:06|41896.
21:08:08|41896.
21:08:09|41896.
21:08:10|41896.
21:08:11|41895.34
21:08:12|41895.34
21:08:13|41895.34
21:08:14|41895.34
21:08:15|41895.34
21:08:16|41895.34
21:08:17|41895.34
21:08:18|41895.34
21:08:19|41895.34
21:08:20|41895.34
21:08:21|41895.34
21:08:22|41895.34
21:08:23|41895.34
21:08:24|41895.34
21:08:25|41895.34
21:08:26|41895.64
21:08:27|41895.64
21:08:28|41895.64
21:08:29|41895.64
21:08:30|41895.64
21:08:32|41895.64
21:08:33|41895.64
21:08:35|41895.64
21:08:35|41895.64
21:08:36|41895.64
21:08:38|41895.57
21:08:39|41895.57
21:08:40|41895.57
21:08:41|41895.57
21:08:42|41895.57
21:08:43|41894.51
21:08:44|41894.51
21:08:44|41894.51
21:08:46|41894.51
21:08:47|41894.51
21:08:48|41894.51
21:08:49|41888.1
21:08:49|41888.1
21:08:51|41888.1
21:08:52|41888.1
21:08:53|41888.1
21:08:54|41888.1
21:08:55|41886.95
21:08:56|41886.95
21:08:56|41888.72
21:08:58|41888.93
21:08:59|41888.93
21:09:00|41888.93
21:09:01|41890.12
21:09:02|41890.12
21:09:03|41890.12
21:09:04|41890.12
21:09:05|41890.12
21:09:06|41890.12
21:09:07|41890.12
21:09:08|41890.12
21:09:09|41890.12
21:09:10|41890.12
21:09:11|41890.12
21:09:12|41904.99
21:09:13|41905.
21:09:14|41905.
21:09:15|41905.
21:09:16|41905.
21:09:17|41905.
21:09:18|41905.
21:09:19|41905.
21:09:20|41905.
21:09:21|41906.71
21:09:22|41906.71
21:09:23|41906.71
21:09:24|41906.71
21:09:25|41906.71
21:09:26|41906.71
21:09:27|41906.71
21:09:28|41906.71
21:09:29|41906.71
21:09:30|41905.19
21:09:31|41900.88
21:09:33|41900.
21:09:34|41900.
21:09:36|41900.
21:09:37|41900.
21:09:38|41900.
21:09:39|41898.38
21:09:40|41898.38
21:09:41|41898.38
21:09:42|41898.38
21:09:43|41898.38
21:09:44|41900.66
21:09:45|41900.66
21:09:46|41900.66
21:09:47|41900.66
21:09:48|41900.66
21:09:49|41900.66
21:09:50|41900.66
21:09:51|41900.66
21:09:52|41899.08
21:09:53|41897.16
21:09:54|41897.16
21:09:55|41897.16
21:09:56|41897.16
21:09:57|41895.03
21:09:58|41895.03
21:09:59|41895.03
21:10:00|41895.03
21:10:01|41895.03
21:10:02|41895.03
21:10:03|41895.03
21:10:04|41895.03
21:10:05|41895.03
21:10:06|41895.03
21:10:07|41892.
21:10:08|41888.59
21:10:09|41888.59
21:10:10|41888.59
21:10:11|41888.59
21:10:12|41888.59
21:10:13|41888.59
21:10:14|41888.59
21:10:15|41888.59
21:10:16|41874.73
21:10:17|41874.73
21:10:18|41874.73
21:10:19|41874.73
21:10:20|41874.73
21:10:21|41874.73
21:10:22|41874.73
21:10:23|41874.73
21:10:24|41874.73
21:10:25|41874.73
21:10:26|41874.73
21:10:27|41874.73
21:10:28|41874.73
21:10:30|41874.73
21:10:30|41874.73
21:10:31|41874.73
21:10:32|41874.73
21:10:34|41874.73
21:10:36|41874.73
21:10:37|41874.73
21:10:38|41874.73
21:10:39|41874.73
21:10:40|41874.73
21:10:41|41874.73
21:10:42|41874.73
21:10:42|41874.73
21:10:45|41874.73
21:10:45|41874.73
21:10:47|41874.73
21:10:47|41874.73
21:10:49|41874.73
21:10:49|41874.73
21:10:50|41874.73
21:10:51|41874.73
21:10:52|41874.73
21:10:54|41874.73
21:10:54|41874.73
21:10:55|41874.73
21:10:56|41874.73
21:10:58|41874.73
21:10:59|41874.73
21:10:59|41874.73
21:11:00|41874.73
21:11:01|41874.73
21:11:03|41874.73
21:11:04|41875.51
21:11:04|41875.51
21:11:05|41875.51
21:11:06|41875.51
21:11:07|41875.51
21:11:08|41875.51
21:11:09|41875.51
21:11:10|41875.51
21:11:11|41875.51
21:11:13|41875.51
21:11:13|41875.51
21:11:14|41875.51
21:11:15|41875.51
21:11:16|41875.51
21:11:18|41884.56
21:11:18|41884.56
21:11:19|41884.56
21:11:20|41884.56
21:11:21|41884.56
21:11:22|41884.56
21:11:23|41884.56
21:11:24|41884.56
21:11:25|41884.56
21:11:26|41884.56
21:11:27|41884.56
21:11:28|41886.
21:11:29|41885.56
21:11:31|41885.56
21:11:31|41885.56
21:11:32|41885.56
21:11:34|41885.56
21:11:35|41885.56
21:11:37|41885.56
21:11:38|41885.56
21:11:38|41885.56
21:11:39|41885.56
21:11:41|41885.56
21:11:42|41885.56
21:11:43|41885.56
21:11:44|41885.56
21:11:45|41889.41
21:11:45|41889.41
21:11:47|41889.41
21:11:48|41889.41
21:11:49|41889.41
21:11:49|41889.41
21:11:51|41889.41
21:11:52|41889.41
21:11:53|41889.41
21:11:54|41889.4
21:11:55|41889.4
21:11:56|41889.4
21:11:57|41889.4
21:11:58|41889.4
21:11:59|41889.4
21:12:00|41889.4
21:12:01|41889.66
21:12:02|41889.66
21:12:03|41889.66
21:12:04|41889.66
21:12:04|41889.66
21:12:06|41889.66
21:12:07|41889.66
21:12:07|41889.66
21:12:09|41889.66
21:12:10|41889.66
21:12:11|41889.66
21:12:12|41889.66
21:12:13|41889.66
21:12:14|41889.66
21:12:15|41889.66
21:12:16|41889.66
21:12:17|41889.66
21:12:18|41889.66
21:12:19|41889.66
21:12:20|41889.61
21:12:21|41884.35
21:12:22|41884.35
21:12:23|41884.35
21:12:24|41884.35
21:12:25|41884.35
21:12:26|41884.35
21:12:27|41884.35
21:12:28|41884.35
21:12:29|41884.35
21:12:30|41884.35
21:12:31|41884.35
21:12:32|41884.35
21:12:33|41884.35
21:12:34|41884.35
21:12:35|41899.56
21:12:36|41899.56
21:12:37|41899.56
21:12:38|41899.56
21:12:39|41899.56
21:12:40|41899.56
21:12:41|41899.56
21:12:42|41899.56
21:12:43|41899.56
21:12:44|41899.56
21:12:46|41899.56
21:12:47|41899.56
21:12:47|41899.56
21:12:49|41899.56
21:12:50|41904.
21:12:51|41904.
21:12:52|41904.
21:12:53|41904.
21:12:54|41904.
21:12:56|41904.
21:12:57|41904.
21:12:57|41904.
21:12:59|41904.
21:13:00|41904.
21:13:01|41904.
21:13:02|41905.97
21:13:03|41905.97
21:13:03|41905.97
21:13:05|41905.97
21:13:05|41905.97
21:13:07|41905.97
21:13:07|41905.97
21:13:09|41905.97
21:13:10|41905.97
21:13:11|41905.97
21:13:12|41905.97
21:13:13|41905.83
21:13:13|41906.68
21:13:15|41911.96
21:13:16|41911.96
21:13:17|41911.96
21:13:18|41916.66
21:13:19|41921.3
21:13:20|41921.3
21:13:21|41921.3
21:13:22|41922.48
21:13:23|41922.48
21:13:24|41922.48
21:13:25|41922.48
21:13:26|41922.48
21:13:27|41922.48
21:13:28|41922.48
21:13:29|41922.48
21:13:30|41922.48
21:13:31|41922.48
21:13:32|41922.48
21:13:33|41919.48
21:13:34|41912.64
21:13:35|41908.24
21:13:37|41907.36
21:13:37|41906.9
21:13:38|41906.9
21:13:40|41906.9
21:13:41|41906.9
21:13:42|41906.9
21:13:43|41902.32
21:13:45|41901.14
21:13:45|41901.14
21:13:47|41901.14
21:13:48|41901.14
21:13:49|41901.14
21:13:50|41901.14
21:13:51|41901.14
21:13:51|41901.14
21:13:53|41901.14
21:13:54|41901.14
21:13:54|41901.14
21:13:56|41901.14
21:13:56|41901.14
21:13:58|41901.14
21:13:59|41901.14
21:14:00|41901.14
21:14:01|41901.14
21:14:02|41901.14
21:14:03|41901.14
21:14:03|41901.14
21:14:05|41895.62
21:14:06|41895.62
21:14:06|41895.62
21:14:08|41895.62
21:14:09|41897.15
21:14:10|41898.65
21:14:10|41898.65
21:14:12|41898.65
21:14:13|41898.65
21:14:14|41898.65
21:14:15|41898.65
21:14:16|41899.83
21:14:17|41899.83
21:14:18|41899.83
21:14:19|41899.83
21:14:20|41902.15
21:14:21|41902.15
21:14:22|41902.15
21:14:22|41902.15
21:14:24|41902.15
21:14:25|41902.14
21:14:26|41905.28
21:14:27|41905.28
21:14:28|41905.28
21:14:28|41905.84
21:14:30|41905.84
21:14:30|41905.84
21:14:31|41905.84
21:14:33|41905.84
21:14:33|41905.84
21:14:34|41905.84
21:14:35|41905.84
21:14:37|41905.84
21:14:38|41905.84
21:14:40|41905.84
21:14:40|41905.84
21:14:42|41905.84
21:14:43|41905.84
21:14:44|41905.84
21:14:45|41905.84
21:14:46|41905.84
21:14:47|41905.84
21:14:48|41905.84
21:14:49|41905.84
21:14:50|41905.84
21:14:51|41905.84
21:14:52|41905.84
21:14:53|41905.84
21:14:54|41905.84
21:14:55|41905.84
21:14:56|41915.03
21:14:57|41916.79
21:14:58|41922.2
21:14:59|41922.2
21:15:00|41922.2
21:15:01|41925.17
21:15:02|41918.01
21:15:03|41919.7
21:15:04|41920.85
21:15:05|41920.85
21:15:06|41925.22
21:15:07|41926.32
21:15:08|41926.32
21:15:09|41926.32
21:15:10|41926.32
21:15:11|41926.32
21:15:12|41926.32
21:15:13|41926.32
21:15:14|41926.32
21:15:15|41926.32
21:15:16|41926.32
21:15:17|41926.32
21:15:18|41926.32
21:15:19|41926.32
21:15:21|41925.41
21:15:21|41920.9
21:15:22|41920.9
21:15:23|41920.9
21:15:25|41920.9
21:15:25|41918.04
21:15:26|41918.04
21:15:28|41918.04
21:15:28|41918.04
21:15:29|41916.05
21:15:31|41916.05
21:15:32|41916.05
21:15:32|41916.05
21:15:33|41916.05
21:15:34|41916.05
21:15:36|41911.77
21:15:36|41911.77
21:15:38|41911.77
21:15:40|41911.77
21:15:40|41911.77
21:15:41|41911.77
21:15:43|41911.77
21:15:44|41910.63
21:15:44|41910.63
21:15:46|41910.63
21:15:46|41910.63
21:15:47|41910.63
21:15:49|41910.63
21:15:49|41910.63
21:15:50|41909.72
21:15:52|41909.72
21:15:54|41910.09
21:15:55|41910.09
21:15:56|41910.09
21:15:57|41910.09
21:15:58|41910.09
21:15:58|41908.78
21:15:59|41906.51
21:16:00|41906.51
21:16:01|41906.51
21:16:02|41906.51
21:16:03|41906.51
21:16:04|41906.51
21:16:06|41906.51
21:16:06|41906.51
21:16:07|41906.51
21:16:09|41906.51
21:16:10|41906.51
21:16:11|41906.51
21:16:12|41905.2
21:16:12|41902.56
21:16:13|41902.56
21:16:15|41902.56
21:16:16|41902.56
21:16:17|41902.56
21:16:17|41902.56
21:16:18|41902.56
21:16:20|41902.56
21:16:21|41902.56
21:16:21|41902.56
21:16:23|41902.56
21:16:23|41902.56
21:16:25|41902.56
21:16:26|41902.56
21:16:27|41902.56
21:16:28|41902.56
21:16:28|41902.56
21:16:29|41902.56
21:16:31|41902.56
21:16:31|41902.56
21:16:33|41902.56
21:16:33|41902.56
21:16:34|41902.56
21:16:35|41902.56
21:16:37|41902.56
21:16:38|41902.56
21:16:40|41902.56
21:16:41|41902.56
21:16:41|41902.56
21:16:42|41902.56
21:16:43|41902.57
21:16:45|41902.57
21:16:46|41902.57
21:16:47|41902.57
21:16:48|41902.57
21:16:49|41902.57
21:16:50|41902.57
21:16:51|41902.57
21:16:52|41902.57
21:16:53|41902.57
21:16:54|41900.24
21:16:55|41900.24
21:16:56|41900.24
21:16:57|41895.08
21:16:58|41895.08
21:16:59|41893.5
21:17:00|41892.2
21:17:01|41892.2
21:17:02|41888.84
21:17:03|41888.84
21:17:04|41888.84
21:17:05|41888.84
21:17:06|41888.84
21:17:07|41888.84
21:17:08|41888.84
21:17:09|41888.84
21:17:10|41887.31
21:17:11|41887.31
21:17:12|41887.31
21:17:14|41887.31
21:17:14|41887.31
21:17:16|41887.31
21:17:17|41891.74
21:17:18|41891.74
21:17:20|41891.74
21:17:20|41891.74
21:17:21|41891.74
21:17:22|41891.74
21:17:23|41891.74
21:17:24|41891.74
21:17:25|41891.74
21:17:26|41891.74
21:17:28|41891.74
21:17:28|41891.74
21:17:29|41891.74
21:17:30|41891.74
21:17:31|41891.74
21:17:32|41891.74
21:17:33|41891.74
21:17:35|41891.74
21:17:35|41891.74
21:17:37|41891.74
21:17:37|41891.74
21:17:38|41891.74
21:17:40|41891.74
21:17:41|41891.74
21:17:42|41891.74
21:17:43|41891.74
21:17:44|41896.98
21:17:45|41896.98
21:17:46|41896.98
21:17:46|41897.11
21:17:48|41897.11
21:17:48|41897.11
21:17:50|41897.11
21:17:51|41897.11
21:17:52|41897.11
21:17:53|41897.11
21:17:54|41897.26
21:17:55|41897.26
21:17:57|41897.26
21:17:57|41897.26
21:17:58|41897.26
21:17:59|41897.26
21:18:01|41897.26
21:18:02|41900.13
21:18:03|41907.03
21:18:04|41916.94
21:18:05|41919.96
21:18:06|41922.7
21:18:07|41923.51
21:18:08|41923.51
21:18:09|41923.51
21:18:10|41923.51
21:18:11|41923.51
21:18:12|41923.51
21:18:13|41923.51
21:18:14|41923.5
21:18:15|41923.5
21:18:17|41923.5
21:18:17|41918.76
21:18:18|41918.76
21:18:20|41916.28
21:18:21|41916.28
21:18:22|41916.28
21:18:23|41916.28
21:18:24|41916.28
21:18:25|41916.28
21:18:26|41916.28
21:18:27|41916.28
21:18:28|41916.28
21:18:29|41916.28
21:18:30|41916.28
21:18:31|41916.61
21:18:32|41916.61
21:18:33|41916.61
21:18:34|41916.61
21:18:35|41916.61
21:18:36|41916.61
21:18:37|41916.61
21:18:38|41916.61
21:18:39|41916.61
21:18:40|41916.61
21:18:41|41916.61
21:18:43|41916.61
21:18:44|41916.61
21:18:45|41916.85
21:18:46|41916.85
21:18:47|41916.85
21:18:48|41916.85
21:18:50|41916.85
21:18:50|41916.85
21:18:51|41916.85
21:18:52|41916.85
21:18:54|41911.42
21:18:55|41911.42
21:18:55|41911.42
21:18:56|41911.42
21:18:57|41911.42
21:18:59|41911.42
21:19:00|41911.42
21:19:01|41911.42
21:19:02|41911.42
21:19:03|41911.42
21:19:04|41911.43
21:19:05|41911.43
21:19:06|41911.43
21:19:07|41911.43
21:19:08|41911.43
21:19:09|41911.43
21:19:10|41920.84
21:19:11|41923.02
21:19:12|41923.02
21:19:13|41923.02
21:19:14|41923.02
21:19:15|41930.22
21:19:17|41930.76
21:19:18|41930.76
21:19:18|41930.76
21:19:20|41930.76
21:19:21|41932.68
21:19:22|41932.68
21:19:23|41932.68
21:19:24|41932.68
21:19:25|41932.68
21:19:26|41932.68
21:19:27|41932.25
21:19:28|41924.7
21:19:29|41924.7
21:19:30|41924.7
21:19:31|41921.35
21:19:32|41921.35
21:19:34|41921.35
21:19:34|41921.35
21:19:35|41921.35
21:19:36|41921.35
21:19:37|41921.35
21:19:38|41921.35
21:19:40|41921.35
21:19:40|41921.35
21:19:42|41916.55
21:19:43|41914.76
21:19:44|41914.76
21:19:45|41914.76
21:19:46|41914.76
21:19:47|41914.76
21:19:48|41914.76
21:19:49|41914.76
21:19:49|41914.76
21:19:51|41914.76
21:19:52|41914.76
21:19:53|41914.76
21:19:54|41922.
21:19:55|41921.47
21:19:56|41921.47
21:19:57|41921.47
21:19:58|41921.47
21:19:59|41921.47
21:20:00|41921.47
21:20:01|41921.47
21:20:02|41921.48
21:20:04|41921.47
21:20:05|41921.47
21:20:05|41921.47
21:20:07|41921.47
21:20:07|41921.47
21:20:08|41921.47
21:20:09|41921.47
21:20:10|41921.47
21:20:12|41921.47
21:20:12|41921.47
21:20:13|41921.47
21:20:14|41921.47
21:20:16|41921.47
21:20:16|41921.47
21:20:17|41921.47
21:20:18|41921.47
21:20:19|41921.47
21:20:21|41921.47
21:20:22|41921.47
21:20:22|41921.47
21:20:23|41921.47
21:20:24|41921.47
21:20:26|41921.48
21:20:26|41921.48
21:20:27|41921.48
21:20:29|41921.48
21:20:30|41921.48
21:20:30|41921.48
21:20:31|41921.48
21:20:32|41921.48
21:20:33|41921.48
21:20:35|41921.48
21:20:36|41921.48
21:20:36|41918.45
21:20:37|41915.71
21:20:38|41915.71
21:20:39|41915.71
21:20:41|41915.71
21:20:41|41915.71
21:20:43|41915.71
21:20:44|41915.71
21:20:45|41915.71
21:20:46|41915.71
21:20:47|41915.71
21:20:49|41915.71
21:20:49|41915.71
21:20:51|41915.71
21:20:52|41915.71
21:20:53|41915.71
21:20:54|41915.71
21:20:55|41915.71
21:20:56|41915.71
21:20:57|41915.71
21:20:58|41915.71
21:20:58|41915.71
21:21:00|41915.71
21:21:00|41912.43
21:21:02|41912.43
21:21:03|41912.43
21:21:04|41912.44
21:21:05|41912.44
21:21:06|41912.44
21:21:07|41912.44
21:21:07|41911.13
21:21:09|41911.13
21:21:10|41911.13
21:21:11|41911.13
21:21:12|41911.13
21:21:13|41911.13
21:21:14|41911.13
21:21:15|41911.13
21:21:16|41911.13
21:21:17|41911.13
21:21:18|41911.13
21:21:19|41911.13
21:21:20|41911.13
21:21:21|41911.13
21:21:22|41911.13
21:21:23|41909.4
21:21:24|41909.4
21:21:25|41909.4
21:21:26|41909.4
21:21:27|41909.4
21:21:28|41909.4
21:21:29|41909.4
21:21:30|41909.4
21:21:31|41909.4
21:21:32|41909.4
21:21:33|41909.4
21:21:34|41909.4
21:21:35|41909.4
21:21:36|41905.32
21:21:37|41905.32
21:21:38|41905.32
21:21:39|41904.61
21:21:41|41904.61
21:21:41|41900.
21:21:43|41900.
21:21:45|41900.
21:21:45|41900.
21:21:46|41900.
21:21:48|41900.
21:21:49|41900.
21:21:51|41900.
21:21:52|41900.
21:21:53|41900.
21:21:53|41900.
21:21:54|41900.
21:21:55|41900.
21:21:56|41900.
21:21:57|41900.
21:21:58|41900.
21:21:59|41900.
21:22:00|41900.
21:22:02|41900.
21:22:02|41900.
21:22:03|41900.
21:22:05|41900.
21:22:05|41900.
21:22:06|41900.
21:22:07|41900.
21:22:09|41900.
21:22:10|41894.43
21:22:10|41894.43
21:22:11|41894.43
21:22:12|41894.43
21:22:13|41894.43
21:22:14|41894.43
21:22:15|41894.43
21:22:16|41894.43
21:22:17|41894.43
21:22:18|41888.
21:22:19|41888.
21:22:20|41888.
21:22:21|41888.
21:22:22|41888.
21:22:23|41888.
21:22:25|41888.
21:22:25|41888.
21:22:26|41888.
21:22:27|41888.
21:22:28|41888.
21:22:30|41876.18
21:22:30|41870.9
21:22:31|41873.83
21:22:32|41873.83
21:22:33|41873.83
21:22:34|41873.83
21:22:35|41873.83
21:22:36|41874.8
21:22:37|41874.8
21:22:38|41874.8
21:22:39|41877.81
21:22:40|41877.81
21:22:41|41877.81
21:22:42|41877.81
21:22:43|41877.81
21:22:44|41872.49
21:22:46|41870.46
21:22:47|41870.07
21:22:48|41870.07
21:22:50|41870.07
21:22:50|41870.07
21:22:51|41870.07
21:22:53|41870.07
21:22:54|41870.07
21:22:55|41870.07
21:22:55|41870.07
21:22:56|41870.07
21:22:57|41870.07
21:22:59|41870.07
21:22:59|41870.07
21:23:01|41870.07
21:23:01|41870.07
21:23:03|41870.07
21:23:03|41870.07
21:23:05|41870.07
21:23:06|41870.07
21:23:07|41870.07
21:23:08|41870.07
21:23:09|41870.07
21:23:10|41870.07
21:23:11|41870.07
21:23:12|41870.07
21:23:13|41870.07
21:23:14|41870.07
21:23:15|41870.07
21:23:16|41870.07
21:23:17|41870.07
21:23:18|41870.07
21:23:19|41870.07
21:23:20|41870.07
21:23:21|41870.07
21:23:22|41870.07
21:23:23|41870.07
21:23:24|41870.07
21:23:25|41862.7
21:23:26|41865.49
21:23:27|41865.49
21:23:28|41865.49
21:23:29|41865.49
21:23:30|41865.49
21:23:31|41867.59
21:23:32|41867.59
21:23:33|41868.1
21:23:34|41872.86
21:23:35|41872.86
21:23:36|41872.86
21:23:37|41872.86
21:23:38|41872.86
21:23:39|41872.86
21:23:40|41872.86
21:23:41|41872.86
21:23:42|41872.86
21:23:43|41876.58
21:23:44|41881.22
21:23:45|41881.22
21:23:46|41881.22
21:23:47|41884.64
21:23:48|41884.64
21:23:50|41884.64
21:23:50|41884.64
21:23:52|41884.64
21:23:53|41884.64
21:23:54|41884.64
21:23:56|41884.64
21:23:57|41884.64
21:23:58|41884.64
21:23:58|41884.64
21:23:59|41884.64
21:24:01|41884.64
21:24:02|41884.64
21:24:02|41887.52
21:24:03|41887.52
21:24:05|41887.52
21:24:05|41887.52
21:24:07|41887.52
21:24:08|41885.44
21:24:08|41885.44
21:24:09|41885.44
21:24:11|41885.44
21:24:11|41884.23
21:24:13|41884.23
21:24:14|41884.23
21:24:15|41884.23
21:24:15|41884.23
21:24:16|41883.13
21:24:17|41883.13
21:24:18|41883.13
21:24:19|41883.13
21:24:20|41883.13
21:24:22|41883.13
21:24:23|41883.14
21:24:23|41883.14
21:24:24|41883.14
21:24:25|41883.14
21:24:26|41886.
21:24:27|41886.
21:24:29|41886.
21:24:30|41886.
21:24:30|41886.
21:24:31|41886.
21:24:32|41886.
21:24:34|41886.
21:24:34|41886.
21:24:35|41886.
21:24:36|41891.37
21:24:37|41894.55
21:24:38|41897.57
21:24:39|41897.57
21:24:41|41897.57
21:24:41|41897.57
21:24:43|41897.57
21:24:43|41897.57
21:24:44|41897.57
21:24:45|41897.57
21:24:46|41897.57
21:24:48|41900.74
21:24:49|41900.74
21:24:50|41900.74
21:24:52|41900.74
21:24:52|41900.74
21:24:54|41900.74
21:24:55|41900.74
21:24:55|41900.74
21:24:58|41900.74
21:24:59|41900.74
21:24:59|41900.74
21:25:00|41900.74
21:25:02|41900.74
21:25:03|41900.74
21:25:05|41900.74
21:25:06|41893.43
21:25:07|41893.43
21:25:09|41893.43
21:25:09|41893.43
21:25:11|41893.43
21:25:12|41893.43
21:25:13|41893.43
21:25:14|41893.43
21:25:16|41893.43
21:25:17|41893.43
21:25:18|41893.43
21:25:18|41896.72
21:25:20|41896.72
21:25:21|41896.72
21:25:22|41896.72
21:25:22|41896.72
21:25:24|41896.72
21:25:25|41896.72
21:25:26|41896.72
21:25:27|41896.72
21:25:28|41896.72
21:25:29|41896.72
21:25:31|41896.72
21:25:32|41896.72
21:25:34|41899.31
21:25:35|41899.31
21:25:36|41899.31
21:25:37|41899.31
21:25:38|41899.31
21:25:39|41899.31
21:25:40|41899.31
21:25:42|41899.31
21:25:42|41899.8
21:25:44|41901.53
21:25:45|41901.53
21:25:46|41901.53
21:25:47|41901.53
21:25:48|41903.55
21:25:49|41903.65
21:25:50|41903.65
21:25:51|41903.65
21:25:52|41903.65
21:25:53|41903.65
21:25:55|41903.65
21:25:56|41903.65
21:25:57|41903.65
21:25:58|41903.65
21:25:59|41903.65
21:25:59|41903.65
21:26:01|41903.65
21:26:02|41903.65
21:26:03|41903.65
21:26:04|41905.27
21:26:05|41905.27
21:26:06|41905.27
21:26:06|41905.26
21:26:08|41905.26
21:26:09|41903.62
21:26:10|41903.62
21:26:11|41903.62
21:26:12|41903.62
21:26:13|41903.62
21:26:14|41903.62
21:26:15|41903.62
21:26:16|41903.62
21:26:17|41903.62
21:26:18|41903.62
21:26:19|41903.62
21:26:19|41903.62
21:26:21|41903.62
21:26:22|41903.62
21:26:23|41903.62
21:26:24|41903.62
21:26:25|41903.62
21:26:26|41903.62
21:26:27|41903.62
21:26:28|41903.62
21:26:29|41903.62
21:26:30|41902.58
21:26:31|41903.37
21:26:33|41903.37
21:26:34|41903.37
21:26:35|41903.37
21:26:36|41903.37
21:26:37|41903.37
21:26:38|41903.37
21:26:39|41903.37
21:26:40|41903.37
21:26:41|41914.
21:26:42|41914.
21:26:43|41914.
21:26:44|41914.
21:26:45|41922.57
21:26:46|41921.27
21:26:47|41921.27
21:26:48|41921.27
21:26:49|41921.27
21:26:50|41921.27
21:26:51|41921.27
21:26:52|41921.27
21:26:53|41921.27
21:26:54|41921.27
21:26:55|41921.27
21:26:56|41921.27
21:26:57|41921.27
21:26:58|41921.27
21:26:59|41921.27
21:27:00|41921.27
21:27:01|41921.27
21:27:02|41921.27
21:27:03|41921.27
21:27:04|41921.27
21:27:05|41921.27
21:27:06|41921.27
21:27:07|41915.22
21:27:09|41915.22
21:27:10|41915.22
21:27:11|41915.22
21:27:11|41915.22
21:27:12|41915.22
21:27:14|41915.22
21:27:15|41915.22
21:27:15|41915.22
21:27:17|41915.22
21:27:18|41915.22
21:27:19|41915.22
21:27:19|41915.22
21:27:20|41915.22
21:27:21|41915.22
21:27:23|41915.22
21:27:24|41915.22
21:27:25|41915.22
21:27:26|41915.22
21:27:26|41915.22
21:27:27|41915.22
21:27:29|41915.22
21:27:30|41915.22
21:27:31|41915.22
21:27:32|41918.97
21:27:33|41918.97
21:27:34|41918.97
21:27:36|41918.97
21:27:36|41918.97
21:27:37|41918.97
21:27:38|41918.97
21:27:40|41918.97
21:27:41|41921.16
21:27:42|41921.16
21:27:43|41921.16
21:27:44|41921.16
21:27:45|41922.88
21:27:46|41929.13
21:27:47|41929.13
21:27:48|41929.13
21:27:49|41929.13
21:27:50|41929.13
21:27:51|41929.13
21:27:52|41929.13
21:27:53|41929.13
21:27:54|41929.13
21:27:55|41929.13
21:27:56|41929.13
21:27:57|41927.83
21:27:58|41927.83
21:28:00|41927.83
21:28:00|41927.83
21:28:01|41927.83
21:28:03|41927.83
21:28:04|41927.83
21:28:04|41927.83
21:28:06|41927.83
21:28:06|41927.83
21:28:07|41927.83
21:28:08|41927.83
21:28:09|41927.83
21:28:10|41927.83
21:28:11|41925.2
21:28:13|41925.2
21:28:13|41925.2
21:28:15|41925.2
21:28:15|41925.2
21:28:17|41925.2
21:28:17|41925.2
21:28:19|41925.2
21:28:20|41925.2
21:28:21|41923.8
21:28:21|41923.79
21:28:23|41923.79
21:28:24|41923.77
21:28:24|41923.77
21:28:26|41923.77
21:28:26|41923.77
21:28:27|41923.77
21:28:29|41923.77
21:28:29|41923.77
21:28:31|41923.77
21:28:31|41923.77
21:28:33|41923.77
21:28:35|41923.77
21:28:36|41923.77
21:28:37|41923.77
21:28:38|41923.77
21:28:39|41923.77
21:28:41|41926.11
21:28:41|41926.11
21:28:42|41926.11
21:28:43|41926.11
21:28:46|41926.11
21:28:47|41926.11
21:28:47|41926.11
21:28:48|41926.11
21:28:50|41926.11
21:28:51|41926.11
21:28:52|41926.11
21:28:53|41926.11
21:28:54|41926.11
21:28:55|41926.11
21:28:56|41928.97
21:28:56|41928.97
21:28:57|41928.97
21:28:59|41928.97
21:28:59|41928.97
21:29:00|41939.22
21:29:02|41943.01
21:29:02|41943.01
21:29:03|41943.01
21:29:04|41943.01
21:29:05|41954.
21:29:07|41954.
21:29:07|41954.
21:29:08|41957.1
21:29:10|41957.1
21:29:11|41957.1
21:29:11|41957.1
21:29:13|41957.1
21:29:14|41957.1
21:29:15|41957.1
21:29:15|41962.55
21:29:16|41962.55
21:29:18|41962.55
21:29:19|41962.55
21:29:20|41962.55
21:29:20|41962.55
21:29:22|41962.55
21:29:23|41961.06
21:29:23|41961.06
21:29:24|41961.06
21:29:26|41961.06
21:29:27|41961.06
21:29:27|41961.06
21:29:28|41961.06
21:29:29|41961.06
21:29:31|41961.06
21:29:31|41961.06
21:29:33|41961.06
21:29:34|41961.06
21:29:36|41961.06
21:29:37|41961.06
21:29:38|41961.06
21:29:39|41961.06
21:29:40|41961.06
21:29:41|41961.91
21:29:42|41966.81
21:29:43|41966.81
21:29:44|41966.82
21:29:45|41966.82
21:29:47|41966.82
21:29:48|41966.82
21:29:48|41966.82
21:29:49|41966.82
21:29:50|41966.82
21:29:52|41966.81
21:29:53|41966.81
21:29:54|41966.81
21:29:54|41966.81
21:29:56|41966.81
21:29:57|41973.02
21:29:58|41982.
21:29:59|41995.99
21:30:00|41997.99
21:30:00|41997.1
21:30:02|41996.37
21:30:02|41996.
21:30:03|41994.
21:30:05|41990.8
21:30:06|41984.
21:30:06|41984.
21:30:08|41984.
21:30:09|41984.
21:30:10|41984.
21:30:10|41984.
21:30:13|41984.
21:30:13|41986.46
21:30:14|41986.46
21:30:15|41986.46
21:30:16|41986.46
21:30:17|41986.46
21:30:18|41986.46
21:30:19|41986.46
21:30:20|41992.52
21:30:22|41995.64
21:30:23|41994.9
21:30:24|41994.9
21:30:25|41994.9
21:30:26|41994.9
21:30:27|41994.9
21:30:28|41994.9
21:30:29|41994.9
21:30:30|41996.19
21:30:30|41996.19
21:30:32|41996.19
21:30:32|41996.19
21:30:33|41996.19
21:30:36|41996.19
21:30:37|41996.19
21:30:37|41996.19
21:30:39|41995.99
21:30:41|41995.99
21:30:42|41995.99
21:30:42|41995.99
21:30:43|41995.99
21:30:44|41995.99
21:30:45|41995.99
21:30:47|41995.99
21:30:48|41995.99
21:30:49|41995.99
21:30:51|41995.99
21:30:52|41995.99
21:30:52|41995.99
21:30:53|41995.99
21:30:54|41995.99
21:30:55|41995.99
21:30:57|41994.73
21:30:57|41992.69
21:30:58|41992.98
21:31:00|42000.76
21:31:01|42003.09
21:31:02|42006.27
21:31:03|42006.27
21:31:04|42006.27
21:31:05|42006.27
21:31:06|42006.27
21:31:07|42004.37
21:31:08|42004.37
21:31:09|42004.37
21:31:10|42004.37
21:31:10|42004.37
21:31:12|42004.37
21:31:13|42004.37
21:31:14|42004.37
21:31:15|42004.37
21:31:16|42004.35
21:31:17|42002.15
21:31:18|42002.15
21:31:19|42002.54
21:31:20|42002.54
21:31:21|42002.54
21:31:21|42002.54
21:31:22|42002.54
21:31:24|42002.54
21:31:26|42002.54
21:31:27|42002.54
21:31:28|42002.55
21:31:29|42005.02
21:31:30|42005.02
21:31:31|42005.02
21:31:32|42005.02
21:31:33|42005.83
21:31:34|42005.83
21:31:35|42005.83
21:31:36|42005.83
21:31:38|42005.77
21:31:39|42005.77
21:31:41|42005.77
21:31:41|42005.77
21:31:43|42005.77
21:31:44|42005.77
21:31:44|42005.77
21:31:46|42005.77
21:31:47|42005.77
21:31:48|42005.77
21:31:49|42005.77
21:31:50|42005.77
21:31:51|42005.77
21:31:52|42005.77
21:31:54|42005.77
21:31:54|42005.77
21:31:55|42005.77
21:31:57|42005.77
21:31:57|42005.77
21:31:58|42008.
21:31:59|42008.
21:32:01|42008.
21:32:02|42005.58
21:32:03|42005.58
21:32:03|42002.42
21:32:05|42001.81
21:32:06|42001.81
21:32:06|42001.81
21:32:07|41997.54
21:32:09|41997.54
21:32:09|41997.54
21:32:10|41997.54
21:32:12|41996.24
21:32:12|41996.24
21:32:14|41994.74
21:32:14|41994.74
21:32:15|41994.74
21:32:16|41994.74
21:32:17|41994.74
21:32:19|41994.31
21:32:20|41993.22
21:32:21|41993.22
21:32:22|41990.28
21:32:22|41988.15
21:32:23|41988.15
21:32:24|41985.16
21:32:25|41983.29
21:32:26|41983.31
21:32:27|41983.31
21:32:28|41983.31
21:32:30|41983.31
21:32:31|41983.31
21:32:31|41982.73
21:32:33|41981.36
21:32:34|41984.39
21:32:34|41996.47
21:32:36|41999.46
21:32:38|41999.46
21:32:38|41999.46
21:32:40|41999.46
21:32:42|41999.46
21:32:43|41999.46
21:32:44|41999.46
21:32:45|41999.46
21:32:46|41999.46
21:32:47|41999.46
21:32:47|41999.46
21:32:49|41999.46
21:32:50|42000.87
21:32:51|42000.87
21:32:52|42000.87
21:32:53|42000.87
21:32:54|42000.87
21:32:55|42000.87
21:32:55|42000.87
21:32:57|42000.87
21:32:58|42000.87
21:32:59|42000.87
21:33:00|42000.87
21:33:01|42000.87
21:33:02|42000.87
21:33:03|42000.87
21:33:04|41995.74
21:33:05|41988.95
21:33:06|41988.95
21:33:07|41988.95
21:33:08|41988.95
21:33:09|41988.95
21:33:11|41988.95
21:33:11|41988.96
21:33:13|41988.95
21:33:14|41988.95
21:33:15|41987.73
21:33:16|41987.73
21:33:17|41984.79
21:33:18|41986.78
21:33:19|41986.78
21:33:20|41989.34
21:33:21|41989.34
21:33:22|41989.34
21:33:23|41988.38
21:33:24|41986.
21:33:25|41986.
21:33:26|41986.
21:33:27|41986.
21:33:28|41986.
21:33:30|41987.82
21:33:31|41992.09
21:33:31|41992.09
21:33:32|41996.45
21:33:33|41997.95
21:33:35|41997.95
21:33:35|41997.95
21:33:36|41997.95
21:33:38|41997.95
21:33:40|41997.95
21:33:41|41997.95
21:33:42|41997.95
21:33:43|41997.95
21:33:45|41997.95
21:33:45|41997.95
21:33:46|41997.95
21:33:48|41997.95
21:33:49|41996.86
21:33:50|41996.86
21:33:51|41996.86
21:33:52|41994.79
21:33:53|41993.78
21:33:54|41992.06
21:33:55|41992.06
21:33:56|41986.39
21:33:57|41986.39
21:33:58|41986.39
21:33:59|41986.39
21:34:00|41986.39
21:34:01|41986.39
21:34:02|41986.39
21:34:03|41986.39
21:34:05|41986.39
21:34:05|41986.39
21:34:06|41980.06
21:34:07|41980.06
21:34:09|41980.06
21:34:10|41981.44
21:34:11|41981.44
21:34:12|41981.44
21:34:13|41981.44
21:34:14|41981.44
21:34:14|41981.44
21:34:16|41981.44
21:34:17|41981.44
21:34:18|41981.44
21:34:18|41981.44
21:34:19|41981.44
21:34:21|41981.44
21:34:23|41981.44
21:34:24|41981.44
21:34:25|41981.44
21:34:25|41981.44
21:34:26|41981.44
21:34:27|41981.44
21:34:29|41982.74
21:34:29|41982.74
21:34:30|41982.74
21:34:32|41982.74
21:34:33|41982.74
21:34:34|41984.7
21:34:34|41985.45
21:34:37|41985.45
21:34:37|41985.45
21:34:38|41985.45
21:34:40|41985.45
21:34:41|41985.45
21:34:42|41985.45
21:34:43|41985.45
21:34:44|41985.45
21:34:46|41985.44
21:34:47|41984.41
21:34:48|41984.41
21:34:49|41984.41
21:34:51|41984.41
21:34:52|41984.41
21:34:54|41984.41
21:34:54|41984.41
21:34:56|41984.41
21:34:57|41984.41
21:34:58|41984.41
21:35:00|41984.41
21:35:00|41984.41
21:35:01|41984.41
21:35:03|41984.41
21:35:04|41984.41
21:35:05|41984.41
21:35:06|41984.41
21:35:07|41978.07
21:35:08|41978.07
21:35:09|41978.07
21:35:10|41978.07
21:35:11|41978.07
21:35:12|41978.07
21:35:13|41978.07
21:35:14|41978.07
21:35:15|41978.07
21:35:16|41977.37
21:35:17|41977.37
21:35:18|41977.37
21:35:19|41977.37
21:35:20|41977.37
21:35:21|41978.75
21:35:22|41978.75
21:35:23|41978.75
21:35:24|41978.75
21:35:25|41978.75
21:35:26|41978.75
21:35:27|41981.22
21:35:28|41981.22
21:35:29|41981.22
21:35:30|41981.22
21:35:31|41981.22
21:35:32|41981.22
21:35:33|41981.22
21:35:34|41981.22
21:35:35|41981.22
21:35:36|41981.22
21:35:37|41981.22
21:35:38|41981.22
21:35:39|41981.22
21:35:41|41981.22
21:35:42|41981.22
21:35:43|41981.22
21:35:44|41981.22
21:35:45|41981.22
21:35:46|41981.22
21:35:48|41981.22
21:35:48|41981.22
21:35:49|41981.22
21:35:50|41981.22
21:35:52|41979.39
21:35:53|41979.39
21:35:54|41973.17
21:35:55|41973.17
21:35:56|41973.17
21:35:57|41973.17
21:35:58|41973.23
21:35:58|41973.23
21:36:00|41973.23
21:36:01|41973.23
21:36:02|41973.23
21:36:03|41973.23
21:36:03|41973.23
21:36:04|41973.23
21:36:06|41964.6
21:36:07|41968.73
21:36:08|41968.73
21:36:08|41968.73
21:36:10|41968.73
21:36:11|41968.93
21:36:12|41968.93
21:36:13|41968.93
21:36:14|41968.93
21:36:15|41968.93
21:36:16|41968.93
21:36:17|41968.93
21:36:18|41968.93
21:36:19|41969.82
21:36:20|41967.73
21:36:21|41967.73
21:36:22|41967.81
21:36:23|41965.91
21:36:24|41965.91
21:36:25|41965.91
21:36:26|41965.91
21:36:28|41965.91
21:36:28|41965.91
21:36:29|41965.91
21:36:30|41964.61
21:36:32|41964.61
21:36:33|41964.61
21:36:33|41964.61
21:36:34|41964.61
21:36:35|41965.05
21:36:36|41965.05
21:36:37|41965.05
21:36:38|41965.05
21:36:40|41965.05
21:36:41|41965.05
21:36:42|41965.05
21:36:42|41965.05
21:36:44|41965.05
21:36:46|41965.05
21:36:47|41965.05
21:36:48|41965.05
21:36:49|41964.19
21:36:49|41964.19
21:36:51|41964.19
21:36:52|41964.19
21:36:53|41964.19
21:36:54|41964.19
21:36:55|41964.19
21:36:56|41964.19
21:36:57|41959.06
21:36:58|41953.38
21:36:59|41952.71
21:37:00|41952.71
21:37:01|41952.71
21:37:02|41952.71
21:37:04|41952.71
21:37:04|41952.71
21:37:06|41952.71
21:37:06|41950.77
21:37:07|41950.77
21:37:09|41953.62
21:37:09|41952.86
21:37:11|41952.86
21:37:11|41952.86
21:37:13|41952.86
21:37:14|41952.86
21:37:15|41952.86
21:37:16|41952.86
21:37:17|41952.86
21:37:18|41952.86
21:37:19|41952.86
21:37:20|41952.86
21:37:21|41952.86
21:37:22|41953.41
21:37:23|41953.41
21:37:25|41953.41
21:37:25|41953.41
21:37:26|41953.41
21:37:27|41953.41
21:37:28|41953.41
21:37:29|41953.41
21:37:30|41953.41
21:37:31|41953.41
21:37:32|41953.41
21:37:33|41953.41
21:37:35|41953.41
21:37:36|41953.41
21:37:37|41953.41
21:37:37|41953.41
21:37:38|41953.41
21:37:40|41953.41
21:37:41|41953.41
21:37:42|41953.41
21:37:43|41953.41
21:37:44|41953.41
21:37:46|41953.41
21:37:46|41953.41
21:37:48|41953.41
21:37:49|41953.41
21:37:49|41951.73
21:37:51|41951.73
21:37:52|41951.73
21:37:53|41949.66
21:37:54|41949.66
21:37:55|41949.66
21:37:56|41949.66
21:37:57|41949.66
21:37:58|41949.66
21:37:59|41949.66
21:38:00|41949.66
21:38:01|41947.88
21:38:02|41947.88
21:38:03|41948.29
21:38:04|41955.91
21:38:05|41955.91
21:38:06|41955.91
21:38:07|41955.91
21:38:08|41955.91
21:38:09|41955.91
21:38:10|41955.91
21:38:11|41955.91
21:38:12|41955.91
21:38:13|41955.91
21:38:15|41955.91
21:38:16|41955.91
21:38:16|41955.91
21:38:17|41955.91
21:38:18|41955.91
21:38:19|41955.91
21:38:20|41955.16
21:38:21|41955.16
21:38:22|41955.16
21:38:23|41955.16
21:38:25|41955.16
21:38:25|41955.16
21:38:26|41955.16
21:38:27|41955.15
21:38:29|41955.15
21:38:29|41955.15
21:38:31|41955.15
21:38:32|41955.15
21:38:32|41955.15
21:38:34|41955.15
21:38:34|41952.56
21:38:36|41951.26
21:38:36|41951.26
21:38:37|41951.26
21:38:38|41951.26
21:38:39|41951.26
21:38:40|41951.26
21:38:41|41951.26
21:38:43|41951.26
21:38:45|41951.26
21:38:45|41951.26
21:38:46|41951.26
21:38:47|41951.26
21:38:48|41951.26
21:38:50|41951.26
21:38:51|41951.26
21:38:52|41951.26
21:38:53|41951.26
21:38:54|41951.26
21:38:55|41951.26
21:38:56|41951.26
21:38:57|41951.26
21:38:58|41951.26
21:39:00|41951.26
21:39:01|41951.26
21:39:02|41951.26
21:39:03|41951.26
21:39:04|41951.26
21:39:04|41951.26
21:39:06|41951.26
21:39:07|41951.26
21:39:08|41951.26
21:39:09|41951.26
21:39:10|41951.26
21:39:11|41951.26
21:39:12|41951.26
21:39:13|41951.26
21:39:15|41951.26
21:39:15|41951.26
21:39:17|41951.26
21:39:17|41945.46
21:39:18|41945.46
21:39:19|41945.46
21:39:20|41945.46
21:39:21|41945.46
21:39:23|41945.46
21:39:23|41945.46
21:39:24|41937.8
21:39:26|41941.09
21:39:27|41942.73
21:39:27|41946.22
21:39:29|41946.22
21:39:30|41946.22
21:39:31|41946.22
21:39:31|41945.59
21:39:32|41945.59
21:39:34|41945.59
21:39:34|41948.71
21:39:35|41950.94
21:39:37|41950.94
21:39:37|41951.89
21:39:39|41951.89
21:39:39|41951.89
21:39:40|41951.89
21:39:42|41951.89
21:39:43|41951.89
21:39:43|41951.89
21:39:45|41951.89
21:39:46|41951.89
21:39:47|41951.89
21:39:49|41951.89
21:39:50|41951.89
21:39:50|41951.89
21:39:52|41951.89
21:39:52|41951.89
21:39:54|41951.89
21:39:55|41951.89
21:39:56|41951.89
21:39:57|41951.89
21:39:59|41951.89
21:39:59|41951.89
21:40:00|41951.89
21:40:02|41952.63
21:40:02|41952.63
21:40:03|41952.63
21:40:04|41952.63
21:40:05|41952.63
21:40:06|41952.63
21:40:08|41952.63
21:40:08|41953.41
21:40:09|41953.41
21:40:11|41953.41
21:40:12|41953.41
21:40:13|41953.41
21:40:14|41953.41
21:40:15|41953.41
21:40:16|41953.41
21:40:16|41953.41
21:40:18|41953.41
21:40:18|41953.41
21:40:19|41953.41
21:40:20|41953.41
21:40:22|41953.41
21:40:23|41953.41
21:40:24|41953.41
21:40:25|41953.41
21:40:25|41953.41
21:40:26|41953.41
21:40:27|41953.41
21:40:28|41953.41
21:40:30|41953.41
21:40:30|41953.41
21:40:32|41953.41
21:40:32|41953.41
21:40:33|41953.41
21:40:34|41953.41
21:40:36|41953.41
21:40:37|41953.41
21:40:38|41953.41
21:40:39|41953.41
21:40:40|41953.41
21:40:40|41953.41
21:40:41|41953.41
21:40:43|41953.41
21:40:44|41953.41
21:40:46|41953.41
21:40:47|41953.41
21:40:48|41953.41
21:40:49|41953.41
21:40:50|41953.41
21:40:50|41953.41
21:40:52|41953.41
21:40:53|41953.41
21:40:55|41953.41
21:40:56|41953.41
21:40:56|41953.41
21:40:58|41953.41
21:40:58|41953.41
21:40:59|41953.41
21:41:01|41953.41
21:41:01|41953.41
21:41:03|41950.58
21:41:03|41949.94
21:41:04|41949.94
21:41:06|41949.94
21:41:06|41946.59
21:41:08|41943.31
21:41:09|41943.31
21:41:10|41943.31
21:41:11|41943.31
21:41:11|41943.3
21:41:13|41943.3
21:41:14|41943.3
21:41:15|41943.3
21:41:15|41943.3
21:41:17|41939.34
21:41:17|41939.34
21:41:19|41939.34
21:41:20|41936.54
21:41:20|41936.54
21:41:22|41936.54
21:41:22|41936.54
21:41:24|41936.54
21:41:24|41936.07
21:41:25|41936.07
21:41:26|41936.07
21:41:28|41936.07
21:41:29|41936.07
21:41:30|41936.07
21:41:31|41936.07
21:41:32|41936.07
21:41:32|41936.07
21:41:34|41935.88
21:41:35|41935.88
21:41:36|41935.88
21:41:37|41935.88
21:41:37|41935.88
21:41:39|41935.88
21:41:40|41935.88
21:41:40|41935.88
21:41:42|41935.88
21:41:42|41935.88
21:41:44|41935.88
21:41:45|41935.88
21:41:47|41935.88
21:41:47|41935.87
21:41:49|41935.87
21:41:50|41935.87
21:41:51|41935.87
21:41:52|41935.87
21:41:52|41935.87
21:41:54|41935.87
21:41:55|41935.87
21:41:56|41934.92
21:41:57|41934.92
21:41:58|41930.55
21:41:59|41930.55
21:42:00|41930.55
21:42:01|41930.55
21:42:03|41930.55
21:42:03|41930.55
21:42:04|41930.55
21:42:06|41930.55
21:42:07|41930.55
21:42:08|41930.55
21:42:09|41930.55
21:42:10|41930.55
21:42:11|41932.69
21:42:11|41932.69
21:42:12|41932.69
21:42:13|41932.69
21:42:15|41932.69
21:42:15|41932.69
21:42:16|41932.69
21:42:18|41932.24
21:42:19|41932.24
21:42:20|41932.24
21:42:22|41932.24
21:42:22|41932.23
21:42:23|41932.23
21:42:25|41932.23
21:42:26|41961.52
21:42:26|41961.19
21:42:27|41971.74
21:42:28|41971.74
21:42:29|41971.74
21:42:31|41974.71
21:42:32|41973.95
21:42:32|41973.95
21:42:33|41973.95
21:42:34|41973.95
21:42:35|41973.95
21:42:36|41969.77
21:42:37|41965.03
21:42:39|41965.03
21:42:39|41965.
21:42:41|41965.
21:42:41|41965.
21:42:42|41965.
21:42:43|41965.
21:42:44|41965.
21:42:45|41965.
21:42:47|41965.
21:42:48|41965.
21:42:50|41965.
21:42:50|41965.
21:42:51|41965.01
21:42:53|41965.01
21:42:54|41965.01
21:42:55|41965.01
21:42:56|41965.01
21:42:57|41965.81
21:42:59|41965.81
21:43:00|41965.81
21:43:01|41970.
21:43:02|41970.
21:43:03|41970.
21:43:04|41970.
21:43:05|41970.
21:43:06|41969.58
21:43:07|41972.81
21:43:08|41981.14
21:43:10|41980.99
21:43:11|41980.99
21:43:11|41979.95
21:43:12|41979.95
21:43:13|41979.94
21:43:14|41979.94
21:43:16|41979.94
21:43:16|41979.29
21:43:17|41979.29
21:43:18|41979.52
21:43:19|41979.52
21:43:21|41977.58
21:43:21|41977.58
21:43:22|41977.58
21:43:23|41971.84
21:43:25|41971.84
21:43:26|41971.84
21:43:26|41971.84
21:43:27|41971.84
21:43:28|41971.84
21:43:29|41971.84
21:43:31|41971.84
21:43:31|41971.84
21:43:33|41971.84
21:43:33|41971.84
21:43:34|41971.84
21:43:35|41971.84
21:43:37|41971.84
21:43:37|41971.84
21:43:39|41971.84
21:43:39|41971.84
21:43:40|41971.84
21:43:41|41971.84
21:43:43|41971.84
21:43:44|41971.84
21:43:45|41971.84
21:43:46|41971.84
21:43:47|41971.84
21:43:48|41971.84
21:43:49|41971.84
21:43:50|41971.84
21:43:52|41971.84
21:43:52|41971.84
21:43:54|41971.84
21:43:55|41971.84
21:43:56|41971.84
21:43:57|41971.84
21:43:58|41971.84
21:43:59|41971.84
21:44:01|41971.84
21:44:02|41971.84
21:44:02|41971.84
21:44:04|41971.84
21:44:05|41971.84
21:44:06|41971.84
21:44:07|41971.84
21:44:07|41971.84
21:44:08|41971.84
21:44:10|41971.84
21:44:11|41971.84
21:44:12|41971.84
21:44:12|41971.84
21:44:14|41971.84
21:44:14|41971.84
21:44:15|41971.84
21:44:16|41971.84
21:44:18|41971.84
21:44:18|41971.84
21:44:20|41971.84
21:44:21|41971.84
21:44:22|41971.84
21:44:22|41971.84
21:44:23|41971.84
21:44:24|41971.84
21:44:25|41971.84
21:44:27|41971.84
21:44:28|41971.84
21:44:28|41971.84
21:44:30|41971.84
21:44:31|41971.84
21:44:31|41971.84
21:44:32|41971.84
21:44:33|41971.84
21:44:35|41971.84
21:44:36|41971.84
21:44:36|41971.84
21:44:38|41971.84
21:44:39|41971.84
21:44:40|41971.84
21:44:40|41971.84
21:44:42|41971.84
21:44:42|41971.84
21:44:43|41971.84
21:44:44|41971.84
21:44:46|41971.84
21:44:46|41967.08
21:44:48|41963.07
21:44:48|41963.07
21:44:50|41963.07
21:44:52|41960.32
21:44:53|41960.32
21:44:54|41960.32
21:44:55|41960.32
21:44:56|41960.32
21:44:58|41959.02
21:44:59|41959.02
21:45:00|41959.02
21:45:01|41959.02
21:45:01|41959.02
21:45:02|41959.02
21:45:03|41959.02
21:45:04|41951.31
21:45:06|41951.31
21:45:06|41952.82
21:45:08|41955.2
21:45:08|41960.11
21:45:10|41960.11
21:45:11|41965.84
21:45:11|41965.84
21:45:13|41965.84
21:45:13|41965.84
21:45:14|41965.84
21:45:15|41965.84
21:45:17|41965.84
21:45:17|41966.
21:45:19|41966.
21:45:19|41966.
21:45:20|41966.
21:45:22|41966.
21:45:23|41965.99
21:45:23|41965.99
21:45:24|41965.99
21:45:26|41965.99
21:45:27|41965.99
21:45:27|41965.99
21:45:29|41969.97
21:45:29|41970.27
21:45:30|41972.96
21:45:31|41972.96
21:45:33|41979.21
21:45:34|41980.53
21:45:35|41980.53
21:45:36|41980.53
21:45:37|41980.53
21:45:38|41980.53
21:45:39|41980.53
21:45:40|41982.25
21:45:41|41986.03
21:45:42|41986.03
21:45:43|41986.03
21:45:44|41988.38
21:45:45|41992.22
21:45:46|41996.
21:45:47|41996.
21:45:48|41996.
21:45:49|41996.
21:45:51|41994.69
21:45:52|41994.69
21:45:52|41994.69
21:45:54|41994.69
21:45:54|41994.69
21:45:55|41994.69
21:45:56|41994.69
21:45:58|41994.69
21:45:59|41994.69
21:46:00|41994.69
21:46:02|41994.69
21:46:03|41994.69
21:46:04|41994.69
21:46:05|41994.69
21:46:06|41994.69
21:46:07|41994.69
21:46:08|41994.69
21:46:09|41994.69
21:46:09|41994.69
21:46:10|42003.99
21:46:12|42003.99
21:46:13|42003.99
21:46:13|42019.99
21:46:15|42020.
21:46:16|42020.
21:46:17|42021.57
21:46:18|42021.57
21:46:19|42021.57
21:46:20|42021.57
21:46:21|42021.57
21:46:22|42022.
21:46:22|42022.
21:46:24|42022.
21:46:24|42022.
21:46:26|42022.
21:46:27|42023.15
21:46:27|42023.15
21:46:29|42023.15
21:46:31|42023.15
21:46:32|42024.
21:46:32|42025.99
21:46:33|42036.
21:46:34|42036.
21:46:35|42036.
21:46:36|42032.
21:46:37|42032.61
21:46:38|42031.09
21:46:39|42031.09
21:46:40|42031.09
21:46:41|42031.09
21:46:42|42031.09
21:46:43|42031.09
21:46:44|42030.88
21:46:45|42030.88
21:46:46|42030.88
21:46:47|42030.88
21:46:48|42030.88
21:46:49|42030.88
21:46:50|42030.88
21:46:51|42030.88
21:46:53|42030.88
21:46:53|42030.88
21:46:55|42030.88
21:46:56|42030.88
21:46:57|42030.88
21:46:58|42030.88
21:46:59|42030.88
21:47:00|42030.88
21:47:01|42030.88
21:47:02|42030.88
21:47:03|41993.13
21:47:04|41995.6
21:47:05|41995.6
21:47:06|41995.55
21:47:07|41995.41
21:47:08|41984.14
21:47:09|41988.01
21:47:10|41988.01
21:47:11|41988.01
21:47:12|41988.01
21:47:14|41988.01
21:47:14|41992.26
21:47:16|41992.26
21:47:17|41992.26
21:47:17|41992.48
21:47:18|41992.48
21:47:19|41992.48
21:47:20|41992.48
21:47:22|41994.
21:47:23|41994.
21:47:23|41994.
21:47:25|41994.
21:47:26|41994.
21:47:26|41994.
21:47:28|41994.
21:47:29|41994.
21:47:29|41994.
21:47:30|41994.
21:47:31|41994.
21:47:33|41994.
21:47:33|41994.
21:47:34|42001.58
21:47:35|42001.6
21:47:36|42001.6
21:47:37|42007.98
21:47:38|42007.98
21:47:39|42007.98
21:47:41|42007.98
21:47:41|42007.98
21:47:42|42007.98
21:47:44|42007.98
21:47:45|42007.98
21:47:46|42007.98
21:47:47|42007.98
21:47:47|42007.98
21:47:48|42007.98
21:47:49|42007.98
21:47:50|42007.98
21:47:52|42007.98
21:47:53|42010.87
21:47:55|42010.87
21:47:56|42010.87
21:47:57|42010.87
21:47:58|42010.87
21:47:59|42010.87
21:48:00|42010.87
21:48:01|42013.51
21:48:02|42013.51
21:48:03|42009.89
21:48:05|42009.89
21:48:06|42009.89
21:48:07|42009.89
21:48:08|42009.89
21:48:09|42009.89
21:48:10|42007.75
21:48:12|42007.75
21:48:12|42007.75
21:48:13|42007.75
21:48:14|42007.76
21:48:15|42003.71
21:48:17|42003.71
21:48:17|41999.03
21:48:19|41999.03
21:48:20|41999.03
21:48:20|41999.03
21:48:21|41999.03
21:48:22|41999.03
21:48:23|42002.8
21:48:24|42002.8
21:48:25|42002.8
21:48:26|42004.52
21:48:27|42004.52
21:48:28|42004.52
21:48:29|42004.52
21:48:31|42004.52
21:48:31|42004.52
21:48:32|42005.83
21:48:33|42007.55
21:48:35|42007.16
21:48:35|42007.16
21:48:36|42007.16
21:48:37|42007.16
21:48:38|42007.16
21:48:40|42007.16
21:48:40|42007.16
21:48:41|42007.16
21:48:42|42007.16
21:48:44|42015.82
21:48:44|42015.82
21:48:46|42015.82
21:48:46|42015.82
21:48:47|42015.82
21:48:48|42015.82
21:48:49|42015.82
21:48:50|42015.82
21:48:52|42015.82
21:48:53|42015.82
21:48:55|42015.82
21:48:56|42015.82
21:48:57|42015.82
21:48:58|42015.81
21:48:59|42015.81
21:48:59|42015.81
21:49:00|42015.81
21:49:02|42015.81
21:49:03|42015.81
21:49:03|42015.81
21:49:04|42015.81
21:49:06|42015.81
21:49:07|42015.81
21:49:08|42017.28
21:49:09|42017.28
21:49:10|42017.28
21:49:11|42017.28
21:49:12|42017.28
21:49:13|42017.28
21:49:15|42017.28
21:49:15|42017.28
21:49:16|42009.05
21:49:18|42005.12
21:49:19|42005.12
21:49:19|42005.12
21:49:20|42005.12
21:49:22|42005.12
21:49:23|42005.12
21:49:23|42005.12
21:49:24|42005.12
21:49:25|42002.86
21:49:26|42002.86
21:49:28|42002.86
21:49:29|42002.86
21:49:30|42002.86
21:49:30|42002.86
21:49:32|42002.86
21:49:33|42002.86
21:49:33|42002.86
21:49:35|42002.86
21:49:35|42002.86
21:49:37|42002.86
21:49:37|42002.86
21:49:38|42002.86
21:49:39|42002.86
21:49:40|42002.85
21:49:42|42002.85
21:49:43|42002.85
21:49:44|42002.85
21:49:44|42002.85
21:49:45|42002.85
21:49:46|42002.85
21:49:47|42002.85
21:49:49|42002.85
21:49:49|42002.85
21:49:51|42002.85
21:49:51|41995.65
21:49:52|41995.65
21:49:53|41995.65
21:49:54|41995.65
21:49:56|41995.65
21:49:58|41988.25
21:49:58|41988.25
21:50:00|41978.12
21:50:02|41978.12
21:50:02|41978.12
21:50:03|41974.95
21:50:04|41974.95
21:50:05|41974.95
21:50:07|41974.95
21:50:07|41974.95
21:50:08|41975.11
21:50:10|41975.11
21:50:11|41975.11
21:50:11|41975.11
21:50:12|41975.11
21:50:13|41975.11
21:50:14|41975.11
21:50:15|41975.11
21:50:16|41975.11
21:50:18|41975.3
21:50:19|41975.3
21:50:20|41975.3
21:50:21|41975.3
21:50:21|41975.3
21:50:23|41975.3
21:50:24|41975.3
21:50:25|41975.3
21:50:26|41975.3
21:50:27|41975.3
21:50:28|41975.3
21:50:29|41975.3
21:50:30|41975.3
21:50:31|41975.3
21:50:32|41975.3
21:50:33|41975.3
21:50:34|41975.3
21:50:35|41975.3
21:50:36|41984.12
21:50:37|41984.12
21:50:38|41984.12
21:50:39|41984.12
21:50:40|41984.12
21:50:41|41982.12
21:50:42|41978.41
21:50:43|41977.7
21:50:44|41977.7
21:50:45|41976.14
21:50:46|41976.14
21:50:47|41976.14
21:50:48|41976.14
21:50:49|41976.14
21:50:50|41976.14
21:50:51|41976.14
21:50:52|41976.14
21:50:53|41976.14
21:50:54|41976.14
21:50:56|41976.14
21:50:57|41976.24
21:50:58|41977.5
21:50:59|41980.83
21:51:01|41980.83
21:51:01|41989.53
21:51:03|42001.
21:51:03|42001.
21:51:05|42001.
21:51:06|42001.
21:51:07|42007.33
21:51:08|42007.33
21:51:09|42007.33
21:51:10|42007.33
21:51:11|42007.33
21:51:12|42016.
21:51:13|42016.
21:51:14|42016.
21:51:15|42016.
21:51:16|42016.
21:51:17|42010.96
21:51:19|42010.96
21:51:20|42010.96
21:51:20|42010.96
21:51:22|42010.96
21:51:22|42010.96
21:51:24|42010.96
21:51:24|42010.96
21:51:26|42010.96
21:51:27|42010.96
21:51:27|42010.96
21:51:28|42007.55
21:51:29|42007.55
21:51:30|42008.55
21:51:32|42008.55
21:51:33|42008.55
21:51:34|42008.55
21:51:34|42008.55
21:51:36|42008.55
21:51:37|42008.55
21:51:37|42008.55
21:51:38|42008.55
21:51:39|42008.55
21:51:40|42008.55
21:51:41|42008.55
21:51:42|42008.55
21:51:43|42008.55
21:51:45|42008.55
21:51:45|42008.55
21:51:46|42008.55
21:51:48|42008.55
21:51:49|42008.55
21:51:49|42008.55
21:51:51|42008.55
21:51:52|42008.56
21:51:52|42008.83
21:51:53|42008.83
21:51:54|42008.83
21:51:56|42008.83
21:51:58|42008.83
21:51:59|42015.91
21:52:00|42015.91
21:52:01|42015.91
21:52:03|42015.91
21:52:04|42015.91
21:52:05|42015.91
21:52:06|42015.91
21:52:07|42015.91
21:52:08|42012.4
21:52:09|42011.52
21:52:10|42011.52
21:52:11|42011.52
21:52:12|42011.52
21:52:13|42011.52
21:52:14|42011.52
21:52:20|42011.52
21:52:21|42011.52
21:52:22|42011.52
21:52:23|42011.52
21:52:24|42011.52
21:52:25|42011.52
21:52:26|42011.52
21:52:27|42011.52
21:52:28|42012.19
21:52:29|42012.19
21:52:30|42012.19
21:52:31|42012.19
21:52:31|42012.19
21:52:33|42012.19
21:52:34|42012.19
21:52:35|42012.19
21:52:36|42012.19
21:52:37|42012.19
21:52:38|42012.19
21:52:39|42012.19
21:52:40|42012.19
21:52:41|42012.19
21:52:42|42012.19
21:52:43|42012.19
21:52:44|42012.19
21:52:45|42012.19
21:52:46|42012.19
21:52:47|42012.19
21:52:48|42012.19
21:52:49|42012.19
21:52:50|42012.19
21:52:51|42012.19
21:52:53|42012.19
21:52:53|42012.19
21:52:55|42012.19
21:52:55|42011.32
21:52:56|42011.32
21:52:58|42011.32
21:52:59|42011.32
21:53:00|42011.32
21:53:02|42011.32
21:53:03|42011.32
21:53:04|42011.32
21:53:04|42011.32
21:53:06|42011.32
21:53:07|42011.32
21:53:08|42011.33
21:53:09|42011.32
21:53:10|42011.32
21:53:11|42011.32
21:53:12|42011.32
21:53:13|42011.32
21:53:15|42011.32
21:53:15|42011.32
21:53:16|42011.32
21:53:18|42011.32
21:53:19|42011.32
21:53:20|42011.32
21:53:21|42011.32
21:53:22|42011.32
21:53:23|42011.32
21:53:24|42010.69
21:53:25|42010.69
21:53:26|42010.69
21:53:27|42010.69
21:53:28|42010.69
21:53:28|42010.69
21:53:30|42010.69
21:53:30|42010.69
21:53:32|42010.69
21:53:32|42010.69
21:53:34|42010.69
21:53:35|42010.69
21:53:35|42010.69
21:53:37|41994.91
21:53:38|41991.59
21:53:39|41991.15
21:53:40|41991.15
21:53:41|41991.15
21:53:42|41991.15
21:53:43|41991.15
21:53:44|41989.75
21:53:45|41989.75
21:53:46|41989.75
21:53:47|41989.75
21:53:48|41989.75
21:53:49|41989.75
21:53:50|41988.38
21:53:51|41980.
21:53:52|41980.
21:53:53|41980.
21:53:54|41980.
21:53:55|41980.
21:53:56|41980.
21:53:57|41980.
21:53:59|41980.
21:54:00|41980.
21:54:00|41980.
21:54:02|41980.
21:54:04|41980.
21:54:06|41980.
21:54:06|41980.
21:54:08|41980.
21:54:09|41980.
21:54:10|41980.
21:54:11|41980.
21:54:11|41980.
21:54:12|41980.
21:54:13|41980.
21:54:15|41980.
21:54:15|41980.
21:54:17|41980.
21:54:17|41980.
21:54:18|41980.
21:54:19|41980.
21:54:20|41980.
21:54:22|41979.69
21:54:22|41979.69
21:54:23|41979.69
21:54:25|41979.69
21:54:26|41979.69
21:54:26|41979.69
21:54:27|41979.69
21:54:28|41979.69
21:54:29|41979.69
21:54:31|41979.69
21:54:31|41979.69
21:54:32|41979.38
21:54:34|41978.53
21:54:34|41978.53
21:54:35|41978.53
21:54:37|41978.53
21:54:37|41978.53
21:54:38|41978.74
21:54:39|41978.63
21:54:40|41978.63
21:54:41|41978.63
21:54:42|41978.63
21:54:43|41978.63
21:54:44|41978.63
21:54:45|41978.63
21:54:46|41978.63
21:54:48|41978.63
21:54:49|41978.63
21:54:50|41978.63
21:54:50|41978.63
21:54:51|41978.63
21:54:52|41978.63
21:54:53|41978.63
21:54:54|41978.63
21:54:55|41978.63
21:54:56|41978.63
21:54:57|41978.63
21:54:59|41978.63
21:55:01|41978.63
21:55:02|41977.79
21:55:03|41977.79
21:55:05|41977.79
21:55:05|41977.79
21:55:06|41977.79
21:55:07|41977.79
21:55:08|41977.79
21:55:10|41977.79
21:55:11|41978.22
21:55:12|41978.22
21:55:13|41978.22
21:55:14|41978.22
21:55:14|41978.22
21:55:16|41978.22
21:55:16|41978.22
21:55:18|41978.22
21:55:18|41978.22
21:55:19|41978.22
21:55:21|41978.21
21:55:22|41978.21
21:55:23|41978.21
21:55:24|41978.
21:55:25|41978.
21:55:26|41978.
21:55:27|41978.
21:55:28|41977.65
21:55:28|41977.05
21:55:30|41977.05
21:55:31|41977.05
21:55:32|41977.05
21:55:32|41977.05
21:55:34|41977.05
21:55:35|41977.05
21:55:36|41977.05
21:55:36|41977.05
21:55:38|41977.05
21:55:39|41977.05
21:55:40|41977.05
21:55:40|41977.05
21:55:42|41977.05
21:55:43|41977.05
21:55:44|41976.35
21:55:45|41976.35
21:55:46|41976.35
21:55:47|41976.35
21:55:48|41976.35
21:55:49|41976.35
21:55:50|41976.35
21:55:51|41976.35
21:55:52|41976.35
21:55:53|41976.35
21:55:54|41976.35
21:55:55|41976.35
21:55:56|41976.35
21:55:57|41976.35
21:55:58|41976.35
21:55:59|41976.35
21:56:01|41978.48
21:56:02|41978.48
21:56:03|41978.48
21:56:05|41978.48
21:56:06|41978.48
21:56:07|41977.18
21:56:08|41977.18
21:56:09|41976.22
21:56:10|41976.22
21:56:11|41976.22
21:56:13|41974.76
21:56:13|41968.
21:56:14|41968.
21:56:15|41968.
21:56:16|41968.
21:56:17|41968.
21:56:19|41968.
21:56:20|41968.
21:56:20|41968.
21:56:21|41968.
21:56:22|41968.
21:56:23|41968.
21:56:24|41968.
21:56:25|41968.
21:56:27|41968.
21:56:27|41968.
21:56:28|41968.
21:56:30|41968.
21:56:31|41968.
21:56:31|41968.
21:56:32|41968.
21:56:34|41968.
21:56:34|41968.
21:56:36|41968.
21:56:37|41968.
21:56:37|41968.
21:56:38|41968.
21:56:39|41968.
21:56:40|41968.
21:56:41|41968.
21:56:42|41968.
21:56:43|41968.
21:56:44|41960.91
21:56:46|41960.91
21:56:47|41960.91
21:56:48|41960.91
21:56:49|41960.91
21:56:51|41960.91
21:56:51|41960.91
21:56:53|41960.91
21:56:53|41960.91
21:56:55|41956.01
21:56:55|41956.01
21:56:56|41956.01
21:56:58|41956.01
21:56:59|41956.01
21:57:00|41956.01
21:57:02|41956.84
21:57:02|41956.74
21:57:04|41956.74
21:57:05|41956.74
21:57:06|41956.74
21:57:07|41964.75
21:57:09|41966.95
21:57:09|41966.95
21:57:11|41966.95
21:57:12|41966.95
21:57:14|41966.95
21:57:14|41971.14
21:57:16|41971.14
21:57:17|41976.21
21:57:18|41976.18
21:57:18|41980.83
21:57:19|41980.83
21:57:21|41980.83
21:57:22|41980.83
21:57:22|41990.76
21:57:23|41990.76
21:57:24|41990.76
21:57:26|41990.76
21:57:27|41991.03
21:57:27|41991.03
21:57:28|41991.03
21:57:29|41991.03
21:57:30|41991.03
21:57:32|42000.41
21:57:33|42000.71
21:57:34|42000.71
21:57:35|42000.71
21:57:36|42000.71
21:57:38|42000.71
21:57:39|42000.71
21:57:39|42000.71
21:57:40|42000.71
21:57:41|42000.71
21:57:43|42000.71
21:57:44|42000.71
21:57:44|42000.71
21:57:46|42000.71
21:57:46|42000.71
21:57:47|42000.71
21:57:48|42000.71
21:57:49|42000.71
21:57:51|42000.71
21:57:52|42000.71
21:57:52|42000.71
21:57:54|42000.71
21:57:54|42000.71
21:57:57|42000.71
21:57:58|42000.71
21:57:58|42000.71
21:58:00|42000.71
21:58:01|42000.71
21:58:01|42000.71
21:58:02|42000.71
21:58:03|42000.71
21:58:05|42000.71
21:58:06|42000.71
21:58:07|42000.71
21:58:08|42000.71
21:58:08|42000.71
21:58:10|42000.71
21:58:11|42001.59
21:58:13|42001.59
21:58:14|42001.59
21:58:15|42001.59
21:58:15|42001.59
21:58:17|41994.06
21:58:18|41991.14
21:58:19|41991.14
21:58:21|41991.14
21:58:22|41991.14
21:58:22|41991.14
21:58:23|41991.14
21:58:25|41991.14
21:58:25|41991.14
21:58:27|41989.72
21:58:28|41989.72
21:58:28|41989.72
21:58:29|41989.72
21:58:30|41989.72
21:58:31|41989.72
21:58:32|41988.
21:58:33|41988.
21:58:34|41988.
21:58:35|41988.
21:58:36|41988.
21:58:38|41988.
21:58:39|41987.35
21:58:40|41986.88
21:58:41|41986.88
21:58:42|41986.88
21:58:43|41986.88
21:58:44|41986.88
21:58:45|41986.88
21:58:46|41986.88
21:58:48|41983.43
21:58:48|41983.43
21:58:50|41983.43
21:58:50|41983.43
21:58:51|41983.43
21:58:53|41985.19
21:58:54|41986.96
21:58:55|41986.96
21:58:56|41986.96
21:58:58|41986.96
21:58:58|41986.96
21:59:00|41986.96
21:59:01|41986.96
21:59:02|41988.31
21:59:04|41988.31
21:59:05|41988.31
21:59:06|41988.31
21:59:07|41988.31
21:59:07|41988.31
21:59:09|41988.31
21:59:10|41988.31
21:59:11|41988.31
21:59:12|41988.31
21:59:13|41988.31
21:59:14|41988.31
21:59:16|41988.31
21:59:16|41988.31
21:59:18|41988.31
21:59:18|41988.31
21:59:20|41988.31
21:59:20|41988.31
21:59:22|41988.31
21:59:22|41988.31
21:59:24|41988.31
21:59:25|41988.31
21:59:25|41988.31
21:59:27|41988.31
21:59:28|41988.31
21:59:29|41988.31
21:59:30|41988.31
21:59:31|41988.31
21:59:31|41988.31
21:59:33|41988.31
21:59:34|41988.31
21:59:35|41988.31
21:59:36|41988.31
21:59:37|41988.31
21:59:38|41988.26
21:59:39|41988.26
21:59:39|41988.26
21:59:41|41988.26
21:59:42|41988.26
21:59:42|41988.26
21:59:44|41988.26
21:59:45|41988.26
21:59:46|41988.26
21:59:46|41988.26
21:59:47|41988.26
21:59:49|41988.26
21:59:50|41988.26
21:59:50|41988.26
21:59:52|41988.26
21:59:53|41988.26
21:59:54|41988.26
21:59:55|41991.34
21:59:56|41993.72
21:59:57|41993.72
21:59:58|41993.72
21:59:59|41993.72
22:00:00|41992.61
22:00:01|41992.61
22:00:02|41992.61
22:00:03|41992.61
22:00:05|41992.61
22:00:05|41992.61
22:00:07|41992.61
22:00:08|41992.61
22:00:09|41992.61
22:00:10|41992.61
22:00:11|41992.61
22:00:12|41995.65
22:00:13|41995.65
22:00:14|41995.65
22:00:15|41995.65
22:00:16|41995.65
22:00:17|41995.65
22:00:17|41995.65
22:00:19|41995.65
22:00:20|41995.65
22:00:21|41995.65
22:00:22|41996.09
22:00:23|41996.09
22:00:24|41996.09
22:00:25|41996.09
22:00:26|41996.09
22:00:27|41996.09
22:00:28|41996.09
22:00:29|41996.09
22:00:30|41996.09
22:00:31|41996.09
22:00:32|41996.09
22:00:33|41996.09
22:00:34|41996.09
22:00:35|41996.09
22:00:36|41996.09
22:00:37|41996.09
22:00:38|41996.09
22:00:39|41996.09
22:00:40|41996.09
22:00:41|41996.09
22:00:42|41996.09
22:00:43|41996.09
22:00:44|41996.09
22:00:45|41996.05
22:00:46|41996.05
22:00:47|41996.05
22:00:48|41994.17
22:00:49|41999.04
22:00:50|41999.04
22:00:51|41999.04
22:00:52|41999.04
22:00:53|41999.04
22:00:54|41999.04
22:00:55|41999.04
22:00:56|41999.04
22:00:57|41999.04
22:00:58|41999.04
22:00:59|41999.04
22:01:00|41999.04
22:01:01|41999.04
22:01:02|41999.04
22:01:03|41999.04
22:01:04|41999.04
22:01:06|41999.04
22:01:06|41999.04
22:01:08|41999.04
22:01:09|41999.04
22:01:09|41999.04
22:01:11|41999.04
22:01:11|41999.04
22:01:12|41999.04
22:01:14|41999.04
22:01:15|41999.04
22:01:16|41999.04
22:01:17|41999.04
22:01:18|41999.04
22:01:20|41999.04
22:01:20|41999.04
22:01:21|41999.04
22:01:23|42000.19
22:01:24|42000.19
22:01:24|42000.19
22:01:25|42000.19
22:01:27|42000.19
22:01:27|42000.19
22:01:29|42000.19
22:01:30|42000.19
22:01:31|42000.19
22:01:31|42000.19
22:01:32|42000.19
22:01:33|42000.19
22:01:34|42000.19
22:01:35|42000.19
22:01:37|42000.19
22:01:37|42000.19
22:01:39|42000.19
22:01:40|42000.76
22:01:41|42000.76
22:01:42|42000.76
22:01:42|42000.76
22:01:43|42000.19
22:01:44|42000.19
22:01:45|41999.27
22:01:46|41999.27
22:01:47|41999.27
22:01:49|41999.27
22:01:49|41999.27
22:01:51|41999.27
22:01:52|41999.27
22:01:52|41999.27
22:01:53|41999.27
22:01:54|41999.27
22:01:55|41999.27
22:01:57|41999.27
22:01:58|41999.27
22:01:59|41997.7
22:01:59|41997.7
22:02:00|41997.7
22:02:02|41997.7
22:02:03|41997.7
22:02:03|41997.7
22:02:05|41997.7
22:02:06|41992.
22:02:07|41992.
22:02:08|41992.
22:02:09|41988.
22:02:10|41988.
22:02:12|41988.
22:02:13|41988.
22:02:14|41988.06
22:02:15|41988.06
22:02:15|41988.06
22:02:17|41984.97
22:02:17|41984.98
22:02:18|41984.98
22:02:20|41984.98
22:02:21|41984.98
22:02:22|41982.
22:02:22|41982.
22:02:23|41982.
22:02:25|41982.
22:02:25|41982.
22:02:26|41982.
22:02:28|41982.
22:02:29|41982.
22:02:30|41982.
22:02:31|41982.
22:02:31|41982.
22:02:33|41982.
22:02:34|41982.
22:02:35|41982.
22:02:35|41982.
22:02:37|41984.58
22:02:38|41984.58
22:02:38|41992.99
22:02:40|41992.99
22:02:40|41992.99
22:02:41|41992.99
22:02:43|41992.99
22:02:44|41992.99
22:02:45|41992.99
22:02:45|41992.99
22:02:47|42001.69
22:02:47|41996.2
22:02:48|41996.2
22:02:49|41996.2
22:02:50|41996.2
22:02:51|41996.2
22:02:52|41996.2
22:02:54|41996.2
22:02:55|41996.2
22:02:56|41996.2
22:02:57|41996.2
22:02:58|41996.2
22:02:59|41994.
22:03:00|41990.
22:03:01|41990.
22:03:01|41990.
22:03:04|41990.
22:03:05|41990.
22:03:06|41988.
22:03:08|41988.
22:03:09|41988.
22:03:10|41988.
22:03:11|41988.
22:03:12|41988.
22:03:13|41988.
22:03:14|41988.
22:03:15|41988.
22:03:17|41988.
22:03:18|41988.
22:03:18|41988.
22:03:19|41988.
22:03:21|41988.
22:03:22|41988.
22:03:23|41988.
22:03:24|41988.
22:03:25|41988.
22:03:26|41988.
22:03:27|41988.
22:03:28|41988.
22:03:30|41988.
22:03:31|41988.
22:03:32|41988.
22:03:33|41988.
22:03:35|41988.
22:03:36|41988.
22:03:37|41988.
22:03:38|41986.
22:03:39|41986.
22:03:40|41986.
22:03:41|41986.
22:03:42|41986.
22:03:43|41986.
22:03:45|41986.
22:03:46|41986.
22:03:46|41986.
22:03:47|41986.
22:03:49|41986.
22:03:50|41986.
22:03:51|41986.
22:03:52|41986.
22:03:53|41986.
22:03:53|41986.
22:03:55|41986.
22:03:56|41986.
22:03:56|41986.
22:03:58|41986.
22:03:59|41986.
22:03:59|41986.
22:04:00|41986.
22:04:01|41986.
22:04:03|41986.
22:04:03|41982.01
22:04:04|41982.01
22:04:06|41982.01
22:04:07|41982.01
22:04:08|41982.01
22:04:09|41982.01
22:04:10|41982.01
22:04:11|41982.01
22:04:12|41982.01
22:04:13|41982.01
22:04:14|41982.01
22:04:15|41968.75
22:04:15|41958.
22:04:16|41958.
22:04:18|41958.
22:04:19|41958.
22:04:20|41957.51
22:04:21|41957.51
22:04:22|41957.51
22:04:23|41951.69
22:04:24|41951.69
22:04:25|41951.69
22:04:26|41951.69
22:04:27|41950.98
22:04:28|41950.99
22:04:29|41955.48
22:04:30|41955.48
22:04:31|41955.48
22:04:32|41990.88
22:04:34|41990.69
22:04:35|41998.32
22:04:36|41998.32
22:04:37|41991.83
22:04:38|41986.69
22:04:39|41986.69
22:04:40|41986.69
22:04:41|41985.12
22:04:42|41984.
22:04:43|41984.
22:04:44|41984.
22:04:45|41984.
22:04:46|41974.03
22:04:47|41966.97
22:04:48|41966.21
22:04:49|41966.21
22:04:50|41966.21
22:04:51|41966.21
22:04:52|41966.21
22:04:53|41966.21
22:04:54|41966.21
22:04:56|41966.21
22:04:57|41966.21
22:04:58|41966.21
22:04:59|41966.21
22:05:00|41966.21
22:05:01|41971.11
22:05:02|41971.11
22:05:03|41975.99
22:05:04|41975.99
22:05:05|41975.99
22:05:06|41975.99
22:05:07|41975.99
22:05:08|41975.99
22:05:09|41975.99
22:05:10|41975.99
22:05:10|41975.99
22:05:11|41975.99
22:05:12|41975.99
22:05:14|41975.99
22:05:15|41975.99
22:05:15|41969.89
22:05:17|41968.39
22:05:18|41968.39
22:05:19|41966.78
22:05:20|41966.78
22:05:21|41966.78
22:05:22|41966.78
22:05:23|41966.78
22:05:24|41966.78
22:05:25|41966.78
22:05:26|41966.78
22:05:27|41966.78
22:05:28|41966.78
22:05:29|41966.78
22:05:30|41966.78
22:05:31|41966.78
22:05:32|41966.94
22:05:33|41966.94
22:05:34|41966.94
22:05:35|41966.94
22:05:36|41966.94
22:05:37|41962.32
22:05:38|41962.32
22:05:39|41962.32
22:05:40|41962.32
22:05:41|41962.32
22:05:42|41962.32
22:05:43|41962.32
22:05:44|41948.47
22:05:45|41948.47
22:05:46|41948.47
22:05:47|41948.47
22:05:48|41948.47
22:05:49|41948.47
22:05:50|41948.47
22:05:51|41948.47
22:05:52|41944.
22:05:53|41944.
22:05:54|41944.07
22:05:55|41946.68
22:05:57|41946.68
22:05:57|41946.68
22:05:58|41946.68
22:05:59|41946.68
22:06:00|41946.68
22:06:01|41946.68
22:06:02|41946.68
22:06:03|41946.68
22:06:04|41946.68
22:06:05|41946.68
22:06:07|41946.68
22:06:07|41950.86
22:06:08|41952.16
22:06:09|41952.16
22:06:10|41952.16
22:06:12|41953.59
22:06:12|41953.59
22:06:13|41953.59
22:06:14|41953.59
22:06:15|41953.59
22:06:17|41953.59
22:06:17|41953.59
22:06:19|41954.34
22:06:19|41954.34
22:06:21|41954.34
22:06:21|41954.34
22:06:23|41954.34
22:06:23|41954.34
22:06:24|41954.34
22:06:25|41944.
22:06:26|41944.
22:06:27|41944.
22:06:28|41944.
22:06:29|41944.
22:06:30|41944.
22:06:31|41944.
22:06:32|41942.01
22:06:34|41942.01
22:06:34|41943.33
22:06:35|41943.33
22:06:37|41943.33
22:06:38|41943.33
22:06:39|41943.33
22:06:40|41946.52
22:06:41|41948.05
22:06:41|41948.05
22:06:43|41956.82
22:06:44|41956.82
22:06:45|41956.82
22:06:47|41956.82
22:06:48|41956.82
22:06:48|41962.76
22:06:49|41962.76
22:06:51|41962.76
22:06:52|41962.76
22:06:53|41962.76
22:06:54|41962.76
22:06:55|41962.76
22:06:56|41962.76
22:06:57|41962.
22:06:58|41961.44
22:06:59|41961.44
22:07:00|41961.44
22:07:01|41961.44
22:07:02|41961.44
22:07:03|41961.44
22:07:04|41972.03
22:07:05|41976.28
22:07:06|41976.28
22:07:07|41976.28
22:07:08|41976.28
22:07:09|41976.28
22:07:10|41976.28
22:07:11|41976.28
22:07:13|41976.28
22:07:14|41976.28
22:07:14|41976.28
22:07:15|41976.28
22:07:16|41976.28
22:07:17|41976.28
22:07:19|41976.28
22:07:20|41976.28
22:07:20|41976.28
22:07:22|41976.28
22:07:22|41976.28
22:07:24|41976.28
22:07:24|41978.8
22:07:26|41978.8
22:07:27|41978.8
22:07:28|41978.8
22:07:29|41978.8
22:07:30|41978.8
22:07:31|41978.8
22:07:32|41978.8
22:07:33|41978.8
22:07:34|41978.8
22:07:35|41978.8
22:07:36|41978.8
22:07:37|41978.8
22:07:38|41978.8
22:07:39|41978.8
22:07:40|41978.8
22:07:41|41978.8
22:07:42|41978.8
22:07:43|41978.8
22:07:45|41978.8
22:07:46|41976.94
22:07:47|41976.94
22:07:48|41976.94
22:07:48|41976.94
22:07:50|41976.94
22:07:51|41974.95
22:07:52|41974.95
22:07:52|41974.95
22:07:54|41974.95
22:07:54|41974.95
22:07:55|41974.95
22:07:57|41974.95
22:07:58|41974.95
22:07:59|41974.95
22:08:00|41974.95
22:08:01|41974.95
22:08:02|41974.95
22:08:03|41974.95
22:08:04|41974.95
22:08:04|41974.95
22:08:05|41974.95
22:08:06|41967.64
22:08:07|41956.01
22:08:08|41951.71
22:08:10|41951.71
22:08:10|41951.71
22:08:11|41950.02
22:08:12|41950.02
22:08:13|41950.02
22:08:15|41950.
22:08:16|41963.65
22:08:16|41962.03
22:08:18|41962.03
22:08:18|41962.87
22:08:19|41962.87
22:08:21|41962.87
22:08:22|41962.87
22:08:22|41962.87
22:08:23|41962.87
22:08:25|41962.87
22:08:26|41962.87
22:08:26|41962.87
22:08:27|41958.57
22:08:28|41952.
22:08:30|41952.
22:08:30|41952.
22:08:31|41952.
22:08:32|41952.
22:08:34|41952.
22:08:35|41952.
22:08:35|41951.42
22:08:37|41951.42
22:08:39|41941.63
22:08:40|41941.63
22:08:41|41941.63
22:08:41|41941.63
22:08:43|41941.63
22:08:44|41941.63
22:08:45|41941.63
22:08:46|41936.
22:08:48|41934.
22:08:48|41935.23
22:08:49|41935.23
22:08:51|41935.23
22:08:51|41935.23
22:08:52|41935.23
22:08:54|41935.23
22:08:54|41935.23
22:08:55|41935.23
22:08:57|41935.23
22:08:57|41935.23
22:08:58|41935.23
22:08:59|41935.23
22:09:00|41935.23
22:09:01|41935.23
22:09:02|41935.23
22:09:04|41935.23
22:09:05|41935.23
22:09:05|41935.23
22:09:06|41935.23
22:09:07|41935.23
22:09:08|41935.23
22:09:10|41934.2
22:09:11|41934.2
22:09:11|41932.
22:09:13|41931.58
22:09:14|41931.58
22:09:15|41929.81
22:09:16|41924.
22:09:17|41923.43
22:09:18|41924.01
22:09:19|41924.01
22:09:20|41924.01
22:09:21|41924.01
22:09:22|41924.01
22:09:23|41924.01
22:09:24|41924.01
22:09:26|41924.01
22:09:27|41924.01
22:09:28|41924.01
22:09:29|41924.01
22:09:29|41924.
22:09:30|41924.
22:09:31|41924.
22:09:32|41919.61
22:09:34|41912.05
22:09:34|41912.05
22:09:35|41912.05
22:09:37|41912.86
22:09:37|41912.86
22:09:40|41912.84
22:09:41|41908.2
22:09:42|41908.2
22:09:43|41906.99
22:09:45|41906.56
22:09:45|41906.56
22:09:46|41906.56
22:09:47|41906.56
22:09:49|41906.56
22:09:50|41906.56
22:09:50|41902.19
22:09:52|41902.19
22:09:53|41902.19
22:09:53|41902.19
22:09:54|41902.19
22:09:55|41902.19
22:09:57|41902.19
22:09:57|41902.19
22:09:59|41902.19
22:10:00|41898.45
22:10:01|41885.61
22:10:02|41885.61
22:10:03|41885.61
22:10:04|41885.61
22:10:04|41889.03
22:10:06|41889.03
22:10:06|41889.03
22:10:08|41889.03
22:10:08|41889.03
22:10:09|41889.03
22:10:11|41889.03
22:10:12|41889.03
22:10:13|41889.03
22:10:14|41889.03
22:10:15|41889.03
22:10:16|41889.03
22:10:16|41889.03
22:10:18|41888.72
22:10:18|41886.21
22:10:20|41886.22
22:10:20|41882.01
22:10:22|41882.01
22:10:23|41882.01
22:10:23|41882.01
22:10:24|41882.01
22:10:25|41882.01
22:10:27|41882.01
22:10:28|41882.01
22:10:29|41882.41
22:10:30|41880.2
22:10:31|41880.2
22:10:31|41876.62
22:10:32|41876.62
22:10:33|41878.85
22:10:34|41878.85
22:10:35|41878.85
22:10:37|41878.85
22:10:37|41878.85
22:10:40|41879.66
22:10:40|41879.66
22:10:42|41879.17
22:10:42|41879.17
22:10:44|41880.14
22:10:45|41880.14
22:10:47|41880.14
22:10:48|41880.14
22:10:49|41880.45
22:10:49|41879.31
22:10:50|41878.33
22:10:51|41879.32
22:10:53|41879.32
22:10:54|41879.32
22:10:55|41879.37
22:10:56|41879.37
22:10:57|41879.37
22:10:57|41879.37
22:10:59|41879.37
22:11:00|41880.94
22:11:01|41882.29
22:11:02|41882.5
22:11:03|41882.5
22:11:04|41882.5
22:11:05|41882.5
22:11:06|41882.5
22:11:07|41882.5
22:11:08|41882.5
22:11:10|41882.5
22:11:10|41882.5
22:11:12|41882.5
22:11:12|41882.5
22:11:14|41882.5
22:11:14|41882.5
22:11:16|41882.5
22:11:17|41882.5
22:11:17|41880.79
22:11:18|41880.79
22:11:19|41880.79
22:11:21|41880.79
22:11:21|41874.78
22:11:22|41874.78
22:11:23|41873.65
22:11:24|41873.65
22:11:25|41873.65
22:11:26|41873.65
22:11:27|41873.65
22:11:28|41866.85
22:11:29|41866.85
22:11:30|41866.62
22:11:31|41866.62
22:11:33|41866.62
22:11:34|41866.62
22:11:34|41860.
22:11:35|41852.62
22:11:36|41852.62
22:11:38|41852.62
22:11:39|41852.62
22:11:40|41850.01
22:11:41|41850.01
22:11:43|41847.19
22:11:44|41847.19
22:11:46|41847.19
22:11:46|41847.19
22:11:47|41847.19
22:11:49|41847.19
22:11:50|41847.19
22:11:51|41847.33
22:11:52|41851.85
22:11:53|41851.85
22:11:54|41851.85
22:11:55|41851.85
22:11:56|41851.85
22:11:57|41846.02
22:11:58|41846.02
22:11:59|41846.02
22:12:00|41846.02
22:12:01|41846.02
22:12:02|41844.
22:12:03|41844.
22:12:04|41844.8
22:12:05|41842.
22:12:07|41842.
22:12:08|41850.56
22:12:08|41851.09
22:12:10|41851.09
22:12:11|41851.09
22:12:11|41851.09
22:12:12|41851.09
22:12:13|41851.09
22:12:14|41851.1
22:12:16|41851.1
22:12:17|41851.1
22:12:18|41851.1
22:12:18|41852.75
22:12:20|41852.75
22:12:20|41852.75
22:12:22|41852.75
22:12:23|41852.75
22:12:23|41852.75
22:12:25|41852.75
22:12:26|41852.75
22:12:27|41852.75
22:12:27|41852.75
22:12:29|41852.75
22:12:30|41852.75
22:12:31|41847.73
22:12:32|41847.73
22:12:33|41847.73
22:12:34|41847.73
22:12:35|41847.73
22:12:36|41843.4
22:12:37|41843.4
22:12:38|41843.4
22:12:39|41842.1
22:12:40|41842.1
22:12:42|41842.1
22:12:43|41842.1
22:12:43|41842.1
22:12:44|41842.1
22:12:45|41842.1
22:12:47|41842.1
22:12:48|41842.1
22:12:48|41842.1
22:12:50|41842.1
22:12:51|41834.03
22:12:52|41834.03
22:12:53|41834.03
22:12:53|41834.03
22:12:55|41834.03
22:12:56|41842.01
22:12:57|41842.01
22:12:57|41842.01
22:12:58|41842.01
22:13:00|41842.01
22:13:01|41840.
22:13:03|41840.
22:13:04|41840.
22:13:05|41840.
22:13:06|41840.
22:13:07|41840.
22:13:08|41840.
22:13:09|41840.
22:13:10|41840.
22:13:11|41840.
22:13:12|41840.
22:13:13|41840.
22:13:14|41840.
22:13:15|41840.
22:13:15|41840.89
22:13:17|41840.89
22:13:18|41840.89
22:13:19|41840.89
22:13:20|41840.89
22:13:21|41840.89
22:13:22|41840.89
22:13:23|41840.89
22:13:24|41844.9
22:13:25|41844.9
22:13:26|41844.9
22:13:27|41844.9
22:13:28|41844.9
22:13:29|41830.47
22:13:30|41830.47
22:13:31|41830.47
22:13:32|41830.47
22:13:33|41830.47
22:13:34|41830.47
22:13:35|41830.47
22:13:36|41830.47
22:13:37|41830.47
22:13:38|41830.47
22:13:39|41831.62
22:13:40|41831.62
22:13:41|41831.62
22:13:43|41831.62
22:13:44|41831.62
22:13:44|41831.62
22:13:46|41831.62
22:13:47|41831.62
22:13:49|41831.62
22:13:50|41831.62
22:13:51|41831.62
22:13:51|41831.62
22:13:53|41831.62
22:13:54|41831.62
22:13:55|41828.6
22:13:56|41829.64
22:13:57|41831.18
22:13:59|41831.18
22:14:00|41831.18
22:14:00|41831.18
22:14:01|41830.21
22:14:02|41830.21
22:14:04|41828.69
22:14:04|41820.62
22:14:05|41820.62
22:14:07|41820.21
22:14:07|41820.21
22:14:09|41820.21
22:14:09|41821.6
22:14:10|41821.6
22:14:11|41829.34
22:14:12|41829.34
22:14:14|41829.34
22:14:14|41829.34
22:14:15|41829.34
22:14:16|41829.34
22:14:17|41829.34
22:14:18|41831.71
22:14:20|41844.21
22:14:20|41844.21
22:14:22|41853.24
22:14:22|41853.24
22:14:23|41848.23
22:14:24|41848.23
22:14:25|41848.23
22:14:27|41839.52
22:14:27|41838.53
22:14:29|41829.
22:14:29|41829.
22:14:31|41829.
22:14:32|41832.89
22:14:32|41832.89
22:14:33|41838.53
22:14:35|41838.53
22:14:35|41838.53
22:14:36|41838.53
22:14:38|41836.07
22:14:38|41836.07
22:14:39|41836.07
22:14:40|41836.08
22:14:42|41836.08
22:14:42|41836.08
22:14:44|41836.86
22:14:44|41837.74
22:14:45|41837.74
22:14:47|41837.74
22:14:48|41837.74
22:14:49|41837.74
22:14:50|41837.74
22:14:51|41837.74
22:14:52|41837.74
22:14:53|41837.74
22:14:54|41837.74
22:14:55|41837.74
22:14:56|41837.74
22:14:56|41837.74
22:14:57|41837.74
22:14:59|41837.74
22:15:00|41837.75
22:15:01|41837.75
22:15:02|41837.75
22:15:03|41839.27
22:15:04|41847.33
22:15:05|41847.86
22:15:07|41850.14
22:15:08|41850.14
22:15:09|41856.41
22:15:10|41858.39
22:15:11|41858.39
22:15:12|41858.39
22:15:12|41858.66
22:15:14|41858.66
22:15:15|41858.66
22:15:16|41858.66
22:15:17|41858.66
22:15:18|41858.66
22:15:19|41858.66
22:15:20|41858.66
22:15:21|41872.
22:15:21|41874.01
22:15:23|41874.01
22:15:24|41874.01
22:15:25|41874.01
22:15:26|41874.01
22:15:26|41874.01
22:15:28|41874.01
22:15:29|41874.01
22:15:30|41874.01
22:15:31|41874.01
22:15:32|41869.
22:15:33|41866.
22:15:34|41866.
22:15:34|41866.
22:15:36|41866.
22:15:37|41866.
22:15:38|41866.
22:15:39|41866.
22:15:40|41857.3
22:15:41|41857.3
22:15:42|41857.3
22:15:43|41857.3
22:15:45|41857.3
22:15:45|41857.3
22:15:46|41850.71
22:15:48|41846.
22:15:50|41843.07
22:15:51|41843.07
22:15:52|41841.91
22:15:53|41841.91
22:15:54|41841.91
22:15:55|41841.91
22:15:56|41841.91
22:15:57|41841.91
22:15:58|41841.91
22:15:59|41836.95
22:16:00|41836.95
22:16:00|41836.95
22:16:02|41836.95
22:16:03|41836.95
22:16:05|41836.95
22:16:06|41836.95
22:16:06|41836.95
22:16:07|41832.
22:16:09|41830.75
22:16:10|41830.75
22:16:10|41822.27
22:16:12|41823.65
22:16:13|41823.65
22:16:13|41825.2
22:16:14|41825.2
22:16:16|41825.2
22:16:16|41825.2
22:16:18|41825.2
22:16:19|41825.2
22:16:20|41825.2
22:16:20|41825.2
22:16:22|41828.56
22:16:22|41828.56
22:16:23|41828.56
22:16:24|41828.56
22:16:25|41828.56
22:16:26|41828.56
22:16:27|41834.09
22:16:28|41839.26
22:16:29|41839.26
22:16:31|41840.87
22:16:31|41840.87
22:16:33|41842.17
22:16:33|41842.17
22:16:34|41850.
22:16:36|41850.
22:16:36|41849.33
22:16:37|41850.63
22:16:39|41850.63
22:16:39|41870.32
22:16:40|41870.32
22:16:41|41870.32
22:16:43|41870.32
22:16:44|41870.32
22:16:46|41870.32
22:16:47|41870.32
22:16:47|41870.32
22:16:49|41870.47
22:16:49|41870.47
22:16:51|41870.47
22:16:52|41870.47
22:16:53|41870.47
22:16:54|41870.47
22:16:55|41870.47
22:16:56|41872.
22:16:57|41872.
22:16:58|41872.
22:16:59|41865.89
22:17:00|41865.17
22:17:01|41865.17
22:17:02|41865.17
22:17:03|41865.17
22:17:04|41863.56
22:17:05|41863.56
22:17:06|41863.56
22:17:07|41863.56
22:17:08|41863.56
22:17:09|41863.56
22:17:10|41863.56
22:17:11|41863.56
22:17:12|41864.4
22:17:14|41862.
22:17:14|41862.
22:17:15|41862.
22:17:16|41863.56
22:17:17|41863.56
22:17:19|41863.56
22:17:19|41863.56
22:17:21|41863.56
22:17:21|41864.71
22:17:22|41864.71
22:17:23|41864.71
22:17:25|41864.71
22:17:25|41864.22
22:17:26|41864.22
22:17:27|41864.22
22:17:28|41864.22
22:17:29|41864.22
22:17:30|41867.64
22:17:31|41867.64
22:17:33|41867.64
22:17:33|41867.64
22:17:34|41867.64
22:17:35|41867.64
22:17:36|41867.64
22:17:37|41867.64
22:17:38|41867.64
22:17:39|41867.64
22:17:41|41867.64
22:17:41|41867.64
22:17:43|41867.64
22:17:43|41867.64
22:17:44|41867.64
22:17:45|41866.42
22:17:46|41866.42
22:17:48|41866.42
22:17:49|41866.42
22:17:50|41866.42
22:17:51|41866.43
22:17:52|41866.43
22:17:53|41866.43
22:17:55|41866.43
22:17:55|41866.43
22:17:57|41866.43
22:17:58|41866.43
22:17:59|41866.43
22:18:00|41866.43
22:18:01|41866.43
22:18:02|41866.43
22:18:03|41866.43
22:18:04|41866.43
22:18:05|41866.43
22:18:07|41866.43
22:18:07|41866.43
22:18:08|41866.43
22:18:10|41866.43
22:18:11|41866.43
22:18:12|41866.43
22:18:12|41866.43
22:18:14|41866.43
22:18:15|41866.43
22:18:15|41866.43
22:18:16|41866.43
22:18:18|41866.43
22:18:19|41866.43
22:18:20|41866.43
22:18:21|41866.43
22:18:21|41866.43
22:18:22|41866.43
22:18:24|41866.43
22:18:25|41866.43
22:18:26|41866.43
22:18:26|41866.43
22:18:29|41866.43
22:18:29|41866.43
22:18:30|41868.85
22:18:31|41868.85
22:18:32|41868.85
22:18:33|41868.85
22:18:34|41868.85
22:18:36|41871.27
22:18:37|41871.27
22:18:38|41871.27
22:18:39|41871.27
22:18:39|41871.27
22:18:40|41871.27
22:18:41|41871.27
22:18:43|41871.27
22:18:44|41871.27
22:18:45|41871.27
22:18:45|41871.27
22:18:47|41871.27
22:18:49|41871.27
22:18:49|41871.27
22:18:50|41871.27
22:18:51|41871.27
22:18:52|41871.27
22:18:54|41871.27
22:18:55|41871.27
22:18:56|41871.27
22:18:57|41871.27
22:18:58|41866.
22:18:59|41866.52
22:19:00|41866.35
22:19:01|41866.35
22:19:02|41866.35
22:19:03|41866.35
22:19:04|41866.35
22:19:04|41866.35
22:19:06|41866.35
22:19:07|41866.35
22:19:08|41866.35
22:19:09|41866.35
22:19:10|41866.35
22:19:11|41866.35
22:19:12|41866.35
22:19:13|41866.35
22:19:14|41866.35
22:19:15|41866.35
22:19:16|41866.35
22:19:17|41866.35
22:19:18|41866.35
22:19:19|41866.35
22:19:20|41866.35
22:19:21|41870.45
22:19:22|41870.45
22:19:23|41870.45
22:19:24|41870.45
22:19:25|41870.45
22:19:26|41875.97
22:19:27|41875.97
22:19:28|41875.98
22:19:29|41876.91
22:19:30|41876.91
22:19:31|41876.91
22:19:33|41876.91
22:19:33|41876.91
22:19:34|41879.
22:19:36|41884.5
22:19:36|41884.5
22:19:38|41883.9
22:19:39|41883.9
22:19:39|41883.9
22:19:41|41883.9
22:19:42|41883.9
22:19:42|41883.9
22:19:44|41883.9
22:19:45|41883.31
22:19:45|41883.31
22:19:47|41883.31
22:19:48|41883.31
22:19:50|41883.31
22:19:51|41892.73
22:19:52|41898.55
22:19:53|41898.55
22:19:55|41898.55
22:19:55|41898.55
22:19:56|41898.55
22:19:58|41898.55
22:19:59|41898.55
22:19:59|41898.55
22:20:01|41898.55
22:20:02|41898.55
22:20:04|41897.61
22:20:05|41895.87
22:20:06|41895.87
22:20:06|41895.87
22:20:07|41894.01
22:20:09|41894.01
22:20:10|41894.01
22:20:10|41894.01
22:20:11|41894.01
22:20:13|41894.01
22:20:14|41894.01
22:20:14|41894.01
22:20:15|41894.01
22:20:16|41894.01
22:20:18|41894.01
22:20:19|41894.01
22:20:20|41894.01
22:20:21|41894.01
22:20:22|41894.01
22:20:23|41894.01
22:20:24|41894.01
22:20:25|41894.01
22:20:26|41894.01
22:20:27|41894.01
22:20:28|41894.01
22:20:29|41894.01
22:20:30|41894.01
22:20:30|41894.01
22:20:32|41894.01
22:20:32|41894.01
22:20:33|41894.01
22:20:35|41894.01
22:20:35|41894.01
22:20:37|41894.01
22:20:38|41894.01
22:20:38|41894.01
22:20:40|41894.01
22:20:41|41894.99
22:20:41|41894.99
22:20:43|41894.99
22:20:44|41894.99
22:20:44|41896.03
22:20:46|41897.06
22:20:47|41897.06
22:20:48|41897.06
22:20:49|41897.06
22:20:51|41897.06
22:20:51|41897.06
22:20:53|41897.06
22:20:54|41897.06
22:20:55|41897.06
22:20:56|41897.06
22:20:57|41897.06
22:20:58|41897.06
22:20:59|41897.06
22:21:00|41897.06
22:21:01|41897.06
22:21:02|41897.06
22:21:03|41897.06
22:21:04|41897.06
22:21:05|41897.06
22:21:06|41897.06
22:21:07|41897.06
22:21:08|41894.01
22:21:09|41894.53
22:21:10|41892.57
22:21:11|41892.57
22:21:12|41892.57
22:21:13|41892.57
22:21:14|41888.92
22:21:15|41884.57
22:21:16|41884.57
22:21:17|41885.14
22:21:18|41884.53
22:21:19|41879.86
22:21:20|41876.
22:21:21|41876.87
22:21:22|41876.87
22:21:23|41872.01
22:21:24|41868.85
22:21:25|41868.85
22:21:26|41866.
22:21:27|41866.
22:21:28|41866.
22:21:29|41866.
22:21:30|41864.
22:21:31|41864.
22:21:32|41864.
22:21:33|41864.
22:21:34|41864.
22:21:35|41864.
22:21:36|41864.
22:21:37|41864.
22:21:38|41864.
22:21:39|41864.
22:21:40|41864.
22:21:41|41864.
22:21:42|41864.
22:21:43|41864.
22:21:44|41864.
22:21:45|41864.
22:21:46|41861.39
22:21:47|41861.39
22:21:48|41861.39
22:21:49|41861.39
22:21:50|41861.39
22:21:52|41861.39
22:21:53|41861.39
22:21:54|41861.39
22:21:55|41861.39
22:21:57|41861.39
22:21:58|41861.39
22:21:58|41861.39
22:21:59|41861.39
22:22:00|41861.39
22:22:01|41861.39
22:22:03|41861.39
22:22:04|41858.42
22:22:04|41858.42
22:22:05|41858.42
22:22:07|41858.42
22:22:08|41858.42
22:22:10|41858.42
22:22:11|41859.2
22:22:12|41866.38
22:22:12|41877.01
22:22:14|41877.01
22:22:15|41877.01
22:22:15|41881.
22:22:17|41881.
22:22:17|41881.
22:22:18|41882.03
22:22:19|41887.98
22:22:21|41887.98
22:22:21|41888.55
22:22:22|41888.55
22:22:24|41888.55
22:22:24|41888.55
22:22:25|41888.55
22:22:27|41888.55
22:22:28|41888.55
22:22:29|41888.55
22:22:29|41888.55
22:22:31|41888.55
22:22:32|41888.55
22:22:32|41888.55
22:22:34|41888.55
22:22:34|41888.55
22:22:36|41888.52
22:22:37|41878.01
22:22:38|41878.01
22:22:38|41878.01
22:22:40|41878.01
22:22:41|41878.01
22:22:42|41878.01
22:22:43|41878.01
22:22:44|41878.01
22:22:44|41878.01
22:22:46|41878.22
22:22:47|41878.22
22:22:48|41878.22
22:22:49|41878.22
22:22:49|41873.47
22:22:51|41873.47
22:22:51|41873.47
22:22:53|41873.47
22:22:54|41873.46
22:22:55|41870.
22:22:56|41870.
22:22:56|41870.
22:22:58|41870.
22:22:59|41870.
22:23:00|41870.
22:23:01|41870.
22:23:03|41868.53
22:23:04|41868.53
22:23:05|41868.53
22:23:06|41868.53
22:23:07|41868.53
22:23:08|41868.53
22:23:09|41868.53
22:23:10|41868.53
22:23:11|41868.53
22:23:12|41868.53
22:23:13|41868.53
22:23:14|41868.53
22:23:15|41868.53
22:23:16|41868.53
22:23:17|41868.53
22:23:18|41868.53
22:23:19|41868.53
22:23:20|41868.53
22:23:21|41868.53
22:23:22|41868.53
22:23:23|41868.53
22:23:24|41868.53
22:23:25|41868.53
22:23:26|41868.53
22:23:27|41868.53
22:23:28|41868.53
22:23:29|41868.53
22:23:30|41868.53
22:23:32|41868.53
22:23:32|41868.53
22:23:34|41868.53
22:23:34|41868.53
22:23:36|41868.53
22:23:36|41868.53
22:23:37|41868.53
22:23:39|41868.53
22:23:39|41868.53
22:23:41|41868.53
22:23:41|41868.53
22:23:42|41868.53
22:23:44|41868.53
22:23:45|41868.53
22:23:45|41868.54
22:23:47|41868.54
22:23:47|41868.54
22:23:48|41868.54
22:23:49|41868.54
22:23:50|41868.54
22:23:51|41868.54
22:23:53|41868.54
22:23:54|41864.19
22:23:56|41860.
22:23:57|41860.
22:23:57|41860.
22:23:58|41860.
22:24:00|41860.
22:24:01|41858.01
22:24:03|41858.01
22:24:04|41858.01
22:24:05|41858.01
22:24:05|41858.01
22:24:06|41858.01
22:24:08|41858.01
22:24:08|41858.01
22:24:09|41858.01
22:24:10|41858.01
22:24:11|41858.01
22:24:12|41858.01
22:24:14|41858.01
22:24:15|41858.01
22:24:15|41864.01
22:24:17|41864.01
22:24:17|41864.01
22:24:18|41864.01
22:24:20|41864.01
22:24:21|41871.06
22:24:21|41871.06
22:24:23|41871.06
22:24:23|41872.53
22:24:25|41875.25
22:24:25|41875.25
22:24:26|41876.06
22:24:27|41876.06
22:24:29|41876.06
22:24:29|41876.06
22:24:30|41879.97
22:24:32|41879.97
22:24:33|41886.6
22:24:33|41886.93
22:24:34|41886.93
22:24:35|41886.93
22:24:37|41888.23
22:24:37|41888.23
22:24:38|41888.23
22:24:40|41888.23
22:24:41|41888.22
22:24:42|41888.22
22:24:42|41888.22
22:24:43|41888.23
22:24:45|41888.23
22:24:46|41883.22
22:24:47|41878.
22:24:48|41878.
22:24:49|41878.
22:24:50|41878.
22:24:51|41878.
22:24:52|41877.06
22:24:53|41877.06
22:24:54|41877.06
22:24:54|41877.06
22:24:57|41877.06
22:24:58|41877.06
22:24:59|41877.06
22:24:59|41877.06
22:25:01|41877.06
22:25:02|41877.06
22:25:03|41877.06
22:25:04|41877.06
22:25:05|41877.06
22:25:06|41877.06
22:25:07|41877.06
22:25:08|41877.06
22:25:09|41877.06
22:25:10|41877.06
22:25:11|41877.06
22:25:12|41877.06
22:25:13|41877.06
22:25:14|41877.06
22:25:15|41877.06
22:25:16|41877.06
22:25:17|41877.06
22:25:18|41877.06
22:25:19|41877.06
22:25:20|41877.06
22:25:21|41871.52
22:25:22|41866.2
22:25:23|41866.2
22:25:24|41866.2
22:25:25|41866.2
22:25:26|41866.4
22:25:27|41866.4
22:25:28|41866.4
22:25:29|41866.4
22:25:30|41866.4
22:25:31|41866.4
22:25:32|41866.4
22:25:33|41866.4
22:25:34|41866.4
22:25:35|41866.4
22:25:36|41866.4
22:25:38|41866.4
22:25:38|41866.4
22:25:40|41866.4
22:25:40|41866.4
22:25:42|41866.4
22:25:43|41866.4
22:25:43|41866.4
22:25:44|41870.24
22:25:45|41870.24
22:25:46|41874.99
22:25:48|41874.99
22:25:49|41874.99
22:25:50|41874.99
22:25:50|41874.99
22:25:52|41875.56
22:25:52|41876.98
22:25:54|41876.98
22:25:55|41876.98
22:25:57|41876.98
22:25:58|41876.98
22:25:58|41876.98
22:26:00|41876.98
22:26:01|41876.98
22:26:02|41876.98
22:26:03|41876.98
22:26:04|41876.98
22:26:05|41876.98
22:26:06|41877.14
22:26:07|41877.14
22:26:08|41877.14
22:26:09|41877.14
22:26:10|41877.14
22:26:11|41877.14
22:26:12|41877.14
22:26:13|41877.13
22:26:14|41877.13
22:26:15|41876.97
22:26:16|41876.97
22:26:18|41876.97
22:26:18|41876.97
22:26:19|41876.97
22:26:21|41876.97
22:26:21|41876.97
22:26:22|41876.98
22:26:24|41876.97
22:26:25|41876.97
22:26:26|41876.97
22:26:27|41876.97
22:26:28|41876.97
22:26:29|41870.6
22:26:30|41870.6
22:26:31|41870.6
22:26:32|41870.6
22:26:33|41870.6
22:26:35|41870.6
22:26:35|41870.6
22:26:36|41868.1
22:26:37|41868.1
22:26:39|41868.1
22:26:40|41868.1
22:26:41|41868.1
22:26:42|41868.1
22:26:43|41868.1
22:26:44|41868.1
22:26:45|41868.1
22:26:46|41868.1
22:26:47|41868.1
22:26:47|41868.1
22:26:48|41868.1
22:26:49|41868.1
22:26:51|41868.1
22:26:52|41868.1
22:26:53|41868.1
22:26:53|41868.1
22:26:56|41868.1
22:26:56|41868.1
22:26:57|41868.1
22:26:59|41868.1
22:27:00|41868.1
22:27:01|41868.1
22:27:03|41868.1
22:27:03|41868.1
22:27:04|41868.1
22:27:05|41868.1
22:27:06|41868.1
22:27:08|41868.1
22:27:09|41868.1
22:27:09|41868.1
22:27:10|41868.1
22:27:12|41868.1
22:27:12|41868.1
22:27:13|41868.1
22:27:15|41868.1
22:27:15|41868.1
22:27:17|41868.1
22:27:17|41868.1
22:27:19|41868.1
22:27:20|41868.1
22:27:21|41868.1
22:27:21|41868.1
22:27:22|41868.1
22:27:24|41868.1
22:27:24|41868.1
22:27:26|41850.01
22:27:26|41848.
22:27:28|41848.
22:27:28|41848.
22:27:29|41848.
22:27:30|41848.
22:27:32|41848.
22:27:32|41848.
22:27:33|41848.
22:27:34|41848.
22:27:36|41848.
22:27:36|41848.81
22:27:38|41849.01
22:27:39|41859.02
22:27:39|41860.32
22:27:40|41862.51
22:27:42|41864.96
22:27:42|41864.96
22:27:44|41864.96
22:27:44|41864.96
22:27:46|41864.97
22:27:46|41864.97
22:27:47|41864.97
22:27:48|41864.97
22:27:49|41864.97
22:27:50|41864.97
22:27:52|41864.97
22:27:52|41889.2
22:27:54|41894.
22:27:54|41894.
22:27:56|41894.
22:27:57|41884.18
22:27:59|41880.01
22:28:00|41880.01
22:28:01|41880.01
22:28:02|41880.01
22:28:02|41880.01
22:28:05|41880.01
22:28:06|41880.01
22:28:06|41880.01
22:28:07|41880.01
22:28:09|41880.01
22:28:10|41880.01
22:28:10|41884.02
22:28:12|41884.02
22:28:13|41884.02
22:28:13|41886.62
22:28:14|41886.62
22:28:15|41886.62
22:28:16|41886.62
22:28:17|41886.62
22:28:18|41886.62
22:28:20|41886.62
22:28:20|41886.62
22:28:21|41886.62
22:28:23|41888.
22:28:23|41888.
22:28:25|41888.
22:28:25|41894.
22:28:26|41894.
22:28:28|41894.
22:28:28|41894.
22:28:29|41894.
22:28:30|41894.
22:28:31|41894.
22:28:33|41894.
22:28:34|41894.
22:28:34|41894.
22:28:36|41894.
22:28:37|41894.
22:28:37|41894.
22:28:39|41894.
22:28:39|41894.
22:28:40|41894.
22:28:42|41894.
22:28:42|41894.
22:28:44|41894.
22:28:44|41894.
22:28:46|41894.
22:28:46|41894.
22:28:47|41894.
22:28:48|41894.
22:28:50|41894.
22:28:51|41894.
22:28:51|41894.
22:28:53|41894.
22:28:54|41894.
22:28:55|41894.
22:28:56|41894.
22:28:56|41894.
22:28:57|41894.
22:28:59|41894.
22:29:00|41894.
22:29:01|41894.
22:29:02|41894.77
22:29:03|41894.77
22:29:04|41894.77
22:29:04|41894.77
22:29:06|41894.77
22:29:07|41894.77
22:29:08|41894.77
22:29:09|41894.77
22:29:11|41894.77
22:29:11|41894.77
22:29:12|41896.11
22:29:14|41901.66
22:29:15|41901.66
22:29:16|41901.66
22:29:17|41909.
22:29:18|41909.
22:29:19|41909.
22:29:20|41909.
22:29:21|41909.04
22:29:22|41909.04
22:29:23|41909.04
22:29:24|41909.04
22:29:25|41909.03
22:29:26|41909.03
22:29:27|41909.03
22:29:28|41909.03
22:29:29|41909.03
22:29:30|41909.03
22:29:31|41909.03
22:29:32|41909.03
22:29:33|41909.03
22:29:34|41909.03
22:29:35|41909.03
22:29:36|41909.03
22:29:37|41909.03
22:29:38|41909.03
22:29:39|41909.03
22:29:40|41909.03
22:29:41|41909.03
22:29:42|41908.51
22:29:43|41908.51
22:29:44|41908.51
22:29:45|41908.51
22:29:46|41908.51
22:29:47|41908.51
22:29:48|41908.51
22:29:49|41903.81
22:29:50|41903.81
22:29:51|41903.81
22:29:52|41903.81
22:29:53|41903.81
22:29:54|41894.01
22:29:55|41894.01
22:29:56|41894.01
22:29:57|41894.01
22:29:59|41893.49
22:30:00|41890.
22:30:01|41890.
22:30:02|41890.
22:30:03|41890.
22:30:03|41890.
22:30:05|41890.
22:30:06|41890.
22:30:06|41890.
22:30:07|41890.
22:30:09|41890.
22:30:10|41890.
22:30:11|41890.
22:30:11|41890.
22:30:13|41890.
22:30:13|41890.
22:30:14|41890.
22:30:16|41890.
22:30:16|41890.
22:30:18|41890.
22:30:19|41890.
22:30:19|41890.
22:30:20|41890.
22:30:22|41890.
22:30:22|41890.
22:30:24|41890.
22:30:25|41890.
22:30:26|41890.
22:30:27|41888.21
22:30:27|41888.21
22:30:29|41889.54
22:30:29|41889.54
22:30:31|41889.54
22:30:31|41889.54
22:30:33|41889.54
22:30:34|41889.54
22:30:35|41889.54
22:30:36|41889.54
22:30:36|41889.54
22:30:37|41889.81
22:30:39|41889.8
22:30:40|41889.8
22:30:41|41889.8
22:30:42|41889.8
22:30:43|41889.8
22:30:44|41889.8
22:30:45|41889.8
22:30:46|41889.8
22:30:47|41889.8
22:30:48|41889.8
22:30:49|41889.8
22:30:50|41889.8
22:30:51|41889.8
22:30:52|41889.8
22:30:53|41889.8
22:30:54|41889.8
22:30:55|41889.8
22:30:56|41889.8
22:30:57|41896.13
22:30:58|41896.13
22:31:00|41896.13
22:31:01|41897.38
22:31:03|41897.38
22:31:03|41897.38
22:31:04|41897.38
22:31:05|41897.38
22:31:07|41897.38
22:31:08|41897.38
22:31:09|41897.38
22:31:09|41897.38
22:31:10|41897.38
22:31:11|41897.38
22:31:13|41897.38
22:31:14|41897.38
22:31:15|41897.38
22:31:15|41897.38
22:31:17|41896.1
22:31:18|41891.97
22:31:19|41891.97
22:31:20|41891.97
22:31:20|41891.97
22:31:22|41891.97
22:31:23|41891.97
22:31:24|41891.97
22:31:24|41891.97
22:31:26|41891.97
22:31:28|41891.97
22:31:28|41891.97
22:31:29|41891.97
22:31:30|41891.97
22:31:31|41891.97
22:31:32|41891.97
22:31:34|41891.97
22:31:35|41891.97
22:31:35|41891.97
22:31:37|41891.97
22:31:38|41891.97
22:31:38|41891.96
22:31:39|41891.96
22:31:41|41891.96
22:31:42|41891.96
22:31:42|41891.56
22:31:43|41891.56
22:31:44|41891.56
22:31:46|41891.56
22:31:47|41891.56
22:31:47|41891.56
22:31:48|41891.56
22:31:50|41891.56
22:31:51|41891.56
22:31:52|41891.56
22:31:53|41891.56
22:31:54|41891.56
22:31:54|41891.56
22:31:55|41891.56
22:31:57|41891.56
22:31:58|41891.56
22:31:58|41891.56
22:32:01|41890.24
22:32:01|41888.38
22:32:03|41884.01
22:32:04|41884.01
22:32:05|41884.01
22:32:06|41884.01
22:32:07|41875.62
22:32:08|41875.62
22:32:09|41875.62
22:32:10|41875.62
22:32:11|41875.62
22:32:12|41875.62
22:32:13|41875.62
22:32:14|41875.62
22:32:15|41875.62
22:32:16|41875.62
22:32:17|41875.62
22:32:18|41875.62
22:32:19|41875.62
22:32:20|41875.62
22:32:21|41868.01
22:32:22|41868.
22:32:23|41868.
22:32:25|41868.
22:32:25|41868.
22:32:26|41868.
22:32:28|41868.
22:32:28|41868.
22:32:29|41868.
22:32:30|41868.
22:32:31|41868.
22:32:33|41868.
22:32:33|41868.
22:32:34|41868.
22:32:36|41868.
22:32:36|41868.
22:32:37|41868.
22:32:38|41868.
22:32:39|41868.
22:32:41|41868.
22:32:41|41868.
22:32:42|41868.
22:32:44|41868.
22:32:44|41868.
22:32:45|41868.
22:32:46|41868.
22:32:47|41868.
22:32:48|41868.
22:32:49|41868.
22:32:50|41868.
22:32:51|41868.
22:32:52|41868.
22:32:54|41868.
22:32:55|41868.
22:32:56|41868.
22:32:57|41868.
22:32:58|41868.
22:32:58|41868.
22:32:59|41868.
22:33:01|41868.
22:33:03|41868.
22:33:03|41868.
22:33:05|41868.
22:33:06|41861.81
22:33:06|41861.81
22:33:08|41861.81
22:33:09|41861.81
22:33:10|41861.81
22:33:11|41861.81
22:33:12|41861.81
22:33:13|41861.81
22:33:14|41861.81
22:33:15|41861.81
22:33:16|41861.81
22:33:17|41861.81
22:33:18|41861.81
22:33:19|41861.81
22:33:19|41866.97
22:33:21|41866.97
22:33:22|41866.97
22:33:23|41866.97
22:33:23|41866.97
22:33:24|41866.97
22:33:25|41866.97
22:33:26|41866.97
22:33:28|41866.97
22:33:29|41864.77
22:33:29|41864.77
22:33:31|41864.77
22:33:31|41864.77
22:33:33|41864.77
22:33:34|41864.77
22:33:35|41864.77
22:33:36|41865.37
22:33:37|41865.37
22:33:38|41865.76
22:33:39|41865.76
22:33:40|41865.76
22:33:41|41865.76
22:33:42|41865.76
22:33:43|41865.76
22:33:43|41865.77
22:33:45|41865.77
22:33:46|41865.77
22:33:47|41865.77
22:33:47|41865.77
22:33:49|41865.77
22:33:49|41865.77
22:33:50|41865.97
22:33:52|41865.97
22:33:52|41865.97
22:33:54|41865.97
22:33:54|41865.97
22:33:56|41865.97
22:33:56|41865.97
22:33:57|41865.97
22:33:59|41865.97
22:34:00|41865.97
22:34:01|41865.97
22:34:02|41865.97
22:34:03|41865.97
22:34:05|41865.97
22:34:06|41866.87
22:34:07|41866.87
22:34:08|41866.87
22:34:09|41866.87
22:34:10|41866.87
22:34:11|41866.87
22:34:12|41866.87
22:34:12|41866.87
22:34:14|41866.87
22:34:15|41866.87
22:34:16|41866.87
22:34:17|41866.87
22:34:18|41866.87
22:34:19|41866.87
22:34:20|41866.87
22:34:21|41866.87
22:34:22|41866.87
22:34:23|41866.87
22:34:24|41866.87
22:34:26|41866.87
22:34:27|41866.87
22:34:27|41866.87
22:34:29|41866.87
22:34:29|41866.87
22:34:32|41866.87
22:34:32|41866.87
22:34:33|41866.87
22:34:35|41866.87
22:34:36|41866.87
22:34:36|41864.02
22:34:37|41864.02
22:34:38|41865.32
22:34:39|41865.32
22:34:41|41865.32
22:34:41|41865.32
22:34:42|41865.32
22:34:43|41865.32
22:34:44|41867.83
22:34:46|41867.26
22:34:46|41867.26
22:34:47|41867.26
22:34:49|41867.26
22:34:50|41867.26
22:34:51|41867.26
22:34:53|41867.26
22:34:54|41867.26
22:34:54|41867.26
22:34:56|41867.26
22:34:56|41867.26
22:34:58|41867.26
22:34:59|41867.26
22:34:59|41867.26
22:35:00|41867.26
22:35:01|41867.26
22:35:03|41867.26
22:35:05|41867.26
22:35:06|41867.26
22:35:07|41867.26
22:35:08|41867.26
22:35:09|41867.26
22:35:10|41867.26
22:35:11|41867.26
22:35:11|41867.26
22:35:13|41867.26
22:35:13|41867.26
22:35:15|41867.26
22:35:16|41867.26
22:35:17|41867.26
22:35:18|41867.26
22:35:18|41867.26
22:35:20|41867.26
22:35:20|41867.26
22:35:22|41867.26
22:35:23|41867.26
22:35:24|41867.26
22:35:25|41867.26
22:35:26|41867.26
22:35:28|41867.26
22:35:28|41867.26
22:35:29|41867.26
22:35:30|41867.26
22:35:31|41867.26
22:35:32|41867.26
22:35:33|41867.26
22:35:34|41867.26
22:35:35|41867.26
22:35:36|41867.26
22:35:37|41870.08
22:35:38|41870.28
22:35:39|41870.28
22:35:40|41870.28
22:35:41|41870.28
22:35:42|41870.28
22:35:43|41870.28
22:35:44|41870.27
22:35:45|41870.27
22:35:46|41871.58
22:35:48|41871.58
22:35:48|41871.58
22:35:50|41871.58
22:35:50|41871.58
22:35:51|41871.58
22:35:52|41871.58
22:35:54|41871.58
22:35:54|41871.58
22:35:55|41871.58
22:35:56|41871.58
22:35:57|41871.58
22:35:58|41871.58
22:35:59|41871.58
22:36:00|41871.58
22:36:02|41871.58
22:36:02|41872.23
22:36:04|41872.23
22:36:06|41872.23
22:36:06|41872.23
22:36:08|41872.23
22:36:09|41872.23
22:36:10|41872.23
22:36:11|41872.23
22:36:12|41872.23
22:36:13|41872.23
22:36:14|41872.22
22:36:15|41872.22
22:36:16|41872.22
22:36:17|41872.22
22:36:18|41872.22
22:36:19|41872.22
22:36:20|41872.22
22:36:21|41872.22
22:36:22|41872.22
22:36:23|41872.22
22:36:24|41872.22
22:36:25|41872.22
22:36:26|41872.22
22:36:27|41872.22
22:36:29|41877.01
22:36:30|41877.01
22:36:30|41877.01
22:36:32|41877.01
22:36:32|41877.01
22:36:33|41877.01
22:36:34|41877.01
22:36:35|41877.01
22:36:37|41877.01
22:36:38|41877.01
22:36:38|41877.01
22:36:40|41877.01
22:36:40|41877.01
22:36:41|41877.01
22:36:43|41877.01
22:36:44|41874.61
22:36:45|41874.61
22:36:46|41874.61
22:36:47|41874.61
22:36:48|41874.61
22:36:49|41874.6
22:36:50|41872.22
22:36:51|41872.22
22:36:52|41872.22
22:36:53|41869.75
22:36:54|41869.75
22:36:55|41869.75
22:36:56|41867.97
22:36:57|41867.98
22:36:58|41867.98
22:36:59|41867.97
22:37:00|41867.97
22:37:01|41867.97
22:37:02|41867.97
22:37:03|41867.97
22:37:05|41867.97
22:37:07|41867.97
22:37:07|41867.97
22:37:09|41867.97
22:37:10|41867.97
22:37:11|41867.97
22:37:11|41867.97
22:37:12|41867.97
22:37:13|41867.97
22:37:14|41867.97
22:37:15|41867.97
22:37:16|41867.97
22:37:17|41867.97
22:37:18|41867.97
22:37:19|41867.97
22:37:21|41867.97
22:37:21|41867.97
22:37:22|41867.97
22:37:24|41867.97
22:37:24|41867.97
22:37:25|41867.97
22:37:27|41867.97
22:37:27|41867.97
22:37:28|41867.97
22:37:30|41867.97
22:37:31|41867.97
22:37:31|41867.97
22:37:32|41867.97
22:37:34|41867.97
22:37:35|41867.97
22:37:36|41867.97
22:37:37|41867.97
22:37:38|41867.97
22:37:39|41867.97
22:37:40|41867.97
22:37:41|41869.98
22:37:42|41878.22
22:37:43|41880.38
22:37:44|41880.38
22:37:45|41880.38
22:37:46|41880.38
22:37:47|41880.38
22:37:48|41880.38
22:37:49|41880.38
22:37:50|41880.38
22:37:51|41880.38
22:37:52|41880.38
22:37:53|41880.38
22:37:54|41880.38
22:37:55|41880.38
22:37:56|41880.38
22:37:57|41881.
22:37:58|41882.82
22:37:59|41887.46
22:38:00|41887.46
22:38:01|41887.46
22:38:02|41887.46
22:38:03|41891.35
22:38:04|41891.35
22:38:05|41891.34
22:38:07|41891.34
22:38:07|41891.34
22:38:09|41891.34
22:38:10|41891.34
22:38:11|41891.34
22:38:11|41891.34
22:38:13|41891.34
22:38:14|41891.34
22:38:14|41891.34
22:38:16|41891.34
22:38:17|41891.34
22:38:18|41891.34
22:38:19|41891.34
22:38:20|41891.34
22:38:20|41891.34
22:38:22|41891.34
22:38:23|41891.35
22:38:24|41891.35
22:38:25|41891.35
22:38:26|41891.35
22:38:27|41891.35
22:38:28|41891.35
22:38:28|41891.35
22:38:30|41891.35
22:38:31|41891.35
22:38:32|41891.35
22:38:33|41891.35
22:38:34|41891.35
22:38:35|41891.35
22:38:35|41891.35
22:38:36|41891.35
22:38:37|41891.34
22:38:38|41891.34
22:38:39|41891.34
22:38:41|41891.34
22:38:43|41891.34
22:38:43|41891.34
22:38:44|41891.34
22:38:45|41891.34
22:38:47|41891.34
22:38:47|41891.34
22:38:48|41891.34
22:38:49|41891.34
22:38:50|41891.34
22:38:51|41891.34
22:38:52|41891.34
22:38:53|41891.34
22:38:54|41891.34
22:38:55|41891.34
22:38:57|41891.34
22:38:58|41891.34
22:38:59|41891.34
22:39:00|41891.34
22:39:01|41891.34
22:39:01|41891.34
22:39:03|41891.34
22:39:04|41892.97
22:39:04|41892.97
22:39:05|41892.97
22:39:08|41892.97
22:39:09|41892.97
22:39:11|41892.97
22:39:11|41892.97
22:39:12|41892.97
22:39:13|41892.97
22:39:15|41892.97
22:39:16|41892.97
22:39:16|41892.97
22:39:17|41892.97
22:39:18|41892.97
22:39:19|41892.97
22:39:21|41892.97
22:39:22|41892.97
22:39:22|41892.97
22:39:24|41906.47
22:39:25|41906.47
22:39:26|41906.47
22:39:26|41906.47
22:39:28|41906.47
22:39:29|41906.47
22:39:30|41906.47
22:39:31|41906.47
22:39:31|41906.88
22:39:33|41906.88
22:39:34|41906.88
22:39:35|41906.88
22:39:36|41914.45
22:39:37|41914.45
22:39:38|41914.45
22:39:39|41914.45
22:39:40|41914.45
22:39:41|41914.45
22:39:42|41914.45
22:39:43|41914.45
22:39:44|41914.45
22:39:45|41914.45
22:39:46|41916.36
22:39:47|41916.35
22:39:48|41916.35
22:39:49|41916.35
22:39:50|41916.35
22:39:51|41916.35
22:39:52|41916.35
22:39:53|41916.35
22:39:54|41918.86
22:39:55|41918.86
22:39:56|41918.86
22:39:57|41918.86
22:39:58|41918.86
22:39:59|41918.86
22:40:00|41918.86
22:40:01|41926.5
22:40:02|41926.5
22:40:03|41926.36
22:40:04|41926.36
22:40:05|41926.36
22:40:06|41926.36
22:40:07|41926.36
22:40:09|41926.36
22:40:10|41923.47
22:40:11|41923.47
22:40:12|41923.47
22:40:13|41923.47
22:40:15|41923.47
22:40:15|41923.47
22:40:17|41923.47
22:40:18|41923.47
22:40:18|41923.47
22:40:20|41923.47
22:40:20|41923.47
22:40:21|41923.47
22:40:22|41922.56
22:40:23|41921.67
22:40:24|41921.67
22:40:25|41921.47
22:40:26|41919.06
22:40:27|41916.92
22:40:28|41916.92
22:40:29|41916.92
22:40:31|41915.1
22:40:31|41915.1
22:40:33|41915.1
22:40:34|41915.1
22:40:35|41915.1
22:40:35|41915.1
22:40:37|41915.1
22:40:38|41915.1
22:40:39|41915.1
22:40:39|41915.11
22:40:41|41915.11
22:40:42|41913.46
22:40:43|41913.46
22:40:43|41913.46
22:40:45|41913.46
22:40:46|41913.46
22:40:46|41913.46
22:40:48|41908.09
22:40:49|41909.84
22:40:50|41909.84
22:40:50|41909.84
22:40:51|41909.84
22:40:52|41909.84
22:40:54|41909.84
22:40:54|41909.84
22:40:55|41909.84
22:40:57|41909.84
22:40:58|41909.84
22:40:58|41909.84
22:40:59|41909.84
22:41:00|41909.84
22:41:02|41909.19
22:41:03|41909.19
22:41:03|41909.19
22:41:05|41909.19
22:41:06|41909.19
22:41:07|41909.19
22:41:08|41913.52
22:41:09|41913.52
22:41:10|41912.32
22:41:11|41912.32
22:41:12|41913.63
22:41:13|41913.63
22:41:14|41913.63
22:41:15|41913.63
22:41:16|41913.63
22:41:17|41913.63
22:41:18|41913.63
22:41:19|41914.38
22:41:20|41914.38
22:41:21|41914.38
22:41:22|41914.38
22:41:23|41914.38
22:41:24|41914.38
22:41:25|41914.38
22:41:26|41914.38
22:41:28|41914.38
22:41:29|41914.86
22:41:29|41914.86
22:41:31|41914.86
22:41:32|41914.86
22:41:32|41917.44
22:41:34|41917.44
22:41:34|41917.44
22:41:35|41917.44
22:41:36|41917.44
22:41:37|41917.44
22:41:38|41917.44
22:41:39|41917.44
22:41:40|41917.44
22:41:42|41917.44
22:41:42|41917.44
22:41:44|41917.44
22:41:44|41917.44
22:41:46|41917.44
22:41:46|41917.44
22:41:47|41917.44
22:41:48|41917.44
22:41:49|41917.44
22:41:51|41917.44
22:41:52|41917.44
22:41:52|41917.44
22:41:54|41917.44
22:41:55|41917.44
22:41:56|41917.44
22:41:57|41917.44
22:41:57|41917.44
22:41:58|41917.44
22:41:59|41917.44
22:42:01|41917.44
22:42:02|41917.44
22:42:03|41917.44
22:42:05|41917.44
22:42:05|41917.44
22:42:06|41917.44
22:42:08|41917.44
22:42:09|41917.44
22:42:09|41917.44
22:42:10|41917.44
22:42:12|41917.44
22:42:13|41917.44
22:42:14|41917.44
22:42:15|41917.44
22:42:16|41917.44
22:42:17|41917.44
22:42:18|41917.44
22:42:19|41917.44
22:42:20|41917.44
22:42:22|41919.76
22:42:23|41919.76
22:42:23|41919.76
22:42:25|41919.76
22:42:26|41919.76
22:42:27|41919.76
22:42:27|41919.76
22:42:29|41919.76
22:42:30|41919.76
22:42:30|41919.76
22:42:32|41919.76
22:42:33|41919.76
22:42:34|41919.76
22:42:36|41919.76
22:42:36|41919.76
22:42:37|41919.75
22:42:38|41919.75
22:42:39|41919.75
22:42:41|41919.75
22:42:41|41919.75
22:42:42|41919.75
22:42:43|41919.75
22:42:45|41919.75
22:42:45|41919.75
22:42:46|41919.75
22:42:47|41919.75
22:42:48|41919.75
22:42:50|41919.75
22:42:51|41919.75
22:42:51|41919.75
22:42:52|41919.75
22:42:53|41915.44
22:42:54|41915.44
22:42:55|41915.44
22:42:57|41915.44
22:42:57|41915.44
22:42:58|41912.89
22:42:59|41912.89
22:43:00|41912.89
22:43:02|41912.89
22:43:03|41912.89
22:43:04|41912.89
22:43:04|41912.89
22:43:05|41912.89
22:43:07|41909.88
22:43:08|41909.88
22:43:09|41909.88
22:43:10|41909.88
22:43:11|41909.88
22:43:12|41909.78
22:43:13|41909.78
22:43:14|41909.78
22:43:16|41909.78
22:43:17|41909.78
22:43:18|41909.78
22:43:19|41909.78
22:43:20|41909.78
22:43:21|41909.78
22:43:22|41909.78
22:43:23|41909.78
22:43:24|41909.78
22:43:25|41909.78
22:43:27|41909.78
22:43:27|41909.78
22:43:29|41909.78
22:43:30|41909.78
22:43:30|41909.78
22:43:32|41909.78
22:43:32|41909.44
22:43:34|41909.44
22:43:35|41909.44
22:43:36|41909.44
22:43:37|41909.44
22:43:38|41909.44
22:43:39|41909.44
22:43:40|41909.44
22:43:40|41909.44
22:43:42|41909.44
22:43:43|41909.44
22:43:44|41909.44
22:43:45|41909.44
22:43:46|41909.44
22:43:47|41909.44
22:43:48|41909.44
22:43:49|41909.44
22:43:49|41909.44
22:43:51|41909.44
22:43:52|41909.44
22:43:52|41909.44
22:43:53|41900.98
22:43:55|41898.84
22:43:55|41898.84
22:43:56|41898.84
22:43:58|41898.84
22:43:59|41899.24
22:43:59|41899.24
22:44:00|41899.24
22:44:01|41899.24
22:44:02|41899.24
22:44:03|41899.24
22:44:04|41897.49
22:44:06|41897.49
22:44:07|41897.49
22:44:08|41897.49
22:44:09|41897.49
22:44:10|41897.49
22:44:11|41897.49
22:44:12|41897.49
22:44:14|41897.49
22:44:14|41897.49
22:44:16|41897.49
22:44:17|41897.5
22:44:18|41897.49
22:44:19|41897.49
22:44:20|41897.49
22:44:21|41897.49
22:44:22|41897.49
22:44:23|41897.49
22:44:24|41897.49
22:44:25|41897.49
22:44:26|41897.49
22:44:27|41897.49
22:44:28|41889.94
22:44:29|41881.02
22:44:30|41881.02
22:44:31|41881.02
22:44:32|41881.02
22:44:33|41881.02
22:44:34|41863.5
22:44:36|41863.5
22:44:37|41863.5
22:44:37|41863.5
22:44:38|41863.5
22:44:39|41863.5
22:44:40|41863.5
22:44:42|41863.5
22:44:43|41863.5
22:44:44|41863.5
22:44:45|41863.5
22:44:46|41860.83
22:44:47|41860.82
22:44:48|41860.82
22:44:49|41860.82
22:44:49|41860.82
22:44:51|41860.82
22:44:52|41860.82
22:44:53|41860.82
22:44:54|41860.82
22:44:54|41860.82
22:44:56|41860.82
22:44:57|41860.82
22:44:58|41860.82
22:44:59|41860.82
22:45:00|41860.82
22:45:01|41860.82
22:45:02|41860.82
22:45:03|41860.82
22:45:04|41860.82
22:45:05|41860.82
22:45:06|41860.82
22:45:07|41860.82
22:45:08|41860.82
22:45:09|41860.82
22:45:10|41844.22
22:45:11|41844.22
22:45:12|41844.22
22:45:13|41844.22
22:45:14|41844.22
22:45:16|41844.22
22:45:16|41844.22
22:45:17|41844.22
22:45:18|41844.22
22:45:19|41844.22
22:45:20|41844.22
22:45:21|41844.22
22:45:22|41844.22
22:45:23|41844.22
22:45:25|41844.22
22:45:26|41844.22
22:45:27|41844.22
22:45:28|41844.22
22:45:29|41844.22
22:45:30|41844.22
22:45:31|41844.22
22:45:32|41844.22
22:45:33|41852.5
22:45:34|41852.5
22:45:35|41859.8
22:45:36|41859.8
22:45:37|41859.8
22:45:38|41869.59
22:45:39|41884.76
22:45:40|41884.76
22:45:41|41891.66
22:45:42|41891.66
22:45:43|41891.66
22:45:44|41891.66
22:45:45|41891.66
22:45:46|41891.66
22:45:47|41891.66
22:45:48|41891.66
22:45:49|41891.66
22:45:50|41891.66
22:45:51|41891.66
22:45:52|41891.66
22:45:53|41891.66
22:45:54|41891.66
22:45:55|41891.66
22:45:56|41891.66
22:45:57|41889.27
22:45:58|41889.27
22:45:59|41889.27
22:46:00|41889.27
22:46:01|41889.27
22:46:02|41889.27
22:46:03|41889.27
22:46:04|41889.27
22:46:05|41889.27
22:46:06|41889.27
22:46:07|41888.61
22:46:08|41888.61
22:46:09|41888.61
22:46:10|41888.61
22:46:11|41888.61
22:46:12|41888.61
22:46:13|41888.61
22:46:15|41888.61
22:46:16|41888.61
22:46:16|41888.61
22:46:18|41888.61
22:46:19|41888.61
22:46:19|41888.61
22:46:22|41888.61
22:46:23|41888.61
22:46:24|41888.61
22:46:25|41888.61
22:46:26|41888.61
22:46:27|41888.61
22:46:28|41888.61
22:46:29|41888.61
22:46:29|41888.61
22:46:31|41888.61
22:46:32|41888.61
22:46:33|41888.61
22:46:34|41888.61
22:46:35|41888.61
22:46:36|41888.61
22:46:37|41888.61
22:46:38|41888.61
22:46:39|41888.6
22:46:40|41888.6
22:46:41|41888.6
22:46:42|41888.6
22:46:43|41888.6
22:46:44|41888.6
22:46:45|41888.6
22:46:46|41888.6
22:46:47|41888.6
22:46:48|41888.6
22:46:49|41888.6
22:46:50|41888.6
22:46:51|41888.6
22:46:52|41888.6
22:46:53|41888.6
22:46:54|41888.6
22:46:55|41888.6
22:46:56|41888.6
22:46:57|41888.6
22:46:58|41888.6
22:46:59|41888.6
22:47:00|41888.6
22:47:01|41888.6
22:47:02|41888.6
22:47:03|41888.6
22:47:04|41888.6
22:47:05|41888.6
22:47:06|41888.6
22:47:07|41888.6
22:47:08|41888.6
22:47:10|41888.6
22:47:10|41888.6
22:47:11|41888.6
22:47:13|41888.6
22:47:14|41888.6
22:47:14|41888.6
22:47:15|41888.6
22:47:17|41888.6
22:47:18|41888.6
22:47:19|41888.6
22:47:20|41888.6
22:47:21|41888.6
22:47:22|41888.6
22:47:22|41888.6
22:47:24|41888.6
22:47:25|41888.6
22:47:26|41888.6
22:47:27|41888.6
22:47:28|41888.6
22:47:29|41888.6
22:47:30|41888.6
22:47:31|41888.6
22:47:32|41888.6
22:47:33|41888.6
22:47:34|41888.6
22:47:35|41888.6
22:47:36|41888.6
22:47:37|41888.6
22:47:38|41888.6
22:47:39|41888.6
22:47:40|41888.6
22:47:41|41888.6
22:47:42|41888.6
22:47:43|41888.6
22:47:44|41888.6
22:47:45|41888.6
22:47:46|41888.6
22:47:47|41888.6
22:47:48|41888.6
22:47:49|41888.6
22:47:50|41888.6
22:47:51|41888.6
22:47:52|41888.6
22:47:53|41888.6
22:47:54|41888.6
22:47:55|41888.6
22:47:56|41888.6
22:47:57|41888.6
22:47:58|41888.6
22:47:59|41888.6
22:48:00|41888.6
22:48:01|41888.6
22:48:02|41888.6
22:48:03|41888.6
22:48:04|41888.6
22:48:05|41888.6
22:48:06|41888.6
22:48:07|41888.6
22:48:08|41888.6
22:48:09|41888.6
22:48:10|41888.6
22:48:11|41888.6
22:48:12|41888.6
22:48:13|41888.6
22:48:14|41888.6
22:48:15|41888.6
22:48:16|41888.6
22:48:17|41888.6
22:48:18|41888.6
22:48:19|41888.6
22:48:20|41888.6
22:48:21|41888.6
22:48:22|41888.6
22:48:24|41888.6
22:48:25|41888.6
22:48:26|41888.6
22:48:27|41888.6
22:48:28|41888.6
22:48:29|41888.6
22:48:29|41888.88
22:48:31|41888.88
22:48:31|41888.88
22:48:33|41888.88
22:48:34|41888.88
22:48:35|41888.88
22:48:36|41888.88
22:48:37|41888.88
22:48:38|41888.88
22:48:39|41888.88
22:48:39|41888.88
22:48:40|41892.2
22:48:41|41892.2
22:48:42|41892.2
22:48:44|41892.2
22:48:45|41892.2
22:48:46|41892.2
22:48:46|41892.2
22:48:48|41892.2
22:48:49|41892.2
22:48:49|41892.2
22:48:50|41892.2
22:48:51|41892.2
22:48:53|41892.2
22:48:54|41892.2
22:48:55|41892.2
22:48:56|41892.2
22:48:57|41892.2
22:48:58|41892.2
22:48:59|41892.2
22:49:00|41892.2
22:49:01|41892.2
22:49:02|41895.97
22:49:03|41895.97
22:49:04|41897.4
22:49:05|41897.4
22:49:06|41897.4
22:49:07|41897.4
22:49:08|41897.4
22:49:09|41897.4
22:49:10|41897.4
22:49:11|41897.4
22:49:12|41897.4
22:49:13|41897.4
22:49:14|41897.4
22:49:15|41897.4
22:49:17|41897.4
22:49:18|41897.4
22:49:20|41897.4
22:49:20|41897.4
22:49:22|41897.4
22:49:23|41897.4
22:49:24|41897.4
22:49:25|41897.4
22:49:26|41897.4
22:49:27|41897.4
22:49:28|41897.4
22:49:29|41897.4
22:49:30|41897.4
22:49:31|41897.4
22:49:32|41897.4
22:49:33|41897.4
22:49:34|41897.4
22:49:35|41897.4
22:49:36|41897.4
22:49:37|41897.4
22:49:39|41897.4
22:49:40|41897.4
22:49:40|41897.4
22:49:41|41897.4
22:49:43|41897.4
22:49:43|41897.4
22:49:44|41897.4
22:49:46|41897.4
22:49:46|41907.29
22:49:47|41907.29
22:49:48|41907.29
22:49:49|41907.29
22:49:50|41907.29
22:49:52|41907.29
22:49:52|41908.5
22:49:53|41908.5
22:49:54|41908.5
22:49:56|41913.2
22:49:56|41917.23
22:49:57|41917.23
22:49:59|41917.23
22:49:59|41917.23
22:50:00|41917.23
22:50:02|41917.23
22:50:02|41917.23
22:50:03|41917.23
22:50:04|41917.23
22:50:05|41917.23
22:50:06|41917.9
22:50:08|41917.9
22:50:09|41918.76
22:50:09|41918.76
22:50:10|41919.18
22:50:11|41919.18
22:50:12|41919.18
22:50:13|41919.18
22:50:14|41919.18
22:50:15|41919.18
22:50:16|41919.18
22:50:18|41920.06
22:50:20|41920.06
22:50:21|41920.06
22:50:22|41920.06
22:50:23|41920.06
22:50:24|41920.06
22:50:25|41920.06
22:50:26|41920.06
22:50:27|41920.06
22:50:27|41920.06
22:50:29|41920.06
22:50:30|41920.84
22:50:30|41920.84
22:50:32|41920.84
22:50:32|41920.84
22:50:34|41920.84
22:50:34|41920.84
22:50:35|41920.84
22:50:37|41920.84
22:50:38|41920.84
22:50:39|41920.84
22:50:39|41920.84
22:50:41|41926.92
22:50:42|41926.92
22:50:43|41930.41
22:50:44|41933.43
22:50:45|41933.43
22:50:46|41933.43
22:50:47|41933.43
22:50:48|41933.43
22:50:49|41941.17
22:50:50|41941.17
22:50:51|41941.17
22:50:52|41941.17
22:50:53|41941.17
22:50:54|41941.17
22:50:55|41941.18
22:50:56|41941.18
22:50:57|41941.18
22:50:58|41947.4
22:50:59|41947.4
22:51:00|41947.4
22:51:01|41947.4
22:51:02|41947.4
22:51:03|41947.4
22:51:04|41947.4
22:51:05|41947.4
22:51:06|41947.4
22:51:07|41947.4
22:51:08|41947.4
22:51:09|41947.4
22:51:10|41947.4
22:51:11|41947.4
22:51:12|41947.4
22:51:13|41947.4
22:51:14|41949.89
22:51:15|41949.89
22:51:16|41949.89
22:51:17|41949.89
22:51:18|41949.89
22:51:19|41949.89
22:51:21|41962.52
22:51:21|41962.52
22:51:23|41962.52
22:51:24|41962.52
22:51:25|41962.52
22:51:26|41962.52
22:51:27|41962.52
22:51:29|41962.52
22:51:30|41962.52
22:51:30|41962.52
22:51:31|41962.52
22:51:33|41962.52
22:51:34|41962.52
22:51:34|41962.52
22:51:36|41962.52
22:51:36|41962.52
22:51:37|41962.52
22:51:39|41962.52
22:51:40|41962.52
22:51:41|41962.52
22:51:42|41962.52
22:51:43|41962.52
22:51:43|41962.52
22:51:45|41962.52
22:51:45|41962.52
22:51:47|41962.51
22:51:47|41962.51
22:51:50|41962.51
22:51:51|41962.51
22:51:51|41962.51
22:51:53|41962.51
22:51:54|41962.51
22:51:55|41962.51
22:51:56|41962.51
22:51:57|41962.51
22:51:58|41962.51
22:51:59|41959.28
22:52:00|41959.28
22:52:01|41956.43
22:52:02|41956.43
22:52:03|41956.43
22:52:04|41953.41
22:52:05|41953.41
22:52:06|41953.41
22:52:07|41953.41
22:52:08|41948.61
22:52:09|41948.61
22:52:10|41948.61
22:52:11|41950.09
22:52:12|41950.09
22:52:13|41950.09
22:52:14|41950.09
22:52:15|41950.09
22:52:16|41950.09
22:52:17|41950.09
22:52:18|41950.09
22:52:19|41950.09
22:52:20|41950.09
22:52:22|41950.09
22:52:22|41950.08
22:52:23|41950.08
22:52:24|41950.08
22:52:25|41950.08
22:52:27|41950.08
22:52:27|41950.08
22:52:29|41950.08
22:52:30|41950.08
22:52:31|41950.08
22:52:32|41950.08
22:52:33|41950.08
22:52:34|41950.08
22:52:35|41950.08
22:52:36|41950.08
22:52:37|41950.08
22:52:39|41950.08
22:52:40|41950.08
22:52:41|41950.08
22:52:42|41950.08
22:52:42|41950.08
22:52:43|41950.08
22:52:44|41950.08
22:52:45|41950.08
22:52:46|41950.08
22:52:48|41950.08
22:52:48|41950.08
22:52:49|41950.08
22:52:51|41950.08
22:52:51|41950.08
22:52:52|41950.08
22:52:53|41950.08
22:52:55|41949.84
22:52:55|41949.84
22:52:56|41949.84
22:52:58|41949.84
22:52:58|41949.84
22:52:59|41949.84
22:53:00|41949.84
22:53:01|41949.84
22:53:03|41949.84
22:53:03|41949.84
22:53:05|41949.87
22:53:05|41949.87
22:53:06|41949.87
22:53:07|41949.87
22:53:08|41949.87
22:53:09|41949.87
22:53:11|41949.07
22:53:11|41949.07
22:53:12|41949.07
22:53:14|41949.07
22:53:14|41949.07
22:53:16|41949.07
22:53:16|41949.07
22:53:17|41949.07
22:53:18|41949.07
22:53:19|41949.07
22:53:21|41949.07
22:53:22|41949.07
22:53:24|41949.07
22:53:25|41949.07
22:53:26|41949.07
22:53:27|41949.07
22:53:28|41949.07
22:53:29|41949.07
22:53:30|41949.07
22:53:31|41949.07
22:53:32|41949.07
22:53:33|41949.07
22:53:34|41949.07
22:53:35|41949.07
22:53:36|41949.07
22:53:37|41949.07
22:53:38|41949.07
22:53:39|41949.07
22:53:41|41949.07
22:53:42|41949.07
22:53:43|41949.07
22:53:44|41949.07
22:53:45|41949.07
22:53:46|41949.07
22:53:47|41976.55
22:53:47|41978.
22:53:49|41978.
22:53:49|41978.
22:53:51|41978.
22:53:51|41978.
22:53:53|41978.
22:53:54|41978.
22:53:55|41978.
22:53:55|41978.
22:53:56|41978.
22:53:58|41978.
22:53:58|41978.
22:53:59|41978.
22:54:01|41978.
22:54:01|41978.
22:54:03|41978.
22:54:04|41978.
22:54:04|41978.
22:54:05|41978.
22:54:06|41978.
22:54:08|41978.
22:54:08|41978.
22:54:10|41978.
22:54:11|41978.
22:54:12|41978.
22:54:13|41979.07
22:54:14|41979.07
22:54:15|41979.07
22:54:16|41979.07
22:54:17|41979.07
22:54:18|41979.07
22:54:19|41979.07
22:54:20|41978.29
22:54:21|41978.18
22:54:23|41946.
22:54:23|41926.17
22:54:25|41917.82
22:54:26|41916.
22:54:27|41916.
22:54:28|41912.68
22:54:29|41911.78
22:54:30|41911.78
22:54:31|41911.78
22:54:32|41911.78
22:54:33|41911.78
22:54:35|41911.78
22:54:35|41911.78
22:54:36|41911.78
22:54:38|41911.78
22:54:38|41911.78
22:54:39|41911.78
22:54:40|41911.78
22:54:42|41911.78
22:54:42|41904.17
22:54:44|41904.17
22:54:44|41904.17
22:54:46|41904.17
22:54:46|41904.17
22:54:47|41904.11
22:54:48|41904.11
22:54:49|41904.11
22:54:51|41904.11
22:54:52|41904.11
22:54:53|41904.11
22:54:53|41904.11
22:54:55|41904.11
22:54:56|41904.11
22:54:57|41904.11
22:54:58|41904.11
22:54:58|41904.11
22:54:59|41904.11
22:55:01|41904.11
22:55:02|41904.11
22:55:02|41905.84
22:55:04|41905.84
22:55:05|41905.84
22:55:05|41905.84
22:55:06|41905.84
22:55:08|41905.84
22:55:09|41905.84
22:55:10|41905.84
22:55:10|41907.01
22:55:11|41906.96
22:55:13|41906.96
22:55:14|41906.96
22:55:14|41906.96
22:55:15|41906.96
22:55:17|41906.97
22:55:18|41906.97
22:55:18|41906.97
22:55:20|41907.02
22:55:21|41907.02
22:55:22|41907.02
22:55:24|41907.02
22:55:24|41907.02
22:55:26|41907.02
22:55:27|41908.26
22:55:28|41908.26
22:55:29|41908.26
22:55:30|41909.56
22:55:31|41909.56
22:55:32|41909.56
22:55:33|41909.56
22:55:34|41909.56
22:55:35|41909.56
22:55:36|41909.56
22:55:37|41910.05
22:55:38|41910.05
22:55:39|41910.44
22:55:40|41910.44
22:55:41|41910.44
22:55:42|41910.44
22:55:43|41910.44
22:55:44|41910.44
22:55:45|41910.44
22:55:46|41910.44
22:55:47|41910.44
22:55:48|41910.44
22:55:49|41910.53
22:55:50|41910.53
22:55:51|41910.53
22:55:52|41912.15
22:55:53|41910.73
22:55:54|41910.73
22:55:56|41910.73
22:55:56|41910.73
22:55:57|41910.73
22:55:59|41910.73
22:55:59|41909.22
22:56:00|41909.22
22:56:01|41909.22
22:56:02|41909.22
22:56:03|41909.32
22:56:05|41909.32
22:56:05|41909.32
22:56:07|41909.32
22:56:07|41909.13
22:56:09|41909.13
22:56:09|41909.13
22:56:11|41908.74
22:56:11|41904.02
22:56:12|41904.98
22:56:13|41904.98
22:56:14|41904.98
22:56:16|41904.98
22:56:17|41896.35
22:56:17|41896.35
22:56:18|41896.35
22:56:19|41896.35
22:56:20|41896.35
22:56:21|41896.35
22:56:22|41896.35
22:56:24|41896.35
22:56:26|41896.35
22:56:27|41896.35
22:56:28|41896.35
22:56:29|41896.35
22:56:30|41896.35
22:56:31|41896.35
22:56:32|41896.35
22:56:33|41896.35
22:56:34|41896.35
22:56:35|41896.35
22:56:36|41896.35
22:56:37|41892.21
22:56:39|41892.21
22:56:40|41892.21
22:56:40|41892.21
22:56:41|41892.21
22:56:42|41892.21
22:56:43|41892.21
22:56:45|41892.21
22:56:45|41892.21
22:56:46|41892.21
22:56:47|41892.21
22:56:49|41892.21
22:56:50|41892.21
22:56:51|41892.21
22:56:51|41892.21
22:56:52|41892.21
22:56:53|41892.21
22:56:54|41892.21
22:56:55|41892.21
22:56:57|41892.21
22:56:57|41892.21
22:56:58|41892.21
22:56:59|41892.21
22:57:01|41892.2
22:57:02|41892.2
22:57:02|41892.2
22:57:04|41892.2
22:57:05|41892.2
22:57:05|41892.2
22:57:06|41892.2
22:57:08|41892.2
22:57:09|41892.2
22:57:10|41892.2
22:57:10|41892.2
22:57:12|41892.2
22:57:13|41892.2
22:57:14|41892.2
22:57:15|41892.2
22:57:15|41892.2
22:57:17|41892.2
22:57:18|41892.2
22:57:19|41892.2
22:57:19|41892.2
22:57:20|41892.2
22:57:21|41892.2
22:57:23|41892.2
22:57:24|41892.2
22:57:26|41892.2
22:57:27|41892.2
22:57:27|41892.2
22:57:29|41892.2
22:57:30|41892.2
22:57:30|41892.2
22:57:32|41892.2
22:57:33|41890.21
22:57:34|41890.21
22:57:35|41890.21
22:57:36|41883.08
22:57:37|41883.08
22:57:38|41883.08
22:57:39|41883.08
22:57:40|41883.08
22:57:41|41883.08
22:57:42|41883.08
22:57:43|41883.08
22:57:44|41883.08
22:57:45|41883.08
22:57:46|41883.08
22:57:47|41883.08
22:57:48|41883.08
22:57:49|41883.08
22:57:50|41883.08
22:57:51|41883.08
22:57:52|41883.08
22:57:53|41883.08
22:57:54|41883.08
22:57:55|41883.08
22:57:56|41883.08
22:57:57|41883.08
22:57:58|41883.08
22:57:59|41883.08
22:58:00|41883.08
22:58:01|41883.08
22:58:02|41883.08
22:58:03|41883.08
22:58:04|41883.08
22:58:05|41883.08
22:58:06|41883.08
22:58:07|41883.08
22:58:08|41883.08
22:58:09|41883.08
22:58:10|41883.08
22:58:11|41883.05
22:58:12|41883.05
22:58:13|41883.05
22:58:14|41883.05
22:58:15|41883.05
22:58:16|41883.05
22:58:17|41883.05
22:58:18|41883.05
22:58:19|41883.05
22:58:20|41883.05
22:58:21|41883.05
22:58:22|41883.05
22:58:23|41883.05
22:58:24|41883.05
22:58:25|41883.05
22:58:27|41880.87
22:58:28|41873.92
22:58:28|41873.92
22:58:29|41873.92
22:58:31|41871.27
22:58:32|41885.02
22:58:33|41886.63
22:58:34|41889.45
22:58:35|41889.65
22:58:36|41889.65
22:58:38|41891.91
22:58:39|41891.91
22:58:39|41891.91
22:58:40|41891.91
22:58:41|41899.47
22:58:42|41903.41
22:58:44|41903.41
22:58:45|41903.41
22:58:45|41903.61
22:58:47|41903.61
22:58:47|41904.91
22:58:48|41904.91
22:58:50|41904.91
22:58:50|41904.91
22:58:51|41904.91
22:58:53|41904.91
22:58:53|41904.91
22:58:55|41907.44
22:58:55|41907.12
22:58:56|41907.12
22:58:58|41907.12
22:58:58|41907.12
22:59:00|41907.12
22:59:01|41907.12
22:59:01|41910.09
22:59:02|41908.7
22:59:03|41908.7
22:59:05|41908.7
22:59:06|41908.7
22:59:07|41908.7
22:59:08|41908.7
22:59:09|41908.7
22:59:10|41908.7
22:59:11|41908.7
22:59:12|41908.7
22:59:13|41908.7
22:59:14|41908.7
22:59:15|41908.7
22:59:16|41908.7
22:59:17|41908.7
22:59:18|41908.7
22:59:19|41908.7
22:59:20|41908.7
22:59:21|41908.7
22:59:22|41908.7
22:59:23|41908.7
22:59:24|41908.7
22:59:25|41907.32
22:59:26|41907.32
22:59:28|41901.01
22:59:29|41901.01
22:59:30|41901.01
22:59:31|41901.01
22:59:32|41901.01
22:59:33|41901.01
22:59:34|41901.
22:59:35|41901.
22:59:36|41901.
22:59:37|41901.
22:59:38|41901.
22:59:39|41901.
22:59:41|41901.
22:59:41|41901.
22:59:42|41901.
22:59:43|41901.
22:59:45|41901.
22:59:46|41901.
22:59:46|41901.
22:59:47|41901.
22:59:49|41901.
22:59:50|41901.
22:59:51|41901.
22:59:52|41901.
22:59:52|41901.
22:59:54|41901.
22:59:54|41901.
22:59:56|41901.
22:59:57|41901.
22:59:58|41901.
22:59:59|41901.
23:00:00|41901.
23:00:01|41897.54
23:00:02|41897.54
23:00:03|41896.29
23:00:04|41896.29
23:00:05|41896.29
23:00:06|41896.29
23:00:07|41896.3
23:00:09|41896.
23:00:09|41896.
23:00:11|41896.
23:00:12|41896.
23:00:12|41896.
23:00:13|41896.
23:00:14|41896.
23:00:15|41896.
23:00:16|41896.
23:00:17|41896.
23:00:18|41896.
23:00:19|41896.
23:00:20|41896.
23:00:21|41896.
23:00:22|41896.
23:00:24|41896.
23:00:25|41896.
23:00:26|41896.
23:00:27|41896.
23:00:28|41896.
23:00:30|41896.
23:00:31|41896.
23:00:31|41896.
23:00:32|41896.
23:00:34|41896.
23:00:35|41896.
23:00:37|41896.
23:00:38|41896.
23:00:38|41896.
23:00:39|41896.
23:00:41|41896.
23:00:41|41906.47
23:00:43|41923.41
23:00:44|41930.96
23:00:45|41930.96
23:00:45|41930.96
23:00:47|41930.96
23:00:48|41930.96
23:00:48|41942.
23:00:49|41941.75
23:00:51|41934.94
23:00:52|41934.94
23:00:53|41933.62
23:00:54|41933.62
23:00:55|41929.79
23:00:56|41929.79
23:00:56|41929.79
23:00:58|41929.79
23:00:59|41929.79
23:01:00|41929.79
23:01:01|41926.16
23:01:02|41926.16
23:01:03|41926.16
23:01:04|41926.16
23:01:05|41926.16
23:01:06|41926.16
23:01:07|41926.16
23:01:07|41926.16
23:01:09|41926.16
23:01:09|41915.08
23:01:11|41915.08
23:01:12|41915.08
23:01:13|41915.04
23:01:14|41915.04
23:01:15|41915.04
23:01:16|41915.04
23:01:16|41915.04
23:01:17|41915.04
23:01:19|41915.04
23:01:19|41915.04
23:01:21|41915.04
23:01:21|41915.04
23:01:23|41915.04
23:01:24|41915.04
23:01:24|41915.04
23:01:26|41915.04
23:01:27|41915.04
23:01:28|41915.04
23:01:30|41915.04
23:01:31|41915.04
23:01:31|41915.04
23:01:33|41915.04
23:01:34|41915.05
23:01:35|41915.05
23:01:36|41915.05
23:01:37|41915.05
23:01:37|41915.05
23:01:39|41915.05
23:01:41|41915.05
23:01:42|41915.05
23:01:43|41915.05
23:01:44|41915.05
23:01:44|41916.35
23:01:45|41916.35
23:01:46|41916.35
23:01:48|41916.35
23:01:48|41916.35
23:01:50|41916.35
23:01:50|41916.35
23:01:51|41916.35
23:01:52|41916.35
23:01:53|41916.35
23:01:54|41916.35
23:01:56|41920.89
23:01:57|41919.73
23:01:57|41919.73
23:01:58|41919.34
23:01:59|41919.34
23:02:00|41919.34
23:02:01|41919.34
23:02:03|41919.34
23:02:03|41919.34
23:02:05|41919.34
23:02:05|41919.34
23:02:07|41919.34
23:02:07|41919.34
23:02:08|41919.34
23:02:10|41919.34
23:02:10|41919.34
23:02:12|41919.34
23:02:13|41919.34
23:02:13|41918.01
23:02:14|41918.01
23:02:16|41918.01
23:02:16|41918.01
23:02:17|41918.01
23:02:18|41918.01
23:02:19|41918.01
23:02:21|41918.01
23:02:22|41918.01
23:02:23|41916.04
23:02:23|41916.04
23:02:24|41916.04
23:02:25|41915.35
23:02:27|41915.35
23:02:27|41915.35
23:02:29|41915.35
23:02:31|41915.35
23:02:32|41915.35
23:02:32|41915.35
23:02:34|41915.35
23:02:36|41916.69
23:02:36|41916.69
23:02:37|41916.69
23:02:38|41916.69
23:02:39|41916.69
23:02:41|41916.69
23:02:42|41916.69
23:02:42|41916.69
23:02:43|41916.69
23:02:44|41916.69
23:02:46|41916.69
23:02:47|41916.69
23:02:48|41916.69
23:02:48|41916.69
23:02:50|41916.69
23:02:51|41916.69
23:02:52|41916.69
23:02:52|41916.69
23:02:53|41916.69
23:02:55|41916.69
23:02:56|41916.69
23:02:56|41916.69
23:02:57|41916.69
23:02:59|41916.69
23:02:59|41916.69
23:03:01|41916.69
23:03:02|41916.69
23:03:03|41916.69
23:03:04|41916.69
23:03:04|41916.69
23:03:06|41916.69
23:03:06|41916.69
23:03:08|41916.69
23:03:09|41916.69
23:03:10|41916.69
23:03:11|41916.69
23:03:12|41916.69
23:03:13|41916.69
23:03:14|41916.69
23:03:15|41916.69
23:03:16|41916.69
23:03:17|41916.69
23:03:18|41916.69
23:03:19|41916.69
23:03:20|41916.69
23:03:21|41916.69
23:03:22|41916.69
23:03:24|41916.69
23:03:24|41916.69
23:03:25|41919.33
23:03:26|41919.33
23:03:28|41919.33
23:03:28|41919.33
23:03:30|41919.33
23:03:31|41919.33
23:03:32|41919.33
23:03:33|41919.33
23:03:34|41919.33
23:03:35|41919.33
23:03:36|41919.33
23:03:37|41919.33
23:03:38|41919.33
23:03:39|41919.34
23:03:40|41919.34
23:03:41|41919.34
23:03:42|41919.34
23:03:43|41919.34
23:03:44|41919.34
23:03:45|41919.34
23:03:47|41926.76
23:03:47|41933.14
23:03:49|41933.14
23:03:49|41933.14
23:03:50|41934.
23:03:51|41934.
23:03:52|41934.
23:03:53|41934.
23:03:54|41934.
23:03:56|41934.
23:03:56|41934.
23:03:57|41934.
23:03:59|41934.
23:04:00|41934.
23:04:00|41934.
23:04:01|41934.
23:04:03|41934.
23:04:04|41934.
23:04:04|41934.
23:04:05|41934.
23:04:06|41934.
23:04:07|41934.
23:04:08|41933.64
23:04:09|41933.64
23:04:11|41930.75
23:04:12|41930.75
23:04:12|41930.75
23:04:13|41931.74
23:04:14|41948.95
23:04:15|41950.
23:04:16|41949.36
23:04:18|41949.36
23:04:18|41949.36
23:04:19|41944.92
23:04:21|41944.92
23:04:21|41942.35
23:04:22|41944.82
23:04:23|41961.12
23:04:24|41964.76
23:04:25|41964.76
23:04:27|41964.76
23:04:28|41964.76
23:04:28|41964.76
23:04:30|41965.68
23:04:30|41964.95
23:04:32|41964.95
23:04:34|41961.62
23:04:34|41961.62
23:04:36|41956.64
23:04:36|41954.15
23:04:38|41954.15
23:04:39|41954.15
23:04:40|41954.15
23:04:41|41954.15
23:04:42|41954.15
23:04:43|41954.15
23:04:44|41952.
23:04:45|41952.
23:04:46|41951.16
23:04:47|41951.16
23:04:48|41948.98
23:04:49|41944.69
23:04:50|41944.69
23:04:51|41944.69
23:04:52|41944.69
23:04:53|41944.69
23:04:54|41944.69
23:04:55|41944.69
23:04:56|41950.36
23:04:57|41950.82
23:04:58|41950.82
23:04:59|41950.82
23:05:00|41950.82
23:05:01|41950.69
23:05:02|41950.69
23:05:03|41947.33
23:05:04|41947.33
23:05:05|41947.33
23:05:06|41947.33
23:05:07|41947.33
23:05:08|41947.33
23:05:09|41947.33
23:05:10|41947.33
23:05:11|41947.33
23:05:12|41940.9
23:05:13|41940.9
23:05:14|41940.9
23:05:15|41940.9
23:05:16|41938.18
23:05:17|41935.66
23:05:18|41935.66
23:05:19|41935.66
23:05:20|41935.66
23:05:21|41935.66
23:05:22|41935.66
23:05:23|41935.66
23:05:24|41935.66
23:05:26|41935.66
23:05:26|41935.66
23:05:27|41935.66
23:05:29|41935.66
23:05:29|41935.66
23:05:31|41935.66
23:05:31|41930.56
23:05:33|41929.01
23:05:35|41929.01
23:05:36|41929.01
23:05:36|41929.01
23:05:38|41929.01
23:05:38|41929.01
23:05:39|41929.01
23:05:40|41929.01
23:05:41|41929.01
23:05:42|41929.01
23:05:44|41934.23
23:05:44|41937.45
23:05:45|41937.45
23:05:47|41937.45
23:05:47|41937.45
23:05:48|41938.
23:05:49|41938.
23:05:51|41938.
23:05:51|41938.
23:05:53|41938.
23:05:54|41937.51
23:05:55|41937.51
23:05:56|41937.51
23:05:56|41937.51
23:05:57|41937.51
23:05:59|41937.51
23:06:00|41938.57
23:06:01|41938.57
23:06:01|41938.57
23:06:02|41938.57
23:06:03|41938.57
23:06:04|41938.57
23:06:05|41938.57
23:06:07|41938.57
23:06:08|41936.62
23:06:09|41936.62
23:06:09|41936.62
23:06:10|41936.62
23:06:12|41934.4
23:06:12|41929.81
23:06:13|41929.81
23:06:14|41929.81
23:06:15|41929.81
23:06:16|41929.81
23:06:18|41929.81
23:06:18|41929.81
23:06:20|41929.81
23:06:20|41929.81
23:06:21|41929.81
23:06:23|41929.81
23:06:23|41929.81
23:06:24|41929.81
23:06:25|41929.81
23:06:27|41929.81
23:06:27|41929.81
23:06:29|41929.81
23:06:30|41929.81
23:06:31|41929.81
23:06:31|41928.66
23:06:33|41928.66
23:06:34|41922.42
23:06:35|41922.42
23:06:37|41922.42
23:06:37|41922.42
23:06:39|41922.42
23:06:40|41922.42
23:06:41|41922.42
23:06:42|41922.42
23:06:43|41922.42
23:06:44|41922.42
23:06:45|41922.42
23:06:46|41922.42
23:06:46|41922.42
23:06:47|41919.4
23:06:48|41919.4
23:06:50|41919.4
23:06:51|41919.4
23:06:52|41919.4
23:06:53|41918.01
23:06:54|41918.01
23:06:55|41918.01
23:06:56|41918.01
23:06:57|41918.
23:06:58|41918.
23:06:59|41918.
23:07:00|41918.
23:07:01|41918.
23:07:02|41918.
23:07:03|41918.
23:07:04|41918.
23:07:05|41918.
23:07:06|41929.62
23:07:07|41929.62
23:07:09|41929.62
23:07:10|41929.62
23:07:10|41932.33
23:07:11|41932.33
23:07:12|41933.74
23:07:13|41936.61
23:07:14|41936.61
23:07:15|41936.61
23:07:16|41936.61
23:07:18|41936.61
23:07:18|41936.61
23:07:19|41936.61
23:07:20|41936.61
23:07:21|41936.61
23:07:23|41936.61
23:07:23|41936.62
23:07:24|41936.62
23:07:25|41936.62
23:07:26|41935.09
23:07:27|41935.09
23:07:29|41935.09
23:07:29|41933.97
23:07:30|41933.97
23:07:31|41932.67
23:07:32|41932.67
23:07:33|41932.67
23:07:34|41929.75
23:07:36|41929.75
23:07:38|41929.75
23:07:39|41929.75
23:07:40|41929.75
23:07:41|41929.75
23:07:42|41929.75
23:07:43|41929.75
23:07:44|41929.75
23:07:45|41929.75
23:07:46|41929.75
23:07:47|41929.75
23:07:48|41943.38
23:07:49|41942.06
23:07:50|41942.06
23:07:51|41942.06
23:07:52|41942.72
23:07:53|41942.72
23:07:54|41942.72
23:07:55|41942.72
23:07:56|41942.72
23:07:57|41942.72
23:07:58|41942.5
23:07:59|41942.5
23:08:00|41942.5
23:08:01|41942.49
23:08:02|41940.76
23:08:03|41940.76
23:08:04|41940.76
23:08:05|41940.76
23:08:06|41940.76
23:08:07|41939.97
23:08:08|41939.97
23:08:09|41939.97
23:08:10|41939.97
23:08:11|41939.97
23:08:12|41939.97
23:08:13|41939.97
23:08:14|41939.97
23:08:15|41940.37
23:08:16|41940.37
23:08:17|41940.37
23:08:18|41940.37
23:08:19|41940.37
23:08:20|41940.37
23:08:21|41940.37
23:08:22|41940.37
23:08:23|41940.37
23:08:24|41940.37
23:08:25|41940.37
23:08:26|41940.37
23:08:27|41940.37
23:08:28|41940.37
23:08:29|41940.37
23:08:30|41940.37
23:08:31|41940.37
23:08:32|41940.37
23:08:33|41934.85
23:08:34|41934.85
23:08:35|41934.24
23:08:37|41934.24
23:08:38|41932.94
23:08:40|41931.22
23:08:41|41928.76
23:08:41|41928.76
23:08:42|41928.77
23:08:44|41928.76
23:08:45|41928.76
23:08:46|41928.76
23:08:47|41928.76
23:08:47|41928.76
23:08:49|41928.76
23:08:50|41921.76
23:08:51|41921.76
23:08:52|41921.76
23:08:52|41925.15
23:08:53|41925.15
23:08:54|41925.15
23:08:55|41925.15
23:08:57|41925.15
23:08:58|41925.15
23:08:59|41925.15
23:08:59|41925.15
23:09:00|41924.77
23:09:02|41924.77
23:09:02|41924.77
23:09:03|41924.77
23:09:05|41924.77
23:09:05|41924.77
23:09:07|41924.
23:09:07|41923.98
23:09:09|41923.98
23:09:09|41923.98
23:09:11|41921.85
23:09:12|41921.85
23:09:13|41921.85
23:09:14|41920.
23:09:15|41920.
23:09:16|41920.
23:09:17|41920.
23:09:18|41920.
23:09:19|41920.
23:09:20|41920.
23:09:21|41920.
23:09:22|41920.
23:09:23|41920.
23:09:24|41920.
23:09:25|41920.
23:09:26|41920.
23:09:27|41920.
23:09:28|41920.
23:09:29|41920.
23:09:30|41920.
23:09:31|41920.
23:09:32|41920.
23:09:33|41920.
23:09:34|41920.
23:09:35|41920.
23:09:36|41920.
23:09:38|41920.
23:09:39|41920.
23:09:40|41920.
23:09:41|41920.
23:09:42|41917.07
23:09:43|41917.07
23:09:44|41917.07
23:09:45|41917.07
23:09:46|41917.07
23:09:47|41917.07
23:09:48|41917.07
23:09:49|41917.07
23:09:50|41917.07
23:09:51|41917.07
23:09:52|41917.07
23:09:53|41917.07
23:09:54|41917.07
23:09:55|41917.07
23:09:56|41917.07
23:09:57|41917.07
23:09:58|41917.07
23:09:59|41917.07
23:10:00|41917.07
23:10:01|41917.07
23:10:02|41917.07
23:10:03|41917.07
23:10:04|41917.07
23:10:05|41917.07
23:10:06|41917.07
23:10:07|41917.07
23:10:08|41917.07
23:10:09|41917.07
23:10:10|41917.07
23:10:11|41917.07
23:10:12|41917.07
23:10:13|41917.07
23:10:14|41917.07
23:10:15|41917.07
23:10:16|41917.07
23:10:17|41917.07
23:10:18|41917.07
23:10:19|41917.07
23:10:20|41917.07
23:10:21|41917.07
23:10:23|41917.07
23:10:24|41917.07
23:10:25|41917.07
23:10:26|41917.07
23:10:27|41917.07
23:10:28|41917.07
23:10:29|41917.07
23:10:30|41918.12
23:10:31|41918.12
23:10:32|41918.12
23:10:33|41918.12
23:10:34|41918.12
23:10:35|41912.18
23:10:36|41902.
23:10:37|41902.
23:10:39|41902.
23:10:39|41902.
23:10:40|41901.12
23:10:41|41901.12
23:10:42|41901.12
23:10:44|41901.12
23:10:45|41901.12
23:10:46|41901.12
23:10:48|41901.12
23:10:49|41901.12
23:10:49|41901.12
23:10:51|41901.12
23:10:51|41898.23
23:10:52|41898.23
23:10:53|41898.23
23:10:55|41898.23
23:10:56|41898.23
23:10:57|41898.23
23:10:58|41898.23
23:10:59|41898.23
23:10:59|41898.23
23:11:01|41894.25
23:11:01|41894.25
23:11:03|41894.25
23:11:04|41894.25
23:11:04|41894.25
23:11:05|41894.25
23:11:07|41886.98
23:11:08|41886.98
23:11:09|41886.98
23:11:10|41884.26
23:11:11|41884.26
23:11:12|41884.26
23:11:12|41884.27
23:11:13|41890.29
23:11:15|41890.29
23:11:15|41890.29
23:11:17|41890.29
23:11:18|41890.29
23:11:19|41891.01
23:11:20|41891.01
23:11:21|41891.01
23:11:22|41891.01
23:11:23|41891.01
23:11:24|41891.01
23:11:25|41891.01
23:11:26|41891.01
23:11:28|41891.01
23:11:29|41891.01
23:11:29|41891.01
23:11:30|41891.01
23:11:31|41891.01
23:11:32|41891.01
23:11:34|41891.01
23:11:34|41891.01
23:11:35|41891.01
23:11:36|41891.01
23:11:38|41891.01
23:11:39|41891.01
23:11:40|41892.26
23:11:41|41892.26
23:11:42|41897.32
23:11:43|41898.
23:11:44|41898.
23:11:45|41898.
23:11:46|41898.
23:11:47|41898.
23:11:48|41898.
23:11:49|41898.
23:11:50|41898.
23:11:51|41898.
23:11:52|41898.
23:11:53|41898.
23:11:54|41898.
23:11:55|41897.99
23:11:56|41897.99
23:11:57|41897.99
23:11:58|41897.99
23:11:59|41896.32
23:12:00|41896.32
23:12:01|41889.05
23:12:02|41887.93
23:12:04|41884.32
23:12:05|41884.32
23:12:06|41884.32
23:12:07|41884.32
23:12:07|41884.32
23:12:09|41882.76
23:12:10|41882.76
23:12:11|41882.75
23:12:11|41882.75
23:12:13|41882.75
23:12:14|41882.75
23:12:14|41882.75
23:12:16|41882.75
23:12:16|41882.75
23:12:17|41882.75
23:12:18|41882.75
23:12:20|41882.75
23:12:21|41882.75
23:12:22|41882.75
23:12:23|41882.75
23:12:24|41882.75
23:12:25|41882.75
23:12:25|41882.75
23:12:26|41882.75
23:12:28|41882.75
23:12:28|41882.75
23:12:29|41882.75
23:12:31|41882.6
23:12:31|41882.6
23:12:33|41882.6
23:12:34|41882.6
23:12:34|41882.6
23:12:36|41882.6
23:12:37|41882.6
23:12:37|41882.6
23:12:39|41882.6
23:12:41|41882.6
23:12:42|41882.6
23:12:44|41880.94
23:12:45|41880.94
23:12:46|41880.94
23:12:47|41880.94
23:12:47|41880.94
23:12:49|41880.94
23:12:50|41880.94
23:12:51|41880.94
23:12:52|41880.94
23:12:53|41880.94
23:12:54|41878.33
23:12:55|41878.33
23:12:56|41884.29
23:12:57|41884.82
23:12:58|41886.33
23:12:59|41886.33
23:13:00|41886.33
23:13:01|41886.32
23:13:02|41886.32
23:13:03|41886.32
23:13:04|41886.32
23:13:05|41892.
23:13:06|41891.31
23:13:07|41890.62
23:13:08|41890.62
23:13:09|41890.62
23:13:10|41888.17
23:13:11|41888.17
23:13:12|41888.17
23:13:13|41889.66
23:13:14|41889.66
23:13:15|41889.66
23:13:16|41889.66
23:13:17|41889.66
23:13:18|41889.66
23:13:19|41889.66
23:13:20|41889.66
23:13:21|41889.66
23:13:22|41889.66
23:13:23|41889.66
23:13:24|41886.42
23:13:25|41886.42
23:13:26|41886.42
23:13:27|41886.42
23:13:28|41886.22
23:13:29|41886.22
23:13:30|41886.22
23:13:31|41886.22
23:13:32|41886.22
23:13:33|41886.22
23:13:34|41886.22
23:13:36|41886.22
23:13:37|41886.22
23:13:37|41886.22
23:13:38|41886.22
23:13:39|41886.22
23:13:41|41886.22
23:13:43|41886.22
23:13:44|41886.22
23:13:45|41886.21
23:13:46|41886.21
23:13:47|41886.21
23:13:47|41886.21
23:13:49|41886.21
23:13:50|41886.21
23:13:51|41886.21
23:13:52|41886.21
23:13:52|41883.96
23:13:54|41883.96
23:13:54|41883.96
23:13:55|41883.96
23:13:56|41883.96
23:13:58|41883.96
23:13:58|41883.96
23:14:00|41883.96
23:14:01|41883.96
23:14:02|41883.96
23:14:03|41882.18
23:14:04|41879.54
23:14:05|41879.54
23:14:06|41879.54
23:14:06|41879.54
23:14:08|41879.54
23:14:08|41879.54
23:14:10|41879.54
23:14:11|41879.54
23:14:12|41879.54
23:14:13|41879.54
23:14:15|41879.54
23:14:15|41879.54
23:14:16|41879.54
23:14:17|41880.67
23:14:18|41880.67
23:14:19|41880.67
23:14:21|41880.67
23:14:21|41880.67
23:14:22|41880.67
23:14:24|41880.87
23:14:25|41880.87
23:14:25|41880.87
23:14:26|41880.87
23:14:27|41880.87
23:14:28|41880.87
23:14:30|41880.87
23:14:30|41880.87
23:14:31|41880.87
23:14:32|41880.87
23:14:33|41880.87
23:14:34|41880.87
23:14:36|41880.87
23:14:36|41880.87
23:14:37|41880.87
23:14:38|41880.87
23:14:40|41880.87
23:14:40|41880.87
23:14:42|41881.06
23:14:44|41881.06
23:14:45|41879.66
23:14:46|41879.66
23:14:47|41879.66
23:14:48|41879.66
23:14:49|41879.66
23:14:50|41879.66
23:14:51|41879.66
23:14:52|41879.66
23:14:53|41879.66
23:14:54|41879.46
23:14:55|41878.16
23:14:56|41878.16
23:14:57|41876.55
23:14:58|41876.55
23:14:59|41876.55
23:15:00|41876.55
23:15:01|41876.55
23:15:02|41876.55
23:15:04|41876.55
23:15:04|41876.55
23:15:06|41876.39
23:15:06|41876.39
23:15:07|41876.39
23:15:08|41868.21
23:15:09|41868.21
23:15:10|41868.21
23:15:12|41874.2
23:15:12|41874.2
23:15:13|41874.2
23:15:14|41874.2
23:15:15|41874.2
23:15:16|41874.61
23:15:17|41875.71
23:15:19|41875.71
23:15:19|41875.71
23:15:21|41876.33
23:15:21|41876.33
23:15:23|41876.33
23:15:23|41876.33
23:15:24|41876.33
23:15:25|41881.76
23:15:26|41881.76
23:15:28|41881.76
23:15:28|41881.76
23:15:29|41881.76
23:15:30|41881.76
23:15:32|41881.76
23:15:32|41884.31
23:15:33|41884.31
23:15:35|41884.31
23:15:35|41893.45
23:15:36|41893.45
23:15:37|41893.45
23:15:39|41896.32
23:15:39|41896.32
23:15:40|41896.32
23:15:41|41896.95
23:15:43|41904.22
23:15:44|41904.22
23:15:45|41904.22
23:15:46|41908.
23:15:47|41908.
23:15:48|41908.
23:15:49|41908.
23:15:50|41906.63
23:15:51|41906.63
23:15:52|41906.63
23:15:53|41893.16
23:15:54|41893.16
23:15:55|41893.15
23:15:56|41893.15
23:15:57|41893.15
23:15:58|41893.15
23:15:59|41893.15
23:16:00|41889.98
23:16:01|41889.98
23:16:02|41886.04
23:16:03|41886.04
23:16:04|41886.04
23:16:05|41879.45
23:16:06|41878.92
23:16:07|41871.46
23:16:08|41871.46
23:16:09|41871.46
23:16:10|41871.46
23:16:11|41871.46
23:16:12|41871.46
23:16:14|41871.46
23:16:14|41871.46
23:16:15|41871.46
23:16:16|41871.46
23:16:17|41871.46
23:16:18|41871.46
23:16:19|41871.46
23:16:21|41871.46
23:16:21|41871.46
23:16:22|41871.46
23:16:23|41871.46
23:16:24|41871.46
23:16:26|41871.46
23:16:27|41871.46
23:16:27|41871.46
23:16:29|41871.46
23:16:29|41873.33
23:16:30|41868.58
23:16:32|41868.58
23:16:32|41868.01
23:16:33|41868.01
23:16:34|41868.01
23:16:35|41868.01
23:16:36|41868.01
23:16:37|41868.01
23:16:38|41868.01
23:16:39|41868.01
23:16:40|41868.01
23:16:41|41870.91
23:16:42|41880.69
23:16:44|41880.89
23:16:45|41880.89
23:16:47|41880.89
23:16:47|41881.84
23:16:48|41881.84
23:16:49|41881.84
23:16:50|41881.84
23:16:52|41881.84
23:16:53|41881.84
23:16:54|41881.84
23:16:55|41881.84
23:16:55|41882.49
23:16:57|41882.49
23:16:58|41882.91
23:16:59|41882.91
23:17:00|41882.91
23:17:01|41882.91
23:17:02|41882.91
23:17:03|41882.91
23:17:04|41882.91
23:17:05|41882.91
23:17:06|41882.91
23:17:07|41882.91
23:17:08|41882.91
23:17:09|41882.91
23:17:10|41882.89
23:17:11|41882.89
23:17:12|41882.89
23:17:13|41882.89
23:17:14|41882.89
23:17:15|41882.89
23:17:16|41882.89
23:17:17|41882.89
23:17:18|41882.89
23:17:19|41882.89
23:17:20|41895.19
23:17:21|41894.6
23:17:22|41900.
23:17:23|41904.09
23:17:24|41906.74
23:17:25|41910.16
23:17:26|41910.16
23:17:27|41910.16
23:17:28|41910.16
23:17:29|41910.16
23:17:30|41910.16
23:17:31|41910.16
23:17:33|41910.16
23:17:34|41910.16
23:17:34|41910.16
23:17:36|41910.16
23:17:37|41912.68
23:17:38|41912.68
23:17:38|41912.68
23:17:40|41912.68
23:17:40|41912.68
23:17:42|41912.68
23:17:43|41912.68
23:17:44|41912.68
23:17:44|41912.68
23:17:46|41912.68
23:17:47|41912.68
23:17:48|41912.68
23:17:50|41912.68
23:17:50|41912.68
23:17:52|41912.68
23:17:52|41912.68
23:17:55|41910.17
23:17:56|41906.
23:17:56|41906.
23:17:57|41906.
23:17:59|41906.
23:17:59|41906.
23:18:00|41906.
23:18:01|41906.
23:18:02|41906.
23:18:03|41906.
23:18:05|41906.
23:18:06|41906.
23:18:07|41906.
23:18:07|41903.89
23:18:09|41900.27
23:18:09|41901.07
23:18:11|41901.07
23:18:11|41901.07
23:18:12|41901.07
23:18:14|41901.07
23:18:14|41901.07
23:18:16|41901.07
23:18:16|41901.07
23:18:18|41901.07
23:18:18|41900.01
23:18:20|41900.01
23:18:20|41900.01
23:18:21|41900.01
23:18:22|41901.44
23:18:23|41901.44
23:18:24|41901.44
23:18:26|41901.44
23:18:26|41901.44
23:18:27|41901.44
23:18:28|41901.44
23:18:29|41901.44
23:18:30|41901.44
23:18:32|41901.44
23:18:32|41901.44
23:18:33|41901.67
23:18:34|41901.67
23:18:36|41901.67
23:18:37|41901.67
23:18:38|41901.67
23:18:38|41901.67
23:18:40|41901.67
23:18:41|41898.61
23:18:42|41897.03
23:18:43|41897.03
23:18:44|41897.03
23:18:45|41896.84
23:18:47|41896.84
23:18:47|41896.84
23:18:48|41896.84
23:18:50|41896.84
23:18:50|41896.84
23:18:52|41896.84
23:18:52|41896.84
23:18:54|41896.84
23:18:55|41900.39
23:18:56|41906.
23:18:57|41906.
23:18:57|41906.25
23:18:59|41906.25
23:19:00|41906.25
23:19:01|41906.25
23:19:03|41906.25
23:19:04|41906.25
23:19:05|41906.
23:19:05|41906.
23:19:07|41904.88
23:19:07|41900.
23:19:09|41900.
23:19:10|41900.
23:19:10|41900.
23:19:12|41900.
23:19:13|41900.
23:19:14|41900.
23:19:14|41900.
23:19:16|41900.
23:19:17|41900.
23:19:18|41900.
23:19:18|41900.
23:19:20|41900.
23:19:21|41900.
23:19:22|41900.
23:19:23|41900.
23:19:24|41900.
23:19:25|41900.
23:19:25|41900.
23:19:27|41900.
23:19:28|41899.16
23:19:29|41894.9
23:19:30|41884.
23:19:31|41884.
23:19:32|41868.
23:19:32|41866.
23:19:34|41866.
23:19:35|41866.
23:19:36|41866.
23:19:37|41866.01
23:19:38|41866.01
23:19:39|41866.01
23:19:40|41866.76
23:19:41|41866.76
23:19:42|41866.76
23:19:43|41869.77
23:19:44|41870.55
23:19:45|41870.55
23:19:46|41870.55
23:19:47|41870.55
23:19:49|41871.48
23:19:50|41871.2
23:19:51|41871.2
23:19:52|41871.2
23:19:53|41871.2
23:19:54|41871.2
23:19:55|41871.2
23:19:57|41871.2
23:19:57|41871.2
23:19:59|41871.2
23:19:59|41871.2
23:20:01|41871.2
23:20:02|41871.2
23:20:03|41871.2
23:20:04|41871.2
23:20:05|41871.2
23:20:06|41871.2
23:20:06|41871.2
23:20:07|41871.2
23:20:09|41871.2
23:20:10|41871.2
23:20:10|41869.32
23:20:12|41869.32
23:20:13|41869.32
23:20:14|41868.29
23:20:14|41868.29
23:20:16|41868.29
23:20:17|41868.29
23:20:18|41868.29
23:20:19|41868.29
23:20:19|41866.88
23:20:21|41866.88
23:20:22|41866.88
23:20:23|41866.88
23:20:24|41866.88
23:20:25|41866.88
23:20:26|41866.88
23:20:27|41866.88
23:20:28|41866.88
23:20:29|41866.88
23:20:30|41866.88
23:20:31|41866.88
23:20:32|41866.88
23:20:33|41866.88
23:20:34|41866.88
23:20:35|41866.88
23:20:36|41866.88
23:20:37|41866.88
23:20:38|41866.88
23:20:39|41867.9
23:20:40|41867.9
23:20:41|41867.9
23:20:42|41867.9
23:20:43|41865.45
23:20:44|41865.45
23:20:45|41865.45
23:20:46|41865.45
23:20:47|41865.45
23:20:48|41865.45
23:20:50|41865.45
23:20:50|41864.15
23:20:52|41864.15
23:20:53|41864.15
23:20:54|41864.15
23:20:55|41862.47
23:20:55|41862.47
23:20:57|41862.47
23:20:58|41862.47
23:20:59|41862.47
23:21:00|41862.47
23:21:01|41862.47
23:21:02|41856.86
23:21:03|41856.86
23:21:04|41856.86
23:21:05|41856.86
23:21:06|41856.86
23:21:07|41856.86
23:21:08|41860.14
23:21:09|41860.14
23:21:10|41860.14
23:21:11|41860.14
23:21:12|41860.14
23:21:13|41864.53
23:21:14|41864.53
23:21:15|41864.53
23:21:16|41864.53
23:21:17|41864.53
23:21:18|41864.53
23:21:19|41864.21
23:21:20|41864.21
23:21:21|41877.75
23:21:22|41872.53
23:21:23|41872.53
23:21:24|41872.53
23:21:25|41872.53
23:21:26|41875.39
23:21:27|41875.39
23:21:28|41875.39
23:21:29|41875.39
23:21:30|41875.39
23:21:31|41870.9
23:21:32|41870.9
23:21:33|41870.9
23:21:34|41870.9
23:21:35|41870.91
23:21:36|41870.91
23:21:37|41870.91
23:21:38|41870.91
23:21:39|41870.91
23:21:40|41870.91
23:21:41|41872.22
23:21:42|41876.36
23:21:43|41876.36
23:21:44|41876.36
23:21:45|41876.35
23:21:46|41875.27
23:21:47|41875.27
23:21:48|41875.27
23:21:50|41875.27
23:21:51|41875.27
23:21:51|41875.27
23:21:53|41875.27
23:21:54|41875.27
23:21:55|41875.27
23:21:56|41875.27
23:21:57|41875.27
23:21:58|41875.27
23:22:00|41875.26
23:22:01|41875.26
23:22:02|41875.26
23:22:02|41875.26
23:22:03|41875.26
23:22:04|41875.26
23:22:05|41875.26
23:22:06|41875.26
23:22:07|41871.61
23:22:08|41871.61
23:22:09|41871.61
23:22:10|41871.61
23:22:12|41871.61
23:22:12|41871.61
23:22:14|41870.99
23:22:15|41870.99
23:22:16|41870.99
23:22:16|41870.99
23:22:18|41870.99
23:22:19|41870.99
23:22:20|41870.99
23:22:21|41870.99
23:22:22|41870.99
23:22:23|41870.99
23:22:24|41876.01
23:22:25|41876.01
23:22:26|41876.01
23:22:27|41876.01
23:22:28|41876.01
23:22:29|41876.01
23:22:30|41876.01
23:22:31|41880.62
23:22:32|41880.62
23:22:33|41880.62
23:22:34|41880.62
23:22:35|41880.62
23:22:36|41880.62
23:22:37|41880.62
23:22:38|41880.62
23:22:39|41880.62
23:22:40|41880.62
23:22:41|41880.62
23:22:42|41880.62
23:22:43|41880.62
23:22:44|41880.62
23:22:45|41880.62
23:22:46|41880.62
23:22:47|41880.62
23:22:48|41880.62
23:22:49|41880.62
23:22:50|41880.62
23:22:51|41880.62
23:22:52|41880.62
23:22:53|41880.62
23:22:55|41880.62
23:22:55|41880.62
23:22:56|41881.32
23:22:57|41881.32
23:22:59|41881.32
23:23:00|41881.32
23:23:01|41881.32
23:23:02|41881.32
23:23:03|41881.32
23:23:04|41881.32
23:23:05|41881.32
23:23:07|41881.32
23:23:08|41881.32
23:23:08|41881.32
23:23:10|41881.32
23:23:10|41881.32
23:23:11|41881.32
23:23:12|41881.32
23:23:13|41881.32
23:23:15|41881.32
23:23:16|41881.32
23:23:17|41881.32
23:23:17|41881.32
23:23:19|41881.32
23:23:19|41881.32
23:23:20|41881.32
23:23:21|41881.32
23:23:23|41881.32
23:23:25|41881.32
23:23:26|41881.32
23:23:26|41879.2
23:23:27|41874.67
23:23:28|41870.14
23:23:29|41870.14
23:23:31|41870.14
23:23:32|41870.14
23:23:32|41870.14
23:23:34|41870.14
23:23:34|41870.14
23:23:36|41870.14
23:23:36|41870.14
23:23:37|41870.14
23:23:38|41870.77
23:23:40|41870.77
23:23:40|41870.77
23:23:42|41870.78
23:23:42|41870.78
23:23:44|41870.78
23:23:44|41870.78
23:23:46|41870.78
23:23:46|41870.78
23:23:47|41870.78
23:23:48|41870.78
23:23:49|41870.78
23:23:51|41870.78
23:23:53|41874.
23:23:54|41874.
23:23:55|41874.
23:23:56|41874.
23:23:57|41874.
23:23:58|41874.
23:23:58|41874.
23:24:00|41874.
23:24:01|41874.
23:24:01|41874.
23:24:03|41874.
23:24:04|41874.
23:24:05|41871.46
23:24:06|41864.17
23:24:06|41864.17
23:24:08|41864.17
23:24:09|41864.17
23:24:09|41864.17
23:24:10|41864.17
23:24:12|41864.17
23:24:13|41864.17
23:24:14|41864.17
23:24:15|41864.17
23:24:16|41864.76
23:24:17|41865.68
23:24:18|41865.68
23:24:19|41865.68
23:24:20|41865.68
23:24:21|41865.68
23:24:22|41867.72
23:24:23|41867.72
23:24:24|41867.72
23:24:25|41867.72
23:24:26|41867.72
23:24:27|41867.72
23:24:28|41867.72
23:24:29|41867.72
23:24:30|41867.72
23:24:31|41867.72
23:24:32|41867.72
23:24:33|41868.78
23:24:34|41868.78
23:24:35|41868.78
23:24:36|41868.78
23:24:37|41868.78
23:24:38|41868.78
23:24:39|41868.78
23:24:40|41868.78
23:24:41|41868.78
23:24:42|41868.78
23:24:43|41868.78
23:24:44|41868.78
23:24:45|41868.78
23:24:46|41878.18
23:24:47|41878.18
23:24:48|41878.18
23:24:49|41878.18
23:24:50|41878.18
23:24:51|41878.18
23:24:52|41878.18
23:24:53|41878.18
23:24:54|41878.18
23:24:55|41878.18
23:24:56|41878.18
23:24:58|41878.18
23:24:58|41878.18
23:25:00|41878.18
23:25:01|41878.18
23:25:02|41878.37
23:25:03|41878.18
23:25:04|41878.18
23:25:05|41878.18
23:25:07|41878.18
23:25:07|41878.18
23:25:08|41878.18
23:25:09|41878.18
23:25:11|41878.18
23:25:12|41878.18
23:25:13|41878.04
23:25:14|41878.04
23:25:14|41878.04
23:25:15|41878.04
23:25:17|41878.04
23:25:17|41878.04
23:25:19|41878.04
23:25:19|41878.04
23:25:20|41870.58
23:25:21|41869.66
23:25:23|41869.66
23:25:23|41869.66
23:25:24|41869.66
23:25:25|41869.66
23:25:26|41869.66
23:25:27|41869.66
23:25:28|41869.66
23:25:29|41869.66
23:25:30|41869.66
23:25:31|41867.94
23:25:32|41867.81
23:25:33|41867.81
23:25:34|41867.81
23:25:35|41867.81
23:25:36|41867.81
23:25:37|41867.81
23:25:38|41867.81
23:25:39|41866.42
23:25:40|41866.42
23:25:41|41866.42
23:25:42|41869.21
23:25:43|41869.21
23:25:45|41869.23
23:25:46|41870.31
23:25:46|41870.31
23:25:47|41870.31
23:25:48|41870.31
23:25:49|41870.31
23:25:50|41870.31
23:25:51|41870.31
23:25:52|41870.31
23:25:54|41870.31
23:25:55|41870.42
23:25:56|41856.
23:25:57|41856.
23:25:58|41856.
23:25:59|41856.
23:26:00|41856.
23:26:01|41856.
23:26:02|41856.
23:26:03|41856.
23:26:04|41856.
23:26:06|41856.
23:26:07|41856.
23:26:08|41856.
23:26:08|41856.
23:26:10|41856.
23:26:11|41856.
23:26:12|41856.
23:26:13|41856.
23:26:14|41856.
23:26:15|41856.
23:26:16|41856.
23:26:17|41856.
23:26:18|41856.
23:26:19|41856.
23:26:20|41856.
23:26:21|41856.
23:26:22|41856.
23:26:23|41856.
23:26:23|41856.
23:26:24|41846.09
23:26:26|41846.09
23:26:27|41846.09
23:26:28|41847.06
23:26:29|41847.06
23:26:30|41847.06
23:26:31|41847.06
23:26:32|41847.06
23:26:33|41847.06
23:26:34|41847.06
23:26:35|41847.06
23:26:36|41847.06
23:26:37|41846.28
23:26:38|41846.28
23:26:38|41846.28
23:26:39|41846.28
23:26:40|41846.28
23:26:42|41846.28
23:26:43|41846.02
23:26:44|41846.02
23:26:45|41846.02
23:26:46|41846.02
23:26:47|41843.29
23:26:48|41843.29
23:26:49|41843.29
23:26:50|41843.29
23:26:51|41843.29
23:26:52|41843.29
23:26:53|41843.29
23:26:55|41843.29
23:26:56|41843.29
23:26:57|41843.29
23:26:58|41843.29
23:26:59|41843.29
23:27:01|41843.29
23:27:01|41843.29
23:27:03|41843.29
23:27:04|41843.29
23:27:04|41843.29
23:27:05|41843.29
23:27:06|41843.29
23:27:08|41843.29
23:27:09|41843.29
23:27:10|41843.29
23:27:10|41843.29
23:27:12|41843.29
23:27:12|41843.29
23:27:14|41843.29
23:27:14|41843.29
23:27:16|41842.01
23:27:17|41842.01
23:27:17|41842.01
23:27:19|41842.01
23:27:19|41842.01
23:27:21|41842.01
23:27:22|41842.01
23:27:23|41842.01
23:27:24|41842.01
23:27:25|41842.01
23:27:26|41842.01
23:27:27|41842.01
23:27:28|41842.01
23:27:29|41845.8
23:27:30|41845.8
23:27:31|41846.6
23:27:32|41846.6
23:27:33|41846.6
23:27:34|41846.6
23:27:34|41846.6
23:27:36|41846.6
23:27:37|41846.6
23:27:38|41846.6
23:27:39|41846.6
23:27:40|41846.6
23:27:41|41846.6
23:27:42|41846.6
23:27:43|41846.6
23:27:44|41846.6
23:27:45|41846.6
23:27:46|41846.6
23:27:47|41846.6
23:27:48|41846.6
23:27:49|41846.6
23:27:50|41846.6
23:27:51|41846.6
23:27:52|41846.6
23:27:53|41846.6
23:27:54|41846.6
23:27:56|41846.6
23:27:57|41846.6
23:27:58|41846.6
23:27:58|41846.6
23:28:00|41846.6
23:28:01|41846.6
23:28:02|41846.6
23:28:03|41846.6
23:28:04|41846.6
23:28:05|41846.6
23:28:06|41851.19
23:28:07|41856.
23:28:08|41856.
23:28:09|41856.
23:28:10|41856.
23:28:11|41856.
23:28:12|41856.
23:28:13|41856.
23:28:14|41856.
23:28:15|41856.
23:28:16|41856.
23:28:17|41856.
23:28:18|41856.
23:28:19|41856.
23:28:20|41856.
23:28:21|41856.
23:28:22|41856.
23:28:23|41856.17
23:28:25|41856.17
23:28:25|41856.17
23:28:27|41856.17
23:28:28|41856.17
23:28:28|41856.17
23:28:29|41856.17
23:28:30|41856.17
23:28:31|41856.17
23:28:32|41856.17
23:28:33|41856.17
23:28:35|41856.17
23:28:35|41856.17
23:28:37|41856.17
23:28:37|41856.17
23:28:38|41856.17
23:28:40|41856.17
23:28:40|41856.17
23:28:41|41856.17
23:28:42|41856.17
23:28:43|41857.35
23:28:44|41857.35
23:28:45|41857.35
23:28:46|41857.35
23:28:47|41859.19
23:28:49|41859.19
23:28:49|41859.19
23:28:50|41859.19
23:28:51|41859.19
23:28:53|41859.19
23:28:53|41859.19
23:28:54|41859.19
23:28:55|41859.19
23:28:57|41859.19
23:28:59|41859.19
23:29:00|41859.19
23:29:01|41859.19
23:29:03|41859.19
23:29:04|41859.19
23:29:05|41859.19
23:29:05|41859.19
23:29:06|41859.19
23:29:08|41859.19
23:29:09|41859.19
23:29:10|41859.19
23:29:10|41859.19
23:29:12|41859.19
23:29:12|41859.19
23:29:13|41859.19
23:29:14|41859.19
23:29:15|41859.19
23:29:16|41861.99
23:29:17|41861.99
23:29:18|41861.99
23:29:19|41861.99
23:29:20|41861.99
23:29:21|41861.99
23:29:22|41861.99
23:29:23|41861.99
23:29:24|41861.99
23:29:25|41861.99
23:29:27|41861.97
23:29:27|41861.97
23:29:29|41861.97
23:29:29|41861.97
23:29:30|41861.97
23:29:32|41861.97
23:29:32|41861.97
23:29:34|41861.97
23:29:34|41861.97
23:29:36|41861.97
23:29:36|41861.97
23:29:37|41861.97
23:29:39|41861.97
23:29:40|41861.97
23:29:40|41861.97
23:29:41|41861.97
23:29:43|41861.97
23:29:43|41861.97
23:29:45|41861.97
23:29:45|41861.97
23:29:46|41861.97
23:29:47|41861.97
23:29:48|41861.97
23:29:50|41861.97
23:29:50|41861.97
23:29:51|41861.97
23:29:52|41861.97
23:29:54|41861.97
23:29:54|41861.97
23:29:55|41861.97
23:29:56|41861.97
23:29:57|41861.97
23:29:59|41861.97
23:30:00|41861.97
23:30:01|41861.97
23:30:03|41861.97
23:30:04|41861.97
23:30:05|41862.25
23:30:05|41862.25
23:30:07|41862.25
23:30:07|41862.25
23:30:08|41862.25
23:30:09|41862.25
23:30:10|41862.25
23:30:12|41862.25
23:30:13|41862.25
23:30:13|41862.25
23:30:14|41862.25
23:30:15|41862.25
23:30:16|41862.25
23:30:17|41862.25
23:30:19|41862.25
23:30:19|41862.25
23:30:20|41862.25
23:30:21|41862.25
23:30:22|41862.25
23:30:24|41862.25
23:30:24|41862.25
23:30:25|41862.25
23:30:27|41862.25
23:30:27|41862.25
23:30:28|41862.25
23:30:30|41862.25
23:30:30|41862.25
23:30:32|41862.25
23:30:32|41862.25
23:30:33|41858.17
23:30:34|41858.17
23:30:35|41858.17
23:30:36|41858.17
23:30:38|41858.17
23:30:38|41850.24
23:30:39|41848.18
23:30:40|41848.18
23:30:41|41848.12
23:30:42|41848.12
23:30:43|41848.12
23:30:44|41851.36
23:30:45|41859.61
23:30:47|41859.61
23:30:48|41859.61
23:30:49|41859.61
23:30:49|41859.61
23:30:51|41859.61
23:30:51|41859.61
23:30:53|41859.61
23:30:53|41859.61
23:30:55|41859.61
23:30:56|41859.61
23:30:56|41859.61
23:30:57|41859.61
23:30:58|41859.61
23:31:00|41859.61
23:31:01|41859.61
23:31:02|41859.61
23:31:02|41859.61
23:31:03|41861.01
23:31:05|41861.01
23:31:06|41861.
23:31:06|41861.
23:31:07|41861.
23:31:09|41861.
23:31:09|41861.
23:31:11|41861.
23:31:12|41861.
23:31:12|41861.
23:31:14|41861.
23:31:14|41861.
23:31:15|41861.
23:31:17|41861.
23:31:18|41861.
23:31:18|41861.
23:31:20|41861.
23:31:21|41861.
23:31:22|41861.
23:31:22|41861.
23:31:23|41861.
23:31:25|41861.
23:31:26|41861.
23:31:27|41861.
23:31:28|41861.
23:31:29|41861.
23:31:30|41861.
23:31:31|41861.
23:31:31|41861.
23:31:33|41861.
23:31:34|41861.
23:31:35|41861.
23:31:36|41860.44
23:31:37|41860.44
23:31:38|41860.44
23:31:39|41858.43
23:31:40|41858.43
23:31:41|41858.43
23:31:42|41856.66
23:31:43|41856.66
23:31:44|41856.66
23:31:45|41856.66
23:31:46|41856.66
23:31:47|41856.66
23:31:48|41856.66
23:31:49|41856.66
23:31:50|41856.66
23:31:51|41856.66
23:31:52|41856.66
23:31:53|41856.66
23:31:54|41856.66
23:31:55|41856.66
23:31:56|41856.66
23:31:57|41856.66
23:31:58|41856.66
23:32:00|41856.66
23:32:01|41856.66
23:32:03|41856.66
23:32:03|41856.66
23:32:05|41856.66
23:32:06|41856.66
23:32:08|41856.66
23:32:08|41856.
23:32:10|41856.
23:32:10|41856.
23:32:11|41852.21
23:32:13|41852.21
23:32:13|41850.2
23:32:15|41850.2
23:32:15|41848.
23:32:17|41848.
23:32:17|41848.
23:32:19|41848.
23:32:19|41848.
23:32:20|41848.
23:32:22|41848.
23:32:23|41848.
23:32:24|41848.
23:32:25|41848.
23:32:26|41848.
23:32:27|41848.01
23:32:27|41848.01
23:32:28|41848.01
23:32:30|41848.01
23:32:30|41848.01
23:32:32|41848.01
23:32:33|41848.01
23:32:34|41848.01
23:32:34|41848.01
23:32:35|41848.01
23:32:36|41848.01
23:32:38|41848.07
23:32:38|41848.07
23:32:40|41848.07
23:32:41|41848.07
23:32:42|41848.07
23:32:43|41848.07
23:32:44|41848.07
23:32:45|41848.07
23:32:46|41850.41
23:32:47|41852.41
23:32:48|41852.41
23:32:49|41852.41
23:32:50|41852.41
23:32:51|41852.41
23:32:52|41852.41
23:32:53|41852.41
23:32:54|41852.41
23:32:55|41852.41
23:32:56|41852.41
23:32:57|41852.41
23:32:58|41852.41
23:32:59|41852.41
23:33:01|41852.41
23:33:02|41852.41
23:33:03|41852.41
23:33:04|41852.41
23:33:05|41852.41
23:33:06|41852.41
23:33:07|41852.41
23:33:08|41852.41
23:33:09|41852.41
23:33:10|41852.41
23:33:11|41852.41
23:33:12|41852.41
23:33:13|41852.41
23:33:14|41852.41
23:33:15|41852.41
23:33:16|41852.41
23:33:17|41866.04
23:33:18|41866.04
23:33:19|41866.04
23:33:20|41866.04
23:33:21|41866.04
23:33:23|41866.04
23:33:24|41874.13
23:33:24|41874.13
23:33:26|41874.13
23:33:26|41874.13
23:33:28|41874.13
23:33:28|41874.13
23:33:29|41874.13
23:33:30|41874.13
23:33:32|41874.13
23:33:33|41874.13
23:33:33|41874.13
23:33:35|41874.13
23:33:35|41874.13
23:33:36|41874.13
23:33:38|41874.13
23:33:38|41874.13
23:33:40|41874.13
23:33:40|41874.13
23:33:41|41874.13
23:33:42|41874.13
23:33:43|41874.13
23:33:44|41874.13
23:33:45|41874.13
23:33:46|41865.41
23:33:47|41865.41
23:33:49|41865.41
23:33:50|41865.41
23:33:51|41865.41
23:33:52|41865.41
23:33:53|41865.41
23:33:54|41865.41
23:33:55|41865.41
23:33:56|41865.21
23:33:57|41864.
23:33:58|41864.
23:33:59|41864.
23:34:00|41864.
23:34:01|41864.
23:34:03|41862.
23:34:04|41862.
23:34:04|41862.
23:34:06|41862.
23:34:07|41862.
23:34:08|41862.
23:34:09|41862.
23:34:10|41862.
23:34:11|41862.
23:34:12|41862.
23:34:13|41862.
23:34:14|41862.
23:34:15|41862.
23:34:16|41856.
23:34:17|41856.
23:34:18|41856.
23:34:19|41856.
23:34:19|41856.
23:34:21|41856.
23:34:22|41856.
23:34:23|41856.
23:34:24|41856.
23:34:25|41856.
23:34:26|41856.
23:34:27|41856.
23:34:28|41856.
23:34:29|41856.
23:34:30|41856.
23:34:31|41854.
23:34:32|41854.
23:34:33|41854.
23:34:33|41854.
23:34:34|41854.
23:34:35|41854.
23:34:37|41854.
23:34:38|41854.
23:34:39|41854.
23:34:40|41854.
23:34:41|41854.
23:34:42|41854.
23:34:42|41854.
23:34:43|41854.
23:34:45|41854.
23:34:46|41855.82
23:34:46|41855.82
23:34:47|41855.82
23:34:49|41855.82
23:34:49|41855.82
23:34:51|41855.82
23:34:52|41855.82
23:34:52|41855.82
23:34:54|41855.82
23:34:55|41855.82
23:34:57|41855.82
23:34:57|41855.82
23:34:58|41855.82
23:34:59|41855.82
23:35:01|41855.82
23:35:02|41855.82
23:35:04|41855.82
23:35:05|41855.82
23:35:06|41855.82
23:35:07|41855.82
23:35:07|41855.82
23:35:09|41855.82
23:35:10|41855.82
23:35:11|41855.82
23:35:12|41855.82
23:35:13|41855.82
23:35:14|41855.82
23:35:15|41855.82
23:35:15|41855.82
23:35:17|41855.82
23:35:18|41857.61
23:35:19|41857.61
23:35:20|41857.61
23:35:21|41857.61
23:35:22|41857.61
23:35:22|41857.61
23:35:24|41857.61
23:35:25|41857.61
23:35:26|41857.61
23:35:26|41857.61
23:35:28|41857.61
23:35:29|41857.61
23:35:30|41857.61
23:35:31|41857.61
23:35:32|41857.61
23:35:33|41857.61
23:35:34|41857.61
23:35:35|41857.61
23:35:35|41857.61
23:35:37|41857.61
23:35:37|41857.61
23:35:39|41857.61
23:35:40|41857.61
23:35:41|41857.61
23:35:42|41857.61
23:35:43|41857.61
23:35:43|41857.61
23:35:44|41857.61
23:35:46|41857.61
23:35:46|41857.61
23:35:48|41857.61
23:35:48|41857.61
23:35:49|41857.61
23:35:51|41857.61
23:35:52|41857.61
23:35:53|41857.61
23:35:54|41857.61
23:35:55|41857.61
23:35:56|41857.61
23:35:57|41857.61
23:35:58|41857.61
23:35:59|41857.61
23:36:00|41857.61
23:36:01|41857.61
23:36:02|41857.6
23:36:03|41857.6
23:36:04|41857.6
23:36:05|41854.
23:36:07|41854.
23:36:08|41854.
23:36:08|41846.01
23:36:09|41846.02
23:36:11|41846.02
23:36:11|41846.
23:36:12|41846.
23:36:13|41846.
23:36:15|41846.
23:36:15|41846.
23:36:17|41846.
23:36:18|41846.
23:36:19|41846.
23:36:20|41846.
23:36:21|41846.
23:36:21|41846.
23:36:22|41846.
23:36:24|41846.
23:36:25|41846.
23:36:26|41846.
23:36:27|41846.
23:36:28|41846.
23:36:29|41846.
23:36:30|41846.
23:36:31|41846.
23:36:32|41845.94
23:36:33|41845.94
23:36:34|41845.94
23:36:36|41845.94
23:36:36|41845.94
23:36:37|41845.94
23:36:38|41845.94
23:36:39|41845.94
23:36:40|41845.94
23:36:41|41845.94
23:36:42|41845.94
23:36:43|41845.94
23:36:44|41845.94
23:36:46|41845.94
23:36:46|41840.98
23:36:47|41840.98
23:36:49|41840.98
23:36:49|41840.97
23:36:50|41840.97
23:36:51|41840.97
23:36:52|41840.97
23:36:53|41840.97
23:36:55|41840.97
23:36:56|41840.97
23:36:56|41840.97
23:36:57|41840.97
23:36:58|41840.97
23:36:59|41840.97
23:37:01|41840.97
23:37:01|41840.97
23:37:02|41840.97
23:37:04|41840.97
23:37:06|41840.97
23:37:07|41840.97
23:37:08|41840.97
23:37:09|41840.97
23:37:09|41840.97
23:37:11|41840.97
23:37:12|41840.97
23:37:13|41840.78
23:37:14|41840.78
23:37:15|41840.78
23:37:15|41840.78
23:37:17|41840.78
23:37:17|41840.78
23:37:19|41840.78
23:37:20|41840.78
23:37:21|41840.78
23:37:22|41840.78
23:37:23|41840.78
23:37:24|41840.78
23:37:25|41840.78
23:37:26|41840.78
23:37:27|41840.78
23:37:28|41840.78
23:37:29|41840.78
23:37:30|41840.78
23:37:31|41840.78
23:37:32|41840.78
23:37:33|41840.78
23:37:34|41840.78
23:37:35|41840.78
23:37:36|41840.78
23:37:37|41840.78
23:37:38|41840.78
23:37:39|41840.29
23:37:40|41840.29
23:37:41|41840.29
23:37:42|41840.29
23:37:43|41840.29
23:37:44|41840.29
23:37:45|41840.29
23:37:46|41840.29
23:37:47|41840.29
23:37:48|41840.29
23:37:49|41840.29
23:37:50|41840.29
23:37:51|41840.29
23:37:52|41840.29
23:37:53|41840.29
23:37:54|41840.29
23:37:55|41840.29
23:37:56|41840.29
23:37:57|41840.29
23:37:58|41840.29
23:37:59|41840.29
23:38:00|41840.29
23:38:01|41840.29
23:38:02|41840.24
23:38:03|41840.24
23:38:04|41840.24
23:38:05|41840.24
23:38:06|41840.24
23:38:08|41840.24
23:38:09|41840.24
23:38:09|41840.24
23:38:11|41840.24
23:38:12|41840.24
23:38:12|41840.24
23:38:13|41840.24
23:38:14|41840.24
23:38:16|41840.24
23:38:16|41840.24
23:38:18|41838.21
23:38:19|41833.36
23:38:20|41833.36
23:38:21|41833.36
23:38:22|41833.36
23:38:23|41833.36
23:38:24|41833.36
23:38:25|41832.
23:38:26|41832.
23:38:27|41832.
23:38:27|41832.
23:38:29|41832.
23:38:29|41832.
23:38:31|41832.
23:38:32|41832.
23:38:33|41832.
23:38:34|41832.
23:38:35|41832.
23:38:36|41845.83
23:38:37|41845.83
23:38:38|41845.83
23:38:39|41845.83
23:38:40|41845.83
23:38:41|41845.83
23:38:42|41845.83
23:38:43|41845.83
23:38:43|41845.83
23:38:45|41845.83
23:38:45|41845.83
23:38:46|41845.83
23:38:47|41845.83
23:38:48|41845.83
23:38:50|41845.83
23:38:50|41845.83
23:38:52|41845.83
23:38:52|41845.83
23:38:54|41845.83
23:38:55|41845.83
23:38:56|41845.83
23:38:56|41845.83
23:38:58|41845.83
23:38:58|41845.83
23:38:59|41845.83
23:39:01|41845.83
23:39:02|41845.83
23:39:03|41845.83
23:39:04|41845.83
23:39:05|41845.83
23:39:05|41845.83
23:39:08|41845.83
23:39:08|41845.73
23:39:10|41845.73
23:39:11|41845.73
23:39:13|41845.73
23:39:13|41845.73
23:39:15|41845.73
23:39:16|41845.73
23:39:16|41845.73
23:39:17|41845.73
23:39:19|41845.73
23:39:20|41845.73
23:39:21|41845.73
23:39:21|41845.73
23:39:23|41845.73
23:39:23|41845.73
23:39:25|41845.73
23:39:26|41845.73
23:39:26|41845.73
23:39:28|41845.73
23:39:29|41845.73
23:39:30|41845.73
23:39:31|41845.73
23:39:32|41845.73
23:39:33|41845.73
23:39:34|41845.73
23:39:35|41845.73
23:39:36|41845.73
23:39:37|41845.73
23:39:38|41845.73
23:39:39|41844.43
23:39:40|41844.43
23:39:41|41844.43
23:39:42|41844.43
23:39:43|41844.43
23:39:44|41844.43
23:39:45|41844.43
23:39:47|41844.43
23:39:48|41844.43
23:39:48|41844.43
23:39:50|41844.43
23:39:51|41844.43
23:39:51|41845.84
23:39:53|41845.84
23:39:54|41845.84
23:39:54|41845.84
23:39:56|41845.84
23:39:57|41845.84
23:39:58|41845.84
23:39:59|41845.84
23:39:59|41845.84
23:40:01|41845.84
23:40:02|41845.84
23:40:03|41845.84
23:40:03|41845.84
23:40:04|41845.84
23:40:06|41845.84
23:40:08|41845.84
23:40:08|41845.84
23:40:09|41855.48
23:40:11|41855.48
23:40:12|41855.48
23:40:13|41855.48
23:40:14|41855.48
23:40:14|41855.48
23:40:16|41855.48
23:40:17|41855.48
23:40:18|41855.48
23:40:19|41855.48
23:40:20|41855.48
23:40:21|41855.48
23:40:22|41855.48
23:40:23|41855.48
23:40:24|41855.48
23:40:25|41855.48
23:40:27|41855.48
23:40:27|41855.49
23:40:28|41855.49
23:40:30|41855.49
23:40:30|41855.49
23:40:31|41855.49
23:40:32|41855.49
23:40:33|41855.49
23:40:34|41855.49
23:40:36|41855.49
23:40:36|41855.49
23:40:37|41855.49
23:40:38|41855.49
23:40:39|41855.48
23:40:40|41851.17
23:40:41|41851.17
23:40:42|41851.17
23:40:43|41851.17
23:40:44|41851.17
23:40:45|41851.17
23:40:46|41851.17
23:40:47|41851.17
23:40:48|41851.51
23:40:49|41851.51
23:40:50|41851.51
23:40:51|41851.51
23:40:52|41851.51
23:40:54|41851.51
23:40:55|41851.51
23:40:56|41851.51
23:40:56|41851.51
23:40:57|41851.51
23:40:59|41851.51
23:40:59|41852.77
23:41:00|41852.77
23:41:01|41852.77
23:41:02|41852.77
23:41:03|41852.76
23:41:04|41852.76
23:41:06|41852.76
23:41:07|41852.76
23:41:08|41854.07
23:41:09|41854.07
23:41:10|41854.07
23:41:11|41854.07
23:41:13|41854.07
23:41:14|41854.07
23:41:15|41854.07
23:41:16|41854.07
23:41:17|41854.07
23:41:18|41854.07
23:41:19|41866.24
23:41:20|41866.24
23:41:21|41868.
23:41:22|41868.
23:41:23|41868.
23:41:24|41868.
23:41:25|41868.
23:41:26|41868.
23:41:27|41868.
23:41:28|41867.8
23:41:29|41866.69
23:41:30|41864.16
23:41:31|41864.16
23:41:32|41864.16
23:41:33|41864.16
23:41:34|41864.16
23:41:35|41864.15
23:41:36|41864.15
23:41:37|41866.32
23:41:39|41866.32
23:41:39|41866.32
23:41:41|41866.32
23:41:41|41866.32
23:41:43|41866.32
23:41:43|41866.32
23:41:44|41866.32
23:41:46|41866.32
23:41:47|41866.32
23:41:47|41866.32
23:41:48|41866.32
23:41:49|41866.32
23:41:51|41866.32
23:41:51|41866.32
23:41:52|41866.32
23:41:54|41866.32
23:41:54|41866.32
23:41:56|41866.32
23:41:57|41866.32
23:41:58|41866.32
23:41:58|41866.32
23:42:00|41866.32
23:42:00|41866.32
23:42:01|41866.32
23:42:02|41866.31
23:42:03|41866.31
23:42:04|41866.31
23:42:05|41866.31
23:42:06|41866.31
23:42:08|41866.31
23:42:09|41866.31
23:42:11|41866.31
23:42:11|41866.31
23:42:13|41866.31
23:42:14|41866.31
23:42:15|41866.31
23:42:15|41866.31
23:42:17|41866.31
23:42:18|41866.31
23:42:18|41866.31
23:42:20|41866.32
23:42:21|41866.32
23:42:22|41866.32
23:42:23|41866.32
23:42:24|41866.32
23:42:25|41866.32
23:42:26|41866.32
23:42:28|41866.32
23:42:28|41866.32
23:42:29|41866.32
23:42:31|41866.9
23:42:31|41866.9
23:42:32|41866.9
23:42:33|41866.9
23:42:34|41866.9
23:42:35|41866.9
23:42:36|41866.9
23:42:38|41866.9
23:42:39|41866.9
23:42:39|41866.9
23:42:41|41866.9
23:42:42|41866.9
23:42:42|41866.9
23:42:44|41866.9
23:42:44|41866.9
23:42:45|41866.9
23:42:46|41866.9
23:42:48|41866.44
23:42:48|41866.44
23:42:49|41866.44
23:42:50|41862.85
23:42:52|41862.85
23:42:52|41862.85
23:42:53|41862.85
23:42:54|41862.85
23:42:56|41862.85
23:42:56|41862.85
23:42:57|41862.85
23:42:58|41862.85
23:42:59|41862.85
23:43:00|41862.85
23:43:02|41862.85
23:43:02|41862.85
23:43:03|41862.85
23:43:04|41862.85
23:43:06|41862.85
23:43:07|41862.85
23:43:07|41862.85
23:43:08|41862.85
23:43:10|41862.85
23:43:11|41862.85
23:43:12|41862.85
23:43:13|41862.85
23:43:14|41862.85
23:43:15|41862.85
23:43:17|41862.85
23:43:18|41862.85
23:43:19|41862.85
23:43:19|41862.85
23:43:20|41862.85
23:43:22|41862.85
23:43:22|41862.85
23:43:24|41867.17
23:43:25|41867.17
23:43:26|41867.17
23:43:27|41868.47
23:43:28|41868.47
23:43:29|41868.47
23:43:30|41868.47
23:43:30|41868.47
23:43:32|41868.88
23:43:33|41868.88
23:43:34|41868.88
23:43:35|41868.88
23:43:35|41868.88
23:43:37|41868.88
23:43:37|41868.88
23:43:38|41868.88
23:43:40|41868.88
23:43:41|41862.
23:43:42|41862.
23:43:43|41862.
23:43:44|41862.
23:43:44|41862.
23:43:46|41862.
23:43:47|41862.
23:43:48|41862.
23:43:49|41862.
23:43:50|41862.
23:43:51|41862.
23:43:52|41862.
23:43:53|41862.
23:43:54|41862.
23:43:55|41862.
23:43:56|41860.16
23:43:57|41857.1
23:43:58|41856.
23:43:59|41856.
23:44:00|41855.
23:44:01|41855.
23:44:02|41855.
23:44:03|41855.
23:44:04|41850.
23:44:05|41850.
23:44:06|41850.
23:44:07|41850.
23:44:08|41850.
23:44:09|41850.
23:44:10|41850.
23:44:12|41846.15
23:44:13|41846.15
23:44:15|41846.15
23:44:16|41846.15
23:44:17|41846.15
23:44:18|41846.15
23:44:19|41846.15
23:44:20|41846.15
23:44:21|41846.15
23:44:22|41846.15
23:44:23|41846.15
23:44:24|41846.15
23:44:25|41846.15
23:44:26|41846.14
23:44:27|41846.14
23:44:28|41846.14
23:44:30|41846.14
23:44:31|41846.14
23:44:32|41846.14
23:44:33|41846.14
23:44:33|41846.14
23:44:35|41846.14
23:44:35|41846.14
23:44:37|41846.14
23:44:37|41846.14
23:44:40|41846.14
23:44:40|41846.14
23:44:41|41846.14
23:44:42|41846.14
23:44:43|41846.14
23:44:44|41846.14
23:44:46|41846.14
23:44:47|41846.14
23:44:48|41846.14
23:44:49|41846.14
23:44:49|41846.14
23:44:50|41846.14
23:44:52|41846.14
23:44:53|41846.14
23:44:54|41846.14
23:44:54|41846.14
23:44:56|41846.14
23:44:56|41846.14
23:44:58|41846.14
23:44:58|41846.22
23:44:59|41846.22
23:45:01|41846.22
23:45:02|41846.22
23:45:03|41846.22
23:45:04|41846.22
23:45:05|41846.22
23:45:06|41846.22
23:45:07|41846.22
23:45:08|41846.22
23:45:08|41846.22
23:45:10|41846.22
23:45:10|41846.22
23:45:13|41846.22
23:45:13|41846.22
23:45:15|41846.22
23:45:16|41846.22
23:45:17|41846.22
23:45:17|41846.22
23:45:18|41846.22
23:45:20|41846.22
23:45:21|41846.22
23:45:21|41846.22
23:45:23|41846.22
23:45:24|41846.21
23:45:25|41846.21
23:45:26|41846.21
23:45:27|41846.21
23:45:28|41846.21
23:45:30|41846.21
23:45:30|41846.21
23:45:31|41846.21
23:45:33|41846.21
23:45:33|41846.21
23:45:34|41846.21
23:45:36|41846.21
23:45:37|41846.21
23:45:38|41846.21
23:45:39|41846.21
23:45:39|41846.21
23:45:41|41846.21
23:45:41|41846.21
23:45:42|41846.21
23:45:43|41846.21
23:45:44|41846.21
23:45:45|41846.21
23:45:46|41844.
23:45:47|41844.
23:45:48|41844.
23:45:49|41844.
23:45:50|41844.
23:45:51|41844.
23:45:53|41844.
23:45:53|41844.
23:45:54|41844.
23:45:55|41844.
23:45:57|41844.
23:45:58|41844.
23:45:58|41844.
23:45:59|41844.
23:46:00|41843.42
23:46:01|41843.42
23:46:03|41843.42
23:46:03|41843.42
23:46:04|41843.42
23:46:05|41843.42
23:46:07|41843.42
23:46:07|41843.42
23:46:08|41843.42
23:46:09|41843.42
23:46:10|41843.42
23:46:12|41843.42
23:46:13|41843.42
23:46:15|41843.42
23:46:16|41843.42
23:46:17|41843.42
23:46:18|41843.42
23:46:19|41843.42
23:46:21|41843.42
23:46:21|41852.61
23:46:23|41857.64
23:46:23|41857.64
23:46:24|41861.41
23:46:25|41861.41
23:46:26|41861.41
23:46:27|41861.41
23:46:29|41861.41
23:46:29|41861.41
23:46:31|41861.41
23:46:31|41861.41
23:46:32|41861.41
23:46:33|41861.41
23:46:34|41861.41
23:46:36|41861.41
23:46:36|41861.41
23:46:38|41861.42
23:46:38|41861.42
23:46:40|41861.42
23:46:40|41861.42
23:46:41|41861.42
23:46:42|41861.42
23:46:43|41863.13
23:46:44|41863.13
23:46:46|41858.
23:46:47|41858.
23:46:48|41856.
23:46:48|41856.
23:46:50|41856.
23:46:51|41854.55
23:46:52|41854.55
23:46:53|41854.55
23:46:53|41854.55
23:46:55|41854.55
23:46:55|41854.55
23:46:57|41854.55
23:46:57|41854.55
23:46:59|41854.55
23:47:00|41854.55
23:47:01|41854.55
23:47:02|41854.55
23:47:03|41854.55
23:47:04|41854.55
23:47:05|41854.55
23:47:06|41854.55
23:47:07|41854.55
23:47:08|41854.55
23:47:09|41854.55
23:47:10|41854.55
23:47:11|41854.55
23:47:12|41854.55
23:47:13|41854.55
23:47:14|41854.55
23:47:16|41854.56
23:47:16|41854.56
23:47:17|41854.56
23:47:19|41854.56
23:47:20|41854.56
23:47:20|41854.56
23:47:21|41854.56
23:47:22|41854.56
23:47:23|41854.56
23:47:25|41854.56
23:47:26|41854.56
23:47:27|41854.56
23:47:28|41854.56
23:47:29|41854.56
23:47:30|41854.56
23:47:31|41854.56
23:47:31|41854.56
23:47:32|41854.56
23:47:34|41854.56
23:47:35|41859.03
23:47:35|41859.03
23:47:36|41859.03
23:47:38|41863.13
23:47:39|41863.13
23:47:40|41863.13
23:47:41|41863.13
23:47:42|41863.13
23:47:43|41863.13
23:47:44|41863.13
23:47:45|41863.13
23:47:46|41863.13
23:47:47|41863.13
23:47:48|41863.13
23:47:49|41863.13
23:47:50|41863.13
23:47:51|41863.13
23:47:52|41863.13
23:47:53|41863.13
23:47:54|41863.13
23:47:55|41863.13
23:47:57|41863.13
23:47:57|41863.13
23:47:58|41863.13
23:47:59|41863.13
23:48:00|41864.54
23:48:01|41868.93
23:48:02|41868.93
23:48:03|41868.93
23:48:05|41868.93
23:48:06|41868.93
23:48:06|41868.93
23:48:08|41868.93
23:48:08|41868.93
23:48:09|41868.93
23:48:10|41868.93
23:48:11|41868.93
23:48:12|41868.93
23:48:13|41868.93
23:48:14|41868.93
23:48:16|41868.93
23:48:18|41868.93
23:48:18|41868.93
23:48:20|41868.93
23:48:20|41868.93
23:48:22|41868.93
23:48:22|41868.93
23:48:24|41868.93
23:48:24|41868.93
23:48:25|41868.93
23:48:26|41866.65
23:48:28|41866.65
23:48:29|41866.65
23:48:29|41866.65
23:48:31|41866.65
23:48:32|41866.65
23:48:33|41866.65
23:48:34|41866.65
23:48:34|41866.65
23:48:35|41866.65
23:48:36|41866.65
23:48:37|41866.65
23:48:38|41866.65
23:48:40|41866.65
23:48:40|41866.65
23:48:41|41866.65
23:48:43|41866.65
23:48:44|41866.65
23:48:44|41866.65
23:48:46|41866.65
23:48:47|41868.43
23:48:47|41868.43
23:48:48|41868.43
23:48:49|41868.43
23:48:51|41868.43
23:48:51|41868.43
23:48:53|41868.43
23:48:54|41868.43
23:48:55|41872.
23:48:55|41872.
23:48:56|41872.
23:48:58|41870.72
23:48:58|41870.
23:48:59|41870.
23:49:00|41870.
23:49:02|41870.
23:49:02|41870.
23:49:04|41870.
23:49:05|41870.
23:49:06|41870.
23:49:07|41870.
23:49:08|41870.
23:49:10|41870.
23:49:10|41870.
23:49:11|41870.
23:49:12|41870.
23:49:13|41870.
23:49:14|41870.
23:49:15|41869.72
23:49:17|41869.72
23:49:18|41869.72
23:49:19|41869.72
23:49:20|41869.72
23:49:21|41869.72
23:49:22|41869.72
23:49:23|41869.72
23:49:24|41869.72
23:49:25|41869.72
23:49:27|41869.72
23:49:27|41869.72
23:49:29|41869.72
23:49:29|41869.72
23:49:30|41869.72
23:49:31|41869.72
23:49:33|41869.72
23:49:33|41869.72
23:49:34|41869.72
23:49:36|41869.72
23:49:36|41869.72
23:49:38|41869.72
23:49:38|41869.72
23:49:39|41869.72
23:49:41|41869.72
23:49:42|41869.72
23:49:43|41869.72
23:49:43|41869.72
23:49:45|41869.72
23:49:46|41869.72
23:49:46|41869.72
23:49:48|41869.72
23:49:49|41869.72
23:49:49|41869.72
23:49:51|41869.72
23:49:52|41869.72
23:49:53|41869.72
23:49:53|41869.72
23:49:55|41869.72
23:49:55|41869.72
23:49:57|41869.72
23:49:58|41870.64
23:49:59|41870.64
23:49:59|41870.64
23:50:01|41870.64
23:50:02|41870.64
23:50:03|41870.64
23:50:04|41870.64
23:50:05|41870.64
23:50:06|41870.64
23:50:07|41870.64
23:50:08|41870.64
23:50:09|41870.64
23:50:10|41872.03
23:50:11|41872.03
23:50:12|41872.03
23:50:13|41872.03
23:50:14|41872.03
23:50:15|41872.03
23:50:16|41872.03
23:50:17|41872.03
23:50:18|41872.03
23:50:19|41872.03
23:50:20|41872.03
23:50:22|41872.03
23:50:23|41872.03
23:50:24|41872.03
23:50:25|41872.03
23:50:26|41872.03
23:50:27|41872.03
23:50:28|41878.8
23:50:29|41878.8
23:50:30|41878.8
23:50:32|41878.8
23:50:33|41878.8
23:50:33|41878.8
23:50:35|41878.8
23:50:36|41878.15
23:50:37|41870.
23:50:38|41870.
23:50:39|41870.
23:50:40|41870.
23:50:41|41870.
23:50:41|41870.
23:50:43|41868.25
23:50:43|41868.25
23:50:45|41868.25
23:50:46|41868.25
23:50:47|41868.25
23:50:48|41868.25
23:50:49|41868.25
23:50:49|41868.25
23:50:51|41868.25
23:50:51|41868.25
23:50:53|41864.21
23:50:54|41862.82
23:50:55|41862.82
23:50:55|41862.82
23:50:56|41862.82
23:50:57|41862.82
23:50:59|41862.82
23:51:00|41862.82
23:51:00|41862.82
23:51:02|41862.82
23:51:03|41862.82
23:51:04|41862.82
23:51:04|41862.82
23:51:05|41862.82
23:51:07|41862.82
23:51:08|41862.82
23:51:08|41862.82
23:51:10|41858.46
23:51:11|41858.46
23:51:12|41858.46
23:51:12|41855.27
23:51:13|41855.27
23:51:15|41855.27
23:51:15|41855.27
23:51:17|41855.27
23:51:19|41855.27
23:51:19|41855.27
23:51:21|41855.27
23:51:22|41855.28
23:51:24|41855.28
23:51:25|41859.2
23:51:26|41859.2
23:51:27|41859.2
23:51:28|41859.2
23:51:29|41859.2
23:51:30|41859.2
23:51:31|41859.2
23:51:32|41863.48
23:51:33|41863.48
23:51:34|41865.71
23:51:35|41870.86
23:51:36|41870.86
23:51:37|41870.86
23:51:38|41870.86
23:51:39|41870.86
23:51:40|41870.86
23:51:41|41870.86
23:51:42|41870.86
23:51:43|41870.86
23:51:44|41870.86
23:51:45|41870.86
23:51:46|41870.86
23:51:47|41870.86
23:51:48|41870.86
23:51:49|41870.86
23:51:50|41864.28
23:51:51|41864.28
23:51:52|41864.28
23:51:53|41862.01
23:51:54|41862.01
23:51:55|41862.01
23:51:56|41862.01
23:51:57|41862.01
23:51:58|41862.01
23:51:59|41863.54
23:52:00|41863.54
23:52:01|41863.54
23:52:02|41865.03
23:52:03|41865.03
23:52:04|41865.03
23:52:05|41865.03
23:52:06|41865.03
23:52:07|41865.03
23:52:08|41865.03
23:52:09|41865.03
23:52:10|41865.03
23:52:11|41865.03
23:52:12|41871.98
23:52:13|41871.98
23:52:14|41871.48
23:52:15|41871.48
23:52:16|41871.48
23:52:17|41871.48
23:52:18|41871.48
23:52:19|41871.48
23:52:20|41871.48
23:52:21|41871.48
23:52:23|41871.48
23:52:23|41871.48
23:52:25|41871.48
23:52:25|41871.48
23:52:26|41871.48
23:52:27|41870.19
23:52:28|41860.01
23:52:30|41860.01
23:52:30|41860.01
23:52:32|41860.01
23:52:33|41860.01
23:52:33|41860.01
23:52:34|41860.01
23:52:36|41860.01
23:52:37|41860.01
23:52:38|41860.01
23:52:38|41860.01
23:52:39|41860.01
23:52:41|41860.01
23:52:42|41860.01
23:52:43|41860.01
23:52:44|41859.62
23:52:45|41859.62
23:52:45|41859.62
23:52:47|41859.62
23:52:47|41859.62
23:52:49|41859.62
23:52:50|41859.62
23:52:51|41859.62
23:52:52|41859.62
23:52:52|41859.62
23:52:54|41859.62
23:52:55|41859.62
23:52:57|41859.62
23:52:57|41859.62
23:52:58|41859.62
23:52:59|41859.62
23:53:00|41859.62
23:53:01|41859.62
23:53:02|41859.62
23:53:04|41859.62
23:53:05|41859.62
23:53:05|41859.62
23:53:06|41859.62
23:53:08|41859.62
23:53:08|41859.62
23:53:09|41859.62
23:53:11|41859.62
23:53:11|41859.62
23:53:12|41859.62
23:53:14|41859.62
23:53:15|41859.62
23:53:15|41859.62
23:53:16|41859.62
23:53:17|41859.62
23:53:19|41859.62
23:53:19|41859.62
23:53:21|41859.62
23:53:22|41859.62
23:53:23|41859.62
23:53:24|41859.62
23:53:25|41859.62
23:53:26|41859.62
23:53:27|41859.62
23:53:28|41859.62
23:53:29|41859.62
23:53:30|41859.62
23:53:31|41859.62
23:53:32|41859.62
23:53:33|41859.62
23:53:34|41859.62
23:53:35|41859.62
23:53:36|41859.62
23:53:37|41859.62
23:53:38|41859.62
23:53:39|41859.62
23:53:40|41859.62
23:53:41|41859.62
23:53:42|41859.62
23:53:43|41859.62
23:53:44|41859.62
23:53:45|41859.62
23:53:46|41859.62
23:53:47|41859.63
23:53:48|41859.63
23:53:49|41859.63
23:53:50|41859.63
23:53:51|41859.62
23:53:52|41859.62
23:53:53|41859.62
23:53:54|41859.62
23:53:55|41859.62
23:53:56|41859.62
23:53:57|41859.62
23:53:58|41859.62
23:54:00|41859.62
23:54:00|41859.62
23:54:01|41859.62
23:54:03|41859.62
23:54:03|41859.62
23:54:04|41859.62
23:54:05|41859.62
23:54:06|41859.62
23:54:07|41859.62
23:54:08|41855.04
23:54:09|41855.04
23:54:10|41855.04
23:54:11|41855.04
23:54:12|41855.04
23:54:13|41855.04
23:54:14|41855.04
23:54:15|41855.04
23:54:16|41855.04
23:54:17|41855.04
23:54:18|41855.04
23:54:19|41855.04
23:54:20|41855.04
23:54:21|41855.04
23:54:23|41855.04
23:54:24|41855.04
23:54:25|41855.04
23:54:26|41857.48
23:54:26|41857.48
23:54:28|41857.48
23:54:29|41857.48
23:54:30|41857.48
23:54:31|41857.48
23:54:33|41857.48
23:54:34|41857.48
23:54:35|41857.48
23:54:35|41857.48
23:54:37|41857.48
23:54:37|41857.48
23:54:38|41857.48
23:54:39|41857.48
23:54:40|41857.48
23:54:42|41857.47
23:54:42|41857.47
23:54:43|41857.47
23:54:44|41857.47
23:54:45|41857.47
23:54:46|41857.47
23:54:47|41857.47
23:54:49|41857.47
23:54:49|41857.47
23:54:51|41857.47
23:54:51|41857.47
23:54:52|41857.47
23:54:53|41857.47
23:54:54|41857.47
23:54:55|41857.47
23:54:56|41857.47
23:54:57|41857.47
23:54:58|41857.47
23:55:00|41857.47
23:55:01|41857.47
23:55:02|41860.02
23:55:03|41860.02
23:55:04|41860.02
23:55:05|41860.02
23:55:06|41860.02
23:55:07|41860.02
23:55:08|41860.02
23:55:08|41860.02
23:55:10|41860.02
23:55:10|41860.02
23:55:11|41860.02
23:55:12|41860.02
23:55:14|41860.02
23:55:15|41860.02
23:55:15|41860.02
23:55:17|41860.02
23:55:17|41860.02
23:55:18|41860.02
23:55:20|41860.02
23:55:21|41860.02
23:55:23|41860.02
23:55:23|41860.02
23:55:25|41860.02
23:55:27|41860.02
23:55:27|41860.02
23:55:29|41860.02
23:55:29|41860.02
23:55:30|41864.67
23:55:32|41864.67
23:55:33|41868.78
23:55:34|41868.78
23:55:35|41868.5
23:55:36|41868.5
23:55:37|41868.5
23:55:38|41868.5
23:55:39|41868.5
23:55:39|41868.5
23:55:41|41868.5
23:55:42|41868.5
23:55:43|41868.5
23:55:44|41868.5
23:55:45|41868.5
23:55:46|41868.5
23:55:47|41868.5
23:55:48|41868.5
23:55:49|41868.5
23:55:50|41868.5
23:55:51|41868.5
23:55:52|41868.5
23:55:53|41868.5
23:55:54|41868.5
23:55:55|41868.5
23:55:56|41868.5
23:55:57|41868.5
23:55:58|41868.5
23:55:59|41868.5
23:56:00|41868.5
23:56:01|41868.38
23:56:02|41868.38
23:56:03|41868.39
23:56:04|41868.39
23:56:05|41868.38
23:56:06|41878.
23:56:07|41879.59
23:56:08|41879.59
23:56:09|41879.59
23:56:10|41879.59
23:56:11|41879.59
23:56:12|41879.59
23:56:13|41879.59
23:56:14|41879.59
23:56:15|41879.59
23:56:16|41879.59
23:56:17|41879.59
23:56:18|41879.59
23:56:19|41879.59
23:56:20|41879.59
23:56:21|41879.59
23:56:22|41879.59
23:56:23|41879.59
23:56:24|41879.59
23:56:26|41879.59
23:56:27|41879.59
23:56:28|41879.59
23:56:29|41879.59
23:56:30|41879.59
23:56:31|41879.59
23:56:32|41879.59
23:56:33|41879.59
23:56:34|41879.59
23:56:35|41879.59
23:56:36|41879.59
23:56:38|41879.59
23:56:39|41879.59
23:56:39|41879.59
23:56:41|41879.59
23:56:42|41879.59
23:56:42|41879.59
23:56:44|41879.59
23:56:45|41879.59
23:56:46|41879.59
23:56:46|41879.59
23:56:47|41879.59
23:56:48|41879.59
23:56:50|41879.59
23:56:51|41879.59
23:56:52|41879.59
23:56:53|41876.14
23:56:54|41872.07
23:56:54|41872.07
23:56:56|41872.07
23:56:57|41870.
23:56:58|41870.
23:56:59|41870.
23:57:00|41870.
23:57:00|41870.
23:57:01|41870.
23:57:03|41870.
23:57:04|41870.
23:57:04|41870.
23:57:06|41868.94
23:57:07|41868.94
23:57:08|41868.94
23:57:09|41868.17
23:57:10|41868.17
23:57:11|41868.17
23:57:12|41868.17
23:57:13|41868.17
23:57:14|41868.17
23:57:15|41868.17
23:57:16|41868.17
23:57:17|41868.17
23:57:18|41868.17
23:57:19|41868.17
23:57:20|41868.17
23:57:21|41868.17
23:57:22|41868.17
23:57:23|41868.17
23:57:25|41868.17
23:57:26|41868.17
23:57:27|41868.17
23:57:28|41868.17
23:57:29|41868.17
23:57:30|41868.17
23:57:31|41868.17
23:57:33|41868.17
23:57:34|41859.36
23:57:34|41859.36
23:57:36|41859.36
23:57:37|41859.36
23:57:38|41859.36
23:57:39|41859.36
23:57:40|41859.36
23:57:41|41859.36
23:57:42|41859.36
23:57:42|41859.36
23:57:43|41859.36
23:57:44|41858.65
23:57:45|41858.65
23:57:46|41858.65
23:57:47|41858.65
23:57:48|41858.65
23:57:49|41858.65
23:57:50|41858.65
23:57:52|41858.65
23:57:52|41858.65
23:57:54|41858.65
23:57:54|41858.65
23:57:55|41842.
23:57:56|41836.
23:57:57|41836.
23:57:59|41836.
23:58:00|41836.
23:58:00|41836.
23:58:01|41836.
23:58:02|41836.
23:58:03|41836.
23:58:05|41836.
23:58:05|41836.
23:58:07|41836.
23:58:08|41836.
23:58:09|41836.
23:58:10|41836.
23:58:11|41836.
23:58:12|41836.
23:58:13|41836.
23:58:14|41836.
23:58:15|41836.
23:58:16|41831.01
23:58:17|41831.01
23:58:19|41831.01
23:58:19|41831.01
23:58:20|41831.01
23:58:21|41831.01
23:58:22|41833.31
23:58:23|41833.31
23:58:25|41833.31
23:58:27|41833.31
23:58:28|41833.31
23:58:29|41833.31
23:58:30|41833.31
23:58:31|41833.31
23:58:32|41825.08
23:58:33|41825.08
23:58:34|41825.08
23:58:36|41818.01
23:58:36|41816.74
23:58:37|41816.74
23:58:38|41816.74
23:58:39|41816.74
23:58:41|41816.73
23:58:41|41816.73
23:58:42|41816.73
23:58:43|41816.73
23:58:45|41816.73
23:58:45|41816.73
23:58:46|41816.73
23:58:47|41816.73
23:58:49|41798.
23:58:49|41795.51
23:58:50|41797.4
23:58:51|41797.4
23:58:53|41797.4
23:58:54|41797.4
23:58:54|41797.4
23:58:56|41798.24
23:58:57|41798.24
23:58:58|41798.24
23:58:58|41799.03
23:59:00|41799.03
23:59:00|41799.03
23:59:01|41799.03
23:59:03|41799.03
23:59:04|41799.03
23:59:05|41799.03
23:59:06|41799.03
23:59:07|41799.03
23:59:08|41799.03
23:59:09|41799.03
23:59:10|41799.03
23:59:11|41799.03
23:59:12|41799.03
23:59:13|41799.41
23:59:14|41799.41
23:59:15|41799.41
23:59:16|41799.41
23:59:17|41799.41
23:59:18|41799.41
23:59:19|41799.41
23:59:20|41801.2
23:59:22|41801.2
23:59:22|41801.2
23:59:23|41801.64
23:59:25|41801.64
23:59:26|41801.64
23:59:27|41801.64
23:59:29|41801.64
23:59:30|41801.64
23:59:31|41801.99
23:59:31|41801.99
23:59:33|41801.99
23:59:33|41801.99
23:59:35|41801.99
23:59:36|41801.99
23:59:37|41801.99
23:59:38|41801.99
23:59:39|41801.99
23:59:40|41801.99
23:59:41|41801.99
23:59:42|41801.99
23:59:43|41801.99
23:59:44|41801.99
23:59:44|41801.99
23:59:45|41804.81
23:59:47|41804.83
23:59:48|41804.83
23:59:49|41805.56
23:59:50|41806.62
23:59:51|41806.62
23:59:52|41806.62
23:59:53|41806.62
23:59:54|41806.62
23:59:54|41806.62
23:59:56|41806.62
23:59:57|41810.
23:59:58|41810.
23:59:59|41810.