00:00:01|41555.4
00:00:02|41555.4
00:00:03|41555.4
00:00:03|41553.24
00:00:05|41551.33
00:00:06|41546.01
00:00:07|41546.01
00:00:08|41546.01
00:00:08|41546.01
00:00:10|41546.01
00:00:10|41546.01
00:00:12|41546.01
00:00:13|41546.01
00:00:13|41546.01
00:00:15|41546.01
00:00:15|41546.01
00:00:17|41546.01
00:00:17|41546.01
00:00:19|41546.01
00:00:20|41546.01
00:00:21|41548.
00:00:22|41548.
00:00:23|41548.
00:00:24|41548.
00:00:26|41548.
00:00:27|41548.
00:00:28|41548.
00:00:29|41548.
00:00:30|41541.15
00:00:31|41541.37
00:00:32|41541.37
00:00:33|41541.37
00:00:34|41541.37
00:00:35|41541.37
00:00:36|41549.99
00:00:37|41547.8
00:00:38|41557.59
00:00:39|41568.34
00:00:40|41568.34
00:00:42|41580.2
00:00:42|41581.
00:00:43|41581.
00:00:45|41581.
00:00:46|41581.
00:00:46|41581.
00:00:48|41581.
00:00:48|41581.
00:00:49|41581.07
00:00:50|41581.07
00:00:51|41581.07
00:00:52|41581.07
00:00:54|41580.05
00:00:54|41580.05
00:00:56|41580.05
00:00:57|41580.05
00:00:58|41580.05
00:00:58|41576.2
00:00:59|41573.18
00:01:01|41573.18
00:01:02|41573.18
00:01:02|41573.18
00:01:03|41573.18
00:01:05|41573.18
00:01:05|41573.18
00:01:07|41573.18
00:01:07|41573.18
00:01:08|41573.18
00:01:10|41573.18
00:01:11|41573.18
00:01:12|41573.18
00:01:13|41573.18
00:01:14|41573.18
00:01:15|41573.18
00:01:15|41573.18
00:01:17|41573.18
00:01:18|41572.
00:01:18|41572.
00:01:20|41572.
00:01:21|41572.
00:01:21|41572.39
00:01:23|41572.39
00:01:23|41572.39
00:01:25|41572.39
00:01:27|41572.39
00:01:28|41572.39
00:01:28|41577.18
00:01:30|41577.18
00:01:31|41577.18
00:01:32|41577.18
00:01:33|41577.18
00:01:34|41577.18
00:01:35|41577.18
00:01:36|41577.18
00:01:37|41577.19
00:01:39|41577.19
00:01:40|41577.19
00:01:40|41577.19
00:01:42|41577.19
00:01:43|41586.92
00:01:43|41586.92
00:01:44|41586.92
00:01:46|41586.92
00:01:46|41586.92
00:01:47|41586.92
00:01:48|41586.53
00:01:49|41586.53
00:01:50|41596.
00:01:51|41596.
00:01:53|41595.06
00:01:53|41595.06
00:01:54|41595.06
00:01:56|41595.06
00:01:57|41595.06
00:01:58|41595.06
00:01:58|41598.5
00:02:00|41598.5
00:02:00|41598.47
00:02:02|41596.01
00:02:03|41596.01
00:02:03|41596.01
00:02:05|41596.01
00:02:06|41596.01
00:02:07|41589.43
00:02:08|41589.43
00:02:09|41589.43
00:02:10|41589.43
00:02:11|41589.43
00:02:11|41589.43
00:02:12|41589.43
00:02:13|41589.43
00:02:15|41589.43
00:02:16|41589.43
00:02:17|41589.43
00:02:17|41589.43
00:02:19|41589.43
00:02:20|41589.43
00:02:20|41589.43
00:02:22|41589.43
00:02:23|41589.43
00:02:24|41589.43
00:02:25|41589.43
00:02:26|41582.71
00:02:28|41582.71
00:02:29|41582.71
00:02:30|41582.71
00:02:30|41582.71
00:02:32|41582.71
00:02:32|41582.71
00:02:34|41582.71
00:02:35|41582.71
00:02:36|41582.71
00:02:37|41582.71
00:02:37|41582.71
00:02:38|41582.71
00:02:40|41582.71
00:02:41|41582.71
00:02:42|41582.71
00:02:43|41582.71
00:02:43|41582.71
00:02:45|41582.71
00:02:46|41582.71
00:02:47|41582.71
00:02:48|41582.71
00:02:49|41582.71
00:02:50|41582.71
00:02:51|41582.71
00:02:52|41582.71
00:02:53|41582.71
00:02:54|41582.71
00:02:55|41566.
00:02:56|41566.
00:02:57|41566.
00:02:58|41566.
00:02:59|41566.
00:03:00|41566.
00:03:01|41566.
00:03:02|41566.
00:03:03|41566.
00:03:04|41566.
00:03:05|41566.
00:03:06|41566.
00:03:07|41566.
00:03:08|41563.6
00:03:09|41563.6
00:03:10|41563.6
00:03:11|41563.6
00:03:12|41563.6
00:03:13|41563.6
00:03:14|41563.6
00:03:15|41563.6
00:03:16|41563.6
00:03:17|41563.6
00:03:18|41563.6
00:03:19|41563.6
00:03:20|41563.6
00:03:21|41563.6
00:03:22|41563.6
00:03:24|41559.16
00:03:24|41559.16
00:03:25|41559.16
00:03:26|41559.16
00:03:28|41559.16
00:03:29|41559.16
00:03:30|41559.16
00:03:31|41559.16
00:03:32|41559.16
00:03:33|41559.16
00:03:35|41556.77
00:03:35|41556.77
00:03:36|41556.77
00:03:37|41556.77
00:03:39|41556.77
00:03:39|41556.77
00:03:40|41562.46
00:03:41|41563.77
00:03:42|41563.77
00:03:43|41563.77
00:03:44|41563.77
00:03:46|41563.77
00:03:46|41571.2
00:03:48|41571.2
00:03:48|41571.2
00:03:50|41571.2
00:03:50|41571.2
00:03:51|41571.2
00:03:52|41571.2
00:03:53|41571.2
00:03:54|41571.2
00:03:55|41571.2
00:03:56|41571.2
00:03:57|41571.2
00:03:58|41570.
00:04:00|41570.
00:04:00|41570.
00:04:02|41570.
00:04:02|41570.
00:04:03|41570.8
00:04:04|41570.8
00:04:05|41570.8
00:04:06|41570.8
00:04:08|41570.99
00:04:08|41572.
00:04:10|41572.
00:04:10|41572.
00:04:11|41572.
00:04:13|41572.
00:04:14|41572.
00:04:14|41572.
00:04:16|41572.
00:04:17|41572.
00:04:17|41572.
00:04:18|41572.
00:04:20|41572.
00:04:20|41572.
00:04:21|41572.
00:04:22|41572.
00:04:24|41572.
00:04:24|41572.
00:04:26|41572.
00:04:26|41572.
00:04:28|41572.
00:04:29|41572.
00:04:29|41572.
00:04:31|41572.
00:04:32|41572.
00:04:33|41572.
00:04:34|41572.
00:04:35|41572.
00:04:36|41572.
00:04:37|41572.
00:04:38|41572.
00:04:39|41572.
00:04:40|41572.
00:04:42|41572.
00:04:43|41572.
00:04:44|41572.
00:04:45|41572.
00:04:46|41571.8
00:04:46|41571.8
00:04:48|41571.8
00:04:49|41571.8
00:04:50|41571.8
00:04:50|41572.
00:04:51|41572.
00:04:52|41572.
00:04:53|41572.
00:04:54|41572.
00:04:55|41572.
00:04:57|41572.
00:04:58|41572.
00:04:59|41572.
00:05:00|41572.
00:05:00|41572.
00:05:02|41572.
00:05:03|41572.
00:05:04|41572.
00:05:05|41572.
00:05:06|41572.
00:05:07|41572.
00:05:08|41572.
00:05:09|41572.
00:05:10|41572.
00:05:11|41572.
00:05:12|41572.
00:05:13|41572.
00:05:14|41572.
00:05:15|41572.
00:05:16|41572.
00:05:17|41572.
00:05:18|41572.
00:05:19|41572.
00:05:20|41572.
00:05:21|41572.
00:05:22|41572.
00:05:23|41572.
00:05:24|41572.
00:05:25|41572.
00:05:26|41572.
00:05:27|41572.
00:05:28|41572.
00:05:29|41572.
00:05:31|41572.
00:05:32|41572.
00:05:34|41572.
00:05:35|41572.
00:05:36|41572.
00:05:36|41572.
00:05:38|41572.
00:05:39|41572.
00:05:40|41572.
00:05:41|41572.
00:05:42|41572.
00:05:42|41572.
00:05:44|41572.
00:05:45|41572.
00:05:46|41572.
00:05:48|41572.
00:05:49|41574.97
00:05:50|41559.67
00:05:50|41556.
00:05:51|41556.
00:05:52|41556.
00:05:54|41556.
00:05:54|41556.
00:05:55|41556.
00:05:56|41556.
00:05:58|41556.
00:05:59|41556.
00:06:00|41556.
00:06:01|41556.
00:06:01|41556.
00:06:02|41556.
00:06:04|41556.
00:06:05|41556.
00:06:06|41556.
00:06:07|41568.08
00:06:08|41568.08
00:06:09|41568.08
00:06:10|41568.08
00:06:11|41568.08
00:06:12|41572.62
00:06:13|41572.62
00:06:14|41572.62
00:06:15|41572.62
00:06:16|41572.62
00:06:17|41572.82
00:06:18|41572.15
00:06:19|41572.15
00:06:20|41572.16
00:06:21|41572.16
00:06:22|41572.16
00:06:23|41572.16
00:06:24|41572.16
00:06:25|41572.16
00:06:26|41572.16
00:06:27|41572.16
00:06:28|41572.16
00:06:29|41572.16
00:06:30|41572.16
00:06:32|41572.16
00:06:33|41572.16
00:06:34|41572.16
00:06:35|41572.16
00:06:35|41572.16
00:06:36|41572.16
00:06:38|41572.16
00:06:38|41572.16
00:06:40|41572.16
00:06:40|41572.16
00:06:41|41572.16
00:06:43|41572.16
00:06:43|41572.16
00:06:45|41572.16
00:06:45|41572.16
00:06:47|41572.16
00:06:48|41572.16
00:06:48|41572.16
00:06:50|41572.16
00:06:51|41572.16
00:06:52|41572.16
00:06:52|41572.16
00:06:54|41572.16
00:06:55|41572.16
00:06:55|41572.16
00:06:56|41572.16
00:06:59|41572.16
00:07:00|41572.16
00:07:00|41577.09
00:07:02|41577.09
00:07:03|41577.7
00:07:03|41577.7
00:07:05|41577.69
00:07:06|41576.
00:07:07|41576.
00:07:07|41575.8
00:07:09|41575.8
00:07:10|41575.8
00:07:11|41575.8
00:07:12|41575.8
00:07:13|41575.8
00:07:14|41575.8
00:07:16|41575.8
00:07:16|41575.8
00:07:17|41575.8
00:07:18|41575.8
00:07:20|41575.8
00:07:20|41575.8
00:07:21|41575.8
00:07:22|41575.8
00:07:23|41575.8
00:07:25|41575.8
00:07:26|41575.8
00:07:26|41575.8
00:07:27|41575.8
00:07:28|41575.8
00:07:29|41575.8
00:07:30|41575.8
00:07:32|41574.45
00:07:33|41574.45
00:07:34|41574.45
00:07:35|41574.45
00:07:36|41574.45
00:07:37|41574.45
00:07:38|41574.45
00:07:39|41574.45
00:07:40|41574.45
00:07:41|41574.45
00:07:42|41574.45
00:07:44|41574.45
00:07:44|41574.45
00:07:45|41574.45
00:07:47|41574.45
00:07:48|41574.45
00:07:48|41574.45
00:07:49|41574.45
00:07:50|41574.45
00:07:52|41574.45
00:07:52|41574.45
00:07:53|41574.45
00:07:55|41574.45
00:07:56|41574.45
00:07:56|41574.45
00:07:57|41574.45
00:07:58|41574.45
00:07:59|41574.45
00:08:00|41574.45
00:08:02|41574.45
00:08:03|41574.45
00:08:04|41574.45
00:08:04|41574.45
00:08:06|41574.45
00:08:07|41574.45
00:08:07|41574.45
00:08:08|41574.45
00:08:09|41574.45
00:08:10|41574.45
00:08:12|41574.45
00:08:13|41574.45
00:08:13|41574.45
00:08:15|41574.45
00:08:16|41574.45
00:08:16|41574.45
00:08:18|41574.45
00:08:18|41574.45
00:08:20|41574.45
00:08:21|41574.45
00:08:21|41574.45
00:08:22|41574.45
00:08:24|41574.45
00:08:25|41574.45
00:08:26|41574.45
00:08:26|41574.45
00:08:27|41574.45
00:08:29|41574.45
00:08:30|41574.45
00:08:32|41574.45
00:08:33|41574.45
00:08:35|41574.45
00:08:36|41574.45
00:08:37|41574.45
00:08:38|41574.45
00:08:39|41574.45
00:08:40|41574.45
00:08:41|41574.45
00:08:42|41574.45
00:08:44|41574.45
00:08:44|41574.45
00:08:46|41574.45
00:08:47|41574.45
00:08:47|41574.45
00:08:49|41574.45
00:08:49|41574.45
00:08:51|41574.45
00:08:52|41574.45
00:08:53|41574.45
00:08:54|41574.45
00:08:55|41574.45
00:08:56|41574.45
00:08:56|41574.45
00:08:58|41574.45
00:08:59|41574.45
00:09:00|41574.45
00:09:00|41574.45
00:09:02|41573.76
00:09:03|41573.76
00:09:04|41573.76
00:09:05|41573.76
00:09:05|41573.76
00:09:07|41573.76
00:09:07|41573.76
00:09:09|41573.76
00:09:10|41573.76
00:09:11|41573.76
00:09:13|41573.76
00:09:13|41573.76
00:09:14|41573.76
00:09:15|41573.76
00:09:16|41585.62
00:09:18|41585.62
00:09:19|41585.62
00:09:19|41585.62
00:09:21|41585.62
00:09:22|41585.62
00:09:23|41585.62
00:09:23|41585.62
00:09:24|41585.62
00:09:25|41594.8
00:09:26|41594.8
00:09:27|41594.8
00:09:28|41594.8
00:09:29|41593.99
00:09:30|41593.99
00:09:31|41590.
00:09:32|41590.
00:09:34|41590.
00:09:36|41590.
00:09:36|41590.
00:09:38|41590.
00:09:39|41590.
00:09:40|41590.4
00:09:42|41590.4
00:09:42|41590.4
00:09:43|41590.4
00:09:44|41590.4
00:09:45|41590.4
00:09:47|41590.4
00:09:47|41590.4
00:09:48|41590.4
00:09:49|41590.4
00:09:50|41590.4
00:09:52|41590.4
00:09:52|41590.4
00:09:53|41590.4
00:09:55|41590.4
00:09:55|41590.4
00:09:56|41590.4
00:09:57|41590.4
00:09:58|41590.4
00:10:00|41588.62
00:10:00|41588.62
00:10:02|41588.62
00:10:02|41588.63
00:10:04|41588.63
00:10:05|41588.63
00:10:05|41588.63
00:10:06|41588.63
00:10:08|41588.63
00:10:08|41588.63
00:10:09|41588.63
00:10:10|41588.63
00:10:11|41588.63
00:10:12|41588.63
00:10:13|41588.63
00:10:14|41588.63
00:10:15|41588.63
00:10:16|41588.63
00:10:18|41588.63
00:10:19|41588.63
00:10:20|41592.
00:10:21|41592.
00:10:22|41592.
00:10:23|41592.
00:10:24|41592.
00:10:25|41592.
00:10:26|41592.
00:10:27|41592.
00:10:29|41592.
00:10:29|41589.42
00:10:30|41589.42
00:10:31|41589.42
00:10:32|41589.42
00:10:33|41589.42
00:10:34|41588.84
00:10:36|41588.84
00:10:36|41588.84
00:10:39|41590.
00:10:39|41590.
00:10:41|41590.
00:10:42|41590.
00:10:43|41590.
00:10:43|41590.
00:10:44|41590.
00:10:46|41590.
00:10:47|41590.
00:10:47|41590.
00:10:48|41590.
00:10:49|41590.
00:10:51|41590.
00:10:52|41590.
00:10:52|41590.
00:10:54|41590.
00:10:54|41590.
00:10:56|41590.
00:10:57|41590.
00:10:58|41590.
00:10:59|41590.
00:11:00|41590.
00:11:01|41590.
00:11:02|41590.
00:11:03|41590.
00:11:04|41590.
00:11:05|41590.
00:11:06|41590.
00:11:07|41590.91
00:11:08|41590.91
00:11:09|41597.06
00:11:10|41601.32
00:11:11|41601.32
00:11:12|41601.32
00:11:13|41601.32
00:11:14|41601.32
00:11:15|41601.32
00:11:16|41601.32
00:11:17|41601.32
00:11:18|41601.32
00:11:19|41601.32
00:11:20|41601.32
00:11:21|41604.75
00:11:22|41604.75
00:11:23|41604.75
00:11:24|41604.75
00:11:25|41604.75
00:11:26|41604.75
00:11:27|41604.75
00:11:28|41604.75
00:11:29|41604.75
00:11:30|41604.75
00:11:31|41604.75
00:11:32|41604.75
00:11:33|41604.75
00:11:34|41604.75
00:11:35|41604.75
00:11:36|41604.75
00:11:38|41604.75
00:11:39|41604.75
00:11:40|41604.75
00:11:41|41604.75
00:11:42|41604.75
00:11:43|41604.75
00:11:44|41604.75
00:11:45|41604.75
00:11:46|41604.75
00:11:48|41614.54
00:11:48|41614.54
00:11:49|41614.54
00:11:51|41614.54
00:11:52|41614.54
00:11:53|41614.54
00:11:54|41614.54
00:11:55|41614.93
00:11:56|41614.72
00:11:57|41614.72
00:11:57|41614.72
00:11:59|41614.72
00:11:59|41614.72
00:12:01|41614.72
00:12:02|41614.72
00:12:03|41614.72
00:12:04|41614.71
00:12:04|41616.79
00:12:06|41616.79
00:12:06|41616.79
00:12:08|41616.79
00:12:09|41616.79
00:12:09|41616.79
00:12:10|41616.79
00:12:11|41616.79
00:12:13|41616.79
00:12:13|41616.79
00:12:15|41616.79
00:12:17|41616.79
00:12:17|41616.79
00:12:18|41616.79
00:12:20|41616.79
00:12:20|41616.79
00:12:21|41616.79
00:12:22|41616.79
00:12:23|41616.79
00:12:24|41616.79
00:12:25|41616.79
00:12:26|41616.79
00:12:27|41618.
00:12:28|41618.
00:12:29|41618.
00:12:31|41618.
00:12:31|41618.
00:12:33|41618.
00:12:33|41618.
00:12:34|41618.
00:12:35|41618.
00:12:37|41618.
00:12:39|41614.51
00:12:40|41614.51
00:12:41|41614.51
00:12:43|41614.51
00:12:43|41614.71
00:12:44|41614.71
00:12:46|41614.71
00:12:47|41614.71
00:12:48|41614.71
00:12:49|41614.71
00:12:50|41614.71
00:12:51|41614.71
00:12:52|41614.51
00:12:53|41614.51
00:12:54|41614.51
00:12:55|41614.51
00:12:56|41614.51
00:12:57|41614.51
00:12:58|41614.51
00:12:59|41614.51
00:13:00|41614.51
00:13:01|41614.51
00:13:02|41614.51
00:13:03|41614.51
00:13:04|41614.5
00:13:05|41614.5
00:13:06|41614.5
00:13:07|41614.5
00:13:08|41614.5
00:13:09|41614.5
00:13:10|41614.5
00:13:11|41614.5
00:13:12|41614.5
00:13:13|41614.5
00:13:14|41614.5
00:13:15|41614.5
00:13:16|41614.5
00:13:18|41614.5
00:13:19|41614.5
00:13:19|41614.5
00:13:20|41614.5
00:13:21|41614.5
00:13:22|41607.79
00:13:24|41607.79
00:13:25|41607.79
00:13:26|41607.79
00:13:26|41607.79
00:13:28|41607.79
00:13:29|41607.79
00:13:29|41607.79
00:13:31|41607.79
00:13:32|41607.12
00:13:33|41607.99
00:13:33|41607.99
00:13:34|41607.99
00:13:36|41607.99
00:13:36|41607.99
00:13:39|41607.99
00:13:39|41607.99
00:13:40|41607.99
00:13:42|41607.99
00:13:43|41607.99
00:13:44|41607.99
00:13:45|41607.99
00:13:46|41607.99
00:13:46|41607.99
00:13:48|41607.99
00:13:49|41607.99
00:13:50|41607.99
00:13:51|41607.99
00:13:52|41607.12
00:13:53|41607.12
00:13:54|41607.12
00:13:55|41607.12
00:13:56|41607.12
00:13:57|41607.12
00:13:58|41607.12
00:13:59|41607.12
00:14:00|41607.12
00:14:01|41607.12
00:14:02|41607.12
00:14:03|41607.87
00:14:04|41607.87
00:14:05|41607.13
00:14:06|41607.12
00:14:07|41607.12
00:14:09|41607.12
00:14:10|41607.12
00:14:11|41607.12
00:14:12|41607.12
00:14:12|41607.12
00:14:14|41607.12
00:14:15|41607.12
00:14:15|41607.12
00:14:16|41607.12
00:14:17|41607.12
00:14:18|41607.12
00:14:19|41607.12
00:14:20|41607.12
00:14:21|41607.12
00:14:22|41607.12
00:14:23|41607.12
00:14:24|41607.12
00:14:26|41607.12
00:14:26|41607.12
00:14:27|41607.12
00:14:28|41607.12
00:14:29|41607.12
00:14:30|41607.33
00:14:31|41607.33
00:14:32|41607.33
00:14:33|41607.33
00:14:34|41607.33
00:14:35|41607.33
00:14:37|41607.33
00:14:37|41607.33
00:14:39|41607.33
00:14:41|41607.33
00:14:41|41607.33
00:14:42|41607.32
00:14:44|41607.32
00:14:45|41607.32
00:14:46|41607.32
00:14:46|41607.32
00:14:48|41607.32
00:14:49|41607.32
00:14:50|41607.32
00:14:51|41607.32
00:14:52|41607.12
00:14:53|41607.12
00:14:54|41607.12
00:14:56|41607.12
00:14:56|41607.12
00:14:58|41607.12
00:14:58|41607.12
00:15:00|41607.12
00:15:00|41607.12
00:15:02|41607.12
00:15:03|41607.12
00:15:04|41607.12
00:15:04|41607.13
00:15:05|41607.13
00:15:06|41607.13
00:15:07|41607.13
00:15:09|41607.13
00:15:09|41607.13
00:15:11|41607.13
00:15:11|41614.13
00:15:12|41614.13
00:15:13|41614.13
00:15:14|41614.13
00:15:15|41614.13
00:15:16|41614.13
00:15:17|41614.13
00:15:18|41614.13
00:15:19|41614.13
00:15:20|41614.13
00:15:21|41614.13
00:15:23|41614.13
00:15:23|41614.13
00:15:24|41614.13
00:15:25|41614.13
00:15:26|41619.99
00:15:27|41619.99
00:15:28|41619.99
00:15:29|41620.
00:15:30|41620.
00:15:31|41620.
00:15:32|41620.
00:15:34|41620.
00:15:34|41620.
00:15:35|41620.
00:15:36|41620.
00:15:37|41620.
00:15:38|41620.
00:15:40|41620.
00:15:41|41620.
00:15:42|41620.
00:15:44|41620.
00:15:45|41620.
00:15:46|41620.
00:15:47|41620.
00:15:48|41620.91
00:15:48|41631.71
00:15:50|41631.71
00:15:50|41631.71
00:15:52|41631.71
00:15:53|41631.99
00:15:54|41631.99
00:15:55|41631.99
00:15:56|41631.99
00:15:57|41631.99
00:15:58|41635.74
00:15:59|41635.73
00:16:00|41635.73
00:16:01|41635.73
00:16:02|41635.73
00:16:03|41625.79
00:16:04|41625.79
00:16:05|41625.79
00:16:06|41625.79
00:16:07|41625.79
00:16:08|41625.79
00:16:09|41625.79
00:16:10|41625.75
00:16:11|41625.75
00:16:12|41625.76
00:16:13|41625.76
00:16:14|41625.76
00:16:15|41625.75
00:16:16|41625.75
00:16:17|41625.75
00:16:18|41625.75
00:16:19|41625.75
00:16:20|41625.75
00:16:21|41625.75
00:16:22|41625.75
00:16:23|41625.75
00:16:24|41625.75
00:16:25|41625.75
00:16:26|41625.75
00:16:27|41625.75
00:16:28|41625.75
00:16:29|41625.75
00:16:30|41625.75
00:16:31|41625.75
00:16:32|41625.75
00:16:33|41622.96
00:16:34|41622.96
00:16:35|41623.16
00:16:36|41623.16
00:16:37|41623.16
00:16:38|41623.16
00:16:40|41623.16
00:16:41|41626.
00:16:43|41626.
00:16:44|41626.
00:16:45|41626.
00:16:46|41625.99
00:16:46|41625.99
00:16:47|41625.99
00:16:49|41625.99
00:16:50|41625.99
00:16:52|41625.99
00:16:53|41625.99
00:16:53|41625.99
00:16:54|41625.99
00:16:55|41625.99
00:16:57|41625.99
00:16:57|41625.99
00:16:59|41625.99
00:17:00|41625.99
00:17:00|41625.99
00:17:02|41626.
00:17:02|41626.
00:17:03|41627.99
00:17:04|41627.99
00:17:05|41627.99
00:17:06|41627.99
00:17:07|41627.99
00:17:08|41627.99
00:17:09|41629.13
00:17:10|41629.13
00:17:12|41629.13
00:17:13|41628.93
00:17:13|41628.93
00:17:14|41628.93
00:17:15|41628.93
00:17:17|41628.93
00:17:18|41628.93
00:17:18|41628.93
00:17:20|41628.93
00:17:20|41628.93
00:17:21|41628.93
00:17:22|41628.93
00:17:23|41628.93
00:17:25|41628.93
00:17:26|41628.93
00:17:26|41628.93
00:17:27|41628.21
00:17:28|41628.21
00:17:29|41628.21
00:17:31|41628.21
00:17:31|41628.21
00:17:33|41628.21
00:17:34|41628.21
00:17:35|41628.21
00:17:36|41628.21
00:17:37|41628.21
00:17:38|41628.21
00:17:39|41628.21
00:17:40|41628.2
00:17:41|41628.2
00:17:43|41628.2
00:17:44|41628.2
00:17:45|41628.2
00:17:46|41628.2
00:17:48|41626.
00:17:49|41626.
00:17:50|41622.84
00:17:52|41622.84
00:17:53|41622.84
00:17:54|41622.84
00:17:55|41622.84
00:17:56|41622.84
00:17:57|41622.84
00:17:57|41622.84
00:17:59|41622.84
00:18:00|41622.84
00:18:01|41623.04
00:18:01|41623.04
00:18:02|41623.04
00:18:04|41623.04
00:18:05|41623.04
00:18:06|41623.04
00:18:07|41623.04
00:18:08|41623.04
00:18:09|41623.04
00:18:10|41623.04
00:18:11|41623.04
00:18:12|41623.04
00:18:13|41623.04
00:18:14|41623.04
00:18:15|41623.04
00:18:16|41623.04
00:18:17|41623.04
00:18:18|41623.04
00:18:19|41623.04
00:18:20|41623.04
00:18:21|41623.04
00:18:22|41623.04
00:18:23|41623.04
00:18:24|41623.04
00:18:25|41623.04
00:18:26|41613.4
00:18:27|41613.41
00:18:28|41613.41
00:18:29|41613.41
00:18:30|41613.41
00:18:31|41613.21
00:18:32|41613.21
00:18:33|41613.21
00:18:34|41613.21
00:18:35|41613.21
00:18:36|41613.21
00:18:37|41613.21
00:18:38|41613.21
00:18:39|41613.21
00:18:40|41613.99
00:18:41|41613.99
00:18:43|41613.99
00:18:45|41613.99
00:18:46|41613.99
00:18:48|41613.99
00:18:49|41613.99
00:18:49|41613.99
00:18:51|41613.99
00:18:51|41613.99
00:18:53|41613.99
00:18:53|41613.99
00:18:54|41613.99
00:18:56|41613.99
00:18:57|41613.99
00:18:58|41611.93
00:18:58|41611.93
00:19:00|41611.93
00:19:00|41611.93
00:19:02|41611.93
00:19:02|41608.04
00:19:03|41608.04
00:19:05|41608.04
00:19:06|41608.04
00:19:06|41608.04
00:19:08|41607.12
00:19:09|41607.12
00:19:10|41602.
00:19:11|41602.
00:19:12|41602.
00:19:13|41602.
00:19:14|41602.
00:19:15|41602.
00:19:16|41602.
00:19:17|41602.
00:19:18|41602.
00:19:19|41602.
00:19:21|41602.
00:19:21|41602.
00:19:22|41602.
00:19:23|41602.
00:19:25|41602.
00:19:26|41602.
00:19:26|41602.
00:19:27|41602.
00:19:28|41602.
00:19:29|41602.
00:19:30|41602.
00:19:32|41599.02
00:19:32|41599.02
00:19:33|41599.02
00:19:35|41599.02
00:19:36|41599.02
00:19:36|41599.02
00:19:37|41599.02
00:19:39|41599.02
00:19:39|41599.02
00:19:40|41599.02
00:19:41|41599.02
00:19:42|41599.02
00:19:44|41599.02
00:19:44|41599.02
00:19:46|41599.02
00:19:47|41599.02
00:19:48|41599.02
00:19:49|41599.02
00:19:50|41597.79
00:19:52|41597.79
00:19:53|41597.79
00:19:54|41597.79
00:19:55|41597.79
00:19:56|41597.79
00:19:57|41597.79
00:19:58|41597.79
00:19:59|41597.79
00:20:00|41597.79
00:20:01|41597.79
00:20:02|41597.58
00:20:02|41597.79
00:20:04|41597.79
00:20:04|41597.79
00:20:06|41597.79
00:20:07|41597.79
00:20:07|41597.79
00:20:09|41597.79
00:20:10|41597.79
00:20:11|41602.31
00:20:12|41607.8
00:20:13|41607.8
00:20:14|41611.14
00:20:15|41611.14
00:20:16|41611.14
00:20:17|41611.14
00:20:18|41606.
00:20:19|41606.
00:20:20|41606.
00:20:21|41606.
00:20:22|41606.
00:20:23|41606.
00:20:24|41606.
00:20:25|41606.
00:20:26|41606.
00:20:27|41606.
00:20:28|41606.
00:20:29|41606.
00:20:31|41606.
00:20:31|41606.
00:20:33|41606.
00:20:33|41606.
00:20:34|41606.
00:20:35|41606.
00:20:36|41606.
00:20:37|41606.
00:20:38|41606.
00:20:39|41606.
00:20:40|41606.
00:20:41|41606.01
00:20:43|41606.01
00:20:43|41606.01
00:20:45|41606.01
00:20:47|41606.01
00:20:48|41606.01
00:20:48|41606.01
00:20:50|41606.01
00:20:51|41606.
00:20:52|41606.
00:20:53|41606.
00:20:54|41606.
00:20:55|41606.
00:20:56|41606.
00:20:58|41606.
00:20:58|41606.
00:21:00|41606.
00:21:01|41606.
00:21:02|41600.75
00:21:02|41600.75
00:21:04|41600.75
00:21:04|41600.75
00:21:06|41600.75
00:21:06|41600.75
00:21:07|41600.75
00:21:08|41600.75
00:21:10|41600.75
00:21:11|41600.75
00:21:12|41600.75
00:21:13|41600.75
00:21:14|41600.75
00:21:15|41600.75
00:21:16|41600.75
00:21:17|41600.75
00:21:18|41600.75
00:21:19|41600.75
00:21:20|41600.75
00:21:21|41600.75
00:21:22|41600.75
00:21:23|41599.13
00:21:24|41599.13
00:21:25|41599.13
00:21:26|41599.13
00:21:27|41599.13
00:21:28|41599.13
00:21:29|41599.13
00:21:30|41599.13
00:21:31|41599.13
00:21:31|41599.13
00:21:32|41599.13
00:21:33|41599.13
00:21:35|41599.13
00:21:36|41599.13
00:21:37|41599.13
00:21:38|41599.13
00:21:39|41599.13
00:21:40|41599.13
00:21:40|41599.13
00:21:42|41599.13
00:21:43|41599.13
00:21:43|41599.13
00:21:44|41599.13
00:21:45|41599.13
00:21:47|41599.13
00:21:48|41598.4
00:21:49|41598.4
00:21:50|41598.4
00:21:51|41598.4
00:21:52|41598.4
00:21:53|41598.4
00:21:54|41598.4
00:21:55|41598.4
00:21:56|41598.4
00:21:57|41598.4
00:21:59|41598.4
00:21:59|41598.4
00:22:00|41598.4
00:22:02|41598.4
00:22:03|41598.4
00:22:04|41598.4
00:22:05|41598.4
00:22:06|41598.4
00:22:06|41598.4
00:22:08|41598.4
00:22:08|41598.4
00:22:09|41598.4
00:22:10|41598.4
00:22:11|41598.4
00:22:12|41598.4
00:22:13|41598.4
00:22:15|41598.4
00:22:16|41598.4
00:22:16|41598.4
00:22:17|41598.4
00:22:18|41598.4
00:22:20|41597.03
00:22:20|41597.03
00:22:22|41597.03
00:22:22|41597.03
00:22:23|41597.03
00:22:24|41597.03
00:22:26|41597.03
00:22:26|41597.03
00:22:27|41597.03
00:22:28|41597.03
00:22:29|41597.04
00:22:30|41597.03
00:22:31|41597.03
00:22:33|41590.6
00:22:34|41590.6
00:22:34|41590.6
00:22:36|41590.6
00:22:36|41590.6
00:22:37|41590.6
00:22:38|41590.6
00:22:40|41590.6
00:22:41|41590.6
00:22:41|41590.6
00:22:42|41590.6
00:22:43|41590.6
00:22:45|41584.63
00:22:45|41584.63
00:22:47|41589.99
00:22:48|41589.99
00:22:50|41589.99
00:22:51|41589.99
00:22:52|41589.99
00:22:52|41589.99
00:22:53|41589.99
00:22:54|41589.99
00:22:56|41589.99
00:22:56|41589.99
00:22:57|41589.99
00:22:58|41589.99
00:22:59|41589.99
00:23:01|41589.99
00:23:01|41589.99
00:23:02|41580.
00:23:04|41580.
00:23:04|41580.
00:23:06|41580.
00:23:06|41580.
00:23:07|41580.
00:23:08|41580.
00:23:10|41580.
00:23:10|41580.
00:23:12|41579.8
00:23:12|41579.8
00:23:13|41579.8
00:23:15|41579.8
00:23:16|41579.8
00:23:17|41579.8
00:23:17|41579.8
00:23:18|41579.8
00:23:20|41579.8
00:23:20|41580.
00:23:22|41580.
00:23:22|41580.
00:23:24|41580.
00:23:24|41580.
00:23:25|41579.99
00:23:26|41578.43
00:23:28|41578.43
00:23:29|41578.43
00:23:29|41578.43
00:23:31|41578.43
00:23:32|41578.18
00:23:33|41578.18
00:23:34|41578.18
00:23:34|41578.18
00:23:36|41578.18
00:23:38|41578.02
00:23:38|41578.02
00:23:39|41578.02
00:23:40|41578.02
00:23:42|41578.02
00:23:42|41578.02
00:23:43|41578.02
00:23:44|41578.02
00:23:45|41578.02
00:23:46|41578.02
00:23:48|41578.02
00:23:49|41578.02
00:23:50|41578.02
00:23:52|41578.01
00:23:53|41578.01
00:23:54|41578.01
00:23:55|41578.01
00:23:56|41578.01
00:23:57|41578.01
00:23:58|41578.01
00:23:59|41578.01
00:24:00|41578.
00:24:00|41578.
00:24:01|41578.
00:24:02|41578.
00:24:04|41578.01
00:24:05|41578.01
00:24:06|41578.01
00:24:07|41578.01
00:24:08|41578.01
00:24:08|41578.01
00:24:09|41578.01
00:24:11|41578.01
00:24:11|41578.
00:24:12|41578.
00:24:14|41578.
00:24:14|41578.
00:24:15|41578.
00:24:17|41578.
00:24:17|41578.
00:24:19|41578.
00:24:20|41578.
00:24:21|41578.
00:24:21|41578.
00:24:23|41578.
00:24:24|41578.
00:24:25|41578.
00:24:25|41578.02
00:24:26|41578.02
00:24:28|41578.02
00:24:28|41578.02
00:24:30|41578.02
00:24:31|41578.02
00:24:32|41578.02
00:24:33|41578.02
00:24:33|41578.02
00:24:34|41578.02
00:24:35|41578.01
00:24:36|41578.01
00:24:38|41578.01
00:24:39|41578.01
00:24:40|41578.01
00:24:40|41578.01
00:24:41|41578.01
00:24:43|41578.01
00:24:43|41578.01
00:24:45|41578.01
00:24:45|41578.01
00:24:46|41574.73
00:24:48|41574.73
00:24:50|41574.73
00:24:51|41574.73
00:24:51|41574.73
00:24:53|41574.73
00:24:54|41574.73
00:24:55|41574.73
00:24:56|41574.73
00:24:56|41574.73
00:24:58|41574.73
00:25:00|41574.73
00:25:00|41574.73
00:25:02|41574.73
00:25:03|41575.97
00:25:03|41575.97
00:25:05|41575.97
00:25:05|41575.97
00:25:06|41575.97
00:25:08|41575.97
00:25:08|41575.97
00:25:09|41575.97
00:25:10|41575.97
00:25:11|41575.97
00:25:13|41575.97
00:25:13|41575.97
00:25:14|41575.97
00:25:16|41575.97
00:25:17|41575.97
00:25:18|41575.97
00:25:19|41575.97
00:25:19|41575.97
00:25:21|41575.97
00:25:21|41575.97
00:25:22|41575.97
00:25:24|41571.18
00:25:24|41567.79
00:25:25|41567.79
00:25:26|41567.79
00:25:27|41567.79
00:25:28|41567.79
00:25:29|41567.79
00:25:31|41567.79
00:25:31|41567.79
00:25:32|41567.79
00:25:33|41567.79
00:25:34|41560.22
00:25:36|41560.22
00:25:37|41560.21
00:25:37|41560.21
00:25:38|41560.21
00:25:39|41560.21
00:25:40|41557.17
00:25:41|41557.17
00:25:43|41557.17
00:25:43|41557.17
00:25:44|41557.17
00:25:45|41557.17
00:25:46|41557.17
00:25:47|41557.17
00:25:48|41550.01
00:25:50|41554.96
00:25:51|41554.96
00:25:52|41554.96
00:25:54|41554.96
00:25:55|41554.96
00:25:55|41554.96
00:25:57|41554.96
00:25:58|41554.96
00:25:59|41554.96
00:26:00|41554.96
00:26:01|41554.11
00:26:02|41554.11
00:26:03|41554.11
00:26:04|41554.11
00:26:05|41554.11
00:26:06|41554.11
00:26:07|41554.11
00:26:08|41554.11
00:26:09|41554.
00:26:10|41554.
00:26:11|41554.
00:26:12|41554.
00:26:14|41554.
00:26:15|41554.
00:26:15|41554.
00:26:16|41554.
00:26:17|41554.
00:26:18|41554.
00:26:19|41554.
00:26:20|41554.
00:26:22|41554.
00:26:23|41554.
00:26:23|41554.
00:26:24|41554.
00:26:25|41554.
00:26:26|41559.37
00:26:27|41564.
00:26:28|41563.99
00:26:29|41563.99
00:26:30|41563.99
00:26:31|41563.99
00:26:32|41563.99
00:26:33|41558.15
00:26:34|41558.15
00:26:35|41558.15
00:26:36|41558.15
00:26:37|41558.15
00:26:38|41558.15
00:26:39|41558.15
00:26:41|41552.8
00:26:41|41552.8
00:26:42|41552.8
00:26:44|41552.8
00:26:44|41552.8
00:26:45|41552.8
00:26:46|41552.8
00:26:47|41552.41
00:26:48|41552.41
00:26:49|41552.41
00:26:51|41552.41
00:26:52|41552.41
00:26:53|41552.41
00:26:54|41552.41
00:26:55|41552.41
00:26:55|41552.41
00:26:57|41552.41
00:26:58|41552.41
00:26:59|41552.41
00:27:00|41552.41
00:27:01|41552.41
00:27:02|41553.2
00:27:03|41554.
00:27:04|41554.
00:27:05|41554.
00:27:06|41554.
00:27:07|41554.
00:27:08|41554.
00:27:09|41554.
00:27:10|41554.
00:27:11|41554.
00:27:12|41554.
00:27:13|41554.
00:27:14|41554.
00:27:15|41554.4
00:27:16|41554.4
00:27:17|41554.4
00:27:18|41554.4
00:27:19|41554.4
00:27:20|41554.4
00:27:21|41554.4
00:27:22|41554.4
00:27:23|41552.36
00:27:24|41552.36
00:27:25|41552.36
00:27:26|41552.36
00:27:27|41552.36
00:27:28|41552.36
00:27:29|41552.36
00:27:30|41548.07
00:27:32|41548.07
00:27:32|41548.07
00:27:34|41538.
00:27:34|41538.
00:27:36|41534.51
00:27:36|41534.51
00:27:38|41534.51
00:27:38|41534.51
00:27:39|41534.51
00:27:40|41534.51
00:27:42|41534.51
00:27:42|41526.01
00:27:43|41526.01
00:27:45|41526.01
00:27:45|41526.
00:27:46|41526.
00:27:47|41526.
00:27:48|41526.
00:27:49|41526.
00:27:50|41526.
00:27:51|41526.
00:27:52|41526.
00:27:53|41526.
00:27:55|41526.
00:27:56|41526.
00:27:57|41526.
00:27:57|41526.
00:27:59|41526.
00:27:59|41526.
00:28:00|41526.
00:28:02|41526.01
00:28:03|41526.01
00:28:05|41522.83
00:28:05|41522.83
00:28:06|41522.83
00:28:08|41522.83
00:28:08|41512.
00:28:10|41509.83
00:28:11|41504.62
00:28:12|41504.62
00:28:13|41504.62
00:28:13|41504.62
00:28:15|41504.62
00:28:16|41504.39
00:28:17|41509.76
00:28:18|41509.76
00:28:18|41509.76
00:28:20|41509.76
00:28:20|41509.76
00:28:22|41509.76
00:28:23|41512.8
00:28:24|41512.8
00:28:25|41512.8
00:28:26|41512.8
00:28:27|41512.8
00:28:28|41512.8
00:28:29|41512.8
00:28:30|41512.8
00:28:31|41512.8
00:28:32|41521.8
00:28:33|41524.37
00:28:34|41524.37
00:28:35|41524.37
00:28:36|41524.37
00:28:37|41524.37
00:28:38|41524.37
00:28:39|41524.37
00:28:40|41524.37
00:28:41|41524.37
00:28:42|41524.37
00:28:43|41524.37
00:28:44|41523.2
00:28:45|41523.2
00:28:46|41523.2
00:28:47|41523.2
00:28:48|41523.2
00:28:49|41523.2
00:28:50|41523.2
00:28:51|41523.2
00:28:52|41523.2
00:28:54|41523.2
00:28:55|41523.2
00:28:56|41523.2
00:28:57|41518.
00:28:58|41518.
00:28:59|41518.
00:29:00|41518.
00:29:02|41518.
00:29:03|41518.
00:29:03|41518.
00:29:05|41518.
00:29:06|41518.
00:29:07|41518.
00:29:08|41518.
00:29:09|41518.
00:29:09|41518.
00:29:10|41518.
00:29:12|41519.76
00:29:13|41519.76
00:29:14|41519.76
00:29:15|41519.76
00:29:15|41519.76
00:29:17|41519.76
00:29:17|41519.76
00:29:19|41518.41
00:29:20|41518.41
00:29:21|41515.17
00:29:22|41515.17
00:29:23|41515.17
00:29:24|41515.17
00:29:24|41515.17
00:29:26|41515.17
00:29:27|41515.17
00:29:28|41515.17
00:29:28|41515.17
00:29:30|41515.17
00:29:31|41515.17
00:29:31|41515.17
00:29:33|41515.17
00:29:34|41510.42
00:29:35|41511.55
00:29:35|41511.55
00:29:37|41511.55
00:29:37|41511.55
00:29:39|41511.55
00:29:39|41511.55
00:29:41|41511.55
00:29:42|41511.55
00:29:43|41511.55
00:29:44|41511.55
00:29:45|41511.55
00:29:46|41511.55
00:29:47|41511.99
00:29:48|41511.99
00:29:49|41511.99
00:29:50|41511.99
00:29:51|41513.37
00:29:52|41512.2
00:29:53|41512.2
00:29:55|41512.2
00:29:56|41512.2
00:29:57|41512.2
00:29:58|41512.2
00:29:59|41512.2
00:30:00|41512.2
00:30:02|41512.2
00:30:02|41512.2
00:30:04|41512.2
00:30:04|41512.2
00:30:06|41512.
00:30:06|41512.
00:30:07|41512.
00:30:08|41512.
00:30:09|41512.
00:30:11|41512.
00:30:11|41512.
00:30:13|41512.
00:30:13|41512.
00:30:15|41512.
00:30:15|41512.
00:30:16|41512.
00:30:18|41511.8
00:30:18|41511.8
00:30:19|41511.8
00:30:20|41511.8
00:30:21|41511.8
00:30:23|41511.8
00:30:24|41511.8
00:30:25|41511.8
00:30:25|41512.
00:30:27|41512.
00:30:28|41512.
00:30:28|41512.
00:30:29|41512.
00:30:30|41512.
00:30:32|41512.
00:30:32|41512.
00:30:33|41512.
00:30:34|41512.
00:30:36|41512.
00:30:37|41512.
00:30:38|41520.
00:30:38|41520.
00:30:39|41520.
00:30:40|41520.
00:30:42|41524.22
00:30:43|41524.42
00:30:43|41524.42
00:30:45|41524.42
00:30:46|41524.42
00:30:47|41524.42
00:30:48|41524.42
00:30:49|41524.42
00:30:49|41524.42
00:30:51|41524.42
00:30:52|41538.34
00:30:53|41538.34
00:30:54|41538.34
00:30:56|41538.34
00:30:57|41538.2
00:30:59|41538.2
00:31:00|41540.
00:31:01|41540.
00:31:02|41539.88
00:31:03|41539.88
00:31:04|41530.54
00:31:05|41530.54
00:31:06|41530.54
00:31:07|41530.54
00:31:08|41517.38
00:31:09|41517.38
00:31:10|41517.38
00:31:11|41517.38
00:31:12|41517.38
00:31:13|41517.38
00:31:14|41517.38
00:31:15|41517.38
00:31:16|41517.38
00:31:17|41517.38
00:31:18|41517.38
00:31:19|41514.23
00:31:20|41514.23
00:31:21|41514.23
00:31:22|41514.23
00:31:23|41514.23
00:31:24|41514.23
00:31:25|41514.23
00:31:26|41514.23
00:31:27|41514.23
00:31:28|41514.23
00:31:30|41514.23
00:31:30|41514.23
00:31:32|41514.23
00:31:33|41514.23
00:31:33|41514.23
00:31:34|41514.23
00:31:35|41508.01
00:31:36|41508.01
00:31:38|41508.01
00:31:38|41508.01
00:31:39|41508.01
00:31:41|41508.01
00:31:42|41508.01
00:31:42|41508.01
00:31:43|41508.01
00:31:45|41508.01
00:31:45|41508.01
00:31:46|41508.01
00:31:48|41508.01
00:31:48|41508.2
00:31:49|41508.2
00:31:51|41508.2
00:31:52|41508.2
00:31:53|41508.2
00:31:54|41508.2
00:31:54|41508.2
00:31:56|41508.2
00:31:57|41508.2
00:31:58|41508.2
00:32:00|41508.2
00:32:01|41508.2
00:32:01|41508.2
00:32:03|41508.2
00:32:04|41501.78
00:32:05|41501.78
00:32:06|41501.78
00:32:08|41501.78
00:32:08|41501.78
00:32:10|41501.78
00:32:11|41501.78
00:32:11|41501.78
00:32:12|41501.78
00:32:14|41501.78
00:32:14|41501.78
00:32:16|41501.78
00:32:16|41501.78
00:32:18|41501.78
00:32:18|41501.78
00:32:20|41501.78
00:32:21|41501.78
00:32:21|41501.78
00:32:23|41501.78
00:32:24|41501.78
00:32:25|41501.78
00:32:26|41501.78
00:32:27|41501.78
00:32:28|41504.2
00:32:29|41504.2
00:32:30|41504.2
00:32:31|41498.77
00:32:31|41498.77
00:32:33|41498.77
00:32:33|41498.77
00:32:34|41498.77
00:32:36|41498.77
00:32:37|41495.81
00:32:38|41500.35
00:32:39|41500.35
00:32:40|41500.35
00:32:41|41500.35
00:32:42|41500.35
00:32:43|41500.35
00:32:44|41509.29
00:32:45|41514.24
00:32:46|41514.24
00:32:47|41514.24
00:32:48|41514.24
00:32:49|41514.24
00:32:50|41514.24
00:32:51|41514.
00:32:52|41514.
00:32:53|41514.
00:32:54|41514.
00:32:55|41514.
00:32:56|41514.
00:32:57|41514.
00:32:58|41514.
00:32:59|41514.
00:33:01|41514.
00:33:01|41514.
00:33:03|41514.
00:33:03|41514.
00:33:04|41514.
00:33:05|41514.
00:33:07|41514.
00:33:08|41514.
00:33:08|41514.
00:33:09|41514.
00:33:11|41514.
00:33:11|41506.2
00:33:13|41506.2
00:33:13|41506.2
00:33:15|41506.2
00:33:15|41506.2
00:33:16|41506.2
00:33:17|41506.2
00:33:18|41506.2
00:33:20|41506.2
00:33:20|41506.2
00:33:22|41506.2
00:33:23|41506.2
00:33:24|41506.2
00:33:24|41506.2
00:33:25|41506.2
00:33:26|41506.2
00:33:27|41506.2
00:33:29|41506.2
00:33:30|41506.2
00:33:31|41506.2
00:33:32|41506.2
00:33:33|41506.2
00:33:34|41506.2
00:33:34|41506.2
00:33:36|41506.2
00:33:37|41506.2
00:33:37|41506.2
00:33:39|41509.61
00:33:40|41509.61
00:33:41|41509.61
00:33:42|41514.17
00:33:43|41514.17
00:33:44|41514.17
00:33:45|41514.17
00:33:45|41514.17
00:33:47|41514.17
00:33:48|41521.79
00:33:49|41521.79
00:33:49|41521.79
00:33:51|41521.79
00:33:52|41521.79
00:33:53|41521.79
00:33:54|41521.79
00:33:55|41520.42
00:33:55|41520.42
00:33:56|41520.42
00:33:59|41520.42
00:33:59|41520.42
00:34:01|41520.42
00:34:01|41520.42
00:34:02|41520.42
00:34:03|41521.46
00:34:04|41521.46
00:34:06|41521.46
00:34:07|41521.46
00:34:07|41521.46
00:34:09|41521.46
00:34:09|41521.46
00:34:11|41521.46
00:34:11|41521.46
00:34:12|41521.46
00:34:14|41521.46
00:34:14|41521.46
00:34:15|41521.46
00:34:17|41521.46
00:34:17|41521.46
00:34:19|41521.46
00:34:19|41521.46
00:34:21|41521.46
00:34:22|41521.46
00:34:23|41521.46
00:34:24|41521.46
00:34:25|41521.87
00:34:26|41521.86
00:34:27|41521.86
00:34:28|41521.86
00:34:29|41521.86
00:34:30|41521.86
00:34:31|41521.86
00:34:32|41521.86
00:34:33|41521.86
00:34:34|41524.56
00:34:35|41532.47
00:34:36|41532.47
00:34:37|41532.47
00:34:38|41532.47
00:34:39|41532.47
00:34:40|41532.47
00:34:41|41532.47
00:34:42|41532.47
00:34:43|41532.47
00:34:44|41532.47
00:34:45|41532.47
00:34:46|41532.47
00:34:47|41532.47
00:34:48|41532.47
00:34:49|41532.47
00:34:50|41532.47
00:34:51|41532.47
00:34:52|41532.47
00:34:53|41543.
00:34:54|41543.
00:34:55|41543.
00:34:56|41543.
00:34:57|41543.
00:34:58|41543.
00:34:59|41543.
00:35:01|41543.
00:35:02|41540.63
00:35:03|41540.64
00:35:04|41540.64
00:35:05|41540.64
00:35:06|41540.64
00:35:07|41540.64
00:35:09|41540.64
00:35:10|41540.
00:35:11|41540.
00:35:11|41541.24
00:35:13|41541.24
00:35:14|41541.24
00:35:15|41541.24
00:35:16|41541.24
00:35:17|41541.24
00:35:17|41541.24
00:35:19|41541.24
00:35:19|41541.24
00:35:21|41548.99
00:35:22|41548.99
00:35:22|41548.99
00:35:24|41548.99
00:35:25|41552.6
00:35:25|41552.6
00:35:27|41560.
00:35:28|41560.
00:35:29|41560.
00:35:29|41560.
00:35:30|41560.
00:35:31|41560.
00:35:33|41560.
00:35:34|41560.
00:35:34|41560.
00:35:35|41560.
00:35:36|41560.
00:35:37|41560.
00:35:38|41560.
00:35:39|41560.
00:35:41|41560.
00:35:41|41560.
00:35:42|41553.58
00:35:43|41553.58
00:35:45|41553.58
00:35:46|41553.58
00:35:47|41553.58
00:35:48|41553.58
00:35:49|41553.58
00:35:50|41553.58
00:35:51|41553.58
00:35:52|41553.58
00:35:53|41547.14
00:35:54|41547.14
00:35:54|41547.14
00:35:55|41547.15
00:35:57|41547.15
00:35:57|41547.15
00:35:59|41547.15
00:35:59|41547.14
00:36:01|41542.32
00:36:02|41542.32
00:36:04|41542.32
00:36:04|41542.32
00:36:05|41542.32
00:36:06|41537.61
00:36:07|41536.2
00:36:08|41536.2
00:36:09|41536.2
00:36:10|41536.2
00:36:12|41536.2
00:36:13|41536.2
00:36:14|41536.2
00:36:15|41536.2
00:36:16|41536.2
00:36:17|41536.2
00:36:18|41536.2
00:36:19|41536.2
00:36:20|41536.2
00:36:21|41536.2
00:36:22|41536.2
00:36:23|41530.
00:36:24|41530.
00:36:25|41530.
00:36:26|41530.
00:36:27|41530.
00:36:28|41530.6
00:36:29|41530.6
00:36:30|41530.6
00:36:31|41530.6
00:36:32|41530.6
00:36:33|41523.19
00:36:34|41523.19
00:36:36|41523.99
00:36:36|41523.99
00:36:38|41523.99
00:36:38|41523.99
00:36:39|41523.99
00:36:40|41523.99
00:36:41|41523.99
00:36:42|41523.99
00:36:43|41523.99
00:36:45|41523.99
00:36:45|41523.99
00:36:46|41523.8
00:36:47|41530.55
00:36:48|41530.55
00:36:49|41530.55
00:36:51|41530.54
00:36:51|41522.38
00:36:52|41522.38
00:36:54|41522.38
00:36:55|41522.38
00:36:56|41522.38
00:36:57|41522.38
00:36:58|41522.38
00:36:59|41522.38
00:37:00|41523.37
00:37:01|41523.37
00:37:03|41523.18
00:37:04|41523.18
00:37:04|41523.18
00:37:06|41523.18
00:37:07|41523.18
00:37:07|41523.18
00:37:08|41523.18
00:37:09|41523.18
00:37:11|41523.18
00:37:12|41523.18
00:37:12|41523.18
00:37:14|41523.18
00:37:15|41523.18
00:37:15|41523.18
00:37:18|41523.18
00:37:18|41523.18
00:37:19|41521.86
00:37:20|41521.86
00:37:21|41521.86
00:37:22|41521.86
00:37:23|41521.86
00:37:25|41521.86
00:37:25|41514.8
00:37:27|41508.58
00:37:27|41508.58
00:37:28|41508.58
00:37:29|41508.58
00:37:31|41514.19
00:37:32|41514.19
00:37:32|41514.19
00:37:34|41514.19
00:37:34|41514.19
00:37:36|41514.19
00:37:37|41514.19
00:37:38|41514.19
00:37:38|41514.19
00:37:40|41514.19
00:37:40|41511.6
00:37:42|41511.6
00:37:42|41511.6
00:37:44|41511.6
00:37:45|41511.37
00:37:46|41511.37
00:37:46|41511.37
00:37:48|41511.37
00:37:48|41511.36
00:37:49|41511.36
00:37:50|41511.36
00:37:51|41511.36
00:37:52|41511.36
00:37:53|41511.36
00:37:54|41511.36
00:37:55|41511.36
00:37:56|41511.36
00:37:57|41511.36
00:37:58|41505.38
00:38:00|41505.38
00:38:00|41505.38
00:38:02|41505.38
00:38:03|41505.38
00:38:04|41504.33
00:38:05|41504.33
00:38:06|41504.33
00:38:07|41497.6
00:38:08|41497.4
00:38:09|41497.4
00:38:10|41497.4
00:38:11|41497.4
00:38:12|41497.4
00:38:13|41497.4
00:38:14|41497.4
00:38:15|41497.4
00:38:16|41497.4
00:38:17|41497.4
00:38:19|41497.4
00:38:20|41489.79
00:38:20|41489.79
00:38:21|41489.79
00:38:22|41489.79
00:38:24|41489.79
00:38:24|41489.79
00:38:25|41489.79
00:38:27|41489.79
00:38:28|41489.79
00:38:28|41489.79
00:38:30|41489.79
00:38:31|41490.31
00:38:32|41490.31
00:38:33|41490.31
00:38:34|41490.31
00:38:35|41490.31
00:38:36|41490.31
00:38:37|41490.31
00:38:38|41489.33
00:38:39|41489.33
00:38:40|41489.33
00:38:41|41489.33
00:38:42|41489.33
00:38:43|41489.33
00:38:44|41489.33
00:38:45|41489.33
00:38:46|41489.33
00:38:47|41489.33
00:38:48|41489.33
00:38:49|41489.33
00:38:50|41489.33
00:38:51|41489.33
00:38:52|41489.33
00:38:53|41489.33
00:38:54|41489.33
00:38:55|41489.33
00:38:56|41489.33
00:38:57|41489.33
00:38:58|41489.33
00:38:59|41489.33
00:39:00|41489.53
00:39:01|41489.53
00:39:02|41489.53
00:39:04|41489.53
00:39:05|41489.53
00:39:06|41489.53
00:39:07|41489.53
00:39:08|41489.53
00:39:09|41489.53
00:39:10|41489.53
00:39:10|41489.53
00:39:11|41489.53
00:39:13|41489.53
00:39:13|41487.15
00:39:15|41487.15
00:39:15|41477.97
00:39:16|41477.97
00:39:18|41456.37
00:39:18|41456.37
00:39:19|41459.99
00:39:21|41459.99
00:39:22|41459.99
00:39:23|41459.99
00:39:24|41458.
00:39:25|41458.
00:39:25|41466.
00:39:27|41466.
00:39:28|41466.
00:39:29|41466.
00:39:30|41466.
00:39:31|41466.
00:39:31|41466.
00:39:32|41466.
00:39:34|41464.02
00:39:35|41450.42
00:39:35|41450.42
00:39:37|41448.
00:39:38|41448.
00:39:39|41448.
00:39:39|41448.
00:39:40|41452.5
00:39:42|41452.5
00:39:43|41452.5
00:39:44|41452.5
00:39:45|41452.5
00:39:46|41457.99
00:39:47|41457.99
00:39:48|41457.99
00:39:49|41457.99
00:39:50|41448.62
00:39:51|41448.62
00:39:52|41440.84
00:39:53|41440.84
00:39:54|41440.45
00:39:55|41440.45
00:39:56|41440.45
00:39:57|41440.45
00:39:58|41440.45
00:39:59|41440.45
00:40:00|41446.97
00:40:01|41446.97
00:40:02|41446.97
00:40:03|41449.99
00:40:05|41449.99
00:40:06|41449.99
00:40:06|41449.99
00:40:08|41452.
00:40:09|41452.
00:40:10|41452.
00:40:11|41452.
00:40:12|41452.
00:40:13|41451.81
00:40:14|41451.99
00:40:14|41451.99
00:40:15|41451.99
00:40:16|41451.99
00:40:17|41451.99
00:40:18|41451.99
00:40:19|41451.99
00:40:20|41451.99
00:40:21|41451.99
00:40:23|41451.99
00:40:24|41451.99
00:40:25|41451.99
00:40:26|41451.99
00:40:27|41451.99
00:40:28|41451.99
00:40:29|41451.99
00:40:29|41455.46
00:40:31|41447.37
00:40:31|41456.56
00:40:33|41456.56
00:40:34|41456.56
00:40:35|41456.56
00:40:36|41456.56
00:40:38|41456.56
00:40:38|41456.56
00:40:39|41456.56
00:40:41|41456.56
00:40:41|41456.2
00:40:43|41456.2
00:40:43|41456.2
00:40:44|41456.2
00:40:45|41456.2
00:40:46|41456.2
00:40:47|41456.2
00:40:48|41453.54
00:40:49|41453.54
00:40:50|41453.54
00:40:52|41453.54
00:40:52|41469.08
00:40:54|41469.08
00:40:55|41473.25
00:40:55|41473.25
00:40:56|41485.76
00:40:57|41485.76
00:40:59|41485.76
00:40:59|41485.02
00:41:00|41480.
00:41:01|41480.
00:41:02|41480.
00:41:03|41482.
00:41:04|41482.
00:41:06|41481.2
00:41:07|41475.18
00:41:08|41475.18
00:41:09|41475.18
00:41:10|41475.18
00:41:11|41475.18
00:41:11|41475.18
00:41:13|41475.18
00:41:13|41475.18
00:41:15|41470.01
00:41:15|41470.01
00:41:16|41470.01
00:41:17|41470.01
00:41:19|41470.01
00:41:20|41470.01
00:41:21|41470.01
00:41:22|41470.01
00:41:23|41470.01
00:41:24|41470.01
00:41:25|41470.01
00:41:26|41470.01
00:41:27|41470.01
00:41:27|41462.62
00:41:29|41462.62
00:41:30|41462.62
00:41:31|41462.62
00:41:32|41462.62
00:41:32|41462.62
00:41:33|41462.62
00:41:34|41462.62
00:41:35|41462.62
00:41:36|41462.62
00:41:37|41462.62
00:41:39|41462.62
00:41:40|41462.62
00:41:41|41462.62
00:41:42|41462.62
00:41:43|41462.62
00:41:44|41462.62
00:41:45|41462.62
00:41:46|41462.62
00:41:46|41462.62
00:41:48|41462.62
00:41:49|41462.62
00:41:49|41462.62
00:41:51|41462.62
00:41:52|41462.62
00:41:53|41462.62
00:41:54|41462.62
00:41:55|41462.62
00:41:55|41462.62
00:41:56|41462.62
00:41:58|41462.62
00:41:58|41462.62
00:42:00|41462.62
00:42:01|41462.62
00:42:02|41480.23
00:42:04|41480.23
00:42:04|41480.23
00:42:06|41473.16
00:42:06|41473.16
00:42:07|41472.88
00:42:09|41472.88
00:42:10|41472.88
00:42:11|41472.88
00:42:12|41472.88
00:42:13|41472.88
00:42:14|41472.88
00:42:15|41472.88
00:42:16|41472.88
00:42:17|41480.21
00:42:19|41480.21
00:42:19|41480.21
00:42:21|41480.21
00:42:22|41480.2
00:42:22|41478.4
00:42:23|41478.4
00:42:25|41478.4
00:42:25|41478.4
00:42:27|41478.4
00:42:27|41478.4
00:42:28|41478.4
00:42:29|41472.78
00:42:31|41472.78
00:42:31|41472.78
00:42:32|41472.78
00:42:34|41472.78
00:42:34|41472.78
00:42:35|41472.78
00:42:36|41472.78
00:42:37|41472.78
00:42:38|41472.78
00:42:39|41472.78
00:42:41|41472.78
00:42:42|41476.
00:42:42|41476.
00:42:43|41476.
00:42:44|41476.
00:42:46|41476.
00:42:47|41476.
00:42:48|41476.
00:42:49|41475.8
00:42:49|41478.29
00:42:51|41478.29
00:42:51|41478.29
00:42:52|41478.29
00:42:54|41478.29
00:42:55|41478.29
00:42:56|41478.29
00:42:57|41478.29
00:42:58|41478.29
00:42:58|41478.29
00:42:59|41478.29
00:43:01|41478.29
00:43:02|41478.29
00:43:03|41478.29
00:43:03|41480.64
00:43:05|41480.64
00:43:06|41484.
00:43:08|41482.22
00:43:09|41482.22
00:43:10|41482.22
00:43:12|41482.22
00:43:12|41482.22
00:43:14|41482.22
00:43:14|41482.22
00:43:15|41482.22
00:43:17|41482.22
00:43:17|41482.22
00:43:18|41482.22
00:43:20|41482.22
00:43:20|41482.22
00:43:21|41482.22
00:43:22|41482.22
00:43:24|41482.22
00:43:24|41482.22
00:43:25|41482.22
00:43:26|41482.22
00:43:27|41482.22
00:43:28|41482.22
00:43:29|41486.22
00:43:30|41486.22
00:43:32|41486.22
00:43:32|41486.22
00:43:33|41486.22
00:43:34|41486.22
00:43:35|41486.22
00:43:37|41486.22
00:43:38|41486.22
00:43:38|41486.22
00:43:39|41486.22
00:43:40|41486.22
00:43:41|41486.22
00:43:42|41486.22
00:43:43|41486.22
00:43:44|41486.22
00:43:45|41486.22
00:43:46|41486.22
00:43:48|41486.22
00:43:48|41486.22
00:43:49|41486.22
00:43:51|41486.22
00:43:51|41486.22
00:43:53|41486.22
00:43:54|41486.22
00:43:54|41486.22
00:43:55|41486.22
00:43:56|41486.22
00:43:57|41486.22
00:43:58|41486.22
00:43:59|41486.22
00:44:00|41486.22
00:44:01|41486.22
00:44:02|41493.26
00:44:04|41493.26
00:44:04|41493.26
00:44:05|41493.26
00:44:07|41493.26
00:44:08|41493.26
00:44:09|41493.26
00:44:09|41493.26
00:44:11|41493.26
00:44:12|41493.26
00:44:13|41493.26
00:44:14|41493.26
00:44:15|41493.26
00:44:16|41493.26
00:44:17|41493.26
00:44:18|41514.
00:44:19|41514.
00:44:20|41514.
00:44:21|41514.
00:44:22|41514.
00:44:23|41514.
00:44:24|41517.46
00:44:25|41517.46
00:44:26|41517.46
00:44:27|41517.46
00:44:28|41517.46
00:44:29|41517.46
00:44:30|41517.46
00:44:31|41517.46
00:44:32|41517.46
00:44:33|41517.46
00:44:34|41517.46
00:44:35|41517.46
00:44:36|41517.46
00:44:37|41517.46
00:44:38|41517.46
00:44:39|41517.46
00:44:40|41517.46
00:44:42|41508.58
00:44:42|41508.58
00:44:43|41508.58
00:44:44|41508.58
00:44:46|41508.58
00:44:46|41508.58
00:44:47|41508.58
00:44:48|41508.58
00:44:49|41508.58
00:44:51|41508.58
00:44:51|41508.58
00:44:52|41508.58
00:44:53|41508.58
00:44:54|41507.8
00:44:55|41507.8
00:44:56|41509.46
00:44:57|41509.46
00:44:58|41509.46
00:44:59|41509.46
00:45:00|41509.46
00:45:01|41519.34
00:45:02|41519.34
00:45:03|41519.34
00:45:04|41519.34
00:45:05|41528.
00:45:07|41528.
00:45:07|41528.
00:45:08|41528.
00:45:09|41528.
00:45:11|41528.
00:45:12|41526.
00:45:13|41526.
00:45:14|41526.
00:45:15|41526.
00:45:16|41526.
00:45:17|41526.
00:45:18|41526.
00:45:19|41532.52
00:45:20|41532.52
00:45:21|41532.52
00:45:22|41532.52
00:45:23|41532.52
00:45:24|41549.77
00:45:25|41543.6
00:45:26|41536.
00:45:27|41536.
00:45:28|41536.
00:45:29|41536.
00:45:30|41536.
00:45:31|41536.55
00:45:32|41536.55
00:45:33|41536.55
00:45:34|41536.55
00:45:35|41536.55
00:45:36|41536.55
00:45:37|41536.55
00:45:38|41536.55
00:45:39|41536.55
00:45:40|41536.55
00:45:41|41536.55
00:45:42|41536.55
00:45:43|41536.55
00:45:44|41536.55
00:45:45|41536.55
00:45:46|41536.55
00:45:47|41542.8
00:45:48|41542.8
00:45:49|41542.8
00:45:50|41542.8
00:45:51|41542.8
00:45:52|41542.8
00:45:53|41542.8
00:45:54|41542.8
00:45:55|41542.8
00:45:56|41584.02
00:45:57|41576.21
00:45:58|41576.21
00:45:59|41578.21
00:46:00|41588.96
00:46:01|41588.96
00:46:02|41591.04
00:46:03|41591.04
00:46:04|41591.04
00:46:05|41598.47
00:46:06|41598.47
00:46:07|41600.
00:46:08|41614.
00:46:09|41614.
00:46:10|41614.
00:46:12|41614.
00:46:12|41627.99
00:46:14|41627.99
00:46:14|41627.99
00:46:16|41627.74
00:46:17|41627.74
00:46:18|41626.66
00:46:18|41626.66
00:46:20|41626.66
00:46:21|41626.66
00:46:21|41624.28
00:46:22|41624.28
00:46:23|41624.28
00:46:25|41630.
00:46:26|41630.
00:46:27|41643.82
00:46:28|41646.
00:46:28|41648.19
00:46:31|41648.19
00:46:32|41640.2
00:46:32|41640.2
00:46:34|41640.2
00:46:34|41635.93
00:46:36|41635.93
00:46:36|41630.9
00:46:37|41624.02
00:46:39|41616.
00:46:39|41616.
00:46:40|41616.
00:46:41|41616.3
00:46:42|41616.3
00:46:43|41612.27
00:46:44|41605.35
00:46:46|41604.
00:46:46|41606.
00:46:47|41606.
00:46:49|41605.99
00:46:49|41607.6
00:46:50|41607.6
00:46:51|41607.6
00:46:52|41607.6
00:46:54|41607.6
00:46:54|41603.85
00:46:56|41603.85
00:46:56|41603.85
00:46:57|41603.85
00:46:58|41598.73
00:47:00|41599.4
00:47:00|41599.4
00:47:01|41599.4
00:47:03|41603.14
00:47:03|41603.14
00:47:05|41603.14
00:47:06|41602.93
00:47:07|41602.93
00:47:08|41602.93
00:47:09|41602.01
00:47:11|41602.01
00:47:12|41602.01
00:47:13|41602.67
00:47:14|41602.67
00:47:15|41602.67
00:47:16|41602.67
00:47:17|41602.67
00:47:18|41602.67
00:47:19|41602.67
00:47:20|41603.8
00:47:21|41603.8
00:47:22|41603.8
00:47:23|41603.8
00:47:24|41603.8
00:47:25|41603.8
00:47:26|41602.2
00:47:27|41602.2
00:47:28|41602.2
00:47:29|41602.2
00:47:30|41602.2
00:47:31|41602.2
00:47:32|41596.25
00:47:33|41596.25
00:47:35|41596.25
00:47:36|41596.25
00:47:37|41596.25
00:47:39|41596.25
00:47:40|41596.25
00:47:41|41596.25
00:47:42|41596.25
00:47:43|41596.81
00:47:43|41592.24
00:47:45|41592.24
00:47:46|41592.24
00:47:46|41592.24
00:47:48|41592.24
00:47:49|41592.24
00:47:50|41592.24
00:47:51|41592.24
00:47:52|41592.24
00:47:52|41592.24
00:47:54|41592.24
00:47:55|41602.5
00:47:56|41602.5
00:47:56|41602.5
00:47:58|41602.5
00:47:59|41602.5
00:48:00|41602.5
00:48:01|41602.5
00:48:01|41614.
00:48:03|41613.99
00:48:04|41607.79
00:48:06|41607.79
00:48:07|41607.79
00:48:08|41607.59
00:48:09|41607.59
00:48:10|41610.
00:48:11|41610.
00:48:12|41610.
00:48:13|41610.
00:48:14|41610.
00:48:15|41609.6
00:48:16|41609.6
00:48:17|41609.6
00:48:18|41609.6
00:48:19|41609.08
00:48:20|41609.08
00:48:21|41609.08
00:48:22|41609.08
00:48:23|41609.36
00:48:24|41609.36
00:48:25|41609.36
00:48:26|41609.36
00:48:27|41614.74
00:48:29|41614.74
00:48:30|41608.23
00:48:30|41608.23
00:48:31|41608.23
00:48:33|41606.92
00:48:34|41606.92
00:48:35|41606.92
00:48:36|41606.92
00:48:37|41606.92
00:48:39|41606.92
00:48:40|41606.92
00:48:40|41606.92
00:48:42|41606.92
00:48:43|41606.92
00:48:44|41624.78
00:48:45|41624.78
00:48:46|41624.78
00:48:47|41624.78
00:48:48|41624.78
00:48:49|41624.78
00:48:50|41624.78
00:48:51|41624.78
00:48:52|41624.78
00:48:53|41624.78
00:48:53|41624.78
00:48:55|41622.9
00:48:56|41622.9
00:48:57|41622.9
00:48:58|41622.89
00:48:59|41622.89
00:49:00|41622.89
00:49:01|41622.89
00:49:02|41622.89
00:49:03|41622.89
00:49:04|41628.9
00:49:05|41628.9
00:49:06|41628.9
00:49:07|41638.04
00:49:08|41649.99
00:49:09|41649.99
00:49:10|41648.01
00:49:11|41648.01
00:49:12|41648.01
00:49:13|41648.01
00:49:14|41648.01
00:49:15|41647.33
00:49:16|41647.33
00:49:17|41647.33
00:49:18|41647.33
00:49:19|41647.33
00:49:21|41647.33
00:49:22|41644.18
00:49:23|41644.18
00:49:24|41644.18
00:49:24|41644.18
00:49:25|41644.18
00:49:27|41644.18
00:49:28|41644.18
00:49:28|41644.18
00:49:30|41644.18
00:49:31|41644.18
00:49:32|41644.18
00:49:33|41644.18
00:49:34|41644.18
00:49:35|41644.18
00:49:37|41644.18
00:49:38|41644.18
00:49:38|41644.18
00:49:39|41644.18
00:49:41|41644.18
00:49:42|41644.18
00:49:43|41635.56
00:49:44|41635.56
00:49:45|41635.56
00:49:46|41635.56
00:49:47|41635.56
00:49:48|41635.56
00:49:49|41636.
00:49:50|41636.
00:49:52|41636.
00:49:52|41636.
00:49:54|41636.
00:49:55|41636.
00:49:56|41636.
00:49:57|41636.
00:49:58|41636.
00:49:59|41636.
00:50:00|41636.
00:50:01|41636.
00:50:02|41636.
00:50:03|41641.36
00:50:05|41641.36
00:50:06|41641.36
00:50:07|41641.36
00:50:07|41636.36
00:50:08|41637.59
00:50:09|41637.59
00:50:11|41638.38
00:50:12|41638.38
00:50:13|41645.
00:50:14|41645.
00:50:15|41632.
00:50:16|41632.
00:50:16|41632.
00:50:18|41632.
00:50:19|41632.
00:50:20|41622.
00:50:21|41622.
00:50:22|41622.
00:50:23|41622.
00:50:24|41622.
00:50:25|41622.
00:50:26|41622.
00:50:27|41622.
00:50:29|41622.
00:50:29|41622.
00:50:31|41622.
00:50:32|41622.
00:50:33|41622.
00:50:33|41622.
00:50:35|41622.
00:50:36|41599.01
00:50:37|41592.
00:50:38|41590.
00:50:39|41590.
00:50:40|41588.46
00:50:41|41588.46
00:50:42|41588.46
00:50:43|41588.46
00:50:44|41588.46
00:50:46|41588.46
00:50:46|41589.77
00:50:48|41594.44
00:50:49|41594.44
00:50:49|41594.44
00:50:51|41594.44
00:50:52|41594.44
00:50:53|41594.44
00:50:55|41610.74
00:50:56|41610.74
00:50:57|41610.74
00:50:58|41610.74
00:50:59|41610.74
00:50:59|41610.74
00:51:01|41610.74
00:51:02|41610.74
00:51:03|41610.74
00:51:03|41620.56
00:51:05|41624.22
00:51:06|41624.22
00:51:07|41624.22
00:51:07|41624.22
00:51:08|41621.05
00:51:10|41621.05
00:51:11|41621.05
00:51:12|41616.4
00:51:13|41616.4
00:51:14|41616.4
00:51:14|41616.4
00:51:15|41616.4
00:51:18|41616.4
00:51:19|41611.81
00:51:19|41611.81
00:51:21|41611.81
00:51:22|41611.81
00:51:22|41611.81
00:51:24|41611.81
00:51:25|41611.81
00:51:26|41611.81
00:51:27|41611.81
00:51:28|41611.41
00:51:29|41611.41
00:51:30|41612.29
00:51:31|41615.55
00:51:32|41615.55
00:51:33|41615.55
00:51:34|41615.55
00:51:35|41615.55
00:51:36|41615.55
00:51:37|41615.55
00:51:38|41615.55
00:51:39|41615.55
00:51:40|41615.55
00:51:41|41615.55
00:51:43|41615.55
00:51:43|41615.55
00:51:44|41615.55
00:51:45|41615.34
00:51:46|41615.34
00:51:47|41615.34
00:51:48|41615.34
00:51:50|41615.34
00:51:50|41615.34
00:51:51|41615.34
00:51:52|41615.34
00:51:54|41615.34
00:51:54|41615.34
00:51:56|41615.34
00:51:56|41606.11
00:51:57|41606.11
00:51:58|41606.11
00:51:59|41606.11
00:52:01|41606.11
00:52:01|41606.11
00:52:02|41606.11
00:52:04|41611.51
00:52:05|41615.94
00:52:05|41615.94
00:52:07|41612.85
00:52:07|41612.85
00:52:09|41612.85
00:52:10|41612.85
00:52:11|41612.85
00:52:12|41612.85
00:52:13|41612.85
00:52:14|41612.85
00:52:15|41612.85
00:52:16|41612.85
00:52:17|41612.85
00:52:19|41612.85
00:52:19|41612.85
00:52:21|41612.85
00:52:22|41612.85
00:52:22|41612.85
00:52:24|41612.85
00:52:25|41612.85
00:52:25|41612.85
00:52:27|41612.86
00:52:28|41612.86
00:52:29|41613.41
00:52:29|41627.54
00:52:31|41627.54
00:52:32|41630.4
00:52:34|41630.4
00:52:35|41630.4
00:52:36|41630.4
00:52:36|41624.
00:52:38|41624.
00:52:39|41624.
00:52:39|41624.
00:52:42|41624.
00:52:43|41624.
00:52:44|41624.
00:52:44|41624.
00:52:46|41624.
00:52:47|41624.
00:52:48|41624.
00:52:49|41624.
00:52:50|41624.
00:52:52|41624.
00:52:53|41624.
00:52:54|41624.
00:52:55|41624.
00:52:56|41620.06
00:52:57|41620.06
00:52:58|41620.06
00:52:59|41620.06
00:53:00|41620.06
00:53:01|41620.06
00:53:02|41620.06
00:53:03|41620.06
00:53:04|41620.06
00:53:05|41620.06
00:53:06|41620.06
00:53:07|41620.06
00:53:08|41620.06
00:53:09|41620.06
00:53:10|41620.06
00:53:11|41620.06
00:53:12|41620.06
00:53:13|41614.29
00:53:14|41614.29
00:53:15|41614.29
00:53:16|41614.29
00:53:17|41614.29
00:53:18|41614.29
00:53:19|41614.29
00:53:20|41614.29
00:53:21|41623.39
00:53:22|41623.39
00:53:24|41623.39
00:53:25|41623.39
00:53:26|41623.39
00:53:27|41623.39
00:53:28|41623.39
00:53:29|41623.39
00:53:31|41623.39
00:53:32|41623.39
00:53:33|41623.39
00:53:34|41623.39
00:53:35|41623.39
00:53:36|41623.39
00:53:37|41623.39
00:53:38|41620.
00:53:39|41620.
00:53:40|41620.
00:53:41|41620.
00:53:42|41620.
00:53:43|41612.65
00:53:44|41618.46
00:53:45|41618.46
00:53:46|41618.19
00:53:47|41618.19
00:53:48|41618.19
00:53:49|41618.19
00:53:50|41618.19
00:53:51|41618.19
00:53:52|41618.19
00:53:53|41618.19
00:53:54|41618.19
00:53:55|41618.19
00:53:56|41618.19
00:53:57|41612.8
00:53:58|41612.8
00:53:59|41612.8
00:54:00|41612.86
00:54:02|41612.86
00:54:02|41612.81
00:54:03|41612.81
00:54:05|41612.81
00:54:05|41612.81
00:54:07|41612.81
00:54:07|41612.81
00:54:08|41612.81
00:54:09|41612.81
00:54:11|41612.81
00:54:11|41612.81
00:54:13|41612.81
00:54:13|41612.81
00:54:14|41612.81
00:54:15|41612.81
00:54:16|41612.81
00:54:18|41612.81
00:54:19|41612.81
00:54:19|41612.81
00:54:21|41612.81
00:54:21|41612.81
00:54:22|41612.81
00:54:25|41612.81
00:54:25|41612.81
00:54:27|41612.81
00:54:28|41612.81
00:54:28|41612.81
00:54:29|41612.8
00:54:30|41612.8
00:54:32|41612.8
00:54:33|41612.8
00:54:34|41612.8
00:54:35|41612.8
00:54:37|41612.8
00:54:38|41612.81
00:54:38|41612.81
00:54:39|41612.81
00:54:40|41612.81
00:54:41|41612.81
00:54:42|41612.81
00:54:43|41612.81
00:54:44|41612.81
00:54:46|41612.81
00:54:47|41612.81
00:54:48|41612.81
00:54:49|41612.81
00:54:50|41612.81
00:54:52|41612.81
00:54:53|41612.81
00:54:54|41612.81
00:54:55|41612.81
00:54:56|41609.23
00:54:56|41609.23
00:54:58|41609.23
00:54:59|41609.23
00:55:00|41609.23
00:55:01|41609.23
00:55:01|41609.23
00:55:03|41609.54
00:55:04|41609.54
00:55:05|41609.54
00:55:06|41609.54
00:55:06|41609.43
00:55:08|41609.43
00:55:09|41609.43
00:55:09|41602.44
00:55:12|41602.44
00:55:12|41602.44
00:55:13|41602.44
00:55:14|41602.44
00:55:15|41602.44
00:55:16|41602.44
00:55:17|41602.44
00:55:18|41604.68
00:55:20|41604.68
00:55:21|41604.68
00:55:22|41604.68
00:55:23|41604.68
00:55:24|41604.68
00:55:25|41604.68
00:55:26|41604.68
00:55:26|41604.68
00:55:27|41604.68
00:55:29|41613.98
00:55:30|41613.98
00:55:31|41613.98
00:55:32|41613.98
00:55:33|41620.5
00:55:34|41620.5
00:55:35|41618.45
00:55:36|41618.45
00:55:37|41618.65
00:55:38|41618.65
00:55:39|41618.65
00:55:40|41618.65
00:55:41|41618.65
00:55:42|41618.65
00:55:43|41618.65
00:55:44|41618.65
00:55:45|41618.65
00:55:46|41618.65
00:55:47|41618.65
00:55:48|41618.65
00:55:49|41618.65
00:55:50|41618.65
00:55:51|41618.65
00:55:52|41617.33
00:55:53|41617.33
00:55:54|41617.33
00:55:55|41617.33
00:55:57|41617.33
00:55:58|41617.33
00:55:58|41617.33
00:55:59|41617.33
00:56:01|41617.33
00:56:02|41617.33
00:56:03|41607.26
00:56:04|41607.26
00:56:05|41607.26
00:56:06|41607.26
00:56:06|41607.26
00:56:08|41607.26
00:56:08|41607.26
00:56:10|41607.26
00:56:11|41607.26
00:56:12|41607.26
00:56:13|41607.26
00:56:14|41607.26
00:56:15|41607.26
00:56:16|41607.26
00:56:17|41607.26
00:56:18|41601.18
00:56:19|41601.17
00:56:21|41601.17
00:56:21|41601.17
00:56:23|41601.17
00:56:24|41594.49
00:56:25|41594.49
00:56:26|41594.49
00:56:27|41588.53
00:56:29|41588.53
00:56:29|41588.53
00:56:31|41588.53
00:56:31|41588.53
00:56:32|41588.53
00:56:33|41588.53
00:56:34|41588.53
00:56:36|41588.53
00:56:37|41588.53
00:56:38|41575.99
00:56:39|41575.99
00:56:40|41575.99
00:56:41|41575.99
00:56:41|41575.99
00:56:43|41575.99
00:56:44|41567.78
00:56:45|41567.78
00:56:45|41567.78
00:56:46|41567.78
00:56:49|41567.78
00:56:50|41567.78
00:56:51|41587.48
00:56:52|41587.48
00:56:53|41587.48
00:56:54|41587.48
00:56:55|41587.48
00:56:56|41587.48
00:56:56|41587.48
00:56:58|41587.48
00:56:59|41591.88
00:57:00|41591.88
00:57:01|41591.88
00:57:02|41591.88
00:57:03|41592.39
00:57:04|41592.39
00:57:05|41592.39
00:57:06|41592.39
00:57:07|41592.39
00:57:08|41592.39
00:57:09|41592.39
00:57:10|41592.39
00:57:11|41592.39
00:57:12|41592.39
00:57:13|41592.39
00:57:14|41592.07
00:57:15|41581.15
00:57:16|41581.15
00:57:17|41573.88
00:57:18|41573.88
00:57:19|41573.88
00:57:20|41573.88
00:57:21|41585.54
00:57:22|41585.79
00:57:23|41585.79
00:57:24|41592.39
00:57:25|41592.39
00:57:26|41592.39
00:57:27|41592.39
00:57:28|41592.39
00:57:29|41592.39
00:57:30|41592.39
00:57:32|41592.39
00:57:32|41592.39
00:57:34|41592.39
00:57:35|41607.94
00:57:36|41614.69
00:57:37|41614.69
00:57:38|41614.69
00:57:39|41614.69
00:57:40|41614.69
00:57:41|41614.69
00:57:42|41614.69
00:57:43|41614.69
00:57:44|41614.69
00:57:44|41614.69
00:57:46|41614.69
00:57:47|41614.69
00:57:48|41614.69
00:57:49|41614.69
00:57:50|41614.69
00:57:51|41614.69
00:57:53|41614.69
00:57:53|41614.69
00:57:55|41614.69
00:57:56|41614.69
00:57:56|41614.69
00:57:58|41614.69
00:57:59|41613.99
00:58:00|41613.99
00:58:00|41619.96
00:58:02|41620.
00:58:03|41620.
00:58:04|41620.
00:58:04|41620.
00:58:06|41620.
00:58:06|41620.
00:58:07|41620.
00:58:09|41621.56
00:58:10|41621.56
00:58:11|41625.36
00:58:12|41625.36
00:58:12|41625.36
00:58:14|41625.36
00:58:14|41625.36
00:58:16|41625.36
00:58:18|41625.36
00:58:18|41623.18
00:58:19|41622.63
00:58:20|41622.63
00:58:21|41622.63
00:58:22|41622.63
00:58:24|41620.
00:58:26|41620.
00:58:27|41620.
00:58:28|41620.
00:58:28|41620.
00:58:30|41620.
00:58:31|41620.
00:58:31|41620.
00:58:33|41620.87
00:58:34|41620.87
00:58:34|41620.87
00:58:36|41620.87
00:58:37|41620.87
00:58:38|41620.87
00:58:39|41620.
00:58:40|41620.
00:58:41|41620.
00:58:42|41620.01
00:58:43|41620.
00:58:45|41620.
00:58:46|41620.
00:58:47|41620.
00:58:47|41620.
00:58:49|41620.
00:58:50|41620.
00:58:50|41620.
00:58:51|41620.
00:58:53|41620.
00:58:54|41620.
00:58:54|41620.
00:58:56|41620.
00:58:56|41620.
00:58:57|41620.
00:58:58|41620.
00:58:59|41620.
00:59:00|41620.
00:59:02|41620.
00:59:03|41620.
00:59:03|41620.
00:59:04|41620.
00:59:05|41620.
00:59:07|41620.
00:59:08|41620.
00:59:09|41620.
00:59:10|41620.
00:59:11|41620.
00:59:12|41620.
00:59:13|41620.
00:59:14|41620.
00:59:15|41620.
00:59:16|41620.
00:59:17|41620.
00:59:18|41620.
00:59:18|41620.
00:59:20|41620.
00:59:21|41620.
00:59:22|41620.
00:59:24|41620.
00:59:25|41620.
00:59:25|41620.
00:59:26|41620.
00:59:27|41620.
00:59:29|41620.
00:59:30|41620.
00:59:30|41620.
00:59:31|41620.
00:59:33|41620.
00:59:34|41620.
00:59:35|41620.
00:59:35|41625.51
00:59:37|41625.51
00:59:38|41628.75
00:59:39|41629.28
00:59:40|41630.01
00:59:41|41630.01
00:59:42|41630.01
00:59:43|41630.01
00:59:44|41630.01
00:59:45|41630.36
00:59:46|41630.36
00:59:47|41630.36
00:59:48|41630.36
00:59:49|41630.36
00:59:50|41630.36
00:59:51|41630.36
00:59:52|41630.36
00:59:53|41630.36
00:59:54|41630.36
00:59:55|41630.36
00:59:56|41630.36
00:59:57|41630.
00:59:58|41630.
00:59:59|41630.
01:00:01|41624.
01:00:01|41624.
01:00:02|41624.
01:00:03|41624.
01:00:05|41624.
01:00:05|41624.01
01:00:07|41624.
01:00:07|41624.
01:00:09|41624.
01:00:09|41626.06
01:00:10|41631.49
01:00:12|41631.49
01:00:13|41633.83
01:00:13|41633.83
01:00:14|41639.4
01:00:15|41639.4
01:00:17|41639.4
01:00:18|41639.4
01:00:18|41639.4
01:00:20|41639.4
01:00:21|41639.4
01:00:21|41639.2
01:00:23|41639.2
01:00:25|41632.84
01:00:26|41632.84
01:00:27|41632.84
01:00:28|41632.84
01:00:28|41632.84
01:00:29|41632.84
01:00:31|41632.84
01:00:31|41632.84
01:00:32|41632.84
01:00:34|41632.84
01:00:34|41632.84
01:00:35|41632.84
01:00:37|41632.84
01:00:37|41632.84
01:00:38|41632.65
01:00:40|41632.65
01:00:41|41632.65
01:00:42|41632.65
01:00:43|41632.65
01:00:43|41632.83
01:00:45|41637.79
01:00:46|41637.79
01:00:47|41637.79
01:00:48|41637.79
01:00:48|41637.79
01:00:50|41637.79
01:00:51|41637.79
01:00:52|41637.79
01:00:53|41637.58
01:00:53|41637.58
01:00:55|41636.84
01:00:56|41636.84
01:00:57|41636.84
01:00:58|41636.84
01:00:59|41636.84
01:01:00|41636.84
01:01:01|41636.05
01:01:02|41636.05
01:01:03|41637.75
01:01:03|41636.
01:01:05|41636.
01:01:05|41630.
01:01:07|41630.
01:01:09|41630.
01:01:09|41630.
01:01:10|41630.
01:01:11|41630.
01:01:13|41630.
01:01:14|41630.
01:01:15|41630.
01:01:15|41630.
01:01:16|41628.05
01:01:18|41628.05
01:01:19|41628.05
01:01:19|41622.
01:01:20|41620.
01:01:22|41620.
01:01:23|41620.
01:01:24|41620.
01:01:26|41620.
01:01:27|41620.
01:01:27|41620.
01:01:28|41620.
01:01:29|41620.
01:01:31|41620.
01:01:32|41620.
01:01:33|41620.
01:01:34|41620.
01:01:35|41620.
01:01:36|41620.
01:01:37|41620.
01:01:38|41620.
01:01:38|41620.
01:01:40|41620.
01:01:41|41620.
01:01:42|41620.01
01:01:43|41620.01
01:01:44|41620.01
01:01:45|41620.01
01:01:46|41620.01
01:01:46|41620.01
01:01:48|41620.01
01:01:48|41620.01
01:01:49|41620.01
01:01:51|41620.01
01:01:51|41625.91
01:01:52|41622.74
01:01:54|41622.74
01:01:55|41622.74
01:01:57|41622.74
01:01:58|41622.74
01:01:58|41622.74
01:02:00|41627.39
01:02:01|41627.39
01:02:01|41633.87
01:02:02|41633.87
01:02:03|41631.59
01:02:05|41631.59
01:02:06|41631.59
01:02:06|41631.59
01:02:08|41631.59
01:02:08|41631.59
01:02:09|41631.59
01:02:11|41631.59
01:02:11|41631.59
01:02:13|41631.59
01:02:13|41631.59
01:02:14|41631.59
01:02:16|41630.59
01:02:16|41630.59
01:02:18|41630.59
01:02:19|41630.59
01:02:20|41630.59
01:02:20|41630.59
01:02:21|41630.59
01:02:22|41630.59
01:02:23|41630.59
01:02:24|41630.59
01:02:27|41630.59
01:02:28|41630.59
01:02:29|41630.59
01:02:31|41630.59
01:02:32|41630.59
01:02:32|41630.59
01:02:33|41630.59
01:02:34|41630.59
01:02:35|41630.59
01:02:36|41630.59
01:02:37|41630.59
01:02:39|41630.59
01:02:39|41630.59
01:02:41|41630.59
01:02:41|41630.59
01:02:42|41630.59
01:02:44|41629.06
01:02:45|41629.06
01:02:46|41629.06
01:02:47|41629.06
01:02:48|41629.06
01:02:49|41629.06
01:02:50|41629.06
01:02:51|41629.06
01:02:52|41629.06
01:02:53|41629.06
01:02:54|41629.06
01:02:56|41629.06
01:02:57|41629.06
01:02:57|41629.06
01:02:58|41629.06
01:03:00|41625.35
01:03:01|41625.35
01:03:02|41625.35
01:03:04|41625.35
01:03:04|41625.35
01:03:05|41625.99
01:03:07|41625.99
01:03:08|41625.5
01:03:09|41623.17
01:03:09|41623.27
01:03:11|41623.27
01:03:11|41623.27
01:03:12|41623.18
01:03:13|41623.18
01:03:14|41623.18
01:03:15|41623.18
01:03:17|41623.18
01:03:18|41624.09
01:03:19|41624.09
01:03:19|41624.09
01:03:21|41624.09
01:03:22|41624.09
01:03:22|41624.09
01:03:24|41624.09
01:03:24|41624.09
01:03:25|41624.09
01:03:27|41624.09
01:03:28|41624.09
01:03:30|41624.09
01:03:30|41630.82
01:03:32|41630.82
01:03:33|41630.82
01:03:34|41630.82
01:03:35|41630.82
01:03:36|41630.82
01:03:37|41630.82
01:03:38|41630.82
01:03:39|41630.82
01:03:40|41630.82
01:03:41|41630.82
01:03:42|41630.82
01:03:43|41630.82
01:03:45|41630.82
01:03:46|41637.3
01:03:46|41637.3
01:03:48|41637.3
01:03:49|41637.3
01:03:50|41637.3
01:03:51|41637.3
01:03:51|41637.3
01:03:53|41637.3
01:03:54|41637.3
01:03:55|41637.3
01:03:56|41637.3
01:03:57|41637.3
01:03:57|41637.3
01:03:59|41637.3
01:03:59|41641.6
01:04:01|41641.6
01:04:01|41646.92
01:04:04|41646.92
01:04:04|41646.92
01:04:05|41646.92
01:04:06|41646.92
01:04:08|41646.92
01:04:08|41648.67
01:04:10|41648.67
01:04:10|41648.67
01:04:11|41648.67
01:04:13|41654.
01:04:13|41654.
01:04:15|41654.
01:04:16|41654.
01:04:16|41654.
01:04:17|41654.
01:04:19|41654.
01:04:19|41654.
01:04:20|41654.
01:04:22|41654.
01:04:23|41654.
01:04:23|41654.
01:04:24|41654.
01:04:26|41654.
01:04:26|41654.
01:04:27|41654.
01:04:29|41654.
01:04:30|41654.
01:04:31|41650.
01:04:32|41650.
01:04:33|41650.
01:04:34|41650.
01:04:36|41650.
01:04:36|41650.
01:04:38|41650.
01:04:39|41650.
01:04:40|41650.
01:04:41|41650.
01:04:42|41652.
01:04:43|41652.
01:04:44|41652.
01:04:45|41652.
01:04:46|41652.
01:04:47|41652.
01:04:48|41652.
01:04:49|41652.
01:04:51|41652.
01:04:51|41652.
01:04:52|41652.
01:04:53|41651.99
01:04:54|41651.99
01:04:56|41651.99
01:04:57|41651.99
01:04:58|41651.99
01:04:58|41651.99
01:05:00|41651.99
01:05:01|41646.17
01:05:02|41641.99
01:05:03|41641.99
01:05:04|41641.18
01:05:05|41641.18
01:05:06|41641.18
01:05:07|41641.18
01:05:09|41641.18
01:05:09|41641.18
01:05:10|41641.18
01:05:11|41641.18
01:05:12|41641.18
01:05:14|41641.18
01:05:14|41641.18
01:05:16|41641.18
01:05:16|41641.18
01:05:17|41641.18
01:05:19|41641.18
01:05:20|41641.18
01:05:20|41641.18
01:05:22|41641.18
01:05:23|41641.18
01:05:24|41641.18
01:05:24|41641.18
01:05:25|41641.18
01:05:27|41641.18
01:05:27|41641.18
01:05:29|41641.18
01:05:30|41641.18
01:05:31|41641.18
01:05:32|41641.17
01:05:33|41641.17
01:05:34|41641.17
01:05:35|41641.17
01:05:36|41641.17
01:05:37|41641.17
01:05:38|41637.99
01:05:39|41637.99
01:05:40|41637.99
01:05:41|41637.99
01:05:42|41631.39
01:05:43|41631.39
01:05:44|41631.39
01:05:45|41631.39
01:05:46|41633.99
01:05:47|41633.99
01:05:49|41636.26
01:05:50|41641.99
01:05:50|41646.
01:05:51|41647.61
01:05:52|41647.61
01:05:53|41647.61
01:05:54|41652.
01:05:55|41652.
01:05:57|41652.
01:05:58|41652.
01:05:59|41655.79
01:06:00|41655.79
01:06:01|41655.79
01:06:02|41655.79
01:06:03|41655.79
01:06:04|41656.
01:06:05|41656.
01:06:06|41656.
01:06:07|41656.
01:06:08|41655.99
01:06:09|41655.99
01:06:10|41655.99
01:06:12|41655.99
01:06:12|41648.31
01:06:13|41648.31
01:06:14|41648.31
01:06:15|41648.31
01:06:16|41648.31
01:06:17|41648.31
01:06:18|41646.96
01:06:20|41646.96
01:06:21|41646.96
01:06:22|41646.96
01:06:23|41646.96
01:06:24|41646.96
01:06:25|41646.96
01:06:26|41646.96
01:06:27|41646.96
01:06:28|41646.96
01:06:29|41646.96
01:06:31|41646.96
01:06:32|41646.96
01:06:33|41646.96
01:06:34|41646.96
01:06:35|41646.96
01:06:36|41646.96
01:06:37|41646.96
01:06:38|41646.96
01:06:39|41646.96
01:06:40|41646.96
01:06:41|41649.79
01:06:42|41649.79
01:06:43|41649.79
01:06:44|41649.79
01:06:45|41649.79
01:06:46|41649.79
01:06:47|41649.79
01:06:48|41649.79
01:06:49|41649.79
01:06:50|41649.79
01:06:51|41649.79
01:06:52|41649.79
01:06:53|41637.81
01:06:54|41637.81
01:06:55|41637.81
01:06:57|41637.81
01:06:58|41637.81
01:06:58|41637.81
01:07:00|41637.81
01:07:01|41637.81
01:07:01|41637.81
01:07:03|41637.81
01:07:03|41637.81
01:07:05|41637.81
01:07:05|41637.81
01:07:07|41637.81
01:07:08|41637.81
01:07:09|41637.81
01:07:09|41631.46
01:07:11|41631.46
01:07:12|41631.46
01:07:14|41625.99
01:07:15|41625.99
01:07:15|41625.99
01:07:16|41625.99
01:07:17|41625.99
01:07:18|41625.99
01:07:19|41625.99
01:07:20|41620.01
01:07:21|41620.
01:07:22|41620.
01:07:23|41620.
01:07:24|41620.02
01:07:25|41620.02
01:07:26|41620.02
01:07:27|41620.02
01:07:28|41620.02
01:07:30|41620.02
01:07:30|41620.02
01:07:32|41620.02
01:07:33|41620.02
01:07:33|41620.02
01:07:35|41620.02
01:07:36|41620.
01:07:37|41620.
01:07:38|41620.
01:07:39|41623.41
01:07:40|41623.41
01:07:41|41623.41
01:07:42|41623.41
01:07:43|41623.41
01:07:44|41623.41
01:07:45|41623.41
01:07:46|41623.41
01:07:47|41623.41
01:07:48|41623.41
01:07:49|41623.41
01:07:50|41623.41
01:07:51|41623.41
01:07:52|41623.41
01:07:53|41623.41
01:07:54|41623.41
01:07:55|41630.82
01:07:57|41630.82
01:07:58|41630.82
01:07:58|41630.82
01:08:00|41630.82
01:08:02|41630.82
01:08:02|41630.82
01:08:04|41643.03
01:08:05|41638.33
01:08:05|41638.33
01:08:06|41648.01
01:08:08|41648.01
01:08:08|41648.01
01:08:10|41648.41
01:08:10|41648.41
01:08:11|41648.41
01:08:12|41648.41
01:08:13|41648.41
01:08:14|41648.41
01:08:15|41648.41
01:08:17|41648.41
01:08:17|41648.41
01:08:18|41648.41
01:08:20|41648.41
01:08:20|41642.
01:08:22|41642.
01:08:22|41642.
01:08:24|41642.
01:08:25|41642.
01:08:25|41642.
01:08:27|41642.
01:08:28|41640.01
01:08:29|41640.01
01:08:30|41638.
01:08:30|41638.
01:08:33|41638.
01:08:33|41638.
01:08:35|41638.
01:08:36|41638.
01:08:36|41638.
01:08:38|41638.
01:08:39|41638.
01:08:40|41638.
01:08:41|41638.
01:08:41|41638.
01:08:44|41638.
01:08:45|41636.
01:08:46|41636.
01:08:47|41634.
01:08:49|41634.
01:08:49|41632.01
01:08:51|41632.01
01:08:51|41632.28
01:08:52|41632.32
01:08:53|41632.32
01:08:55|41632.32
01:08:56|41632.32
01:08:56|41632.32
01:08:57|41632.32
01:08:59|41638.13
01:09:00|41638.13
01:09:01|41638.98
01:09:03|41638.01
01:09:03|41638.01
01:09:04|41638.01
01:09:05|41638.01
01:09:06|41638.01
01:09:08|41638.01
01:09:08|41638.01
01:09:10|41638.01
01:09:11|41638.01
01:09:12|41636.03
01:09:13|41636.03
01:09:14|41636.03
01:09:15|41634.55
01:09:16|41634.55
01:09:17|41634.55
01:09:18|41634.55
01:09:18|41634.55
01:09:19|41634.55
01:09:21|41634.55
01:09:22|41634.26
01:09:22|41634.26
01:09:23|41634.26
01:09:25|41634.26
01:09:25|41634.26
01:09:27|41634.26
01:09:28|41634.26
01:09:29|41634.26
01:09:30|41634.26
01:09:31|41634.26
01:09:32|41634.26
01:09:34|41634.26
01:09:35|41634.26
01:09:35|41634.26
01:09:36|41634.26
01:09:37|41634.26
01:09:39|41639.21
01:09:40|41639.21
01:09:41|41639.21
01:09:42|41639.21
01:09:43|41639.21
01:09:44|41639.21
01:09:45|41638.7
01:09:46|41638.7
01:09:47|41638.7
01:09:48|41638.7
01:09:49|41638.7
01:09:51|41638.7
01:09:51|41638.7
01:09:53|41638.7
01:09:54|41638.68
01:09:54|41634.
01:09:56|41634.
01:09:57|41634.
01:09:58|41634.
01:09:59|41634.
01:10:00|41634.
01:10:01|41634.
01:10:03|41634.
01:10:04|41634.
01:10:04|41634.
01:10:06|41634.
01:10:07|41634.
01:10:08|41632.89
01:10:09|41632.89
01:10:10|41632.89
01:10:11|41632.89
01:10:13|41632.89
01:10:14|41632.89
01:10:15|41632.89
01:10:16|41632.89
01:10:16|41632.89
01:10:17|41632.89
01:10:18|41632.89
01:10:20|41632.89
01:10:20|41632.89
01:10:22|41632.89
01:10:23|41632.89
01:10:24|41632.89
01:10:25|41632.89
01:10:26|41632.89
01:10:26|41632.7
01:10:27|41632.7
01:10:28|41632.7
01:10:30|41632.6
01:10:31|41627.02
01:10:31|41627.02
01:10:32|41627.02
01:10:34|41625.16
01:10:34|41625.16
01:10:35|41625.16
01:10:36|41625.16
01:10:38|41622.01
01:10:39|41622.01
01:10:39|41622.01
01:10:41|41620.
01:10:41|41620.
01:10:43|41612.8
01:10:43|41612.8
01:10:44|41612.8
01:10:46|41612.8
01:10:46|41612.8
01:10:48|41613.09
01:10:50|41612.12
01:10:50|41612.12
01:10:52|41612.01
01:10:53|41608.62
01:10:54|41608.01
01:10:55|41606.
01:10:56|41606.
01:10:57|41606.
01:10:58|41606.
01:10:59|41606.
01:11:01|41606.
01:11:02|41606.
01:11:03|41604.4
01:11:04|41604.4
01:11:04|41604.4
01:11:06|41604.4
01:11:07|41604.4
01:11:08|41604.4
01:11:09|41604.4
01:11:10|41604.4
01:11:11|41604.2
01:11:12|41604.2
01:11:13|41602.
01:11:14|41598.01
01:11:14|41598.
01:11:16|41598.
01:11:17|41598.
01:11:17|41598.
01:11:19|41598.
01:11:20|41598.
01:11:20|41598.
01:11:22|41598.
01:11:22|41598.
01:11:24|41598.
01:11:24|41592.01
01:11:26|41592.01
01:11:26|41592.01
01:11:27|41592.01
01:11:29|41592.01
01:11:29|41592.01
01:11:31|41592.01
01:11:31|41592.01
01:11:33|41592.
01:11:33|41588.
01:11:34|41588.
01:11:35|41588.
01:11:37|41587.77
01:11:38|41586.01
01:11:39|41586.02
01:11:40|41586.02
01:11:41|41584.
01:11:42|41584.
01:11:42|41584.
01:11:44|41582.
01:11:45|41582.
01:11:45|41582.
01:11:47|41582.
01:11:48|41582.
01:11:50|41582.
01:11:51|41582.
01:11:52|41582.
01:11:52|41582.
01:11:54|41580.12
01:11:55|41580.12
01:11:56|41580.12
01:11:57|41580.12
01:11:58|41580.12
01:11:59|41580.12
01:12:00|41580.12
01:12:01|41580.12
01:12:02|41580.12
01:12:03|41580.12
01:12:04|41580.01
01:12:05|41580.01
01:12:06|41580.
01:12:08|41580.
01:12:09|41580.
01:12:10|41566.
01:12:11|41566.
01:12:11|41564.
01:12:13|41564.
01:12:13|41564.
01:12:15|41564.
01:12:16|41564.
01:12:16|41564.
01:12:17|41564.
01:12:18|41564.
01:12:19|41564.
01:12:21|41562.24
01:12:22|41563.6
01:12:22|41562.02
01:12:24|41558.01
01:12:25|41558.01
01:12:26|41558.01
01:12:27|41558.01
01:12:27|41558.01
01:12:29|41558.01
01:12:29|41558.01
01:12:30|41558.01
01:12:31|41558.01
01:12:32|41544.
01:12:33|41544.
01:12:35|41544.
01:12:36|41544.
01:12:37|41542.
01:12:38|41542.
01:12:39|41542.
01:12:40|41536.
01:12:40|41534.02
01:12:42|41530.
01:12:43|41530.
01:12:44|41530.
01:12:45|41530.
01:12:46|41530.
01:12:47|41530.
01:12:48|41524.01
01:12:49|41522.
01:12:49|41518.
01:12:51|41518.
01:12:53|41514.
01:12:53|41506.58
01:12:55|41506.58
01:12:56|41506.58
01:12:57|41506.58
01:12:58|41506.58
01:12:59|41506.58
01:13:00|41506.58
01:13:00|41498.77
01:13:01|41496.
01:13:03|41496.01
01:13:04|41496.
01:13:05|41483.83
01:13:06|41489.2
01:13:08|41489.2
01:13:08|41489.2
01:13:09|41489.2
01:13:10|41489.2
01:13:12|41489.2
01:13:13|41489.2
01:13:14|41489.2
01:13:14|41489.2
01:13:15|41489.2
01:13:17|41489.2
01:13:17|41489.2
01:13:19|41489.2
01:13:19|41489.2
01:13:20|41489.2
01:13:22|41489.2
01:13:22|41489.2
01:13:23|41489.2
01:13:24|41489.2
01:13:25|41489.2
01:13:27|41489.2
01:13:27|41489.2
01:13:29|41489.2
01:13:30|41449.09
01:13:31|41450.66
01:13:32|41421.
01:13:33|41439.99
01:13:33|41440.
01:13:35|41438.68
01:13:36|41438.68
01:13:36|41438.68
01:13:38|41412.79
01:13:39|41403.68
01:13:39|41416.
01:13:41|41416.
01:13:42|41420.97
01:13:43|41420.97
01:13:44|41418.
01:13:45|41418.
01:13:46|41418.
01:13:47|41418.
01:13:48|41418.
01:13:49|41418.
01:13:50|41418.
01:13:51|41418.
01:13:52|41420.34
01:13:53|41420.34
01:13:54|41436.
01:13:55|41444.06
01:13:56|41452.
01:13:57|41452.
01:13:58|41458.
01:13:59|41460.
01:14:00|41460.01
01:14:01|41454.53
01:14:02|41454.53
01:14:03|41454.53
01:14:05|41456.
01:14:05|41456.
01:14:07|41456.57
01:14:08|41463.47
01:14:09|41463.8
01:14:10|41474.
01:14:10|41472.81
01:14:12|41472.81
01:14:13|41472.81
01:14:14|41472.81
01:14:15|41472.81
01:14:16|41472.81
01:14:17|41472.81
01:14:18|41461.61
01:14:19|41461.61
01:14:20|41446.21
01:14:21|41438.21
01:14:22|41436.
01:14:24|41436.
01:14:25|41436.
01:14:25|41436.
01:14:26|41436.
01:14:28|41436.
01:14:29|41436.
01:14:30|41436.
01:14:31|41432.76
01:14:33|41432.76
01:14:34|41432.76
01:14:35|41432.76
01:14:36|41432.76
01:14:36|41432.76
01:14:38|41432.76
01:14:38|41432.76
01:14:41|41448.12
01:14:42|41448.12
01:14:43|41448.12
01:14:43|41448.12
01:14:45|41448.12
01:14:45|41448.12
01:14:47|41448.12
01:14:47|41448.12
01:14:49|41448.12
01:14:49|41448.12
01:14:51|41448.12
01:14:53|41448.12
01:14:53|41448.12
01:14:55|41448.12
01:14:56|41448.12
01:14:58|41448.12
01:14:59|41469.08
01:15:00|41469.08
01:15:01|41469.08
01:15:02|41477.39
01:15:03|41477.39
01:15:04|41475.18
01:15:04|41468.01
01:15:06|41463.01
01:15:06|41463.01
01:15:08|41468.61
01:15:09|41468.61
01:15:10|41468.61
01:15:11|41466.61
01:15:12|41456.
01:15:13|41456.
01:15:14|41456.
01:15:15|41460.54
01:15:16|41460.54
01:15:17|41460.54
01:15:18|41460.54
01:15:19|41460.54
01:15:20|41460.54
01:15:21|41472.63
01:15:22|41472.63
01:15:23|41472.63
01:15:24|41472.63
01:15:25|41472.63
01:15:26|41472.63
01:15:27|41490.85
01:15:28|41490.85
01:15:29|41492.4
01:15:30|41488.2
01:15:31|41488.2
01:15:32|41471.27
01:15:34|41471.27
01:15:35|41471.27
01:15:35|41471.27
01:15:36|41471.27
01:15:37|41470.67
01:15:38|41470.67
01:15:39|41470.67
01:15:40|41470.67
01:15:42|41470.67
01:15:42|41470.67
01:15:43|41470.67
01:15:44|41477.09
01:15:45|41477.42
01:15:47|41477.42
01:15:47|41477.42
01:15:48|41477.42
01:15:49|41477.42
01:15:50|41477.42
01:15:51|41479.1
01:15:53|41479.1
01:15:54|41466.
01:15:56|41466.
01:15:56|41466.
01:15:57|41466.
01:15:59|41466.
01:15:59|41466.
01:16:00|41466.
01:16:02|41466.
01:16:02|41463.82
01:16:03|41458.5
01:16:04|41458.5
01:16:05|41458.5
01:16:07|41458.5
01:16:07|41448.
01:16:09|41448.
01:16:10|41446.16
01:16:12|41446.16
01:16:12|41446.16
01:16:13|41446.16
01:16:15|41438.62
01:16:16|41438.62
01:16:16|41438.62
01:16:17|41443.66
01:16:18|41443.66
01:16:20|41443.66
01:16:21|41443.66
01:16:21|41443.66
01:16:23|41450.22
01:16:24|41436.62
01:16:25|41436.62
01:16:25|41436.62
01:16:26|41436.62
01:16:27|41436.62
01:16:29|41436.62
01:16:29|41434.
01:16:30|41434.
01:16:31|41434.
01:16:33|41436.31
01:16:33|41444.2
01:16:34|41444.2
01:16:35|41444.2
01:16:37|41444.2
01:16:37|41437.81
01:16:38|41437.81
01:16:39|41437.81
01:16:40|41437.81
01:16:42|41437.81
01:16:43|41432.18
01:16:43|41432.18
01:16:44|41432.18
01:16:46|41432.18
01:16:46|41432.18
01:16:47|41432.18
01:16:48|41432.18
01:16:49|41406.
01:16:50|41404.
01:16:51|41404.
01:16:53|41410.01
01:16:55|41406.
01:16:56|41406.37
01:16:57|41406.37
01:16:58|41403.05
01:16:59|41396.
01:17:00|41353.86
01:17:01|41322.45
01:17:03|41349.61
01:17:04|41362.
01:17:05|41382.
01:17:07|41360.36
01:17:07|41352.
01:17:09|41356.17
01:17:10|41347.88
01:17:10|41340.01
01:17:12|41324.
01:17:13|41324.
01:17:14|41324.
01:17:15|41312.
01:17:17|41325.8
01:17:18|41325.8
01:17:19|41319.6
01:17:20|41339.61
01:17:21|41343.75
01:17:22|41343.75
01:17:23|41349.04
01:17:24|41362.39
01:17:25|41362.39
01:17:26|41389.28
01:17:27|41389.28
01:17:28|41378.
01:17:29|41370.02
01:17:30|41371.99
01:17:30|41357.8
01:17:32|41356.02
01:17:33|41350.49
01:17:34|41353.98
01:17:35|41371.99
01:17:36|41374.12
01:17:37|41381.13
01:17:38|41385.15
01:17:39|41385.15
01:17:40|41385.15
01:17:41|41385.15
01:17:42|41385.15
01:17:43|41385.15
01:17:44|41385.15
01:17:45|41385.15
01:17:46|41385.15
01:17:47|41385.15
01:17:48|41385.15
01:17:49|41385.15
01:17:50|41393.98
01:17:51|41393.98
01:17:52|41393.98
01:17:53|41393.98
01:17:54|41393.99
01:17:56|41393.99
01:17:57|41393.99
01:17:58|41393.99
01:18:00|41393.42
01:18:01|41385.16
01:18:01|41376.86
01:18:03|41376.
01:18:03|41376.
01:18:05|41376.
01:18:05|41376.
01:18:06|41376.
01:18:07|41393.23
01:18:09|41393.23
01:18:10|41399.99
01:18:11|41399.99
01:18:12|41385.34
01:18:12|41377.8
01:18:13|41377.8
01:18:14|41377.8
01:18:16|41377.8
01:18:17|41377.8
01:18:18|41377.79
01:18:18|41377.79
01:18:20|41377.79
01:18:21|41365.27
01:18:22|41376.12
01:18:23|41376.12
01:18:24|41376.12
01:18:25|41373.4
01:18:26|41359.98
01:18:27|41359.98
01:18:28|41360.36
01:18:29|41350.
01:18:29|41347.88
01:18:30|41347.88
01:18:31|41347.69
01:18:33|41350.91
01:18:34|41354.79
01:18:35|41354.99
01:18:36|41362.11
01:18:37|41368.59
01:18:38|41376.4
01:18:39|41376.4
01:18:40|41374.2
01:18:41|41374.2
01:18:42|41374.2
01:18:43|41374.2
01:18:45|41374.2
01:18:46|41358.
01:18:46|41358.
01:18:48|41362.92
01:18:48|41362.92
01:18:50|41362.92
01:18:51|41362.92
01:18:52|41362.92
01:18:52|41370.23
01:18:53|41356.16
01:18:55|41348.
01:18:56|41339.81
01:18:57|41343.65
01:18:59|41343.65
01:18:59|41343.2
01:19:01|41343.2
01:19:02|41343.2
01:19:02|41343.2
01:19:04|41336.21
01:19:04|41340.
01:19:06|41340.
01:19:06|41340.
01:19:08|41338.
01:19:09|41351.69
01:19:10|41351.69
01:19:11|41348.39
01:19:12|41348.39
01:19:12|41335.46
01:19:14|41335.46
01:19:15|41335.46
01:19:15|41335.46
01:19:16|41335.46
01:19:17|41330.67
01:19:19|41342.
01:19:19|41342.
01:19:21|41342.
01:19:22|41342.
01:19:23|41343.55
01:19:24|41343.55
01:19:24|41352.6
01:19:25|41352.6
01:19:27|41352.6
01:19:28|41352.6
01:19:29|41346.36
01:19:30|41346.36
01:19:31|41340.68
01:19:32|41334.2
01:19:33|41334.2
01:19:34|41334.2
01:19:35|41334.2
01:19:36|41321.56
01:19:37|41322.01
01:19:38|41322.01
01:19:39|41328.61
01:19:40|41328.61
01:19:41|41328.61
01:19:42|41334.
01:19:43|41334.
01:19:44|41334.01
01:19:45|41334.01
01:19:46|41336.01
01:19:48|41336.01
01:19:49|41336.01
01:19:50|41336.01
01:19:51|41344.2
01:19:52|41344.2
01:19:52|41344.2
01:19:53|41339.01
01:19:55|41339.01
01:19:56|41339.01
01:19:57|41343.
01:19:59|41326.
01:20:00|41326.
01:20:02|41324.81
01:20:03|41334.
01:20:04|41340.02
01:20:05|41340.02
01:20:06|41340.02
01:20:07|41340.02
01:20:08|41340.02
01:20:09|41340.02
01:20:10|41340.02
01:20:11|41340.01
01:20:12|41339.93
01:20:12|41328.09
01:20:14|41328.09
01:20:15|41328.09
01:20:16|41328.09
01:20:17|41328.09
01:20:18|41328.09
01:20:19|41318.4
01:20:20|41318.4
01:20:21|41298.44
01:20:22|41298.
01:20:24|41297.19
01:20:25|41293.39
01:20:26|41294.35
01:20:27|41294.35
01:20:29|41287.8
01:20:30|41290.6
01:20:31|41290.6
01:20:32|41290.6
01:20:33|41290.6
01:20:33|41290.6
01:20:35|41290.39
01:20:36|41285.39
01:20:36|41287.
01:20:37|41290.
01:20:38|41306.48
01:20:40|41306.48
01:20:40|41306.48
01:20:42|41321.58
01:20:43|41315.8
01:20:44|41324.
01:20:45|41324.
01:20:46|41324.
01:20:47|41324.
01:20:47|41335.
01:20:48|41335.
01:20:50|41335.
01:20:50|41335.
01:20:52|41341.
01:20:53|41341.
01:20:54|41341.
01:20:55|41337.6
01:20:55|41337.6
01:20:57|41337.6
01:20:58|41337.6
01:20:59|41337.6
01:20:59|41337.6
01:21:00|41337.6
01:21:02|41357.99
01:21:03|41357.98
01:21:04|41357.98
01:21:05|41357.99
01:21:06|41357.99
01:21:07|41353.
01:21:08|41344.4
01:21:09|41344.4
01:21:10|41333.39
01:21:11|41333.39
01:21:12|41332.2
01:21:13|41332.2
01:21:14|41332.2
01:21:15|41332.2
01:21:16|41332.2
01:21:17|41332.2
01:21:18|41332.2
01:21:19|41332.2
01:21:20|41332.2
01:21:22|41328.2
01:21:23|41314.2
01:21:23|41306.28
01:21:25|41314.76
01:21:26|41314.2
01:21:28|41314.2
01:21:29|41318.48
01:21:30|41323.19
01:21:31|41323.19
01:21:32|41312.44
01:21:33|41312.44
01:21:34|41312.44
01:21:35|41312.44
01:21:36|41307.58
01:21:37|41307.58
01:21:38|41307.58
01:21:39|41309.78
01:21:40|41309.78
01:21:41|41309.78
01:21:42|41323.99
01:21:43|41323.99
01:21:44|41323.99
01:21:45|41323.99
01:21:46|41333.19
01:21:48|41333.19
01:21:48|41333.19
01:21:49|41341.
01:21:50|41341.
01:21:51|41341.
01:21:52|41341.
01:21:54|41341.59
01:21:54|41340.4
01:21:55|41340.4
01:21:57|41340.4
01:21:58|41335.86
01:21:58|41335.86
01:22:00|41323.04
01:22:00|41323.61
01:22:01|41323.61
01:22:03|41330.2
01:22:03|41330.2
01:22:05|41330.2
01:22:06|41330.2
01:22:07|41329.35
01:22:07|41324.64
01:22:09|41324.64
01:22:10|41324.64
01:22:10|41324.64
01:22:11|41324.64
01:22:13|41324.64
01:22:13|41324.64
01:22:14|41310.7
01:22:16|41310.7
01:22:17|41310.7
01:22:18|41314.37
01:22:19|41324.45
01:22:20|41324.86
01:22:20|41324.86
01:22:22|41324.86
01:22:23|41324.86
01:22:23|41324.86
01:22:25|41323.6
01:22:26|41323.6
01:22:27|41326.24
01:22:28|41326.24
01:22:29|41314.8
01:22:30|41314.8
01:22:31|41314.8
01:22:32|41314.8
01:22:33|41314.8
01:22:34|41314.8
01:22:35|41314.8
01:22:36|41314.8
01:22:37|41306.
01:22:38|41306.
01:22:39|41302.
01:22:40|41302.
01:22:41|41302.
01:22:42|41302.
01:22:43|41302.
01:22:44|41302.
01:22:45|41303.81
01:22:46|41303.81
01:22:47|41303.81
01:22:48|41307.99
01:22:49|41307.99
01:22:50|41306.25
01:22:51|41306.25
01:22:52|41306.25
01:22:53|41306.25
01:22:54|41296.36
01:22:55|41294.
01:22:56|41292.37
01:22:57|41292.37
01:22:58|41292.37
01:23:00|41292.37
01:23:00|41292.37
01:23:02|41292.78
01:23:02|41281.19
01:23:03|41283.8
01:23:04|41283.8
01:23:06|41284.21
01:23:06|41292.06
01:23:08|41300.2
01:23:09|41294.64
01:23:09|41294.64
01:23:10|41294.64
01:23:11|41294.64
01:23:13|41294.64
01:23:14|41294.64
01:23:14|41294.64
01:23:15|41294.64
01:23:17|41284.13
01:23:18|41278.
01:23:19|41260.7
01:23:19|41273.37
01:23:21|41273.37
01:23:23|41273.37
01:23:23|41284.69
01:23:24|41285.24
01:23:26|41279.39
01:23:27|41286.
01:23:28|41286.
01:23:30|41281.96
01:23:30|41281.96
01:23:31|41271.16
01:23:33|41258.
01:23:33|41263.21
01:23:34|41263.21
01:23:35|41258.2
01:23:37|41250.01
01:23:37|41248.81
01:23:39|41251.8
01:23:39|41251.8
01:23:41|41251.8
01:23:41|41257.8
01:23:42|41271.99
01:23:43|41275.41
01:23:44|41271.
01:23:45|41267.8
01:23:46|41267.8
01:23:47|41267.8
01:23:49|41269.48
01:23:49|41264.2
01:23:50|41264.2
01:23:52|41267.1
01:23:53|41267.1
01:23:53|41267.29
01:23:54|41267.29
01:23:55|41267.29
01:23:56|41267.29
01:23:57|41267.29
01:23:59|41260.71
01:24:00|41260.71
01:24:00|41260.71
01:24:02|41267.62
01:24:02|41273.99
01:24:04|41274.74
01:24:05|41292.93
01:24:06|41292.93
01:24:07|41292.93
01:24:08|41282.6
01:24:09|41282.6
01:24:10|41282.6
01:24:11|41271.99
01:24:12|41264.
01:24:13|41269.99
01:24:14|41269.99
01:24:15|41256.82
01:24:16|41256.
01:24:17|41256.
01:24:18|41256.
01:24:19|41255.99
01:24:20|41255.99
01:24:21|41255.99
01:24:23|41255.99
01:24:24|41251.91
01:24:24|41255.97
01:24:26|41255.97
01:24:27|41255.97
01:24:29|41255.97
01:24:29|41255.97
01:24:30|41255.98
01:24:31|41255.98
01:24:32|41255.98
01:24:33|41265.99
01:24:34|41265.99
01:24:35|41265.99
01:24:37|41275.15
01:24:38|41279.99
01:24:39|41279.99
01:24:40|41279.99
01:24:40|41279.99
01:24:41|41279.99
01:24:42|41279.99
01:24:43|41279.99
01:24:44|41279.99
01:24:45|41279.99
01:24:46|41287.62
01:24:47|41289.99
01:24:49|41289.99
01:24:50|41289.99
01:24:50|41289.99
01:24:51|41289.99
01:24:52|41291.08
01:24:54|41291.08
01:24:54|41291.08
01:24:55|41291.08
01:24:56|41291.08
01:24:58|41291.08
01:24:59|41291.08
01:24:59|41291.08
01:25:01|41306.
01:25:01|41306.
01:25:02|41302.4
01:25:04|41302.4
01:25:04|41302.4
01:25:05|41302.4
01:25:06|41302.4
01:25:07|41302.4
01:25:09|41299.8
01:25:10|41299.8
01:25:11|41303.55
01:25:12|41303.55
01:25:13|41303.55
01:25:14|41306.
01:25:15|41306.
01:25:16|41306.
01:25:17|41294.
01:25:18|41294.
01:25:19|41288.84
01:25:20|41288.84
01:25:21|41284.8
01:25:22|41284.8
01:25:23|41284.8
01:25:24|41297.99
01:25:25|41297.99
01:25:26|41301.8
01:25:27|41301.8
01:25:28|41301.8
01:25:30|41308.
01:25:31|41308.
01:25:32|41308.
01:25:33|41308.
01:25:34|41308.04
01:25:34|41308.04
01:25:36|41308.04
01:25:37|41304.
01:25:37|41292.
01:25:39|41294.38
01:25:40|41301.99
01:25:41|41306.4
01:25:42|41306.4
01:25:43|41306.01
01:25:44|41306.01
01:25:44|41306.01
01:25:45|41310.61
01:25:47|41310.61
01:25:48|41310.58
01:25:49|41310.58
01:25:49|41310.58
01:25:51|41310.58
01:25:52|41310.58
01:25:53|41310.58
01:25:54|41310.58
01:25:55|41310.58
01:25:56|41310.58
01:25:57|41310.58
01:25:58|41310.58
01:25:59|41310.58
01:26:00|41310.58
01:26:02|41310.61
01:26:03|41296.21
01:26:04|41296.2
01:26:05|41296.2
01:26:05|41296.2
01:26:07|41296.2
01:26:07|41290.98
01:26:08|41286.78
01:26:09|41286.78
01:26:11|41278.21
01:26:12|41272.65
01:26:12|41268.
01:26:14|41266.01
01:26:14|41266.01
01:26:15|41266.01
01:26:17|41266.01
01:26:17|41266.01
01:26:18|41262.72
01:26:19|41266.
01:26:20|41266.
01:26:21|41266.
01:26:23|41263.41
01:26:24|41271.08
01:26:26|41270.21
01:26:27|41270.21
01:26:28|41270.21
01:26:29|41270.21
01:26:30|41268.
01:26:31|41268.
01:26:32|41267.61
01:26:33|41277.59
01:26:34|41277.59
01:26:36|41277.59
01:26:37|41285.59
01:26:38|41285.59
01:26:39|41285.59
01:26:40|41288.
01:26:40|41288.
01:26:41|41282.
01:26:43|41282.
01:26:44|41282.4
01:26:45|41282.4
01:26:46|41282.4
01:26:47|41282.4
01:26:49|41282.4
01:26:49|41282.4
01:26:50|41282.4
01:26:52|41294.2
01:26:52|41294.2
01:26:53|41294.2
01:26:54|41294.2
01:26:55|41294.2
01:26:56|41288.6
01:26:57|41288.6
01:26:58|41288.6
01:27:00|41288.6
01:27:00|41288.6
01:27:01|41285.
01:27:02|41290.61
01:27:03|41290.61
01:27:04|41290.61
01:27:06|41294.4
01:27:06|41290.05
01:27:07|41290.05
01:27:09|41290.05
01:27:09|41290.05
01:27:10|41290.05
01:27:11|41290.05
01:27:12|41290.05
01:27:14|41303.4
01:27:15|41303.4
01:27:16|41296.2
01:27:16|41296.2
01:27:17|41292.4
01:27:18|41292.4
01:27:19|41283.46
01:27:20|41283.46
01:27:21|41283.45
01:27:23|41283.45
01:27:23|41283.45
01:27:24|41283.45
01:27:26|41283.45
01:27:27|41283.45
01:27:28|41276.01
01:27:29|41281.6
01:27:30|41281.6
01:27:31|41281.6
01:27:32|41281.6
01:27:33|41290.
01:27:34|41290.
01:27:35|41290.
01:27:36|41288.47
01:27:37|41289.73
01:27:38|41289.73
01:27:39|41289.73
01:27:41|41289.73
01:27:41|41288.15
01:27:43|41288.15
01:27:43|41288.15
01:27:45|41282.01
01:27:46|41282.01
01:27:47|41282.01
01:27:47|41282.01
01:27:48|41282.01
01:27:49|41282.01
01:27:50|41282.01
01:27:52|41282.01
01:27:52|41282.01
01:27:53|41282.01
01:27:55|41282.01
01:27:55|41282.01
01:27:57|41288.4
01:27:57|41288.4
01:27:59|41288.4
01:27:59|41288.4
01:28:00|41288.4
01:28:02|41288.4
01:28:03|41290.
01:28:03|41290.
01:28:04|41290.
01:28:06|41290.
01:28:07|41290.
01:28:08|41290.
01:28:09|41290.
01:28:10|41290.
01:28:11|41290.
01:28:11|41290.48
01:28:13|41290.48
01:28:14|41290.48
01:28:16|41286.18
01:28:17|41286.18
01:28:17|41286.18
01:28:18|41286.18
01:28:19|41291.8
01:28:20|41291.8
01:28:21|41291.8
01:28:22|41291.8
01:28:24|41291.8
01:28:24|41291.8
01:28:25|41291.8
01:28:26|41291.8
01:28:27|41291.8
01:28:28|41291.8
01:28:30|41291.8
01:28:31|41291.8
01:28:31|41291.8
01:28:32|41291.8
01:28:33|41291.8
01:28:34|41291.8
01:28:36|41287.9
01:28:37|41287.13
01:28:37|41287.13
01:28:38|41287.13
01:28:39|41287.13
01:28:40|41287.13
01:28:41|41287.13
01:28:43|41287.13
01:28:43|41287.13
01:28:45|41287.13
01:28:46|41287.13
01:28:47|41287.13
01:28:47|41285.1
01:28:48|41288.69
01:28:50|41288.69
01:28:50|41288.69
01:28:51|41288.69
01:28:52|41288.69
01:28:54|41288.69
01:28:54|41288.69
01:28:56|41288.69
01:28:57|41288.69
01:28:57|41288.69
01:28:59|41288.69
01:29:00|41288.69
01:29:01|41288.69
01:29:01|41288.69
01:29:02|41288.69
01:29:04|41288.69
01:29:04|41288.69
01:29:05|41288.69
01:29:06|41288.69
01:29:08|41283.47
01:29:09|41283.47
01:29:10|41281.85
01:29:10|41286.45
01:29:11|41282.84
01:29:12|41286.25
01:29:13|41286.25
01:29:14|41289.78
01:29:16|41289.78
01:29:17|41289.78
01:29:18|41289.78
01:29:19|41284.72
01:29:20|41284.72
01:29:21|41284.72
01:29:22|41284.72
01:29:23|41284.72
01:29:24|41284.72
01:29:25|41284.72
01:29:26|41284.72
01:29:27|41284.72
01:29:29|41276.66
01:29:30|41276.66
01:29:31|41276.66
01:29:32|41275.66
01:29:33|41275.66
01:29:34|41275.66
01:29:35|41275.66
01:29:36|41275.66
01:29:38|41279.71
01:29:39|41279.71
01:29:39|41279.71
01:29:41|41279.71
01:29:42|41279.71
01:29:42|41279.71
01:29:44|41279.71
01:29:45|41279.71
01:29:46|41280.
01:29:46|41280.
01:29:47|41280.
01:29:48|41283.87
01:29:49|41283.87
01:29:50|41283.87
01:29:52|41280.59
01:29:53|41280.59
01:29:53|41280.59
01:29:55|41275.34
01:29:55|41274.94
01:29:57|41274.94
01:29:59|41274.94
01:30:00|41274.94
01:30:01|41274.94
01:30:01|41274.94
01:30:03|41253.63
01:30:04|41268.85
01:30:05|41268.65
01:30:05|41268.65
01:30:06|41260.97
01:30:07|41260.97
01:30:09|41260.97
01:30:09|41260.97
01:30:11|41243.62
01:30:11|41244.34
01:30:13|41244.34
01:30:14|41252.27
01:30:14|41254.02
01:30:15|41254.02
01:30:16|41265.09
01:30:17|41265.09
01:30:18|41271.97
01:30:20|41271.97
01:30:20|41271.97
01:30:21|41271.97
01:30:22|41271.97
01:30:23|41271.97
01:30:24|41271.97
01:30:25|41271.57
01:30:27|41272.27
01:30:28|41283.33
01:30:30|41283.33
01:30:31|41291.08
01:30:33|41291.08
01:30:34|41291.08
01:30:35|41291.08
01:30:35|41305.93
01:30:37|41305.93
01:30:38|41305.93
01:30:39|41305.93
01:30:40|41305.93
01:30:41|41305.93
01:30:42|41305.93
01:30:43|41303.55
01:30:44|41303.55
01:30:46|41309.24
01:30:47|41314.72
01:30:47|41314.72
01:30:49|41325.75
01:30:51|41325.75
01:30:52|41325.75
01:30:53|41326.62
01:30:54|41331.14
01:30:54|41331.14
01:30:55|41331.14
01:30:56|41331.14
01:30:57|41331.14
01:30:59|41331.14
01:31:00|41338.61
01:31:01|41338.61
01:31:01|41338.61
01:31:03|41338.61
01:31:04|41338.61
01:31:05|41336.08
01:31:06|41323.2
01:31:07|41323.2
01:31:08|41329.1
01:31:09|41332.16
01:31:10|41332.16
01:31:11|41332.16
01:31:12|41332.16
01:31:13|41332.16
01:31:14|41332.16
01:31:15|41332.16
01:31:16|41332.16
01:31:17|41332.16
01:31:18|41332.16
01:31:19|41332.16
01:31:20|41342.13
01:31:22|41342.13
01:31:23|41342.13
01:31:24|41342.13
01:31:25|41330.04
01:31:25|41330.04
01:31:27|41330.04
01:31:28|41330.04
01:31:29|41330.04
01:31:29|41334.87
01:31:30|41334.87
01:31:31|41334.87
01:31:32|41334.87
01:31:33|41334.87
01:31:34|41334.87
01:31:35|41334.87
01:31:36|41334.87
01:31:37|41334.87
01:31:38|41337.75
01:31:39|41337.75
01:31:41|41337.75
01:31:42|41337.75
01:31:42|41337.75
01:31:43|41337.75
01:31:44|41337.75
01:31:46|41337.75
01:31:47|41337.75
01:31:48|41346.79
01:31:49|41349.74
01:31:50|41349.74
01:31:51|41349.74
01:31:52|41349.74
01:31:54|41349.74
01:31:55|41349.74
01:31:56|41349.74
01:31:56|41349.74
01:31:58|41349.74
01:31:59|41349.74
01:32:00|41349.74
01:32:01|41349.74
01:32:02|41349.74
01:32:02|41349.74
01:32:04|41348.09
01:32:05|41348.09
01:32:06|41348.09
01:32:07|41348.09
01:32:08|41348.09
01:32:09|41348.09
01:32:10|41348.09
01:32:11|41348.09
01:32:12|41348.09
01:32:13|41348.09
01:32:14|41348.09
01:32:15|41348.09
01:32:16|41348.09
01:32:17|41348.09
01:32:18|41348.09
01:32:19|41337.1
01:32:20|41337.1
01:32:21|41337.1
01:32:22|41337.1
01:32:23|41337.1
01:32:24|41337.4
01:32:25|41337.4
01:32:26|41337.4
01:32:27|41333.93
01:32:28|41333.93
01:32:29|41333.93
01:32:30|41333.93
01:32:31|41333.93
01:32:32|41333.93
01:32:33|41338.39
01:32:34|41338.39
01:32:35|41338.39
01:32:36|41338.39
01:32:37|41338.39
01:32:38|41338.39
01:32:39|41338.39
01:32:40|41338.39
01:32:41|41338.39
01:32:42|41338.39
01:32:44|41311.27
01:32:45|41311.27
01:32:46|41311.27
01:32:47|41317.52
01:32:49|41317.52
01:32:49|41317.52
01:32:51|41317.52
01:32:52|41317.52
01:32:53|41317.52
01:32:54|41317.52
01:32:55|41317.52
01:32:55|41317.52
01:32:57|41317.52
01:32:58|41317.52
01:32:59|41314.28
01:33:00|41314.28
01:33:01|41314.28
01:33:02|41314.28
01:33:03|41314.28
01:33:04|41314.28
01:33:05|41314.28
01:33:06|41314.28
01:33:07|41299.11
01:33:08|41299.11
01:33:09|41295.92
01:33:10|41299.98
01:33:11|41299.98
01:33:12|41299.98
01:33:13|41299.98
01:33:14|41302.01
01:33:15|41302.01
01:33:16|41302.01
01:33:18|41302.01
01:33:18|41302.01
01:33:19|41302.01
01:33:20|41311.37
01:33:21|41311.37
01:33:23|41311.37
01:33:23|41311.37
01:33:25|41311.37
01:33:25|41311.37
01:33:27|41311.37
01:33:27|41311.37
01:33:28|41311.37
01:33:29|41311.37
01:33:30|41311.37
01:33:31|41311.37
01:33:32|41311.37
01:33:33|41323.99
01:33:34|41322.2
01:33:35|41322.2
01:33:36|41308.21
01:33:37|41308.21
01:33:38|41308.21
01:33:39|41308.21
01:33:40|41308.21
01:33:41|41298.2
01:33:42|41298.2
01:33:44|41298.2
01:33:44|41298.2
01:33:45|41298.2
01:33:47|41302.53
01:33:47|41302.53
01:33:48|41302.53
01:33:50|41302.53
01:33:50|41302.53
01:33:52|41302.53
01:33:54|41305.99
01:33:55|41305.99
01:33:55|41305.99
01:33:56|41296.5
01:33:58|41296.5
01:33:59|41296.5
01:34:00|41296.5
01:34:00|41296.5
01:34:01|41291.5
01:34:02|41291.5
01:34:03|41291.5
01:34:05|41291.5
01:34:06|41279.23
01:34:07|41279.23
01:34:08|41279.23
01:34:10|41265.38
01:34:10|41265.38
01:34:12|41265.38
01:34:13|41265.38
01:34:13|41265.38
01:34:14|41267.99
01:34:16|41264.
01:34:16|41264.
01:34:18|41264.
01:34:19|41264.
01:34:19|41260.75
01:34:20|41260.75
01:34:22|41260.75
01:34:23|41260.75
01:34:23|41260.75
01:34:25|41260.75
01:34:25|41260.75
01:34:27|41260.75
01:34:28|41260.75
01:34:29|41257.99
01:34:29|41257.99
01:34:31|41257.99
01:34:32|41257.99
01:34:33|41257.99
01:34:34|41257.99
01:34:35|41267.46
01:34:36|41267.46
01:34:36|41267.46
01:34:38|41267.46
01:34:38|41267.46
01:34:40|41267.46
01:34:41|41267.47
01:34:42|41267.47
01:34:42|41267.47
01:34:44|41267.47
01:34:45|41267.47
01:34:46|41277.8
01:34:47|41284.58
01:34:48|41294.
01:34:50|41294.
01:34:51|41294.
01:34:53|41301.79
01:34:53|41301.79
01:34:54|41301.79
01:34:55|41301.79
01:34:56|41301.79
01:34:58|41301.79
01:34:59|41301.79
01:35:00|41301.79
01:35:01|41301.79
01:35:02|41301.79
01:35:03|41289.55
01:35:04|41289.55
01:35:05|41289.55
01:35:06|41289.55
01:35:07|41289.55
01:35:08|41289.55
01:35:09|41289.55
01:35:11|41289.55
01:35:12|41292.49
01:35:12|41292.49
01:35:14|41292.49
01:35:15|41292.49
01:35:16|41285.8
01:35:16|41285.8
01:35:18|41285.8
01:35:19|41285.8
01:35:20|41292.16
01:35:21|41292.17
01:35:21|41292.17
01:35:22|41292.17
01:35:24|41292.17
01:35:25|41293.81
01:35:25|41293.81
01:35:27|41293.81
01:35:27|41293.81
01:35:29|41293.81
01:35:30|41293.81
01:35:31|41293.81
01:35:32|41301.99
01:35:33|41301.99
01:35:34|41301.99
01:35:35|41301.99
01:35:36|41301.99
01:35:37|41301.99
01:35:38|41301.99
01:35:39|41301.99
01:35:40|41283.23
01:35:42|41278.48
01:35:42|41278.48
01:35:43|41278.48
01:35:45|41278.48
01:35:45|41278.48
01:35:46|41278.48
01:35:48|41278.48
01:35:49|41279.78
01:35:49|41279.78
01:35:51|41279.78
01:35:52|41279.78
01:35:52|41279.78
01:35:53|41285.99
01:35:54|41285.99
01:35:55|41285.99
01:35:57|41285.99
01:35:58|41285.99
01:35:58|41285.99
01:36:00|41285.99
01:36:00|41285.99
01:36:02|41285.99
01:36:02|41285.99
01:36:04|41285.99
01:36:05|41285.99
01:36:06|41287.99
01:36:06|41289.99
01:36:07|41289.99
01:36:08|41289.99
01:36:10|41289.99
01:36:10|41289.99
01:36:12|41289.99
01:36:13|41292.
01:36:13|41292.
01:36:14|41292.
01:36:16|41292.
01:36:17|41292.
01:36:17|41292.
01:36:18|41292.
01:36:20|41292.
01:36:20|41292.
01:36:21|41292.
01:36:22|41292.
01:36:23|41292.
01:36:24|41292.
01:36:26|41292.
01:36:27|41292.
01:36:28|41292.
01:36:29|41292.
01:36:30|41292.
01:36:30|41292.
01:36:32|41307.05
01:36:33|41307.05
01:36:34|41311.78
01:36:34|41311.78
01:36:36|41311.78
01:36:37|41311.78
01:36:38|41311.78
01:36:39|41311.78
01:36:40|41311.79
01:36:41|41311.79
01:36:43|41311.79
01:36:43|41311.79
01:36:45|41322.92
01:36:46|41322.92
01:36:47|41322.92
01:36:48|41322.92
01:36:48|41322.92
01:36:50|41324.06
01:36:51|41324.06
01:36:51|41324.06
01:36:52|41324.06
01:36:54|41324.06
01:36:55|41324.06
01:36:56|41324.06
01:36:57|41324.06
01:36:57|41324.06
01:36:58|41348.
01:37:00|41348.
01:37:01|41348.
01:37:01|41348.
01:37:03|41348.
01:37:05|41347.
01:37:06|41347.
01:37:07|41344.21
01:37:07|41344.21
01:37:08|41344.21
01:37:09|41344.21
01:37:11|41344.21
01:37:11|41344.21
01:37:12|41344.21
01:37:14|41344.21
01:37:14|41344.21
01:37:15|41338.19
01:37:17|41338.19
01:37:18|41334.
01:37:19|41334.
01:37:20|41330.61
01:37:21|41330.61
01:37:21|41330.61
01:37:23|41330.61
01:37:23|41324.19
01:37:25|41324.19
01:37:26|41324.19
01:37:27|41324.19
01:37:29|41324.19
01:37:30|41324.19
01:37:31|41324.19
01:37:32|41324.19
01:37:34|41331.12
01:37:35|41331.12
01:37:36|41331.12
01:37:37|41329.53
01:37:37|41341.99
01:37:38|41341.99
01:37:39|41341.99
01:37:41|41341.99
01:37:41|41341.8
01:37:43|41341.8
01:37:44|41341.8
01:37:45|41341.8
01:37:46|41341.8
01:37:46|41341.8
01:37:48|41341.8
01:37:49|41341.8
01:37:50|41346.
01:37:51|41346.
01:37:52|41346.
01:37:53|41346.
01:37:53|41346.
01:37:54|41346.
01:37:55|41348.
01:37:56|41348.34
01:37:58|41348.34
01:37:58|41348.34
01:38:00|41348.34
01:38:01|41348.34
01:38:02|41348.34
01:38:03|41376.03
01:38:03|41366.
01:38:05|41366.
01:38:06|41366.
01:38:07|41366.
01:38:08|41366.
01:38:09|41366.
01:38:10|41366.
01:38:11|41366.
01:38:12|41386.
01:38:13|41386.
01:38:13|41386.
01:38:15|41386.
01:38:16|41386.
01:38:17|41386.
01:38:17|41390.97
01:38:19|41390.97
01:38:20|41390.97
01:38:20|41390.97
01:38:22|41390.97
01:38:23|41398.
01:38:24|41400.
01:38:24|41403.99
01:38:26|41404.57
01:38:26|41404.57
01:38:27|41404.96
01:38:29|41404.96
01:38:29|41404.96
01:38:32|41404.96
01:38:32|41404.96
01:38:33|41404.96
01:38:35|41404.96
01:38:35|41404.96
01:38:37|41404.96
01:38:37|41404.96
01:38:39|41404.96
01:38:40|41404.96
01:38:41|41401.8
01:38:41|41401.8
01:38:42|41401.8
01:38:44|41401.8
01:38:44|41406.19
01:38:45|41406.19
01:38:47|41406.19
01:38:47|41406.19
01:38:48|41406.19
01:38:49|41406.19
01:38:50|41406.19
01:38:52|41406.19
01:38:53|41406.19
01:38:53|41406.19
01:38:55|41406.19
01:38:56|41406.19
01:38:56|41406.19
01:38:58|41406.19
01:38:58|41406.19
01:39:00|41406.19
01:39:01|41406.19
01:39:02|41406.19
01:39:03|41406.19
01:39:03|41406.19
01:39:05|41406.19
01:39:08|41406.19
01:39:09|41406.19
01:39:09|41406.19
01:39:10|41406.19
01:39:11|41390.03
01:39:12|41386.
01:39:14|41379.61
01:39:15|41388.4
01:39:16|41388.4
01:39:17|41388.4
01:39:17|41388.4
01:39:19|41388.4
01:39:20|41388.4
01:39:21|41391.17
01:39:21|41396.21
01:39:23|41396.21
01:39:23|41396.21
01:39:24|41396.21
01:39:25|41396.21
01:39:26|41396.21
01:39:27|41396.21
01:39:28|41386.
01:39:29|41386.01
01:39:31|41406.
01:39:33|41422.02
01:39:34|41423.6
01:39:35|41428.
01:39:36|41428.
01:39:37|41428.
01:39:38|41428.
01:39:39|41428.09
01:39:39|41428.09
01:39:41|41428.09
01:39:42|41428.09
01:39:43|41428.09
01:39:44|41428.
01:39:45|41428.
01:39:46|41408.
01:39:47|41408.21
01:39:48|41408.21
01:39:49|41408.21
01:39:50|41408.21
01:39:51|41398.
01:39:53|41400.
01:39:54|41400.
01:39:54|41400.
01:39:56|41400.
01:39:57|41400.
01:39:58|41398.21
01:39:59|41398.21
01:40:00|41398.21
01:40:01|41398.21
01:40:02|41398.21
01:40:03|41398.21
01:40:04|41398.21
01:40:05|41398.21
01:40:06|41398.21
01:40:07|41398.21
01:40:08|41398.21
01:40:09|41398.21
01:40:10|41398.21
01:40:11|41398.21
01:40:12|41398.21
01:40:13|41398.21
01:40:14|41398.2
01:40:15|41398.2
01:40:16|41391.99
01:40:17|41391.99
01:40:18|41393.79
01:40:19|41393.79
01:40:20|41393.79
01:40:21|41393.79
01:40:22|41393.79
01:40:23|41393.79
01:40:24|41393.79
01:40:25|41393.79
01:40:26|41398.66
01:40:27|41398.66
01:40:28|41398.66
01:40:29|41398.66
01:40:30|41405.93
01:40:31|41402.67
01:40:33|41400.
01:40:34|41396.41
01:40:35|41396.41
01:40:36|41396.41
01:40:36|41396.41
01:40:37|41396.41
01:40:39|41396.41
01:40:39|41396.41
01:40:40|41391.41
01:40:42|41391.41
01:40:42|41391.41
01:40:43|41391.5
01:40:44|41391.5
01:40:46|41391.5
01:40:47|41382.01
01:40:47|41382.01
01:40:49|41382.01
01:40:50|41382.01
01:40:50|41382.01
01:40:52|41383.01
01:40:53|41383.01
01:40:54|41383.01
01:40:55|41383.01
01:40:56|41383.01
01:40:57|41383.01
01:40:58|41383.01
01:40:59|41383.01
01:41:00|41388.37
01:41:01|41388.37
01:41:03|41388.37
01:41:03|41388.37
01:41:04|41392.72
01:41:06|41392.72
01:41:07|41392.72
01:41:07|41392.72
01:41:08|41392.72
01:41:09|41387.41
01:41:10|41387.41
01:41:11|41387.41
01:41:12|41387.41
01:41:13|41387.41
01:41:15|41387.41
01:41:15|41387.41
01:41:16|41387.41
01:41:17|41387.41
01:41:19|41387.41
01:41:19|41387.41
01:41:20|41387.41
01:41:21|41387.41
01:41:22|41387.41
01:41:23|41385.81
01:41:24|41385.81
01:41:25|41385.81
01:41:27|41385.81
01:41:27|41374.01
01:41:28|41374.01
01:41:29|41374.01
01:41:31|41374.01
01:41:32|41374.01
01:41:34|41374.01
01:41:35|41372.9
01:41:36|41372.9
01:41:37|41381.03
01:41:39|41381.03
01:41:40|41381.03
01:41:41|41381.03
01:41:41|41381.03
01:41:43|41385.8
01:41:44|41385.8
01:41:44|41385.8
01:41:45|41385.8
01:41:47|41385.8
01:41:48|41385.8
01:41:49|41385.8
01:41:49|41385.8
01:41:50|41391.05
01:41:52|41391.05
01:41:53|41391.05
01:41:54|41391.05
01:41:54|41391.05
01:41:56|41391.05
01:41:57|41391.05
01:41:58|41390.59
01:41:59|41390.59
01:42:00|41390.59
01:42:01|41390.59
01:42:02|41390.59
01:42:02|41390.59
01:42:04|41390.59
01:42:05|41390.59
01:42:06|41390.59
01:42:07|41390.59
01:42:08|41390.59
01:42:09|41387.27
01:42:09|41387.27
01:42:10|41387.27
01:42:11|41387.27
01:42:13|41387.27
01:42:14|41387.27
01:42:14|41387.27
01:42:16|41387.27
01:42:17|41387.27
01:42:18|41387.27
01:42:18|41387.27
01:42:20|41387.27
01:42:21|41387.27
01:42:22|41387.27
01:42:23|41387.27
01:42:24|41387.27
01:42:25|41387.27
01:42:26|41387.27
01:42:27|41387.27
01:42:28|41387.27
01:42:29|41387.38
01:42:30|41387.38
01:42:31|41387.38
01:42:32|41387.38
01:42:34|41387.38
01:42:34|41387.38
01:42:35|41387.38
01:42:37|41387.38
01:42:38|41387.38
01:42:39|41387.38
01:42:39|41387.38
01:42:41|41387.38
01:42:43|41387.38
01:42:44|41382.
01:42:44|41382.
01:42:46|41382.
01:42:46|41382.
01:42:47|41382.
01:42:49|41382.
01:42:50|41382.
01:42:51|41382.
01:42:52|41382.
01:42:53|41382.
01:42:53|41382.
01:42:54|41382.
01:42:56|41382.
01:42:57|41382.
01:42:58|41382.
01:42:59|41382.
01:43:00|41382.
01:43:01|41372.4
01:43:02|41373.56
01:43:02|41373.56
01:43:04|41373.55
01:43:05|41373.55
01:43:06|41373.55
01:43:06|41373.55
01:43:07|41365.68
01:43:09|41365.68
01:43:09|41365.68
01:43:10|41362.
01:43:12|41362.
01:43:13|41362.
01:43:14|41362.
01:43:14|41362.
01:43:15|41362.
01:43:17|41362.
01:43:17|41362.02
01:43:18|41368.
01:43:19|41368.
01:43:21|41368.
01:43:22|41368.
01:43:22|41368.
01:43:24|41368.
01:43:24|41368.
01:43:26|41368.
01:43:27|41368.
01:43:27|41368.
01:43:29|41368.
01:43:30|41368.
01:43:30|41368.
01:43:32|41368.
01:43:32|41368.
01:43:34|41368.
01:43:36|41368.
01:43:37|41368.
01:43:37|41368.
01:43:39|41368.
01:43:40|41368.
01:43:41|41368.
01:43:42|41368.
01:43:43|41368.
01:43:44|41368.
01:43:45|41368.
01:43:46|41368.
01:43:47|41368.
01:43:48|41368.
01:43:49|41368.
01:43:50|41368.
01:43:51|41368.
01:43:52|41368.
01:43:53|41368.
01:43:54|41371.16
01:43:55|41371.16
01:43:56|41371.16
01:43:57|41371.16
01:43:58|41371.16
01:43:59|41371.16
01:44:00|41371.16
01:44:01|41371.16
01:44:02|41371.16
01:44:03|41371.16
01:44:04|41371.16
01:44:05|41371.16
01:44:06|41371.16
01:44:07|41371.16
01:44:08|41371.16
01:44:09|41371.16
01:44:10|41371.16
01:44:11|41371.16
01:44:12|41371.16
01:44:13|41371.16
01:44:14|41371.16
01:44:16|41371.16
01:44:16|41367.02
01:44:18|41367.02
01:44:18|41367.02
01:44:19|41367.02
01:44:20|41367.02
01:44:22|41367.02
01:44:22|41367.02
01:44:23|41367.02
01:44:24|41367.02
01:44:25|41367.02
01:44:26|41367.02
01:44:27|41367.02
01:44:28|41367.02
01:44:29|41367.02
01:44:30|41367.02
01:44:31|41367.02
01:44:32|41367.02
01:44:33|41367.02
01:44:35|41366.42
01:44:36|41366.42
01:44:37|41366.42
01:44:37|41366.42
01:44:39|41366.42
01:44:40|41366.42
01:44:41|41366.42
01:44:42|41366.42
01:44:43|41366.42
01:44:44|41366.42
01:44:45|41366.42
01:44:46|41366.42
01:44:47|41366.42
01:44:48|41366.4
01:44:50|41366.4
01:44:50|41366.4
01:44:52|41366.4
01:44:53|41366.4
01:44:54|41366.4
01:44:55|41366.4
01:44:56|41366.4
01:44:57|41366.4
01:44:58|41366.4
01:44:59|41366.4
01:45:00|41366.4
01:45:01|41366.4
01:45:03|41366.4
01:45:03|41366.4
01:45:04|41366.4
01:45:05|41366.4
01:45:06|41366.4
01:45:08|41366.4
01:45:09|41366.4
01:45:10|41366.4
01:45:10|41366.4
01:45:11|41366.4
01:45:12|41366.4
01:45:13|41366.4
01:45:14|41366.4
01:45:15|41366.4
01:45:16|41366.4
01:45:18|41366.4
01:45:19|41366.4
01:45:21|41366.4
01:45:21|41366.4
01:45:22|41366.4
01:45:24|41366.4
01:45:24|41366.4
01:45:25|41366.4
01:45:26|41366.4
01:45:27|41359.67
01:45:28|41365.87
01:45:29|41365.87
01:45:30|41365.87
01:45:31|41365.87
01:45:32|41370.21
01:45:33|41370.21
01:45:34|41370.21
01:45:36|41370.21
01:45:37|41370.21
01:45:38|41370.21
01:45:39|41370.21
01:45:39|41370.21
01:45:41|41370.21
01:45:42|41370.21
01:45:43|41374.12
01:45:44|41374.12
01:45:46|41374.12
01:45:46|41377.65
01:45:47|41377.65
01:45:48|41377.65
01:45:50|41377.65
01:45:50|41377.65
01:45:52|41377.65
01:45:53|41377.65
01:45:53|41377.65
01:45:55|41377.65
01:45:56|41377.65
01:45:57|41379.59
01:45:58|41379.59
01:45:59|41379.59
01:46:01|41384.95
01:46:01|41387.82
01:46:03|41387.82
01:46:03|41387.82
01:46:04|41387.82
01:46:05|41387.82
01:46:07|41387.82
01:46:07|41387.82
01:46:08|41387.82
01:46:10|41396.4
01:46:10|41396.4
01:46:12|41396.4
01:46:13|41390.2
01:46:14|41390.2
01:46:15|41376.21
01:46:16|41376.21
01:46:17|41371.79
01:46:18|41371.79
01:46:19|41371.79
01:46:20|41371.79
01:46:21|41371.79
01:46:22|41371.79
01:46:23|41371.79
01:46:25|41376.34
01:46:26|41378.7
01:46:26|41378.7
01:46:28|41383.73
01:46:28|41383.73
01:46:29|41383.73
01:46:30|41383.73
01:46:32|41383.73
01:46:33|41383.73
01:46:34|41383.73
01:46:35|41383.73
01:46:37|41383.73
01:46:38|41389.99
01:46:39|41389.99
01:46:39|41389.99
01:46:41|41389.99
01:46:42|41389.99
01:46:42|41389.99
01:46:44|41389.99
01:46:45|41389.99
01:46:46|41392.
01:46:47|41392.
01:46:48|41392.
01:46:49|41392.
01:46:50|41392.
01:46:51|41392.
01:46:52|41392.
01:46:53|41392.
01:46:54|41392.
01:46:55|41392.
01:46:56|41392.
01:46:57|41392.
01:46:58|41392.
01:46:59|41392.
01:47:00|41395.84
01:47:01|41395.84
01:47:02|41395.84
01:47:03|41396.39
01:47:04|41396.39
01:47:05|41404.6
01:47:06|41404.6
01:47:07|41404.6
01:47:08|41404.6
01:47:09|41404.6
01:47:10|41404.6
01:47:11|41404.6
01:47:12|41409.11
01:47:13|41409.11
01:47:14|41409.11
01:47:15|41409.11
01:47:16|41409.11
01:47:17|41409.11
01:47:18|41409.5
01:47:19|41409.5
01:47:20|41409.5
01:47:21|41409.5
01:47:22|41409.5
01:47:23|41409.5
01:47:24|41409.5
01:47:25|41422.
01:47:26|41422.
01:47:27|41422.
01:47:28|41422.
01:47:29|41422.
01:47:30|41422.
01:47:31|41422.
01:47:32|41422.
01:47:34|41422.
01:47:36|41421.99
01:47:36|41421.99
01:47:37|41421.99
01:47:38|41421.99
01:47:40|41421.99
01:47:40|41421.99
01:47:41|41421.99
01:47:42|41421.99
01:47:43|41421.99
01:47:45|41421.99
01:47:46|41421.99
01:47:47|41421.99
01:47:47|41421.99
01:47:50|41421.99
01:47:50|41421.99
01:47:52|41421.99
01:47:52|41421.99
01:47:54|41421.99
01:47:55|41422.
01:47:55|41422.
01:47:56|41431.61
01:47:58|41431.61
01:47:58|41431.61
01:48:00|41431.61
01:48:00|41431.61
01:48:01|41431.61
01:48:02|41431.61
01:48:03|41431.61
01:48:04|41431.61
01:48:05|41431.61
01:48:07|41431.61
01:48:08|41431.61
01:48:08|41438.
01:48:09|41438.
01:48:10|41438.
01:48:11|41438.
01:48:12|41434.83
01:48:13|41434.83
01:48:14|41434.83
01:48:16|41434.83
01:48:16|41434.83
01:48:17|41434.83
01:48:18|41434.83
01:48:19|41434.83
01:48:20|41434.83
01:48:21|41434.83
01:48:22|41434.83
01:48:23|41434.83
01:48:24|41420.61
01:48:25|41420.61
01:48:26|41420.61
01:48:28|41420.61
01:48:28|41420.61
01:48:29|41430.21
01:48:30|41430.21
01:48:31|41430.21
01:48:33|41430.21
01:48:34|41430.21
01:48:35|41430.21
01:48:36|41416.21
01:48:37|41416.21
01:48:38|41416.
01:48:40|41402.
01:48:40|41402.
01:48:42|41402.
01:48:42|41402.
01:48:44|41402.
01:48:44|41402.
01:48:45|41402.
01:48:46|41402.
01:48:47|41402.
01:48:48|41394.61
01:48:50|41394.61
01:48:51|41394.61
01:48:51|41394.61
01:48:53|41394.61
01:48:53|41394.61
01:48:55|41394.61
01:48:57|41394.61
01:48:58|41394.61
01:48:58|41394.61
01:48:59|41394.61
01:49:01|41394.61
01:49:02|41404.21
01:49:02|41404.21
01:49:04|41404.21
01:49:05|41404.2
01:49:05|41404.2
01:49:07|41404.2
01:49:07|41383.29
01:49:08|41383.29
01:49:09|41383.29
01:49:11|41383.29
01:49:12|41383.29
01:49:13|41383.29
01:49:14|41383.29
01:49:14|41383.29
01:49:16|41378.21
01:49:16|41378.21
01:49:18|41378.21
01:49:19|41378.21
01:49:20|41378.21
01:49:22|41378.21
01:49:22|41378.21
01:49:23|41378.21
01:49:25|41378.21
01:49:26|41378.21
01:49:27|41381.28
01:49:28|41391.23
01:49:29|41381.68
01:49:30|41369.99
01:49:31|41372.45
01:49:32|41372.45
01:49:33|41372.45
01:49:34|41377.02
01:49:35|41377.02
01:49:36|41377.02
01:49:37|41385.98
01:49:39|41385.98
01:49:39|41385.98
01:49:40|41385.98
01:49:41|41385.98
01:49:43|41385.98
01:49:43|41385.98
01:49:45|41387.98
01:49:46|41387.98
01:49:47|41387.98
01:49:48|41387.98
01:49:49|41388.17
01:49:50|41388.17
01:49:51|41388.17
01:49:52|41388.17
01:49:53|41388.17
01:49:54|41388.17
01:49:55|41388.17
01:49:56|41388.17
01:49:57|41382.06
01:49:58|41382.06
01:49:59|41382.06
01:50:00|41382.06
01:50:01|41382.06
01:50:02|41382.06
01:50:03|41379.55
01:50:04|41379.55
01:50:05|41379.55
01:50:06|41379.55
01:50:07|41379.55
01:50:08|41379.55
01:50:09|41379.55
01:50:10|41379.54
01:50:11|41378.51
01:50:12|41378.51
01:50:13|41378.51
01:50:14|41378.51
01:50:16|41378.51
01:50:16|41378.51
01:50:18|41371.99
01:50:18|41371.99
01:50:20|41383.68
01:50:20|41383.68
01:50:22|41383.68
01:50:24|41392.64
01:50:25|41392.64
01:50:26|41388.2
01:50:27|41388.2
01:50:27|41388.2
01:50:28|41388.2
01:50:29|41388.2
01:50:30|41388.2
01:50:31|41388.2
01:50:32|41388.2
01:50:33|41388.2
01:50:35|41388.2
01:50:35|41388.2
01:50:36|41388.2
01:50:37|41388.2
01:50:38|41388.2
01:50:39|41388.2
01:50:41|41388.2
01:50:41|41388.2
01:50:42|41388.2
01:50:43|41388.2
01:50:45|41388.2
01:50:46|41388.2
01:50:46|41388.2
01:50:47|41388.2
01:50:49|41388.2
01:50:50|41376.5
01:50:51|41376.5
01:50:52|41376.5
01:50:53|41378.68
01:50:54|41378.68
01:50:55|41378.68
01:50:56|41378.68
01:50:57|41378.68
01:50:58|41378.68
01:50:59|41378.68
01:51:00|41378.68
01:51:01|41378.68
01:51:02|41378.68
01:51:03|41378.68
01:51:04|41378.68
01:51:05|41378.68
01:51:06|41378.68
01:51:07|41378.68
01:51:08|41378.68
01:51:09|41378.68
01:51:10|41378.68
01:51:11|41378.68
01:51:12|41378.68
01:51:13|41378.68
01:51:14|41378.68
01:51:15|41378.68
01:51:16|41378.68
01:51:17|41378.68
01:51:18|41378.68
01:51:19|41378.68
01:51:20|41375.79
01:51:22|41375.79
01:51:23|41372.21
01:51:25|41370.
01:51:25|41370.
01:51:26|41370.
01:51:28|41370.
01:51:28|41370.
01:51:29|41370.
01:51:30|41370.
01:51:32|41370.
01:51:33|41370.
01:51:33|41370.
01:51:35|41365.81
01:51:36|41373.2
01:51:36|41373.2
01:51:37|41373.2
01:51:39|41373.2
01:51:39|41379.8
01:51:40|41379.8
01:51:41|41379.8
01:51:43|41379.8
01:51:44|41379.8
01:51:44|41379.8
01:51:46|41379.8
01:51:46|41379.8
01:51:48|41379.8
01:51:49|41379.8
01:51:50|41379.8
01:51:50|41379.8
01:51:52|41379.8
01:51:53|41379.8
01:51:54|41379.8
01:51:55|41379.8
01:51:56|41379.8
01:51:57|41379.8
01:51:58|41379.8
01:51:58|41379.8
01:51:59|41379.8
01:52:00|41379.8
01:52:02|41379.8
01:52:03|41379.42
01:52:04|41379.42
01:52:05|41379.6
01:52:06|41379.6
01:52:07|41389.69
01:52:08|41389.81
01:52:09|41389.81
01:52:10|41389.81
01:52:11|41389.81
01:52:12|41389.81
01:52:13|41389.81
01:52:14|41389.81
01:52:15|41389.81
01:52:16|41389.81
01:52:17|41389.81
01:52:18|41389.81
01:52:19|41389.81
01:52:20|41389.81
01:52:21|41389.81
01:52:22|41389.81
01:52:23|41389.81
01:52:24|41389.81
01:52:25|41389.81
01:52:26|41389.81
01:52:27|41389.81
01:52:28|41389.81
01:52:29|41389.81
01:52:30|41389.81
01:52:31|41389.81
01:52:32|41389.81
01:52:33|41389.81
01:52:34|41402.71
01:52:35|41402.71
01:52:36|41402.71
01:52:37|41402.71
01:52:39|41402.71
01:52:39|41402.71
01:52:41|41402.71
01:52:42|41402.71
01:52:42|41402.71
01:52:43|41394.78
01:52:45|41394.78
01:52:46|41392.34
01:52:47|41392.34
01:52:48|41392.34
01:52:49|41392.34
01:52:50|41392.34
01:52:51|41392.34
01:52:52|41392.34
01:52:53|41392.34
01:52:54|41392.34
01:52:55|41392.34
01:52:56|41392.34
01:52:58|41380.6
01:52:59|41380.6
01:52:59|41380.6
01:53:00|41380.61
01:53:02|41380.61
01:53:02|41380.61
01:53:04|41380.61
01:53:05|41380.61
01:53:05|41380.61
01:53:07|41380.6
01:53:08|41380.6
01:53:08|41380.6
01:53:10|41380.6
01:53:11|41380.6
01:53:11|41380.6
01:53:12|41380.6
01:53:14|41366.2
01:53:15|41366.2
01:53:16|41366.2
01:53:17|41366.2
01:53:18|41366.2
01:53:19|41366.2
01:53:19|41366.2
01:53:20|41366.2
01:53:21|41366.2
01:53:24|41365.76
01:53:25|41366.42
01:53:26|41366.42
01:53:27|41366.42
01:53:28|41366.42
01:53:30|41366.42
01:53:31|41366.42
01:53:32|41366.42
01:53:33|41366.42
01:53:34|41366.42
01:53:34|41366.42
01:53:36|41366.42
01:53:36|41366.42
01:53:38|41366.42
01:53:38|41366.08
01:53:40|41366.08
01:53:41|41365.86
01:53:41|41365.86
01:53:43|41365.86
01:53:43|41365.86
01:53:45|41364.
01:53:45|41364.
01:53:46|41364.
01:53:47|41364.
01:53:49|41357.01
01:53:50|41357.01
01:53:50|41357.01
01:53:51|41357.01
01:53:52|41357.01
01:53:54|41357.01
01:53:54|41357.01
01:53:55|41357.01
01:53:56|41357.01
01:53:57|41357.01
01:53:58|41357.01
01:53:59|41357.01
01:54:01|41357.01
01:54:01|41357.61
01:54:03|41357.61
01:54:04|41357.61
01:54:04|41357.61
01:54:06|41357.61
01:54:07|41357.61
01:54:08|41357.61
01:54:08|41357.61
01:54:10|41357.61
01:54:10|41357.61
01:54:12|41357.61
01:54:12|41357.61
01:54:14|41357.01
01:54:15|41357.01
01:54:16|41357.01
01:54:17|41357.01
01:54:17|41357.01
01:54:19|41357.01
01:54:19|41357.01
01:54:20|41357.01
01:54:22|41357.01
01:54:24|41357.01
01:54:25|41357.01
01:54:26|41357.01
01:54:26|41357.01
01:54:27|41357.01
01:54:29|41351.83
01:54:30|41351.83
01:54:30|41333.65
01:54:32|41330.
01:54:32|41326.
01:54:33|41326.
01:54:35|41326.
01:54:37|41326.
01:54:38|41326.
01:54:39|41326.
01:54:40|41326.
01:54:41|41326.
01:54:42|41324.
01:54:43|41324.
01:54:44|41324.
01:54:45|41324.
01:54:46|41324.
01:54:47|41324.
01:54:48|41324.
01:54:49|41324.
01:54:50|41324.
01:54:51|41324.
01:54:52|41317.3
01:54:53|41317.3
01:54:54|41324.66
01:54:55|41324.66
01:54:56|41324.66
01:54:57|41324.66
01:54:58|41324.66
01:55:00|41324.66
01:55:00|41324.66
01:55:01|41324.66
01:55:03|41324.66
01:55:03|41324.66
01:55:04|41323.8
01:55:05|41323.8
01:55:06|41323.8
01:55:07|41323.81
01:55:08|41323.81
01:55:09|41323.81
01:55:10|41323.81
01:55:11|41323.81
01:55:13|41323.81
01:55:13|41323.81
01:55:14|41323.81
01:55:15|41330.85
01:55:16|41330.85
01:55:17|41330.85
01:55:19|41330.85
01:55:19|41330.85
01:55:20|41325.85
01:55:21|41323.79
01:55:22|41323.79
01:55:24|41322.88
01:55:25|41322.88
01:55:27|41322.88
01:55:28|41322.88
01:55:28|41322.88
01:55:29|41322.88
01:55:30|41322.88
01:55:31|41322.88
01:55:32|41314.84
01:55:34|41314.84
01:55:34|41314.84
01:55:36|41312.36
01:55:37|41312.36
01:55:38|41312.36
01:55:38|41312.36
01:55:39|41312.36
01:55:40|41312.36
01:55:41|41312.36
01:55:42|41312.36
01:55:43|41307.48
01:55:44|41307.48
01:55:45|41307.48
01:55:46|41307.48
01:55:47|41307.5
01:55:48|41314.35
01:55:49|41314.35
01:55:50|41314.35
01:55:52|41314.35
01:55:52|41314.35
01:55:53|41317.97
01:55:54|41317.97
01:55:55|41317.97
01:55:56|41317.97
01:55:58|41317.97
01:55:58|41317.97
01:55:59|41317.97
01:56:00|41317.97
01:56:01|41317.97
01:56:02|41317.99
01:56:03|41322.41
01:56:04|41322.35
01:56:05|41322.35
01:56:06|41322.35
01:56:07|41322.35
01:56:08|41322.35
01:56:09|41322.35
01:56:10|41322.35
01:56:11|41322.35
01:56:13|41327.85
01:56:13|41315.23
01:56:14|41315.23
01:56:15|41313.49
01:56:16|41313.49
01:56:17|41313.49
01:56:18|41313.49
01:56:20|41313.49
01:56:21|41321.99
01:56:22|41321.99
01:56:22|41321.99
01:56:23|41321.99
01:56:25|41326.
01:56:27|41326.
01:56:27|41329.8
01:56:29|41329.8
01:56:30|41329.8
01:56:31|41329.8
01:56:32|41329.8
01:56:33|41331.75
01:56:34|41331.75
01:56:34|41331.75
01:56:35|41331.75
01:56:37|41331.75
01:56:37|41331.75
01:56:39|41331.75
01:56:40|41331.75
01:56:41|41331.75
01:56:42|41331.75
01:56:43|41331.75
01:56:43|41331.75
01:56:45|41331.75
01:56:46|41331.75
01:56:47|41331.75
01:56:49|41331.75
01:56:49|41331.75
01:56:50|41331.75
01:56:51|41331.75
01:56:53|41331.75
01:56:53|41331.75
01:56:54|41331.75
01:56:55|41323.92
01:56:56|41323.92
01:56:58|41323.92
01:56:59|41323.92
01:56:59|41323.92
01:57:01|41323.92
01:57:01|41323.92
01:57:02|41323.92
01:57:03|41323.92
01:57:04|41317.21
01:57:05|41317.21
01:57:07|41317.21
01:57:07|41317.21
01:57:08|41317.21
01:57:10|41317.21
01:57:11|41317.21
01:57:11|41317.21
01:57:12|41317.2
01:57:13|41317.2
01:57:14|41317.2
01:57:15|41317.2
01:57:16|41317.2
01:57:17|41317.2
01:57:18|41317.2
01:57:19|41317.2
01:57:20|41317.2
01:57:21|41317.2
01:57:22|41317.2
01:57:23|41317.2
01:57:25|41317.2
01:57:27|41317.2
01:57:28|41317.2
01:57:29|41317.2
01:57:30|41317.2
01:57:30|41317.2
01:57:32|41317.2
01:57:33|41317.2
01:57:33|41317.2
01:57:35|41317.2
01:57:36|41320.62
01:57:36|41320.62
01:57:38|41320.62
01:57:38|41325.79
01:57:39|41325.79
01:57:40|41325.79
01:57:41|41325.79
01:57:42|41325.79
01:57:44|41325.79
01:57:45|41325.79
01:57:45|41331.98
01:57:46|41331.98
01:57:47|41331.98
01:57:48|41331.98
01:57:50|41331.98
01:57:51|41331.98
01:57:52|41331.98
01:57:53|41331.98
01:57:54|41331.98
01:57:56|41331.98
01:57:56|41331.98
01:57:57|41331.98
01:57:59|41331.98
01:57:59|41331.98
01:58:00|41331.98
01:58:01|41331.98
01:58:03|41328.
01:58:03|41328.
01:58:04|41328.
01:58:06|41328.
01:58:07|41328.
01:58:07|41328.
01:58:08|41330.01
01:58:10|41330.01
01:58:10|41330.01
01:58:11|41330.01
01:58:12|41330.01
01:58:14|41330.01
01:58:14|41330.01
01:58:15|41330.01
01:58:16|41330.01
01:58:18|41330.01
01:58:18|41330.01
01:58:19|41330.01
01:58:20|41330.01
01:58:21|41330.01
01:58:22|41330.01
01:58:23|41332.78
01:58:24|41332.78
01:58:26|41332.78
01:58:28|41328.2
01:58:29|41328.2
01:58:30|41328.2
01:58:31|41328.2
01:58:31|41328.2
01:58:33|41328.2
01:58:35|41328.2
01:58:35|41328.2
01:58:36|41328.2
01:58:38|41328.2
01:58:39|41326.46
01:58:39|41326.46
01:58:41|41326.46
01:58:42|41326.46
01:58:43|41326.46
01:58:43|41326.46
01:58:45|41326.46
01:58:45|41326.46
01:58:47|41326.46
01:58:47|41326.46
01:58:48|41326.46
01:58:49|41326.46
01:58:50|41326.46
01:58:52|41326.46
01:58:52|41326.46
01:58:54|41326.46
01:58:55|41332.42
01:58:55|41332.42
01:58:56|41332.42
01:58:57|41332.42
01:58:58|41330.82
01:58:59|41330.82
01:59:00|41330.82
01:59:01|41330.82
01:59:03|41331.82
01:59:03|41331.82
01:59:05|41331.82
01:59:05|41328.
01:59:07|41328.
01:59:08|41328.
01:59:08|41328.
01:59:10|41328.
01:59:10|41328.
01:59:11|41328.
01:59:13|41328.
01:59:13|41328.
01:59:15|41328.
01:59:15|41328.
01:59:17|41328.
01:59:17|41328.
01:59:19|41328.
01:59:19|41328.
01:59:21|41328.
01:59:21|41328.
01:59:23|41328.
01:59:24|41328.
01:59:25|41333.6
01:59:25|41333.6
01:59:28|41333.6
01:59:28|41333.6
01:59:29|41333.6
01:59:30|41333.6
01:59:31|41333.6
01:59:33|41333.8
01:59:34|41333.8
01:59:35|41333.8
01:59:36|41333.8
01:59:37|41333.8
01:59:38|41333.8
01:59:38|41333.8
01:59:40|41333.8
01:59:41|41333.8
01:59:42|41333.8
01:59:44|41334.
01:59:45|41334.
01:59:45|41334.
01:59:47|41334.
01:59:48|41334.
01:59:48|41334.
01:59:50|41334.
01:59:51|41334.
01:59:51|41334.
01:59:53|41334.
01:59:54|41334.
01:59:55|41334.
01:59:56|41334.
01:59:57|41334.
01:59:58|41334.
01:59:59|41334.
02:00:00|41334.
02:00:01|41334.
02:00:03|41334.19
02:00:04|41326.38
02:00:05|41326.38
02:00:06|41326.38
02:00:06|41326.38
02:00:08|41326.38
02:00:09|41326.38
02:00:10|41314.
02:00:11|41314.2
02:00:12|41314.2
02:00:13|41314.2
02:00:13|41314.2
02:00:15|41314.2
02:00:16|41314.2
02:00:16|41314.01
02:00:18|41318.6
02:00:18|41318.6
02:00:20|41318.6
02:00:20|41318.6
02:00:22|41322.
02:00:22|41322.
02:00:24|41322.
02:00:26|41322.
02:00:26|41322.
02:00:28|41322.
02:00:28|41322.
02:00:29|41322.
02:00:31|41322.
02:00:33|41322.
02:00:33|41322.
02:00:35|41322.
02:00:36|41322.
02:00:37|41322.
02:00:37|41322.
02:00:39|41333.99
02:00:40|41333.99
02:00:40|41333.99
02:00:41|41333.99
02:00:43|41333.99
02:00:43|41333.99
02:00:45|41333.99
02:00:46|41333.99
02:00:47|41333.99
02:00:48|41333.99
02:00:49|41326.63
02:00:50|41326.63
02:00:51|41326.63
02:00:52|41326.63
02:00:53|41326.63
02:00:54|41326.63
02:00:55|41326.63
02:00:56|41326.63
02:00:57|41320.
02:00:59|41320.
02:00:59|41320.
02:01:00|41320.
02:01:01|41320.
02:01:02|41320.
02:01:03|41320.
02:01:04|41318.82
02:01:06|41329.8
02:01:07|41329.8
02:01:08|41329.8
02:01:09|41333.51
02:01:10|41333.51
02:01:10|41333.51
02:01:12|41333.51
02:01:13|41333.51
02:01:14|41333.51
02:01:15|41333.51
02:01:16|41333.51
02:01:17|41333.51
02:01:18|41338.98
02:01:19|41338.98
02:01:20|41338.98
02:01:21|41338.98
02:01:22|41338.98
02:01:23|41338.98
02:01:24|41337.39
02:01:25|41337.39
02:01:26|41337.39
02:01:27|41337.39
02:01:29|41337.39
02:01:29|41337.39
02:01:30|41337.39
02:01:31|41337.39
02:01:32|41337.39
02:01:33|41337.39
02:01:35|41338.
02:01:35|41338.
02:01:37|41338.
02:01:38|41340.
02:01:39|41340.
02:01:40|41340.
02:01:41|41340.
02:01:42|41340.
02:01:43|41340.
02:01:44|41340.
02:01:45|41340.
02:01:46|41340.
02:01:47|41340.
02:01:48|41340.
02:01:49|41340.
02:01:50|41340.
02:01:51|41340.
02:01:53|41340.
02:01:54|41340.
02:01:54|41340.
02:01:56|41340.
02:01:57|41340.
02:01:59|41340.
02:01:59|41340.61
02:02:01|41340.61
02:02:02|41340.19
02:02:03|41340.19
02:02:04|41340.19
02:02:05|41340.19
02:02:06|41340.19
02:02:07|41337.4
02:02:08|41344.41
02:02:08|41344.41
02:02:10|41349.64
02:02:11|41349.64
02:02:12|41349.64
02:02:13|41349.64
02:02:14|41349.64
02:02:15|41349.64
02:02:16|41349.64
02:02:17|41349.64
02:02:18|41363.58
02:02:19|41363.58
02:02:20|41363.58
02:02:21|41363.58
02:02:22|41363.58
02:02:23|41363.58
02:02:24|41363.58
02:02:25|41363.58
02:02:26|41363.58
02:02:27|41363.58
02:02:28|41366.
02:02:29|41367.99
02:02:30|41367.99
02:02:31|41367.99
02:02:32|41366.
02:02:33|41366.
02:02:34|41366.
02:02:35|41366.
02:02:36|41366.
02:02:37|41366.
02:02:38|41366.
02:02:40|41366.
02:02:41|41366.
02:02:42|41366.
02:02:43|41366.
02:02:44|41366.
02:02:45|41366.
02:02:46|41366.
02:02:47|41366.
02:02:48|41366.
02:02:49|41359.56
02:02:50|41359.56
02:02:51|41359.56
02:02:53|41359.56
02:02:54|41359.56
02:02:55|41357.92
02:02:55|41357.92
02:02:57|41357.92
02:02:58|41357.92
02:02:59|41357.92
02:03:00|41357.92
02:03:00|41357.92
02:03:02|41357.92
02:03:02|41357.92
02:03:04|41354.63
02:03:04|41354.63
02:03:06|41347.99
02:03:07|41347.99
02:03:08|41347.99
02:03:09|41347.99
02:03:10|41347.99
02:03:11|41340.22
02:03:12|41340.22
02:03:13|41340.22
02:03:13|41340.22
02:03:15|41340.22
02:03:15|41340.22
02:03:16|41340.22
02:03:18|41340.22
02:03:19|41340.22
02:03:20|41340.22
02:03:21|41340.22
02:03:21|41340.22
02:03:23|41340.22
02:03:24|41340.22
02:03:24|41337.59
02:03:26|41337.39
02:03:27|41337.39
02:03:28|41337.39
02:03:29|41337.39
02:03:30|41337.39
02:03:30|41337.39
02:03:33|41320.
02:03:33|41320.
02:03:34|41320.
02:03:36|41320.
02:03:36|41320.
02:03:37|41320.
02:03:39|41320.
02:03:40|41320.
02:03:40|41320.
02:03:42|41320.
02:03:43|41320.
02:03:43|41320.
02:03:45|41320.
02:03:45|41320.
02:03:47|41320.
02:03:48|41320.
02:03:48|41320.
02:03:50|41320.
02:03:51|41317.36
02:03:52|41317.36
02:03:52|41321.79
02:03:54|41321.79
02:03:56|41321.79
02:03:57|41321.79
02:03:58|41321.79
02:03:58|41321.79
02:04:00|41324.73
02:04:01|41324.73
02:04:02|41324.73
02:04:03|41331.02
02:04:04|41331.02
02:04:06|41331.02
02:04:06|41331.02
02:04:07|41331.02
02:04:08|41331.02
02:04:09|41331.02
02:04:10|41331.02
02:04:11|41331.02
02:04:12|41331.02
02:04:14|41331.02
02:04:15|41331.02
02:04:15|41331.02
02:04:16|41331.02
02:04:17|41331.02
02:04:18|41331.02
02:04:19|41331.02
02:04:20|41330.16
02:04:21|41330.16
02:04:22|41330.16
02:04:23|41330.16
02:04:25|41330.16
02:04:26|41330.16
02:04:26|41322.2
02:04:27|41322.2
02:04:28|41322.2
02:04:30|41322.2
02:04:30|41322.2
02:04:32|41322.4
02:04:33|41322.4
02:04:34|41322.4
02:04:35|41322.4
02:04:36|41322.4
02:04:37|41322.4
02:04:38|41322.4
02:04:39|41322.4
02:04:40|41322.4
02:04:41|41322.4
02:04:42|41322.4
02:04:44|41322.4
02:04:45|41322.4
02:04:46|41318.2
02:04:47|41312.57
02:04:48|41312.57
02:04:49|41312.57
02:04:50|41312.57
02:04:51|41312.57
02:04:52|41312.57
02:04:53|41312.57
02:04:54|41303.6
02:04:55|41303.6
02:04:56|41303.6
02:04:57|41303.6
02:04:58|41303.6
02:04:59|41303.6
02:05:00|41303.6
02:05:01|41303.6
02:05:02|41303.6
02:05:03|41303.52
02:05:04|41303.52
02:05:05|41303.52
02:05:06|41303.8
02:05:07|41307.59
02:05:08|41307.59
02:05:09|41307.59
02:05:10|41307.59
02:05:11|41307.59
02:05:12|41307.59
02:05:13|41307.59
02:05:14|41308.63
02:05:15|41308.63
02:05:16|41308.63
02:05:17|41308.63
02:05:18|41308.63
02:05:19|41308.63
02:05:20|41308.63
02:05:21|41308.63
02:05:22|41308.63
02:05:23|41311.99
02:05:24|41311.99
02:05:26|41311.99
02:05:26|41311.99
02:05:27|41311.99
02:05:28|41304.08
02:05:29|41304.08
02:05:31|41304.08
02:05:32|41304.08
02:05:33|41304.08
02:05:35|41304.08
02:05:36|41304.08
02:05:37|41300.6
02:05:38|41299.17
02:05:38|41289.99
02:05:41|41289.99
02:05:42|41289.99
02:05:43|41289.99
02:05:43|41289.99
02:05:44|41289.99
02:05:46|41289.99
02:05:47|41289.99
02:05:48|41289.99
02:05:49|41289.99
02:05:50|41289.99
02:05:50|41289.99
02:05:52|41289.99
02:05:53|41285.59
02:05:53|41283.38
02:05:55|41283.38
02:05:56|41283.38
02:05:57|41281.32
02:05:58|41281.32
02:05:59|41281.32
02:06:00|41281.32
02:06:01|41285.84
02:06:02|41292.
02:06:03|41292.
02:06:04|41292.
02:06:05|41292.
02:06:06|41292.
02:06:07|41292.
02:06:08|41289.91
02:06:09|41289.91
02:06:10|41289.91
02:06:11|41289.91
02:06:12|41289.91
02:06:13|41289.91
02:06:14|41289.91
02:06:16|41289.91
02:06:16|41289.91
02:06:17|41289.91
02:06:18|41287.97
02:06:20|41287.97
02:06:20|41287.97
02:06:21|41287.97
02:06:22|41287.97
02:06:23|41280.95
02:06:25|41280.95
02:06:25|41280.95
02:06:26|41280.95
02:06:28|41280.95
02:06:28|41280.95
02:06:29|41280.95
02:06:30|41280.95
02:06:31|41280.95
02:06:32|41280.95
02:06:34|41280.95
02:06:35|41280.95
02:06:36|41280.95
02:06:36|41280.95
02:06:39|41280.95
02:06:39|41280.95
02:06:41|41280.95
02:06:42|41280.95
02:06:43|41280.95
02:06:45|41280.95
02:06:45|41280.95
02:06:47|41280.95
02:06:49|41280.95
02:06:50|41280.95
02:06:51|41278.64
02:06:51|41278.64
02:06:53|41278.64
02:06:54|41278.64
02:06:55|41289.79
02:06:55|41289.79
02:06:57|41289.79
02:06:58|41289.79
02:06:59|41289.79
02:07:00|41289.79
02:07:02|41289.79
02:07:02|41289.79
02:07:03|41289.79
02:07:04|41289.79
02:07:05|41289.79
02:07:07|41289.79
02:07:08|41289.79
02:07:10|41289.79
02:07:11|41289.79
02:07:11|41289.79
02:07:13|41289.79
02:07:13|41289.79
02:07:15|41289.79
02:07:15|41289.79
02:07:16|41295.1
02:07:18|41295.1
02:07:19|41288.
02:07:19|41288.
02:07:21|41288.
02:07:21|41289.64
02:07:23|41289.64
02:07:24|41289.64
02:07:24|41293.79
02:07:26|41293.79
02:07:27|41293.79
02:07:28|41293.79
02:07:29|41300.
02:07:30|41300.
02:07:31|41300.
02:07:33|41300.
02:07:34|41300.
02:07:34|41300.
02:07:35|41302.7
02:07:36|41302.7
02:07:37|41302.7
02:07:39|41302.39
02:07:39|41302.39
02:07:41|41302.39
02:07:42|41297.75
02:07:42|41297.75
02:07:44|41297.75
02:07:45|41297.75
02:07:45|41297.75
02:07:47|41297.75
02:07:47|41297.75
02:07:48|41297.75
02:07:50|41297.75
02:07:52|41299.8
02:07:53|41299.8
02:07:54|41299.8
02:07:54|41299.8
02:07:56|41299.8
02:07:57|41299.8
02:07:57|41299.8
02:07:59|41299.8
02:08:00|41299.8
02:08:01|41299.8
02:08:01|41300.
02:08:03|41300.
02:08:04|41300.
02:08:05|41300.
02:08:06|41300.
02:08:06|41300.
02:08:08|41300.
02:08:09|41300.
02:08:10|41300.
02:08:11|41300.
02:08:12|41300.
02:08:13|41300.
02:08:15|41300.
02:08:16|41301.28
02:08:16|41301.28
02:08:18|41301.28
02:08:18|41301.28
02:08:19|41305.73
02:08:21|41305.73
02:08:21|41305.54
02:08:22|41306.
02:08:23|41308.
02:08:24|41308.
02:08:25|41308.
02:08:26|41308.
02:08:28|41308.
02:08:28|41308.
02:08:30|41308.
02:08:30|41308.
02:08:31|41308.
02:08:32|41308.
02:08:33|41308.
02:08:35|41308.
02:08:36|41313.99
02:08:37|41312.19
02:08:38|41312.19
02:08:39|41312.19
02:08:41|41306.33
02:08:42|41306.33
02:08:43|41306.33
02:08:44|41306.33
02:08:45|41306.33
02:08:46|41306.32
02:08:47|41306.32
02:08:48|41305.79
02:08:50|41305.79
02:08:51|41305.79
02:08:52|41305.79
02:08:52|41305.79
02:08:54|41305.79
02:08:55|41305.79
02:08:56|41305.79
02:08:57|41305.79
02:08:58|41305.79
02:08:59|41305.79
02:09:00|41305.79
02:09:02|41303.79
02:09:03|41303.79
02:09:03|41303.79
02:09:05|41303.79
02:09:05|41303.79
02:09:06|41303.79
02:09:07|41303.79
02:09:09|41304.06
02:09:09|41304.06
02:09:10|41304.06
02:09:11|41304.06
02:09:12|41308.73
02:09:14|41308.73
02:09:14|41308.73
02:09:16|41308.73
02:09:17|41308.73
02:09:17|41308.73
02:09:18|41308.73
02:09:20|41308.73
02:09:21|41308.73
02:09:22|41308.73
02:09:23|41308.73
02:09:24|41291.88
02:09:25|41291.88
02:09:26|41291.88
02:09:27|41291.88
02:09:28|41291.88
02:09:29|41291.88
02:09:30|41291.88
02:09:31|41284.01
02:09:32|41284.01
02:09:32|41284.01
02:09:34|41284.01
02:09:35|41284.01
02:09:35|41284.01
02:09:36|41284.01
02:09:38|41284.01
02:09:39|41284.01
02:09:40|41284.01
02:09:42|41284.21
02:09:43|41284.21
02:09:44|41284.01
02:09:44|41280.61
02:09:46|41280.62
02:09:47|41280.62
02:09:48|41280.62
02:09:49|41280.62
02:09:50|41280.62
02:09:51|41280.62
02:09:52|41280.62
02:09:53|41280.62
02:09:54|41280.62
02:09:55|41280.62
02:09:56|41280.62
02:09:57|41285.98
02:09:58|41276.01
02:09:59|41276.01
02:10:00|41276.01
02:10:01|41276.01
02:10:02|41276.01
02:10:03|41276.01
02:10:04|41276.01
02:10:05|41276.01
02:10:06|41276.01
02:10:08|41276.01
02:10:08|41276.01
02:10:09|41276.01
02:10:11|41276.01
02:10:12|41276.01
02:10:13|41276.01
02:10:14|41276.01
02:10:15|41276.01
02:10:16|41276.01
02:10:17|41276.01
02:10:18|41276.01
02:10:19|41281.67
02:10:20|41281.67
02:10:21|41281.67
02:10:22|41281.67
02:10:23|41281.67
02:10:24|41281.67
02:10:25|41281.67
02:10:26|41282.6
02:10:27|41282.6
02:10:28|41282.6
02:10:29|41282.6
02:10:30|41282.6
02:10:31|41282.6
02:10:32|41294.
02:10:33|41292.53
02:10:34|41292.53
02:10:35|41292.53
02:10:36|41292.53
02:10:37|41292.53
02:10:38|41294.37
02:10:39|41294.37
02:10:41|41295.99
02:10:42|41288.21
02:10:44|41288.21
02:10:45|41288.21
02:10:46|41288.21
02:10:47|41288.21
02:10:49|41288.21
02:10:50|41288.21
02:10:51|41288.21
02:10:52|41288.21
02:10:53|41288.21
02:10:54|41288.21
02:10:55|41288.21
02:10:57|41288.21
02:10:57|41288.21
02:10:59|41288.21
02:11:01|41288.21
02:11:01|41288.5
02:11:03|41288.5
02:11:04|41288.5
02:11:04|41288.49
02:11:05|41288.49
02:11:06|41288.49
02:11:07|41288.49
02:11:09|41288.49
02:11:09|41288.49
02:11:10|41288.49
02:11:12|41288.49
02:11:13|41288.
02:11:14|41288.
02:11:15|41282.21
02:11:16|41284.
02:11:17|41284.
02:11:18|41284.
02:11:19|41284.
02:11:20|41284.
02:11:21|41283.99
02:11:22|41280.2
02:11:23|41280.2
02:11:24|41280.2
02:11:25|41280.2
02:11:26|41280.2
02:11:27|41280.2
02:11:28|41280.2
02:11:29|41280.2
02:11:30|41280.2
02:11:31|41280.2
02:11:32|41280.2
02:11:33|41280.2
02:11:34|41280.2
02:11:35|41280.2
02:11:36|41280.2
02:11:37|41280.2
02:11:39|41280.2
02:11:40|41280.2
02:11:40|41280.2
02:11:41|41280.2
02:11:43|41280.2
02:11:45|41280.2
02:11:45|41280.2
02:11:47|41280.2
02:11:48|41279.17
02:11:48|41279.17
02:11:49|41279.17
02:11:51|41279.17
02:11:52|41279.17
02:11:53|41279.17
02:11:54|41280.72
02:11:55|41280.72
02:11:56|41280.72
02:11:57|41280.72
02:11:58|41280.72
02:11:59|41280.72
02:12:00|41280.72
02:12:01|41281.05
02:12:01|41281.05
02:12:03|41281.05
02:12:04|41281.05
02:12:05|41281.05
02:12:06|41281.05
02:12:07|41281.05
02:12:08|41281.05
02:12:08|41281.05
02:12:11|41279.25
02:12:12|41279.25
02:12:13|41279.25
02:12:14|41279.25
02:12:14|41279.25
02:12:15|41279.25
02:12:16|41273.84
02:12:17|41273.84
02:12:19|41273.84
02:12:19|41273.84
02:12:20|41273.84
02:12:22|41273.84
02:12:22|41273.84
02:12:23|41273.84
02:12:24|41273.84
02:12:25|41273.84
02:12:26|41273.84
02:12:27|41273.84
02:12:29|41273.84
02:12:29|41273.84
02:12:30|41273.84
02:12:31|41273.84
02:12:32|41273.84
02:12:33|41273.84
02:12:35|41273.84
02:12:35|41273.84
02:12:37|41273.84
02:12:37|41273.84
02:12:38|41273.84
02:12:39|41273.84
02:12:40|41273.84
02:12:42|41273.84
02:12:42|41268.
02:12:44|41268.
02:12:45|41268.
02:12:46|41264.77
02:12:47|41264.77
02:12:48|41264.77
02:12:49|41260.34
02:12:50|41261.99
02:12:51|41261.99
02:12:52|41261.99
02:12:53|41261.99
02:12:54|41261.99
02:12:55|41261.99
02:12:57|41261.99
02:12:58|41261.99
02:12:58|41260.95
02:13:00|41260.95
02:13:01|41260.95
02:13:01|41260.95
02:13:03|41260.95
02:13:04|41261.75
02:13:05|41265.77
02:13:06|41265.77
02:13:09|41265.77
02:13:10|41265.77
02:13:11|41265.77
02:13:12|41265.77
02:13:14|41265.77
02:13:14|41265.77
02:13:15|41265.77
02:13:17|41265.77
02:13:18|41265.77
02:13:19|41265.77
02:13:20|41265.77
02:13:21|41265.77
02:13:21|41265.77
02:13:22|41265.77
02:13:23|41265.77
02:13:24|41265.77
02:13:25|41265.77
02:13:27|41265.77
02:13:28|41265.77
02:13:29|41265.77
02:13:30|41265.77
02:13:31|41265.77
02:13:32|41265.77
02:13:33|41265.77
02:13:34|41265.77
02:13:35|41265.77
02:13:36|41263.39
02:13:37|41263.39
02:13:38|41263.39
02:13:39|41263.39
02:13:41|41263.39
02:13:41|41263.39
02:13:42|41263.39
02:13:44|41263.39
02:13:45|41263.39
02:13:46|41263.39
02:13:47|41263.39
02:13:49|41263.83
02:13:50|41263.83
02:13:51|41263.83
02:13:52|41263.83
02:13:53|41263.83
02:13:54|41263.83
02:13:55|41263.83
02:13:56|41263.83
02:13:57|41263.83
02:13:58|41263.83
02:13:59|41263.83
02:14:00|41263.83
02:14:01|41263.83
02:14:02|41263.83
02:14:03|41263.83
02:14:04|41263.83
02:14:05|41263.83
02:14:06|41269.6
02:14:07|41269.6
02:14:08|41269.6
02:14:09|41269.6
02:14:10|41269.6
02:14:11|41269.6
02:14:12|41269.6
02:14:13|41269.6
02:14:14|41269.6
02:14:15|41269.6
02:14:16|41269.6
02:14:17|41269.6
02:14:18|41269.6
02:14:19|41269.6
02:14:20|41269.6
02:14:21|41269.6
02:14:22|41269.6
02:14:23|41269.6
02:14:24|41269.6
02:14:25|41269.6
02:14:26|41269.6
02:14:27|41269.6
02:14:28|41269.6
02:14:29|41269.6
02:14:30|41269.6
02:14:31|41269.6
02:14:32|41269.6
02:14:33|41269.6
02:14:34|41269.6
02:14:35|41269.6
02:14:36|41269.6
02:14:37|41269.6
02:14:38|41269.6
02:14:39|41276.
02:14:41|41276.
02:14:42|41276.
02:14:43|41276.
02:14:43|41276.
02:14:44|41276.
02:14:45|41276.
02:14:47|41276.
02:14:48|41276.
02:14:49|41276.
02:14:50|41276.
02:14:51|41276.
02:14:52|41276.
02:14:53|41276.
02:14:54|41276.
02:14:55|41276.
02:14:56|41276.
02:14:57|41276.
02:14:58|41278.
02:14:59|41278.
02:15:00|41278.
02:15:01|41278.
02:15:02|41278.
02:15:04|41278.
02:15:05|41278.
02:15:06|41278.
02:15:08|41278.
02:15:09|41278.
02:15:10|41278.
02:15:11|41278.
02:15:12|41278.
02:15:14|41278.
02:15:14|41278.
02:15:15|41270.33
02:15:16|41270.33
02:15:17|41270.33
02:15:19|41270.33
02:15:20|41270.33
02:15:20|41270.33
02:15:21|41270.33
02:15:22|41277.8
02:15:24|41277.8
02:15:24|41284.
02:15:25|41284.
02:15:26|41284.
02:15:28|41290.74
02:15:28|41290.74
02:15:29|41290.74
02:15:31|41290.74
02:15:32|41290.74
02:15:32|41290.74
02:15:33|41290.74
02:15:34|41290.74
02:15:35|41290.74
02:15:36|41290.74
02:15:37|41290.74
02:15:38|41290.74
02:15:39|41312.
02:15:40|41312.
02:15:42|41312.
02:15:42|41312.
02:15:43|41312.
02:15:45|41312.
02:15:45|41312.
02:15:46|41312.
02:15:48|41312.
02:15:49|41312.
02:15:50|41312.
02:15:52|41312.
02:15:53|41335.18
02:15:54|41337.99
02:15:55|41337.99
02:15:56|41346.79
02:15:57|41348.
02:15:58|41352.
02:15:59|41352.
02:16:01|41352.
02:16:02|41352.
02:16:02|41352.
02:16:03|41352.
02:16:05|41356.
02:16:06|41356.
02:16:07|41358.
02:16:08|41358.
02:16:10|41358.
02:16:11|41358.
02:16:12|41358.
02:16:12|41358.
02:16:13|41358.
02:16:15|41357.6
02:16:15|41357.6
02:16:16|41357.49
02:16:17|41357.49
02:16:19|41353.66
02:16:20|41353.66
02:16:21|41353.66
02:16:22|41353.66
02:16:23|41348.39
02:16:24|41348.39
02:16:25|41348.39
02:16:26|41348.39
02:16:27|41348.39
02:16:28|41348.39
02:16:29|41348.39
02:16:30|41348.39
02:16:31|41348.39
02:16:32|41348.39
02:16:33|41348.39
02:16:34|41348.39
02:16:35|41348.39
02:16:36|41348.39
02:16:37|41338.51
02:16:38|41338.51
02:16:39|41338.51
02:16:40|41338.51
02:16:41|41338.51
02:16:42|41343.99
02:16:43|41344.46
02:16:44|41348.
02:16:45|41348.
02:16:46|41348.
02:16:47|41348.
02:16:48|41348.
02:16:49|41348.
02:16:50|41348.
02:16:52|41348.
02:16:53|41348.
02:16:53|41348.
02:16:54|41348.
02:16:56|41348.
02:16:57|41348.
02:16:58|41348.
02:16:59|41348.
02:17:00|41350.2
02:17:01|41350.2
02:17:02|41350.2
02:17:03|41350.2
02:17:04|41350.2
02:17:06|41350.2
02:17:06|41350.2
02:17:07|41350.2
02:17:08|41350.2
02:17:10|41348.
02:17:10|41348.
02:17:12|41348.
02:17:13|41348.
02:17:14|41348.
02:17:15|41348.
02:17:15|41352.
02:17:17|41352.
02:17:17|41352.
02:17:19|41352.37
02:17:20|41352.37
02:17:21|41355.46
02:17:22|41360.
02:17:23|41360.
02:17:24|41360.
02:17:25|41364.
02:17:26|41364.
02:17:27|41364.
02:17:27|41364.
02:17:28|41366.
02:17:30|41366.
02:17:31|41366.
02:17:32|41366.2
02:17:33|41366.2
02:17:33|41366.2
02:17:34|41366.2
02:17:36|41366.2
02:17:37|41366.2
02:17:38|41366.2
02:17:38|41366.2
02:17:40|41366.2
02:17:40|41366.2
02:17:41|41366.2
02:17:43|41366.2
02:17:44|41366.2
02:17:46|41366.2
02:17:46|41366.2
02:17:47|41366.2
02:17:49|41366.2
02:17:50|41366.2
02:17:51|41366.2
02:17:53|41366.2
02:17:53|41370.
02:17:55|41370.
02:17:56|41370.
02:17:57|41370.
02:17:58|41370.
02:17:59|41370.
02:18:00|41370.
02:18:01|41370.
02:18:02|41378.03
02:18:03|41378.03
02:18:04|41380.
02:18:05|41380.
02:18:05|41380.
02:18:07|41380.
02:18:08|41380.
02:18:09|41380.
02:18:10|41380.
02:18:11|41380.
02:18:12|41388.2
02:18:13|41392.
02:18:14|41392.
02:18:15|41392.
02:18:16|41392.2
02:18:17|41392.2
02:18:18|41392.2
02:18:19|41392.13
02:18:20|41392.13
02:18:21|41392.13
02:18:22|41392.13
02:18:23|41392.13
02:18:24|41392.13
02:18:25|41392.13
02:18:26|41392.13
02:18:27|41392.13
02:18:28|41392.13
02:18:29|41392.13
02:18:30|41392.13
02:18:31|41392.13
02:18:32|41392.13
02:18:33|41392.13
02:18:34|41392.13
02:18:35|41392.13
02:18:36|41392.13
02:18:37|41392.13
02:18:38|41392.13
02:18:39|41392.13
02:18:40|41392.13
02:18:41|41392.13
02:18:42|41392.13
02:18:43|41384.
02:18:44|41386.78
02:18:45|41386.78
02:18:46|41391.61
02:18:47|41391.61
02:18:48|41391.61
02:18:49|41391.61
02:18:50|41391.61
02:18:51|41391.61
02:18:53|41391.61
02:18:53|41391.61
02:18:55|41391.61
02:18:55|41391.61
02:18:57|41395.12
02:18:58|41395.12
02:18:59|41395.12
02:19:01|41395.13
02:19:02|41400.23
02:19:04|41400.23
02:19:04|41400.23
02:19:05|41400.23
02:19:06|41400.23
02:19:08|41400.23
02:19:08|41400.2
02:19:09|41400.2
02:19:10|41400.2
02:19:12|41396.42
02:19:13|41396.42
02:19:14|41396.42
02:19:14|41396.42
02:19:15|41396.42
02:19:17|41396.42
02:19:18|41396.42
02:19:19|41386.01
02:19:20|41386.
02:19:21|41386.
02:19:22|41380.62
02:19:23|41380.62
02:19:24|41374.01
02:19:24|41374.01
02:19:26|41371.54
02:19:26|41360.
02:19:27|41360.
02:19:29|41360.
02:19:30|41360.
02:19:31|41360.
02:19:32|41360.
02:19:33|41358.38
02:19:33|41358.38
02:19:35|41358.38
02:19:36|41358.38
02:19:37|41358.
02:19:38|41356.
02:19:39|41356.
02:19:39|41356.
02:19:41|41356.
02:19:41|41356.
02:19:43|41357.99
02:19:44|41357.99
02:19:44|41364.01
02:19:46|41364.01
02:19:47|41364.01
02:19:48|41365.97
02:19:49|41365.97
02:19:50|41365.97
02:19:52|41365.97
02:19:53|41365.97
02:19:55|41365.97
02:19:56|41365.97
02:19:56|41368.41
02:19:58|41368.41
02:19:59|41368.41
02:19:59|41368.41
02:20:01|41363.14
02:20:02|41363.14
02:20:03|41363.14
02:20:03|41361.73
02:20:04|41361.73
02:20:06|41361.72
02:20:07|41361.72
02:20:08|41361.72
02:20:09|41361.72
02:20:10|41361.72
02:20:11|41361.72
02:20:13|41361.72
02:20:14|41361.72
02:20:15|41361.72
02:20:16|41361.72
02:20:17|41361.72
02:20:18|41361.72
02:20:19|41361.72
02:20:20|41359.04
02:20:21|41359.04
02:20:22|41359.04
02:20:23|41359.04
02:20:25|41359.04
02:20:26|41359.04
02:20:27|41359.04
02:20:27|41359.04
02:20:29|41359.04
02:20:30|41356.54
02:20:31|41356.54
02:20:32|41356.54
02:20:33|41356.54
02:20:33|41356.54
02:20:34|41356.54
02:20:36|41356.54
02:20:37|41356.04
02:20:37|41356.04
02:20:38|41356.04
02:20:39|41356.04
02:20:41|41356.04
02:20:42|41356.04
02:20:42|41356.04
02:20:43|41356.04
02:20:45|41356.04
02:20:46|41356.04
02:20:46|41356.04
02:20:48|41356.04
02:20:49|41356.04
02:20:49|41356.04
02:20:51|41356.04
02:20:53|41356.2
02:20:54|41356.2
02:20:55|41356.2
02:20:57|41356.2
02:20:57|41356.2
02:20:58|41356.2
02:20:59|41356.2
02:21:01|41356.2
02:21:01|41356.2
02:21:02|41356.2
02:21:03|41356.2
02:21:05|41356.2
02:21:06|41350.
02:21:06|41350.
02:21:07|41350.
02:21:08|41350.
02:21:10|41350.
02:21:10|41350.
02:21:12|41342.01
02:21:12|41342.01
02:21:13|41342.01
02:21:14|41334.01
02:21:15|41334.01
02:21:17|41334.01
02:21:18|41334.01
02:21:18|41334.01
02:21:20|41334.01
02:21:20|41334.01
02:21:22|41334.01
02:21:23|41334.01
02:21:23|41334.01
02:21:24|41334.01
02:21:25|41334.01
02:21:27|41334.01
02:21:27|41328.1
02:21:28|41328.1
02:21:29|41328.1
02:21:30|41328.1
02:21:32|41328.1
02:21:32|41328.1
02:21:34|41341.99
02:21:34|41341.99
02:21:36|41341.99
02:21:36|41341.99
02:21:37|41341.99
02:21:38|41341.99
02:21:39|41341.99
02:21:40|41341.99
02:21:41|41341.99
02:21:42|41335.6
02:21:43|41335.6
02:21:44|41341.22
02:21:45|41341.22
02:21:47|41341.22
02:21:47|41341.03
02:21:49|41347.48
02:21:49|41347.48
02:21:50|41347.48
02:21:51|41347.48
02:21:52|41347.48
02:21:54|41347.48
02:21:55|41347.48
02:21:57|41347.48
02:21:57|41347.48
02:21:58|41347.48
02:21:59|41347.48
02:22:01|41347.48
02:22:01|41347.48
02:22:03|41353.85
02:22:04|41353.85
02:22:05|41353.85
02:22:06|41353.85
02:22:06|41353.85
02:22:08|41353.85
02:22:08|41353.85
02:22:10|41353.85
02:22:10|41353.85
02:22:12|41353.85
02:22:13|41353.85
02:22:13|41353.85
02:22:16|41353.85
02:22:17|41353.85
02:22:17|41353.85
02:22:18|41353.85
02:22:19|41359.13
02:22:21|41359.13
02:22:22|41360.
02:22:23|41360.
02:22:24|41360.
02:22:25|41360.
02:22:26|41360.
02:22:27|41360.
02:22:28|41360.
02:22:29|41360.
02:22:30|41359.4
02:22:31|41361.77
02:22:32|41361.77
02:22:33|41361.77
02:22:34|41361.77
02:22:35|41361.77
02:22:36|41361.77
02:22:37|41371.65
02:22:38|41371.65
02:22:39|41371.65
02:22:40|41371.65
02:22:41|41371.65
02:22:42|41371.65
02:22:43|41371.65
02:22:44|41371.65
02:22:46|41371.65
02:22:47|41371.65
02:22:48|41371.65
02:22:49|41371.65
02:22:49|41371.65
02:22:50|41371.65
02:22:52|41371.65
02:22:53|41371.65
02:22:54|41371.65
02:22:56|41371.65
02:22:57|41371.65
02:22:57|41371.65
02:22:58|41371.65
02:23:00|41371.65
02:23:01|41371.65
02:23:01|41371.65
02:23:03|41371.65
02:23:03|41371.65
02:23:05|41374.39
02:23:06|41374.39
02:23:07|41374.39
02:23:08|41374.39
02:23:09|41374.39
02:23:10|41374.39
02:23:11|41374.39
02:23:12|41374.39
02:23:13|41374.39
02:23:14|41374.39
02:23:15|41374.39
02:23:17|41374.39
02:23:17|41374.39
02:23:18|41374.39
02:23:19|41374.39
02:23:21|41374.39
02:23:21|41374.39
02:23:22|41374.39
02:23:24|41374.39
02:23:24|41374.39
02:23:25|41374.39
02:23:26|41370.01
02:23:27|41366.37
02:23:29|41366.37
02:23:30|41366.37
02:23:31|41366.37
02:23:31|41366.37
02:23:32|41366.37
02:23:33|41366.37
02:23:34|41366.37
02:23:35|41366.37
02:23:37|41366.37
02:23:38|41366.18
02:23:39|41366.18
02:23:40|41366.18
02:23:41|41366.18
02:23:42|41366.18
02:23:42|41373.39
02:23:44|41373.39
02:23:45|41373.39
02:23:45|41373.39
02:23:47|41373.39
02:23:48|41373.39
02:23:49|41373.39
02:23:50|41373.39
02:23:51|41373.39
02:23:52|41373.39
02:23:53|41373.39
02:23:54|41370.38
02:23:55|41370.38
02:23:56|41370.38
02:23:57|41370.38
02:23:58|41370.38
02:23:59|41370.38
02:24:01|41370.38
02:24:02|41364.2
02:24:03|41364.2
02:24:04|41364.2
02:24:05|41364.2
02:24:05|41359.54
02:24:07|41359.54
02:24:08|41359.54
02:24:09|41359.54
02:24:10|41359.07
02:24:11|41359.07
02:24:12|41359.07
02:24:14|41359.07
02:24:15|41359.07
02:24:15|41359.07
02:24:17|41359.07
02:24:17|41359.07
02:24:18|41359.07
02:24:19|41359.07
02:24:20|41359.07
02:24:21|41359.07
02:24:22|41359.07
02:24:23|41359.07
02:24:25|41359.07
02:24:26|41360.19
02:24:27|41356.
02:24:28|41356.
02:24:28|41356.
02:24:30|41356.
02:24:31|41356.
02:24:32|41356.
02:24:33|41356.
02:24:34|41356.
02:24:35|41356.
02:24:36|41356.
02:24:37|41356.
02:24:38|41356.
02:24:39|41356.
02:24:40|41352.01
02:24:41|41352.01
02:24:42|41352.
02:24:43|41352.
02:24:44|41352.
02:24:45|41350.
02:24:46|41350.
02:24:47|41350.
02:24:48|41350.
02:24:49|41350.
02:24:50|41350.
02:24:51|41350.
02:24:52|41350.
02:24:53|41350.
02:24:54|41350.
02:24:56|41350.
02:24:57|41350.
02:24:58|41350.
02:24:59|41344.2
02:25:00|41344.2
02:25:02|41345.65
02:25:03|41345.65
02:25:05|41350.2
02:25:05|41350.2
02:25:06|41350.2
02:25:07|41350.2
02:25:08|41350.2
02:25:10|41350.2
02:25:11|41356.42
02:25:12|41356.42
02:25:13|41356.42
02:25:15|41356.42
02:25:15|41356.42
02:25:16|41356.42
02:25:18|41356.42
02:25:18|41356.42
02:25:19|41356.42
02:25:20|41356.42
02:25:22|41362.8
02:25:22|41362.8
02:25:24|41362.8
02:25:25|41362.8
02:25:25|41362.8
02:25:27|41362.8
02:25:27|41362.8
02:25:28|41362.8
02:25:29|41362.8
02:25:31|41362.8
02:25:31|41362.8
02:25:32|41362.8
02:25:33|41362.8
02:25:34|41362.8
02:25:35|41362.8
02:25:37|41362.8
02:25:37|41362.8
02:25:39|41362.8
02:25:39|41362.8
02:25:41|41362.8
02:25:41|41362.8
02:25:43|41362.8
02:25:44|41362.8
02:25:45|41362.8
02:25:46|41362.8
02:25:46|41362.8
02:25:47|41362.8
02:25:48|41362.8
02:25:49|41362.8
02:25:50|41362.8
02:25:51|41344.42
02:25:52|41348.
02:25:54|41348.
02:25:54|41348.
02:25:55|41348.
02:25:57|41350.
02:25:59|41350.
02:25:59|41350.
02:26:01|41350.
02:26:02|41350.
02:26:02|41356.
02:26:03|41356.
02:26:05|41356.
02:26:06|41356.
02:26:08|41355.99
02:26:09|41353.83
02:26:10|41353.83
02:26:11|41353.83
02:26:11|41353.83
02:26:13|41353.83
02:26:13|41353.83
02:26:14|41353.83
02:26:16|41353.83
02:26:17|41353.83
02:26:18|41353.28
02:26:18|41353.28
02:26:20|41353.28
02:26:21|41353.28
02:26:22|41353.28
02:26:23|41353.28
02:26:24|41353.28
02:26:26|41352.22
02:26:26|41352.22
02:26:27|41352.22
02:26:29|41352.22
02:26:29|41352.22
02:26:31|41352.22
02:26:31|41352.22
02:26:32|41352.22
02:26:34|41345.77
02:26:34|41352.15
02:26:35|41352.15
02:26:37|41352.15
02:26:37|41352.15
02:26:38|41352.15
02:26:39|41352.15
02:26:40|41352.15
02:26:41|41352.15
02:26:42|41352.15
02:26:43|41352.15
02:26:45|41352.15
02:26:45|41352.15
02:26:46|41352.15
02:26:48|41352.15
02:26:49|41352.15
02:26:49|41352.15
02:26:50|41352.15
02:26:52|41357.27
02:26:53|41357.27
02:26:54|41357.27
02:26:55|41357.27
02:26:55|41357.27
02:26:56|41357.27
02:26:58|41357.27
02:27:00|41357.27
02:27:01|41357.27
02:27:02|41357.27
02:27:04|41357.27
02:27:04|41357.27
02:27:05|41357.27
02:27:07|41357.27
02:27:07|41357.27
02:27:09|41357.27
02:27:09|41357.27
02:27:11|41357.27
02:27:12|41357.27
02:27:13|41357.27
02:27:13|41357.27
02:27:14|41357.27
02:27:16|41357.27
02:27:16|41357.27
02:27:18|41357.27
02:27:18|41357.27
02:27:19|41357.27
02:27:20|41357.27
02:27:21|41357.27
02:27:23|41357.27
02:27:23|41357.27
02:27:25|41357.27
02:27:26|41357.27
02:27:26|41357.27
02:27:27|41357.27
02:27:29|41357.27
02:27:29|41357.27
02:27:30|41357.27
02:27:31|41357.27
02:27:33|41357.27
02:27:33|41357.27
02:27:35|41357.27
02:27:36|41357.27
02:27:37|41364.01
02:27:37|41364.01
02:27:38|41364.01
02:27:40|41364.01
02:27:41|41363.45
02:27:41|41363.45
02:27:42|41363.45
02:27:43|41363.45
02:27:45|41363.45
02:27:46|41363.45
02:27:47|41363.45
02:27:48|41363.45
02:27:48|41363.45
02:27:50|41363.45
02:27:50|41363.45
02:27:52|41368.69
02:27:53|41368.69
02:27:54|41368.69
02:27:55|41368.69
02:27:56|41368.69
02:27:57|41368.69
02:27:57|41368.69
02:28:00|41368.69
02:28:01|41368.69
02:28:02|41375.36
02:28:03|41375.36
02:28:04|41375.36
02:28:05|41375.36
02:28:06|41375.36
02:28:07|41374.8
02:28:08|41374.8
02:28:10|41371.74
02:28:10|41371.45
02:28:11|41371.45
02:28:12|41371.45
02:28:14|41371.45
02:28:14|41367.78
02:28:15|41360.43
02:28:16|41360.43
02:28:18|41360.43
02:28:19|41360.43
02:28:19|41360.43
02:28:20|41360.43
02:28:21|41360.43
02:28:22|41360.43
02:28:24|41360.43
02:28:24|41358.53
02:28:26|41358.53
02:28:26|41358.53
02:28:27|41358.53
02:28:28|41358.53
02:28:30|41358.53
02:28:30|41358.53
02:28:32|41358.53
02:28:33|41358.53
02:28:34|41358.53
02:28:34|41358.53
02:28:35|41358.53
02:28:36|41358.53
02:28:37|41358.53
02:28:39|41358.53
02:28:39|41358.53
02:28:41|41358.53
02:28:41|41358.53
02:28:42|41358.53
02:28:43|41358.53
02:28:44|41358.53
02:28:45|41358.53
02:28:47|41358.53
02:28:47|41354.92
02:28:49|41354.92
02:28:50|41354.92
02:28:50|41354.92
02:28:51|41354.92
02:28:52|41354.92
02:28:53|41354.92
02:28:54|41354.92
02:28:56|41354.92
02:28:56|41354.92
02:28:57|41354.92
02:28:58|41354.92
02:29:00|41366.
02:29:01|41366.
02:29:02|41366.
02:29:03|41366.
02:29:04|41366.
02:29:05|41366.
02:29:06|41366.
02:29:07|41367.13
02:29:08|41367.13
02:29:09|41367.13
02:29:10|41367.13
02:29:11|41367.13
02:29:12|41367.13
02:29:13|41367.13
02:29:14|41372.33
02:29:15|41372.33
02:29:16|41372.33
02:29:17|41372.33
02:29:18|41372.33
02:29:19|41372.33
02:29:20|41372.33
02:29:22|41372.33
02:29:23|41372.33
02:29:24|41372.33
02:29:25|41372.33
02:29:26|41372.33
02:29:27|41372.33
02:29:28|41372.33
02:29:29|41372.33
02:29:30|41372.33
02:29:32|41372.33
02:29:33|41372.33
02:29:34|41372.33
02:29:34|41372.33
02:29:36|41372.33
02:29:37|41372.33
02:29:38|41372.33
02:29:39|41372.33
02:29:40|41372.33
02:29:41|41372.33
02:29:42|41372.33
02:29:42|41372.33
02:29:44|41372.33
02:29:45|41372.33
02:29:45|41372.33
02:29:46|41372.33
02:29:47|41372.33
02:29:49|41372.33
02:29:50|41372.33
02:29:51|41372.33
02:29:52|41372.33
02:29:53|41372.33
02:29:54|41372.33
02:29:54|41372.33
02:29:56|41372.33
02:29:57|41372.33
02:29:58|41372.33
02:29:59|41372.33
02:30:00|41372.33
02:30:02|41372.33
02:30:03|41371.72
02:30:03|41371.72
02:30:05|41369.15
02:30:06|41365.77
02:30:07|41365.75
02:30:08|41365.79
02:30:09|41365.79
02:30:10|41365.79
02:30:11|41365.79
02:30:12|41365.79
02:30:13|41365.79
02:30:13|41365.79
02:30:15|41365.79
02:30:16|41365.79
02:30:17|41365.79
02:30:18|41365.79
02:30:19|41365.79
02:30:20|41365.79
02:30:21|41365.79
02:30:21|41365.79
02:30:23|41370.43
02:30:23|41370.43
02:30:25|41370.43
02:30:25|41370.43
02:30:27|41370.42
02:30:28|41370.42
02:30:28|41370.42
02:30:30|41370.42
02:30:30|41367.1
02:30:32|41367.1
02:30:32|41367.1
02:30:34|41367.1
02:30:34|41367.1
02:30:35|41367.1
02:30:36|41367.1
02:30:38|41367.1
02:30:39|41367.1
02:30:39|41367.1
02:30:41|41367.1
02:30:42|41367.11
02:30:43|41367.11
02:30:43|41367.11
02:30:45|41367.11
02:30:46|41367.11
02:30:47|41367.11
02:30:48|41367.11
02:30:49|41367.11
02:30:50|41367.11
02:30:50|41367.11
02:30:51|41367.11
02:30:53|41367.11
02:30:54|41367.11
02:30:55|41367.11
02:30:55|41367.11
02:30:57|41372.19
02:30:58|41372.19
02:30:59|41372.19
02:31:00|41372.19
02:31:01|41372.19
02:31:03|41372.19
02:31:04|41367.38
02:31:05|41367.38
02:31:06|41367.38
02:31:07|41367.38
02:31:08|41367.38
02:31:09|41367.38
02:31:10|41367.38
02:31:12|41353.09
02:31:12|41353.09
02:31:13|41353.09
02:31:15|41353.09
02:31:16|41353.09
02:31:16|41353.09
02:31:18|41353.09
02:31:19|41353.09
02:31:20|41353.09
02:31:21|41341.53
02:31:22|41341.53
02:31:23|41341.53
02:31:24|41341.53
02:31:25|41341.53
02:31:26|41342.24
02:31:28|41346.
02:31:28|41346.
02:31:29|41346.
02:31:30|41346.
02:31:31|41346.
02:31:32|41346.
02:31:33|41346.
02:31:34|41346.
02:31:35|41346.
02:31:37|41346.
02:31:37|41346.
02:31:39|41346.
02:31:39|41346.
02:31:40|41346.
02:31:41|41344.2
02:31:42|41344.2
02:31:43|41344.2
02:31:44|41344.2
02:31:45|41344.2
02:31:46|41344.2
02:31:48|41344.2
02:31:48|41344.2
02:31:49|41344.2
02:31:50|41344.2
02:31:51|41344.2
02:31:52|41344.2
02:31:53|41344.2
02:31:54|41344.2
02:31:55|41344.2
02:31:56|41340.8
02:31:57|41340.8
02:31:58|41340.8
02:31:59|41340.8
02:32:00|41340.8
02:32:02|41340.8
02:32:03|41340.8
02:32:05|41340.8
02:32:06|41340.8
02:32:07|41340.8
02:32:07|41340.8
02:32:09|41334.12
02:32:10|41334.12
02:32:11|41334.12
02:32:11|41334.12
02:32:13|41334.12
02:32:14|41334.12
02:32:15|41334.12
02:32:16|41334.12
02:32:17|41334.12
02:32:18|41334.12
02:32:20|41334.12
02:32:21|41334.12
02:32:21|41339.84
02:32:22|41339.84
02:32:23|41339.84
02:32:25|41339.84
02:32:25|41339.84
02:32:27|41339.84
02:32:27|41339.84
02:32:28|41339.84
02:32:29|41339.84
02:32:30|41339.84
02:32:32|41339.84
02:32:32|41339.84
02:32:33|41339.84
02:32:34|41339.84
02:32:35|41339.84
02:32:37|41339.84
02:32:37|41339.84
02:32:38|41339.84
02:32:39|41339.84
02:32:40|41339.84
02:32:42|41339.84
02:32:42|41339.84
02:32:43|41339.84
02:32:45|41339.84
02:32:45|41339.84
02:32:47|41339.84
02:32:47|41339.84
02:32:48|41339.84
02:32:49|41339.84
02:32:51|41339.84
02:32:51|41339.84
02:32:52|41339.84
02:32:53|41339.84
02:32:55|41339.84
02:32:57|41339.84
02:32:57|41339.84
02:32:58|41339.84
02:32:59|41339.84
02:33:01|41339.84
02:33:02|41339.84
02:33:02|41339.84
02:33:03|41339.84
02:33:05|41323.43
02:33:06|41323.43
02:33:06|41323.43
02:33:07|41323.43
02:33:09|41323.43
02:33:09|41323.43
02:33:10|41323.43
02:33:11|41323.43
02:33:12|41323.43
02:33:13|41323.43
02:33:15|41323.43
02:33:15|41323.43
02:33:17|41323.43
02:33:18|41323.43
02:33:19|41323.43
02:33:19|41323.43
02:33:21|41322.86
02:33:22|41322.86
02:33:22|41322.86
02:33:24|41322.86
02:33:24|41322.86
02:33:26|41322.86
02:33:27|41322.86
02:33:28|41322.86
02:33:28|41322.86
02:33:30|41322.86
02:33:31|41322.86
02:33:32|41322.86
02:33:33|41322.86
02:33:34|41322.86
02:33:35|41322.86
02:33:36|41322.86
02:33:37|41322.86
02:33:38|41322.86
02:33:39|41322.86
02:33:40|41322.86
02:33:41|41327.4
02:33:41|41327.4
02:33:42|41327.4
02:33:44|41327.4
02:33:45|41327.4
02:33:46|41327.4
02:33:47|41327.4
02:33:47|41327.4
02:33:48|41327.4
02:33:49|41327.4
02:33:50|41327.4
02:33:52|41327.4
02:33:52|41327.4
02:33:54|41327.4
02:33:55|41318.6
02:33:55|41318.6
02:33:56|41318.6
02:33:58|41318.6
02:33:59|41318.6
02:33:59|41318.6
02:34:01|41318.6
02:34:02|41318.6
02:34:03|41318.6
02:34:03|41318.6
02:34:06|41318.6
02:34:07|41318.6
02:34:07|41318.6
02:34:09|41318.6
02:34:09|41318.6
02:34:10|41318.6
02:34:11|41308.
02:34:13|41308.
02:34:13|41308.
02:34:15|41308.
02:34:16|41308.
02:34:17|41308.
02:34:18|41308.
02:34:19|41308.
02:34:19|41304.01
02:34:21|41304.01
02:34:22|41304.01
02:34:22|41304.01
02:34:23|41300.
02:34:25|41294.19
02:34:26|41291.68
02:34:26|41291.68
02:34:28|41291.68
02:34:29|41291.68
02:34:30|41285.72
02:34:31|41285.72
02:34:31|41280.44
02:34:32|41280.44
02:34:33|41280.44
02:34:35|41275.81
02:34:36|41275.81
02:34:37|41275.81
02:34:38|41275.81
02:34:39|41275.81
02:34:40|41280.62
02:34:41|41280.62
02:34:41|41280.62
02:34:42|41280.62
02:34:44|41280.62
02:34:45|41280.62
02:34:46|41280.62
02:34:47|41280.62
02:34:48|41280.62
02:34:49|41280.62
02:34:50|41280.62
02:34:52|41280.62
02:34:53|41280.62
02:34:53|41280.62
02:34:55|41280.62
02:34:56|41280.62
02:34:57|41280.62
02:34:57|41280.62
02:34:59|41280.62
02:35:01|41280.62
02:35:01|41280.62
02:35:02|41280.62
02:35:04|41280.62
02:35:04|41268.01
02:35:05|41268.01
02:35:06|41268.01
02:35:08|41287.99
02:35:09|41287.99
02:35:11|41289.58
02:35:11|41289.59
02:35:13|41296.
02:35:13|41296.
02:35:15|41302.19
02:35:15|41302.19
02:35:16|41300.4
02:35:18|41300.4
02:35:18|41300.4
02:35:19|41300.4
02:35:20|41300.4
02:35:22|41300.4
02:35:23|41300.4
02:35:23|41285.81
02:35:25|41285.81
02:35:25|41285.81
02:35:27|41294.
02:35:28|41294.55
02:35:28|41294.55
02:35:30|41294.04
02:35:31|41294.04
02:35:32|41294.04
02:35:33|41289.38
02:35:34|41289.38
02:35:34|41284.51
02:35:36|41276.65
02:35:37|41276.65
02:35:38|41276.65
02:35:39|41276.65
02:35:40|41276.65
02:35:41|41271.8
02:35:42|41271.8
02:35:43|41271.8
02:35:44|41271.8
02:35:44|41271.8
02:35:46|41271.8
02:35:47|41271.8
02:35:47|41271.8
02:35:49|41271.8
02:35:50|41271.8
02:35:51|41271.8
02:35:52|41271.8
02:35:53|41271.8
02:35:55|41271.8
02:35:55|41278.79
02:35:56|41278.79
02:35:57|41278.79
02:35:58|41278.79
02:35:59|41279.8
02:36:00|41279.8
02:36:01|41279.8
02:36:02|41279.8
02:36:03|41279.8
02:36:05|41279.8
02:36:06|41279.8
02:36:07|41279.8
02:36:08|41285.8
02:36:09|41287.8
02:36:11|41287.8
02:36:12|41287.8
02:36:13|41287.8
02:36:14|41287.8
02:36:15|41287.8
02:36:16|41287.8
02:36:17|41287.8
02:36:18|41287.8
02:36:19|41287.8
02:36:20|41287.8
02:36:21|41287.8
02:36:22|41287.8
02:36:23|41287.8
02:36:24|41287.8
02:36:24|41287.8
02:36:26|41290.16
02:36:27|41290.16
02:36:28|41290.16
02:36:29|41290.16
02:36:30|41290.16
02:36:31|41290.16
02:36:33|41290.16
02:36:33|41290.16
02:36:34|41290.16
02:36:35|41290.16
02:36:36|41290.16
02:36:37|41290.16
02:36:39|41314.
02:36:39|41314.
02:36:40|41314.
02:36:42|41314.
02:36:42|41316.
02:36:44|41316.
02:36:45|41316.
02:36:45|41316.
02:36:46|41316.
02:36:48|41316.
02:36:49|41316.
02:36:50|41316.
02:36:50|41316.
02:36:51|41316.
02:36:52|41316.
02:36:54|41316.
02:36:54|41315.05
02:36:55|41315.05
02:36:56|41315.05
02:36:58|41315.05
02:36:58|41315.05
02:37:00|41321.57
02:37:00|41321.57
02:37:01|41321.57
02:37:03|41321.57
02:37:04|41321.57
02:37:04|41321.57
02:37:05|41321.57
02:37:07|41317.37
02:37:08|41317.38
02:37:10|41317.38
02:37:11|41317.38
02:37:12|41317.38
02:37:12|41317.38
02:37:14|41317.38
02:37:14|41320.41
02:37:16|41320.41
02:37:17|41320.41
02:37:18|41320.41
02:37:19|41316.
02:37:20|41316.
02:37:21|41316.
02:37:22|41316.
02:37:23|41316.
02:37:24|41322.22
02:37:25|41329.89
02:37:26|41329.89
02:37:26|41329.89
02:37:28|41329.89
02:37:29|41329.89
02:37:30|41329.89
02:37:31|41329.89
02:37:32|41329.89
02:37:33|41329.89
02:37:34|41329.89
02:37:35|41329.89
02:37:36|41329.89
02:37:37|41329.89
02:37:38|41329.89
02:37:39|41329.89
02:37:40|41329.89
02:37:41|41329.89
02:37:42|41329.89
02:37:43|41329.89
02:37:44|41329.89
02:37:45|41329.89
02:37:46|41329.89
02:37:47|41329.89
02:37:48|41329.89
02:37:49|41329.89
02:37:50|41330.
02:37:51|41330.
02:37:52|41330.
02:37:53|41330.
02:37:54|41330.
02:37:55|41330.
02:37:56|41330.
02:37:57|41330.
02:37:58|41330.
02:37:59|41330.
02:38:01|41330.
02:38:02|41330.
02:38:02|41330.
02:38:04|41330.
02:38:04|41330.
02:38:05|41330.
02:38:06|41330.
02:38:08|41330.
02:38:09|41330.
02:38:09|41330.
02:38:12|41330.
02:38:13|41330.
02:38:13|41330.
02:38:14|41330.
02:38:16|41330.
02:38:17|41330.
02:38:18|41330.
02:38:19|41330.
02:38:20|41330.
02:38:21|41330.
02:38:22|41330.
02:38:23|41330.
02:38:24|41330.
02:38:25|41330.
02:38:26|41330.
02:38:28|41330.76
02:38:28|41330.76
02:38:29|41330.76
02:38:30|41330.76
02:38:31|41330.76
02:38:32|41330.76
02:38:33|41330.76
02:38:35|41330.76
02:38:35|41330.76
02:38:36|41330.76
02:38:37|41330.76
02:38:38|41330.76
02:38:40|41330.76
02:38:41|41330.76
02:38:42|41330.76
02:38:42|41330.76
02:38:44|41330.76
02:38:45|41330.76
02:38:46|41330.76
02:38:47|41330.67
02:38:48|41330.67
02:38:49|41330.67
02:38:50|41330.67
02:38:51|41330.67
02:38:52|41330.67
02:38:53|41330.67
02:38:54|41330.67
02:38:55|41330.67
02:38:56|41330.67
02:38:57|41330.67
02:38:57|41330.67
02:38:59|41330.67
02:38:59|41330.67
02:39:01|41330.67
02:39:02|41330.67
02:39:03|41330.67
02:39:04|41330.67
02:39:04|41330.67
02:39:05|41337.86
02:39:07|41346.
02:39:08|41346.
02:39:08|41346.
02:39:11|41346.
02:39:11|41346.
02:39:13|41338.01
02:39:14|41338.01
02:39:14|41338.01
02:39:15|41338.01
02:39:17|41338.01
02:39:18|41338.01
02:39:19|41338.01
02:39:20|41338.01
02:39:21|41338.01
02:39:22|41338.05
02:39:23|41338.05
02:39:24|41338.67
02:39:25|41338.67
02:39:26|41338.67
02:39:27|41338.67
02:39:28|41338.67
02:39:29|41338.67
02:39:30|41338.67
02:39:31|41338.67
02:39:32|41338.24
02:39:34|41338.24
02:39:35|41332.01
02:39:35|41332.01
02:39:37|41332.01
02:39:38|41333.98
02:39:39|41333.98
02:39:41|41333.98
02:39:42|41333.98
02:39:42|41333.98
02:39:43|41333.98
02:39:44|41333.98
02:39:46|41333.98
02:39:46|41333.98
02:39:47|41333.98
02:39:48|41333.98
02:39:49|41333.98
02:39:50|41333.98
02:39:51|41333.98
02:39:53|41333.98
02:39:53|41333.98
02:39:54|41337.
02:39:55|41337.
02:39:57|41337.
02:39:58|41337.
02:39:58|41337.
02:40:00|41337.
02:40:01|41337.
02:40:02|41337.
02:40:03|41337.
02:40:04|41329.16
02:40:05|41329.21
02:40:06|41329.21
02:40:07|41329.21
02:40:08|41329.21
02:40:09|41329.21
02:40:10|41329.21
02:40:12|41329.21
02:40:13|41329.21
02:40:14|41329.21
02:40:15|41333.28
02:40:16|41328.25
02:40:17|41328.25
02:40:18|41328.25
02:40:19|41320.08
02:40:20|41320.08
02:40:21|41320.08
02:40:21|41325.8
02:40:23|41325.8
02:40:23|41330.17
02:40:24|41330.17
02:40:26|41330.17
02:40:27|41330.17
02:40:28|41330.17
02:40:29|41330.17
02:40:29|41330.17
02:40:31|41330.17
02:40:32|41330.17
02:40:32|41336.05
02:40:34|41336.82
02:40:35|41336.82
02:40:36|41336.82
02:40:37|41336.82
02:40:38|41336.82
02:40:39|41336.82
02:40:40|41336.82
02:40:41|41336.82
02:40:42|41336.82
02:40:43|41336.82
02:40:44|41336.82
02:40:45|41336.82
02:40:46|41336.82
02:40:47|41336.82
02:40:48|41336.82
02:40:49|41336.82
02:40:50|41336.82
02:40:51|41336.24
02:40:52|41336.24
02:40:53|41336.24
02:40:54|41336.24
02:40:55|41336.24
02:40:56|41336.24
02:40:57|41336.24
02:40:58|41336.24
02:40:59|41336.24
02:41:00|41336.24
02:41:01|41336.24
02:41:02|41334.54
02:41:03|41334.54
02:41:04|41334.54
02:41:05|41334.54
02:41:07|41334.54
02:41:08|41334.54
02:41:08|41334.54
02:41:09|41334.54
02:41:11|41334.53
02:41:11|41334.53
02:41:12|41334.53
02:41:14|41334.53
02:41:15|41334.53
02:41:16|41334.53
02:41:17|41334.53
02:41:18|41334.53
02:41:19|41334.53
02:41:20|41334.53
02:41:21|41334.53
02:41:22|41334.53
02:41:23|41334.53
02:41:24|41334.53
02:41:25|41334.53
02:41:26|41334.53
02:41:27|41334.53
02:41:28|41334.53
02:41:29|41334.53
02:41:30|41334.53
02:41:31|41334.53
02:41:32|41334.53
02:41:33|41334.53
02:41:34|41334.53
02:41:35|41334.53
02:41:36|41334.53
02:41:37|41334.53
02:41:38|41334.53
02:41:39|41334.53
02:41:40|41334.53
02:41:41|41323.87
02:41:42|41323.87
02:41:43|41323.87
02:41:44|41323.87
02:41:45|41323.87
02:41:46|41323.87
02:41:47|41323.87
02:41:48|41323.87
02:41:49|41323.87
02:41:50|41323.87
02:41:51|41323.87
02:41:52|41323.87
02:41:53|41323.87
02:41:54|41323.87
02:41:55|41323.87
02:41:56|41323.87
02:41:58|41323.87
02:41:58|41323.87
02:41:59|41323.87
02:42:00|41323.87
02:42:01|41323.87
02:42:02|41323.87
02:42:03|41323.2
02:42:04|41323.2
02:42:06|41323.2
02:42:07|41323.2
02:42:08|41323.2
02:42:08|41323.2
02:42:09|41323.2
02:42:11|41323.2
02:42:12|41323.2
02:42:13|41323.2
02:42:15|41323.2
02:42:16|41323.2
02:42:17|41323.18
02:42:19|41328.15
02:42:19|41328.15
02:42:21|41328.15
02:42:22|41328.15
02:42:23|41328.15
02:42:24|41328.15
02:42:25|41328.15
02:42:26|41328.15
02:42:27|41328.15
02:42:28|41328.15
02:42:30|41328.15
02:42:31|41328.15
02:42:32|41328.15
02:42:33|41328.15
02:42:34|41328.15
02:42:35|41328.15
02:42:35|41328.15
02:42:37|41328.15
02:42:37|41328.15
02:42:39|41328.15
02:42:40|41328.15
02:42:41|41328.15
02:42:42|41328.15
02:42:43|41328.15
02:42:44|41328.15
02:42:44|41328.15
02:42:46|41328.15
02:42:47|41328.15
02:42:48|41328.15
02:42:49|41328.15
02:42:49|41334.13
02:42:51|41334.13
02:42:51|41334.13
02:42:53|41334.13
02:42:54|41334.13
02:42:54|41334.13
02:42:56|41334.13
02:42:57|41334.13
02:42:58|41334.13
02:42:58|41334.13
02:43:00|41334.13
02:43:01|41334.13
02:43:01|41334.13
02:43:03|41337.8
02:43:04|41345.54
02:43:05|41350.
02:43:06|41350.
02:43:07|41350.
02:43:08|41350.
02:43:09|41350.
02:43:10|41350.
02:43:11|41350.
02:43:12|41350.
02:43:13|41350.
02:43:15|41350.
02:43:15|41350.
02:43:18|41350.
02:43:19|41350.
02:43:19|41350.
02:43:21|41350.
02:43:22|41350.
02:43:23|41350.
02:43:24|41350.
02:43:25|41350.
02:43:26|41350.
02:43:27|41350.
02:43:28|41350.
02:43:29|41350.
02:43:30|41350.
02:43:32|41350.
02:43:33|41350.
02:43:33|41350.
02:43:34|41350.
02:43:35|41350.
02:43:36|41350.
02:43:37|41350.
02:43:39|41350.
02:43:39|41350.
02:43:40|41350.
02:43:41|41350.
02:43:42|41350.
02:43:44|41350.
02:43:44|41350.
02:43:45|41350.
02:43:47|41350.
02:43:47|41350.
02:43:48|41350.
02:43:49|41350.
02:43:51|41350.
02:43:51|41350.
02:43:52|41350.
02:43:54|41350.
02:43:54|41350.
02:43:55|41350.
02:43:56|41350.
02:43:57|41349.53
02:43:58|41349.53
02:44:00|41349.53
02:44:01|41349.53
02:44:01|41349.53
02:44:02|41349.53
02:44:04|41349.53
02:44:04|41349.53
02:44:05|41349.53
02:44:06|41349.53
02:44:08|41349.53
02:44:08|41349.53
02:44:10|41349.53
02:44:11|41349.53
02:44:11|41344.79
02:44:13|41344.79
02:44:13|41344.79
02:44:15|41344.79
02:44:16|41344.79
02:44:17|41344.79
02:44:19|41344.79
02:44:19|41344.79
02:44:21|41344.79
02:44:22|41344.79
02:44:23|41344.79
02:44:24|41344.79
02:44:25|41344.79
02:44:26|41344.79
02:44:27|41344.79
02:44:28|41344.2
02:44:29|41344.2
02:44:30|41344.2
02:44:31|41344.2
02:44:33|41339.08
02:44:34|41339.08
02:44:34|41339.08
02:44:35|41339.08
02:44:37|41339.08
02:44:37|41339.08
02:44:38|41339.08
02:44:39|41339.08
02:44:40|41339.08
02:44:41|41339.08
02:44:42|41339.08
02:44:44|41339.08
02:44:44|41339.08
02:44:45|41334.65
02:44:46|41334.65
02:44:47|41334.65
02:44:49|41334.65
02:44:49|41340.68
02:44:51|41340.68
02:44:51|41340.68
02:44:53|41340.67
02:44:53|41340.67
02:44:54|41340.67
02:44:56|41340.67
02:44:57|41340.67
02:44:57|41340.67
02:44:58|41340.67
02:45:00|41340.67
02:45:01|41340.67
02:45:01|41340.67
02:45:03|41340.67
02:45:03|41340.67
02:45:05|41340.67
02:45:05|41340.67
02:45:06|41340.67
02:45:07|41340.67
02:45:09|41340.67
02:45:09|41340.67
02:45:10|41340.67
02:45:11|41340.67
02:45:12|41340.67
02:45:13|41334.6
02:45:14|41332.22
02:45:16|41332.22
02:45:18|41332.8
02:45:19|41332.8
02:45:19|41332.8
02:45:21|41332.8
02:45:22|41332.8
02:45:22|41332.8
02:45:24|41332.8
02:45:25|41332.95
02:45:25|41328.21
02:45:27|41328.21
02:45:28|41328.21
02:45:30|41328.21
02:45:31|41328.21
02:45:31|41328.21
02:45:33|41326.42
02:45:34|41326.42
02:45:34|41326.42
02:45:35|41326.42
02:45:37|41326.42
02:45:38|41326.42
02:45:39|41326.82
02:45:39|41326.82
02:45:41|41326.82
02:45:42|41326.82
02:45:43|41326.82
02:45:43|41326.82
02:45:45|41333.8
02:45:45|41333.8
02:45:47|41333.8
02:45:48|41333.8
02:45:49|41333.8
02:45:49|41333.8
02:45:51|41333.8
02:45:51|41333.8
02:45:53|41333.8
02:45:54|41333.8
02:45:55|41333.8
02:45:56|41333.8
02:45:57|41333.8
02:45:57|41333.8
02:45:58|41339.6
02:45:59|41339.6
02:46:01|41339.6
02:46:01|41339.6
02:46:03|41338.19
02:46:04|41338.19
02:46:04|41328.17
02:46:06|41328.17
02:46:06|41328.17
02:46:08|41328.17
02:46:09|41328.17
02:46:10|41328.17
02:46:10|41328.17
02:46:12|41328.17
02:46:12|41328.17
02:46:13|41328.17
02:46:15|41320.61
02:46:15|41320.61
02:46:18|41320.61
02:46:19|41320.61
02:46:19|41316.
02:46:20|41315.62
02:46:22|41315.62
02:46:23|41315.62
02:46:23|41315.62
02:46:25|41315.62
02:46:26|41315.62
02:46:27|41315.62
02:46:29|41315.62
02:46:30|41305.15
02:46:31|41305.15
02:46:31|41305.14
02:46:32|41305.14
02:46:33|41305.14
02:46:35|41305.14
02:46:36|41305.14
02:46:37|41280.89
02:46:37|41278.
02:46:39|41278.
02:46:40|41278.
02:46:40|41278.
02:46:41|41278.
02:46:43|41278.
02:46:44|41278.
02:46:45|41278.
02:46:45|41275.05
02:46:47|41275.05
02:46:47|41275.05
02:46:48|41275.05
02:46:49|41275.05
02:46:51|41275.05
02:46:51|41275.05
02:46:53|41275.05
02:46:53|41265.6
02:46:54|41265.6
02:46:55|41265.6
02:46:57|41265.6
02:46:58|41265.6
02:46:59|41265.6
02:46:59|41265.6
02:47:01|41265.6
02:47:02|41273.59
02:47:02|41282.
02:47:04|41282.
02:47:05|41282.
02:47:05|41281.39
02:47:06|41281.39
02:47:08|41281.39
02:47:09|41281.39
02:47:10|41281.39
02:47:11|41281.39
02:47:11|41278.88
02:47:13|41272.91
02:47:14|41272.91
02:47:15|41272.91
02:47:16|41272.91
02:47:17|41272.91
02:47:19|41266.5
02:47:20|41266.5
02:47:20|41266.5
02:47:22|41266.5
02:47:23|41266.5
02:47:24|41273.04
02:47:25|41273.04
02:47:26|41273.04
02:47:27|41273.04
02:47:28|41273.04
02:47:29|41273.04
02:47:30|41273.04
02:47:31|41273.04
02:47:32|41273.04
02:47:33|41273.04
02:47:34|41273.04
02:47:35|41273.04
02:47:37|41273.04
02:47:38|41273.04
02:47:38|41273.04
02:47:39|41273.04
02:47:40|41271.07
02:47:42|41271.07
02:47:43|41271.07
02:47:43|41276.
02:47:45|41276.
02:47:45|41276.
02:47:47|41276.
02:47:47|41276.
02:47:49|41276.
02:47:49|41276.
02:47:50|41276.
02:47:52|41276.
02:47:53|41276.
02:47:54|41276.
02:47:55|41283.06
02:47:56|41283.06
02:47:56|41283.06
02:47:58|41283.06
02:47:59|41283.06
02:48:00|41283.06
02:48:01|41283.06
02:48:02|41283.06
02:48:03|41283.06
02:48:03|41283.06
02:48:05|41283.06
02:48:06|41283.06
02:48:07|41283.06
02:48:08|41283.06
02:48:09|41276.3
02:48:10|41276.3
02:48:11|41276.3
02:48:12|41276.3
02:48:13|41276.3
02:48:14|41268.97
02:48:15|41268.97
02:48:16|41268.97
02:48:18|41268.97
02:48:18|41268.97
02:48:20|41268.97
02:48:21|41268.97
02:48:22|41268.97
02:48:22|41268.97
02:48:24|41268.97
02:48:25|41268.97
02:48:26|41268.97
02:48:27|41268.97
02:48:28|41268.97
02:48:28|41268.97
02:48:31|41268.97
02:48:31|41272.2
02:48:32|41272.2
02:48:33|41272.2
02:48:34|41272.2
02:48:35|41272.2
02:48:36|41272.2
02:48:37|41272.2
02:48:39|41272.2
02:48:39|41266.
02:48:40|41266.
02:48:41|41266.
02:48:42|41266.
02:48:44|41262.27
02:48:44|41262.27
02:48:45|41262.27
02:48:46|41262.27
02:48:47|41262.27
02:48:48|41262.27
02:48:49|41262.27
02:48:50|41262.27
02:48:52|41262.27
02:48:52|41262.27
02:48:54|41262.27
02:48:55|41259.28
02:48:56|41259.28
02:48:56|41259.28
02:48:57|41259.28
02:48:58|41258.46
02:49:00|41258.46
02:49:01|41258.46
02:49:01|41258.46
02:49:02|41258.46
02:49:04|41258.46
02:49:04|41256.21
02:49:05|41256.21
02:49:06|41256.2
02:49:07|41256.2
02:49:09|41256.2
02:49:10|41256.2
02:49:11|41256.2
02:49:12|41256.2
02:49:13|41252.47
02:49:14|41252.47
02:49:15|41252.47
02:49:16|41252.47
02:49:17|41252.47
02:49:18|41252.47
02:49:19|41252.47
02:49:20|41252.47
02:49:21|41252.47
02:49:22|41252.47
02:49:23|41250.55
02:49:24|41250.55
02:49:25|41250.55
02:49:26|41250.55
02:49:27|41250.
02:49:28|41243.07
02:49:29|41243.07
02:49:30|41243.07
02:49:31|41243.07
02:49:32|41242.
02:49:33|41242.
02:49:34|41242.
02:49:35|41242.
02:49:36|41242.
02:49:37|41242.
02:49:38|41239.28
02:49:39|41239.28
02:49:40|41239.28
02:49:41|41241.6
02:49:42|41241.6
02:49:43|41241.6
02:49:44|41241.6
02:49:46|41247.6
02:49:47|41247.6
02:49:48|41247.6
02:49:49|41247.6
02:49:50|41247.6
02:49:50|41247.5
02:49:51|41247.5
02:49:53|41247.5
02:49:54|41247.5
02:49:55|41247.5
02:49:56|41247.5
02:49:57|41247.5
02:49:58|41247.5
02:49:59|41247.5
02:50:00|41247.5
02:50:01|41247.5
02:50:02|41247.5
02:50:03|41247.51
02:50:05|41247.5
02:50:06|41247.5
02:50:06|41247.5
02:50:08|41247.5
02:50:09|41247.5
02:50:09|41247.5
02:50:11|41247.5
02:50:12|41241.79
02:50:12|41241.79
02:50:14|41241.79
02:50:15|41241.8
02:50:15|41241.8
02:50:16|41241.8
02:50:18|41241.8
02:50:19|41241.8
02:50:20|41241.8
02:50:21|41241.8
02:50:22|41241.8
02:50:23|41241.8
02:50:25|41241.8
02:50:25|41241.8
02:50:27|41241.8
02:50:28|41241.8
02:50:29|41241.8
02:50:29|41241.8
02:50:30|41241.8
02:50:32|41241.8
02:50:32|41241.8
02:50:34|41241.8
02:50:34|41241.8
02:50:36|41241.8
02:50:36|41241.8
02:50:37|41241.8
02:50:39|41241.8
02:50:39|41241.8
02:50:41|41241.8
02:50:42|41241.8
02:50:42|41241.8
02:50:44|41241.8
02:50:45|41241.8
02:50:46|41241.8
02:50:47|41261.62
02:50:48|41270.
02:50:49|41270.
02:50:50|41270.
02:50:51|41270.
02:50:52|41281.45
02:50:53|41281.45
02:50:54|41281.45
02:50:55|41281.45
02:50:56|41281.45
02:50:57|41281.45
02:50:58|41281.45
02:50:59|41297.46
02:51:00|41294.4
02:51:01|41294.4
02:51:02|41294.4
02:51:03|41294.4
02:51:04|41287.55
02:51:05|41287.55
02:51:06|41287.55
02:51:07|41287.55
02:51:08|41287.55
02:51:09|41287.55
02:51:10|41287.55
02:51:11|41287.55
02:51:12|41284.21
02:51:13|41285.79
02:51:14|41285.79
02:51:15|41285.79
02:51:16|41285.79
02:51:17|41285.79
02:51:18|41285.79
02:51:19|41285.79
02:51:20|41285.79
02:51:21|41285.79
02:51:23|41285.79
02:51:24|41284.2
02:51:25|41284.2
02:51:26|41266.2
02:51:27|41269.2
02:51:28|41269.2
02:51:29|41269.2
02:51:30|41269.2
02:51:31|41269.2
02:51:32|41269.2
02:51:33|41269.2
02:51:34|41269.2
02:51:35|41269.2
02:51:36|41269.2
02:51:37|41268.
02:51:38|41268.
02:51:39|41268.
02:51:40|41268.
02:51:41|41270.
02:51:42|41270.
02:51:43|41270.
02:51:44|41270.
02:51:45|41270.
02:51:46|41270.
02:51:47|41270.
02:51:48|41270.
02:51:49|41271.84
02:51:50|41271.84
02:51:52|41271.84
02:51:53|41271.84
02:51:54|41271.84
02:51:54|41271.84
02:51:55|41271.84
02:51:57|41271.84
02:51:58|41271.84
02:51:58|41276.71
02:51:59|41276.71
02:52:01|41276.71
02:52:02|41268.67
02:52:02|41268.67
02:52:03|41270.
02:52:05|41270.
02:52:06|41270.
02:52:06|41270.
02:52:08|41270.
02:52:08|41270.
02:52:09|41270.
02:52:10|41270.
02:52:11|41270.
02:52:12|41270.
02:52:14|41270.
02:52:14|41270.
02:52:16|41270.
02:52:16|41270.
02:52:18|41270.
02:52:20|41270.
02:52:20|41270.
02:52:21|41270.
02:52:23|41270.
02:52:25|41270.
02:52:26|41270.
02:52:26|41270.
02:52:28|41270.
02:52:29|41291.83
02:52:30|41291.83
02:52:31|41291.83
02:52:32|41291.83
02:52:33|41291.83
02:52:34|41291.83
02:52:35|41291.83
02:52:36|41291.83
02:52:37|41291.83
02:52:38|41291.83
02:52:39|41291.83
02:52:41|41291.83
02:52:42|41291.83
02:52:43|41291.83
02:52:43|41291.83
02:52:45|41291.83
02:52:46|41293.1
02:52:46|41293.1
02:52:48|41293.1
02:52:49|41293.1
02:52:49|41293.1
02:52:51|41293.1
02:52:52|41293.1
02:52:53|41293.1
02:52:53|41293.1
02:52:54|41293.1
02:52:55|41293.1
02:52:57|41293.1
02:52:57|41293.1
02:52:59|41293.1
02:52:59|41293.1
02:53:00|41293.1
02:53:02|41293.1
02:53:03|41293.1
02:53:03|41293.1
02:53:04|41293.1
02:53:06|41293.1
02:53:06|41293.1
02:53:07|41293.1
02:53:09|41293.1
02:53:09|41276.82
02:53:10|41276.82
02:53:12|41276.82
02:53:13|41276.82
02:53:14|41276.82
02:53:15|41276.82
02:53:15|41276.82
02:53:16|41276.82
02:53:18|41276.82
02:53:18|41276.82
02:53:20|41276.82
02:53:21|41276.82
02:53:22|41276.82
02:53:22|41276.82
02:53:25|41276.82
02:53:26|41276.82
02:53:27|41276.82
02:53:29|41276.82
02:53:29|41276.82
02:53:31|41276.82
02:53:31|41276.82
02:53:33|41276.82
02:53:34|41276.82
02:53:35|41276.82
02:53:35|41276.82
02:53:37|41276.82
02:53:37|41276.82
02:53:39|41276.82
02:53:40|41276.82
02:53:41|41276.82
02:53:42|41276.82
02:53:43|41276.82
02:53:44|41276.82
02:53:45|41276.82
02:53:46|41276.82
02:53:47|41276.82
02:53:48|41276.82
02:53:49|41276.82
02:53:50|41276.82
02:53:51|41276.82
02:53:52|41276.82
02:53:53|41276.82
02:53:54|41276.82
02:53:55|41276.82
02:53:56|41276.82
02:53:57|41276.82
02:53:59|41276.82
02:53:59|41276.82
02:54:00|41276.82
02:54:01|41276.82
02:54:02|41276.82
02:54:03|41287.46
02:54:05|41287.46
02:54:06|41287.46
02:54:07|41287.46
02:54:07|41287.46
02:54:08|41287.46
02:54:10|41287.46
02:54:10|41281.95
02:54:11|41281.95
02:54:12|41281.95
02:54:13|41281.54
02:54:14|41281.54
02:54:15|41281.54
02:54:17|41281.54
02:54:18|41281.54
02:54:19|41281.54
02:54:20|41281.54
02:54:21|41282.38
02:54:22|41282.38
02:54:23|41282.38
02:54:24|41282.38
02:54:26|41272.2
02:54:27|41266.
02:54:28|41266.
02:54:29|41266.
02:54:29|41266.
02:54:32|41266.
02:54:33|41266.
02:54:34|41266.
02:54:35|41269.1
02:54:36|41269.1
02:54:37|41269.1
02:54:38|41269.1
02:54:39|41269.1
02:54:40|41269.1
02:54:41|41269.1
02:54:43|41269.1
02:54:43|41269.1
02:54:44|41269.1
02:54:45|41269.1
02:54:46|41269.1
02:54:48|41269.1
02:54:49|41269.1
02:54:50|41269.1
02:54:51|41269.1
02:54:51|41269.1
02:54:52|41269.1
02:54:53|41269.1
02:54:54|41269.58
02:54:55|41269.58
02:54:57|41269.58
02:54:57|41269.58
02:54:59|41269.58
02:54:59|41269.58
02:55:01|41269.58
02:55:01|41269.58
02:55:03|41270.
02:55:04|41270.
02:55:04|41270.
02:55:05|41270.
02:55:07|41270.
02:55:08|41271.6
02:55:09|41271.6
02:55:10|41271.6
02:55:10|41271.6
02:55:12|41271.6
02:55:13|41271.6
02:55:14|41271.6
02:55:15|41271.6
02:55:16|41271.6
02:55:17|41271.6
02:55:18|41271.6
02:55:19|41281.99
02:55:20|41281.99
02:55:21|41281.99
02:55:22|41281.99
02:55:23|41281.99
02:55:24|41281.99
02:55:25|41281.99
02:55:26|41281.99
02:55:28|41281.99
02:55:28|41281.99
02:55:30|41281.99
02:55:31|41281.99
02:55:32|41281.99
02:55:33|41281.99
02:55:34|41281.99
02:55:35|41281.99
02:55:36|41281.99
02:55:37|41281.99
02:55:38|41275.7
02:55:39|41278.83
02:55:40|41278.83
02:55:41|41278.83
02:55:42|41278.83
02:55:43|41278.83
02:55:44|41278.83
02:55:45|41278.83
02:55:46|41278.83
02:55:48|41278.83
02:55:49|41278.83
02:55:50|41278.83
02:55:51|41278.83
02:55:52|41278.83
02:55:52|41278.83
02:55:54|41278.83
02:55:55|41289.23
02:55:56|41289.23
02:55:57|41289.23
02:55:58|41289.23
02:55:59|41289.23
02:56:00|41289.23
02:56:01|41289.23
02:56:02|41289.23
02:56:04|41289.23
02:56:05|41289.23
02:56:06|41289.23
02:56:06|41289.23
02:56:07|41289.44
02:56:08|41289.44
02:56:10|41289.44
02:56:10|41289.44
02:56:11|41289.44
02:56:12|41289.44
02:56:14|41289.44
02:56:15|41289.44
02:56:15|41289.44
02:56:16|41289.44
02:56:17|41289.44
02:56:18|41289.44
02:56:19|41289.44
02:56:20|41289.44
02:56:21|41289.44
02:56:22|41289.44
02:56:23|41289.44
02:56:25|41289.44
02:56:25|41298.1
02:56:27|41298.1
02:56:29|41298.1
02:56:30|41298.1
02:56:31|41298.1
02:56:32|41298.1
02:56:33|41304.87
02:56:34|41304.87
02:56:35|41304.87
02:56:36|41304.87
02:56:37|41304.87
02:56:38|41304.87
02:56:39|41304.87
02:56:41|41304.87
02:56:41|41304.87
02:56:42|41304.87
02:56:43|41313.99
02:56:44|41313.99
02:56:46|41313.87
02:56:46|41313.87
02:56:48|41313.87
02:56:49|41313.87
02:56:50|41313.87
02:56:50|41313.87
02:56:52|41303.53
02:56:52|41303.53
02:56:54|41303.53
02:56:55|41303.53
02:56:55|41303.53
02:56:57|41303.53
02:56:58|41303.53
02:56:58|41303.53
02:57:00|41303.53
02:57:01|41303.53
02:57:02|41303.53
02:57:03|41303.53
02:57:03|41303.53
02:57:04|41303.53
02:57:05|41303.53
02:57:07|41303.53
02:57:07|41303.53
02:57:09|41303.53
02:57:09|41303.53
02:57:11|41303.53
02:57:11|41306.52
02:57:13|41306.52
02:57:13|41306.52
02:57:15|41306.52
02:57:16|41306.52
02:57:17|41306.52
02:57:18|41306.52
02:57:19|41306.52
02:57:19|41306.52
02:57:21|41306.52
02:57:22|41306.52
02:57:23|41306.52
02:57:24|41306.52
02:57:25|41306.52
02:57:26|41306.52
02:57:27|41306.52
02:57:29|41293.65
02:57:29|41293.65
02:57:30|41293.65
02:57:32|41286.94
02:57:32|41286.94
02:57:34|41286.94
02:57:35|41286.94
02:57:36|41286.94
02:57:37|41286.94
02:57:37|41286.94
02:57:38|41286.94
02:57:39|41286.94
02:57:40|41286.94
02:57:42|41286.94
02:57:42|41286.94
02:57:44|41286.94
02:57:45|41293.09
02:57:45|41293.09
02:57:46|41293.09
02:57:47|41293.09
02:57:48|41293.09
02:57:50|41293.09
02:57:51|41285.39
02:57:52|41285.39
02:57:52|41285.39
02:57:53|41285.39
02:57:55|41285.39
02:57:56|41285.39
02:57:57|41285.39
02:57:58|41283.23
02:57:59|41283.23
02:58:00|41283.23
02:58:02|41289.45
02:58:02|41289.45
02:58:03|41289.45
02:58:04|41289.45
02:58:05|41289.45
02:58:06|41289.45
02:58:08|41289.45
02:58:08|41289.61
02:58:10|41289.61
02:58:11|41289.61
02:58:11|41289.61
02:58:12|41289.61
02:58:13|41295.11
02:58:14|41295.11
02:58:15|41295.11
02:58:17|41298.
02:58:17|41298.
02:58:18|41305.45
02:58:19|41310.
02:58:20|41310.
02:58:21|41310.
02:58:23|41310.
02:58:24|41310.
02:58:24|41310.
02:58:26|41310.
02:58:26|41310.
02:58:27|41310.
02:58:28|41310.
02:58:30|41306.65
02:58:32|41306.65
02:58:33|41306.65
02:58:34|41306.65
02:58:35|41300.21
02:58:35|41300.21
02:58:37|41300.21
02:58:38|41300.21
02:58:39|41300.21
02:58:40|41300.21
02:58:41|41300.21
02:58:42|41300.21
02:58:43|41300.21
02:58:44|41300.21
02:58:45|41300.21
02:58:46|41300.21
02:58:47|41300.21
02:58:48|41300.21
02:58:49|41300.21
02:58:50|41300.21
02:58:51|41300.21
02:58:52|41300.21
02:58:53|41300.21
02:58:54|41300.21
02:58:55|41300.21
02:58:56|41300.21
02:58:58|41300.21
02:58:59|41300.21
02:58:59|41300.21
02:59:00|41300.21
02:59:02|41300.21
02:59:02|41300.21
02:59:03|41300.21
02:59:05|41300.21
02:59:06|41300.21
02:59:07|41300.21
02:59:08|41300.21
02:59:09|41300.21
02:59:10|41300.21
02:59:11|41300.23
02:59:12|41300.23
02:59:13|41300.23
02:59:14|41295.27
02:59:15|41295.27
02:59:16|41295.79
02:59:17|41295.79
02:59:18|41295.79
02:59:19|41295.79
02:59:20|41295.79
02:59:21|41295.79
02:59:22|41295.79
02:59:23|41295.79
02:59:24|41295.79
02:59:25|41295.79
02:59:26|41295.79
02:59:27|41295.79
02:59:28|41295.79
02:59:29|41295.79
02:59:31|41295.79
02:59:32|41295.79
02:59:33|41295.79
02:59:33|41295.79
02:59:35|41295.79
02:59:36|41295.79
02:59:37|41295.79
02:59:39|41295.79
02:59:39|41295.79
02:59:40|41295.19
02:59:42|41295.19
02:59:43|41295.19
02:59:43|41295.19
02:59:44|41295.19
02:59:45|41295.19
02:59:47|41295.19
02:59:47|41295.19
02:59:48|41295.19
02:59:50|41290.02
02:59:50|41290.02
02:59:51|41290.02
02:59:53|41290.02
02:59:53|41290.02
02:59:54|41290.02
02:59:57|41290.02
02:59:57|41290.02
02:59:59|41290.02
03:00:00|41290.02
03:00:01|41290.02
03:00:02|41290.02
03:00:03|41290.02
03:00:04|41290.02
03:00:05|41290.02
03:00:06|41286.79
03:00:07|41286.79
03:00:08|41286.79
03:00:09|41286.79
03:00:10|41286.79
03:00:12|41286.79
03:00:12|41286.79
03:00:13|41286.79
03:00:14|41286.79
03:00:15|41286.79
03:00:17|41286.78
03:00:17|41286.78
03:00:18|41286.78
03:00:19|41286.78
03:00:20|41279.8
03:00:21|41279.8
03:00:22|41279.8
03:00:24|41284.02
03:00:24|41284.02
03:00:26|41284.02
03:00:26|41297.4
03:00:27|41297.4
03:00:28|41297.4
03:00:29|41297.4
03:00:31|41297.4
03:00:33|41297.4
03:00:34|41297.4
03:00:35|41297.4
03:00:36|41297.4
03:00:37|41297.4
03:00:38|41297.4
03:00:39|41297.4
03:00:40|41297.4
03:00:41|41297.4
03:00:42|41297.4
03:00:43|41297.4
03:00:45|41297.4
03:00:46|41297.4
03:00:47|41304.88
03:00:48|41304.88
03:00:48|41304.88
03:00:50|41304.19
03:00:51|41304.19
03:00:51|41304.19
03:00:52|41304.19
03:00:54|41304.19
03:00:54|41304.19
03:00:56|41304.19
03:00:56|41304.19
03:00:57|41304.19
03:00:59|41304.19
03:01:00|41304.94
03:01:01|41304.94
03:01:02|41304.94
03:01:03|41304.94
03:01:04|41304.94
03:01:05|41304.94
03:01:06|41304.94
03:01:07|41304.94
03:01:08|41304.94
03:01:09|41304.94
03:01:11|41304.94
03:01:11|41304.94
03:01:12|41304.94
03:01:13|41304.94
03:01:14|41304.94
03:01:16|41308.44
03:01:16|41308.44
03:01:18|41308.44
03:01:18|41308.44
03:01:19|41308.44
03:01:21|41304.2
03:01:21|41304.2
03:01:22|41304.2
03:01:23|41296.02
03:01:24|41296.02
03:01:26|41306.34
03:01:27|41306.34
03:01:27|41306.34
03:01:28|41306.34
03:01:30|41306.34
03:01:31|41306.34
03:01:33|41306.34
03:01:33|41306.34
03:01:35|41306.34
03:01:36|41306.34
03:01:37|41306.2
03:01:37|41306.2
03:01:38|41306.2
03:01:40|41306.2
03:01:40|41306.2
03:01:41|41306.2
03:01:42|41306.2
03:01:43|41306.2
03:01:45|41306.2
03:01:46|41306.2
03:01:47|41306.2
03:01:47|41306.2
03:01:49|41306.2
03:01:49|41306.2
03:01:50|41306.2
03:01:51|41306.2
03:01:53|41312.52
03:01:53|41312.52
03:01:54|41312.52
03:01:55|41312.52
03:01:56|41312.52
03:01:57|41312.52
03:01:59|41312.52
03:02:00|41312.52
03:02:01|41316.85
03:02:02|41316.85
03:02:02|41316.85
03:02:04|41316.85
03:02:04|41316.85
03:02:05|41316.85
03:02:07|41316.85
03:02:08|41316.85
03:02:09|41316.85
03:02:10|41316.85
03:02:11|41316.85
03:02:11|41316.85
03:02:12|41316.
03:02:13|41316.
03:02:15|41316.
03:02:15|41316.
03:02:17|41316.
03:02:18|41307.9
03:02:18|41307.9
03:02:19|41304.4
03:02:20|41304.4
03:02:21|41304.4
03:02:22|41304.4
03:02:24|41304.4
03:02:24|41300.8
03:02:26|41300.8
03:02:26|41300.8
03:02:28|41303.44
03:02:28|41303.44
03:02:29|41303.44
03:02:30|41303.44
03:02:31|41303.44
03:02:33|41303.44
03:02:34|41303.44
03:02:35|41303.44
03:02:36|41303.44
03:02:38|41303.44
03:02:39|41303.44
03:02:39|41303.44
03:02:41|41303.44
03:02:41|41303.44
03:02:42|41303.44
03:02:44|41310.21
03:02:44|41310.21
03:02:45|41291.01
03:02:47|41291.01
03:02:48|41291.01
03:02:48|41291.01
03:02:49|41291.01
03:02:50|41291.01
03:02:51|41291.01
03:02:52|41291.01
03:02:54|41291.01
03:02:54|41291.01
03:02:55|41291.01
03:02:57|41291.01
03:02:58|41291.01
03:02:59|41291.01
03:03:00|41291.01
03:03:01|41291.01
03:03:02|41291.01
03:03:03|41286.21
03:03:04|41286.21
03:03:05|41286.21
03:03:06|41286.21
03:03:07|41286.21
03:03:08|41286.21
03:03:09|41286.21
03:03:10|41286.21
03:03:11|41286.21
03:03:12|41286.21
03:03:13|41286.21
03:03:14|41286.21
03:03:15|41286.21
03:03:16|41286.21
03:03:17|41286.21
03:03:18|41286.21
03:03:19|41286.21
03:03:20|41286.21
03:03:21|41286.21
03:03:22|41286.
03:03:23|41286.
03:03:24|41286.
03:03:25|41286.
03:03:26|41286.
03:03:27|41286.
03:03:28|41286.
03:03:29|41286.
03:03:30|41286.
03:03:31|41286.
03:03:32|41283.81
03:03:33|41283.81
03:03:34|41283.81
03:03:36|41283.81
03:03:37|41283.81
03:03:38|41283.81
03:03:39|41283.81
03:03:40|41283.81
03:03:41|41283.81
03:03:43|41283.81
03:03:43|41283.81
03:03:44|41283.81
03:03:45|41283.81
03:03:46|41283.81
03:03:47|41286.01
03:03:48|41286.01
03:03:49|41286.01
03:03:51|41286.01
03:03:51|41286.01
03:03:53|41286.01
03:03:54|41286.01
03:03:54|41286.01
03:03:56|41286.01
03:03:57|41286.01
03:03:58|41286.01
03:03:58|41286.01
03:04:00|41286.01
03:04:00|41286.01
03:04:02|41286.01
03:04:02|41286.01
03:04:03|41286.01
03:04:04|41286.01
03:04:06|41286.01
03:04:07|41286.01
03:04:08|41286.01
03:04:09|41286.01
03:04:10|41286.01
03:04:11|41286.01
03:04:12|41286.01
03:04:13|41286.01
03:04:14|41286.01
03:04:15|41286.01
03:04:16|41286.01
03:04:17|41286.01
03:04:18|41286.01
03:04:19|41286.01
03:04:20|41286.01
03:04:21|41294.21
03:04:22|41294.21
03:04:23|41294.21
03:04:24|41294.21
03:04:25|41294.21
03:04:26|41294.21
03:04:27|41294.21
03:04:28|41294.21
03:04:29|41294.21
03:04:30|41294.21
03:04:31|41294.21
03:04:32|41294.21
03:04:33|41294.21
03:04:34|41294.21
03:04:36|41294.21
03:04:37|41294.21
03:04:38|41294.21
03:04:38|41294.21
03:04:40|41294.21
03:04:40|41294.21
03:04:41|41294.21
03:04:42|41294.21
03:04:44|41298.6
03:04:45|41289.1
03:04:45|41286.21
03:04:47|41279.07
03:04:48|41278.4
03:04:49|41278.4
03:04:50|41278.4
03:04:50|41278.4
03:04:52|41278.4
03:04:53|41278.4
03:04:54|41278.4
03:04:55|41278.4
03:04:56|41278.4
03:04:57|41278.4
03:04:58|41278.4
03:04:59|41278.63
03:05:00|41278.63
03:05:01|41278.63
03:05:02|41263.49
03:05:03|41251.2
03:05:04|41260.
03:05:05|41260.
03:05:06|41260.
03:05:07|41260.
03:05:08|41260.
03:05:09|41260.
03:05:10|41260.
03:05:11|41259.
03:05:12|41259.
03:05:13|41259.
03:05:14|41259.
03:05:15|41259.
03:05:16|41259.
03:05:17|41259.
03:05:18|41259.59
03:05:19|41259.59
03:05:20|41259.59
03:05:21|41259.59
03:05:22|41259.59
03:05:23|41259.59
03:05:24|41259.59
03:05:25|41259.59
03:05:26|41259.59
03:05:27|41259.59
03:05:28|41259.59
03:05:29|41259.59
03:05:30|41252.
03:05:31|41252.
03:05:32|41252.
03:05:33|41252.
03:05:34|41252.
03:05:35|41254.66
03:05:36|41254.66
03:05:37|41254.66
03:05:38|41254.66
03:05:39|41254.66
03:05:41|41254.66
03:05:42|41254.66
03:05:43|41254.66
03:05:44|41254.66
03:05:45|41254.66
03:05:45|41254.66
03:05:47|41254.66
03:05:48|41254.66
03:05:49|41254.66
03:05:50|41254.66
03:05:51|41254.66
03:05:52|41254.66
03:05:52|41254.66
03:05:54|41254.66
03:05:54|41256.3
03:05:56|41256.3
03:05:57|41256.3
03:05:58|41256.3
03:05:58|41256.3
03:06:00|41256.3
03:06:01|41256.3
03:06:03|41256.3
03:06:03|41256.3
03:06:04|41256.3
03:06:05|41256.3
03:06:06|41256.3
03:06:08|41256.3
03:06:08|41256.3
03:06:09|41256.3
03:06:10|41256.3
03:06:11|41256.3
03:06:12|41256.3
03:06:14|41256.3
03:06:15|41256.3
03:06:15|41256.3
03:06:16|41256.3
03:06:17|41256.3
03:06:18|41256.3
03:06:19|41256.3
03:06:20|41256.3
03:06:21|41256.3
03:06:22|41256.3
03:06:23|41256.3
03:06:25|41256.3
03:06:26|41256.3
03:06:27|41256.3
03:06:28|41256.3
03:06:28|41256.3
03:06:29|41256.3
03:06:30|41256.3
03:06:31|41256.3
03:06:32|41256.3
03:06:33|41256.3
03:06:35|41256.3
03:06:36|41256.3
03:06:36|41256.3
03:06:38|41256.3
03:06:39|41256.3
03:06:40|41256.3
03:06:41|41256.3
03:06:42|41256.29
03:06:44|41256.29
03:06:45|41256.29
03:06:45|41256.29
03:06:46|41256.29
03:06:47|41256.29
03:06:48|41256.29
03:06:50|41252.
03:06:51|41252.
03:06:52|41252.
03:06:53|41252.
03:06:53|41252.
03:06:55|41252.
03:06:56|41252.
03:06:57|41251.8
03:06:58|41251.96
03:06:59|41251.96
03:07:00|41251.96
03:07:01|41251.96
03:07:02|41251.96
03:07:03|41251.97
03:07:04|41251.97
03:07:05|41251.97
03:07:06|41251.97
03:07:07|41251.97
03:07:08|41251.97
03:07:09|41251.97
03:07:10|41251.97
03:07:11|41251.97
03:07:12|41251.97
03:07:14|41251.97
03:07:14|41251.97
03:07:15|41251.97
03:07:16|41251.97
03:07:17|41251.97
03:07:19|41251.97
03:07:19|41251.97
03:07:21|41251.97
03:07:21|41251.97
03:07:23|41251.97
03:07:23|41251.97
03:07:24|41251.97
03:07:25|41251.97
03:07:26|41251.97
03:07:27|41251.97
03:07:28|41251.97
03:07:30|41251.97
03:07:30|41251.97
03:07:32|41251.97
03:07:33|41251.97
03:07:33|41251.97
03:07:35|41249.15
03:07:36|41249.15
03:07:37|41249.15
03:07:39|41249.15
03:07:40|41249.15
03:07:42|41249.15
03:07:42|41249.15
03:07:44|41249.15
03:07:44|41249.15
03:07:46|41241.23
03:07:46|41241.23
03:07:47|41241.23
03:07:49|41241.23
03:07:49|41241.23
03:07:51|41241.23
03:07:52|41241.23
03:07:53|41241.23
03:07:54|41241.23
03:07:55|41241.23
03:07:56|41241.23
03:07:57|41241.23
03:07:57|41241.23
03:07:59|41241.23
03:07:59|41241.23
03:08:01|41241.23
03:08:03|41241.23
03:08:04|41243.55
03:08:05|41243.55
03:08:05|41243.55
03:08:07|41243.55
03:08:07|41243.55
03:08:08|41243.55
03:08:09|41243.55
03:08:11|41243.55
03:08:11|41243.55
03:08:12|41243.55
03:08:13|41243.55
03:08:14|41243.55
03:08:15|41243.55
03:08:16|41243.55
03:08:17|41243.55
03:08:19|41243.55
03:08:19|41243.56
03:08:21|41243.56
03:08:22|41243.56
03:08:23|41243.56
03:08:25|41243.56
03:08:25|41243.56
03:08:26|41243.56
03:08:27|41243.56
03:08:28|41243.56
03:08:29|41243.56
03:08:30|41243.56
03:08:31|41243.56
03:08:32|41243.56
03:08:33|41243.56
03:08:34|41245.79
03:08:35|41244.52
03:08:36|41251.92
03:08:37|41251.92
03:08:38|41251.92
03:08:40|41251.92
03:08:42|41251.92
03:08:43|41251.92
03:08:43|41251.92
03:08:44|41251.92
03:08:46|41251.92
03:08:47|41251.92
03:08:48|41259.99
03:08:49|41259.99
03:08:50|41264.02
03:08:51|41264.02
03:08:52|41264.02
03:08:53|41264.02
03:08:54|41264.02
03:08:55|41264.02
03:08:56|41264.02
03:08:57|41264.02
03:08:58|41264.57
03:08:59|41264.57
03:09:00|41264.57
03:09:01|41264.57
03:09:02|41264.57
03:09:03|41264.57
03:09:04|41264.57
03:09:05|41264.57
03:09:06|41264.57
03:09:07|41264.57
03:09:08|41264.57
03:09:09|41264.57
03:09:10|41264.57
03:09:11|41264.57
03:09:12|41264.57
03:09:13|41264.57
03:09:14|41264.57
03:09:15|41264.57
03:09:16|41264.57
03:09:17|41264.57
03:09:18|41264.57
03:09:19|41264.57
03:09:20|41264.57
03:09:21|41264.57
03:09:22|41264.57
03:09:23|41264.57
03:09:24|41264.57
03:09:25|41264.57
03:09:26|41264.57
03:09:27|41264.57
03:09:28|41264.57
03:09:29|41264.57
03:09:30|41264.57
03:09:31|41244.68
03:09:32|41244.68
03:09:33|41244.68
03:09:34|41244.68
03:09:35|41244.68
03:09:36|41244.68
03:09:37|41244.68
03:09:38|41244.68
03:09:39|41244.68
03:09:40|41244.68
03:09:41|41244.68
03:09:42|41246.08
03:09:43|41246.08
03:09:44|41246.08
03:09:45|41246.08
03:09:47|41246.08
03:09:48|41246.08
03:09:49|41246.08
03:09:50|41246.08
03:09:50|41246.08
03:09:52|41246.08
03:09:53|41246.08
03:09:54|41246.08
03:09:55|41246.08
03:09:55|41246.08
03:09:56|41246.08
03:09:58|41246.08
03:09:58|41246.08
03:09:59|41249.98
03:10:01|41249.98
03:10:02|41249.98
03:10:03|41249.98
03:10:03|41249.98
03:10:05|41249.98
03:10:05|41249.98
03:10:06|41249.98
03:10:08|41249.98
03:10:08|41249.98
03:10:09|41249.98
03:10:11|41249.98
03:10:11|41249.98
03:10:13|41249.98
03:10:13|41249.98
03:10:14|41249.98
03:10:16|41249.98
03:10:17|41249.98
03:10:18|41249.98
03:10:19|41249.98
03:10:20|41249.98
03:10:20|41254.73
03:10:22|41254.73
03:10:22|41254.73
03:10:24|41254.73
03:10:25|41254.73
03:10:26|41254.73
03:10:27|41254.73
03:10:27|41254.73
03:10:28|41254.73
03:10:30|41254.73
03:10:30|41254.73
03:10:31|41254.73
03:10:32|41254.73
03:10:34|41254.73
03:10:35|41254.73
03:10:36|41254.73
03:10:37|41254.73
03:10:37|41254.73
03:10:39|41254.73
03:10:39|41254.73
03:10:41|41254.73
03:10:43|41266.21
03:10:44|41266.21
03:10:44|41266.21
03:10:45|41266.21
03:10:46|41266.21
03:10:48|41266.21
03:10:49|41266.21
03:10:50|41266.21
03:10:51|41266.21
03:10:52|41266.21
03:10:53|41266.21
03:10:54|41266.21
03:10:55|41266.21
03:10:56|41266.21
03:10:57|41266.21
03:10:59|41266.21
03:11:00|41266.21
03:11:01|41266.21
03:11:02|41266.21
03:11:02|41263.79
03:11:04|41263.79
03:11:04|41263.79
03:11:05|41263.79
03:11:06|41263.79
03:11:07|41263.79
03:11:09|41263.79
03:11:10|41263.79
03:11:11|41263.79
03:11:12|41263.79
03:11:13|41263.79
03:11:15|41263.79
03:11:16|41263.79
03:11:17|41263.79
03:11:17|41263.79
03:11:19|41263.79
03:11:20|41263.79
03:11:20|41263.79
03:11:21|41263.79
03:11:22|41263.79
03:11:23|41263.79
03:11:24|41263.79
03:11:25|41263.79
03:11:26|41263.79
03:11:27|41263.79
03:11:28|41263.79
03:11:29|41263.79
03:11:30|41263.79
03:11:32|41263.79
03:11:32|41263.79
03:11:33|41263.79
03:11:35|41263.79
03:11:35|41263.79
03:11:37|41263.79
03:11:37|41263.79
03:11:39|41263.79
03:11:39|41263.79
03:11:41|41263.79
03:11:42|41263.79
03:11:44|41263.79
03:11:45|41262.92
03:11:46|41262.92
03:11:47|41262.92
03:11:48|41262.92
03:11:49|41262.92
03:11:50|41262.92
03:11:51|41262.92
03:11:52|41262.92
03:11:53|41262.92
03:11:54|41262.92
03:11:55|41262.92
03:11:56|41262.92
03:11:57|41262.92
03:11:58|41262.92
03:11:59|41262.92
03:12:01|41262.92
03:12:01|41262.92
03:12:02|41262.92
03:12:03|41262.92
03:12:04|41262.91
03:12:06|41262.91
03:12:06|41262.91
03:12:08|41262.91
03:12:08|41252.01
03:12:09|41252.01
03:12:10|41252.01
03:12:12|41252.01
03:12:12|41252.01
03:12:14|41252.01
03:12:14|41252.01
03:12:15|41252.01
03:12:16|41252.01
03:12:17|41255.79
03:12:18|41255.79
03:12:20|41255.79
03:12:21|41255.79
03:12:22|41255.79
03:12:22|41255.79
03:12:24|41255.79
03:12:24|41255.79
03:12:25|41255.99
03:12:27|41255.99
03:12:27|41255.99
03:12:28|41255.99
03:12:29|41255.99
03:12:30|41255.99
03:12:31|41255.99
03:12:32|41255.99
03:12:33|41255.99
03:12:34|41255.99
03:12:35|41255.99
03:12:36|41255.99
03:12:37|41255.99
03:12:38|41254.22
03:12:39|41254.22
03:12:40|41254.22
03:12:41|41254.22
03:12:43|41254.22
03:12:44|41254.22
03:12:45|41254.22
03:12:47|41254.22
03:12:48|41254.22
03:12:49|41254.22
03:12:50|41254.22
03:12:51|41254.22
03:12:52|41254.22
03:12:53|41254.22
03:12:55|41254.22
03:12:56|41254.22
03:12:56|41254.22
03:12:58|41254.22
03:12:59|41251.27
03:13:00|41251.26
03:13:01|41251.26
03:13:02|41251.27
03:13:03|41251.27
03:13:04|41251.26
03:13:05|41240.
03:13:06|41240.
03:13:07|41239.27
03:13:08|41239.27
03:13:09|41239.27
03:13:09|41239.27
03:13:10|41239.27
03:13:12|41239.27
03:13:12|41239.27
03:13:13|41239.27
03:13:15|41236.01
03:13:16|41236.01
03:13:16|41236.01
03:13:17|41236.01
03:13:18|41236.01
03:13:20|41236.01
03:13:20|41236.01
03:13:22|41236.01
03:13:22|41236.01
03:13:24|41236.01
03:13:25|41236.01
03:13:26|41236.01
03:13:27|41236.01
03:13:28|41236.01
03:13:29|41236.01
03:13:30|41236.01
03:13:31|41236.01
03:13:32|41236.01
03:13:33|41236.01
03:13:34|41236.01
03:13:35|41236.01
03:13:36|41236.01
03:13:37|41236.01
03:13:38|41236.01
03:13:39|41236.01
03:13:40|41236.01
03:13:41|41236.01
03:13:42|41236.01
03:13:43|41236.01
03:13:45|41236.01
03:13:46|41236.01
03:13:47|41236.01
03:13:47|41236.01
03:13:49|41236.01
03:13:49|41233.03
03:13:51|41226.47
03:13:52|41226.47
03:13:53|41224.51
03:13:54|41224.51
03:13:54|41224.51
03:13:56|41224.51
03:13:57|41224.
03:13:59|41211.8
03:13:59|41211.
03:14:01|41211.
03:14:02|41216.6
03:14:03|41216.6
03:14:04|41216.6
03:14:05|41216.6
03:14:06|41216.6
03:14:07|41202.
03:14:07|41176.81
03:14:09|41190.2
03:14:10|41184.21
03:14:11|41185.39
03:14:12|41185.39
03:14:13|41185.39
03:14:14|41187.59
03:14:15|41187.59
03:14:16|41188.27
03:14:17|41188.27
03:14:18|41188.27
03:14:19|41188.2
03:14:20|41188.2
03:14:21|41188.2
03:14:22|41188.2
03:14:23|41188.2
03:14:24|41182.21
03:14:25|41182.21
03:14:26|41187.65
03:14:27|41187.65
03:14:28|41187.65
03:14:29|41187.65
03:14:30|41187.65
03:14:31|41187.64
03:14:32|41187.65
03:14:33|41187.65
03:14:34|41187.65
03:14:35|41187.65
03:14:36|41187.65
03:14:37|41195.78
03:14:38|41195.78
03:14:39|41195.78
03:14:40|41209.19
03:14:41|41208.
03:14:42|41208.
03:14:43|41208.
03:14:44|41208.36
03:14:45|41208.36
03:14:46|41208.36
03:14:47|41208.36
03:14:48|41208.36
03:14:49|41208.36
03:14:50|41208.36
03:14:51|41208.36
03:14:52|41208.36
03:14:54|41208.36
03:14:55|41208.01
03:14:56|41214.07
03:14:57|41214.07
03:14:58|41214.07
03:14:59|41214.07
03:14:59|41216.79
03:15:00|41216.79
03:15:01|41216.79
03:15:03|41220.83
03:15:03|41221.62
03:15:04|41221.62
03:15:05|41216.68
03:15:07|41216.68
03:15:08|41216.68
03:15:09|41216.68
03:15:10|41216.68
03:15:11|41216.68
03:15:12|41216.68
03:15:13|41216.68
03:15:14|41216.68
03:15:15|41216.68
03:15:16|41216.68
03:15:17|41216.68
03:15:18|41216.68
03:15:19|41216.68
03:15:20|41216.68
03:15:21|41216.68
03:15:22|41216.68
03:15:23|41216.68
03:15:24|41217.99
03:15:25|41222.
03:15:26|41222.
03:15:27|41222.
03:15:28|41222.
03:15:29|41233.8
03:15:30|41233.8
03:15:31|41233.8
03:15:32|41233.8
03:15:33|41233.8
03:15:34|41248.19
03:15:35|41242.06
03:15:36|41242.06
03:15:37|41242.06
03:15:38|41242.06
03:15:39|41242.06
03:15:41|41242.06
03:15:42|41242.06
03:15:42|41235.86
03:15:44|41228.01
03:15:45|41228.01
03:15:46|41228.01
03:15:47|41228.01
03:15:49|41228.01
03:15:49|41228.01
03:15:50|41228.01
03:15:52|41228.01
03:15:52|41228.01
03:15:54|41224.8
03:15:54|41224.8
03:15:55|41224.8
03:15:57|41224.8
03:15:57|41224.8
03:15:58|41224.8
03:16:00|41218.46
03:16:00|41218.46
03:16:02|41218.46
03:16:03|41218.24
03:16:04|41218.24
03:16:05|41218.24
03:16:06|41228.15
03:16:07|41232.
03:16:08|41232.
03:16:10|41232.
03:16:11|41232.
03:16:11|41232.
03:16:12|41232.
03:16:14|41232.
03:16:14|41231.26
03:16:15|41213.87
03:16:16|41213.87
03:16:18|41213.87
03:16:18|41213.87
03:16:19|41213.87
03:16:20|41202.69
03:16:21|41202.69
03:16:22|41202.69
03:16:24|41196.61
03:16:24|41196.61
03:16:25|41196.61
03:16:27|41196.61
03:16:28|41196.61
03:16:28|41196.61
03:16:30|41199.99
03:16:31|41199.99
03:16:32|41199.99
03:16:33|41199.99
03:16:34|41199.99
03:16:35|41199.99
03:16:36|41199.99
03:16:37|41199.99
03:16:38|41199.99
03:16:39|41199.99
03:16:40|41199.99
03:16:41|41198.81
03:16:42|41198.8
03:16:43|41198.8
03:16:44|41198.8
03:16:45|41198.8
03:16:47|41198.8
03:16:48|41189.14
03:16:50|41184.01
03:16:50|41184.01
03:16:52|41184.01
03:16:53|41184.01
03:16:54|41181.56
03:16:54|41180.99
03:16:55|41180.99
03:16:57|41180.99
03:16:57|41180.99
03:16:59|41180.99
03:16:59|41180.99
03:17:01|41180.99
03:17:02|41180.99
03:17:03|41187.38
03:17:03|41187.38
03:17:05|41186.98
03:17:06|41186.98
03:17:07|41186.98
03:17:08|41186.98
03:17:09|41186.98
03:17:10|41186.98
03:17:11|41186.98
03:17:12|41186.98
03:17:13|41186.98
03:17:14|41186.98
03:17:15|41186.98
03:17:16|41186.98
03:17:17|41186.98
03:17:18|41186.98
03:17:19|41186.98
03:17:20|41186.98
03:17:21|41186.98
03:17:22|41186.98
03:17:23|41186.98
03:17:24|41186.98
03:17:25|41186.98
03:17:26|41186.98
03:17:27|41186.98
03:17:28|41186.98
03:17:30|41186.98
03:17:30|41186.98
03:17:31|41186.98
03:17:32|41186.98
03:17:33|41186.98
03:17:34|41186.98
03:17:35|41186.98
03:17:36|41186.98
03:17:37|41186.98
03:17:38|41186.98
03:17:40|41186.98
03:17:40|41186.98
03:17:41|41186.98
03:17:42|41186.98
03:17:43|41186.98
03:17:45|41186.98
03:17:46|41186.98
03:17:47|41186.98
03:17:48|41186.98
03:17:50|41186.98
03:17:51|41186.98
03:17:52|41186.98
03:17:54|41186.98
03:17:55|41186.98
03:17:56|41186.98
03:17:57|41186.98
03:17:57|41186.98
03:17:58|41186.98
03:18:00|41186.98
03:18:01|41186.98
03:18:02|41186.98
03:18:02|41186.98
03:18:03|41186.98
03:18:04|41186.98
03:18:06|41186.98
03:18:06|41186.98
03:18:07|41193.01
03:18:09|41193.01
03:18:09|41193.01
03:18:11|41193.01
03:18:12|41193.
03:18:13|41193.
03:18:14|41193.
03:18:15|41193.
03:18:16|41189.99
03:18:17|41189.99
03:18:18|41189.99
03:18:19|41178.03
03:18:20|41178.03
03:18:21|41170.49
03:18:22|41159.84
03:18:23|41159.65
03:18:24|41159.65
03:18:25|41170.2
03:18:26|41170.2
03:18:27|41170.2
03:18:28|41168.
03:18:29|41168.
03:18:30|41168.
03:18:31|41168.
03:18:32|41168.
03:18:33|41168.
03:18:34|41168.
03:18:35|41168.
03:18:36|41162.23
03:18:37|41160.
03:18:38|41160.
03:18:39|41160.
03:18:40|41160.
03:18:41|41160.
03:18:42|41160.
03:18:43|41160.
03:18:44|41157.41
03:18:45|41157.41
03:18:46|41163.12
03:18:47|41163.12
03:18:48|41173.99
03:18:49|41173.99
03:18:51|41173.99
03:18:51|41173.99
03:18:52|41178.2
03:18:55|41170.63
03:18:55|41170.63
03:18:56|41170.63
03:18:58|41170.63
03:18:58|41170.63
03:18:59|41170.63
03:19:00|41170.63
03:19:01|41170.63
03:19:02|41170.63
03:19:04|41170.63
03:19:04|41170.63
03:19:06|41170.63
03:19:07|41170.63
03:19:07|41170.63
03:19:09|41180.61
03:19:09|41180.61
03:19:11|41170.6
03:19:12|41170.6
03:19:13|41170.6
03:19:14|41170.6
03:19:15|41160.2
03:19:16|41160.2
03:19:17|41160.2
03:19:18|41160.2
03:19:19|41160.2
03:19:20|41149.6
03:19:21|41149.6
03:19:22|41149.6
03:19:23|41156.28
03:19:24|41156.28
03:19:25|41156.28
03:19:26|41156.28
03:19:27|41156.28
03:19:28|41165.31
03:19:29|41157.03
03:19:30|41157.03
03:19:31|41157.03
03:19:32|41156.
03:19:33|41156.
03:19:34|41156.
03:19:35|41156.
03:19:36|41156.
03:19:37|41156.
03:19:38|41156.
03:19:39|41150.04
03:19:40|41150.04
03:19:41|41150.04
03:19:42|41150.04
03:19:43|41150.04
03:19:44|41150.04
03:19:46|41150.04
03:19:46|41150.04
03:19:47|41152.31
03:19:49|41152.31
03:19:49|41152.31
03:19:51|41152.31
03:19:52|41152.31
03:19:53|41152.31
03:19:54|41152.31
03:19:55|41152.31
03:19:56|41152.31
03:19:57|41152.31
03:19:58|41152.31
03:19:59|41152.31
03:20:00|41161.48
03:20:01|41165.99
03:20:02|41165.99
03:20:04|41164.21
03:20:04|41165.58
03:20:05|41162.2
03:20:07|41162.2
03:20:08|41162.2
03:20:09|41162.2
03:20:11|41158.54
03:20:11|41158.54
03:20:12|41158.54
03:20:13|41158.54
03:20:14|41158.54
03:20:15|41158.54
03:20:16|41158.54
03:20:18|41158.54
03:20:19|41158.54
03:20:20|41152.01
03:20:20|41152.01
03:20:22|41152.
03:20:22|41152.
03:20:23|41152.
03:20:25|41151.12
03:20:25|41151.12
03:20:27|41151.12
03:20:28|41151.12
03:20:28|41151.12
03:20:30|41151.12
03:20:31|41151.12
03:20:31|41151.12
03:20:32|41151.12
03:20:34|41151.12
03:20:34|41151.1
03:20:35|41151.1
03:20:36|41151.1
03:20:38|41148.15
03:20:38|41148.15
03:20:40|41148.15
03:20:40|41143.11
03:20:41|41126.86
03:20:42|41126.86
03:20:43|41130.01
03:20:44|41128.12
03:20:45|41127.77
03:20:46|41120.07
03:20:47|41120.07
03:20:48|41118.8
03:20:49|41118.8
03:20:51|41128.
03:20:52|41128.
03:20:53|41118.
03:20:55|41118.01
03:20:55|41118.01
03:20:57|41118.01
03:20:58|41117.6
03:20:59|41117.6
03:20:59|41117.6
03:21:00|41117.6
03:21:02|41117.6
03:21:03|41129.99
03:21:04|41129.99
03:21:05|41138.
03:21:06|41138.
03:21:07|41138.
03:21:08|41138.
03:21:09|41131.8
03:21:10|41131.8
03:21:11|41131.8
03:21:12|41129.05
03:21:13|41129.05
03:21:14|41129.05
03:21:15|41123.57
03:21:17|41123.57
03:21:18|41123.57
03:21:18|41123.57
03:21:20|41123.57
03:21:20|41123.57
03:21:22|41123.57
03:21:22|41135.58
03:21:23|41135.58
03:21:24|41135.58
03:21:26|41135.58
03:21:27|41135.58
03:21:28|41135.58
03:21:29|41124.41
03:21:30|41124.41
03:21:31|41124.41
03:21:31|41125.58
03:21:32|41125.58
03:21:33|41134.
03:21:35|41134.
03:21:35|41134.
03:21:37|41134.
03:21:38|41134.
03:21:39|41134.
03:21:40|41134.
03:21:40|41134.
03:21:42|41134.
03:21:42|41139.96
03:21:44|41139.96
03:21:44|41139.96
03:21:46|41139.96
03:21:46|41139.96
03:21:48|41139.96
03:21:49|41139.96
03:21:50|41139.96
03:21:51|41139.96
03:21:53|41139.96
03:21:53|41139.96
03:21:55|41139.96
03:21:55|41139.96
03:21:57|41139.96
03:21:57|41139.96
03:21:59|41139.96
03:22:00|41139.96
03:22:01|41138.4
03:22:01|41138.4
03:22:03|41138.4
03:22:03|41128.61
03:22:05|41128.61
03:22:05|41128.61
03:22:07|41128.61
03:22:08|41128.61
03:22:09|41128.61
03:22:10|41128.61
03:22:11|41128.6
03:22:12|41128.6
03:22:13|41128.6
03:22:14|41128.6
03:22:15|41128.6
03:22:16|41128.6
03:22:17|41128.6
03:22:18|41124.4
03:22:19|41124.4
03:22:20|41124.4
03:22:21|41124.4
03:22:22|41124.4
03:22:23|41124.4
03:22:24|41124.4
03:22:25|41124.4
03:22:26|41124.4
03:22:27|41090.1
03:22:28|41075.75
03:22:29|41084.
03:22:30|41084.
03:22:31|41073.8
03:22:32|41078.
03:22:33|41078.67
03:22:34|41078.67
03:22:35|41078.67
03:22:36|41078.67
03:22:37|41078.67
03:22:38|41078.67
03:22:39|41078.67
03:22:40|41078.67
03:22:41|41078.67
03:22:42|41078.67
03:22:43|41078.67
03:22:44|41073.16
03:22:45|41073.75
03:22:46|41073.75
03:22:47|41073.75
03:22:48|41073.75
03:22:49|41073.75
03:22:50|41069.8
03:22:51|41069.8
03:22:52|41069.8
03:22:54|41054.
03:22:55|41067.99
03:22:56|41063.41
03:22:58|41063.7
03:22:59|41063.7
03:23:00|41052.
03:23:00|41050.18
03:23:01|41054.
03:23:03|41062.
03:23:03|41062.
03:23:05|41062.
03:23:05|41068.89
03:23:07|41068.89
03:23:07|41068.89
03:23:09|41068.89
03:23:10|41068.89
03:23:10|41085.44
03:23:12|41092.26
03:23:13|41092.26
03:23:14|41092.26
03:23:15|41092.26
03:23:16|41092.26
03:23:17|41092.26
03:23:18|41092.26
03:23:19|41092.26
03:23:20|41087.8
03:23:21|41087.8
03:23:22|41087.8
03:23:23|41087.8
03:23:24|41087.8
03:23:25|41087.8
03:23:26|41087.8
03:23:27|41087.8
03:23:28|41087.8
03:23:29|41087.8
03:23:30|41087.8
03:23:31|41087.8
03:23:32|41092.63
03:23:33|41092.63
03:23:34|41092.63
03:23:35|41092.63
03:23:36|41092.63
03:23:37|41092.63
03:23:38|41092.63
03:23:39|41092.63
03:23:40|41104.2
03:23:41|41104.2
03:23:42|41104.2
03:23:43|41104.2
03:23:44|41104.2
03:23:45|41104.2
03:23:46|41104.2
03:23:47|41104.2
03:23:48|41104.2
03:23:49|41104.2
03:23:50|41114.48
03:23:52|41114.48
03:23:52|41122.
03:23:54|41122.
03:23:56|41134.
03:23:57|41134.
03:23:57|41134.
03:23:59|41134.
03:24:00|41136.
03:24:01|41138.
03:24:02|41138.
03:24:03|41138.
03:24:03|41138.
03:24:05|41138.
03:24:06|41138.
03:24:07|41158.
03:24:08|41158.
03:24:09|41156.19
03:24:10|41148.2
03:24:11|41148.2
03:24:12|41148.2
03:24:13|41148.2
03:24:14|41148.2
03:24:15|41148.2
03:24:16|41139.72
03:24:17|41139.72
03:24:18|41130.74
03:24:18|41130.74
03:24:20|41130.74
03:24:21|41126.2
03:24:23|41126.2
03:24:23|41126.2
03:24:25|41121.4
03:24:25|41121.4
03:24:26|41121.4
03:24:27|41121.4
03:24:29|41121.4
03:24:29|41121.4
03:24:31|41121.4
03:24:31|41121.4
03:24:33|41121.4
03:24:33|41121.4
03:24:35|41121.4
03:24:36|41121.4
03:24:37|41121.4
03:24:37|41121.4
03:24:38|41132.21
03:24:40|41132.21
03:24:40|41132.21
03:24:41|41132.21
03:24:43|41132.21
03:24:43|41132.21
03:24:44|41132.21
03:24:45|41147.99
03:24:46|41147.99
03:24:47|41147.99
03:24:48|41147.99
03:24:49|41147.99
03:24:50|41147.99
03:24:52|41157.49
03:24:52|41154.62
03:24:53|41150.06
03:24:55|41150.06
03:24:57|41150.06
03:24:58|41156.75
03:24:58|41156.75
03:24:59|41156.75
03:25:01|41156.75
03:25:01|41156.75
03:25:03|41158.42
03:25:04|41158.42
03:25:05|41158.42
03:25:06|41159.08
03:25:06|41159.08
03:25:07|41167.8
03:25:08|41167.8
03:25:09|41167.8
03:25:10|41167.8
03:25:11|41176.
03:25:12|41176.
03:25:13|41176.
03:25:14|41176.
03:25:15|41176.
03:25:16|41181.71
03:25:18|41181.71
03:25:18|41181.71
03:25:20|41181.71
03:25:20|41188.69
03:25:21|41188.69
03:25:23|41188.69
03:25:23|41188.69
03:25:25|41188.69
03:25:25|41185.56
03:25:26|41186.01
03:25:27|41185.41
03:25:28|41185.41
03:25:29|41185.41
03:25:30|41185.41
03:25:31|41185.41
03:25:32|41185.41
03:25:33|41189.34
03:25:35|41189.34
03:25:35|41189.34
03:25:36|41189.34
03:25:38|41189.34
03:25:38|41189.34
03:25:40|41189.34
03:25:40|41189.99
03:25:41|41188.39
03:25:42|41188.39
03:25:43|41188.39
03:25:44|41188.39
03:25:46|41188.39
03:25:46|41188.39
03:25:47|41188.39
03:25:49|41188.39
03:25:50|41188.39
03:25:51|41188.39
03:25:52|41188.39
03:25:53|41188.39
03:25:54|41188.39
03:25:56|41188.39
03:25:58|41182.86
03:25:59|41182.86
03:26:00|41182.86
03:26:00|41182.86
03:26:02|41182.86
03:26:02|41184.
03:26:04|41184.
03:26:05|41184.
03:26:06|41184.
03:26:07|41184.
03:26:08|41184.
03:26:09|41184.
03:26:10|41184.
03:26:11|41184.
03:26:12|41184.
03:26:13|41184.
03:26:14|41184.
03:26:15|41184.
03:26:16|41184.
03:26:17|41184.
03:26:18|41184.
03:26:19|41184.
03:26:20|41184.
03:26:21|41180.64
03:26:22|41180.64
03:26:23|41180.64
03:26:24|41180.64
03:26:25|41180.64
03:26:26|41180.64
03:26:27|41185.86
03:26:28|41185.86
03:26:29|41185.5
03:26:30|41185.5
03:26:31|41185.
03:26:32|41189.99
03:26:33|41189.99
03:26:34|41189.99
03:26:35|41189.4
03:26:36|41189.4
03:26:37|41189.4
03:26:38|41189.4
03:26:39|41189.4
03:26:40|41189.4
03:26:41|41189.4
03:26:43|41189.4
03:26:44|41189.4
03:26:44|41189.4
03:26:45|41189.4
03:26:46|41189.4
03:26:47|41189.4
03:26:48|41189.4
03:26:49|41189.4
03:26:51|41189.4
03:26:51|41189.4
03:26:52|41189.4
03:26:53|41189.4
03:26:55|41189.4
03:26:56|41184.38
03:26:57|41184.38
03:26:58|41187.66
03:26:59|41187.66
03:27:00|41187.66
03:27:01|41187.66
03:27:02|41184.5
03:27:03|41178.83
03:27:04|41178.83
03:27:05|41178.83
03:27:06|41178.83
03:27:07|41178.83
03:27:08|41178.83
03:27:09|41178.83
03:27:10|41178.83
03:27:11|41179.
03:27:13|41179.
03:27:14|41179.
03:27:15|41179.
03:27:15|41179.
03:27:17|41179.
03:27:17|41179.
03:27:19|41169.54
03:27:19|41164.
03:27:21|41164.
03:27:22|41164.
03:27:23|41164.
03:27:23|41164.
03:27:25|41164.
03:27:26|41164.
03:27:27|41164.
03:27:28|41164.
03:27:28|41164.
03:27:29|41164.
03:27:31|41164.
03:27:32|41164.
03:27:32|41164.
03:27:34|41164.
03:27:34|41164.
03:27:36|41164.
03:27:37|41164.
03:27:37|41164.
03:27:39|41164.
03:27:40|41164.
03:27:41|41163.98
03:27:42|41163.98
03:27:43|41163.98
03:27:44|41163.98
03:27:45|41163.98
03:27:46|41163.98
03:27:47|41163.98
03:27:48|41163.98
03:27:48|41163.98
03:27:50|41163.98
03:27:51|41163.98
03:27:52|41163.98
03:27:53|41163.98
03:27:53|41163.98
03:27:55|41163.98
03:27:56|41163.98
03:27:57|41163.98
03:27:59|41170.
03:28:00|41170.
03:28:01|41170.
03:28:02|41172.
03:28:03|41172.
03:28:04|41172.
03:28:05|41172.
03:28:06|41171.08
03:28:07|41171.08
03:28:08|41171.08
03:28:09|41171.08
03:28:10|41171.08
03:28:11|41171.08
03:28:12|41171.08
03:28:13|41171.08
03:28:14|41171.08
03:28:15|41171.08
03:28:16|41171.08
03:28:17|41171.08
03:28:18|41168.6
03:28:19|41168.6
03:28:20|41168.6
03:28:21|41168.6
03:28:22|41168.6
03:28:23|41168.6
03:28:24|41168.6
03:28:25|41168.6
03:28:27|41168.6
03:28:27|41154.57
03:28:29|41154.57
03:28:29|41151.76
03:28:31|41151.76
03:28:32|41151.76
03:28:33|41151.76
03:28:34|41151.76
03:28:35|41161.36
03:28:35|41161.36
03:28:37|41161.36
03:28:38|41161.36
03:28:39|41161.36
03:28:40|41161.36
03:28:41|41161.36
03:28:42|41161.36
03:28:43|41161.36
03:28:44|41161.36
03:28:45|41161.36
03:28:46|41161.36
03:28:47|41161.36
03:28:48|41161.36
03:28:49|41161.36
03:28:50|41161.36
03:28:51|41142.64
03:28:52|41151.8
03:28:54|41151.8
03:28:54|41151.8
03:28:55|41151.8
03:28:56|41151.8
03:28:57|41151.8
03:28:58|41151.8
03:29:00|41151.8
03:29:01|41151.8
03:29:02|41151.8
03:29:02|41154.
03:29:04|41154.
03:29:05|41154.
03:29:06|41153.75
03:29:07|41151.55
03:29:08|41151.55
03:29:09|41151.55
03:29:10|41151.55
03:29:12|41151.55
03:29:13|41151.55
03:29:14|41151.55
03:29:14|41151.55
03:29:16|41150.4
03:29:17|41150.4
03:29:18|41150.4
03:29:18|41141.79
03:29:19|41141.79
03:29:20|41141.79
03:29:21|41141.79
03:29:22|41141.79
03:29:23|41141.79
03:29:24|41141.79
03:29:25|41141.79
03:29:27|41141.79
03:29:27|41141.79
03:29:29|41141.79
03:29:29|41137.23
03:29:30|41137.23
03:29:31|41137.23
03:29:33|41137.23
03:29:34|41132.75
03:29:34|41132.75
03:29:36|41133.37
03:29:37|41133.37
03:29:38|41133.37
03:29:39|41133.37
03:29:40|41133.37
03:29:41|41133.37
03:29:42|41133.37
03:29:42|41133.37
03:29:44|41133.37
03:29:44|41133.37
03:29:46|41133.37
03:29:47|41133.37
03:29:48|41133.37
03:29:48|41133.37
03:29:49|41133.37
03:29:51|41133.37
03:29:51|41133.37
03:29:53|41133.37
03:29:54|41133.37
03:29:55|41133.37
03:29:55|41133.37
03:29:57|41133.37
03:29:58|41133.37
03:29:58|41133.37
03:30:01|41133.37
03:30:02|41133.37
03:30:03|41133.37
03:30:05|41146.
03:30:05|41146.
03:30:07|41146.
03:30:07|41151.8
03:30:09|41151.8
03:30:10|41151.8
03:30:11|41151.8
03:30:12|41153.02
03:30:13|41153.02
03:30:14|41153.02
03:30:15|41146.36
03:30:16|41138.2
03:30:17|41138.2
03:30:19|41138.2
03:30:19|41138.
03:30:20|41138.
03:30:22|41138.
03:30:22|41138.
03:30:23|41138.
03:30:25|41141.4
03:30:25|41141.4
03:30:27|41141.4
03:30:28|41141.4
03:30:29|41141.4
03:30:30|41141.4
03:30:31|41141.4
03:30:32|41141.4
03:30:33|41141.4
03:30:34|41141.4
03:30:35|41153.6
03:30:36|41153.6
03:30:37|41153.6
03:30:38|41153.6
03:30:39|41153.6
03:30:40|41153.6
03:30:41|41153.6
03:30:42|41153.6
03:30:43|41153.6
03:30:44|41153.6
03:30:45|41153.6
03:30:46|41167.6
03:30:47|41167.6
03:30:48|41167.6
03:30:49|41167.6
03:30:50|41167.6
03:30:51|41167.6
03:30:52|41167.6
03:30:53|41167.6
03:30:54|41167.6
03:30:55|41167.6
03:30:56|41167.6
03:30:57|41167.6
03:30:58|41167.6
03:30:59|41167.6
03:31:00|41173.2
03:31:01|41173.2
03:31:02|41173.2
03:31:04|41173.2
03:31:05|41173.2
03:31:05|41173.2
03:31:06|41175.
03:31:08|41175.
03:31:10|41175.
03:31:10|41175.
03:31:12|41175.
03:31:13|41175.
03:31:14|41175.
03:31:15|41175.
03:31:15|41175.
03:31:17|41175.
03:31:18|41175.
03:31:19|41175.
03:31:20|41175.
03:31:21|41175.
03:31:22|41175.
03:31:24|41175.
03:31:25|41175.
03:31:27|41177.47
03:31:27|41177.47
03:31:29|41177.47
03:31:29|41177.47
03:31:30|41177.47
03:31:31|41177.47
03:31:32|41177.47
03:31:34|41177.47
03:31:35|41177.47
03:31:35|41179.55
03:31:36|41179.55
03:31:37|41179.55
03:31:38|41179.55
03:31:39|41179.54
03:31:41|41179.54
03:31:41|41173.01
03:31:42|41173.01
03:31:44|41173.01
03:31:45|41172.
03:31:45|41172.
03:31:46|41172.
03:31:48|41172.
03:31:49|41172.39
03:31:50|41172.39
03:31:51|41168.87
03:31:52|41168.87
03:31:52|41168.87
03:31:54|41168.87
03:31:55|41163.66
03:31:56|41163.66
03:31:56|41163.66
03:31:58|41163.66
03:31:59|41163.66
03:31:59|41163.66
03:32:00|41162.51
03:32:01|41162.51
03:32:03|41162.51
03:32:05|41162.51
03:32:06|41162.51
03:32:06|41162.51
03:32:07|41158.83
03:32:08|41154.71
03:32:10|41154.71
03:32:11|41154.71
03:32:11|41154.71
03:32:13|41154.71
03:32:14|41154.71
03:32:15|41154.71
03:32:15|41154.71
03:32:16|41154.71
03:32:17|41154.71
03:32:18|41154.71
03:32:19|41154.71
03:32:20|41154.71
03:32:21|41154.71
03:32:22|41154.71
03:32:24|41143.4
03:32:25|41143.4
03:32:26|41143.4
03:32:27|41143.4
03:32:27|41143.4
03:32:29|41143.4
03:32:29|41143.4
03:32:31|41143.4
03:32:31|41143.4
03:32:32|41143.4
03:32:34|41147.83
03:32:35|41147.83
03:32:36|41147.83
03:32:37|41147.76
03:32:38|41147.76
03:32:39|41147.76
03:32:40|41147.76
03:32:41|41147.76
03:32:42|41147.76
03:32:43|41147.76
03:32:44|41147.76
03:32:45|41147.76
03:32:46|41147.76
03:32:47|41147.76
03:32:48|41147.76
03:32:49|41147.76
03:32:50|41147.76
03:32:51|41147.76
03:32:52|41147.76
03:32:53|41147.76
03:32:54|41147.76
03:32:55|41147.76
03:32:56|41147.76
03:32:57|41147.76
03:32:58|41147.76
03:32:59|41147.76
03:33:00|41147.76
03:33:01|41147.76
03:33:02|41147.76
03:33:04|41150.
03:33:04|41150.
03:33:06|41150.
03:33:07|41150.
03:33:08|41149.43
03:33:09|41149.43
03:33:10|41149.43
03:33:11|41149.43
03:33:12|41142.02
03:33:13|41142.02
03:33:15|41142.02
03:33:16|41142.02
03:33:16|41142.02
03:33:17|41142.02
03:33:19|41142.02
03:33:19|41142.02
03:33:21|41142.02
03:33:21|41142.02
03:33:22|41142.02
03:33:23|41142.02
03:33:24|41137.94
03:33:26|41137.94
03:33:26|41137.94
03:33:29|41137.94
03:33:29|41137.94
03:33:31|41137.94
03:33:31|41137.94
03:33:32|41137.94
03:33:34|41137.94
03:33:34|41137.94
03:33:35|41137.94
03:33:37|41143.4
03:33:38|41143.4
03:33:39|41143.4
03:33:39|41143.4
03:33:40|41143.4
03:33:42|41143.4
03:33:43|41143.4
03:33:44|41143.4
03:33:44|41143.4
03:33:46|41143.4
03:33:47|41150.
03:33:48|41150.
03:33:49|41150.
03:33:50|41150.
03:33:51|41150.
03:33:52|41150.
03:33:53|41150.
03:33:55|41150.
03:33:56|41150.
03:33:57|41151.38
03:33:57|41151.38
03:33:59|41151.38
03:33:59|41151.38
03:34:01|41151.38
03:34:01|41154.
03:34:03|41154.
03:34:03|41154.
03:34:06|41154.
03:34:06|41154.
03:34:08|41154.24
03:34:08|41152.57
03:34:09|41152.57
03:34:11|41152.57
03:34:11|41152.57
03:34:13|41152.57
03:34:14|41152.57
03:34:14|41152.57
03:34:16|41152.57
03:34:17|41152.57
03:34:18|41152.57
03:34:19|41152.57
03:34:20|41152.57
03:34:22|41152.57
03:34:23|41152.57
03:34:24|41148.76
03:34:24|41148.76
03:34:26|41148.76
03:34:26|41148.76
03:34:27|41148.76
03:34:29|41148.76
03:34:30|41148.76
03:34:30|41149.8
03:34:31|41155.84
03:34:32|41155.84
03:34:34|41155.84
03:34:35|41155.84
03:34:35|41155.84
03:34:36|41155.84
03:34:38|41155.84
03:34:39|41162.
03:34:39|41161.56
03:34:40|41160.92
03:34:41|41160.92
03:34:43|41160.92
03:34:43|41160.92
03:34:44|41160.92
03:34:45|41160.92
03:34:46|41160.92
03:34:48|41160.92
03:34:49|41160.92
03:34:49|41160.92
03:34:50|41154.84
03:34:51|41154.84
03:34:53|41154.84
03:34:54|41154.84
03:34:54|41154.84
03:34:55|41154.84
03:34:57|41154.84
03:34:58|41154.84
03:34:59|41154.84
03:35:00|41154.84
03:35:00|41154.84
03:35:01|41154.84
03:35:02|41157.21
03:35:03|41157.21
03:35:05|41157.21
03:35:06|41157.21
03:35:07|41157.21
03:35:09|41157.21
03:35:09|41157.21
03:35:11|41157.93
03:35:11|41157.93
03:35:13|41157.93
03:35:14|41150.42
03:35:15|41142.46
03:35:16|41134.4
03:35:17|41134.4
03:35:18|41134.4
03:35:19|41134.4
03:35:21|41134.4
03:35:22|41134.4
03:35:23|41134.4
03:35:24|41134.4
03:35:24|41134.4
03:35:26|41134.4
03:35:26|41134.4
03:35:27|41134.4
03:35:28|41134.4
03:35:29|41134.4
03:35:31|41136.66
03:35:31|41136.66
03:35:32|41136.66
03:35:33|41136.66
03:35:34|41136.66
03:35:35|41136.66
03:35:36|41136.66
03:35:37|41136.66
03:35:38|41141.47
03:35:39|41134.21
03:35:40|41134.21
03:35:41|41127.16
03:35:42|41127.16
03:35:43|41127.16
03:35:44|41127.16
03:35:46|41127.16
03:35:46|41127.16
03:35:47|41127.16
03:35:48|41127.16
03:35:49|41127.16
03:35:50|41127.16
03:35:51|41127.16
03:35:52|41127.16
03:35:53|41127.16
03:35:54|41125.21
03:35:55|41125.71
03:35:57|41125.71
03:35:57|41124.71
03:35:58|41124.71
03:35:59|41124.71
03:36:01|41124.71
03:36:02|41120.66
03:36:03|41120.66
03:36:03|41120.66
03:36:05|41120.66
03:36:07|41120.66
03:36:07|41120.66
03:36:09|41120.66
03:36:09|41118.01
03:36:10|41118.01
03:36:11|41116.45
03:36:12|41116.45
03:36:13|41116.45
03:36:14|41116.45
03:36:16|41116.45
03:36:16|41116.45
03:36:17|41116.45
03:36:18|41116.45
03:36:19|41116.45
03:36:21|41116.45
03:36:22|41116.45
03:36:23|41116.45
03:36:24|41116.45
03:36:25|41116.45
03:36:26|41116.44
03:36:27|41116.44
03:36:28|41116.44
03:36:30|41116.44
03:36:31|41116.44
03:36:32|41116.44
03:36:32|41116.44
03:36:33|41116.44
03:36:34|41116.44
03:36:36|41116.44
03:36:37|41116.44
03:36:37|41116.44
03:36:39|41116.44
03:36:39|41116.44
03:36:41|41116.44
03:36:41|41107.98
03:36:43|41107.98
03:36:44|41107.98
03:36:45|41111.24
03:36:46|41111.24
03:36:46|41111.24
03:36:47|41111.24
03:36:49|41111.24
03:36:49|41111.24
03:36:50|41111.24
03:36:51|41111.24
03:36:52|41111.24
03:36:54|41111.24
03:36:54|41117.53
03:36:55|41117.53
03:36:57|41117.53
03:36:57|41117.53
03:36:59|41117.53
03:36:59|41117.53
03:37:00|41117.53
03:37:02|41117.53
03:37:03|41118.8
03:37:04|41118.8
03:37:05|41118.
03:37:06|41118.
03:37:07|41118.
03:37:09|41118.36
03:37:09|41118.36
03:37:11|41118.36
03:37:11|41118.36
03:37:13|41118.36
03:37:14|41118.35
03:37:14|41118.35
03:37:16|41118.35
03:37:17|41118.35
03:37:18|41118.35
03:37:19|41118.35
03:37:20|41118.35
03:37:21|41118.35
03:37:22|41118.35
03:37:22|41118.35
03:37:24|41118.35
03:37:24|41118.35
03:37:25|41118.35
03:37:26|41118.35
03:37:28|41118.35
03:37:29|41118.35
03:37:30|41118.35
03:37:31|41118.35
03:37:32|41118.35
03:37:34|41118.35
03:37:34|41118.35
03:37:35|41118.35
03:37:37|41118.35
03:37:37|41118.35
03:37:38|41118.35
03:37:39|41118.35
03:37:41|41118.35
03:37:41|41118.35
03:37:42|41118.35
03:37:43|41112.81
03:37:44|41112.81
03:37:45|41112.81
03:37:46|41112.81
03:37:47|41112.81
03:37:48|41112.81
03:37:50|41112.81
03:37:50|41112.81
03:37:51|41112.81
03:37:52|41112.81
03:37:54|41112.81
03:37:54|41112.81
03:37:56|41112.81
03:37:56|41112.81
03:37:57|41112.81
03:37:59|41112.81
03:37:59|41112.81
03:38:01|41112.81
03:38:02|41107.01
03:38:02|41101.26
03:38:04|41101.26
03:38:05|41101.26
03:38:05|41101.26
03:38:09|41101.26
03:38:10|41101.26
03:38:11|41101.26
03:38:11|41101.26
03:38:13|41101.26
03:38:14|41101.26
03:38:14|41101.26
03:38:15|41101.26
03:38:16|41101.26
03:38:18|41101.26
03:38:18|41101.26
03:38:20|41102.41
03:38:21|41102.4
03:38:22|41102.4
03:38:23|41102.4
03:38:24|41102.4
03:38:25|41102.4
03:38:26|41102.4
03:38:27|41102.4
03:38:28|41102.4
03:38:29|41102.4
03:38:30|41102.4
03:38:31|41103.51
03:38:32|41103.51
03:38:33|41103.51
03:38:35|41103.51
03:38:35|41103.51
03:38:37|41103.51
03:38:38|41103.51
03:38:39|41103.51
03:38:40|41103.51
03:38:41|41103.51
03:38:43|41103.51
03:38:44|41103.51
03:38:44|41110.58
03:38:46|41110.58
03:38:47|41110.58
03:38:48|41110.58
03:38:49|41110.58
03:38:50|41110.58
03:38:51|41116.
03:38:51|41116.
03:38:53|41116.
03:38:54|41116.
03:38:54|41116.
03:38:55|41116.
03:38:56|41116.
03:38:58|41116.
03:38:58|41116.
03:38:59|41116.
03:39:01|41116.
03:39:02|41116.18
03:39:02|41116.18
03:39:04|41116.18
03:39:05|41116.18
03:39:06|41116.18
03:39:07|41116.18
03:39:08|41116.18
03:39:09|41116.18
03:39:10|41116.18
03:39:11|41116.18
03:39:12|41116.18
03:39:13|41116.18
03:39:14|41116.18
03:39:15|41116.18
03:39:16|41110.47
03:39:17|41110.47
03:39:18|41110.47
03:39:19|41110.47
03:39:20|41110.47
03:39:21|41110.47
03:39:22|41110.47
03:39:23|41110.47
03:39:24|41110.47
03:39:25|41109.53
03:39:26|41109.53
03:39:27|41109.53
03:39:28|41109.53
03:39:29|41109.53
03:39:30|41118.
03:39:31|41118.
03:39:32|41118.
03:39:33|41120.2
03:39:34|41120.2
03:39:35|41120.2
03:39:36|41120.2
03:39:37|41113.8
03:39:38|41113.8
03:39:39|41113.8
03:39:40|41113.8
03:39:41|41113.8
03:39:43|41113.8
03:39:44|41114.
03:39:45|41114.
03:39:46|41114.
03:39:47|41114.
03:39:47|41114.
03:39:49|41114.
03:39:49|41114.
03:39:50|41114.
03:39:51|41114.
03:39:53|41114.
03:39:54|41114.
03:39:55|41114.
03:39:55|41114.
03:39:56|41114.
03:39:58|41114.
03:39:59|41114.
03:40:00|41114.
03:40:01|41114.
03:40:02|41114.
03:40:04|41123.36
03:40:04|41123.36
03:40:06|41123.36
03:40:07|41123.36
03:40:07|41123.36
03:40:08|41123.36
03:40:11|41123.36
03:40:11|41123.36
03:40:13|41123.36
03:40:14|41123.36
03:40:15|41123.36
03:40:16|41123.36
03:40:17|41123.36
03:40:19|41116.51
03:40:19|41116.51
03:40:21|41116.51
03:40:22|41116.68
03:40:22|41116.68
03:40:23|41116.68
03:40:26|41116.68
03:40:26|41116.68
03:40:28|41116.68
03:40:28|41116.68
03:40:29|41116.68
03:40:30|41116.68
03:40:31|41116.46
03:40:33|41116.46
03:40:33|41116.46
03:40:34|41116.46
03:40:35|41116.46
03:40:37|41116.46
03:40:37|41116.46
03:40:38|41116.46
03:40:39|41116.46
03:40:41|41116.46
03:40:42|41106.23
03:40:42|41106.23
03:40:43|41106.23
03:40:44|41106.23
03:40:45|41106.23
03:40:46|41106.23
03:40:48|41106.23
03:40:48|41106.23
03:40:49|41106.23
03:40:50|41106.23
03:40:51|41106.23
03:40:52|41106.23
03:40:53|41106.23
03:40:55|41106.23
03:40:55|41106.23
03:40:56|41106.23
03:40:57|41106.23
03:40:58|41106.23
03:40:59|41106.23
03:41:00|41106.23
03:41:01|41106.23
03:41:02|41106.23
03:41:04|41106.23
03:41:04|41106.23
03:41:05|41106.23
03:41:06|41106.23
03:41:07|41106.23
03:41:08|41106.23
03:41:10|41106.23
03:41:10|41106.23
03:41:11|41106.23
03:41:13|41106.23
03:41:13|41106.23
03:41:15|41106.23
03:41:16|41106.23
03:41:16|41106.22
03:41:18|41106.22
03:41:18|41106.22
03:41:19|41100.02
03:41:21|41100.02
03:41:22|41100.02
03:41:23|41100.02
03:41:24|41100.02
03:41:25|41100.02
03:41:26|41100.02
03:41:26|41100.02
03:41:27|41100.02
03:41:29|41100.02
03:41:29|41100.02
03:41:31|41100.02
03:41:32|41100.02
03:41:33|41100.02
03:41:34|41096.99
03:41:35|41096.99
03:41:36|41096.99
03:41:37|41096.99
03:41:38|41096.99
03:41:39|41092.02
03:41:40|41091.52
03:41:41|41091.52
03:41:42|41078.01
03:41:43|41078.01
03:41:44|41078.01
03:41:45|41078.01
03:41:46|41078.01
03:41:47|41078.01
03:41:48|41078.01
03:41:49|41080.61
03:41:51|41087.72
03:41:51|41087.72
03:41:53|41087.72
03:41:53|41087.72
03:41:54|41087.72
03:41:55|41087.72
03:41:57|41087.72
03:41:58|41087.72
03:41:59|41087.72
03:42:00|41087.72
03:42:01|41087.72
03:42:02|41087.72
03:42:03|41087.72
03:42:04|41087.72
03:42:05|41087.72
03:42:07|41087.72
03:42:07|41087.72
03:42:08|41087.72
03:42:09|41087.72
03:42:10|41087.72
03:42:12|41087.72
03:42:12|41087.72
03:42:14|41087.72
03:42:15|41087.72
03:42:16|41087.72
03:42:17|41087.72
03:42:19|41087.72
03:42:19|41087.72
03:42:21|41087.72
03:42:22|41087.72
03:42:23|41087.72
03:42:24|41087.72
03:42:24|41087.72
03:42:26|41087.72
03:42:27|41087.72
03:42:28|41087.72
03:42:29|41087.72
03:42:30|41087.72
03:42:31|41087.72
03:42:33|41083.
03:42:33|41083.
03:42:35|41083.
03:42:36|41087.6
03:42:37|41087.6
03:42:37|41087.6
03:42:38|41087.6
03:42:40|41087.6
03:42:40|41095.17
03:42:42|41095.17
03:42:42|41095.17
03:42:44|41095.17
03:42:45|41095.17
03:42:46|41095.17
03:42:48|41095.17
03:42:48|41095.17
03:42:49|41095.17
03:42:50|41095.17
03:42:51|41095.17
03:42:52|41095.17
03:42:53|41095.17
03:42:55|41095.17
03:42:55|41095.17
03:42:57|41095.17
03:42:58|41095.17
03:42:58|41095.17
03:42:59|41095.17
03:43:00|41095.17
03:43:01|41095.17
03:43:02|41095.17
03:43:03|41095.17
03:43:04|41095.17
03:43:06|41095.17
03:43:06|41095.17
03:43:08|41095.17
03:43:08|41095.17
03:43:09|41095.17
03:43:11|41095.17
03:43:12|41095.17
03:43:13|41100.81
03:43:14|41100.81
03:43:15|41100.81
03:43:16|41100.81
03:43:18|41106.8
03:43:19|41106.8
03:43:20|41106.8
03:43:21|41106.8
03:43:22|41106.8
03:43:23|41106.8
03:43:25|41106.8
03:43:26|41106.8
03:43:27|41106.8
03:43:28|41106.8
03:43:29|41106.8
03:43:30|41106.8
03:43:31|41106.8
03:43:32|41106.8
03:43:33|41106.8
03:43:34|41106.8
03:43:35|41106.8
03:43:36|41106.8
03:43:37|41106.8
03:43:38|41106.8
03:43:39|41106.8
03:43:41|41106.8
03:43:42|41106.8
03:43:43|41106.8
03:43:43|41106.8
03:43:44|41106.8
03:43:45|41106.8
03:43:46|41106.8
03:43:48|41106.8
03:43:48|41106.8
03:43:49|41107.62
03:43:50|41107.62
03:43:51|41107.62
03:43:52|41107.62
03:43:54|41107.62
03:43:54|41103.89
03:43:55|41105.28
03:43:56|41105.28
03:43:57|41105.28
03:43:58|41105.28
03:43:59|41105.28
03:44:00|41105.28
03:44:02|41105.28
03:44:02|41105.28
03:44:03|41105.99
03:44:05|41105.99
03:44:05|41105.99
03:44:06|41105.99
03:44:07|41105.99
03:44:09|41105.99
03:44:09|41105.99
03:44:10|41105.99
03:44:12|41105.99
03:44:12|41105.99
03:44:14|41105.99
03:44:16|41105.99
03:44:16|41105.99
03:44:18|41105.99
03:44:19|41105.99
03:44:20|41105.99
03:44:20|41105.99
03:44:22|41105.99
03:44:23|41105.99
03:44:24|41105.99
03:44:25|41105.99
03:44:26|41105.99
03:44:27|41105.99
03:44:28|41105.99
03:44:29|41105.99
03:44:30|41105.99
03:44:31|41105.99
03:44:32|41105.99
03:44:33|41105.99
03:44:34|41105.99
03:44:35|41105.99
03:44:36|41105.33
03:44:37|41105.33
03:44:38|41105.33
03:44:39|41105.33
03:44:40|41105.33
03:44:41|41105.33
03:44:42|41105.33
03:44:43|41105.33
03:44:44|41105.33
03:44:45|41104.39
03:44:46|41104.39
03:44:47|41104.39
03:44:48|41104.39
03:44:49|41104.39
03:44:50|41104.39
03:44:51|41104.39
03:44:52|41104.39
03:44:53|41104.39
03:44:54|41104.39
03:44:56|41104.39
03:44:57|41104.39
03:44:58|41104.39
03:44:59|41104.39
03:45:00|41104.39
03:45:01|41104.39
03:45:02|41104.39
03:45:03|41104.39
03:45:04|41110.
03:45:05|41110.
03:45:06|41110.
03:45:07|41110.
03:45:08|41110.
03:45:09|41110.
03:45:10|41110.
03:45:11|41110.
03:45:12|41110.
03:45:13|41108.2
03:45:14|41108.2
03:45:15|41108.2
03:45:16|41109.8
03:45:17|41116.85
03:45:18|41116.85
03:45:20|41116.85
03:45:20|41116.85
03:45:21|41116.85
03:45:23|41116.85
03:45:24|41116.85
03:45:25|41116.85
03:45:26|41116.85
03:45:27|41116.85
03:45:28|41119.45
03:45:29|41119.45
03:45:29|41119.45
03:45:31|41119.45
03:45:32|41119.45
03:45:33|41119.45
03:45:33|41119.45
03:45:35|41119.45
03:45:36|41119.45
03:45:37|41119.45
03:45:38|41119.45
03:45:39|41119.45
03:45:40|41119.45
03:45:41|41119.45
03:45:42|41126.89
03:45:43|41126.89
03:45:45|41126.89
03:45:45|41126.89
03:45:47|41126.89
03:45:47|41126.89
03:45:48|41126.89
03:45:49|41126.89
03:45:50|41126.89
03:45:52|41126.89
03:45:52|41126.89
03:45:53|41126.89
03:45:54|41126.89
03:45:55|41128.
03:45:56|41128.
03:45:57|41128.
03:45:58|41128.
03:46:00|41128.
03:46:01|41126.74
03:46:01|41113.12
03:46:03|41101.94
03:46:04|41101.94
03:46:04|41096.68
03:46:05|41096.68
03:46:06|41096.68
03:46:08|41096.68
03:46:08|41096.68
03:46:09|41096.68
03:46:11|41096.68
03:46:11|41096.68
03:46:13|41096.68
03:46:14|41096.68
03:46:15|41096.68
03:46:17|41096.68
03:46:17|41096.68
03:46:19|41096.68
03:46:20|41096.68
03:46:20|41096.68
03:46:22|41096.68
03:46:23|41096.68
03:46:24|41086.01
03:46:25|41086.01
03:46:26|41086.01
03:46:27|41086.01
03:46:28|41086.01
03:46:29|41086.01
03:46:30|41086.01
03:46:31|41086.01
03:46:32|41086.01
03:46:33|41086.01
03:46:34|41086.01
03:46:35|41094.53
03:46:36|41094.53
03:46:37|41094.53
03:46:38|41086.16
03:46:39|41086.16
03:46:40|41086.16
03:46:41|41086.16
03:46:42|41086.16
03:46:43|41086.16
03:46:44|41086.16
03:46:45|41086.16
03:46:46|41086.16
03:46:48|41086.16
03:46:49|41086.16
03:46:49|41086.16
03:46:50|41086.16
03:46:51|41086.16
03:46:52|41086.16
03:46:53|41086.16
03:46:54|41086.16
03:46:56|41086.16
03:46:57|41086.16
03:46:58|41086.16
03:46:58|41086.16
03:46:59|41086.16
03:47:01|41086.16
03:47:02|41086.16
03:47:02|41086.16
03:47:04|41086.16
03:47:05|41086.16
03:47:06|41086.16
03:47:06|41086.16
03:47:07|41086.16
03:47:09|41086.16
03:47:09|41086.16
03:47:10|41082.
03:47:12|41082.
03:47:13|41082.
03:47:14|41082.
03:47:14|41082.
03:47:15|41082.
03:47:18|41082.
03:47:18|41082.
03:47:20|41082.
03:47:21|41082.
03:47:21|41082.
03:47:23|41082.
03:47:24|41082.
03:47:25|41082.
03:47:26|41082.
03:47:27|41082.
03:47:28|41082.
03:47:29|41082.
03:47:30|41082.
03:47:31|41082.
03:47:32|41082.
03:47:33|41082.
03:47:34|41082.
03:47:35|41082.
03:47:36|41082.
03:47:37|41082.
03:47:38|41082.
03:47:39|41082.
03:47:40|41082.
03:47:41|41082.
03:47:42|41082.
03:47:43|41082.
03:47:45|41082.
03:47:45|41082.
03:47:47|41082.
03:47:47|41082.
03:47:48|41074.42
03:47:50|41074.42
03:47:50|41074.42
03:47:51|41057.93
03:47:53|41054.01
03:47:53|41054.01
03:47:55|41054.01
03:47:56|41054.01
03:47:57|41054.01
03:47:58|41054.01
03:47:59|41054.01
03:48:00|41054.01
03:48:01|41050.
03:48:01|41050.01
03:48:02|41050.01
03:48:03|41044.01
03:48:05|41044.01
03:48:05|41044.01
03:48:07|41044.01
03:48:07|41044.01
03:48:09|41044.01
03:48:09|41044.01
03:48:10|41040.47
03:48:12|41040.47
03:48:13|41028.96
03:48:14|41028.96
03:48:15|41032.05
03:48:16|41032.05
03:48:16|41038.91
03:48:19|41046.
03:48:20|41046.
03:48:21|41055.8
03:48:22|41055.8
03:48:23|41061.8
03:48:24|41061.8
03:48:24|41080.83
03:48:26|41082.77
03:48:26|41082.77
03:48:28|41085.8
03:48:29|41085.8
03:48:30|41085.8
03:48:31|41085.8
03:48:32|41085.8
03:48:33|41085.8
03:48:34|41085.8
03:48:35|41085.8
03:48:36|41085.8
03:48:37|41116.19
03:48:38|41116.19
03:48:39|41116.19
03:48:40|41116.19
03:48:41|41116.19
03:48:42|41116.19
03:48:43|41116.19
03:48:44|41116.19
03:48:45|41116.19
03:48:46|41116.19
03:48:48|41116.19
03:48:48|41116.19
03:48:49|41116.19
03:48:50|41116.19
03:48:51|41116.19
03:48:52|41116.19
03:48:53|41112.44
03:48:54|41112.44
03:48:55|41112.44
03:48:56|41112.44
03:48:57|41112.44
03:48:59|41112.44
03:49:00|41112.44
03:49:01|41112.44
03:49:01|41112.44
03:49:03|41112.44
03:49:03|41112.
03:49:04|41112.
03:49:05|41112.
03:49:06|41112.
03:49:07|41112.
03:49:08|41111.61
03:49:09|41102.49
03:49:10|41102.49
03:49:11|41102.49
03:49:12|41102.49
03:49:13|41096.1
03:49:15|41096.1
03:49:15|41096.1
03:49:16|41096.1
03:49:17|41096.1
03:49:19|41102.9
03:49:21|41102.9
03:49:21|41102.9
03:49:22|41102.9
03:49:24|41102.9
03:49:24|41102.9
03:49:26|41102.9
03:49:26|41102.9
03:49:28|41102.9
03:49:28|41102.9
03:49:29|41102.9
03:49:30|41102.9
03:49:32|41102.9
03:49:32|41102.9
03:49:33|41102.9
03:49:35|41102.9
03:49:35|41102.9
03:49:37|41117.74
03:49:38|41120.
03:49:39|41120.
03:49:40|41121.9
03:49:41|41121.9
03:49:42|41121.9
03:49:42|41121.9
03:49:44|41121.9
03:49:45|41121.9
03:49:46|41121.9
03:49:47|41121.9
03:49:48|41121.9
03:49:49|41121.9
03:49:50|41121.9
03:49:50|41121.9
03:49:52|41121.9
03:49:53|41121.9
03:49:54|41130.16
03:49:54|41130.16
03:49:56|41130.16
03:49:56|41130.16
03:49:58|41131.72
03:49:59|41131.72
03:49:59|41131.72
03:50:00|41131.72
03:50:02|41131.72
03:50:03|41136.
03:50:04|41136.
03:50:05|41136.
03:50:06|41136.
03:50:07|41136.
03:50:08|41136.
03:50:09|41136.
03:50:10|41136.
03:50:11|41136.
03:50:12|41136.
03:50:13|41136.
03:50:14|41137.99
03:50:15|41137.99
03:50:16|41137.99
03:50:17|41137.99
03:50:18|41137.99
03:50:19|41137.99
03:50:21|41137.99
03:50:22|41137.99
03:50:23|41137.99
03:50:25|41137.99
03:50:25|41137.99
03:50:27|41137.99
03:50:28|41137.99
03:50:29|41136.89
03:50:30|41136.89
03:50:31|41136.89
03:50:32|41136.89
03:50:33|41136.89
03:50:34|41136.89
03:50:35|41136.89
03:50:35|41136.89
03:50:38|41136.89
03:50:38|41136.89
03:50:40|41145.09
03:50:40|41150.
03:50:42|41150.
03:50:43|41150.
03:50:43|41150.
03:50:45|41150.
03:50:46|41161.99
03:50:47|41161.99
03:50:48|41161.99
03:50:49|41161.11
03:50:50|41161.11
03:50:51|41161.11
03:50:52|41161.11
03:50:53|41159.91
03:50:54|41159.91
03:50:55|41159.91
03:50:56|41159.91
03:50:57|41159.91
03:50:58|41159.91
03:50:59|41159.91
03:51:00|41159.91
03:51:01|41159.91
03:51:02|41159.91
03:51:03|41159.91
03:51:04|41159.91
03:51:05|41159.91
03:51:06|41159.91
03:51:07|41159.91
03:51:08|41159.91
03:51:09|41159.91
03:51:10|41159.91
03:51:11|41159.91
03:51:12|41159.91
03:51:13|41159.91
03:51:14|41159.91
03:51:15|41159.91
03:51:16|41159.91
03:51:17|41159.91
03:51:18|41159.91
03:51:19|41159.91
03:51:20|41159.91
03:51:22|41159.91
03:51:23|41159.91
03:51:24|41159.91
03:51:25|41159.71
03:51:26|41159.71
03:51:27|41159.71
03:51:28|41159.71
03:51:29|41159.71
03:51:30|41159.71
03:51:31|41159.71
03:51:32|41159.71
03:51:33|41159.71
03:51:34|41159.71
03:51:35|41159.71
03:51:36|41159.71
03:51:37|41159.71
03:51:39|41159.71
03:51:40|41159.71
03:51:41|41159.71
03:51:42|41159.71
03:51:43|41159.71
03:51:44|41159.71
03:51:45|41157.68
03:51:46|41157.68
03:51:47|41157.68
03:51:48|41157.68
03:51:49|41157.68
03:51:50|41157.68
03:51:51|41157.68
03:51:52|41157.68
03:51:53|41157.68
03:51:54|41157.68
03:51:55|41157.68
03:51:56|41157.68
03:51:57|41157.68
03:51:58|41157.68
03:51:59|41157.68
03:52:00|41166.75
03:52:01|41166.75
03:52:03|41166.75
03:52:03|41166.75
03:52:05|41166.75
03:52:06|41166.75
03:52:06|41166.75
03:52:07|41166.75
03:52:09|41166.75
03:52:09|41166.75
03:52:11|41166.75
03:52:12|41166.75
03:52:12|41166.75
03:52:14|41166.75
03:52:15|41166.75
03:52:15|41166.75
03:52:17|41166.75
03:52:19|41166.75
03:52:19|41166.75
03:52:20|41166.75
03:52:22|41166.75
03:52:23|41166.75
03:52:24|41166.75
03:52:25|41166.75
03:52:26|41166.75
03:52:27|41166.75
03:52:28|41166.75
03:52:29|41166.75
03:52:31|41166.75
03:52:32|41166.75
03:52:32|41166.75
03:52:34|41166.75
03:52:35|41166.75
03:52:35|41166.75
03:52:37|41166.75
03:52:37|41166.75
03:52:38|41166.75
03:52:39|41179.67
03:52:40|41179.67
03:52:41|41179.67
03:52:42|41179.67
03:52:44|41179.67
03:52:45|41179.67
03:52:45|41179.67
03:52:46|41179.67
03:52:48|41182.
03:52:49|41182.
03:52:50|41182.
03:52:51|41182.
03:52:52|41182.
03:52:52|41182.
03:52:53|41182.
03:52:54|41182.
03:52:56|41182.
03:52:57|41182.
03:52:57|41182.
03:52:59|41183.23
03:53:00|41183.23
03:53:01|41183.23
03:53:02|41183.23
03:53:03|41177.8
03:53:04|41177.8
03:53:05|41177.8
03:53:06|41177.8
03:53:07|41177.8
03:53:08|41177.8
03:53:09|41176.52
03:53:10|41176.52
03:53:11|41176.52
03:53:12|41176.52
03:53:13|41176.52
03:53:14|41176.52
03:53:15|41176.51
03:53:16|41176.51
03:53:17|41176.51
03:53:18|41176.51
03:53:19|41176.51
03:53:20|41176.51
03:53:21|41176.51
03:53:22|41176.51
03:53:24|41176.51
03:53:25|41176.51
03:53:26|41176.51
03:53:27|41176.51
03:53:28|41176.01
03:53:30|41176.01
03:53:31|41176.01
03:53:31|41176.01
03:53:32|41176.01
03:53:34|41176.01
03:53:35|41176.01
03:53:36|41176.01
03:53:36|41176.01
03:53:37|41176.01
03:53:38|41176.01
03:53:40|41176.01
03:53:40|41176.01
03:53:41|41168.02
03:53:43|41168.02
03:53:44|41168.02
03:53:44|41168.02
03:53:46|41168.02
03:53:47|41168.02
03:53:47|41168.02
03:53:48|41168.02
03:53:49|41168.02
03:53:51|41168.02
03:53:52|41168.02
03:53:53|41168.02
03:53:53|41168.02
03:53:54|41168.02
03:53:56|41168.02
03:53:56|41168.02
03:53:58|41168.01
03:53:59|41161.21
03:53:59|41161.21
03:54:00|41161.21
03:54:01|41161.21
03:54:03|41161.21
03:54:04|41161.21
03:54:05|41161.21
03:54:06|41161.21
03:54:07|41161.21
03:54:08|41161.21
03:54:08|41161.21
03:54:09|41161.21
03:54:10|41161.21
03:54:12|41161.21
03:54:13|41161.21
03:54:13|41161.21
03:54:15|41161.21
03:54:15|41161.21
03:54:17|41161.21
03:54:18|41161.21
03:54:19|41161.21
03:54:19|41161.21
03:54:20|41161.21
03:54:21|41161.21
03:54:22|41161.21
03:54:25|41161.21
03:54:26|41161.21
03:54:27|41161.21
03:54:28|41161.21
03:54:30|41161.21
03:54:31|41161.21
03:54:31|41150.83
03:54:32|41150.83
03:54:33|41150.83
03:54:35|41150.83
03:54:36|41150.83
03:54:37|41150.83
03:54:38|41150.83
03:54:39|41143.32
03:54:40|41143.32
03:54:42|41143.32
03:54:42|41143.32
03:54:44|41143.32
03:54:44|41143.32
03:54:46|41143.32
03:54:46|41143.32
03:54:48|41143.32
03:54:49|41143.32
03:54:49|41143.32
03:54:50|41143.32
03:54:52|41143.32
03:54:53|41143.32
03:54:53|41143.32
03:54:54|41143.32
03:54:56|41143.32
03:54:56|41143.32
03:54:57|41136.01
03:54:59|41136.01
03:55:00|41136.01
03:55:00|41136.21
03:55:02|41136.21
03:55:02|41148.43
03:55:04|41144.01
03:55:04|41144.01
03:55:05|41144.01
03:55:06|41144.01
03:55:08|41144.01
03:55:09|41144.01
03:55:09|41144.01
03:55:10|41144.01
03:55:12|41144.01
03:55:13|41144.01
03:55:14|41144.01
03:55:15|41144.01
03:55:17|41144.01
03:55:17|41144.01
03:55:19|41144.01
03:55:19|41144.01
03:55:20|41144.01
03:55:21|41144.01
03:55:22|41144.01
03:55:23|41144.01
03:55:24|41144.01
03:55:26|41143.78
03:55:28|41143.78
03:55:29|41143.78
03:55:31|41148.98
03:55:32|41148.98
03:55:33|41148.98
03:55:33|41148.98
03:55:34|41148.98
03:55:36|41148.98
03:55:37|41148.98
03:55:37|41148.98
03:55:39|41148.98
03:55:40|41148.98
03:55:41|41148.98
03:55:42|41148.98
03:55:42|41148.98
03:55:44|41148.98
03:55:45|41148.98
03:55:46|41148.98
03:55:47|41148.98
03:55:48|41148.98
03:55:49|41148.98
03:55:50|41148.98
03:55:51|41148.98
03:55:51|41148.98
03:55:52|41148.98
03:55:54|41167.4
03:55:55|41167.4
03:55:56|41167.4
03:55:57|41167.4
03:55:58|41167.4
03:55:59|41167.4
03:55:59|41167.4
03:56:01|41167.4
03:56:02|41167.4
03:56:03|41170.18
03:56:04|41170.18
03:56:05|41170.18
03:56:06|41170.17
03:56:06|41167.99
03:56:08|41167.99
03:56:09|41167.99
03:56:10|41167.99
03:56:11|41167.99
03:56:12|41167.99
03:56:14|41167.99
03:56:15|41167.99
03:56:15|41167.99
03:56:16|41167.99
03:56:18|41167.99
03:56:18|41167.99
03:56:20|41172.91
03:56:21|41172.91
03:56:22|41172.91
03:56:22|41172.91
03:56:24|41172.91
03:56:25|41172.91
03:56:26|41172.91
03:56:28|41172.91
03:56:29|41172.91
03:56:30|41172.91
03:56:31|41172.91
03:56:32|41172.91
03:56:32|41172.91
03:56:33|41172.91
03:56:35|41172.91
03:56:36|41172.91
03:56:37|41172.91
03:56:38|41172.91
03:56:39|41172.91
03:56:39|41172.91
03:56:41|41172.91
03:56:42|41172.91
03:56:43|41177.11
03:56:44|41177.11
03:56:45|41177.11
03:56:46|41177.11
03:56:47|41177.11
03:56:48|41177.11
03:56:49|41177.11
03:56:50|41177.11
03:56:51|41176.91
03:56:52|41176.91
03:56:53|41176.91
03:56:54|41176.91
03:56:55|41176.91
03:56:56|41176.91
03:56:58|41176.91
03:56:58|41176.91
03:56:59|41176.91
03:57:00|41176.91
03:57:01|41176.91
03:57:02|41176.92
03:57:03|41176.92
03:57:04|41176.92
03:57:05|41176.91
03:57:06|41176.91
03:57:07|41176.91
03:57:08|41176.91
03:57:09|41176.92
03:57:10|41176.92
03:57:11|41176.92
03:57:12|41176.92
03:57:13|41176.92
03:57:14|41176.92
03:57:16|41176.92
03:57:16|41176.92
03:57:17|41176.92
03:57:18|41176.92
03:57:19|41176.92
03:57:21|41176.92
03:57:22|41176.91
03:57:22|41176.
03:57:23|41176.
03:57:24|41176.
03:57:25|41176.
03:57:26|41176.
03:57:27|41176.
03:57:28|41176.
03:57:29|41176.
03:57:30|41176.
03:57:32|41176.
03:57:33|41176.
03:57:34|41175.13
03:57:35|41175.13
03:57:36|41175.13
03:57:37|41175.13
03:57:38|41175.13
03:57:39|41175.13
03:57:40|41175.13
03:57:41|41175.13
03:57:42|41175.13
03:57:43|41175.13
03:57:44|41175.13
03:57:45|41175.13
03:57:47|41175.13
03:57:47|41175.13
03:57:48|41175.13
03:57:49|41175.13
03:57:50|41175.13
03:57:51|41175.13
03:57:52|41175.13
03:57:54|41175.13
03:57:54|41175.13
03:57:55|41175.13
03:57:56|41175.13
03:57:58|41175.13
03:57:58|41175.13
03:57:59|41175.13
03:58:00|41173.21
03:58:01|41173.21
03:58:02|41173.21
03:58:03|41173.21
03:58:05|41173.21
03:58:06|41173.21
03:58:07|41173.21
03:58:08|41173.21
03:58:09|41173.21
03:58:10|41173.21
03:58:11|41173.21
03:58:12|41173.21
03:58:13|41173.21
03:58:14|41173.21
03:58:15|41173.21
03:58:16|41173.21
03:58:17|41173.21
03:58:18|41173.21
03:58:19|41173.21
03:58:20|41173.21
03:58:21|41173.21
03:58:22|41173.21
03:58:23|41173.21
03:58:24|41173.21
03:58:25|41173.21
03:58:26|41167.71
03:58:27|41167.92
03:58:28|41167.92
03:58:30|41167.92
03:58:31|41167.92
03:58:32|41167.92
03:58:33|41167.92
03:58:34|41167.92
03:58:34|41167.92
03:58:35|41162.2
03:58:37|41162.2
03:58:38|41162.2
03:58:39|41162.2
03:58:40|41162.2
03:58:41|41162.2
03:58:42|41162.2
03:58:43|41162.2
03:58:44|41162.2
03:58:45|41162.2
03:58:46|41162.2
03:58:47|41162.2
03:58:48|41162.2
03:58:49|41162.2
03:58:50|41162.2
03:58:51|41162.2
03:58:52|41162.2
03:58:53|41162.2
03:58:54|41162.2
03:58:55|41162.2
03:58:56|41162.2
03:58:57|41162.2
03:58:58|41162.2
03:58:59|41162.2
03:59:00|41162.2
03:59:01|41162.2
03:59:02|41162.2
03:59:03|41162.2
03:59:04|41162.2
03:59:05|41162.2
03:59:06|41162.2
03:59:07|41162.2
03:59:08|41162.2
03:59:09|41162.2
03:59:10|41162.2
03:59:11|41162.2
03:59:12|41162.2
03:59:13|41162.2
03:59:14|41162.21
03:59:15|41162.21
03:59:16|41162.21
03:59:17|41162.21
03:59:18|41162.21
03:59:19|41162.21
03:59:20|41162.21
03:59:21|41162.21
03:59:22|41162.21
03:59:23|41162.21
03:59:24|41162.21
03:59:25|41162.21
03:59:26|41162.21
03:59:27|41162.2
03:59:28|41162.2
03:59:29|41162.2
03:59:31|41162.2
03:59:31|41157.49
03:59:32|41157.49
03:59:33|41157.49
03:59:35|41156.01
03:59:35|41156.01
03:59:37|41156.01
03:59:38|41156.01
03:59:39|41156.01
03:59:39|41159.73
03:59:40|41159.73
03:59:41|41159.73
03:59:43|41159.73
03:59:44|41159.73
03:59:45|41159.73
03:59:45|41159.73
03:59:47|41159.73
03:59:48|41159.73
03:59:49|41159.73
03:59:50|41159.73
03:59:51|41159.73
03:59:51|41159.73
03:59:52|41159.73
03:59:53|41159.73
03:59:54|41159.73
03:59:55|41159.73
03:59:57|41159.73
03:59:58|41159.73
03:59:58|41159.73
04:00:00|41159.73
04:00:01|41159.73
04:00:02|41159.73
04:00:02|41159.73
04:00:04|41159.73
04:00:04|41159.73
04:00:06|41159.73
04:00:07|41159.73
04:00:08|41159.73
04:00:08|41164.2
04:00:10|41164.2
04:00:10|41164.2
04:00:11|41164.2
04:00:13|41164.2
04:00:14|41159.96
04:00:15|41159.96
04:00:16|41159.96
04:00:17|41159.96
04:00:18|41154.4
04:00:19|41154.4
04:00:20|41154.4
04:00:21|41154.4
04:00:22|41154.4
04:00:23|41154.4
04:00:24|41154.4
04:00:25|41154.4
04:00:26|41154.4
04:00:27|41154.2
04:00:28|41154.2
04:00:29|41154.2
04:00:30|41154.2
04:00:31|41154.35
04:00:32|41150.99
04:00:33|41145.41
04:00:35|41145.41
04:00:36|41145.2
04:00:36|41145.2
04:00:37|41145.2
04:00:39|41145.2
04:00:40|41145.2
04:00:41|41145.2
04:00:42|41145.2
04:00:43|41145.2
04:00:43|41145.2
04:00:44|41145.2
04:00:45|41145.2
04:00:46|41145.2
04:00:47|41145.2
04:00:48|41145.2
04:00:49|41145.2
04:00:51|41145.2
04:00:52|41145.2
04:00:53|41145.2
04:00:53|41145.2
04:00:55|41145.2
04:00:56|41145.2
04:00:56|41145.2
04:00:57|41145.2
04:00:58|41145.2
04:00:59|41145.2
04:01:01|41145.2
04:01:01|41145.2
04:01:02|41140.21
04:01:03|41140.21
04:01:04|41140.21
04:01:05|41140.21
04:01:06|41140.21
04:01:07|41140.21
04:01:08|41140.21
04:01:09|41140.21
04:01:11|41140.21
04:01:11|41140.21
04:01:12|41140.21
04:01:13|41140.21
04:01:14|41140.21
04:01:15|41140.21
04:01:17|41140.21
04:01:17|41140.21
04:01:19|41140.21
04:01:20|41140.21
04:01:21|41140.21
04:01:22|41140.21
04:01:22|41140.21
04:01:24|41140.21
04:01:25|41140.21
04:01:25|41140.21
04:01:27|41140.21
04:01:28|41140.21
04:01:29|41140.21
04:01:30|41140.21
04:01:32|41164.04
04:01:33|41164.04
04:01:34|41164.04
04:01:35|41164.04
04:01:36|41164.04
04:01:37|41164.04
04:01:38|41165.44
04:01:39|41165.44
04:01:40|41165.44
04:01:41|41173.99
04:01:42|41173.99
04:01:43|41172.98
04:01:44|41172.98
04:01:45|41169.
04:01:47|41169.
04:01:47|41169.
04:01:49|41169.
04:01:50|41164.68
04:01:51|41164.68
04:01:51|41164.68
04:01:52|41164.68
04:01:54|41164.68
04:01:55|41164.68
04:01:56|41166.07
04:01:57|41166.07
04:01:58|41166.07
04:01:59|41166.07
04:02:00|41166.07
04:02:01|41166.08
04:02:02|41166.08
04:02:03|41166.08
04:02:04|41166.08
04:02:05|41166.08
04:02:06|41166.08
04:02:07|41166.08
04:02:08|41166.08
04:02:09|41166.08
04:02:10|41166.08
04:02:11|41166.08
04:02:12|41166.08
04:02:13|41166.07
04:02:14|41166.07
04:02:15|41166.07
04:02:16|41164.51
04:02:17|41164.51
04:02:18|41164.51
04:02:19|41164.51
04:02:20|41155.43
04:02:21|41153.3
04:02:22|41151.19
04:02:23|41151.19
04:02:24|41150.99
04:02:25|41146.19
04:02:26|41146.19
04:02:27|41146.19
04:02:28|41146.19
04:02:29|41146.19
04:02:30|41146.19
04:02:31|41146.19
04:02:32|41146.19
04:02:34|41146.19
04:02:35|41146.19
04:02:36|41146.19
04:02:37|41146.19
04:02:38|41146.19
04:02:39|41146.19
04:02:40|41146.19
04:02:41|41146.19
04:02:42|41146.19
04:02:44|41146.19
04:02:45|41138.21
04:02:46|41138.21
04:02:47|41138.21
04:02:47|41138.21
04:02:49|41138.21
04:02:49|41138.21
04:02:51|41138.21
04:02:51|41138.21
04:02:52|41138.21
04:02:54|41138.21
04:02:55|41138.21
04:02:55|41138.21
04:02:57|41138.21
04:02:57|41138.21
04:02:59|41138.21
04:03:00|41138.21
04:03:01|41138.21
04:03:01|41136.01
04:03:03|41136.01
04:03:04|41136.01
04:03:04|41136.01
04:03:06|41136.01
04:03:07|41136.01
04:03:08|41136.01
04:03:09|41136.01
04:03:09|41136.01
04:03:11|41136.01
04:03:12|41136.01
04:03:13|41136.01
04:03:13|41137.81
04:03:15|41137.81
04:03:15|41137.81
04:03:16|41165.91
04:03:18|41168.61
04:03:19|41168.61
04:03:20|41168.61
04:03:20|41168.61
04:03:22|41168.61
04:03:23|41168.61
04:03:24|41168.61
04:03:25|41168.61
04:03:26|41168.61
04:03:27|41168.61
04:03:28|41168.61
04:03:29|41168.61
04:03:30|41168.61
04:03:32|41168.61
04:03:33|41169.8
04:03:34|41169.8
04:03:34|41169.8
04:03:36|41169.8
04:03:38|41169.8
04:03:39|41180.13
04:03:40|41180.13
04:03:41|41180.13
04:03:42|41180.13
04:03:42|41180.13
04:03:44|41180.13
04:03:45|41180.13
04:03:46|41180.13
04:03:47|41180.13
04:03:48|41180.13
04:03:49|41180.13
04:03:50|41180.13
04:03:51|41180.13
04:03:52|41180.13
04:03:53|41180.13
04:03:54|41180.13
04:03:55|41180.13
04:03:57|41180.13
04:03:58|41180.13
04:03:59|41180.13
04:03:59|41180.13
04:04:01|41180.13
04:04:01|41178.
04:04:02|41178.
04:04:03|41178.
04:04:05|41172.
04:04:06|41172.
04:04:07|41172.21
04:04:08|41172.21
04:04:09|41172.21
04:04:10|41172.21
04:04:11|41172.21
04:04:13|41172.21
04:04:13|41150.94
04:04:15|41150.94
04:04:16|41150.94
04:04:16|41150.94
04:04:17|41150.94
04:04:19|41150.94
04:04:19|41150.74
04:04:21|41150.74
04:04:22|41150.74
04:04:23|41150.74
04:04:23|41150.74
04:04:24|41150.74
04:04:25|41150.74
04:04:26|41150.74
04:04:27|41150.74
04:04:28|41150.74
04:04:29|41150.74
04:04:31|41150.67
04:04:31|41150.67
04:04:32|41150.67
04:04:34|41150.67
04:04:35|41150.67
04:04:36|41150.67
04:04:37|41150.67
04:04:38|41150.67
04:04:39|41150.67
04:04:40|41150.67
04:04:41|41150.67
04:04:42|41150.67
04:04:43|41150.67
04:04:44|41150.67
04:04:45|41150.67
04:04:46|41150.67
04:04:47|41150.67
04:04:48|41150.67
04:04:49|41150.67
04:04:50|41138.79
04:04:51|41138.79
04:04:52|41138.79
04:04:53|41138.79
04:04:54|41138.79
04:04:55|41138.79
04:04:56|41138.79
04:04:57|41150.44
04:04:58|41157.99
04:04:59|41158.05
04:05:00|41158.05
04:05:01|41158.05
04:05:02|41158.05
04:05:03|41154.41
04:05:04|41154.41
04:05:05|41154.4
04:05:06|41154.4
04:05:07|41154.4
04:05:08|41154.4
04:05:09|41154.4
04:05:10|41154.4
04:05:11|41154.4
04:05:12|41148.48
04:05:13|41148.48
04:05:14|41148.48
04:05:15|41148.48
04:05:16|41148.48
04:05:17|41148.48
04:05:18|41148.48
04:05:19|41148.48
04:05:21|41148.48
04:05:21|41138.31
04:05:22|41134.
04:05:23|41134.
04:05:25|41134.
04:05:25|41134.
04:05:26|41134.
04:05:27|41134.
04:05:28|41134.
04:05:29|41134.
04:05:30|41134.
04:05:31|41134.
04:05:33|41134.
04:05:33|41134.
04:05:35|41134.
04:05:36|41134.
04:05:38|41134.
04:05:38|41134.
04:05:39|41122.86
04:05:41|41122.
04:05:42|41122.
04:05:42|41122.
04:05:44|41122.
04:05:45|41122.
04:05:45|41122.
04:05:47|41122.
04:05:47|41120.18
04:05:48|41120.18
04:05:49|41120.18
04:05:50|41120.18
04:05:52|41120.18
04:05:53|41114.
04:05:54|41114.
04:05:56|41114.
04:05:56|41114.
04:05:57|41114.
04:05:58|41114.
04:05:59|41114.
04:06:01|41114.
04:06:01|41114.
04:06:03|41114.
04:06:04|41114.
04:06:05|41114.
04:06:06|41114.
04:06:07|41099.81
04:06:08|41098.
04:06:09|41098.
04:06:10|41098.
04:06:11|41098.
04:06:12|41098.
04:06:13|41098.
04:06:14|41098.
04:06:16|41098.
04:06:16|41098.
04:06:18|41098.
04:06:18|41099.62
04:06:19|41103.63
04:06:20|41103.63
04:06:21|41103.63
04:06:22|41103.63
04:06:24|41113.57
04:06:25|41113.57
04:06:25|41113.57
04:06:26|41113.57
04:06:27|41113.57
04:06:28|41113.57
04:06:29|41113.57
04:06:30|41113.57
04:06:31|41113.57
04:06:32|41111.99
04:06:34|41111.99
04:06:34|41111.99
04:06:36|41111.99
04:06:37|41121.2
04:06:38|41121.2
04:06:39|41129.8
04:06:40|41129.8
04:06:42|41129.8
04:06:42|41129.8
04:06:43|41129.8
04:06:44|41129.8
04:06:45|41137.59
04:06:47|41137.59
04:06:47|41137.59
04:06:48|41137.59
04:06:49|41137.59
04:06:51|41137.59
04:06:52|41134.41
04:06:53|41134.41
04:06:54|41134.41
04:06:55|41134.41
04:06:56|41134.41
04:06:56|41134.41
04:06:57|41130.64
04:06:59|41130.64
04:07:00|41130.64
04:07:01|41130.64
04:07:02|41130.64
04:07:03|41127.73
04:07:04|41127.73
04:07:04|41127.73
04:07:05|41127.73
04:07:07|41127.73
04:07:08|41127.73
04:07:09|41127.73
04:07:10|41133.51
04:07:11|41133.51
04:07:12|41133.51
04:07:13|41133.51
04:07:14|41133.51
04:07:15|41133.51
04:07:16|41140.4
04:07:17|41140.4
04:07:18|41134.2
04:07:19|41134.2
04:07:20|41134.2
04:07:21|41134.2
04:07:22|41134.2
04:07:23|41134.2
04:07:24|41134.2
04:07:25|41134.2
04:07:27|41134.2
04:07:28|41134.2
04:07:28|41134.2
04:07:30|41134.2
04:07:30|41129.85
04:07:31|41126.2
04:07:33|41126.2
04:07:33|41120.38
04:07:34|41114.
04:07:35|41114.
04:07:37|41114.
04:07:39|41121.99
04:07:40|41121.99
04:07:41|41121.99
04:07:42|41121.99
04:07:44|41121.99
04:07:44|41121.99
04:07:45|41088.79
04:07:47|41098.86
04:07:48|41098.86
04:07:49|41098.86
04:07:50|41085.81
04:07:50|41085.81
04:07:52|41094.02
04:07:53|41096.08
04:07:54|41096.08
04:07:54|41092.56
04:07:55|41092.56
04:07:57|41090.
04:07:58|41090.
04:07:59|41090.
04:07:59|41090.
04:08:01|41090.
04:08:02|41088.2
04:08:03|41088.2
04:08:04|41088.2
04:08:05|41076.01
04:08:06|41076.01
04:08:07|41078.34
04:08:08|41085.58
04:08:09|41085.58
04:08:10|41085.58
04:08:11|41084.22
04:08:12|41090.4
04:08:13|41090.4
04:08:14|41090.4
04:08:15|41090.4
04:08:16|41090.4
04:08:17|41090.4
04:08:18|41090.4
04:08:20|41090.4
04:08:20|41086.6
04:08:21|41086.6
04:08:22|41086.6
04:08:23|41086.6
04:08:24|41086.6
04:08:25|41086.6
04:08:27|41086.6
04:08:28|41086.6
04:08:28|41086.6
04:08:29|41086.6
04:08:30|41080.01
04:08:31|41080.01
04:08:33|41080.01
04:08:33|41080.01
04:08:34|41080.01
04:08:35|41083.93
04:08:36|41090.25
04:08:38|41090.25
04:08:38|41090.25
04:08:40|41090.25
04:08:41|41090.25
04:08:43|41090.25
04:08:43|41090.25
04:08:45|41090.25
04:08:46|41090.25
04:08:47|41093.39
04:08:48|41093.39
04:08:49|41093.39
04:08:50|41093.39
04:08:51|41093.39
04:08:52|41093.39
04:08:52|41093.39
04:08:54|41094.
04:08:55|41094.
04:08:56|41094.
04:08:57|41096.
04:08:57|41096.
04:08:59|41096.
04:09:00|41096.
04:09:01|41096.
04:09:02|41097.95
04:09:03|41097.95
04:09:04|41097.95
04:09:05|41097.95
04:09:06|41098.56
04:09:07|41098.14
04:09:08|41098.14
04:09:09|41098.14
04:09:10|41098.14
04:09:11|41098.14
04:09:12|41098.14
04:09:13|41098.14
04:09:14|41098.14
04:09:15|41098.14
04:09:16|41098.14
04:09:17|41098.14
04:09:18|41098.14
04:09:19|41092.97
04:09:20|41092.97
04:09:21|41092.97
04:09:22|41092.97
04:09:23|41092.97
04:09:24|41092.97
04:09:25|41092.97
04:09:26|41092.97
04:09:27|41092.97
04:09:28|41092.97
04:09:29|41092.97
04:09:30|41092.97
04:09:31|41092.97
04:09:32|41092.97
04:09:33|41092.97
04:09:34|41092.97
04:09:35|41092.97
04:09:36|41092.97
04:09:37|41092.97
04:09:38|41092.97
04:09:39|41092.97
04:09:41|41092.97
04:09:42|41092.97
04:09:43|41092.97
04:09:44|41092.97
04:09:45|41092.97
04:09:46|41092.97
04:09:48|41092.97
04:09:48|41092.97
04:09:49|41092.97
04:09:51|41092.97
04:09:51|41092.97
04:09:52|41092.97
04:09:53|41092.97
04:09:55|41092.97
04:09:56|41092.97
04:09:56|41092.97
04:09:58|41092.97
04:09:58|41092.97
04:10:00|41092.97
04:10:01|41092.97
04:10:02|41092.97
04:10:02|41092.97
04:10:04|41092.97
04:10:04|41092.97
04:10:06|41092.97
04:10:07|41092.97
04:10:08|41092.97
04:10:08|41092.97
04:10:10|41092.97
04:10:11|41092.97
04:10:12|41092.97
04:10:13|41092.97
04:10:14|41088.04
04:10:15|41088.04
04:10:16|41088.04
04:10:17|41088.04
04:10:18|41088.04
04:10:19|41090.2
04:10:21|41090.2
04:10:22|41090.2
04:10:22|41090.2
04:10:24|41090.2
04:10:25|41090.2
04:10:25|41090.2
04:10:27|41090.2
04:10:28|41090.2
04:10:28|41090.2
04:10:30|41090.2
04:10:30|41080.01
04:10:31|41080.01
04:10:33|41084.14
04:10:33|41090.24
04:10:35|41059.58
04:10:35|41059.58
04:10:36|41059.58
04:10:38|41059.58
04:10:39|41056.28
04:10:40|41056.28
04:10:42|41063.8
04:10:43|41063.8
04:10:44|41063.8
04:10:45|41074.9
04:10:46|41080.59
04:10:47|41080.59
04:10:49|41079.16
04:10:49|41080.01
04:10:51|41072.
04:10:52|41072.
04:10:52|41072.
04:10:53|41072.
04:10:54|41072.
04:10:56|41072.
04:10:56|41075.02
04:10:58|41075.02
04:10:58|41075.02
04:10:59|41070.66
04:11:00|41070.66
04:11:01|41067.14
04:11:02|41061.21
04:11:03|41061.21
04:11:05|41061.21
04:11:06|41061.21
04:11:06|41057.59
04:11:08|41057.59
04:11:09|41057.59
04:11:09|41057.59
04:11:11|41057.59
04:11:11|41057.59
04:11:13|41054.
04:11:13|41052.
04:11:15|41052.
04:11:15|41052.
04:11:17|41052.
04:11:18|41040.48
04:11:19|41040.48
04:11:19|41040.48
04:11:20|41046.
04:11:22|41046.
04:11:22|41046.
04:11:23|41046.
04:11:24|41046.
04:11:26|41046.
04:11:27|41046.
04:11:28|41046.
04:11:29|41046.
04:11:29|41046.
04:11:31|41046.
04:11:31|41046.
04:11:32|41046.
04:11:33|41046.
04:11:35|41046.
04:11:35|41046.
04:11:37|41046.
04:11:38|41046.
04:11:39|41046.
04:11:40|41053.99
04:11:42|41052.2
04:11:43|41052.2
04:11:44|41052.2
04:11:46|41052.2
04:11:47|41052.2
04:11:48|41044.13
04:11:48|41044.13
04:11:50|41044.13
04:11:51|41048.
04:11:52|41048.
04:11:53|41047.99
04:11:54|41047.99
04:11:56|41047.89
04:11:57|41047.89
04:11:58|41047.89
04:11:59|41051.69
04:11:59|41051.69
04:12:00|41051.69
04:12:01|41051.69
04:12:02|41051.69
04:12:04|41051.69
04:12:05|41051.69
04:12:06|41051.69
04:12:07|41051.69
04:12:07|41051.69
04:12:09|41051.69
04:12:09|41051.69
04:12:10|41051.69
04:12:11|41051.69
04:12:12|41051.69
04:12:13|41052.24
04:12:14|41052.24
04:12:15|41052.24
04:12:17|41050.71
04:12:17|41050.71
04:12:19|41049.41
04:12:20|41044.22
04:12:20|41044.22
04:12:21|41044.22
04:12:22|41044.22
04:12:24|41044.22
04:12:24|41038.02
04:12:26|41038.02
04:12:26|41038.02
04:12:27|41038.02
04:12:28|41046.
04:12:29|41046.
04:12:31|41046.
04:12:32|41046.
04:12:33|41046.
04:12:33|41046.
04:12:35|41046.
04:12:35|41045.99
04:12:37|41026.04
04:12:38|41000.01
04:12:39|41018.01
04:12:40|41019.8
04:12:40|41019.8
04:12:43|41019.8
04:12:43|41018.36
04:12:45|41018.36
04:12:46|41018.36
04:12:47|41018.36
04:12:48|41018.36
04:12:49|41020.91
04:12:50|41016.78
04:12:50|41016.78
04:12:52|41010.44
04:12:53|41005.37
04:12:54|41001.42
04:12:55|41002.01
04:12:56|41002.01
04:12:57|41000.98
04:12:58|41000.98
04:12:59|41000.98
04:13:00|41011.01
04:13:01|41020.68
04:13:02|41023.79
04:13:03|41022.
04:13:04|41023.79
04:13:05|41023.79
04:13:07|41023.79
04:13:08|41015.46
04:13:08|41015.46
04:13:10|41015.46
04:13:11|41015.46
04:13:12|41000.
04:13:13|41000.
04:13:13|41000.01
04:13:15|41000.01
04:13:16|41000.01
04:13:16|40999.75
04:13:18|40996.01
04:13:19|41000.8
04:13:20|41000.8
04:13:21|41000.8
04:13:22|41000.8
04:13:22|41007.96
04:13:23|41007.96
04:13:25|41007.96
04:13:26|41007.96
04:13:27|41012.65
04:13:28|41006.04
04:13:29|41006.04
04:13:30|41006.04
04:13:30|41006.04
04:13:32|41014.
04:13:33|41014.
04:13:34|41014.
04:13:34|41014.
04:13:36|41014.
04:13:37|41014.
04:13:37|41014.
04:13:38|41014.
04:13:40|41014.
04:13:40|41027.74
04:13:41|41027.74
04:13:44|41027.74
04:13:44|41027.74
04:13:45|41027.74
04:13:47|41027.74
04:13:48|41027.74
04:13:49|41027.74
04:13:50|41027.74
04:13:51|41027.74
04:13:52|41027.74
04:13:53|41027.74
04:13:54|41027.74
04:13:55|41052.
04:13:57|41052.
04:13:57|41052.
04:13:59|41062.
04:14:00|41062.
04:14:01|41062.
04:14:02|41070.
04:14:03|41070.
04:14:03|41070.
04:14:04|41070.
04:14:06|41068.
04:14:07|41068.
04:14:08|41068.
04:14:09|41072.19
04:14:10|41072.19
04:14:11|41072.19
04:14:12|41072.19
04:14:13|41072.19
04:14:13|41072.19
04:14:14|41063.7
04:14:16|41063.7
04:14:17|41063.7
04:14:17|41063.7
04:14:19|41063.7
04:14:20|41063.7
04:14:21|41069.8
04:14:22|41069.8
04:14:24|41069.8
04:14:25|41069.8
04:14:25|41069.8
04:14:26|41069.8
04:14:27|41069.8
04:14:28|41069.8
04:14:30|41069.8
04:14:31|41069.8
04:14:32|41069.8
04:14:33|41069.8
04:14:33|41069.8
04:14:34|41069.8
04:14:35|41069.8
04:14:36|41069.8
04:14:37|41069.8
04:14:38|41069.8
04:14:40|41069.8
04:14:40|41069.8
04:14:41|41069.8
04:14:43|41069.8
04:14:44|41069.8
04:14:45|41085.42
04:14:46|41085.42
04:14:47|41085.42
04:14:48|41078.76
04:14:49|41078.76
04:14:50|41078.76
04:14:52|41078.76
04:14:52|41078.76
04:14:54|41073.99
04:14:55|41073.99
04:14:56|41073.99
04:14:57|41073.99
04:14:58|41073.99
04:14:59|41073.99
04:15:00|41073.99
04:15:01|41073.99
04:15:02|41074.42
04:15:03|41073.99
04:15:04|41073.99
04:15:05|41073.99
04:15:06|41073.99
04:15:07|41073.99
04:15:08|41073.99
04:15:09|41073.99
04:15:10|41073.99
04:15:11|41068.62
04:15:12|41068.62
04:15:13|41068.62
04:15:14|41068.62
04:15:15|41068.62
04:15:16|41068.62
04:15:17|41068.62
04:15:18|41068.62
04:15:20|41068.62
04:15:20|41076.84
04:15:21|41076.84
04:15:23|41083.4
04:15:23|41083.4
04:15:25|41078.85
04:15:26|41078.85
04:15:27|41078.85
04:15:28|41078.85
04:15:29|41078.85
04:15:29|41078.85
04:15:31|41078.85
04:15:32|41078.85
04:15:33|41078.85
04:15:34|41078.85
04:15:35|41078.85
04:15:36|41074.46
04:15:37|41074.46
04:15:38|41068.64
04:15:39|41057.8
04:15:40|41057.8
04:15:41|41057.8
04:15:42|41057.8
04:15:43|41057.8
04:15:44|41057.8
04:15:45|41057.8
04:15:47|41057.8
04:15:48|41049.61
04:15:49|41049.61
04:15:49|41049.61
04:15:51|41049.61
04:15:52|41049.61
04:15:53|41049.61
04:15:54|41049.61
04:15:55|41049.61
04:15:56|41049.61
04:15:58|41049.61
04:15:58|41049.61
04:16:00|41049.61
04:16:00|41049.61
04:16:02|41049.61
04:16:03|41049.61
04:16:04|41056.11
04:16:04|41056.11
04:16:06|41056.11
04:16:06|41056.11
04:16:07|41056.11
04:16:09|41056.11
04:16:09|41056.11
04:16:11|41056.11
04:16:11|41066.19
04:16:12|41036.43
04:16:14|41015.31
04:16:15|41012.
04:16:16|41012.
04:16:16|41012.
04:16:18|41012.
04:16:19|41012.
04:16:20|41012.
04:16:21|41012.
04:16:22|41012.
04:16:23|41012.
04:16:23|41012.
04:16:24|41012.
04:16:26|41012.
04:16:27|41012.
04:16:27|41012.01
04:16:29|41012.01
04:16:30|41012.01
04:16:31|40998.19
04:16:32|41005.77
04:16:33|41005.77
04:16:34|41010.06
04:16:34|41010.06
04:16:35|41016.
04:16:37|41016.
04:16:38|41016.
04:16:39|41016.
04:16:40|41016.
04:16:41|41016.
04:16:42|41016.
04:16:42|41012.59
04:16:43|41006.2
04:16:44|41006.2
04:16:46|41006.2
04:16:47|41006.2
04:16:48|41006.2
04:16:49|41002.01
04:16:50|41002.01
04:16:51|41002.01
04:16:52|41002.01
04:16:53|41002.01
04:16:54|41002.01
04:16:55|41004.2
04:16:56|41004.2
04:16:57|41004.2
04:16:58|41004.2
04:16:59|41004.2
04:17:01|40996.
04:17:01|40996.04
04:17:02|40996.04
04:17:04|40996.04
04:17:04|40996.04
04:17:05|40996.04
04:17:06|40996.04
04:17:07|40996.04
04:17:08|40996.04
04:17:09|40988.13
04:17:10|40988.13
04:17:12|40988.13
04:17:12|40988.13
04:17:13|40988.13
04:17:15|40988.13
04:17:15|40988.13
04:17:16|40988.13
04:17:17|40988.13
04:17:19|40987.66
04:17:19|40993.04
04:17:21|41001.
04:17:21|41001.
04:17:23|41001.
04:17:23|41001.
04:17:24|41001.
04:17:25|41001.
04:17:26|40996.11
04:17:27|40996.11
04:17:28|40990.
04:17:29|40990.
04:17:30|40990.
04:17:31|40990.
04:17:33|40990.
04:17:33|40990.
04:17:34|40990.18
04:17:35|40990.18
04:17:36|40990.18
04:17:37|40990.18
04:17:38|40990.18
04:17:39|40990.18
04:17:41|40986.39
04:17:41|40986.4
04:17:42|40986.4
04:17:44|40986.4
04:17:45|40991.97
04:17:46|40988.89
04:17:47|40988.88
04:17:48|40988.88
04:17:49|40986.01
04:17:50|40986.01
04:17:51|40980.01
04:17:52|40980.01
04:17:53|40980.01
04:17:54|40978.01
04:17:55|40978.01
04:17:56|40978.01
04:17:57|40978.01
04:17:58|40978.66
04:17:59|40978.66
04:18:00|40978.66
04:18:01|40977.07
04:18:02|40977.07
04:18:03|40977.07
04:18:04|40977.07
04:18:05|40976.08
04:18:06|40976.08
04:18:07|40976.08
04:18:08|40976.08
04:18:09|40976.01
04:18:10|40976.01
04:18:11|40976.01
04:18:12|40976.01
04:18:13|40981.38
04:18:14|40995.99
04:18:15|40998.4
04:18:16|40995.55
04:18:17|40995.55
04:18:19|40994.4
04:18:19|40994.4
04:18:20|40996.
04:18:21|40996.
04:18:22|40996.
04:18:23|41001.79
04:18:24|41001.79
04:18:25|41001.79
04:18:26|41001.79
04:18:27|41001.79
04:18:28|41001.79
04:18:30|41001.79
04:18:31|41001.79
04:18:31|41005.59
04:18:32|40988.2
04:18:33|40988.2
04:18:34|40988.2
04:18:35|40988.2
04:18:36|40988.2
04:18:37|40988.2
04:18:38|40988.2
04:18:40|40988.2
04:18:41|40988.2
04:18:42|40988.2
04:18:43|40988.2
04:18:44|40988.2
04:18:45|40988.2
04:18:46|40988.2
04:18:47|40988.2
04:18:48|40988.2
04:18:49|40988.2
04:18:50|40978.16
04:18:51|40978.16
04:18:52|40978.16
04:18:53|40978.16
04:18:54|40978.16
04:18:55|40982.85
04:18:56|40982.85
04:18:57|40982.85
04:18:58|40982.85
04:18:59|40982.97
04:19:00|40982.97
04:19:01|40982.97
04:19:02|40987.88
04:19:03|40987.88
04:19:04|40987.87
04:19:05|40987.87
04:19:06|40987.87
04:19:07|40987.87
04:19:08|40984.01
04:19:09|40984.01
04:19:10|40984.01
04:19:11|40990.22
04:19:12|40990.22
04:19:13|40993.8
04:19:14|40996.08
04:19:15|40996.08
04:19:16|40996.08
04:19:17|40996.08
04:19:18|40996.08
04:19:19|40996.08
04:19:20|40996.08
04:19:21|40996.08
04:19:22|40996.08
04:19:23|40994.
04:19:24|40994.01
04:19:25|40994.01
04:19:26|40994.01
04:19:27|40994.01
04:19:28|40994.01
04:19:29|40994.01
04:19:30|40998.28
04:19:31|40998.28
04:19:32|40998.28
04:19:33|40998.28
04:19:34|40998.28
04:19:35|40998.28
04:19:36|40998.28
04:19:38|41005.8
04:19:39|41005.8
04:19:41|41005.8
04:19:42|41005.8
04:19:43|41005.8
04:19:43|41005.8
04:19:44|41005.8
04:19:45|41005.8
04:19:46|41005.8
04:19:48|41005.8
04:19:49|41005.8
04:19:49|41005.8
04:19:50|41005.8
04:19:51|41005.8
04:19:52|41005.8
04:19:54|41005.8
04:19:54|41005.8
04:19:55|41005.8
04:19:56|41005.8
04:19:57|41005.8
04:19:58|41005.8
04:20:00|41005.8
04:20:00|41005.8
04:20:01|41004.
04:20:02|41006.
04:20:04|41006.
04:20:04|41004.82
04:20:06|41004.82
04:20:06|41004.82
04:20:07|41004.82
04:20:08|41004.82
04:20:10|41004.82
04:20:10|41004.82
04:20:11|41004.82
04:20:12|41002.22
04:20:13|41002.22
04:20:14|41002.22
04:20:15|41002.22
04:20:17|41002.22
04:20:17|41002.22
04:20:19|41002.22
04:20:20|41002.22
04:20:20|41002.22
04:20:21|41002.22
04:20:22|41002.22
04:20:23|41002.22
04:20:24|41002.22
04:20:25|41002.22
04:20:26|41002.22
04:20:27|41002.22
04:20:28|41002.22
04:20:29|41002.22
04:20:30|41002.22
04:20:31|41002.22
04:20:32|41002.22
04:20:33|41002.22
04:20:34|41002.22
04:20:35|41002.22
04:20:37|41002.22
04:20:38|41002.22
04:20:39|41002.22
04:20:40|41002.22
04:20:41|41002.22
04:20:43|41002.22
04:20:43|41002.22
04:20:44|41002.22
04:20:46|41002.21
04:20:46|41000.63
04:20:48|40998.2
04:20:49|40986.
04:20:50|40986.
04:20:50|40986.
04:20:52|40986.
04:20:52|40986.
04:20:54|40986.
04:20:55|40983.6
04:20:56|40986.41
04:20:56|40986.41
04:20:58|40986.41
04:20:59|40986.41
04:21:00|40986.41
04:21:01|40986.41
04:21:01|40986.41
04:21:02|40990.4
04:21:04|40990.4
04:21:05|40990.4
04:21:06|40991.6
04:21:07|40991.6
04:21:08|40991.6
04:21:09|40991.6
04:21:10|40991.6
04:21:11|40991.6
04:21:12|40991.6
04:21:13|40991.6
04:21:14|40991.6
04:21:15|40991.6
04:21:16|40991.6
04:21:17|40991.6
04:21:18|40991.6
04:21:19|41006.
04:21:20|41006.
04:21:21|41006.
04:21:22|41006.
04:21:23|41006.
04:21:24|41007.55
04:21:25|41007.55
04:21:26|41007.55
04:21:27|41007.55
04:21:28|41007.55
04:21:29|41003.81
04:21:31|41003.81
04:21:31|41003.81
04:21:32|41020.8
04:21:34|41021.8
04:21:35|41021.8
04:21:36|41021.8
04:21:37|41021.8
04:21:39|41035.48
04:21:40|41035.48
04:21:41|41031.99
04:21:41|41031.99
04:21:43|41031.99
04:21:44|41031.99
04:21:44|41031.99
04:21:45|41031.99
04:21:47|41031.99
04:21:48|41031.99
04:21:49|41031.99
04:21:50|41030.
04:21:51|41030.
04:21:52|41030.
04:21:53|41030.
04:21:55|41030.
04:21:55|41036.
04:21:56|41036.
04:21:58|41036.
04:21:58|41036.
04:21:59|41036.
04:22:01|41036.
04:22:01|41031.87
04:22:02|41031.87
04:22:04|41031.87
04:22:05|41031.87
04:22:05|41031.87
04:22:07|41031.87
04:22:07|41031.87
04:22:08|41031.87
04:22:09|41031.87
04:22:10|41031.87
04:22:11|41031.87
04:22:13|41031.87
04:22:13|41031.87
04:22:14|41031.87
04:22:15|41031.87
04:22:16|41031.87
04:22:17|41031.87
04:22:18|41031.87
04:22:19|41031.87
04:22:20|41031.87
04:22:21|41031.87
04:22:22|41018.2
04:22:23|41016.67
04:22:24|41016.67
04:22:25|41016.67
04:22:26|41016.67
04:22:27|41016.67
04:22:28|40993.8
04:22:29|40993.8
04:22:30|40993.8
04:22:31|40993.8
04:22:32|40993.8
04:22:33|40993.8
04:22:34|40993.8
04:22:36|40993.8
04:22:36|40993.8
04:22:37|40993.8
04:22:38|40993.8
04:22:39|40993.8
04:22:41|40993.8
04:22:42|40993.8
04:22:43|40993.8
04:22:43|40993.8
04:22:45|40993.8
04:22:45|40993.8
04:22:47|40993.8
04:22:48|40993.8
04:22:49|40993.8
04:22:50|40993.8
04:22:51|40993.8
04:22:52|40993.8
04:22:53|40992.46
04:22:54|40990.
04:22:55|40990.
04:22:56|40990.
04:22:57|40990.
04:22:58|40990.
04:22:59|40990.
04:23:00|40990.
04:23:01|40990.
04:23:02|40990.
04:23:03|40990.
04:23:04|40990.
04:23:05|40990.
04:23:06|40990.
04:23:07|40990.
04:23:08|40990.
04:23:09|40990.
04:23:10|40990.
04:23:11|40990.
04:23:12|40990.
04:23:13|40990.
04:23:14|40990.
04:23:15|40990.
04:23:16|40990.
04:23:17|40991.2
04:23:18|40991.2
04:23:19|40991.2
04:23:20|40991.2
04:23:21|40991.2
04:23:22|40991.2
04:23:23|40991.2
04:23:24|40991.2
04:23:25|40991.2
04:23:26|40998.66
04:23:28|40994.
04:23:28|40994.
04:23:30|40994.
04:23:31|40994.
04:23:31|40994.
04:23:32|40994.
04:23:33|40994.
04:23:34|40994.
04:23:36|40994.
04:23:37|40994.
04:23:38|40994.
04:23:40|40982.03
04:23:41|40978.
04:23:42|40978.
04:23:43|40978.
04:23:44|40978.
04:23:45|40978.01
04:23:46|40972.
04:23:47|40972.01
04:23:48|40972.01
04:23:49|40972.01
04:23:50|40972.01
04:23:51|40972.01
04:23:52|40972.01
04:23:53|40969.81
04:23:54|40969.81
04:23:55|40969.81
04:23:56|40969.81
04:23:57|40969.81
04:23:58|40969.81
04:23:59|40969.81
04:24:00|40969.81
04:24:01|40969.81
04:24:03|40972.61
04:24:03|40972.61
04:24:05|40972.61
04:24:06|40972.61
04:24:07|40972.61
04:24:07|40972.61
04:24:08|40972.61
04:24:09|40972.61
04:24:10|40972.61
04:24:11|40972.61
04:24:12|40972.61
04:24:13|40972.61
04:24:14|40972.61
04:24:15|40972.61
04:24:16|40972.61
04:24:17|40972.61
04:24:18|40972.61
04:24:19|40964.
04:24:20|40958.
04:24:21|40952.9
04:24:23|40952.9
04:24:23|40952.9
04:24:24|40952.9
04:24:26|40956.22
04:24:26|40963.29
04:24:28|40963.29
04:24:28|40966.
04:24:29|40966.
04:24:30|40966.
04:24:31|40976.54
04:24:32|40981.8
04:24:33|40981.8
04:24:35|40981.8
04:24:36|40981.8
04:24:38|40990.39
04:24:38|40990.39
04:24:39|40983.8
04:24:40|40983.8
04:24:42|40983.8
04:24:42|41001.25
04:24:44|41001.25
04:24:44|41002.
04:24:45|41002.
04:24:47|41002.
04:24:48|41002.
04:24:48|41001.62
04:24:50|41001.62
04:24:51|40995.79
04:24:51|40995.79
04:24:52|40995.93
04:24:53|40995.93
04:24:54|40995.93
04:24:56|40995.93
04:24:57|40995.93
04:24:58|40995.93
04:24:58|40995.93
04:25:00|40988.8
04:25:00|40988.8
04:25:02|40988.8
04:25:03|40989.52
04:25:04|40989.52
04:25:05|40975.6
04:25:06|40975.6
04:25:07|40975.6
04:25:07|40975.6
04:25:09|40975.6
04:25:09|40990.19
04:25:10|40990.19
04:25:11|40990.19
04:25:13|40990.19
04:25:13|40990.19
04:25:15|40990.19
04:25:16|40990.19
04:25:16|40990.19
04:25:18|40990.19
04:25:18|40990.19
04:25:20|40990.19
04:25:21|40990.19
04:25:21|40990.19
04:25:22|40990.19
04:25:24|40977.45
04:25:24|40977.45
04:25:25|40977.45
04:25:26|40977.45
04:25:28|40977.45
04:25:29|40977.45
04:25:30|40977.45
04:25:31|40977.45
04:25:32|40977.45
04:25:32|40977.45
04:25:33|40977.45
04:25:35|40977.45
04:25:36|40977.45
04:25:38|40977.45
04:25:39|40977.45
04:25:40|40977.45
04:25:41|40977.45
04:25:42|40977.45
04:25:43|40977.45
04:25:44|40977.45
04:25:45|40977.45
04:25:46|40973.4
04:25:47|40973.4
04:25:48|40973.4
04:25:49|40973.4
04:25:50|40977.8
04:25:51|40977.8
04:25:52|40977.8
04:25:53|40978.
04:25:54|40978.
04:25:55|40978.
04:25:56|40978.
04:25:57|40978.
04:25:58|40978.
04:25:59|40978.
04:26:00|40978.
04:26:01|40978.
04:26:02|40979.99
04:26:03|40978.19
04:26:04|40978.19
04:26:05|40978.19
04:26:06|40978.19
04:26:07|40978.19
04:26:08|40978.19
04:26:09|40978.19
04:26:10|40978.19
04:26:11|40978.19
04:26:12|40984.
04:26:14|40995.99
04:26:14|40995.99
04:26:15|40995.99
04:26:16|40995.99
04:26:17|40995.99
04:26:18|40995.99
04:26:19|41003.79
04:26:20|41003.79
04:26:22|41003.79
04:26:22|41003.79
04:26:23|41003.79
04:26:25|41002.23
04:26:25|41002.23
04:26:26|41002.23
04:26:27|41008.84
04:26:28|41008.19
04:26:29|41008.19
04:26:30|41008.19
04:26:31|41008.19
04:26:33|41008.19
04:26:33|41008.19
04:26:34|41008.19
04:26:36|41008.19
04:26:37|41008.19
04:26:39|41008.19
04:26:39|41008.19
04:26:40|41008.19
04:26:42|41008.19
04:26:43|41008.19
04:26:44|41008.19
04:26:45|41006.02
04:26:46|41006.02
04:26:47|41012.22
04:26:48|41012.22
04:26:49|41012.22
04:26:51|41011.99
04:26:52|41011.99
04:26:53|41011.99
04:26:54|41011.99
04:26:55|41011.99
04:26:56|41011.99
04:26:57|41011.99
04:26:58|41011.99
04:26:59|41011.99
04:27:00|41011.99
04:27:00|41011.99
04:27:01|41011.99
04:27:02|41011.99
04:27:03|41012.
04:27:04|41012.
04:27:06|41012.
04:27:07|41012.
04:27:08|41012.
04:27:09|41012.
04:27:09|41012.
04:27:10|41012.
04:27:12|41012.
04:27:13|41012.
04:27:13|41012.
04:27:14|41012.
04:27:16|41012.
04:27:17|41013.54
04:27:18|41013.54
04:27:19|41013.54
04:27:21|41013.54
04:27:21|41013.54
04:27:22|41013.54
04:27:24|41013.54
04:27:24|41013.54
04:27:25|41013.54
04:27:26|41013.54
04:27:27|41013.54
04:27:28|41013.54
04:27:29|41013.54
04:27:30|41014.05
04:27:31|41014.05
04:27:33|41014.05
04:27:34|41014.05
04:27:34|41014.05
04:27:35|41014.05
04:27:36|41014.05
04:27:38|41014.05
04:27:38|41014.05
04:27:40|41014.05
04:27:41|41014.05
04:27:42|41018.
04:27:43|41018.
04:27:44|41019.99
04:27:45|41019.99
04:27:46|41019.99
04:27:47|41021.41
04:27:48|41021.41
04:27:49|41021.41
04:27:50|41020.94
04:27:51|41020.94
04:27:52|41020.94
04:27:53|41020.94
04:27:54|41020.94
04:27:55|41020.94
04:27:56|41020.94
04:27:57|41020.94
04:27:58|41020.94
04:27:59|41020.94
04:28:01|41020.94
04:28:02|41018.
04:28:03|41018.
04:28:04|41018.
04:28:06|41018.
04:28:07|41018.
04:28:07|41018.
04:28:09|41024.
04:28:10|41024.
04:28:10|41024.
04:28:11|41024.
04:28:12|41024.
04:28:13|41024.
04:28:14|41024.
04:28:15|41024.
04:28:16|41024.
04:28:17|41040.01
04:28:18|41040.01
04:28:19|41040.01
04:28:21|41040.01
04:28:21|41040.01
04:28:22|41040.01
04:28:23|41040.01
04:28:24|41040.01
04:28:26|41037.8
04:28:27|41037.8
04:28:27|41037.8
04:28:28|41037.8
04:28:29|41040.21
04:28:30|41040.21
04:28:31|41040.21
04:28:32|41040.21
04:28:33|41040.21
04:28:34|41033.61
04:28:35|41033.61
04:28:36|41033.61
04:28:37|41033.61
04:28:38|41033.61
04:28:39|41033.61
04:28:41|41033.61
04:28:42|41028.06
04:28:43|41028.06
04:28:44|41028.06
04:28:45|41028.06
04:28:46|41024.47
04:28:47|41024.47
04:28:48|41024.47
04:28:49|41020.01
04:28:50|41020.01
04:28:51|41020.01
04:28:52|41020.01
04:28:54|41020.01
04:28:54|41020.01
04:28:56|41020.01
04:28:57|41020.01
04:28:57|41020.01
04:28:58|41022.
04:29:00|41022.
04:29:00|41022.
04:29:01|41022.
04:29:03|41027.22
04:29:03|41027.22
04:29:05|41027.22
04:29:05|41027.22
04:29:07|41027.22
04:29:08|41027.22
04:29:10|41027.22
04:29:11|41027.22
04:29:11|41027.22
04:29:13|41027.22
04:29:14|41027.22
04:29:14|41027.22
04:29:16|41020.
04:29:17|41000.12
04:29:18|40988.01
04:29:18|40985.99
04:29:19|40985.99
04:29:21|40985.99
04:29:22|40984.
04:29:23|40979.52
04:29:24|40972.6
04:29:25|40972.6
04:29:26|40972.6
04:29:27|40955.18
04:29:28|40948.79
04:29:29|40948.79
04:29:30|40942.88
04:29:31|40942.88
04:29:31|40942.88
04:29:32|40942.88
04:29:34|40942.88
04:29:34|40942.88
04:29:35|40947.13
04:29:37|40947.8
04:29:37|40947.8
04:29:38|40947.8
04:29:39|40957.99
04:29:40|40957.99
04:29:43|40957.99
04:29:44|40957.99
04:29:44|40957.99
04:29:46|40957.99
04:29:46|40957.99
04:29:47|40957.99
04:29:49|40957.99
04:29:50|40957.99
04:29:51|40957.99
04:29:52|40957.99
04:29:52|40957.99
04:29:55|40957.99
04:29:56|40972.4
04:29:57|40972.4
04:29:58|40972.4
04:29:59|40972.4
04:30:00|40972.4
04:30:01|40972.4
04:30:02|40972.39
04:30:03|40972.39
04:30:04|40972.39
04:30:05|40972.39
04:30:06|40972.4
04:30:07|40972.4
04:30:08|40972.4
04:30:09|40972.4
04:30:10|40972.4
04:30:11|40972.4
04:30:12|40972.4
04:30:13|40972.4
04:30:14|40972.4
04:30:15|40972.4
04:30:16|40972.4
04:30:17|40982.38
04:30:18|40982.38
04:30:19|40982.38
04:30:20|40985.61
04:30:22|40985.61
04:30:23|40970.95
04:30:24|40970.95
04:30:25|40970.95
04:30:25|40970.95
04:30:26|40970.95
04:30:28|40970.95
04:30:29|40970.94
04:30:29|40970.94
04:30:30|40970.95
04:30:32|40975.37
04:30:32|40975.37
04:30:34|40975.37
04:30:34|40975.37
04:30:35|40975.37
04:30:37|40974.79
04:30:37|40974.79
04:30:39|40974.79
04:30:40|40967.28
04:30:41|40960.2
04:30:41|40960.2
04:30:43|40960.2
04:30:45|40960.2
04:30:45|40956.3
04:30:46|40956.3
04:30:47|40956.3
04:30:49|40956.3
04:30:49|40956.3
04:30:51|40956.3
04:30:52|40956.3
04:30:53|40956.3
04:30:53|40956.3
04:30:54|40954.01
04:30:55|40954.01
04:30:56|40954.01
04:30:57|40954.01
04:30:58|40954.03
04:30:59|40954.03
04:31:00|40954.03
04:31:02|40954.03
04:31:02|40954.03
04:31:04|40956.
04:31:04|40956.
04:31:05|40956.81
04:31:07|40956.81
04:31:08|40956.81
04:31:09|40956.81
04:31:11|40956.81
04:31:11|40956.81
04:31:12|40956.81
04:31:13|40956.81
04:31:15|40964.94
04:31:15|40971.6
04:31:16|40971.6
04:31:17|40971.6
04:31:19|40971.6
04:31:19|40971.6
04:31:21|40971.6
04:31:22|40971.6
04:31:22|40971.6
04:31:23|40971.6
04:31:24|40980.26
04:31:25|40980.26
04:31:26|40980.26
04:31:28|40980.26
04:31:29|40980.26
04:31:30|40980.26
04:31:30|40980.46
04:31:32|40986.7
04:31:32|40986.7
04:31:34|40986.7
04:31:35|40986.7
04:31:36|40986.7
04:31:36|40986.7
04:31:38|40986.7
04:31:38|40993.07
04:31:39|40993.07
04:31:41|40993.07
04:31:41|40988.37
04:31:44|40988.37
04:31:45|40982.43
04:31:45|40977.63
04:31:47|40977.63
04:31:48|40977.63
04:31:49|40977.63
04:31:49|40977.63
04:31:50|40977.63
04:31:51|40977.63
04:31:53|40977.63
04:31:53|40977.63
04:31:54|40977.63
04:31:56|40977.63
04:31:56|40977.63
04:31:57|40977.63
04:31:58|40977.63
04:31:59|40977.63
04:32:00|40977.63
04:32:02|40977.63
04:32:03|40977.63
04:32:04|40977.63
04:32:05|40977.63
04:32:06|40977.63
04:32:07|40990.22
04:32:08|40990.22
04:32:09|40990.22
04:32:10|40990.22
04:32:11|40990.22
04:32:12|40990.22
04:32:13|40990.22
04:32:14|40990.22
04:32:15|40990.22
04:32:16|40990.22
04:32:17|40992.3
04:32:18|40992.3
04:32:19|40992.3
04:32:20|40992.49
04:32:21|40992.49
04:32:22|40992.49
04:32:23|40992.49
04:32:24|40992.49
04:32:25|40992.49
04:32:26|40992.49
04:32:27|40992.49
04:32:28|40992.49
04:32:29|40992.49
04:32:30|40992.49
04:32:31|40992.49
04:32:32|40992.49
04:32:33|40994.32
04:32:34|40994.32
04:32:35|40994.32
04:32:36|40994.32
04:32:37|40994.32
04:32:38|40994.32
04:32:39|40994.32
04:32:41|40994.32
04:32:41|41001.13
04:32:43|41001.13
04:32:44|41001.13
04:32:45|41001.13
04:32:46|41001.13
04:32:47|41001.13
04:32:48|41001.13
04:32:49|41001.13
04:32:50|41001.13
04:32:51|41001.13
04:32:52|41001.13
04:32:53|41001.13
04:32:54|41001.13
04:32:55|41001.13
04:32:57|41001.13
04:32:57|41001.13
04:32:58|41001.13
04:32:59|41001.13
04:33:00|41001.13
04:33:02|41001.13
04:33:03|41001.13
04:33:04|41001.13
04:33:05|41001.13
04:33:06|41001.13
04:33:07|41001.13
04:33:08|41001.13
04:33:09|41001.12
04:33:10|41001.12
04:33:11|41001.12
04:33:12|40992.46
04:33:13|40992.46
04:33:14|40992.46
04:33:15|40992.46
04:33:16|41000.03
04:33:17|41000.03
04:33:18|41000.03
04:33:19|41000.03
04:33:20|41000.03
04:33:21|41000.03
04:33:22|41000.03
04:33:23|41000.03
04:33:24|41000.03
04:33:25|41000.03
04:33:26|41000.03
04:33:27|40994.16
04:33:28|40994.16
04:33:29|40994.16
04:33:30|40994.16
04:33:31|40994.16
04:33:32|40994.16
04:33:33|40994.16
04:33:34|40997.46
04:33:35|41004.01
04:33:36|41004.01
04:33:37|41004.01
04:33:38|41004.01
04:33:40|41004.01
04:33:40|41004.01
04:33:41|41004.01
04:33:43|41004.01
04:33:44|41004.01
04:33:45|41004.01
04:33:46|41004.04
04:33:47|41004.04
04:33:49|41014.54
04:33:49|41014.54
04:33:51|41014.54
04:33:52|41014.54
04:33:52|41014.54
04:33:54|41011.65
04:33:55|41011.65
04:33:56|41011.65
04:33:57|41011.65
04:33:58|41011.65
04:33:59|41011.65
04:34:00|41011.65
04:34:02|41011.65
04:34:02|41011.65
04:34:04|41011.65
04:34:04|41011.65
04:34:05|41011.65
04:34:06|41011.65
04:34:07|41011.65
04:34:08|41011.65
04:34:09|41011.65
04:34:11|41011.65
04:34:11|41011.65
04:34:12|41006.41
04:34:13|41006.41
04:34:14|41006.41
04:34:15|41006.41
04:34:16|41006.41
04:34:17|41006.41
04:34:18|41006.41
04:34:19|41006.41
04:34:20|41006.41
04:34:22|41006.41
04:34:22|41006.41
04:34:23|41006.41
04:34:24|41012.03
04:34:25|41012.03
04:34:26|41012.03
04:34:27|41012.03
04:34:28|41012.03
04:34:29|41012.03
04:34:30|41012.03
04:34:32|41012.03
04:34:33|41012.03
04:34:33|41012.03
04:34:34|41012.03
04:34:35|41012.03
04:34:37|41012.03
04:34:38|41012.03
04:34:39|41012.03
04:34:41|41012.03
04:34:42|41012.03
04:34:43|41012.03
04:34:44|41012.03
04:34:45|41012.03
04:34:46|41012.03
04:34:47|41012.03
04:34:49|41012.03
04:34:50|41012.03
04:34:51|41017.18
04:34:52|41017.18
04:34:53|41017.18
04:34:53|41017.18
04:34:55|41017.18
04:34:56|41017.18
04:34:57|41017.18
04:34:58|41017.18
04:34:59|41017.18
04:35:00|41017.18
04:35:01|41009.63
04:35:02|41009.63
04:35:03|41009.63
04:35:04|41009.63
04:35:05|41005.54
04:35:07|41005.54
04:35:08|41005.54
04:35:08|41005.54
04:35:10|41005.54
04:35:11|41005.54
04:35:11|41010.21
04:35:13|41010.21
04:35:14|41010.21
04:35:14|41010.21
04:35:16|41010.21
04:35:17|41010.21
04:35:17|41010.21
04:35:22|41010.21
04:35:22|41010.21
04:35:24|41010.21
04:35:24|41010.21
04:35:25|41010.21
04:35:26|41010.21
04:35:27|41010.21
04:35:29|41010.21
04:35:29|41010.21
04:35:30|41010.21
04:35:31|41010.21
04:35:32|41010.21
04:35:33|41010.21
04:35:34|41010.21
04:35:35|41010.21
04:35:37|41010.21
04:35:38|41010.21
04:35:38|41010.21
04:35:39|41010.21
04:35:41|41010.21
04:35:43|41010.21
04:35:43|41010.21
04:35:46|41010.21
04:35:47|41010.21
04:35:48|41010.21
04:35:49|41010.21
04:35:49|41010.21
04:35:51|41010.21
04:35:52|41010.21
04:35:52|41010.21
04:35:53|41013.37
04:35:54|41002.69
04:35:55|41002.69
04:35:57|41002.69
04:35:57|41002.69
04:35:59|41000.
04:35:59|41000.
04:36:01|41000.
04:36:01|40998.48
04:36:02|40992.29
04:36:03|40992.29
04:36:04|40992.29
04:36:05|40992.29
04:36:06|40992.29
04:36:07|40992.29
04:36:08|40992.29
04:36:09|40992.29
04:36:10|40992.29
04:36:11|40998.29
04:36:13|40998.29
04:36:13|40998.29
04:36:15|40998.29
04:36:15|40998.29
04:36:16|41006.6
04:36:18|41006.6
04:36:19|41006.6
04:36:20|41006.6
04:36:21|41001.05
04:36:22|41001.05
04:36:23|40994.93
04:36:24|40994.93
04:36:25|40994.93
04:36:27|40994.93
04:36:28|40994.6
04:36:29|40994.6
04:36:31|40994.6
04:36:31|40990.48
04:36:32|40990.48
04:36:33|40990.48
04:36:35|40990.48
04:36:35|40990.48
04:36:37|40990.48
04:36:37|40990.48
04:36:38|40990.48
04:36:40|40990.48
04:36:40|40990.48
04:36:42|40990.48
04:36:44|40994.41
04:36:45|40994.41
04:36:46|40994.41
04:36:47|40994.41
04:36:48|40994.41
04:36:49|40994.41
04:36:50|40994.41
04:36:51|40994.41
04:36:52|40994.41
04:36:53|40994.41
04:36:54|40994.41
04:36:55|40994.41
04:36:56|40994.41
04:36:58|40994.41
04:36:58|40994.41
04:37:00|40994.41
04:37:00|40994.41
04:37:02|40994.41
04:37:03|41004.27
04:37:04|41004.27
04:37:05|41004.27
04:37:06|41004.27
04:37:07|41004.27
04:37:09|41008.62
04:37:09|41002.
04:37:10|41002.
04:37:12|41002.
04:37:12|41002.
04:37:14|41002.
04:37:14|41002.
04:37:15|41005.14
04:37:16|41005.14
04:37:18|41005.14
04:37:19|41005.14
04:37:20|41005.14
04:37:21|41005.14
04:37:22|41005.14
04:37:23|41005.14
04:37:24|41005.14
04:37:25|41005.14
04:37:26|41005.14
04:37:27|41005.14
04:37:28|41005.14
04:37:29|41005.14
04:37:30|41005.14
04:37:31|41005.14
04:37:32|41005.14
04:37:33|41005.14
04:37:34|41005.14
04:37:35|41005.14
04:37:36|41005.14
04:37:37|41008.76
04:37:38|41008.76
04:37:39|41008.76
04:37:40|41008.76
04:37:41|41008.76
04:37:42|41008.76
04:37:44|41008.76
04:37:45|41008.76
04:37:47|41015.14
04:37:47|41015.14
04:37:49|41018.
04:37:50|41018.
04:37:51|41018.
04:37:52|41019.4
04:37:53|41019.4
04:37:53|41019.4
04:37:55|41019.4
04:37:56|41019.4
04:37:57|41019.4
04:37:57|41019.4
04:37:59|41019.4
04:38:00|41019.4
04:38:01|41019.4
04:38:01|41019.4
04:38:03|41019.4
04:38:04|41026.
04:38:05|41026.
04:38:06|41021.03
04:38:07|41018.
04:38:08|41018.
04:38:09|41018.
04:38:10|41018.
04:38:11|41018.
04:38:12|41018.
04:38:13|41018.
04:38:14|41015.94
04:38:15|41015.94
04:38:16|41015.94
04:38:17|41015.94
04:38:18|41015.94
04:38:19|41006.47
04:38:20|41006.47
04:38:21|41006.47
04:38:22|41006.47
04:38:23|41006.48
04:38:24|41006.48
04:38:25|41013.93
04:38:26|41019.8
04:38:27|41019.8
04:38:28|41019.8
04:38:29|41019.8
04:38:31|41019.8
04:38:31|41019.8
04:38:32|41019.8
04:38:33|41019.8
04:38:34|41019.8
04:38:35|41019.8
04:38:36|41019.8
04:38:37|41019.8
04:38:38|41019.8
04:38:39|41019.8
04:38:41|41019.8
04:38:42|41019.8
04:38:43|41019.8
04:38:44|41019.99
04:38:46|41019.99
04:38:47|41019.99
04:38:48|41019.99
04:38:49|41019.99
04:38:51|41014.
04:38:52|41014.
04:38:53|41014.
04:38:54|41014.
04:38:54|41014.
04:38:56|41014.
04:38:56|41014.
04:38:58|41014.
04:38:59|41014.
04:39:00|41014.
04:39:00|41014.
04:39:02|41010.01
04:39:03|41010.01
04:39:04|41010.01
04:39:04|41010.01
04:39:06|41010.01
04:39:06|41010.01
04:39:08|41010.01
04:39:09|41010.01
04:39:10|41010.01
04:39:11|41010.01
04:39:12|41010.01
04:39:13|41010.
04:39:14|41010.
04:39:15|41010.
04:39:16|41010.
04:39:17|41010.
04:39:18|41010.
04:39:19|41010.
04:39:20|41010.
04:39:21|41010.
04:39:22|41010.
04:39:23|41010.
04:39:24|41010.
04:39:25|41010.
04:39:26|41010.
04:39:27|41010.
04:39:28|41008.99
04:39:29|41008.99
04:39:30|41004.01
04:39:31|41004.01
04:39:32|41004.01
04:39:33|41004.01
04:39:34|41004.01
04:39:35|41004.01
04:39:36|41004.01
04:39:37|41004.01
04:39:38|41004.01
04:39:39|41004.01
04:39:40|41004.01
04:39:41|41004.01
04:39:42|41004.01
04:39:43|41004.01
04:39:45|40992.
04:39:46|40990.
04:39:48|40990.
04:39:48|40995.15
04:39:50|40995.15
04:39:51|40995.15
04:39:52|40995.15
04:39:52|40995.15
04:39:54|40995.15
04:39:55|40994.53
04:39:56|40994.53
04:39:57|40994.53
04:39:58|40994.53
04:39:59|40994.53
04:40:00|40994.53
04:40:01|40994.09
04:40:03|40994.09
04:40:03|40994.09
04:40:04|40994.23
04:40:05|40994.23
04:40:06|40994.23
04:40:07|40994.23
04:40:08|40994.23
04:40:09|40994.23
04:40:11|40994.23
04:40:12|40994.23
04:40:12|40994.23
04:40:13|40994.02
04:40:14|40994.02
04:40:15|40994.02
04:40:16|40994.02
04:40:17|40994.02
04:40:18|40994.02
04:40:19|40994.02
04:40:20|40994.02
04:40:21|40994.02
04:40:22|40994.02
04:40:23|40994.02
04:40:24|40994.02
04:40:25|40994.02
04:40:26|40994.02
04:40:27|40994.02
04:40:28|40994.02
04:40:29|40994.02
04:40:30|40994.02
04:40:31|40994.02
04:40:32|40994.02
04:40:33|40994.02
04:40:35|40994.02
04:40:35|40994.02
04:40:36|40994.02
04:40:37|40994.02
04:40:38|40994.02
04:40:39|40994.02
04:40:40|40994.02
04:40:41|40994.02
04:40:42|40994.02
04:40:43|40994.02
04:40:45|40994.02
04:40:46|40994.02
04:40:48|40994.02
04:40:49|40994.02
04:40:50|40994.02
04:40:52|40994.02
04:40:52|40994.02
04:40:54|40994.02
04:40:55|40994.02
04:40:57|40994.02
04:40:58|40994.02
04:40:59|40994.02
04:41:00|40994.02
04:41:01|40994.02
04:41:02|40994.02
04:41:03|40994.02
04:41:04|40994.02
04:41:05|41001.83
04:41:06|41001.83
04:41:07|41001.83
04:41:08|41001.83
04:41:09|41001.83
04:41:10|41001.83
04:41:11|41011.03
04:41:12|41011.03
04:41:13|41011.03
04:41:14|41011.02
04:41:15|41011.02
04:41:16|41011.02
04:41:17|41011.02
04:41:18|41011.2
04:41:19|41011.2
04:41:20|41011.2
04:41:21|41011.2
04:41:22|41011.2
04:41:24|41011.2
04:41:24|41011.2
04:41:25|41011.2
04:41:26|41011.2
04:41:27|41011.2
04:41:28|41017.47
04:41:29|41017.47
04:41:31|41008.
04:41:31|41008.
04:41:32|41008.
04:41:33|41008.01
04:41:34|41008.01
04:41:35|41008.01
04:41:37|41008.01
04:41:37|41008.01
04:41:38|41008.01
04:41:39|41008.01
04:41:41|41000.7
04:41:41|40999.2
04:41:42|40994.02
04:41:43|40994.02
04:41:44|40994.02
04:41:45|40994.02
04:41:47|40994.02
04:41:48|40986.
04:41:49|40986.
04:41:50|40986.
04:41:51|40986.
04:41:52|40986.
04:41:53|40982.02
04:41:54|40982.02
04:41:55|40982.02
04:41:56|40982.02
04:41:58|40982.
04:41:58|40982.
04:41:59|40982.
04:42:01|40982.
04:42:02|40989.02
04:42:02|40991.25
04:42:04|40991.25
04:42:05|40991.25
04:42:06|40991.25
04:42:07|40991.25
04:42:08|40991.25
04:42:08|40991.25
04:42:09|40991.25
04:42:10|40991.25
04:42:11|40991.25
04:42:12|40991.25
04:42:13|40991.25
04:42:14|40991.25
04:42:16|40991.25
04:42:16|40991.25
04:42:17|40991.25
04:42:18|40991.25
04:42:19|40991.25
04:42:20|40991.25
04:42:22|40991.25
04:42:23|40991.25
04:42:24|40991.25
04:42:24|40982.01
04:42:25|40982.01
04:42:26|40982.01
04:42:27|40982.01
04:42:28|40982.01
04:42:29|40982.01
04:42:30|40982.01
04:42:32|40982.01
04:42:32|40982.01
04:42:33|40982.01
04:42:34|40982.01
04:42:36|40982.01
04:42:36|40982.01
04:42:37|40982.01
04:42:38|40982.01
04:42:39|40982.01
04:42:41|40982.01
04:42:41|40982.01
04:42:43|40982.01
04:42:43|40982.01
04:42:45|40982.01
04:42:46|40982.22
04:42:47|40982.22
04:42:49|40982.22
04:42:49|40982.22
04:42:50|40982.22
04:42:52|40982.22
04:42:53|40982.22
04:42:53|40989.4
04:42:54|40989.4
04:42:55|40989.4
04:42:56|40989.4
04:42:58|40989.4
04:42:58|40989.4
04:43:00|40989.4
04:43:00|40989.4
04:43:02|40989.4
04:43:03|40989.4
04:43:04|40989.4
04:43:04|40989.41
04:43:06|40989.41
04:43:07|40989.41
04:43:07|41002.2
04:43:09|41002.2
04:43:10|41002.2
04:43:11|41002.2
04:43:12|40998.
04:43:13|40998.
04:43:14|40998.
04:43:15|40998.
04:43:16|40998.
04:43:17|40998.
04:43:18|40998.
04:43:19|40998.
04:43:20|40998.
04:43:21|40998.
04:43:22|40998.
04:43:23|40998.
04:43:24|40998.
04:43:25|40998.
04:43:26|40998.01
04:43:27|40998.01
04:43:28|40998.01
04:43:29|40998.01
04:43:30|40998.01
04:43:31|40998.01
04:43:32|40998.01
04:43:33|40998.01
04:43:34|40964.01
04:43:35|40964.01
04:43:36|40964.01
04:43:37|40964.01
04:43:38|40964.01
04:43:39|40964.01
04:43:40|40964.01
04:43:41|40964.01
04:43:42|40964.01
04:43:43|40964.01
04:43:44|40964.01
04:43:45|40964.01
04:43:46|40964.01
04:43:47|40964.01
04:43:48|40964.01
04:43:49|40964.01
04:43:50|40964.01
04:43:51|40964.01
04:43:52|40964.01
04:43:53|40964.01
04:43:54|40964.01
04:43:56|40964.01
04:43:57|40960.02
04:43:57|40960.02
04:43:59|40960.02
04:43:59|40960.02
04:44:01|40960.02
04:44:01|40960.02
04:44:02|40960.02
04:44:04|40960.02
04:44:04|40960.02
04:44:06|40960.02
04:44:07|40960.02
04:44:08|40960.02
04:44:09|40960.02
04:44:10|40960.02
04:44:12|40960.02
04:44:13|40960.02
04:44:13|40960.02
04:44:14|40960.02
04:44:15|40960.02
04:44:16|40960.02
04:44:18|40964.02
04:44:18|40974.79
04:44:20|40974.79
04:44:21|40974.79
04:44:21|40974.79
04:44:22|40974.79
04:44:23|40974.76
04:44:24|40974.76
04:44:25|40974.76
04:44:26|40974.76
04:44:28|40974.76
04:44:29|40980.
04:44:29|40980.
04:44:31|40980.
04:44:32|40980.
04:44:33|40980.
04:44:34|40976.34
04:44:35|40981.03
04:44:36|40981.03
04:44:36|40981.03
04:44:38|40981.03
04:44:39|40981.03
04:44:39|40981.03
04:44:40|40981.03
04:44:41|40981.03
04:44:42|40981.03
04:44:44|40981.03
04:44:45|40981.03
04:44:46|40985.45
04:44:46|40985.25
04:44:48|40985.25
04:44:49|40985.25
04:44:51|40985.25
04:44:52|40985.25
04:44:52|40985.25
04:44:55|40996.81
04:44:56|40996.81
04:44:57|40996.81
04:44:58|40996.81
04:44:59|40996.81
04:45:00|40996.81
04:45:01|40996.81
04:45:02|40996.81
04:45:03|40996.81
04:45:05|40996.81
04:45:05|40996.81
04:45:07|40996.81
04:45:08|40996.81
04:45:08|40996.81
04:45:10|40996.81
04:45:11|40996.81
04:45:12|40996.81
04:45:13|40996.81
04:45:14|40996.81
04:45:15|40996.81
04:45:16|40996.81
04:45:17|40996.81
04:45:18|40996.81
04:45:19|41006.28
04:45:20|41006.28
04:45:22|41006.28
04:45:22|41006.28
04:45:23|41006.28
04:45:24|41006.28
04:45:26|41006.28
04:45:27|41006.28
04:45:28|41006.28
04:45:28|40988.22
04:45:29|40988.22
04:45:30|40988.22
04:45:31|40988.22
04:45:33|40988.22
04:45:33|40988.22
04:45:34|40988.22
04:45:35|40987.23
04:45:37|40987.23
04:45:37|40987.23
04:45:39|40987.23
04:45:39|40987.23
04:45:40|40983.57
04:45:41|40983.57
04:45:43|40983.57
04:45:43|40983.57
04:45:44|40983.57
04:45:45|40983.57
04:45:46|40993.83
04:45:47|40993.83
04:45:49|40993.83
04:45:49|41006.85
04:45:51|41006.85
04:45:52|41006.85
04:45:53|41006.85
04:45:55|41006.85
04:45:55|41006.85
04:45:57|41006.85
04:45:57|41006.85
04:45:59|41006.85
04:46:01|41006.85
04:46:02|40974.
04:46:02|40971.14
04:46:03|40971.14
04:46:04|40971.14
04:46:05|40971.14
04:46:06|40966.
04:46:08|40966.
04:46:08|40966.
04:46:09|40966.
04:46:10|40966.
04:46:12|40967.77
04:46:13|40967.77
04:46:14|40967.77
04:46:15|40967.77
04:46:16|40967.98
04:46:17|40967.98
04:46:18|40959.8
04:46:19|40959.8
04:46:20|40959.8
04:46:21|40959.8
04:46:23|40959.8
04:46:23|40959.8
04:46:24|40959.8
04:46:25|40959.8
04:46:26|40967.01
04:46:27|40967.01
04:46:28|40967.01
04:46:29|40967.09
04:46:30|40967.09
04:46:32|40967.09
04:46:32|40967.09
04:46:33|40971.35
04:46:34|40971.34
04:46:35|40971.34
04:46:37|40971.34
04:46:37|40971.34
04:46:38|40971.34
04:46:39|40971.34
04:46:40|40971.34
04:46:41|40971.34
04:46:42|40971.34
04:46:43|40971.34
04:46:45|40971.34
04:46:46|40967.01
04:46:46|40967.01
04:46:47|40962.01
04:46:48|40967.79
04:46:49|40967.79
04:46:50|40967.79
04:46:52|40967.79
04:46:53|40967.79
04:46:55|40967.78
04:46:56|40966.
04:46:57|40964.2
04:46:59|40954.28
04:46:59|40954.28
04:47:01|40954.28
04:47:02|40954.28
04:47:03|40954.28
04:47:04|40951.64
04:47:06|40951.64
04:47:06|40958.77
04:47:07|40958.77
04:47:09|40958.77
04:47:09|40958.77
04:47:10|40958.77
04:47:11|40958.77
04:47:12|40958.77
04:47:13|40958.77
04:47:14|40958.77
04:47:16|40958.77
04:47:16|40952.54
04:47:17|40952.54
04:47:18|40952.54
04:47:20|40952.54
04:47:20|40952.54
04:47:22|40952.54
04:47:23|40952.54
04:47:23|40952.54
04:47:25|40952.54
04:47:25|40952.54
04:47:26|40952.54
04:47:28|40952.54
04:47:29|40963.99
04:47:30|40963.99
04:47:31|40963.99
04:47:32|40963.99
04:47:33|40963.99
04:47:34|40963.99
04:47:35|40963.99
04:47:36|40963.99
04:47:37|40963.99
04:47:38|40963.99
04:47:39|40963.99
04:47:40|40963.99
04:47:41|40979.66
04:47:42|40987.95
04:47:43|40985.58
04:47:44|40985.58
04:47:45|40985.58
04:47:46|40985.58
04:47:47|40985.58
04:47:48|40985.58
04:47:49|40985.58
04:47:50|40985.58
04:47:51|40985.58
04:47:52|40992.
04:47:54|40992.
04:47:54|40992.
04:47:56|40992.
04:47:56|40995.97
04:47:58|40995.97
04:47:59|40995.97
04:48:00|40995.97
04:48:01|40995.97
04:48:02|40995.51
04:48:04|40995.51
04:48:04|40995.5
04:48:06|40995.5
04:48:06|40995.5
04:48:07|40995.5
04:48:09|40981.26
04:48:09|40981.26
04:48:11|40981.26
04:48:11|40981.26
04:48:13|40981.26
04:48:14|40981.26
04:48:14|40981.26
04:48:16|40981.26
04:48:16|40981.26
04:48:17|40981.26
04:48:18|40981.26
04:48:19|40981.26
04:48:21|40981.26
04:48:21|40981.26
04:48:22|40981.26
04:48:24|40981.26
04:48:24|40981.26
04:48:25|40981.26
04:48:27|40981.26
04:48:27|40981.26
04:48:28|40981.26
04:48:30|40981.26
04:48:30|40981.26
04:48:31|40981.26
04:48:32|40981.26
04:48:34|40981.26
04:48:34|40981.26
04:48:35|40981.26
04:48:36|40981.26
04:48:37|40981.26
04:48:38|40981.26
04:48:40|40981.26
04:48:40|40981.26
04:48:42|40981.26
04:48:43|40981.18
04:48:43|40974.71
04:48:44|40974.71
04:48:45|40974.71
04:48:46|40974.71
04:48:47|40974.71
04:48:49|40974.71
04:48:50|40974.71
04:48:51|40974.71
04:48:52|40974.71
04:48:53|40974.71
04:48:54|40974.71
04:48:55|40974.71
04:48:56|40974.71
04:48:58|40974.71
04:48:59|40974.71
04:49:00|40974.71
04:49:01|40974.71
04:49:02|40974.71
04:49:04|40974.71
04:49:05|40974.71
04:49:06|40974.71
04:49:06|40974.71
04:49:07|40973.24
04:49:09|40973.24
04:49:09|40973.24
04:49:11|40973.24
04:49:11|40973.24
04:49:13|40973.24
04:49:14|40973.24
04:49:15|40973.24
04:49:16|40973.24
04:49:16|40973.24
04:49:18|40973.24
04:49:19|40973.24
04:49:20|40973.24
04:49:20|40973.24
04:49:22|40973.24
04:49:23|40973.24
04:49:24|40973.24
04:49:25|40973.24
04:49:26|40973.24
04:49:27|40973.24
04:49:28|40973.24
04:49:29|40973.24
04:49:30|40973.24
04:49:31|40973.24
04:49:32|40973.24
04:49:33|40973.24
04:49:34|40973.24
04:49:35|40973.24
04:49:36|40973.24
04:49:37|40973.24
04:49:38|40973.24
04:49:39|40973.24
04:49:40|40973.24
04:49:41|40973.24
04:49:42|40973.24
04:49:43|40973.24
04:49:44|40973.23
04:49:45|40973.23
04:49:46|40973.23
04:49:47|40973.23
04:49:49|40973.23
04:49:51|40973.23
04:49:51|40962.89
04:49:53|40962.89
04:49:53|40962.89
04:49:55|40962.89
04:49:55|40962.89
04:49:58|40962.89
04:49:58|40962.89
04:50:00|40962.89
04:50:00|40962.89
04:50:02|40962.9
04:50:02|40962.9
04:50:04|40963.11
04:50:04|40963.11
04:50:05|40963.11
04:50:07|40963.11
04:50:08|40963.11
04:50:08|40962.89
04:50:10|40962.89
04:50:11|40962.89
04:50:11|40962.89
04:50:12|40962.89
04:50:14|40962.89
04:50:14|40958.
04:50:15|40958.
04:50:17|40958.
04:50:18|40958.
04:50:19|40958.
04:50:19|40958.
04:50:21|40958.
04:50:22|40958.
04:50:23|40958.
04:50:24|40958.
04:50:25|40958.
04:50:26|40956.21
04:50:27|40956.21
04:50:28|40960.
04:50:29|40962.73
04:50:30|40962.73
04:50:31|40962.73
04:50:32|40962.73
04:50:33|40962.73
04:50:34|40962.73
04:50:35|40962.73
04:50:36|40962.73
04:50:37|40962.73
04:50:38|40962.73
04:50:39|40962.73
04:50:40|40960.
04:50:41|40960.
04:50:43|40960.
04:50:43|40960.
04:50:44|40960.
04:50:45|40956.01
04:50:46|40946.1
04:50:47|40946.1
04:50:48|40946.1
04:50:49|40946.1
04:50:51|40946.1
04:50:51|40946.1
04:50:52|40946.1
04:50:53|40940.11
04:50:55|40940.11
04:50:56|40940.11
04:50:57|40940.11
04:50:58|40940.11
04:50:59|40940.11
04:51:00|40940.11
04:51:00|40940.11
04:51:02|40940.11
04:51:03|40940.12
04:51:03|40940.12
04:51:05|40940.12
04:51:07|40940.12
04:51:07|40940.12
04:51:08|40940.12
04:51:09|40940.12
04:51:10|40940.12
04:51:11|40952.32
04:51:12|40952.32
04:51:13|40952.32
04:51:14|40950.01
04:51:15|40950.01
04:51:16|40947.13
04:51:17|40947.13
04:51:21|40947.13
04:51:22|40945.78
04:51:22|40945.78
04:51:23|40945.78
04:51:24|40945.78
04:51:25|40945.78
04:51:27|40945.78
04:51:27|40945.78
04:51:29|40945.78
04:51:30|40945.78
04:51:31|40945.78
04:51:32|40945.78
04:51:33|40944.21
04:51:34|40944.98
04:51:35|40944.98
04:51:36|40944.98
04:51:37|40944.98
04:51:38|40944.98
04:51:39|40944.98
04:51:40|40944.98
04:51:42|40944.98
04:51:42|40944.98
04:51:43|40944.98
04:51:44|40944.98
04:51:46|40944.98
04:51:47|40944.98
04:51:47|40944.98
04:51:48|40944.98
04:51:51|40944.98
04:51:53|40944.98
04:51:54|40944.98
04:51:55|40944.98
04:51:56|40944.98
04:51:58|40944.98
04:51:59|40944.98
04:51:59|40944.98
04:52:00|40944.98
04:52:01|40958.64
04:52:02|40958.64
04:52:04|40958.64
04:52:04|40958.64
04:52:05|40958.64
04:52:06|40958.64
04:52:07|40958.64
04:52:08|40958.64
04:52:09|40958.64
04:52:10|40958.64
04:52:11|40958.64
04:52:13|40958.64
04:52:14|40958.64
04:52:14|40958.64
04:52:16|40958.63
04:52:16|40958.63
04:52:18|40941.43
04:52:19|40941.43
04:52:19|40937.4
04:52:20|40935.19
04:52:21|40935.19
04:52:22|40932.02
04:52:23|40935.27
04:52:24|40935.27
04:52:25|40935.27
04:52:26|40935.27
04:52:27|40935.27
04:52:28|40935.27
04:52:29|40935.27
04:52:30|40935.27
04:52:31|40935.27
04:52:32|40935.27
04:52:33|40935.27
04:52:35|40935.27
04:52:35|40935.27
04:52:36|40935.27
04:52:37|40935.27
04:52:38|40935.27
04:52:39|40935.34
04:52:40|40935.34
04:52:41|40935.34
04:52:42|40935.34
04:52:43|40935.34
04:52:45|40935.34
04:52:46|40935.34
04:52:47|40935.34
04:52:48|40935.34
04:52:49|40937.34
04:52:50|40937.34
04:52:51|40937.34
04:52:52|40902.
04:52:53|40898.
04:52:55|40900.77
04:52:56|40900.77
04:52:56|40919.99
04:52:58|40919.99
04:52:58|40919.99
04:52:59|40919.99
04:53:00|40919.99
04:53:02|40919.99
04:53:03|40918.66
04:53:04|40913.6
04:53:05|40913.6
04:53:06|40913.6
04:53:07|40913.6
04:53:08|40910.
04:53:10|40910.
04:53:10|40910.
04:53:11|40910.
04:53:12|40910.
04:53:13|40917.33
04:53:14|40917.33
04:53:16|40919.75
04:53:17|40887.67
04:53:18|40882.
04:53:19|40886.
04:53:20|40886.
04:53:21|40886.
04:53:22|40886.
04:53:23|40886.
04:53:24|40886.
04:53:26|40886.
04:53:26|40886.
04:53:27|40886.
04:53:28|40886.
04:53:29|40886.
04:53:31|40886.
04:53:32|40888.
04:53:32|40888.
04:53:34|40888.
04:53:34|40888.
04:53:35|40888.
04:53:36|40888.
04:53:37|40888.
04:53:39|40888.
04:53:40|40888.
04:53:40|40888.
04:53:42|40892.49
04:53:43|40892.49
04:53:45|40907.43
04:53:45|40912.
04:53:46|40912.
04:53:47|40912.
04:53:48|40912.
04:53:50|40912.
04:53:50|40912.
04:53:52|40912.
04:53:52|40910.61
04:53:54|40900.76
04:53:54|40900.76
04:53:55|40900.76
04:53:56|40900.76
04:53:57|40900.76
04:53:58|40900.76
04:53:59|40900.76
04:54:01|40900.76
04:54:01|40900.76
04:54:03|40895.21
04:54:04|40895.21
04:54:05|40895.21
04:54:05|40884.99
04:54:06|40868.
04:54:07|40864.
04:54:09|40851.53
04:54:10|40842.
04:54:11|40833.73
04:54:12|40826.25
04:54:13|40832.
04:54:14|40832.
04:54:15|40832.
04:54:16|40841.99
04:54:17|40841.99
04:54:18|40848.
04:54:19|40848.
04:54:20|40848.
04:54:21|40858.19
04:54:22|40858.19
04:54:23|40851.6
04:54:24|40851.6
04:54:25|40851.6
04:54:26|40851.6
04:54:27|40851.6
04:54:29|40851.6
04:54:30|40851.6
04:54:30|40851.6
04:54:31|40851.6
04:54:33|40851.6
04:54:33|40851.6
04:54:34|40851.6
04:54:35|40851.6
04:54:37|40851.6
04:54:37|40851.6
04:54:38|40851.6
04:54:39|40851.6
04:54:40|40851.6
04:54:43|40851.6
04:54:44|40860.9
04:54:45|40860.9
04:54:46|40860.9
04:54:46|40851.6
04:54:48|40851.6
04:54:50|40852.4
04:54:51|40852.4
04:54:52|40852.4
04:54:52|40852.4
04:54:53|40852.4
04:54:54|40852.4
04:54:56|40852.4
04:54:57|40852.4
04:54:57|40852.4
04:54:58|40852.4
04:55:00|40865.23
04:55:00|40865.23
04:55:01|40865.23
04:55:02|40865.23
04:55:04|40865.23
04:55:04|40865.23
04:55:06|40865.23
04:55:07|40865.23
04:55:07|40869.87
04:55:09|40869.87
04:55:09|40869.87
04:55:10|40869.87
04:55:12|40869.87
04:55:13|40869.87
04:55:13|40869.87
04:55:14|40869.87
04:55:16|40869.87
04:55:17|40869.87
04:55:18|40869.87
04:55:18|40869.87
04:55:20|40869.87
04:55:20|40869.87
04:55:22|40870.
04:55:23|40870.
04:55:24|40878.15
04:55:24|40883.99
04:55:25|40883.99
04:55:26|40883.99
04:55:28|40883.99
04:55:28|40883.99
04:55:29|40883.99
04:55:31|40883.99
04:55:31|40883.99
04:55:32|40883.99
04:55:34|40883.99
04:55:35|40883.99
04:55:35|40883.99
04:55:36|40883.99
04:55:37|40891.99
04:55:38|40891.99
04:55:39|40882.01
04:55:40|40882.01
04:55:43|40882.01
04:55:44|40882.47
04:55:45|40882.47
04:55:46|40882.47
04:55:47|40870.
04:55:48|40858.41
04:55:49|40858.41
04:55:50|40858.41
04:55:51|40858.41
04:55:52|40858.41
04:55:53|40858.41
04:55:54|40858.41
04:55:55|40858.41
04:55:56|40858.41
04:55:57|40862.02
04:55:58|40862.02
04:55:59|40862.02
04:56:00|40862.02
04:56:01|40869.99
04:56:02|40864.79
04:56:03|40859.28
04:56:04|40859.28
04:56:05|40859.28
04:56:06|40859.28
04:56:07|40851.6
04:56:08|40851.6
04:56:09|40851.6
04:56:10|40851.6
04:56:12|40851.6
04:56:13|40851.6
04:56:14|40851.6
04:56:15|40851.6
04:56:16|40851.6
04:56:16|40837.81
04:56:18|40837.81
04:56:19|40837.81
04:56:20|40837.81
04:56:21|40837.81
04:56:22|40839.36
04:56:23|40839.36
04:56:24|40839.36
04:56:25|40839.36
04:56:25|40839.36
04:56:27|40839.36
04:56:28|40839.36
04:56:29|40839.36
04:56:29|40839.36
04:56:30|40839.36
04:56:32|40833.62
04:56:32|40833.62
04:56:34|40833.62
04:56:35|40831.53
04:56:36|40831.53
04:56:37|40831.53
04:56:37|40831.53
04:56:38|40831.53
04:56:40|40831.53
04:56:41|40831.53
04:56:42|40831.53
04:56:44|40823.8
04:56:45|40823.8
04:56:46|40823.8
04:56:47|40816.71
04:56:48|40812.
04:56:50|40800.
04:56:51|40793.27
04:56:51|40793.
04:56:53|40794.02
04:56:54|40798.
04:56:54|40798.
04:56:55|40798.6
04:56:56|40792.01
04:56:57|40794.02
04:56:58|40794.42
04:56:59|40794.42
04:57:00|40796.21
04:57:01|40796.21
04:57:03|40796.21
04:57:03|40808.67
04:57:04|40814.
04:57:06|40814.81
04:57:06|40804.
04:57:08|40804.
04:57:09|40804.
04:57:10|40806.02
04:57:10|40818.02
04:57:12|40818.02
04:57:13|40814.22
04:57:13|40816.64
04:57:14|40818.61
04:57:16|40818.61
04:57:17|40818.61
04:57:18|40804.01
04:57:18|40804.01
04:57:19|40804.41
04:57:21|40807.23
04:57:22|40808.01
04:57:23|40808.01
04:57:23|40813.7
04:57:24|40813.7
04:57:25|40816.82
04:57:27|40816.82
04:57:27|40816.82
04:57:29|40818.2
04:57:30|40804.21
04:57:31|40804.21
04:57:32|40804.21
04:57:33|40804.21
04:57:34|40791.8
04:57:35|40794.97
04:57:36|40794.97
04:57:37|40795.17
04:57:38|40795.36
04:57:40|40795.36
04:57:41|40795.36
04:57:42|40795.36
04:57:43|40795.36
04:57:44|40795.36
04:57:46|40789.97
04:57:47|40777.95
04:57:47|40777.95
04:57:49|40777.95
04:57:50|40777.95
04:57:50|40782.
04:57:51|40783.11
04:57:53|40773.99
04:57:54|40763.6
04:57:54|40765.99
04:57:56|40765.99
04:57:56|40765.99
04:57:57|40765.99
04:57:58|40784.62
04:58:00|40784.62
04:58:00|40784.62
04:58:01|40776.
04:58:03|40768.01
04:58:03|40768.
04:58:05|40768.
04:58:06|40759.09
04:58:06|40759.09
04:58:07|40759.09
04:58:08|40765.05
04:58:09|40768.29
04:58:11|40777.29
04:58:11|40778.
04:58:12|40778.
04:58:13|40779.44
04:58:14|40779.64
04:58:15|40779.64
04:58:16|40779.64
04:58:17|40780.01
04:58:19|40770.21
04:58:19|40770.21
04:58:20|40772.01
04:58:22|40772.01
04:58:22|40774.21
04:58:24|40778.61
04:58:25|40778.61
04:58:26|40778.61
04:58:27|40783.44
04:58:28|40783.44
04:58:28|40783.44
04:58:29|40785.9
04:58:31|40784.
04:58:31|40786.
04:58:32|40777.71
04:58:34|40761.48
04:58:34|40758.
04:58:36|40758.
04:58:36|40758.
04:58:38|40765.55
04:58:40|40765.55
04:58:41|40766.76
04:58:41|40766.76
04:58:42|40766.76
04:58:44|40762.2
04:58:45|40762.2
04:58:46|40756.3
04:58:47|40747.59
04:58:48|40746.03
04:58:49|40745.87
04:58:51|40745.87
04:58:52|40742.01
04:58:53|40742.01
04:58:53|40742.01
04:58:55|40742.01
04:58:55|40742.01
04:58:57|40736.7
04:58:57|40736.7
04:58:58|40736.7
04:59:00|40736.7
04:59:00|40736.7
04:59:01|40736.7
04:59:03|40740.3
04:59:03|40740.3
04:59:04|40752.21
04:59:06|40750.2
04:59:06|40753.85
04:59:08|40753.85
04:59:08|40753.85
04:59:10|40753.85
04:59:11|40753.86
04:59:12|40753.86
04:59:13|40753.86
04:59:14|40753.86
04:59:14|40753.86
04:59:15|40773.27
04:59:17|40773.47
04:59:18|40773.47
04:59:19|40762.01
04:59:20|40762.01
04:59:21|40762.01
04:59:22|40762.01
04:59:23|40762.01
04:59:24|40767.91
04:59:25|40767.91
04:59:26|40768.02
04:59:27|40768.02
04:59:28|40768.02
04:59:29|40768.02
04:59:30|40768.02
04:59:31|40775.2
04:59:32|40775.2
04:59:33|40775.2
04:59:34|40776.45
04:59:35|40776.45
04:59:36|40776.45
04:59:37|40776.45
04:59:38|40789.97
04:59:39|40772.
04:59:40|40773.8
04:59:41|40773.8
04:59:42|40774.01
04:59:43|40774.01
04:59:44|40768.01
04:59:45|40768.01
04:59:46|40754.51
04:59:47|40758.48
04:59:48|40758.48
04:59:49|40758.48
04:59:50|40758.48
04:59:51|40758.48
04:59:52|40760.74
04:59:53|40760.74
04:59:54|40760.74
04:59:55|40760.74
04:59:57|40752.01
04:59:57|40752.01
04:59:58|40752.01
05:00:00|40752.01
05:00:01|40764.15
05:00:02|40766.38
05:00:03|40766.38
05:00:04|40766.38
05:00:05|40772.01
05:00:06|40772.01
05:00:07|40772.01
05:00:08|40772.01
05:00:09|40766.4
05:00:10|40757.52
05:00:11|40753.03
05:00:12|40734.12
05:00:13|40729.49
05:00:14|40732.
05:00:15|40732.
05:00:16|40711.91
05:00:17|40708.4
05:00:18|40708.
05:00:19|40708.
05:00:20|40708.
05:00:21|40708.
05:00:22|40705.7
05:00:23|40705.7
05:00:24|40710.33
05:00:25|40710.33
05:00:26|40681.75
05:00:27|40692.
05:00:28|40692.
05:00:29|40691.67
05:00:30|40690.94
05:00:31|40691.67
05:00:32|40687.8
05:00:33|40687.8
05:00:34|40687.6
05:00:35|40687.61
05:00:36|40700.
05:00:37|40698.21
05:00:38|40698.21
05:00:39|40696.01
05:00:40|40699.98
05:00:41|40699.98
05:00:42|40699.98
05:00:43|40696.01
05:00:44|40696.01
05:00:45|40696.01
05:00:46|40697.6
05:00:47|40697.6
05:00:48|40697.6
05:00:49|40711.69
05:00:51|40718.19
05:00:51|40718.19
05:00:52|40708.51
05:00:53|40708.2
05:00:54|40708.2
05:00:55|40708.2
05:00:56|40708.2
05:00:58|40708.2
05:00:58|40708.2
05:00:59|40708.2
05:01:00|40706.2
05:01:02|40700.61
05:01:02|40688.01
05:01:03|40688.01
05:01:04|40688.01
05:01:05|40688.
05:01:06|40688.
05:01:07|40688.
05:01:08|40688.01
05:01:09|40685.84
05:01:10|40685.84
05:01:11|40675.46
05:01:13|40667.29
05:01:13|40667.6
05:01:14|40673.8
05:01:15|40693.27
05:01:16|40686.01
05:01:17|40686.01
05:01:19|40686.01
05:01:19|40686.01
05:01:20|40686.01
05:01:21|40677.69
05:01:22|40689.99
05:01:23|40688.39
05:01:24|40688.39
05:01:25|40688.39
05:01:26|40688.39
05:01:27|40695.62
05:01:29|40695.62
05:01:29|40698.72
05:01:31|40702.
05:01:31|40716.
05:01:33|40719.6
05:01:34|40719.6
05:01:34|40720.43
05:01:35|40727.05
05:01:37|40733.31
05:01:37|40734.02
05:01:38|40743.26
05:01:39|40743.26
05:01:42|40748.
05:01:43|40748.
05:01:43|40748.
05:01:45|40748.
05:01:45|40744.
05:01:47|40744.
05:01:48|40744.
05:01:49|40744.
05:01:50|40739.67
05:01:50|40732.22
05:01:52|40730.01
05:01:53|40724.82
05:01:54|40724.82
05:01:55|40710.2
05:01:56|40710.2
05:01:57|40700.2
05:01:58|40691.96
05:01:59|40691.96
05:02:00|40691.96
05:02:01|40691.96
05:02:01|40691.96
05:02:03|40684.57
05:02:04|40684.57
05:02:05|40687.61
05:02:06|40687.61
05:02:07|40688.2
05:02:08|40681.41
05:02:09|40681.41
05:02:10|40686.59
05:02:11|40678.33
05:02:12|40675.62
05:02:13|40675.62
05:02:14|40675.62
05:02:15|40663.25
05:02:16|40658.88
05:02:17|40671.78
05:02:18|40676.
05:02:19|40676.
05:02:20|40663.08
05:02:21|40664.42
05:02:22|40675.82
05:02:23|40675.82
05:02:24|40675.82
05:02:25|40677.72
05:02:26|40677.72
05:02:27|40671.81
05:02:28|40681.27
05:02:29|40681.27
05:02:30|40681.27
05:02:31|40688.63
05:02:32|40688.63
05:02:33|40704.
05:02:34|40706.
05:02:35|40711.11
05:02:36|40711.11
05:02:37|40712.42
05:02:38|40706.
05:02:39|40706.
05:02:40|40731.02
05:02:41|40731.02
05:02:42|40737.99
05:02:43|40737.99
05:02:44|40738.
05:02:45|40738.
05:02:46|40738.
05:02:47|40738.
05:02:48|40738.
05:02:49|40750.54
05:02:50|40754.
05:02:51|40754.21
05:02:52|40754.21
05:02:53|40754.21
05:02:54|40754.61
05:02:55|40754.61
05:02:56|40754.61
05:02:57|40749.64
05:02:58|40749.64
05:02:59|40749.64
05:03:00|40749.64
05:03:01|40755.4
05:03:02|40755.59
05:03:03|40755.59
05:03:04|40748.
05:03:05|40748.
05:03:06|40739.78
05:03:07|40739.78
05:03:08|40732.76
05:03:09|40732.76
05:03:10|40723.17
05:03:11|40727.8
05:03:12|40727.8
05:03:13|40738.64
05:03:14|40743.79
05:03:15|40745.76
05:03:16|40745.76
05:03:17|40745.76
05:03:18|40745.76
05:03:19|40745.68
05:03:20|40745.68
05:03:21|40744.76
05:03:22|40744.76
05:03:23|40741.
05:03:24|40741.
05:03:25|40741.
05:03:26|40741.
05:03:27|40741.
05:03:28|40741.
05:03:29|40745.19
05:03:30|40749.99
05:03:31|40749.99
05:03:32|40749.99
05:03:33|40742.
05:03:34|40742.
05:03:35|40740.03
05:03:37|40740.04
05:03:39|40740.04
05:03:39|40740.04
05:03:41|40740.04
05:03:42|40740.04
05:03:43|40740.04
05:03:43|40740.04
05:03:45|40740.04
05:03:45|40740.04
05:03:46|40752.99
05:03:48|40752.99
05:03:48|40752.99
05:03:50|40752.99
05:03:51|40753.25
05:03:52|40753.25
05:03:53|40753.25
05:03:54|40753.25
05:03:55|40753.25
05:03:56|40753.25
05:03:57|40753.25
05:03:58|40766.19
05:03:59|40766.19
05:04:00|40766.19
05:04:01|40766.19
05:04:02|40772.
05:04:03|40776.61
05:04:04|40776.61
05:04:05|40776.61
05:04:07|40776.61
05:04:08|40776.61
05:04:08|40776.61
05:04:10|40788.01
05:04:10|40784.2
05:04:12|40788.
05:04:12|40788.
05:04:13|40788.
05:04:14|40792.01
05:04:16|40792.01
05:04:16|40792.01
05:04:17|40792.01
05:04:18|40798.01
05:04:20|40800.
05:04:20|40800.
05:04:21|40800.
05:04:22|40800.
05:04:24|40800.
05:04:25|40800.
05:04:25|40800.
05:04:26|40800.
05:04:28|40802.01
05:04:28|40802.01
05:04:29|40802.01
05:04:31|40802.01
05:04:32|40804.01
05:04:33|40806.01
05:04:34|40808.41
05:04:35|40809.64
05:04:36|40814.87
05:04:37|40814.87
05:04:37|40814.87
05:04:40|40814.87
05:04:41|40814.11
05:04:42|40814.11
05:04:43|40814.11
05:04:44|40814.11
05:04:45|40814.11
05:04:46|40814.11
05:04:47|40808.41
05:04:48|40798.18
05:04:49|40798.38
05:04:51|40793.28
05:04:51|40767.21
05:04:53|40747.29
05:04:53|40750.
05:04:54|40750.
05:04:56|40750.
05:04:56|40747.33
05:04:57|40747.33
05:04:59|40747.33
05:04:59|40747.33
05:05:00|40747.33
05:05:02|40747.33
05:05:03|40747.33
05:05:03|40740.85
05:05:05|40736.38
05:05:06|40736.38
05:05:06|40737.49
05:05:08|40737.49
05:05:08|40733.8
05:05:10|40733.8
05:05:11|40733.8
05:05:12|40738.
05:05:13|40738.
05:05:14|40738.
05:05:15|40738.
05:05:16|40738.
05:05:17|40738.
05:05:18|40732.05
05:05:19|40732.05
05:05:20|40732.05
05:05:21|40732.05
05:05:22|40732.05
05:05:23|40732.05
05:05:24|40723.21
05:05:25|40723.21
05:05:26|40723.21
05:05:27|40723.21
05:05:28|40723.21
05:05:30|40723.21
05:05:30|40723.21
05:05:32|40723.21
05:05:33|40723.21
05:05:34|40723.21
05:05:35|40723.21
05:05:36|40723.21
05:05:36|40729.38
05:05:38|40729.38
05:05:40|40729.38
05:05:41|40729.38
05:05:42|40729.38
05:05:43|40726.4
05:05:45|40726.4
05:05:45|40719.8
05:05:46|40719.8
05:05:47|40719.8
05:05:48|40719.8
05:05:50|40719.8
05:05:50|40726.4
05:05:52|40738.15
05:05:52|40738.15
05:05:54|40738.15
05:05:55|40738.15
05:05:56|40738.15
05:05:57|40738.15
05:05:57|40738.15
05:05:58|40738.15
05:06:00|40738.15
05:06:01|40738.15
05:06:02|40738.73
05:06:03|40738.73
05:06:04|40738.73
05:06:04|40738.73
05:06:06|40738.73
05:06:07|40738.73
05:06:07|40738.73
05:06:09|40738.4
05:06:10|40732.21
05:06:11|40732.21
05:06:12|40732.21
05:06:13|40746.78
05:06:14|40746.78
05:06:15|40747.97
05:06:17|40747.97
05:06:18|40736.01
05:06:18|40736.01
05:06:19|40736.21
05:06:20|40736.21
05:06:21|40736.21
05:06:22|40736.21
05:06:23|40736.21
05:06:24|40736.21
05:06:25|40736.21
05:06:26|40736.21
05:06:27|40737.04
05:06:28|40737.04
05:06:29|40737.04
05:06:30|40737.04
05:06:31|40740.32
05:06:33|40732.59
05:06:33|40732.59
05:06:34|40732.59
05:06:35|40732.59
05:06:36|40732.59
05:06:38|40732.59
05:06:38|40730.
05:06:39|40730.
05:06:40|40730.
05:06:41|40730.
05:06:43|40722.64
05:06:44|40722.64
05:06:46|40722.64
05:06:47|40733.77
05:06:48|40735.18
05:06:49|40735.18
05:06:50|40735.18
05:06:51|40735.18
05:06:52|40735.18
05:06:53|40735.18
05:06:54|40735.18
05:06:55|40735.18
05:06:57|40735.18
05:06:57|40735.18
05:06:59|40735.18
05:06:59|40735.18
05:07:00|40735.18
05:07:01|40738.77
05:07:02|40740.
05:07:04|40740.
05:07:04|40740.58
05:07:06|40740.58
05:07:06|40740.58
05:07:07|40740.
05:07:08|40740.
05:07:09|40740.
05:07:10|40740.
05:07:11|40740.
05:07:12|40740.
05:07:14|40740.
05:07:14|40740.4
05:07:16|40740.4
05:07:16|40740.4
05:07:17|40740.4
05:07:18|40740.4
05:07:20|40740.4
05:07:20|40740.4
05:07:22|40740.4
05:07:22|40740.58
05:07:23|40740.58
05:07:24|40740.58
05:07:25|40740.58
05:07:26|40740.58
05:07:27|40740.58
05:07:30|40748.66
05:07:30|40748.66
05:07:31|40748.66
05:07:32|40748.66
05:07:33|40748.66
05:07:34|40748.66
05:07:35|40748.66
05:07:36|40748.66
05:07:37|40748.51
05:07:38|40748.51
05:07:39|40748.51
05:07:41|40748.51
05:07:43|40748.51
05:07:44|40748.51
05:07:45|40748.51
05:07:46|40746.83
05:07:47|40757.44
05:07:48|40763.69
05:07:48|40763.69
05:07:50|40763.69
05:07:51|40763.69
05:07:52|40783.99
05:07:53|40783.99
05:07:54|40783.99
05:07:55|40783.99
05:07:55|40783.99
05:07:57|40783.99
05:07:58|40783.99
05:07:58|40783.99
05:08:00|40783.99
05:08:00|40783.99
05:08:02|40792.
05:08:03|40792.
05:08:04|40792.
05:08:05|40792.
05:08:06|40792.
05:08:07|40792.
05:08:08|40792.
05:08:09|40803.69
05:08:10|40803.69
05:08:11|40803.69
05:08:12|40803.69
05:08:13|40803.69
05:08:14|40803.69
05:08:15|40803.69
05:08:16|40803.69
05:08:17|40803.69
05:08:18|40796.61
05:08:19|40791.99
05:08:20|40791.99
05:08:21|40782.
05:08:22|40774.61
05:08:23|40770.
05:08:24|40770.
05:08:25|40770.
05:08:26|40768.
05:08:27|40768.
05:08:28|40768.
05:08:29|40768.4
05:08:30|40768.4
05:08:31|40768.4
05:08:32|40768.4
05:08:33|40756.06
05:08:34|40756.06
05:08:35|40756.06
05:08:36|40756.06
05:08:37|40762.67
05:08:38|40756.05
05:08:39|40756.05
05:08:40|40756.05
05:08:41|40748.16
05:08:42|40748.16
05:08:44|40760.57
05:08:45|40760.57
05:08:45|40760.57
05:08:47|40760.57
05:08:47|40760.57
05:08:49|40760.57
05:08:50|40760.57
05:08:51|40760.57
05:08:52|40765.79
05:08:53|40765.79
05:08:55|40765.79
05:08:55|40765.79
05:08:57|40765.79
05:08:58|40765.79
05:08:58|40777.39
05:09:00|40777.39
05:09:00|40777.39
05:09:02|40777.39
05:09:03|40781.8
05:09:03|40781.8
05:09:05|40781.8
05:09:06|40781.8
05:09:07|40781.8
05:09:08|40781.8
05:09:09|40800.45
05:09:10|40800.45
05:09:11|40800.45
05:09:12|40800.45
05:09:13|40800.45
05:09:14|40800.45
05:09:15|40800.45
05:09:16|40800.45
05:09:17|40800.45
05:09:18|40800.45
05:09:19|40800.45
05:09:20|40800.45
05:09:21|40800.45
05:09:22|40800.45
05:09:23|40798.63
05:09:25|40798.63
05:09:25|40798.63
05:09:26|40798.63
05:09:27|40798.63
05:09:28|40798.63
05:09:29|40798.63
05:09:30|40798.2
05:09:31|40798.2
05:09:32|40798.2
05:09:33|40796.19
05:09:34|40796.19
05:09:40|40796.19
05:09:41|40796.19
05:09:42|40796.19
05:09:44|40796.19
05:09:45|40796.19
05:09:46|40796.19
05:09:47|40796.19
05:09:47|40798.2
05:09:49|40798.2
05:09:49|40798.2
05:09:50|40798.2
05:09:53|40798.2
05:09:54|40798.2
05:09:54|40798.2
05:09:56|40798.2
05:09:56|40798.2
05:09:57|40798.2
05:09:59|40798.2
05:10:00|40794.83
05:10:01|40794.83
05:10:01|40794.83
05:10:02|40794.83
05:10:03|40794.83
05:10:04|40794.83
05:10:05|40794.83
05:10:07|40794.84
05:10:08|40803.12
05:10:08|40803.12
05:10:10|40805.67
05:10:10|40805.67
05:10:12|40805.67
05:10:13|40805.67
05:10:13|40805.67
05:10:15|40805.67
05:10:16|40805.67
05:10:17|40795.24
05:10:18|40795.24
05:10:19|40795.24
05:10:20|40795.24
05:10:21|40795.24
05:10:22|40797.36
05:10:23|40797.36
05:10:24|40797.36
05:10:25|40797.36
05:10:26|40797.36
05:10:27|40803.27
05:10:28|40803.27
05:10:29|40803.27
05:10:30|40803.27
05:10:31|40783.2
05:10:32|40761.19
05:10:33|40748.15
05:10:34|40738.
05:10:35|40738.6
05:10:37|40738.6
05:10:37|40738.6
05:10:39|40738.6
05:10:40|40738.6
05:10:40|40738.6
05:10:41|40738.6
05:10:43|40738.6
05:10:44|40741.61
05:10:46|40738.01
05:10:47|40738.01
05:10:48|40738.01
05:10:49|40738.01
05:10:50|40738.01
05:10:51|40738.01
05:10:52|40738.01
05:10:53|40738.01
05:10:55|40738.01
05:10:56|40738.01
05:10:57|40738.01
05:10:58|40745.8
05:10:59|40745.8
05:11:00|40745.8
05:11:01|40745.8
05:11:02|40748.62
05:11:03|40748.62
05:11:04|40752.
05:11:05|40752.
05:11:06|40753.66
05:11:07|40753.66
05:11:08|40753.66
05:11:09|40753.66
05:11:10|40753.66
05:11:11|40752.21
05:11:12|40752.21
05:11:13|40752.21
05:11:14|40752.21
05:11:15|40752.21
05:11:16|40752.21
05:11:17|40752.21
05:11:18|40752.21
05:11:19|40752.21
05:11:21|40752.21
05:11:21|40752.21
05:11:22|40752.21
05:11:23|40759.69
05:11:24|40764.15
05:11:25|40764.15
05:11:26|40764.15
05:11:27|40764.15
05:11:28|40764.15
05:11:30|40764.15
05:11:30|40764.15
05:11:31|40764.15
05:11:32|40764.15
05:11:33|40764.15
05:11:34|40764.15
05:11:35|40764.15
05:11:37|40764.15
05:11:37|40764.15
05:11:38|40764.15
05:11:39|40764.15
05:11:40|40764.15
05:11:41|40782.29
05:11:42|40782.29
05:11:43|40782.29
05:11:45|40782.29
05:11:46|40785.88
05:11:48|40785.88
05:11:49|40785.88
05:11:50|40784.92
05:11:50|40784.92
05:11:52|40789.53
05:11:53|40789.53
05:11:54|40789.53
05:11:55|40789.53
05:11:56|40789.53
05:11:56|40789.53
05:11:58|40789.53
05:12:00|40789.53
05:12:00|40789.53
05:12:02|40789.53
05:12:02|40797.72
05:12:03|40797.72
05:12:04|40797.72
05:12:05|40797.72
05:12:06|40797.72
05:12:07|40797.72
05:12:09|40797.72
05:12:10|40796.4
05:12:11|40796.4
05:12:12|40796.4
05:12:12|40796.4
05:12:13|40796.4
05:12:15|40796.4
05:12:16|40796.4
05:12:17|40796.4
05:12:17|40796.4
05:12:19|40770.36
05:12:19|40764.4
05:12:21|40756.
05:12:22|40756.
05:12:23|40756.
05:12:23|40756.
05:12:24|40756.
05:12:25|40756.
05:12:27|40756.
05:12:27|40756.
05:12:29|40756.
05:12:30|40760.4
05:12:30|40760.4
05:12:32|40760.4
05:12:33|40760.4
05:12:33|40760.4
05:12:34|40760.4
05:12:36|40760.4
05:12:36|40748.
05:12:38|40748.
05:12:38|40748.
05:12:40|40748.
05:12:41|40748.
05:12:42|40748.
05:12:42|40748.
05:12:44|40735.56
05:12:44|40734.02
05:12:47|40734.02
05:12:47|40734.02
05:12:48|40734.02
05:12:50|40733.68
05:12:51|40733.81
05:12:52|40738.51
05:12:53|40738.51
05:12:54|40738.51
05:12:55|40738.51
05:12:56|40738.51
05:12:57|40738.51
05:12:59|40738.51
05:12:59|40738.51
05:13:00|40744.46
05:13:01|40744.46
05:13:03|40744.46
05:13:03|40744.46
05:13:05|40744.46
05:13:05|40744.46
05:13:06|40744.46
05:13:08|40744.46
05:13:08|40744.46
05:13:09|40744.46
05:13:11|40744.46
05:13:11|40744.46
05:13:13|40744.46
05:13:13|40744.46
05:13:14|40744.46
05:13:15|40744.46
05:13:16|40744.46
05:13:17|40744.46
05:13:18|40744.46
05:13:20|40744.46
05:13:20|40744.46
05:13:21|40744.46
05:13:22|40744.46
05:13:24|40744.46
05:13:24|40744.46
05:13:26|40751.59
05:13:27|40751.59
05:13:27|40751.59
05:13:28|40751.59
05:13:29|40751.59
05:13:30|40751.59
05:13:32|40751.59
05:13:32|40751.59
05:13:33|40751.59
05:13:35|40751.59
05:13:35|40751.59
05:13:36|40751.59
05:13:38|40751.59
05:13:38|40751.59
05:13:40|40751.59
05:13:41|40751.59
05:13:41|40751.59
05:13:43|40752.01
05:13:43|40752.01
05:13:45|40752.01
05:13:45|40752.01
05:13:48|40752.01
05:13:49|40752.01
05:13:50|40752.01
05:13:51|40754.02
05:13:52|40754.02
05:13:54|40754.02
05:13:55|40754.02
05:13:56|40754.02
05:13:56|40754.02
05:13:58|40754.02
05:13:58|40754.02
05:14:00|40761.52
05:14:01|40761.52
05:14:02|40761.52
05:14:03|40758.24
05:14:03|40758.24
05:14:05|40758.24
05:14:06|40758.24
05:14:07|40758.24
05:14:08|40758.24
05:14:09|40758.24
05:14:11|40758.24
05:14:12|40758.24
05:14:12|40758.24
05:14:14|40758.24
05:14:15|40758.24
05:14:16|40764.1
05:14:17|40766.81
05:14:18|40766.81
05:14:19|40766.81
05:14:20|40766.81
05:14:21|40766.81
05:14:22|40766.81
05:14:23|40766.81
05:14:24|40766.81
05:14:25|40766.81
05:14:26|40766.81
05:14:28|40763.4
05:14:28|40763.4
05:14:29|40763.4
05:14:30|40763.4
05:14:31|40763.4
05:14:32|40780.71
05:14:33|40780.71
05:14:34|40780.71
05:14:35|40780.71
05:14:36|40780.71
05:14:37|40780.71
05:14:38|40780.71
05:14:39|40780.71
05:14:40|40780.71
05:14:41|40780.71
05:14:42|40780.71
05:14:43|40780.71
05:14:44|40780.71
05:14:45|40780.71
05:14:47|40780.71
05:14:47|40780.71
05:14:49|40780.71
05:14:51|40797.46
05:14:52|40797.46
05:14:52|40797.46
05:14:54|40797.46
05:14:54|40797.46
05:14:55|40797.46
05:14:57|40797.46
05:14:58|40793.66
05:14:59|40793.66
05:15:00|40793.66
05:15:01|40793.66
05:15:02|40793.66
05:15:03|40798.
05:15:04|40798.
05:15:05|40798.
05:15:06|40798.
05:15:08|40798.
05:15:08|40798.
05:15:09|40798.
05:15:10|40798.
05:15:11|40798.
05:15:12|40798.
05:15:13|40798.
05:15:15|40798.
05:15:16|40798.
05:15:17|40798.
05:15:17|40798.
05:15:19|40816.
05:15:20|40820.
05:15:20|40829.89
05:15:22|40832.
05:15:22|40838.
05:15:23|40838.
05:15:24|40843.47
05:15:25|40843.47
05:15:26|40843.47
05:15:28|40843.47
05:15:28|40843.47
05:15:30|40843.47
05:15:31|40843.47
05:15:31|40843.47
05:15:32|40843.47
05:15:33|40843.47
05:15:34|40843.47
05:15:35|40843.47
05:15:36|40843.47
05:15:37|40843.47
05:15:39|40843.47
05:15:39|40843.47
05:15:40|40848.53
05:15:42|40846.86
05:15:42|40846.86
05:15:44|40846.86
05:15:45|40846.86
05:15:45|40847.02
05:15:46|40847.02
05:15:47|40847.02
05:15:50|40843.61
05:15:51|40843.61
05:15:51|40843.61
05:15:52|40843.61
05:15:54|40843.61
05:15:55|40837.32
05:15:56|40837.32
05:15:57|40837.32
05:15:58|40837.32
05:15:59|40832.76
05:16:00|40840.05
05:16:01|40840.05
05:16:02|40840.05
05:16:03|40840.05
05:16:04|40842.6
05:16:05|40842.6
05:16:07|40842.6
05:16:07|40842.6
05:16:09|40842.6
05:16:09|40842.6
05:16:10|40842.6
05:16:12|40842.6
05:16:13|40842.6
05:16:14|40842.6
05:16:14|40842.6
05:16:16|40842.6
05:16:16|40842.6
05:16:17|40842.6
05:16:18|40844.22
05:16:20|40844.22
05:16:21|40844.22
05:16:22|40844.22
05:16:23|40844.22
05:16:24|40843.6
05:16:25|40843.6
05:16:26|40843.6
05:16:27|40843.6
05:16:29|40843.6
05:16:29|40843.6
05:16:30|40848.27
05:16:31|40848.03
05:16:32|40848.
05:16:33|40848.
05:16:34|40848.
05:16:35|40848.
05:16:36|40848.
05:16:37|40848.
05:16:38|40848.
05:16:40|40848.
05:16:40|40848.
05:16:42|40848.
05:16:43|40851.56
05:16:43|40858.
05:16:44|40860.96
05:16:45|40871.29
05:16:46|40868.03
05:16:48|40868.03
05:16:48|40868.03
05:16:49|40868.03
05:16:50|40868.03
05:16:51|40868.03
05:16:52|40875.
05:16:53|40875.
05:16:55|40875.
05:16:56|40875.
05:16:56|40875.
05:16:57|40875.
05:16:59|40875.
05:16:59|40875.
05:17:01|40875.
05:17:02|40875.
05:17:03|40877.8
05:17:04|40877.8
05:17:05|40877.8
05:17:06|40877.8
05:17:07|40877.8
05:17:08|40877.8
05:17:09|40877.8
05:17:10|40888.5
05:17:11|40893.99
05:17:12|40893.99
05:17:13|40893.99
05:17:14|40893.99
05:17:15|40893.99
05:17:15|40893.99
05:17:16|40898.
05:17:18|40898.
05:17:18|40898.
05:17:20|40898.
05:17:21|40898.
05:17:22|40898.
05:17:23|40902.9
05:17:24|40902.9
05:17:24|40902.9
05:17:25|40902.9
05:17:26|40902.9
05:17:28|40902.9
05:17:28|40897.
05:17:30|40890.
05:17:31|40890.
05:17:32|40890.
05:17:33|40888.2
05:17:33|40888.2
05:17:35|40888.2
05:17:36|40888.2
05:17:37|40888.2
05:17:37|40888.2
05:17:38|40888.2
05:17:40|40888.2
05:17:40|40888.2
05:17:41|40888.2
05:17:43|40888.2
05:17:44|40888.2
05:17:45|40888.2
05:17:46|40888.2
05:17:47|40888.2
05:17:48|40888.2
05:17:49|40888.2
05:17:50|40888.2
05:17:52|40888.2
05:17:53|40888.2
05:17:53|40888.2
05:17:55|40888.2
05:17:56|40887.62
05:17:57|40887.62
05:17:58|40887.62
05:17:59|40887.62
05:18:01|40887.62
05:18:02|40887.62
05:18:02|40887.62
05:18:04|40896.61
05:18:04|40896.61
05:18:05|40890.01
05:18:07|40890.01
05:18:07|40890.01
05:18:08|40890.01
05:18:10|40890.01
05:18:11|40890.01
05:18:12|40890.01
05:18:13|40890.01
05:18:14|40890.01
05:18:15|40885.9
05:18:16|40885.9
05:18:17|40885.9
05:18:18|40885.9
05:18:19|40885.9
05:18:20|40885.9
05:18:21|40885.9
05:18:22|40885.9
05:18:23|40876.13
05:18:25|40876.13
05:18:25|40876.13
05:18:26|40876.13
05:18:27|40876.13
05:18:29|40876.13
05:18:29|40876.13
05:18:31|40876.13
05:18:31|40876.13
05:18:33|40876.13
05:18:34|40878.31
05:18:34|40878.87
05:18:36|40878.87
05:18:37|40878.87
05:18:37|40878.87
05:18:39|40878.87
05:18:40|40878.87
05:18:41|40878.87
05:18:42|40883.16
05:18:42|40883.16
05:18:44|40883.16
05:18:44|40886.37
05:18:45|40886.37
05:18:46|40888.82
05:18:48|40888.82
05:18:49|40888.82
05:18:50|40888.82
05:18:51|40896.54
05:18:53|40896.54
05:18:53|40896.06
05:18:55|40896.06
05:18:56|40896.06
05:18:57|40896.06
05:18:58|40896.06
05:19:00|40896.06
05:19:00|40896.06
05:19:01|40896.06
05:19:03|40880.01
05:19:04|40880.01
05:19:04|40880.01
05:19:06|40880.01
05:19:07|40880.01
05:19:08|40880.01
05:19:09|40880.01
05:19:10|40880.01
05:19:10|40880.01
05:19:12|40880.01
05:19:13|40880.01
05:19:14|40880.01
05:19:15|40880.01
05:19:15|40880.01
05:19:16|40880.01
05:19:17|40880.01
05:19:19|40880.17
05:19:20|40880.17
05:19:20|40880.17
05:19:21|40880.17
05:19:23|40880.17
05:19:24|40880.17
05:19:25|40880.17
05:19:25|40880.17
05:19:26|40880.17
05:19:28|40880.17
05:19:28|40880.17
05:19:30|40880.17
05:19:31|40880.17
05:19:31|40880.17
05:19:33|40880.17
05:19:33|40880.17
05:19:34|40880.17
05:19:36|40880.17
05:19:37|40880.17
05:19:38|40880.17
05:19:38|40880.17
05:19:39|40884.74
05:19:41|40884.74
05:19:42|40884.74
05:19:43|40884.74
05:19:44|40884.74
05:19:45|40884.74
05:19:47|40884.74
05:19:47|40884.74
05:19:48|40884.74
05:19:49|40884.74
05:19:50|40884.74
05:19:51|40884.74
05:19:53|40884.74
05:19:55|40906.9
05:19:55|40908.01
05:19:57|40908.21
05:19:57|40908.21
05:19:58|40908.21
05:20:00|40908.21
05:20:00|40908.21
05:20:02|40908.21
05:20:03|40908.21
05:20:04|40908.21
05:20:05|40908.21
05:20:06|40908.21
05:20:06|40899.93
05:20:07|40894.
05:20:08|40894.
05:20:09|40894.
05:20:10|40895.81
05:20:12|40895.81
05:20:12|40895.81
05:20:14|40899.94
05:20:14|40899.94
05:20:15|40899.94
05:20:17|40894.21
05:20:17|40894.21
05:20:19|40894.21
05:20:19|40894.21
05:20:21|40894.21
05:20:22|40894.21
05:20:23|40894.21
05:20:24|40894.21
05:20:24|40894.21
05:20:25|40894.21
05:20:27|40894.21
05:20:27|40885.91
05:20:29|40885.91
05:20:29|40885.91
05:20:31|40885.91
05:20:32|40885.91
05:20:33|40885.91
05:20:34|40884.21
05:20:34|40884.21
05:20:35|40884.21
05:20:37|40885.04
05:20:38|40885.04
05:20:38|40885.04
05:20:39|40885.04
05:20:41|40885.04
05:20:41|40884.81
05:20:43|40885.04
05:20:44|40885.04
05:20:45|40885.04
05:20:46|40885.04
05:20:47|40888.2
05:20:48|40888.2
05:20:49|40888.2
05:20:50|40888.2
05:20:51|40888.2
05:20:52|40888.2
05:20:53|40888.2
05:20:54|40886.4
05:20:55|40878.
05:20:56|40878.
05:20:57|40878.
05:20:58|40878.01
05:20:59|40878.01
05:21:00|40878.22
05:21:01|40878.22
05:21:02|40882.42
05:21:03|40882.42
05:21:05|40882.42
05:21:06|40889.18
05:21:06|40889.18
05:21:08|40889.18
05:21:09|40901.99
05:21:09|40901.99
05:21:11|40901.99
05:21:12|40901.99
05:21:13|40901.99
05:21:14|40901.99
05:21:14|40901.99
05:21:15|40901.99
05:21:16|40901.99
05:21:17|40901.99
05:21:18|40901.99
05:21:20|40901.99
05:21:21|40901.99
05:21:22|40901.99
05:21:23|40901.99
05:21:23|40901.99
05:21:24|40901.99
05:21:25|40901.99
05:21:26|40903.2
05:21:27|40903.2
05:21:28|40903.2
05:21:29|40903.2
05:21:31|40899.24
05:21:32|40896.9
05:21:32|40896.9
05:21:33|40896.9
05:21:35|40896.9
05:21:36|40896.9
05:21:36|40896.9
05:21:38|40896.9
05:21:38|40896.9
05:21:40|40896.9
05:21:40|40896.9
05:21:41|40896.9
05:21:42|40896.9
05:21:43|40890.
05:21:44|40890.
05:21:45|40890.
05:21:46|40890.01
05:21:48|40890.01
05:21:49|40890.01
05:21:50|40890.01
05:21:50|40890.01
05:21:52|40890.01
05:21:53|40890.01
05:21:55|40890.01
05:21:55|40890.01
05:21:57|40890.01
05:21:57|40890.01
05:21:59|40890.01
05:21:59|40890.01
05:22:00|40890.01
05:22:01|40890.01
05:22:02|40890.01
05:22:03|40890.01
05:22:04|40890.01
05:22:06|40890.01
05:22:07|40890.01
05:22:07|40900.2
05:22:08|40900.2
05:22:09|40900.2
05:22:10|40900.95
05:22:11|40900.94
05:22:12|40892.2
05:22:13|40892.2
05:22:14|40892.2
05:22:15|40892.2
05:22:16|40892.2
05:22:17|40892.2
05:22:18|40886.01
05:22:19|40886.01
05:22:20|40886.01
05:22:21|40886.01
05:22:22|40886.01
05:22:23|40886.01
05:22:25|40886.01
05:22:25|40886.01
05:22:26|40886.01
05:22:27|40886.01
05:22:28|40886.01
05:22:29|40886.01
05:22:30|40886.01
05:22:31|40886.01
05:22:32|40886.01
05:22:33|40886.01
05:22:34|40886.01
05:22:35|40886.01
05:22:36|40886.01
05:22:37|40886.01
05:22:38|40886.01
05:22:40|40891.1
05:22:40|40891.1
05:22:41|40901.45
05:22:42|40901.45
05:22:43|40905.99
05:22:44|40910.4
05:22:45|40910.4
05:22:47|40910.4
05:22:47|40910.4
05:22:48|40908.
05:22:49|40908.
05:22:51|40908.
05:22:52|40908.
05:22:54|40908.
05:22:54|40908.
05:22:56|40908.
05:22:56|40908.
05:22:58|40908.
05:22:58|40908.
05:23:00|40908.
05:23:00|40908.
05:23:01|40908.
05:23:02|40908.
05:23:03|40908.
05:23:04|40908.
05:23:05|40908.
05:23:06|40908.
05:23:08|40908.
05:23:08|40900.21
05:23:09|40894.
05:23:10|40894.
05:23:11|40894.
05:23:12|40895.79
05:23:13|40895.79
05:23:15|40897.65
05:23:16|40897.65
05:23:16|40897.65
05:23:18|40903.17
05:23:18|40903.17
05:23:19|40903.17
05:23:20|40903.16
05:23:22|40903.16
05:23:23|40903.16
05:23:23|40903.16
05:23:25|40903.16
05:23:26|40903.16
05:23:27|40903.16
05:23:28|40903.16
05:23:28|40903.16
05:23:29|40903.16
05:23:30|40903.16
05:23:31|40903.16
05:23:33|40903.16
05:23:34|40903.16
05:23:35|40907.99
05:23:36|40907.99
05:23:36|40907.99
05:23:38|40907.99
05:23:38|40907.99
05:23:40|40907.99
05:23:40|40907.99
05:23:41|40907.99
05:23:42|40907.99
05:23:44|40907.99
05:23:45|40907.49
05:23:47|40907.49
05:23:48|40907.49
05:23:49|40907.49
05:23:50|40907.49
05:23:51|40907.49
05:23:52|40907.49
05:23:53|40907.49
05:23:54|40907.49
05:23:55|40907.49
05:23:56|40907.49
05:23:57|40907.49
05:23:58|40907.49
05:23:59|40907.49
05:24:00|40907.49
05:24:02|40907.49
05:24:03|40916.
05:24:04|40916.
05:24:05|40916.
05:24:06|40916.18
05:24:07|40916.18
05:24:08|40916.18
05:24:09|40916.18
05:24:10|40916.18
05:24:11|40916.18
05:24:13|40916.18
05:24:13|40916.18
05:24:14|40916.18
05:24:15|40916.18
05:24:16|40916.18
05:24:18|40921.55
05:24:18|40921.55
05:24:19|40921.55
05:24:20|40921.55
05:24:21|40921.55
05:24:22|40921.55
05:24:23|40921.55
05:24:24|40928.77
05:24:25|40926.21
05:24:27|40926.21
05:24:27|40926.21
05:24:29|40926.21
05:24:29|40926.21
05:24:31|40926.21
05:24:31|40926.21
05:24:32|40926.21
05:24:34|40926.21
05:24:35|40926.21
05:24:36|40926.21
05:24:36|40924.7
05:24:38|40924.7
05:24:38|40924.7
05:24:39|40924.7
05:24:40|40924.7
05:24:41|40924.7
05:24:44|40924.7
05:24:45|40924.7
05:24:46|40924.7
05:24:47|40924.7
05:24:49|40924.7
05:24:50|40924.7
05:24:50|40924.7
05:24:51|40924.7
05:24:52|40924.7
05:24:53|40924.7
05:24:55|40924.7
05:24:55|40924.7
05:24:57|40924.7
05:24:57|40924.7
05:24:58|40924.7
05:24:59|40924.7
05:25:01|40924.7
05:25:01|40924.7
05:25:02|40924.7
05:25:03|40929.5
05:25:04|40929.5
05:25:06|40929.5
05:25:07|40929.5
05:25:08|40929.5
05:25:08|40929.5
05:25:10|40929.5
05:25:11|40929.52
05:25:12|40929.52
05:25:12|40929.52
05:25:14|40929.52
05:25:15|40929.52
05:25:16|40929.52
05:25:17|40931.44
05:25:18|40926.
05:25:20|40924.32
05:25:20|40924.32
05:25:21|40924.32
05:25:23|40924.31
05:25:23|40924.
05:25:24|40924.
05:25:25|40922.
05:25:26|40922.
05:25:27|40922.
05:25:29|40922.
05:25:29|40922.
05:25:31|40922.
05:25:31|40922.
05:25:32|40922.
05:25:33|40922.
05:25:34|40922.
05:25:35|40922.
05:25:37|40922.
05:25:37|40922.2
05:25:38|40916.6
05:25:39|40916.6
05:25:40|40916.6
05:25:41|40916.6
05:25:42|40916.6
05:25:43|40916.6
05:25:44|40916.6
05:25:46|40916.6
05:25:46|40916.6
05:25:48|40916.6
05:25:49|40916.6
05:25:50|40916.6
05:25:51|40905.24
05:25:52|40905.24
05:25:53|40906.96
05:25:54|40907.08
05:25:55|40907.08
05:25:56|40915.8
05:25:57|40915.8
05:25:58|40915.8
05:25:59|40915.8
05:26:00|40915.8
05:26:01|40915.8
05:26:02|40922.95
05:26:03|40922.95
05:26:04|40922.95
05:26:05|40929.43
05:26:06|40929.43
05:26:08|40924.01
05:26:08|40924.01
05:26:10|40925.27
05:26:10|40925.27
05:26:11|40925.27
05:26:12|40925.27
05:26:13|40925.27
05:26:14|40925.27
05:26:16|40934.
05:26:16|40934.
05:26:18|40934.
05:26:18|40934.
05:26:19|40936.05
05:26:20|40936.05
05:26:21|40936.05
05:26:23|40936.05
05:26:23|40936.05
05:26:24|40936.05
05:26:25|40936.05
05:26:27|40943.74
05:26:27|40943.74
05:26:28|40946.11
05:26:29|40946.11
05:26:30|40946.11
05:26:31|40946.11
05:26:32|40946.11
05:26:33|40946.11
05:26:34|40946.11
05:26:35|40946.11
05:26:36|40946.11
05:26:37|40948.15
05:26:38|40948.15
05:26:40|40948.15
05:26:40|40948.15
05:26:41|40948.15
05:26:42|40948.15
05:26:43|40948.15
05:26:45|40948.34
05:26:45|40948.34
05:26:47|40948.34
05:26:48|40948.34
05:26:49|40948.34
05:26:50|40948.34
05:26:51|40948.34
05:26:52|40948.34
05:26:53|40948.34
05:26:54|40948.34
05:26:55|40918.33
05:26:56|40918.33
05:26:57|40918.33
05:26:58|40911.99
05:26:59|40911.99
05:27:00|40911.99
05:27:01|40911.99
05:27:02|40911.99
05:27:03|40912.21
05:27:04|40912.21
05:27:05|40912.21
05:27:06|40912.21
05:27:07|40912.21
05:27:08|40912.21
05:27:09|40912.21
05:27:10|40912.21
05:27:11|40912.21
05:27:12|40912.21
05:27:13|40912.21
05:27:14|40912.21
05:27:15|40905.06
05:27:16|40902.
05:27:17|40902.
05:27:18|40896.
05:27:19|40896.
05:27:21|40896.
05:27:21|40896.
05:27:22|40896.
05:27:23|40896.
05:27:25|40896.
05:27:26|40896.
05:27:27|40896.
05:27:27|40896.
05:27:28|40892.01
05:27:30|40892.01
05:27:30|40895.83
05:27:31|40898.
05:27:33|40901.71
05:27:33|40901.71
05:27:34|40901.71
05:27:35|40901.71
05:27:37|40901.71
05:27:38|40901.71
05:27:38|40901.71
05:27:40|40901.71
05:27:40|40901.71
05:27:42|40901.71
05:27:42|40902.41
05:27:44|40902.41
05:27:46|40906.82
05:27:47|40906.82
05:27:48|40906.82
05:27:49|40906.82
05:27:50|40906.82
05:27:51|40906.82
05:27:51|40906.82
05:27:52|40906.82
05:27:54|40906.82
05:27:55|40911.97
05:27:56|40911.97
05:27:56|40911.97
05:27:58|40911.97
05:27:59|40911.97
05:28:00|40911.97
05:28:01|40922.95
05:28:02|40922.95
05:28:03|40930.
05:28:04|40930.
05:28:05|40935.99
05:28:06|40935.99
05:28:07|40935.99
05:28:08|40935.99
05:28:09|40935.99
05:28:10|40935.99
05:28:12|40935.99
05:28:12|40935.99
05:28:13|40935.99
05:28:14|40935.99
05:28:15|40935.99
05:28:16|40935.99
05:28:18|40935.99
05:28:19|40935.99
05:28:20|40940.14
05:28:21|40940.14
05:28:22|40940.14
05:28:23|40940.14
05:28:24|40940.14
05:28:25|40940.14
05:28:26|40940.14
05:28:26|40940.15
05:28:28|40940.15
05:28:29|40940.15
05:28:30|40945.88
05:28:30|40945.88
05:28:32|40945.88
05:28:33|40945.88
05:28:33|40945.88
05:28:35|40945.88
05:28:35|40945.88
05:28:36|40944.48
05:28:37|40949.42
05:28:39|40949.42
05:28:39|40949.42
05:28:41|40949.42
05:28:42|40949.42
05:28:43|40949.42
05:28:44|40949.42
05:28:44|40958.41
05:28:46|40958.41
05:28:46|40958.41
05:28:47|40958.41
05:28:50|40959.38
05:28:50|40959.38
05:28:51|40959.38
05:28:52|40959.38
05:28:53|40961.78
05:28:55|40961.78
05:28:56|40961.78
05:28:57|40961.78
05:28:58|40961.78
05:28:59|40961.78
05:28:59|40961.78
05:29:01|40961.78
05:29:01|40961.78
05:29:03|40961.78
05:29:03|40961.78
05:29:04|40961.78
05:29:06|40961.78
05:29:06|40969.7
05:29:07|40972.2
05:29:09|40972.
05:29:09|40972.
05:29:11|40972.
05:29:12|40972.
05:29:12|40972.
05:29:14|40972.01
05:29:15|40972.01
05:29:16|40976.6
05:29:17|40984.
05:29:18|40984.
05:29:19|40990.
05:29:20|40990.01
05:29:21|40990.01
05:29:22|40990.01
05:29:23|40990.01
05:29:24|40990.01
05:29:25|40994.82
05:29:26|40994.82
05:29:27|40994.81
05:29:28|40994.81
05:29:29|40994.81
05:29:30|40994.81
05:29:31|40992.2
05:29:32|40992.2
05:29:33|40992.2
05:29:34|40992.2
05:29:35|40992.2
05:29:36|40992.2
05:29:37|40992.2
05:29:39|40992.2
05:29:39|40992.2
05:29:40|40992.2
05:29:41|40992.2
05:29:43|40987.01
05:29:44|40987.01
05:29:45|40987.01
05:29:46|40982.58
05:29:47|40982.58
05:29:48|40982.58
05:29:49|40982.58
05:29:50|40982.58
05:29:51|40984.51
05:29:52|40984.51
05:29:53|40984.51
05:29:54|40984.51
05:29:55|40984.51
05:29:56|40984.51
05:29:57|40984.51
05:29:58|40984.5
05:29:59|40984.5
05:30:00|40978.85
05:30:01|40978.85
05:30:02|40976.59
05:30:03|40972.01
05:30:05|40972.01
05:30:06|40972.01
05:30:06|40972.01
05:30:07|40972.01
05:30:09|40972.01
05:30:10|40970.01
05:30:11|40970.01
05:30:12|40971.37
05:30:12|40971.37
05:30:14|40971.37
05:30:15|40971.37
05:30:15|40971.37
05:30:17|40971.37
05:30:18|40971.37
05:30:18|40971.37
05:30:20|40971.37
05:30:21|40971.37
05:30:22|40971.37
05:30:23|40971.37
05:30:24|40978.86
05:30:25|40978.86
05:30:26|40978.86
05:30:27|40978.86
05:30:28|40978.86
05:30:29|40978.86
05:30:30|40978.86
05:30:31|40978.86
05:30:32|40978.86
05:30:33|40978.86
05:30:34|40978.86
05:30:38|40978.86
05:30:39|40985.79
05:30:40|40985.79
05:30:42|40985.79
05:30:42|40985.79
05:30:44|40985.79
05:30:45|40985.79
05:30:46|40985.79
05:30:47|40985.79
05:30:48|40984.
05:30:49|40984.
05:30:50|40984.
05:30:51|40984.
05:30:52|40985.42
05:30:53|40985.42
05:30:54|40985.42
05:30:55|40985.42
05:30:56|40985.42
05:30:57|40985.42
05:30:58|40985.42
05:30:59|40985.42
05:31:00|40985.42
05:31:01|40985.42
05:31:02|40985.42
05:31:03|40989.46
05:31:04|40989.46
05:31:05|40989.46
05:31:06|40995.6
05:31:07|41006.47
05:31:08|41006.01
05:31:09|41006.01
05:31:10|41007.19
05:31:11|41007.19
05:31:12|41007.2
05:31:13|41007.2
05:31:14|41011.91
05:31:15|41011.91
05:31:16|41011.91
05:31:18|41011.91
05:31:18|41011.91
05:31:19|41011.91
05:31:20|41011.91
05:31:22|41011.92
05:31:23|41011.92
05:31:24|41011.92
05:31:25|41011.92
05:31:26|41011.92
05:31:27|41011.92
05:31:28|41011.92
05:31:29|41011.92
05:31:30|41011.92
05:31:31|41011.92
05:31:32|41011.92
05:31:33|41012.39
05:31:34|41002.
05:31:35|41002.
05:31:36|41002.
05:31:37|41002.
05:31:38|41002.
05:31:39|41002.
05:31:40|40998.24
05:31:42|40998.24
05:31:42|40998.24
05:31:44|40998.24
05:31:45|40988.01
05:31:46|40988.01
05:31:46|40988.01
05:31:48|40988.01
05:31:49|40988.01
05:31:49|40988.01
05:31:51|40988.01
05:31:52|40988.01
05:31:53|40988.02
05:31:53|40988.02
05:31:55|40988.02
05:31:56|40988.02
05:31:57|40988.02
05:31:58|40988.02
05:31:59|40988.02
05:32:00|40981.11
05:32:00|40974.
05:32:02|40974.
05:32:04|40974.
05:32:05|40974.
05:32:05|40964.57
05:32:06|40964.57
05:32:08|40964.57
05:32:09|40960.66
05:32:10|40950.2
05:32:11|40950.2
05:32:12|40950.2
05:32:13|40948.69
05:32:14|40955.63
05:32:15|40960.94
05:32:16|40960.94
05:32:17|40960.94
05:32:18|40960.94
05:32:19|40960.94
05:32:20|40960.94
05:32:21|40960.94
05:32:22|40973.98
05:32:23|40973.98
05:32:24|40973.98
05:32:25|40973.98
05:32:27|40985.98
05:32:27|40985.98
05:32:28|40985.98
05:32:29|40985.98
05:32:30|40985.98
05:32:31|40985.98
05:32:32|40985.98
05:32:34|40983.52
05:32:34|40991.98
05:32:35|40991.98
05:32:36|40991.98
05:32:37|40991.98
05:32:38|40991.98
05:32:39|40991.98
05:32:40|40991.98
05:32:42|40991.98
05:32:43|40988.6
05:32:44|40988.6
05:32:45|40988.6
05:32:46|40988.6
05:32:47|40983.99
05:32:48|40979.69
05:32:49|40979.69
05:32:50|40979.69
05:32:51|40979.69
05:32:52|40979.69
05:32:53|40979.69
05:32:54|40979.69
05:32:55|40969.78
05:32:56|40969.78
05:32:57|40969.78
05:32:58|40969.78
05:32:59|40969.78
05:33:00|40974.82
05:33:01|40974.82
05:33:02|40975.89
05:33:03|40975.89
05:33:04|40975.89
05:33:05|40975.89
05:33:06|40975.89
05:33:07|40972.19
05:33:08|40974.05
05:33:09|40975.91
05:33:10|40975.91
05:33:11|40975.91
05:33:13|40975.91
05:33:14|40975.91
05:33:15|40975.91
05:33:15|40979.8
05:33:16|40979.8
05:33:17|40979.8
05:33:18|40979.8
05:33:20|40979.8
05:33:20|40979.8
05:33:22|40979.8
05:33:23|40979.8
05:33:24|40979.8
05:33:25|40979.8
05:33:25|40979.8
05:33:26|40979.8
05:33:28|40979.8
05:33:28|40979.8
05:33:29|40979.8
05:33:31|40979.8
05:33:31|40992.
05:33:33|40992.
05:33:34|40992.
05:33:35|40992.
05:33:36|40992.
05:33:38|40992.
05:33:38|40992.
05:33:40|40992.
05:33:41|40992.
05:33:42|40996.
05:33:43|40996.
05:33:44|40996.
05:33:45|40996.
05:33:47|40996.
05:33:47|40996.
05:33:49|40996.
05:33:49|40996.
05:33:50|40996.
05:33:52|40996.
05:33:52|40996.
05:33:53|40996.
05:33:54|40997.99
05:33:56|41003.15
05:33:57|40999.23
05:33:58|40997.99
05:33:59|40997.99
05:34:00|40997.99
05:34:01|40997.99
05:34:02|40997.99
05:34:02|40997.79
05:34:03|40997.79
05:34:05|40997.79
05:34:06|40997.79
05:34:07|40997.79
05:34:08|40997.79
05:34:09|40997.79
05:34:09|40997.79
05:34:11|40997.79
05:34:12|40997.79
05:34:12|40997.79
05:34:14|40997.79
05:34:14|40997.79
05:34:15|40997.79
05:34:17|40997.79
05:34:18|40997.79
05:34:19|40997.79
05:34:20|41001.6
05:34:21|41001.6
05:34:22|41001.6
05:34:23|41007.99
05:34:23|41007.99
05:34:25|41007.99
05:34:26|41007.99
05:34:26|41007.99
05:34:28|41007.99
05:34:28|41007.99
05:34:31|41007.99
05:34:32|41007.99
05:34:32|41007.99
05:34:33|41007.99
05:34:34|41007.99
05:34:35|41007.99
05:34:36|41007.99
05:34:38|41007.99
05:34:40|41007.99
05:34:41|41007.99
05:34:42|41007.99
05:34:43|41007.99
05:34:44|41007.99
05:34:44|41007.99
05:34:45|41007.99
05:34:46|41007.99
05:34:47|41007.99
05:34:48|41007.99
05:34:49|41007.99
05:34:51|41007.99
05:34:52|41007.99
05:34:52|41007.99
05:34:53|41007.99
05:34:54|41007.99
05:34:56|41007.99
05:34:56|41007.99
05:34:57|41018.39
05:34:59|41024.
05:35:00|41024.
05:35:00|41024.
05:35:02|41024.
05:35:02|41024.
05:35:03|41024.
05:35:04|41025.86
05:35:05|41025.86
05:35:06|41025.86
05:35:08|41025.86
05:35:08|41025.86
05:35:10|41025.86
05:35:10|41025.86
05:35:11|41025.86
05:35:13|41017.8
05:35:13|41017.8
05:35:14|41017.8
05:35:15|41017.8
05:35:16|41017.8
05:35:18|41017.8
05:35:19|41017.8
05:35:20|41017.8
05:35:21|41017.8
05:35:22|41028.48
05:35:23|41033.99
05:35:24|41033.99
05:35:25|41033.99
05:35:26|41033.99
05:35:27|41033.99
05:35:28|41033.99
05:35:29|41033.99
05:35:30|41033.99
05:35:31|41033.99
05:35:32|41033.99
05:35:33|41033.99
05:35:34|41033.99
05:35:35|41033.99
05:35:36|41033.99
05:35:37|41033.99
05:35:38|41033.99
05:35:40|41033.99
05:35:41|41033.99
05:35:42|41033.99
05:35:42|41033.99
05:35:44|41033.99
05:35:45|41033.29
05:35:46|41033.29
05:35:47|41033.29
05:35:47|41033.29
05:35:48|41033.29
05:35:49|41033.29
05:35:50|41033.29
05:35:52|41033.29
05:35:52|41033.29
05:35:54|41033.29
05:35:55|41033.29
05:35:56|41033.29
05:35:56|41033.29
05:35:58|41033.29
05:35:59|41033.29
05:35:59|41033.29
05:36:00|41033.29
05:36:02|41033.29
05:36:03|41032.
05:36:03|41032.
05:36:04|41032.
05:36:06|41032.
05:36:07|41032.
05:36:08|41032.
05:36:08|41032.
05:36:09|41032.
05:36:11|41032.
05:36:11|41032.
05:36:13|41032.
05:36:14|41032.
05:36:15|41032.
05:36:15|41032.
05:36:17|41032.
05:36:18|41032.
05:36:19|41032.
05:36:19|41032.
05:36:20|41032.
05:36:22|41032.
05:36:23|41032.
05:36:24|41037.92
05:36:25|41037.92
05:36:26|41037.92
05:36:27|41037.92
05:36:28|41037.92
05:36:29|41040.47
05:36:30|41040.47
05:36:31|41040.47
05:36:32|41040.47
05:36:33|41040.47
05:36:34|41040.47
05:36:35|41040.46
05:36:36|41021.26
05:36:37|41021.26
05:36:38|41021.26
05:36:39|41017.15
05:36:40|41017.15
05:36:41|41017.15
05:36:42|41017.15
05:36:43|41017.15
05:36:45|41023.76
05:36:45|41023.76
05:36:46|41023.76
05:36:47|41016.85
05:36:48|41016.85
05:36:49|41016.85
05:36:51|41016.85
05:36:52|41016.85
05:36:53|41016.85
05:36:54|41016.85
05:36:56|41016.85
05:36:56|41016.85
05:36:57|41016.85
05:36:58|41016.85
05:36:59|41016.85
05:37:00|41016.85
05:37:01|41016.85
05:37:02|41016.85
05:37:03|41016.85
05:37:04|41016.85
05:37:06|41016.46
05:37:07|41016.46
05:37:07|41016.46
05:37:08|41016.46
05:37:09|41016.46
05:37:10|41016.45
05:37:11|41012.71
05:37:12|41012.71
05:37:13|41012.71
05:37:14|41012.71
05:37:15|41012.71
05:37:16|41012.71
05:37:17|41012.71
05:37:19|41012.71
05:37:20|41012.71
05:37:21|41012.71
05:37:22|41012.71
05:37:22|41012.71
05:37:23|41012.71
05:37:25|41012.71
05:37:26|41012.71
05:37:27|41012.71
05:37:28|41012.71
05:37:28|41012.71
05:37:29|41002.28
05:37:30|41002.28
05:37:31|41002.41
05:37:32|41002.41
05:37:34|41002.41
05:37:35|41002.41
05:37:36|41011.96
05:37:37|41011.96
05:37:38|41011.96
05:37:40|41011.96
05:37:41|41011.96
05:37:42|41011.96
05:37:43|41011.96
05:37:44|41011.96
05:37:45|41011.96
05:37:46|41011.96
05:37:47|41011.96
05:37:48|41011.96
05:37:49|41011.96
05:37:50|41005.44
05:37:51|41005.44
05:37:52|41005.44
05:37:53|41005.44
05:37:54|41005.44
05:37:56|41017.63
05:37:56|41017.63
05:37:57|41017.63
05:37:59|41017.63
05:38:00|41017.63
05:38:00|41017.63
05:38:01|41017.63
05:38:03|41027.99
05:38:03|41027.99
05:38:04|41027.99
05:38:06|41028.
05:38:06|41028.
05:38:07|41028.
05:38:08|41028.
05:38:09|41031.96
05:38:10|41039.6
05:38:12|41040.08
05:38:12|41040.08
05:38:13|41040.08
05:38:14|41040.08
05:38:15|41040.08
05:38:17|41040.08
05:38:17|41040.08
05:38:19|41040.08
05:38:19|41049.99
05:38:20|41052.32
05:38:22|41052.32
05:38:22|41052.32
05:38:23|41052.32
05:38:25|41052.32
05:38:26|41052.32
05:38:27|41052.32
05:38:28|41052.32
05:38:29|41052.5
05:38:29|41052.5
05:38:31|41052.5
05:38:31|41052.5
05:38:32|41052.5
05:38:34|41049.98
05:38:35|41049.98
05:38:37|41049.98
05:38:38|41049.98
05:38:38|41047.42
05:38:39|41047.42
05:38:41|41047.42
05:38:41|41047.42
05:38:43|41047.42
05:38:44|41047.42
05:38:45|41047.42
05:38:46|41047.42
05:38:47|41046.
05:38:48|41046.
05:38:49|41046.
05:38:50|41046.
05:38:51|41046.
05:38:52|41046.
05:38:53|41046.
05:38:54|41046.
05:38:55|41046.
05:38:56|41046.
05:38:57|41046.
05:38:58|41046.
05:38:59|41046.
05:39:00|41047.98
05:39:01|41047.98
05:39:03|41045.79
05:39:03|41045.79
05:39:04|41045.79
05:39:05|41045.79
05:39:06|41045.79
05:39:08|41045.79
05:39:09|41045.79
05:39:09|41045.79
05:39:10|41045.79
05:39:11|41045.79
05:39:12|41045.79
05:39:13|41049.83
05:39:15|41049.83
05:39:15|41049.83
05:39:16|41049.83
05:39:17|41049.83
05:39:18|41049.83
05:39:19|41049.83
05:39:20|41057.72
05:39:21|41057.72
05:39:22|41057.72
05:39:23|41057.72
05:39:25|41057.72
05:39:25|41057.72
05:39:26|41057.72
05:39:27|41057.72
05:39:28|41057.72
05:39:29|41050.46
05:39:30|41050.46
05:39:31|41046.52
05:39:32|41046.52
05:39:33|41046.
05:39:35|41046.
05:39:36|41046.
05:39:38|41046.
05:39:39|41046.
05:39:40|41046.
05:39:41|41046.
05:39:42|41047.75
05:39:44|41047.75
05:39:44|41047.75
05:39:45|41047.75
05:39:47|41047.75
05:39:48|41047.75
05:39:48|41047.16
05:39:50|41047.16
05:39:51|41047.16
05:39:51|41047.16
05:39:53|41047.16
05:39:54|41047.16
05:39:55|41047.16
05:39:56|41047.16
05:39:56|41047.16
05:39:58|41047.16
05:39:59|41047.16
05:40:00|41047.16
05:40:01|41047.16
05:40:01|41051.54
05:40:02|41057.63
05:40:04|41056.19
05:40:05|41056.19
05:40:07|41056.19
05:40:07|41056.19
05:40:09|41054.
05:40:09|41054.
05:40:10|41054.
05:40:11|41054.
05:40:12|41054.
05:40:13|41054.
05:40:14|41054.
05:40:15|41054.
05:40:16|41054.
05:40:17|41054.
05:40:18|41054.
05:40:19|41054.
05:40:20|41054.
05:40:21|41054.
05:40:22|41054.
05:40:23|41054.
05:40:24|41054.
05:40:25|41054.
05:40:26|41054.
05:40:27|41054.
05:40:28|41054.
05:40:29|41054.
05:40:31|41054.
05:40:31|41054.
05:40:33|41054.
05:40:33|41055.92
05:40:34|41055.92
05:40:35|41055.92
05:40:36|41055.92
05:40:38|41055.92
05:40:38|41055.92
05:40:40|41055.92
05:40:41|41055.92
05:40:43|41061.49
05:40:43|41061.5
05:40:44|41061.5
05:40:46|41061.5
05:40:47|41061.5
05:40:48|41061.5
05:40:49|41061.5
05:40:50|41061.5
05:40:51|41061.5
05:40:52|41061.5
05:40:54|41061.5
05:40:54|41061.5
05:40:56|41061.5
05:40:56|41061.5
05:40:58|41061.5
05:40:59|41061.5
05:41:00|41061.5
05:41:01|41061.5
05:41:01|41061.49
05:41:02|41061.49
05:41:04|41061.49
05:41:05|41061.49
05:41:06|41061.49
05:41:07|41061.49
05:41:08|41061.49
05:41:10|41061.49
05:41:10|41061.49
05:41:12|41061.49
05:41:12|41061.49
05:41:14|41061.49
05:41:14|41061.49
05:41:15|41061.49
05:41:16|41061.49
05:41:18|41061.49
05:41:18|41061.49
05:41:19|41061.49
05:41:21|41061.49
05:41:21|41050.83
05:41:23|41048.7
05:41:24|41048.7
05:41:25|41048.7
05:41:26|41048.7
05:41:26|41048.7
05:41:28|41048.7
05:41:28|41048.7
05:41:29|41048.7
05:41:30|41048.7
05:41:31|41048.7
05:41:32|41048.7
05:41:33|41048.7
05:41:34|41048.7
05:41:36|41048.7
05:41:37|41042.
05:41:38|41040.84
05:41:39|41040.84
05:41:40|41040.84
05:41:42|41040.84
05:41:43|41040.84
05:41:44|41040.84
05:41:45|41036.01
05:41:46|41036.39
05:41:47|41036.39
05:41:48|41036.39
05:41:49|41036.39
05:41:50|41036.39
05:41:51|41036.39
05:41:52|41036.39
05:41:53|41036.39
05:41:54|41036.39
05:41:55|41036.39
05:41:56|41039.98
05:41:58|41039.98
05:41:59|41039.98
05:41:59|41039.98
05:42:00|41039.98
05:42:01|41028.
05:42:02|41028.
05:42:03|41028.
05:42:05|41028.
05:42:05|41028.
05:42:06|41028.
05:42:07|41028.
05:42:08|41028.
05:42:09|41028.
05:42:10|41028.
05:42:11|41028.
05:42:12|41028.
05:42:13|41034.53
05:42:14|41040.87
05:42:15|41047.8
05:42:16|41052.68
05:42:17|41052.68
05:42:19|41052.68
05:42:19|41052.68
05:42:20|41052.68
05:42:21|41052.68
05:42:22|41052.68
05:42:23|41052.68
05:42:25|41052.68
05:42:25|41052.68
05:42:26|41052.68
05:42:27|41052.68
05:42:29|41052.68
05:42:30|41052.68
05:42:31|41052.68
05:42:32|41052.68
05:42:32|41052.68
05:42:33|41052.68
05:42:34|41052.68
05:42:35|41052.68
05:42:37|41052.68
05:42:38|41052.68
05:42:39|41052.68
05:42:41|41060.1
05:42:42|41060.1
05:42:43|41060.1
05:42:45|41060.1
05:42:45|41060.1
05:42:47|41060.1
05:42:47|41060.1
05:42:49|41060.1
05:42:50|41060.1
05:42:51|41060.1
05:42:52|41060.1
05:42:52|41062.5
05:42:54|41064.87
05:42:54|41067.29
05:42:56|41067.29
05:42:57|41067.29
05:42:58|41067.29
05:42:59|41067.29
05:43:00|41067.29
05:43:01|41067.29
05:43:01|41068.
05:43:03|41067.29
05:43:03|41067.29
05:43:05|41067.29
05:43:06|41067.29
05:43:07|41067.29
05:43:08|41063.91
05:43:09|41063.91
05:43:09|41063.91
05:43:10|41063.91
05:43:12|41054.38
05:43:13|41054.38
05:43:14|41050.
05:43:15|41050.
05:43:16|41050.
05:43:17|41049.6
05:43:18|41049.6
05:43:18|41049.6
05:43:19|41049.6
05:43:21|41049.6
05:43:21|41049.6
05:43:23|41062.8
05:43:24|41063.
05:43:25|41063.
05:43:26|41063.
05:43:27|41063.
05:43:28|41063.
05:43:29|41063.
05:43:30|41063.
05:43:31|41057.57
05:43:32|41057.57
05:43:33|41057.57
05:43:34|41057.57
05:43:35|41057.57
05:43:36|41057.57
05:43:37|41057.57
05:43:38|41059.96
05:43:40|41059.96
05:43:40|41059.96
05:43:42|41059.96
05:43:42|41059.96
05:43:43|41059.96
05:43:45|41059.96
05:43:45|41059.96
05:43:47|41059.96
05:43:48|41059.96
05:43:49|41059.96
05:43:50|41059.96
05:43:51|41059.96
05:43:52|41059.96
05:43:53|41059.96
05:43:54|41059.96
05:43:55|41059.96
05:43:56|41059.96
05:43:57|41056.
05:43:58|41056.
05:43:59|41053.52
05:44:00|41053.52
05:44:01|41053.52
05:44:03|41053.52
05:44:04|41053.52
05:44:05|41053.52
05:44:05|41053.52
05:44:06|41053.52
05:44:07|41053.52
05:44:08|41053.52
05:44:09|41053.52
05:44:10|41053.52
05:44:12|41053.52
05:44:12|41053.52
05:44:14|41053.52
05:44:15|41053.52
05:44:15|41053.52
05:44:16|41053.52
05:44:17|41053.52
05:44:18|41060.2
05:44:19|41060.2
05:44:20|41060.2
05:44:21|41060.2
05:44:22|41060.2
05:44:23|41060.2
05:44:24|41076.59
05:44:25|41076.59
05:44:26|41079.99
05:44:27|41079.99
05:44:28|41079.99
05:44:29|41079.99
05:44:30|41079.99
05:44:31|41080.
05:44:32|41080.
05:44:33|41080.
05:44:34|41080.
05:44:35|41086.49
05:44:37|41086.49
05:44:37|41089.99
05:44:38|41089.99
05:44:40|41086.4
05:44:42|41086.4
05:44:43|41086.4
05:44:44|41086.4
05:44:45|41079.9
05:44:46|41074.36
05:44:47|41074.36
05:44:47|41079.78
05:44:49|41079.78
05:44:50|41079.78
05:44:51|41079.78
05:44:51|41079.78
05:44:53|41079.78
05:44:54|41079.79
05:44:55|41079.79
05:44:55|41079.79
05:44:57|41079.79
05:44:58|41079.79
05:44:59|41079.79
05:44:59|41079.79
05:45:01|41079.79
05:45:02|41086.74
05:45:03|41086.74
05:45:04|41086.74
05:45:06|41086.74
05:45:07|41086.74
05:45:07|41086.74
05:45:08|41086.74
05:45:09|41086.74
05:45:10|41086.74
05:45:12|41086.74
05:45:13|41090.87
05:45:13|41090.9
05:45:14|41090.9
05:45:15|41092.43
05:45:16|41092.43
05:45:17|41100.
05:45:18|41106.86
05:45:19|41106.86
05:45:20|41106.86
05:45:21|41106.86
05:45:22|41106.86
05:45:24|41106.86
05:45:24|41106.87
05:45:25|41106.87
05:45:26|41106.87
05:45:27|41106.87
05:45:29|41110.13
05:45:29|41110.13
05:45:30|41110.13
05:45:31|41110.13
05:45:32|41110.13
05:45:33|41114.
05:45:35|41114.
05:45:35|41114.
05:45:36|41114.
05:45:37|41114.
05:45:38|41114.
05:45:39|41114.
05:45:41|41114.
05:45:42|41114.
05:45:43|41114.
05:45:44|41114.
05:45:45|41114.
05:45:46|41115.6
05:45:47|41115.6
05:45:48|41115.6
05:45:50|41115.6
05:45:50|41115.6
05:45:51|41115.6
05:45:52|41115.6
05:45:53|41115.6
05:45:55|41112.21
05:45:55|41112.21
05:45:57|41112.21
05:45:58|41112.21
05:45:59|41112.21
05:46:00|41102.17
05:46:00|41096.21
05:46:02|41096.21
05:46:03|41084.59
05:46:04|41091.99
05:46:06|41091.99
05:46:07|41097.99
05:46:07|41097.99
05:46:08|41091.57
05:46:10|41091.57
05:46:11|41091.57
05:46:12|41091.8
05:46:14|41091.8
05:46:14|41091.8
05:46:15|41091.8
05:46:17|41091.8
05:46:17|41091.8
05:46:18|41094.
05:46:19|41099.48
05:46:20|41107.57
05:46:21|41107.57
05:46:22|41107.57
05:46:23|41107.57
05:46:24|41107.57
05:46:25|41107.57
05:46:26|41107.57
05:46:28|41107.57
05:46:28|41107.57
05:46:29|41107.57
05:46:31|41107.57
05:46:31|41107.57
05:46:33|41107.57
05:46:33|41107.57
05:46:34|41107.57
05:46:35|41107.57
05:46:36|41107.57
05:46:38|41107.57
05:46:39|41107.57
05:46:40|41107.57
05:46:41|41108.
05:46:43|41108.
05:46:44|41080.9
05:46:45|41079.78
05:46:46|41078.98
05:46:46|41078.98
05:46:48|41078.98
05:46:49|41078.98
05:46:50|41079.58
05:46:51|41061.8
05:46:53|41061.34
05:46:54|41074.
05:46:55|41072.68
05:46:56|41072.68
05:46:57|41072.68
05:46:57|41072.68
05:46:59|41072.68
05:46:59|41072.68
05:47:01|41063.21
05:47:02|41063.21
05:47:02|41063.21
05:47:03|41063.21
05:47:04|41063.21
05:47:05|41063.21
05:47:07|41063.21
05:47:07|41063.21
05:47:08|41063.21
05:47:10|41063.21
05:47:10|41065.99
05:47:12|41065.99
05:47:12|41066.
05:47:13|41065.53
05:47:15|41065.53
05:47:15|41065.53
05:47:16|41065.53
05:47:17|41065.53
05:47:18|41065.53
05:47:19|41065.53
05:47:20|41065.53
05:47:22|41065.53
05:47:22|41065.53
05:47:23|41065.53
05:47:24|41065.53
05:47:25|41065.53
05:47:26|41065.53
05:47:28|41059.58
05:47:28|41059.58
05:47:29|41059.58
05:47:30|41059.58
05:47:31|41059.58
05:47:32|41062.
05:47:33|41062.
05:47:34|41067.05
05:47:35|41076.
05:47:36|41082.
05:47:37|41082.
05:47:39|41084.
05:47:39|41084.
05:47:40|41084.
05:47:41|41084.
05:47:43|41084.
05:47:45|41084.
05:47:45|41084.
05:47:46|41084.
05:47:47|41084.
05:47:48|41097.79
05:47:50|41097.79
05:47:51|41097.79
05:47:51|41097.79
05:47:52|41097.79
05:47:53|41097.79
05:47:54|41097.79
05:47:56|41097.79
05:47:57|41097.79
05:47:58|41099.99
05:47:59|41099.99
05:48:00|41099.99
05:48:01|41097.98
05:48:02|41097.98
05:48:03|41089.1
05:48:04|41089.1
05:48:05|41089.1
05:48:06|41089.1
05:48:07|41089.1
05:48:09|41089.1
05:48:09|41089.1
05:48:10|41089.1
05:48:11|41092.64
05:48:12|41092.64
05:48:14|41092.77
05:48:14|41092.77
05:48:16|41092.77
05:48:16|41092.77
05:48:18|41092.77
05:48:18|41092.77
05:48:19|41085.3
05:48:20|41085.3
05:48:22|41085.3
05:48:22|41085.3
05:48:23|41085.3
05:48:24|41085.3
05:48:26|41085.3
05:48:26|41085.3
05:48:27|41085.3
05:48:29|41085.3
05:48:29|41085.3
05:48:30|41085.3
05:48:31|41085.3
05:48:33|41085.3
05:48:33|41085.3
05:48:34|41075.6
05:48:35|41075.6
05:48:36|41075.6
05:48:37|41075.6
05:48:38|41075.6
05:48:39|41075.6
05:48:40|41075.6
05:48:41|41075.6
05:48:42|41075.6
05:48:44|41075.6
05:48:45|41075.6
05:48:46|41075.6
05:48:46|41080.
05:48:48|41080.
05:48:49|41080.
05:48:50|41080.
05:48:51|41080.
05:48:52|41080.
05:48:53|41080.81
05:48:54|41080.81
05:48:56|41080.81
05:48:56|41080.81
05:48:57|41080.81
05:48:58|41080.81
05:48:59|41080.81
05:49:01|41080.81
05:49:02|41080.81
05:49:03|41080.81
05:49:04|41080.81
05:49:06|41080.81
05:49:07|41080.81
05:49:07|41080.81
05:49:09|41080.81
05:49:10|41080.81
05:49:10|41080.81
05:49:11|41080.81
05:49:13|41077.8
05:49:14|41077.8
05:49:15|41077.8
05:49:16|41077.8
05:49:17|41077.8
05:49:18|41077.8
05:49:19|41077.8
05:49:20|41077.8
05:49:21|41077.8
05:49:22|41077.8
05:49:23|41077.8
05:49:24|41077.8
05:49:25|41077.8
05:49:26|41076.44
05:49:28|41076.44
05:49:28|41076.44
05:49:29|41076.44
05:49:30|41076.44
05:49:31|41076.44
05:49:32|41076.44
05:49:33|41076.44
05:49:34|41076.44
05:49:35|41076.44
05:49:36|41076.44
05:49:37|41076.44
05:49:39|41076.44
05:49:40|41076.44
05:49:40|41076.44
05:49:41|41076.44
05:49:43|41076.44
05:49:43|41076.44
05:49:45|41070.02
05:49:46|41070.02
05:49:48|41070.02
05:49:49|41070.02
05:49:49|41070.02
05:49:51|41070.02
05:49:52|41070.02
05:49:53|41070.02
05:49:54|41070.02
05:49:55|41070.02
05:49:56|41064.89
05:49:57|41064.89
05:49:58|41064.89
05:49:59|41064.89
05:50:00|41064.89
05:50:01|41064.89
05:50:02|41064.89
05:50:03|41064.89
05:50:04|41064.89
05:50:05|41064.89
05:50:06|41064.89
05:50:07|41064.89
05:50:08|41064.89
05:50:09|41064.89
05:50:10|41064.89
05:50:11|41061.99
05:50:12|41061.99
05:50:13|41061.99
05:50:14|41061.99
05:50:15|41061.99
05:50:17|41061.99
05:50:18|41061.99
05:50:18|41061.99
05:50:20|41061.99
05:50:20|41061.99
05:50:22|41053.55
05:50:23|41053.55
05:50:23|41046.
05:50:25|41038.01
05:50:26|41039.47
05:50:26|41039.47
05:50:28|41039.47
05:50:29|41047.61
05:50:29|41060.01
05:50:30|41063.61
05:50:32|41063.61
05:50:33|41063.61
05:50:33|41063.61
05:50:35|41063.61
05:50:35|41063.61
05:50:36|41063.61
05:50:38|41078.8
05:50:39|41072.5
05:50:40|41072.5
05:50:41|41072.5
05:50:42|41072.5
05:50:43|41072.5
05:50:44|41072.5
05:50:45|41072.5
05:50:46|41072.5
05:50:48|41070.21
05:50:48|41070.21
05:50:50|41070.21
05:50:52|41070.21
05:50:53|41070.21
05:50:54|41070.21
05:50:54|41070.21
05:50:56|41070.21
05:50:57|41070.21
05:50:58|41070.67
05:50:58|41070.67
05:51:01|41070.67
05:51:02|41070.67
05:51:02|41070.67
05:51:04|41070.67
05:51:05|41070.67
05:51:06|41070.67
05:51:06|41070.67
05:51:07|41070.67
05:51:09|41085.25
05:51:09|41085.25
05:51:11|41085.25
05:51:12|41078.99
05:51:13|41078.99
05:51:14|41078.99
05:51:15|41078.99
05:51:16|41078.99
05:51:17|41078.99
05:51:18|41078.99
05:51:19|41078.99
05:51:20|41078.99
05:51:21|41072.6
05:51:22|41072.
05:51:23|41072.
05:51:24|41072.
05:51:25|41072.
05:51:26|41071.78
05:51:27|41071.78
05:51:28|41071.78
05:51:29|41071.78
05:51:30|41071.78
05:51:31|41071.78
05:51:32|41071.78
05:51:33|41064.34
05:51:34|41068.62
05:51:35|41073.27
05:51:36|41073.27
05:51:37|41073.27
05:51:38|41080.94
05:51:39|41080.94
05:51:40|41080.94
05:51:41|41080.94
05:51:42|41080.94
05:51:43|41080.94
05:51:44|41080.93
05:51:45|41080.93
05:51:46|41080.93
05:51:48|41080.93
05:51:48|41080.93
05:51:49|41080.93
05:51:51|41080.93
05:51:52|41080.93
05:51:53|41080.93
05:51:54|41080.93
05:51:55|41080.93
05:51:56|41080.93
05:51:57|41080.93
05:51:59|41080.93
05:52:00|41080.93
05:52:01|41080.93
05:52:01|41080.93
05:52:03|41080.93
05:52:04|41080.93
05:52:05|41080.93
05:52:06|41080.93
05:52:07|41080.93
05:52:08|41080.93
05:52:09|41060.81
05:52:10|41060.81
05:52:12|41060.81
05:52:13|41060.81
05:52:14|41060.81
05:52:14|41060.81
05:52:15|41060.81
05:52:17|41060.81
05:52:18|41060.81
05:52:18|41060.81
05:52:19|41061.77
05:52:20|41061.77
05:52:21|41061.77
05:52:22|41061.77
05:52:23|41061.77
05:52:24|41061.77
05:52:26|41065.
05:52:26|41065.
05:52:28|41065.
05:52:28|41065.
05:52:29|41065.
05:52:30|41065.
05:52:31|41065.
05:52:33|41065.
05:52:33|41065.
05:52:34|41065.
05:52:35|41065.
05:52:36|41065.
05:52:37|41065.
05:52:38|41065.
05:52:39|41065.
05:52:41|41065.
05:52:42|41065.
05:52:42|41065.
05:52:44|41065.
05:52:44|41064.98
05:52:46|41064.98
05:52:46|41074.
05:52:49|41074.
05:52:50|41074.
05:52:52|41074.
05:52:53|41074.
05:52:53|41074.
05:52:55|41074.
05:52:56|41074.
05:52:57|41074.
05:52:58|41074.
05:52:58|41074.
05:53:00|41075.67
05:53:01|41075.67
05:53:02|41074.41
05:53:02|41074.41
05:53:04|41066.53
05:53:05|41066.53
05:53:06|41066.53
05:53:07|41066.53
05:53:09|41066.53
05:53:10|41066.53
05:53:10|41066.52
05:53:11|41066.52
05:53:12|41066.52
05:53:13|41066.52
05:53:15|41066.52
05:53:15|41066.52
05:53:16|41066.52
05:53:17|41066.52
05:53:19|41066.52
05:53:19|41066.52
05:53:20|41062.51
05:53:21|41062.51
05:53:22|41062.51
05:53:23|41062.51
05:53:24|41069.78
05:53:25|41069.78
05:53:26|41069.78
05:53:28|41069.71
05:53:28|41069.71
05:53:29|41069.71
05:53:30|41069.71
05:53:31|41069.71
05:53:32|41069.71
05:53:33|41069.71
05:53:34|41069.71
05:53:35|41069.71
05:53:37|41069.71
05:53:37|41069.71
05:53:38|41069.71
05:53:39|41067.06
05:53:40|41067.06
05:53:42|41067.06
05:53:42|41067.06
05:53:43|41067.06
05:53:45|41067.06
05:53:46|41067.06
05:53:47|41067.06
05:53:48|41067.07
05:53:49|41064.34
05:53:51|41064.34
05:53:52|41064.34
05:53:53|41064.34
05:53:54|41064.34
05:53:55|41064.34
05:53:56|41064.34
05:53:57|41064.34
05:53:59|41064.34
05:54:00|41064.34
05:54:00|41064.34
05:54:01|41064.34
05:54:02|41064.34
05:54:03|41064.34
05:54:04|41064.34
05:54:05|41064.34
05:54:06|41077.65
05:54:07|41077.65
05:54:08|41077.65
05:54:09|41077.65
05:54:10|41088.
05:54:11|41088.91
05:54:12|41088.91
05:54:13|41088.91
05:54:15|41088.91
05:54:15|41088.91
05:54:16|41088.19
05:54:17|41088.19
05:54:18|41088.19
05:54:19|41088.19
05:54:20|41088.19
05:54:22|41088.19
05:54:22|41088.19
05:54:23|41084.16
05:54:24|41084.16
05:54:25|41084.16
05:54:26|41084.58
05:54:27|41084.58
05:54:28|41084.58
05:54:29|41084.58
05:54:31|41084.58
05:54:32|41084.58
05:54:33|41084.58
05:54:34|41084.58
05:54:35|41087.83
05:54:36|41096.17
05:54:37|41096.17
05:54:38|41096.17
05:54:39|41096.17
05:54:40|41098.59
05:54:41|41098.59
05:54:42|41104.09
05:54:43|41111.99
05:54:44|41111.99
05:54:45|41111.99
05:54:46|41111.99
05:54:47|41111.44
05:54:48|41107.99
05:54:49|41102.01
05:54:51|41102.01
05:54:51|41102.01
05:54:52|41102.01
05:54:54|41102.01
05:54:56|41102.01
05:54:57|41102.01
05:54:58|41102.01
05:54:58|41103.01
05:55:00|41103.01
05:55:00|41103.01
05:55:01|41103.01
05:55:02|41103.01
05:55:03|41103.01
05:55:04|41103.01
05:55:05|41103.01
05:55:07|41108.3
05:55:07|41108.3
05:55:09|41108.3
05:55:10|41108.3
05:55:11|41108.3
05:55:12|41108.3
05:55:12|41111.45
05:55:14|41108.41
05:55:14|41108.41
05:55:16|41108.41
05:55:17|41108.41
05:55:18|41108.41
05:55:18|41101.15
05:55:19|41092.96
05:55:21|41090.
05:55:22|41090.
05:55:23|41090.
05:55:23|41090.
05:55:25|41090.
05:55:25|41089.21
05:55:27|41089.21
05:55:28|41089.21
05:55:28|41089.21
05:55:30|41089.21
05:55:31|41089.21
05:55:31|41089.21
05:55:32|41089.21
05:55:33|41089.21
05:55:35|41089.21
05:55:35|41089.21
05:55:37|41089.21
05:55:38|41090.38
05:55:39|41090.38
05:55:40|41090.38
05:55:41|41090.38
05:55:41|41090.38
05:55:42|41090.38
05:55:43|41090.38
05:55:45|41090.38
05:55:46|41080.2
05:55:46|41080.2
05:55:48|41080.2
05:55:49|41080.2
05:55:50|41080.2
05:55:52|41080.2
05:55:53|41080.2
05:55:53|41080.2
05:55:55|41080.2
05:55:56|41080.2
05:55:56|41081.81
05:55:58|41081.81
05:55:58|41081.81
05:55:59|41081.81
05:56:01|41081.81
05:56:02|41081.81
05:56:02|41081.81
05:56:04|41081.81
05:56:05|41081.81
05:56:06|41081.81
05:56:07|41081.81
05:56:07|41081.81
05:56:08|41081.81
05:56:10|41081.81
05:56:11|41081.81
05:56:12|41081.81
05:56:13|41081.81
05:56:14|41081.81
05:56:15|41081.81
05:56:16|41081.81
05:56:17|41086.
05:56:18|41086.
05:56:19|41086.
05:56:20|41086.
05:56:21|41086.
05:56:22|41086.
05:56:23|41086.
05:56:24|41086.
05:56:25|41086.
05:56:27|41082.56
05:56:27|41082.56
05:56:28|41082.56
05:56:30|41082.56
05:56:30|41082.56
05:56:32|41082.56
05:56:33|41082.56
05:56:34|41082.56
05:56:34|41082.56
05:56:35|41082.56
05:56:37|41082.56
05:56:38|41082.56
05:56:38|41082.55
05:56:40|41082.55
05:56:41|41082.55
05:56:41|41082.55
05:56:43|41082.55
05:56:43|41082.55
05:56:44|41082.55
05:56:46|41082.55
05:56:46|41082.55
05:56:48|41082.55
05:56:49|41082.55
05:56:50|41082.55
05:56:51|41082.55
05:56:53|41082.55
05:56:55|41082.55
05:56:56|41082.55
05:56:57|41082.55
05:56:57|41082.55
05:56:59|41082.55
05:56:59|41082.55
05:57:00|41082.55
05:57:01|41085.18
05:57:02|41085.18
05:57:04|41091.01
05:57:05|41095.7
05:57:06|41095.08
05:57:06|41095.08
05:57:08|41095.08
05:57:08|41095.08
05:57:10|41095.08
05:57:10|41095.08
05:57:12|41095.08
05:57:13|41095.08
05:57:14|41095.08
05:57:15|41095.08
05:57:16|41095.08
05:57:17|41095.08
05:57:18|41095.08
05:57:19|41095.08
05:57:20|41095.08
05:57:21|41095.08
05:57:22|41086.38
05:57:23|41086.38
05:57:24|41086.38
05:57:25|41086.38
05:57:26|41086.38
05:57:28|41086.38
05:57:28|41086.38
05:57:30|41086.38
05:57:30|41086.38
05:57:32|41086.38
05:57:33|41086.38
05:57:33|41086.38
05:57:34|41086.38
05:57:36|41086.38
05:57:36|41086.38
05:57:38|41086.38
05:57:38|41086.38
05:57:39|41086.38
05:57:41|41086.38
05:57:41|41086.38
05:57:43|41086.38
05:57:44|41086.38
05:57:45|41086.38
05:57:47|41086.38
05:57:47|41086.38
05:57:49|41086.38
05:57:49|41086.38
05:57:50|41080.
05:57:52|41080.
05:57:53|41080.
05:57:54|41080.
05:57:55|41080.
05:57:56|41080.
05:57:57|41080.
05:57:58|41080.
05:57:59|41080.
05:58:00|41080.
05:58:01|41080.
05:58:02|41080.
05:58:03|41078.01
05:58:04|41078.01
05:58:05|41078.01
05:58:06|41078.01
05:58:07|41078.01
05:58:08|41078.01
05:58:09|41078.01
05:58:10|41078.01
05:58:11|41078.01
05:58:12|41078.01
05:58:13|41078.01
05:58:14|41079.81
05:58:15|41079.81
05:58:16|41079.81
05:58:17|41079.81
05:58:18|41079.81
05:58:19|41079.81
05:58:21|41079.81
05:58:22|41079.81
05:58:22|41079.81
05:58:23|41079.81
05:58:24|41079.81
05:58:26|41079.81
05:58:26|41079.81
05:58:27|41079.81
05:58:28|41079.81
05:58:29|41079.81
05:58:31|41079.81
05:58:31|41079.81
05:58:33|41079.81
05:58:33|41079.81
05:58:35|41079.81
05:58:36|41079.81
05:58:37|41079.81
05:58:38|41079.81
05:58:39|41079.81
05:58:39|41079.81
05:58:40|41082.36
05:58:41|41082.36
05:58:42|41082.36
05:58:43|41082.37
05:58:45|41082.04
05:58:45|41082.04
05:58:47|41082.04
05:58:48|41082.04
05:58:49|41082.04
05:58:49|41082.04
05:58:51|41082.04
05:58:51|41082.04
05:58:53|41082.04
05:58:55|41082.04
05:58:55|41082.04
05:58:56|41082.
05:58:58|41082.
05:58:58|41078.38
05:58:59|41075.85
05:59:01|41075.85
05:59:02|41070.2
05:59:02|41070.2
05:59:03|41070.2
05:59:04|41070.2
05:59:05|41070.2
05:59:07|41070.2
05:59:07|41072.96
05:59:08|41072.96
05:59:09|41072.96
05:59:11|41072.96
05:59:11|41072.96
05:59:13|41072.96
05:59:14|41072.96
05:59:14|41072.96
05:59:15|41072.96
05:59:17|41072.96
05:59:17|41078.5
05:59:18|41078.5
05:59:20|41078.5
05:59:21|41078.5
05:59:21|41078.5
05:59:23|41078.5
05:59:24|41078.5
05:59:25|41078.5
05:59:26|41078.5
05:59:27|41078.5
05:59:27|41078.5
05:59:29|41078.5
05:59:30|41078.5
05:59:31|41078.5
05:59:32|41078.5
05:59:33|41083.8
05:59:34|41083.8
05:59:35|41083.8
05:59:36|41083.8
05:59:37|41083.8
05:59:38|41083.8
05:59:38|41083.8
05:59:41|41083.8
05:59:42|41083.8
05:59:43|41083.8
05:59:44|41083.8
05:59:45|41083.8
05:59:46|41083.8
05:59:47|41083.8
05:59:47|41083.8
05:59:49|41083.8
05:59:49|41083.8
05:59:50|41083.8
05:59:52|41083.8
05:59:53|41083.8
05:59:54|41083.8
05:59:56|41083.8
05:59:57|41088.02
05:59:58|41088.02
05:59:59|41088.02
06:00:00|41088.02
06:00:01|41088.02
06:00:02|41088.02
06:00:03|41088.02
06:00:04|41096.44
06:00:05|41096.44
06:00:06|41098.
06:00:07|41094.57
06:00:08|41094.17
06:00:09|41094.17
06:00:10|41094.17
06:00:11|41094.38
06:00:12|41094.38
06:00:13|41094.38
06:00:14|41094.38
06:00:15|41094.38
06:00:16|41094.38
06:00:17|41094.38
06:00:18|41094.38
06:00:19|41094.38
06:00:20|41094.38
06:00:21|41094.38
06:00:22|41094.38
06:00:23|41094.38
06:00:24|41094.38
06:00:25|41094.38
06:00:26|41094.38
06:00:27|41094.38
06:00:28|41091.6
06:00:29|41091.6
06:00:30|41091.6
06:00:31|41091.6
06:00:32|41091.6
06:00:33|41086.51
06:00:34|41086.51
06:00:35|41086.51
06:00:36|41086.51
06:00:37|41086.51
06:00:38|41086.51
06:00:39|41086.51
06:00:40|41086.51
06:00:42|41086.51
06:00:42|41086.51
06:00:43|41086.51
06:00:44|41086.51
06:00:46|41086.51
06:00:46|41086.51
06:00:47|41086.51
06:00:48|41086.51
06:00:49|41087.35
06:00:50|41089.78
06:00:51|41089.78
06:00:52|41089.78
06:00:54|41089.78
06:00:55|41089.78
06:00:56|41104.35
06:00:57|41104.35
06:00:58|41104.35
06:00:59|41104.35
06:01:00|41104.35
06:01:01|41104.35
06:01:03|41106.
06:01:04|41106.34
06:01:05|41106.34
06:01:06|41106.34
06:01:07|41106.34
06:01:08|41106.34
06:01:09|41106.34
06:01:10|41106.34
06:01:11|41106.01
06:01:12|41106.01
06:01:13|41106.01
06:01:15|41106.01
06:01:15|41106.01
06:01:16|41106.01
06:01:17|41106.01
06:01:18|41106.01
06:01:19|41106.01
06:01:20|41106.01
06:01:21|41106.01
06:01:22|41106.01
06:01:23|41106.01
06:01:24|41106.01
06:01:26|41106.01
06:01:27|41106.01
06:01:27|41106.01
06:01:28|41102.01
06:01:30|41102.01
06:01:30|41102.01
06:01:31|41102.01
06:01:32|41102.01
06:01:33|41102.01
06:01:34|41102.01
06:01:35|41102.01
06:01:36|41102.01
06:01:37|41102.01
06:01:38|41102.01
06:01:39|41102.01
06:01:41|41102.01
06:01:41|41102.01
06:01:42|41102.01
06:01:43|41102.01
06:01:44|41102.01
06:01:45|41102.01
06:01:46|41102.01
06:01:47|41102.01
06:01:49|41102.01
06:01:50|41102.01
06:01:50|41102.01
06:01:52|41102.01
06:01:52|41102.01
06:01:53|41102.01
06:01:54|41102.01
06:01:55|41102.01
06:01:57|41102.01
06:01:58|41102.01
06:02:00|41102.01
06:02:01|41102.01
06:02:02|41102.01
06:02:03|41102.01
06:02:04|41102.01
06:02:04|41102.01
06:02:06|41102.01
06:02:07|41102.01
06:02:08|41102.01
06:02:09|41102.01
06:02:10|41102.01
06:02:11|41102.01
06:02:12|41102.01
06:02:13|41102.01
06:02:14|41102.01
06:02:15|41102.01
06:02:16|41102.01
06:02:17|41102.01
06:02:18|41102.01
06:02:19|41102.01
06:02:20|41102.01
06:02:21|41102.01
06:02:22|41102.01
06:02:23|41102.01
06:02:24|41102.01
06:02:25|41102.01
06:02:26|41102.01
06:02:27|41102.01
06:02:29|41102.01
06:02:29|41102.01
06:02:30|41102.01
06:02:32|41102.01
06:02:33|41102.01
06:02:33|41102.01
06:02:34|41102.01
06:02:35|41102.01
06:02:36|41102.01
06:02:37|41102.01
06:02:38|41102.01
06:02:39|41102.01
06:02:40|41102.01
06:02:41|41102.01
06:02:43|41080.02
06:02:43|41073.26
06:02:44|41073.26
06:02:45|41073.26
06:02:46|41073.26
06:02:48|41073.26
06:02:49|41073.26
06:02:49|41073.26
06:02:50|41073.26
06:02:51|41073.26
06:02:52|41073.26
06:02:53|41068.87
06:02:54|41066.4
06:02:55|41066.4
06:02:56|41060.71
06:02:57|41060.71
06:02:59|41060.71
06:03:00|41060.71
06:03:02|41060.71
06:03:03|41060.71
06:03:03|41066.44
06:03:05|41066.44
06:03:05|41066.44
06:03:06|41066.44
06:03:08|41067.72
06:03:09|41067.72
06:03:10|41071.02
06:03:11|41071.02
06:03:11|41071.02
06:03:13|41071.02
06:03:15|41064.33
06:03:15|41064.33
06:03:16|41064.33
06:03:17|41064.33
06:03:19|41064.33
06:03:19|41064.33
06:03:21|41064.33
06:03:21|41064.33
06:03:23|41064.33
06:03:24|41056.39
06:03:24|41056.39
06:03:25|41056.39
06:03:27|41056.39
06:03:28|41056.39
06:03:28|41056.39
06:03:29|41056.39
06:03:30|41056.39
06:03:31|41056.39
06:03:32|41056.39
06:03:33|41056.39
06:03:35|41056.39
06:03:35|41056.39
06:03:36|41056.39
06:03:37|41056.39
06:03:38|41056.39
06:03:40|41056.39
06:03:40|41044.96
06:03:42|41044.96
06:03:43|41044.96
06:03:44|41044.96
06:03:44|41044.96
06:03:45|41044.96
06:03:46|41044.96
06:03:47|41044.96
06:03:48|41044.96
06:03:49|41044.96
06:03:50|41044.96
06:03:51|41044.96
06:03:52|41044.96
06:03:53|41044.96
06:03:54|41044.96
06:03:55|41044.96
06:03:56|41044.96
06:03:57|41044.96
06:03:58|41053.24
06:04:00|41053.24
06:04:01|41053.24
06:04:03|41053.24
06:04:05|41053.24
06:04:06|41053.24
06:04:06|41053.23
06:04:08|41053.23
06:04:08|41053.23
06:04:09|41053.23
06:04:11|41053.23
06:04:12|41053.23
06:04:13|41053.23
06:04:14|41053.23
06:04:15|41053.23
06:04:15|41053.23
06:04:17|41053.23
06:04:18|41053.23
06:04:19|41053.23
06:04:19|41053.23
06:04:21|41053.23
06:04:22|41053.23
06:04:23|41053.23
06:04:24|41053.23
06:04:25|41053.23
06:04:26|41053.24
06:04:27|41053.24
06:04:28|41053.24
06:04:29|41053.24
06:04:30|41053.24
06:04:31|41053.24
06:04:33|41053.24
06:04:33|41053.24
06:04:34|41057.79
06:04:36|41057.79
06:04:37|41057.79
06:04:38|41057.79
06:04:39|41057.79
06:04:41|41057.79
06:04:42|41057.79
06:04:42|41057.79
06:04:44|41057.79
06:04:44|41057.79
06:04:45|41057.79
06:04:46|41057.79
06:04:47|41057.79
06:04:49|41057.79
06:04:49|41057.79
06:04:50|41057.79
06:04:52|41057.79
06:04:53|41057.79
06:04:53|41057.79
06:04:55|41057.79
06:04:55|41057.79
06:04:56|41057.79
06:04:57|41057.79
06:04:58|41057.79
06:04:59|41057.79
06:05:01|41059.22
06:05:02|41059.22
06:05:03|41059.22
06:05:04|41059.22
06:05:05|41059.22
06:05:06|41059.22
06:05:07|41059.22
06:05:08|41059.22
06:05:09|41059.22
06:05:10|41059.22
06:05:11|41051.24
06:05:12|41051.24
06:05:13|41051.24
06:05:14|41051.24
06:05:15|41044.97
06:05:16|41044.97
06:05:17|41044.97
06:05:18|41047.93
06:05:19|41047.93
06:05:21|41047.93
06:05:21|41047.93
06:05:22|41047.93
06:05:23|41047.93
06:05:24|41047.93
06:05:25|41058.31
06:05:27|41058.31
06:05:27|41058.31
06:05:28|41058.31
06:05:29|41058.31
06:05:30|41058.31
06:05:31|41058.31
06:05:32|41058.31
06:05:33|41058.31
06:05:34|41050.
06:05:35|41050.
06:05:37|41050.
06:05:37|41050.
06:05:38|41050.
06:05:39|41050.
06:05:41|41050.
06:05:42|41050.
06:05:42|41050.
06:05:43|41050.
06:05:44|41050.
06:05:45|41050.
06:05:46|41050.
06:05:47|41050.
06:05:48|41050.
06:05:49|41050.
06:05:50|41050.
06:05:51|41050.
06:05:53|41050.
06:05:53|41050.
06:05:54|41050.
06:05:56|41050.
06:05:56|41050.
06:05:58|41050.
06:05:58|41054.
06:05:59|41054.
06:06:00|41053.98
06:06:02|41053.98
06:06:02|41053.98
06:06:03|41046.81
06:06:04|41046.81
06:06:06|41046.81
06:06:06|41046.81
06:06:07|41046.81
06:06:09|41046.81
06:06:10|41046.81
06:06:11|41046.81
06:06:11|41046.8
06:06:12|41044.62
06:06:13|41044.62
06:06:15|41044.62
06:06:16|41044.62
06:06:17|41036.54
06:06:18|41036.54
06:06:19|41036.54
06:06:20|41036.54
06:06:21|41036.54
06:06:22|41036.54
06:06:23|41036.54
06:06:24|41041.32
06:06:25|41055.52
06:06:27|41060.
06:06:27|41060.
06:06:29|41060.
06:06:29|41060.
06:06:31|41060.
06:06:31|41060.
06:06:32|41060.
06:06:33|41060.
06:06:34|41060.
06:06:36|41060.
06:06:36|41060.
06:06:37|41060.
06:06:39|41060.
06:06:39|41060.
06:06:41|41060.
06:06:41|41060.
06:06:42|41060.
06:06:43|41060.
06:06:45|41060.
06:06:45|41060.
06:06:46|41060.
06:06:47|41060.
06:06:48|41060.
06:06:49|41060.
06:06:50|41060.
06:06:51|41060.
06:06:52|41060.
06:06:53|41060.
06:06:54|41060.
06:06:55|41060.
06:06:56|41060.
06:06:57|41060.
06:06:58|41060.
06:06:59|41060.
06:07:00|41060.
06:07:02|41068.93
06:07:04|41068.93
06:07:05|41082.
06:07:06|41082.
06:07:08|41076.2
06:07:09|41076.2
06:07:10|41076.2
06:07:11|41076.2
06:07:12|41076.2
06:07:13|41076.2
06:07:14|41076.2
06:07:15|41076.2
06:07:16|41076.2
06:07:17|41076.2
06:07:18|41076.2
06:07:19|41076.2
06:07:20|41076.2
06:07:21|41076.2
06:07:22|41076.2
06:07:23|41076.2
06:07:24|41076.2
06:07:25|41076.2
06:07:26|41076.2
06:07:27|41076.2
06:07:28|41076.2
06:07:29|41076.2
06:07:31|41076.2
06:07:31|41076.2
06:07:32|41076.2
06:07:33|41076.2
06:07:34|41076.2
06:07:35|41076.2
06:07:36|41076.2
06:07:37|41076.2
06:07:38|41076.2
06:07:40|41076.2
06:07:40|41076.2
06:07:42|41076.2
06:07:43|41076.
06:07:44|41076.
06:07:45|41076.
06:07:46|41076.
06:07:47|41075.99
06:07:48|41075.99
06:07:49|41075.99
06:07:50|41075.99
06:07:51|41075.99
06:07:52|41076.
06:07:53|41076.
06:07:54|41076.
06:07:55|41076.
06:07:56|41076.
06:07:57|41076.
06:07:58|41076.
06:07:59|41076.
06:08:00|41076.
06:08:01|41076.
06:08:02|41076.
06:08:03|41076.
06:08:04|41076.
06:08:05|41076.
06:08:06|41076.
06:08:07|41076.
06:08:08|41076.
06:08:09|41085.
06:08:10|41089.43
06:08:11|41089.43
06:08:12|41106.
06:08:13|41110.35
06:08:14|41110.35
06:08:15|41110.35
06:08:16|41110.35
06:08:17|41110.35
06:08:18|41110.35
06:08:19|41110.35
06:08:20|41110.35
06:08:21|41110.35
06:08:22|41110.35
06:08:23|41110.35
06:08:24|41110.35
06:08:25|41110.35
06:08:26|41110.35
06:08:27|41110.35
06:08:28|41112.8
06:08:29|41112.8
06:08:30|41112.8
06:08:31|41112.8
06:08:33|41112.8
06:08:33|41112.8
06:08:34|41112.8
06:08:35|41112.8
06:08:36|41112.8
06:08:37|41112.8
06:08:38|41112.8
06:08:39|41112.8
06:08:41|41112.8
06:08:41|41120.07
06:08:43|41125.99
06:08:43|41125.99
06:08:44|41125.99
06:08:45|41125.99
06:08:47|41125.99
06:08:47|41125.99
06:08:49|41125.99
06:08:49|41125.99
06:08:50|41125.99
06:08:51|41125.99
06:08:52|41125.99
06:08:53|41125.99
06:08:54|41125.99
06:08:55|41126.85
06:08:56|41126.85
06:08:57|41137.97
06:08:58|41137.99
06:09:00|41137.99
06:09:00|41137.99
06:09:01|41136.84
06:09:02|41132.21
06:09:03|41132.21
06:09:04|41132.21
06:09:05|41132.2
06:09:06|41132.2
06:09:07|41132.2
06:09:08|41132.2
06:09:09|41126.47
06:09:11|41125.99
06:09:11|41125.99
06:09:12|41125.99
06:09:14|41125.99
06:09:14|41125.99
06:09:15|41125.99
06:09:17|41125.99
06:09:18|41117.86
06:09:18|41117.19
06:09:19|41117.19
06:09:20|41113.68
06:09:21|41113.68
06:09:23|41113.68
06:09:24|41109.58
06:09:24|41109.58
06:09:25|41109.58
06:09:26|41109.58
06:09:28|41109.58
06:09:28|41109.58
06:09:30|41109.58
06:09:30|41109.58
06:09:32|41110.
06:09:33|41110.
06:09:33|41109.77
06:09:35|41104.86
06:09:35|41104.86
06:09:37|41104.
06:09:37|41104.
06:09:39|41104.
06:09:40|41104.
06:09:41|41104.
06:09:42|41098.19
06:09:43|41104.05
06:09:44|41104.05
06:09:45|41104.05
06:09:46|41104.05
06:09:47|41104.05
06:09:47|41104.05
06:09:49|41103.87
06:09:50|41103.87
06:09:50|41103.87
06:09:51|41103.87
06:09:52|41103.87
06:09:54|41103.87
06:09:55|41103.87
06:09:56|41103.87
06:09:57|41100.
06:09:58|41100.
06:09:59|41100.
06:10:00|41100.
06:10:01|41100.
06:10:02|41100.
06:10:03|41100.
06:10:04|41100.
06:10:06|41100.
06:10:06|41097.55
06:10:07|41097.55
06:10:08|41097.55
06:10:09|41097.55
06:10:11|41091.72
06:10:12|41091.72
06:10:13|41098.38
06:10:13|41098.38
06:10:14|41100.41
06:10:15|41100.41
06:10:17|41100.41
06:10:18|41100.41
06:10:19|41100.41
06:10:20|41100.41
06:10:20|41100.41
06:10:22|41100.41
06:10:22|41100.41
06:10:24|41100.41
06:10:24|41096.2
06:10:26|41096.2
06:10:27|41096.2
06:10:28|41096.2
06:10:28|41096.2
06:10:30|41096.2
06:10:32|41096.2
06:10:32|41096.2
06:10:33|41092.35
06:10:34|41092.35
06:10:36|41092.35
06:10:37|41092.35
06:10:38|41092.35
06:10:39|41092.35
06:10:39|41096.
06:10:41|41096.
06:10:41|41096.
06:10:43|41096.
06:10:44|41096.
06:10:44|41096.
06:10:46|41096.
06:10:47|41096.
06:10:48|41096.
06:10:48|41096.
06:10:49|41096.
06:10:51|41094.01
06:10:52|41094.01
06:10:53|41094.01
06:10:54|41094.01
06:10:55|41094.01
06:10:55|41094.01
06:10:57|41095.81
06:10:58|41095.81
06:10:59|41095.81
06:11:00|41095.81
06:11:00|41098.21
06:11:01|41098.21
06:11:03|41098.21
06:11:04|41096.37
06:11:05|41096.37
06:11:06|41096.37
06:11:07|41096.37
06:11:07|41096.37
06:11:09|41096.37
06:11:09|41096.37
06:11:11|41096.37
06:11:12|41096.37
06:11:13|41096.37
06:11:13|41096.37
06:11:15|41096.37
06:11:16|41096.37
06:11:17|41096.37
06:11:18|41096.37
06:11:19|41096.37
06:11:20|41087.21
06:11:21|41087.21
06:11:22|41087.21
06:11:23|41087.21
06:11:24|41087.21
06:11:25|41087.21
06:11:26|41087.21
06:11:27|41087.21
06:11:28|41087.21
06:11:29|41087.21
06:11:30|41087.21
06:11:31|41087.21
06:11:32|41087.21
06:11:33|41087.21
06:11:34|41087.21
06:11:35|41087.21
06:11:36|41087.21
06:11:37|41087.21
06:11:38|41087.21
06:11:39|41082.2
06:11:40|41082.2
06:11:41|41082.2
06:11:42|41082.2
06:11:43|41082.2
06:11:44|41082.2
06:11:45|41082.2
06:11:46|41082.2
06:11:47|41082.2
06:11:48|41075.99
06:11:49|41075.99
06:11:50|41075.99
06:11:51|41075.99
06:11:52|41075.99
06:11:53|41075.99
06:11:54|41075.99
06:11:55|41075.99
06:11:56|41076.
06:11:57|41076.
06:11:58|41076.
06:11:59|41076.
06:12:00|41076.
06:12:01|41076.
06:12:02|41085.46
06:12:03|41085.46
06:12:04|41085.46
06:12:05|41085.46
06:12:06|41085.46
06:12:08|41084.
06:12:08|41084.
06:12:09|41084.
06:12:11|41084.
06:12:12|41084.
06:12:13|41084.
06:12:14|41084.
06:12:15|41084.
06:12:16|41082.4
06:12:17|41082.4
06:12:18|41074.
06:12:19|41074.
06:12:20|41074.
06:12:21|41074.
06:12:22|41074.
06:12:23|41074.
06:12:24|41074.
06:12:25|41074.
06:12:26|41074.01
06:12:27|41074.01
06:12:28|41074.01
06:12:29|41074.01
06:12:30|41074.01
06:12:31|41074.01
06:12:32|41074.01
06:12:33|41074.01
06:12:34|41074.01
06:12:35|41074.01
06:12:36|41074.01
06:12:38|41074.01
06:12:38|41074.01
06:12:39|41074.01
06:12:41|41074.01
06:12:41|41074.01
06:12:42|41074.01
06:12:43|41074.01
06:12:44|41074.01
06:12:46|41074.01
06:12:47|41074.01
06:12:47|41074.01
06:12:48|41074.01
06:12:49|41074.01
06:12:50|41074.01
06:12:51|41072.01
06:12:52|41072.01
06:12:54|41072.01
06:12:55|41072.01
06:12:55|41072.01
06:12:56|41072.01
06:12:57|41074.55
06:12:58|41078.58
06:12:59|41078.58
06:13:01|41078.58
06:13:01|41078.58
06:13:02|41078.58
06:13:03|41078.58
06:13:04|41078.58
06:13:06|41078.58
06:13:06|41078.58
06:13:07|41076.1
06:13:09|41076.1
06:13:10|41076.1
06:13:12|41076.1
06:13:13|41076.1
06:13:15|41076.1
06:13:15|41076.1
06:13:17|41076.1
06:13:18|41076.1
06:13:18|41076.1
06:13:19|41076.1
06:13:20|41076.1
06:13:22|41076.1
06:13:22|41076.1
06:13:24|41076.1
06:13:25|41076.1
06:13:25|41076.1
06:13:27|41076.1
06:13:27|41076.1
06:13:29|41076.1
06:13:29|41076.1
06:13:31|41076.1
06:13:32|41076.1
06:13:33|41074.
06:13:34|41074.
06:13:35|41074.
06:13:36|41074.
06:13:37|41074.
06:13:38|41074.
06:13:39|41074.
06:13:40|41074.
06:13:41|41074.
06:13:42|41074.
06:13:43|41074.
06:13:44|41074.
06:13:45|41074.
06:13:46|41074.
06:13:47|41074.
06:13:48|41074.
06:13:49|41074.
06:13:50|41074.
06:13:51|41074.
06:13:52|41074.
06:13:53|41074.
06:13:54|41074.
06:13:55|41074.
06:13:56|41074.
06:13:57|41074.
06:13:58|41074.
06:13:59|41074.
06:14:00|41074.
06:14:01|41074.
06:14:02|41074.
06:14:03|41074.
06:14:04|41074.
06:14:05|41074.
06:14:06|41074.
06:14:07|41074.
06:14:08|41074.
06:14:10|41074.
06:14:10|41074.
06:14:12|41074.
06:14:13|41074.
06:14:14|41074.
06:14:15|41074.
06:14:16|41074.
06:14:17|41074.
06:14:18|41074.
06:14:19|41074.
06:14:20|41074.
06:14:21|41074.
06:14:22|41074.
06:14:23|41074.
06:14:24|41074.
06:14:26|41074.
06:14:27|41074.
06:14:27|41074.
06:14:29|41074.
06:14:30|41074.
06:14:31|41074.
06:14:32|41074.
06:14:33|41074.
06:14:34|41074.
06:14:35|41074.
06:14:36|41074.
06:14:37|41074.
06:14:38|41074.
06:14:39|41066.66
06:14:40|41066.66
06:14:41|41066.66
06:14:42|41066.66
06:14:43|41066.66
06:14:44|41066.66
06:14:46|41066.66
06:14:46|41066.66
06:14:47|41066.66
06:14:48|41066.66
06:14:50|41066.66
06:14:51|41066.66
06:14:52|41066.66
06:14:53|41066.66
06:14:54|41066.66
06:14:55|41066.66
06:14:56|41066.66
06:14:57|41066.66
06:14:58|41066.66
06:14:59|41066.66
06:15:00|41066.66
06:15:01|41061.81
06:15:02|41061.81
06:15:03|41069.75
06:15:04|41069.75
06:15:05|41069.93
06:15:06|41069.47
06:15:07|41069.47
06:15:08|41064.
06:15:09|41064.
06:15:11|41064.
06:15:11|41064.
06:15:14|41064.
06:15:15|41064.
06:15:15|41064.
06:15:17|41064.
06:15:18|41064.
06:15:18|41064.
06:15:20|41064.
06:15:20|41060.
06:15:21|41060.
06:15:23|41060.
06:15:24|41060.
06:15:25|41060.
06:15:26|41060.
06:15:27|41060.
06:15:29|41060.
06:15:29|41060.
06:15:30|41060.
06:15:32|41060.
06:15:32|41060.
06:15:34|41060.
06:15:35|41060.
06:15:36|41060.
06:15:37|41060.
06:15:38|41060.
06:15:40|41057.96
06:15:41|41057.96
06:15:41|41057.96
06:15:43|41040.
06:15:44|41040.28
06:15:45|41040.28
06:15:46|41040.28
06:15:47|41040.28
06:15:48|41044.37
06:15:49|41044.37
06:15:50|41044.37
06:15:51|41044.37
06:15:52|41044.37
06:15:53|41044.37
06:15:54|41044.37
06:15:54|41044.37
06:15:56|41044.37
06:15:56|41044.37
06:15:57|41044.37
06:15:59|41044.37
06:16:00|41044.37
06:16:01|41044.37
06:16:02|41044.37
06:16:03|41044.37
06:16:04|41044.37
06:16:05|41044.37
06:16:06|41044.37
06:16:07|41044.37
06:16:08|41044.37
06:16:09|41044.37
06:16:10|41044.37
06:16:11|41044.37
06:16:13|41044.37
06:16:14|41044.37
06:16:15|41044.37
06:16:16|41033.37
06:16:17|41033.37
06:16:18|41033.37
06:16:19|41033.37
06:16:20|41033.37
06:16:21|41025.84
06:16:22|41025.84
06:16:23|41025.84
06:16:24|41025.84
06:16:25|41025.84
06:16:26|41025.84
06:16:27|41018.
06:16:28|41018.
06:16:29|41018.
06:16:30|41018.
06:16:31|41018.
06:16:32|41018.
06:16:33|41018.
06:16:34|41018.
06:16:35|41016.
06:16:36|41016.
06:16:37|41016.
06:16:39|41016.
06:16:39|41017.12
06:16:40|41026.95
06:16:41|41026.95
06:16:42|41033.99
06:16:44|41028.65
06:16:44|41025.98
06:16:45|41024.46
06:16:46|41024.46
06:16:47|41024.46
06:16:48|41024.46
06:16:49|41024.5
06:16:50|41024.5
06:16:51|41024.5
06:16:53|41024.5
06:16:53|41024.5
06:16:54|41022.64
06:16:55|41022.64
06:16:56|41022.64
06:16:58|41022.64
06:16:59|41022.64
06:17:00|41022.64
06:17:01|41022.64
06:17:03|41022.64
06:17:03|41022.64
06:17:04|41022.44
06:17:06|41022.44
06:17:06|41022.44
06:17:07|41034.
06:17:08|41034.
06:17:09|41034.
06:17:10|41037.71
06:17:12|41037.71
06:17:12|41037.71
06:17:14|41037.71
06:17:15|41037.71
06:17:16|41038.
06:17:16|41038.
06:17:18|41038.
06:17:19|41038.
06:17:19|41038.
06:17:21|41038.
06:17:22|41038.
06:17:24|41038.
06:17:25|41038.
06:17:25|41038.
06:17:27|41038.
06:17:27|41040.51
06:17:28|41040.51
06:17:29|41040.51
06:17:30|41040.51
06:17:31|41040.51
06:17:33|41040.51
06:17:33|41040.51
06:17:35|41040.51
06:17:35|41040.51
06:17:36|41040.51
06:17:37|41040.51
06:17:38|41040.51
06:17:40|41040.51
06:17:40|41040.51
06:17:41|41040.51
06:17:43|41035.02
06:17:44|41035.02
06:17:44|41035.02
06:17:46|41035.02
06:17:47|41035.02
06:17:48|41035.02
06:17:49|41035.02
06:17:50|41035.02
06:17:51|41035.02
06:17:52|41035.02
06:17:53|41035.02
06:17:54|41035.02
06:17:55|41035.02
06:17:56|41038.2
06:17:57|41038.2
06:17:58|41038.2
06:17:59|41038.2
06:18:00|41038.2
06:18:01|41038.2
06:18:02|41038.2
06:18:03|41034.21
06:18:04|41034.21
06:18:05|41029.2
06:18:06|41029.2
06:18:07|41029.2
06:18:08|41029.2
06:18:09|41029.2
06:18:10|41029.2
06:18:11|41027.87
06:18:12|41027.87
06:18:13|41027.87
06:18:15|41027.87
06:18:15|41027.87
06:18:17|41027.87
06:18:18|41027.87
06:18:19|41027.87
06:18:20|41027.87
06:18:21|41027.87
06:18:22|41027.87
06:18:23|41027.87
06:18:24|41025.77
06:18:25|41025.77
06:18:26|41025.77
06:18:27|41025.77
06:18:27|41025.77
06:18:29|41025.77
06:18:30|41025.77
06:18:30|41025.77
06:18:32|41017.58
06:18:33|41017.58
06:18:33|41017.58
06:18:35|41017.58
06:18:35|41017.58
06:18:37|41017.58
06:18:38|41017.58
06:18:39|41017.58
06:18:40|41017.58
06:18:41|41017.58
06:18:41|41017.58
06:18:43|41017.58
06:18:45|41023.61
06:18:45|41023.61
06:18:47|41023.61
06:18:47|41023.61
06:18:48|41023.61
06:18:49|41023.61
06:18:50|41023.61
06:18:51|41023.61
06:18:52|41020.01
06:18:53|41016.
06:18:54|41010.11
06:18:55|41010.11
06:18:56|41010.11
06:18:57|41010.11
06:18:58|41017.1
06:18:59|41017.1
06:19:00|41017.1
06:19:02|41017.1
06:19:02|41011.88
06:19:03|41011.88
06:19:04|41011.88
06:19:05|41011.88
06:19:06|41003.38
06:19:07|41003.38
06:19:08|41003.38
06:19:09|41003.38
06:19:10|41003.38
06:19:11|41003.38
06:19:12|41003.38
06:19:14|41003.38
06:19:14|41003.38
06:19:15|41003.38
06:19:17|41003.38
06:19:18|41003.19
06:19:19|41003.19
06:19:20|41003.19
06:19:21|41003.19
06:19:22|41000.3
06:19:23|41000.3
06:19:24|41000.3
06:19:25|41000.3
06:19:26|41000.3
06:19:27|41000.3
06:19:28|41000.3
06:19:29|40992.83
06:19:30|40995.8
06:19:31|40995.8
06:19:32|40995.8
06:19:33|40997.6
06:19:34|40997.6
06:19:35|40997.6
06:19:36|40997.6
06:19:37|40997.6
06:19:38|40997.6
06:19:39|40997.6
06:19:40|40997.6
06:19:41|40996.7
06:19:42|40996.7
06:19:43|40996.7
06:19:44|40996.7
06:19:45|40996.7
06:19:46|40996.7
06:19:47|40996.7
06:19:49|40996.7
06:19:49|40996.7
06:19:50|41012.
06:19:51|41012.
06:19:52|41012.
06:19:53|41012.
06:19:54|41012.
06:19:55|41012.
06:19:56|41012.
06:19:58|41012.
06:19:59|41012.
06:19:59|41012.
06:20:01|41012.
06:20:02|41012.
06:20:02|41012.
06:20:03|41013.28
06:20:05|41013.28
06:20:05|41013.28
06:20:06|41013.11
06:20:07|41004.1
06:20:08|41004.1
06:20:09|41004.1
06:20:10|41004.1
06:20:11|41004.1
06:20:12|41004.1
06:20:14|41004.1
06:20:15|41004.1
06:20:16|41004.1
06:20:17|41004.1
06:20:18|41003.81
06:20:19|41003.81
06:20:21|41003.81
06:20:22|41002.82
06:20:22|41002.82
06:20:23|41002.82
06:20:25|41004.85
06:20:26|41004.85
06:20:27|41004.85
06:20:28|41004.85
06:20:29|41004.85
06:20:29|41004.
06:20:31|41004.
06:20:33|41004.
06:20:33|41004.
06:20:35|41004.
06:20:35|41002.2
06:20:36|41000.77
06:20:38|41000.77
06:20:39|41000.77
06:20:40|41000.77
06:20:41|40998.4
06:20:42|40998.4
06:20:43|40996.19
06:20:44|40996.19
06:20:45|40996.19
06:20:46|40996.19
06:20:47|40996.19
06:20:48|40996.19
06:20:49|40996.19
06:20:50|40996.19
06:20:51|40996.19
06:20:52|40996.19
06:20:53|40996.19
06:20:54|40988.77
06:20:55|40988.77
06:20:56|40988.77
06:20:57|40988.77
06:20:58|40988.77
06:20:59|40988.77
06:21:00|40984.87
06:21:01|40984.87
06:21:02|40984.87
06:21:03|40984.87
06:21:04|40981.19
06:21:05|40984.47
06:21:06|40984.47
06:21:07|40984.47
06:21:08|40984.47
06:21:09|40984.47
06:21:10|40984.08
06:21:11|40984.08
06:21:12|40984.08
06:21:13|40984.08
06:21:14|40984.08
06:21:15|40984.08
06:21:16|40984.08
06:21:17|40984.08
06:21:19|40984.08
06:21:19|40984.08
06:21:21|40984.08
06:21:22|40989.06
06:21:23|40989.06
06:21:24|40991.73
06:21:24|40991.73
06:21:26|40991.73
06:21:26|40991.73
06:21:27|40991.73
06:21:29|40991.73
06:21:29|40991.73
06:21:31|40991.73
06:21:32|40991.73
06:21:33|40991.73
06:21:34|40991.73
06:21:35|40991.73
06:21:36|40991.73
06:21:37|40991.73
06:21:37|40991.73
06:21:38|40991.73
06:21:40|40991.73
06:21:41|40991.73
06:21:42|40991.73
06:21:43|40991.73
06:21:44|40991.73
06:21:45|40991.73
06:21:45|40991.73
06:21:47|40991.73
06:21:48|40991.93
06:21:49|40991.93
06:21:50|40991.93
06:21:51|40991.93
06:21:52|40991.93
06:21:53|40991.93
06:21:54|40991.93
06:21:55|40991.93
06:21:56|40991.93
06:21:57|40991.93
06:21:58|40991.93
06:21:59|40991.93
06:22:00|40991.93
06:22:01|40991.93
06:22:02|40991.93
06:22:03|40992.93
06:22:04|40992.93
06:22:05|40992.93
06:22:06|40992.93
06:22:07|40992.93
06:22:08|40992.92
06:22:09|40992.92
06:22:10|40992.92
06:22:11|40992.92
06:22:12|40992.92
06:22:13|40992.92
06:22:14|40992.92
06:22:15|40992.92
06:22:16|40992.92
06:22:17|40992.92
06:22:18|40992.12
06:22:20|40992.12
06:22:21|40992.12
06:22:23|40992.12
06:22:23|40992.12
06:22:24|40992.12
06:22:26|40992.12
06:22:27|40992.12
06:22:27|40992.12
06:22:29|40992.12
06:22:30|40992.12
06:22:30|40992.12
06:22:32|40990.
06:22:32|40990.
06:22:33|40990.
06:22:35|40990.
06:22:36|40993.99
06:22:37|40993.99
06:22:38|40993.99
06:22:39|40993.99
06:22:40|40993.99
06:22:41|40993.99
06:22:42|40993.99
06:22:44|40993.99
06:22:45|40993.99
06:22:46|40993.99
06:22:46|40993.99
06:22:47|40993.99
06:22:48|40993.99
06:22:49|40993.99
06:22:50|40993.99
06:22:51|40993.99
06:22:52|40993.99
06:22:53|40997.66
06:22:54|40997.66
06:22:55|41003.6
06:22:56|41003.6
06:22:57|41003.6
06:22:59|41003.6
06:22:59|41003.6
06:23:00|41003.6
06:23:02|41003.6
06:23:03|41007.8
06:23:04|41007.8
06:23:04|41007.8
06:23:05|41012.07
06:23:07|41012.01
06:23:07|41012.01
06:23:08|41012.01
06:23:09|41012.01
06:23:10|41012.01
06:23:11|41012.01
06:23:12|41012.01
06:23:14|41012.01
06:23:14|41012.01
06:23:15|41012.01
06:23:16|41017.64
06:23:18|41017.64
06:23:19|41017.64
06:23:21|41017.64
06:23:22|41017.64
06:23:22|41017.64
06:23:24|41017.64
06:23:25|41017.64
06:23:26|41017.64
06:23:27|41017.64
06:23:28|41017.64
06:23:29|41017.64
06:23:29|41017.64
06:23:31|41017.64
06:23:32|41017.64
06:23:33|41017.64
06:23:34|41017.64
06:23:34|41017.64
06:23:36|41017.64
06:23:37|41017.64
06:23:38|41017.64
06:23:39|41017.64
06:23:40|41017.78
06:23:41|41017.78
06:23:42|41017.78
06:23:43|41017.78
06:23:44|41017.78
06:23:45|41017.78
06:23:46|41017.78
06:23:47|41000.07
06:23:48|40996.
06:23:49|40996.
06:23:50|40996.
06:23:51|40996.
06:23:52|40996.
06:23:53|40996.
06:23:54|40996.
06:23:56|40993.81
06:23:57|40993.81
06:23:57|40993.81
06:23:58|40993.81
06:23:59|40993.81
06:24:00|40993.81
06:24:02|40993.81
06:24:02|40993.81
06:24:03|40993.81
06:24:04|40993.81
06:24:06|40993.81
06:24:06|40993.81
06:24:07|40993.81
06:24:08|40993.81
06:24:09|40993.81
06:24:10|41000.77
06:24:11|41000.77
06:24:12|41000.77
06:24:14|41000.77
06:24:14|41000.77
06:24:15|41000.77
06:24:16|41007.98
06:24:17|41007.98
06:24:19|41007.98
06:24:20|41007.98
06:24:21|41007.98
06:24:21|41007.98
06:24:23|41007.98
06:24:24|41007.98
06:24:26|41007.98
06:24:26|41007.98
06:24:27|41007.98
06:24:29|41007.98
06:24:29|41007.98
06:24:30|41007.98
06:24:31|41007.98
06:24:32|41007.98
06:24:33|41007.98
06:24:34|41007.98
06:24:35|41007.98
06:24:37|41007.98
06:24:37|41007.98
06:24:38|41007.98
06:24:39|41007.98
06:24:41|41007.98
06:24:41|41007.98
06:24:43|41007.98
06:24:43|41007.98
06:24:45|41007.98
06:24:46|41009.43
06:24:47|41009.43
06:24:48|41009.43
06:24:49|41009.43
06:24:50|41009.43
06:24:51|41003.4
06:24:52|41003.4
06:24:53|41003.4
06:24:54|40995.51
06:24:56|40997.99
06:24:57|40997.99
06:24:58|40997.99
06:24:59|40997.99
06:24:59|40996.2
06:25:01|40996.2
06:25:02|40996.2
06:25:02|40996.2
06:25:03|40996.2
06:25:04|40996.2
06:25:06|40996.2
06:25:06|40996.2
06:25:09|40996.2
06:25:09|40996.2
06:25:11|40996.2
06:25:11|40996.2
06:25:13|40996.2
06:25:13|40996.2
06:25:14|40996.2
06:25:15|40996.2
06:25:16|40996.2
06:25:17|40996.2
06:25:18|40999.44
06:25:19|40999.44
06:25:20|40999.44
06:25:21|40999.44
06:25:22|40999.44
06:25:24|40999.44
06:25:24|40999.44
06:25:25|41005.24
06:25:26|41005.24
06:25:27|41005.23
06:25:28|41005.23
06:25:30|41005.23
06:25:31|40996.86
06:25:32|40996.86
06:25:32|40996.86
06:25:33|40996.86
06:25:34|40996.86
06:25:35|40996.86
06:25:36|40996.86
06:25:37|40996.86
06:25:39|40996.86
06:25:39|40994.91
06:25:40|40994.91
06:25:41|40994.91
06:25:43|40994.91
06:25:43|40994.91
06:25:44|40994.91
06:25:45|40994.91
06:25:47|40994.91
06:25:47|40994.91
06:25:48|40994.91
06:25:50|40994.91
06:25:51|40994.91
06:25:51|40994.91
06:25:52|40994.91
06:25:53|40994.91
06:25:54|40994.91
06:25:55|40994.91
06:25:56|40994.91
06:25:57|40994.91
06:25:58|40994.91
06:25:59|40994.91
06:26:00|40994.91
06:26:01|40994.91
06:26:02|40994.91
06:26:03|40994.91
06:26:04|40994.91
06:26:05|40994.91
06:26:06|40994.91
06:26:07|40994.91
06:26:08|40994.91
06:26:09|40994.91
06:26:10|40994.91
06:26:11|40990.81
06:26:12|40990.81
06:26:13|40985.04
06:26:14|40985.04
06:26:15|40985.04
06:26:16|40980.05
06:26:17|40980.05
06:26:18|40980.05
06:26:19|40974.33
06:26:21|40974.33
06:26:21|40974.33
06:26:23|40974.33
06:26:24|40974.33
06:26:25|40974.33
06:26:26|40974.33
06:26:27|40974.33
06:26:28|40974.33
06:26:29|40974.33
06:26:30|40974.33
06:26:31|40974.33
06:26:32|40974.33
06:26:33|40974.33
06:26:34|40974.33
06:26:35|40974.33
06:26:36|40974.33
06:26:37|40974.33
06:26:38|40974.33
06:26:39|40974.33
06:26:40|40974.33
06:26:41|40973.33
06:26:43|40973.33
06:26:44|40973.33
06:26:45|40973.33
06:26:45|40973.33
06:26:46|40973.33
06:26:48|40987.58
06:26:48|40987.58
06:26:50|40987.58
06:26:50|40987.58
06:26:51|40987.58
06:26:52|40987.58
06:26:53|40999.53
06:26:54|40999.53
06:26:55|41012.54
06:26:57|41012.54
06:26:58|41012.54
06:26:59|41012.54
06:27:00|41012.54
06:27:02|41015.84
06:27:02|41043.57
06:27:04|41035.8
06:27:05|41035.8
06:27:06|41035.8
06:27:07|41035.8
06:27:08|41035.8
06:27:09|41035.8
06:27:10|41035.8
06:27:11|41035.8
06:27:12|41035.8
06:27:13|41035.8
06:27:14|41035.8
06:27:15|41028.61
06:27:16|41028.61
06:27:17|41028.61
06:27:18|41028.61
06:27:19|41028.61
06:27:20|41028.61
06:27:21|41028.61
06:27:22|41028.61
06:27:23|41028.61
06:27:24|41028.61
06:27:25|41028.61
06:27:27|41020.52
06:27:28|41020.52
06:27:28|41020.52
06:27:29|41020.52
06:27:31|41020.52
06:27:31|41025.99
06:27:33|41024.19
06:27:34|41024.19
06:27:35|41024.19
06:27:36|41024.19
06:27:37|41024.19
06:27:38|41024.19
06:27:39|41024.19
06:27:40|41024.19
06:27:41|41024.19
06:27:42|41024.19
06:27:43|41024.19
06:27:44|41024.19
06:27:45|41024.19
06:27:46|41024.19
06:27:47|41024.19
06:27:48|41024.19
06:27:50|41024.19
06:27:50|41024.19
06:27:52|41024.19
06:27:53|41024.19
06:27:53|41024.19
06:27:55|41024.19
06:27:56|41024.19
06:27:57|41021.22
06:27:57|41021.22
06:27:59|41021.22
06:27:59|41021.22
06:28:00|41021.22
06:28:02|41021.22
06:28:03|41017.45
06:28:03|41017.45
06:28:04|41017.45
06:28:05|41017.45
06:28:06|41017.45
06:28:08|41017.45
06:28:09|41019.6
06:28:09|41019.6
06:28:10|41019.6
06:28:12|41019.6
06:28:13|41019.6
06:28:14|41024.35
06:28:15|41024.35
06:28:15|41024.35
06:28:17|41024.35
06:28:17|41024.35
06:28:19|41024.35
06:28:20|41024.35
06:28:20|41024.35
06:28:22|41024.35
06:28:23|41024.35
06:28:25|41024.35
06:28:25|41024.35
06:28:27|41039.04
06:28:28|41039.04
06:28:29|41039.04
06:28:30|41039.04
06:28:31|41039.04
06:28:32|41039.04
06:28:33|41039.04
06:28:34|41042.14
06:28:35|41044.
06:28:36|41044.
06:28:37|41044.
06:28:38|41042.43
06:28:39|41042.43
06:28:40|41042.43
06:28:41|41042.43
06:28:42|41042.43
06:28:43|41042.43
06:28:44|41042.43
06:28:45|41042.43
06:28:46|41042.43
06:28:47|41042.43
06:28:48|41042.43
06:28:49|41042.43
06:28:50|41042.43
06:28:51|41042.43
06:28:52|41042.43
06:28:53|41042.43
06:28:54|41042.43
06:28:55|41042.43
06:28:57|41042.43
06:28:58|41042.43
06:28:59|41042.43
06:29:00|41042.43
06:29:01|41042.43
06:29:02|41042.43
06:29:03|41050.58
06:29:04|41050.58
06:29:06|41050.58
06:29:07|41050.58
06:29:07|41050.58
06:29:09|41050.58
06:29:09|41050.58
06:29:10|41050.58
06:29:12|41050.57
06:29:13|41050.57
06:29:14|41050.57
06:29:15|41050.57
06:29:16|41050.57
06:29:17|41050.57
06:29:18|41050.57
06:29:19|41050.57
06:29:20|41050.57
06:29:21|41050.57
06:29:22|41050.57
06:29:23|41050.57
06:29:25|41050.57
06:29:26|41050.57
06:29:27|41050.57
06:29:28|41050.57
06:29:29|41050.57
06:29:30|41050.57
06:29:31|41050.06
06:29:32|41050.06
06:29:33|41050.06
06:29:35|41050.06
06:29:36|41050.06
06:29:37|41050.06
06:29:38|41050.06
06:29:39|41050.06
06:29:40|41050.06
06:29:41|41050.06
06:29:42|41050.06
06:29:43|41050.06
06:29:44|41050.06
06:29:45|41050.06
06:29:46|41050.06
06:29:47|41050.06
06:29:48|41050.06
06:29:49|41050.06
06:29:50|41050.06
06:29:51|41050.06
06:29:52|41050.06
06:29:53|41050.06
06:29:54|41050.06
06:29:55|41050.06
06:29:56|41050.06
06:29:57|41050.06
06:29:58|41050.06
06:29:59|41050.73
06:30:00|41050.73
06:30:01|41050.73
06:30:03|41050.73
06:30:03|41050.73
06:30:05|41050.73
06:30:05|41050.
06:30:07|41050.
06:30:07|41050.
06:30:08|41046.86
06:30:09|41046.86
06:30:11|41046.86
06:30:11|41046.86
06:30:12|41042.
06:30:13|41042.
06:30:14|41042.
06:30:15|41035.
06:30:16|41035.
06:30:17|41035.
06:30:18|41035.
06:30:19|41035.
06:30:21|41035.
06:30:22|41035.
06:30:22|41035.
06:30:23|41035.
06:30:24|41035.
06:30:25|41035.
06:30:27|41035.
06:30:28|41035.
06:30:29|41035.
06:30:30|41035.
06:30:31|41041.19
06:30:32|41041.19
06:30:33|41041.26
06:30:34|41041.26
06:30:35|41041.26
06:30:36|41041.26
06:30:37|41041.26
06:30:38|41041.26
06:30:40|41041.19
06:30:40|41041.19
06:30:41|41041.19
06:30:42|41041.19
06:30:43|41041.19
06:30:44|41041.19
06:30:46|41036.01
06:30:47|41036.01
06:30:47|41036.01
06:30:48|41036.01
06:30:50|41040.37
06:30:51|41040.37
06:30:52|41040.37
06:30:52|41040.37
06:30:54|41040.27
06:30:54|41040.27
06:30:55|41040.27
06:30:57|41040.27
06:30:57|41040.27
06:30:58|41055.38
06:31:00|41062.
06:31:00|41062.
06:31:01|41061.92
06:31:02|41061.92
06:31:04|41061.92
06:31:04|41061.
06:31:05|41061.
06:31:06|41061.
06:31:07|41061.
06:31:08|41061.
06:31:10|41061.
06:31:10|41061.
06:31:11|41061.
06:31:12|41061.
06:31:14|41061.
06:31:14|41061.
06:31:15|41071.99
06:31:16|41073.86
06:31:17|41073.86
06:31:18|41073.86
06:31:19|41073.86
06:31:20|41073.86
06:31:21|41073.86
06:31:22|41073.86
06:31:23|41073.86
06:31:24|41073.86
06:31:25|41073.86
06:31:27|41073.86
06:31:28|41073.86
06:31:29|41073.86
06:31:30|41088.81
06:31:31|41088.81
06:31:32|41088.81
06:31:33|41088.81
06:31:34|41088.81
06:31:35|41093.89
06:31:36|41093.89
06:31:37|41093.89
06:31:38|41093.89
06:31:39|41093.89
06:31:41|41093.89
06:31:42|41093.89
06:31:42|41093.89
06:31:43|41093.89
06:31:44|41093.89
06:31:45|41093.89
06:31:46|41093.89
06:31:48|41093.89
06:31:48|41100.69
06:31:49|41100.69
06:31:50|41100.69
06:31:52|41100.69
06:31:52|41100.69
06:31:53|41104.
06:31:55|41104.
06:31:56|41104.
06:31:57|41108.
06:31:57|41108.
06:31:59|41108.
06:32:00|41108.32
06:32:01|41108.32
06:32:02|41108.32
06:32:04|41112.
06:32:05|41112.
06:32:05|41112.
06:32:06|41114.04
06:32:07|41114.04
06:32:08|41114.04
06:32:10|41114.04
06:32:11|41114.04
06:32:11|41121.02
06:32:13|41121.02
06:32:14|41121.02
06:32:14|41121.02
06:32:16|41121.02
06:32:17|41121.02
06:32:17|41121.02
06:32:19|41121.02
06:32:20|41121.02
06:32:21|41128.37
06:32:22|41128.37
06:32:22|41128.37
06:32:23|41128.37
06:32:24|41128.37
06:32:25|41128.37
06:32:27|41128.37
06:32:28|41122.43
06:32:29|41120.12
06:32:30|41120.12
06:32:31|41119.93
06:32:32|41119.93
06:32:34|41128.38
06:32:35|41132.
06:32:36|41132.
06:32:37|41132.
06:32:38|41132.
06:32:39|41132.
06:32:40|41132.
06:32:41|41132.
06:32:42|41132.
06:32:42|41132.
06:32:43|41132.
06:32:45|41132.
06:32:45|41132.
06:32:47|41132.
06:32:48|41130.63
06:32:49|41130.63
06:32:49|41130.63
06:32:51|41130.63
06:32:52|41130.63
06:32:53|41130.63
06:32:53|41130.63
06:32:55|41130.63
06:32:56|41130.63
06:32:58|41127.98
06:32:58|41127.98
06:32:59|41127.98
06:33:00|41127.98
06:33:01|41127.98
06:33:02|41127.98
06:33:03|41122.2
06:33:04|41122.2
06:33:05|41122.2
06:33:06|41122.2
06:33:07|41123.17
06:33:08|41123.17
06:33:09|41123.17
06:33:10|41124.42
06:33:11|41124.42
06:33:12|41124.42
06:33:14|41124.42
06:33:15|41124.42
06:33:15|41124.42
06:33:16|41124.42
06:33:18|41124.42
06:33:19|41124.42
06:33:19|41124.42
06:33:21|41124.42
06:33:22|41124.42
06:33:23|41124.42
06:33:24|41124.42
06:33:25|41124.42
06:33:26|41124.42
06:33:26|41124.42
06:33:29|41124.42
06:33:29|41127.49
06:33:31|41127.49
06:33:32|41127.49
06:33:34|41127.49
06:33:34|41127.49
06:33:36|41127.49
06:33:36|41127.49
06:33:39|41127.49
06:33:40|41127.49
06:33:40|41127.49
06:33:41|41127.49
06:33:42|41127.49
06:33:43|41127.49
06:33:44|41118.05
06:33:46|41118.05
06:33:46|41118.05
06:33:47|41118.05
06:33:48|41118.05
06:33:49|41109.01
06:33:50|41109.01
06:33:51|41102.16
06:33:53|41102.16
06:33:53|41102.16
06:33:54|41102.16
06:33:55|41102.16
06:33:56|41102.16
06:33:57|41102.16
06:33:58|41102.16
06:33:59|41102.16
06:34:00|41092.01
06:34:01|41092.01
06:34:02|41092.01
06:34:04|41092.01
06:34:04|41092.01
06:34:07|41092.01
06:34:07|41092.01
06:34:08|41092.01
06:34:09|41092.01
06:34:11|41092.01
06:34:11|41092.01
06:34:13|41092.01
06:34:13|41092.01
06:34:15|41092.01
06:34:16|41092.01
06:34:16|41092.01
06:34:17|41092.01
06:34:18|41092.01
06:34:19|41092.01
06:34:20|41092.01
06:34:21|41092.01
06:34:22|41092.01
06:34:23|41092.01
06:34:24|41092.01
06:34:25|41084.01
06:34:27|41084.01
06:34:28|41078.
06:34:29|41078.
06:34:30|41078.
06:34:31|41078.
06:34:32|41078.
06:34:33|41078.
06:34:34|41073.81
06:34:35|41073.81
06:34:36|41073.81
06:34:37|41073.81
06:34:38|41073.81
06:34:39|41073.81
06:34:40|41073.81
06:34:41|41073.81
06:34:42|41073.81
06:34:44|41073.81
06:34:44|41073.81
06:34:45|41076.44
06:34:47|41072.
06:34:47|41072.
06:34:49|41072.
06:34:49|41072.
06:34:51|41072.
06:34:51|41072.
06:34:53|41072.
06:34:53|41072.
06:34:55|41072.
06:34:55|41072.
06:34:57|41072.
06:34:58|41072.
06:34:59|41072.
06:35:00|41064.11
06:35:00|41064.11
06:35:01|41068.2
06:35:02|41068.2
06:35:03|41068.2
06:35:04|41060.01
06:35:05|41060.01
06:35:06|41060.01
06:35:08|41056.
06:35:08|41056.
06:35:09|41056.
06:35:10|41053.81
06:35:11|41053.81
06:35:12|41053.81
06:35:13|41053.81
06:35:14|41058.5
06:35:15|41058.5
06:35:16|41058.5
06:35:17|41058.5
06:35:18|41058.5
06:35:20|41058.5
06:35:20|41070.01
06:35:21|41070.01
06:35:22|41070.01
06:35:23|41070.01
06:35:24|41070.01
06:35:26|41070.01
06:35:27|41070.01
06:35:27|41070.01
06:35:28|41070.01
06:35:30|41070.01
06:35:31|41070.01
06:35:32|41070.01
06:35:33|41070.01
06:35:34|41070.01
06:35:36|41078.
06:35:37|41078.
06:35:38|41078.
06:35:38|41078.
06:35:40|41078.
06:35:41|41092.
06:35:42|41092.01
06:35:43|41092.01
06:35:44|41092.01
06:35:45|41092.01
06:35:46|41092.01
06:35:47|41092.01
06:35:48|41092.01
06:35:49|41092.01
06:35:50|41092.01
06:35:51|41092.01
06:35:52|41092.01
06:35:53|41091.32
06:35:54|41091.32
06:35:54|41091.32
06:35:56|41091.32
06:35:57|41091.32
06:35:58|41091.32
06:35:59|41091.32
06:36:00|41091.32
06:36:01|41103.18
06:36:02|41103.18
06:36:03|41098.59
06:36:04|41098.59
06:36:05|41098.59
06:36:06|41098.59
06:36:07|41098.59
06:36:08|41097.84
06:36:09|41097.84
06:36:10|41097.84
06:36:11|41097.84
06:36:12|41097.84
06:36:13|41097.84
06:36:14|41097.84
06:36:15|41097.84
06:36:16|41097.84
06:36:17|41097.84
06:36:18|41097.84
06:36:19|41097.84
06:36:20|41097.84
06:36:21|41097.84
06:36:22|41097.84
06:36:23|41097.84
06:36:24|41097.84
06:36:25|41096.1
06:36:26|41096.1
06:36:27|41096.1
06:36:28|41096.1
06:36:29|41096.1
06:36:30|41105.6
06:36:32|41105.6
06:36:33|41105.6
06:36:34|41105.6
06:36:35|41110.79
06:36:37|41110.79
06:36:37|41110.79
06:36:39|41110.79
06:36:40|41110.79
06:36:41|41110.79
06:36:41|41110.79
06:36:43|41110.79
06:36:44|41110.79
06:36:45|41110.79
06:36:46|41110.79
06:36:47|41110.79
06:36:48|41110.79
06:36:49|41110.79
06:36:49|41110.79
06:36:51|41110.79
06:36:52|41110.79
06:36:52|41110.79
06:36:53|41110.79
06:36:55|41110.38
06:36:56|41110.38
06:36:57|41110.38
06:36:57|41110.38
06:36:59|41110.38
06:37:00|41110.38
06:37:01|41110.38
06:37:02|41110.38
06:37:03|41110.38
06:37:04|41110.38
06:37:05|41110.38
06:37:06|41104.
06:37:07|41104.
06:37:08|41104.
06:37:09|41104.
06:37:10|41104.
06:37:11|41104.
06:37:12|41104.
06:37:13|41104.
06:37:14|41104.
06:37:15|41104.
06:37:16|41104.
06:37:17|41104.
06:37:18|41104.
06:37:19|41104.
06:37:20|41104.
06:37:21|41104.
06:37:22|41104.
06:37:23|41104.
06:37:24|41104.
06:37:25|41104.
06:37:26|41104.
06:37:27|41104.
06:37:28|41113.8
06:37:29|41113.8
06:37:30|41113.8
06:37:31|41113.8
06:37:32|41113.8
06:37:34|41113.8
06:37:35|41113.8
06:37:36|41113.8
06:37:37|41113.8
06:37:38|41113.8
06:37:40|41113.27
06:37:40|41113.27
06:37:42|41113.27
06:37:43|41113.27
06:37:43|41113.27
06:37:45|41113.27
06:37:46|41113.27
06:37:46|41113.27
06:37:48|41119.6
06:37:49|41119.6
06:37:50|41119.6
06:37:51|41119.6
06:37:52|41119.6
06:37:53|41125.6
06:37:54|41125.6
06:37:56|41125.6
06:37:57|41125.6
06:37:57|41125.6
06:37:59|41125.6
06:37:59|41125.6
06:38:01|41125.6
06:38:01|41125.6
06:38:02|41126.
06:38:03|41126.
06:38:04|41126.
06:38:05|41126.
06:38:07|41126.
06:38:07|41126.
06:38:08|41126.
06:38:09|41126.
06:38:10|41126.
06:38:12|41126.
06:38:12|41126.
06:38:13|41126.
06:38:14|41126.
06:38:15|41126.
06:38:16|41126.
06:38:17|41126.
06:38:18|41126.
06:38:19|41126.
06:38:21|41126.
06:38:22|41130.
06:38:23|41130.
06:38:24|41130.
06:38:24|41130.
06:38:25|41129.99
06:38:26|41129.99
06:38:28|41129.99
06:38:29|41129.99
06:38:29|41129.99
06:38:30|41129.99
06:38:31|41129.99
06:38:33|41129.99
06:38:34|41129.99
06:38:35|41129.99
06:38:36|41129.99
06:38:37|41129.99
06:38:39|41129.99
06:38:39|41129.99
06:38:41|41129.99
06:38:41|41129.99
06:38:43|41129.99
06:38:44|41119.79
06:38:45|41119.79
06:38:46|41120.
06:38:48|41120.
06:38:48|41120.
06:38:49|41120.
06:38:51|41120.
06:38:51|41120.
06:38:52|41128.59
06:38:54|41136.
06:38:55|41136.
06:38:56|41136.
06:38:57|41139.83
06:38:58|41139.83
06:38:59|41139.83
06:39:00|41151.99
06:39:01|41150.39
06:39:02|41150.39
06:39:03|41150.39
06:39:04|41150.39
06:39:05|41148.
06:39:06|41145.82
06:39:07|41153.19
06:39:08|41153.19
06:39:09|41165.7
06:39:10|41181.71
06:39:12|41201.66
06:39:13|41192.98
06:39:14|41198.16
06:39:15|41211.01
06:39:16|41206.6
06:39:17|41207.6
06:39:18|41212.54
06:39:19|41218.2
06:39:20|41222.
06:39:21|41221.
06:39:22|41218.59
06:39:23|41212.77
06:39:24|41212.77
06:39:25|41212.77
06:39:26|41212.77
06:39:27|41212.77
06:39:28|41212.77
06:39:29|41204.92
06:39:30|41194.01
06:39:31|41194.01
06:39:32|41192.36
06:39:33|41192.36
06:39:35|41192.5
06:39:35|41192.5
06:39:37|41197.49
06:39:38|41205.68
06:39:40|41198.4
06:39:41|41198.4
06:39:42|41198.4
06:39:43|41198.4
06:39:44|41198.4
06:39:45|41198.4
06:39:45|41198.4
06:39:47|41194.74
06:39:48|41194.74
06:39:49|41194.74
06:39:50|41194.74
06:39:50|41194.74
06:39:52|41194.74
06:39:53|41190.
06:39:54|41190.
06:39:55|41186.01
06:39:56|41186.01
06:39:57|41186.01
06:39:58|41186.22
06:39:59|41186.22
06:40:01|41186.22
06:40:02|41186.22
06:40:02|41192.95
06:40:03|41192.95
06:40:04|41202.98
06:40:06|41202.98
06:40:07|41202.98
06:40:08|41202.98
06:40:08|41202.98
06:40:09|41205.29
06:40:10|41205.29
06:40:11|41205.29
06:40:12|41214.53
06:40:13|41214.53
06:40:15|41214.53
06:40:15|41214.53
06:40:17|41214.53
06:40:18|41214.53
06:40:19|41223.18
06:40:19|41240.07
06:40:20|41282.37
06:40:22|41260.46
06:40:22|41270.4
06:40:23|41270.4
06:40:24|41270.4
06:40:25|41270.4
06:40:26|41270.4
06:40:27|41270.4
06:40:29|41270.4
06:40:29|41243.61
06:40:30|41248.82
06:40:31|41257.06
06:40:33|41264.2
06:40:34|41264.2
06:40:35|41264.2
06:40:36|41266.2
06:40:37|41266.2
06:40:39|41266.79
06:40:40|41267.81
06:40:41|41262.2
06:40:41|41256.38
06:40:42|41256.38
06:40:44|41254.05
06:40:45|41254.05
06:40:46|41254.05
06:40:47|41251.29
06:40:49|41251.29
06:40:49|41251.29
06:40:50|41251.29
06:40:51|41251.29
06:40:53|41251.29
06:40:53|41246.
06:40:55|41246.
06:40:56|41246.
06:40:56|41246.
06:40:57|41246.
06:40:58|41246.27
06:40:59|41246.27
06:41:00|41246.27
06:41:01|41246.27
06:41:03|41232.31
06:41:04|41239.85
06:41:04|41239.85
06:41:06|41239.85
06:41:06|41239.85
06:41:07|41239.85
06:41:09|41239.34
06:41:09|41239.34
06:41:10|41239.34
06:41:11|41239.34
06:41:13|41232.2
06:41:14|41232.2
06:41:14|41232.2
06:41:16|41213.8
06:41:16|41213.8
06:41:17|41213.8
06:41:18|41213.8
06:41:20|41213.79
06:41:20|41213.79
06:41:21|41213.79
06:41:22|41224.18
06:41:23|41238.
06:41:24|41238.
06:41:25|41238.
06:41:27|41238.
06:41:27|41238.
06:41:28|41238.
06:41:29|41243.6
06:41:31|41250.61
06:41:31|41250.61
06:41:32|41244.2
06:41:33|41244.2
06:41:34|41244.2
06:41:36|41238.9
06:41:38|41238.2
06:41:38|41238.2
06:41:40|41238.2
06:41:41|41238.2
06:41:41|41228.02
06:41:43|41233.8
06:41:44|41238.
06:41:45|41238.
06:41:46|41238.
06:41:47|41238.
06:41:48|41238.2
06:41:49|41238.2
06:41:50|41238.2
06:41:51|41238.2
06:41:52|41238.2
06:41:53|41238.2
06:41:55|41238.2
06:41:55|41228.01
06:41:57|41228.01
06:41:58|41228.01
06:41:58|41233.21
06:41:59|41233.21
06:42:00|41233.21
06:42:01|41233.21
06:42:02|41235.61
06:42:04|41235.61
06:42:05|41241.79
06:42:06|41241.79
06:42:07|41241.79
06:42:08|41255.93
06:42:08|41255.93
06:42:10|41255.93
06:42:11|41255.93
06:42:12|41255.93
06:42:13|41255.93
06:42:14|41252.89
06:42:15|41252.65
06:42:16|41252.65
06:42:17|41252.65
06:42:18|41250.82
06:42:19|41250.82
06:42:20|41250.82
06:42:21|41250.82
06:42:22|41250.82
06:42:23|41250.82
06:42:24|41242.01
06:42:25|41242.01
06:42:26|41242.01
06:42:27|41242.01
06:42:28|41242.01
06:42:29|41242.01
06:42:30|41242.01
06:42:31|41230.21
06:42:32|41230.21
06:42:33|41230.74
06:42:34|41230.74
06:42:35|41230.74
06:42:36|41230.74
06:42:38|41230.74
06:42:39|41230.74
06:42:39|41230.74
06:42:41|41230.74
06:42:42|41230.74
06:42:43|41232.41
06:42:44|41232.41
06:42:45|41232.41
06:42:45|41232.41
06:42:47|41232.41
06:42:47|41228.
06:42:49|41228.
06:42:50|41228.
06:42:51|41228.
06:42:52|41228.
06:42:53|41228.
06:42:55|41228.
06:42:56|41228.
06:42:57|41228.
06:42:58|41228.
06:42:59|41228.
06:42:59|41228.
06:43:00|41228.
06:43:01|41228.
06:43:02|41228.
06:43:03|41224.
06:43:04|41224.
06:43:06|41224.
06:43:06|41224.
06:43:07|41224.
06:43:09|41224.
06:43:10|41224.
06:43:11|41224.
06:43:11|41224.
06:43:12|41224.
06:43:14|41224.
06:43:15|41224.
06:43:16|41224.
06:43:17|41216.01
06:43:18|41216.01
06:43:19|41216.01
06:43:20|41216.43
06:43:21|41216.43
06:43:22|41216.43
06:43:23|41216.43
06:43:24|41216.43
06:43:25|41216.43
06:43:26|41216.43
06:43:27|41216.43
06:43:28|41216.43
06:43:29|41216.43
06:43:30|41216.43
06:43:31|41216.43
06:43:32|41216.43
06:43:33|41216.43
06:43:34|41216.43
06:43:35|41216.43
06:43:36|41216.43
06:43:37|41216.43
06:43:39|41206.04
06:43:40|41206.04
06:43:40|41206.04
06:43:41|41204.01
06:43:43|41207.42
06:43:43|41207.42
06:43:44|41207.42
06:43:45|41207.42
06:43:46|41207.42
06:43:47|41214.97
06:43:48|41214.97
06:43:49|41214.97
06:43:51|41214.97
06:43:52|41214.97
06:43:52|41212.99
06:43:54|41213.
06:43:54|41213.
06:43:56|41213.
06:43:57|41213.
06:43:57|41213.
06:43:58|41213.
06:44:00|41218.4
06:44:00|41218.4
06:44:02|41218.4
06:44:03|41218.4
06:44:03|41218.4
06:44:05|41218.4
06:44:06|41219.79
06:44:06|41219.79
06:44:08|41226.81
06:44:09|41226.62
06:44:10|41233.19
06:44:11|41228.01
06:44:12|41228.01
06:44:12|41228.01
06:44:13|41228.01
06:44:15|41228.01
06:44:16|41228.01
06:44:16|41228.01
06:44:18|41228.01
06:44:19|41228.01
06:44:20|41228.01
06:44:21|41228.01
06:44:22|41230.01
06:44:23|41230.01
06:44:24|41230.01
06:44:25|41230.01
06:44:26|41230.01
06:44:27|41235.66
06:44:28|41234.57
06:44:29|41234.58
06:44:30|41234.58
06:44:31|41234.58
06:44:32|41234.58
06:44:33|41240.19
06:44:34|41232.46
06:44:35|41232.46
06:44:36|41232.46
06:44:37|41232.46
06:44:39|41232.46
06:44:41|41232.46
06:44:41|41232.46
06:44:42|41232.46
06:44:43|41232.46
06:44:45|41232.46
06:44:45|41232.46
06:44:47|41232.46
06:44:48|41232.46
06:44:48|41232.46
06:44:49|41232.46
06:44:51|41232.46
06:44:52|41232.46
06:44:52|41232.46
06:44:53|41232.46
06:44:55|41232.46
06:44:55|41232.46
06:44:56|41232.46
06:44:58|41230.51
06:44:59|41230.51
06:45:00|41230.51
06:45:01|41230.51
06:45:02|41220.
06:45:02|41220.
06:45:04|41220.
06:45:04|41220.
06:45:05|41218.01
06:45:06|41218.01
06:45:07|41218.01
06:45:08|41218.01
06:45:10|41208.9
06:45:11|41217.6
06:45:12|41217.6
06:45:12|41217.6
06:45:14|41217.6
06:45:14|41217.6
06:45:15|41217.6
06:45:16|41217.6
06:45:17|41217.6
06:45:19|41217.6
06:45:20|41217.6
06:45:21|41214.21
06:45:22|41214.21
06:45:23|41214.21
06:45:24|41214.21
06:45:25|41214.21
06:45:26|41214.21
06:45:27|41214.21
06:45:28|41214.21
06:45:29|41214.21
06:45:30|41214.21
06:45:31|41214.21
06:45:32|41214.21
06:45:33|41199.72
06:45:34|41202.01
06:45:35|41202.01
06:45:36|41202.01
06:45:37|41202.01
06:45:38|41202.01
06:45:39|41202.01
06:45:41|41202.01
06:45:42|41202.01
06:45:43|41202.01
06:45:44|41197.14
06:45:46|41197.14
06:45:46|41197.14
06:45:48|41197.14
06:45:48|41192.65
06:45:49|41192.65
06:45:51|41192.65
06:45:51|41192.65
06:45:53|41192.65
06:45:54|41186.82
06:45:55|41183.58
06:45:56|41183.58
06:45:57|41183.58
06:45:58|41183.58
06:45:59|41183.58
06:46:00|41183.58
06:46:01|41183.58
06:46:02|41183.58
06:46:04|41183.58
06:46:05|41183.58
06:46:05|41183.58
06:46:06|41183.58
06:46:08|41183.58
06:46:09|41183.58
06:46:09|41183.58
06:46:10|41183.58
06:46:12|41183.58
06:46:12|41194.39
06:46:13|41197.15
06:46:14|41197.15
06:46:15|41197.15
06:46:17|41197.15
06:46:18|41200.61
06:46:19|41200.61
06:46:20|41200.61
06:46:21|41200.61
06:46:22|41200.61
06:46:23|41200.61
06:46:24|41200.61
06:46:25|41192.
06:46:26|41192.
06:46:27|41192.
06:46:28|41192.
06:46:29|41192.
06:46:30|41191.8
06:46:31|41191.8
06:46:32|41191.8
06:46:33|41191.8
06:46:34|41191.8
06:46:35|41191.8
06:46:36|41191.8
06:46:37|41191.8
06:46:38|41191.81
06:46:39|41191.81
06:46:40|41191.81
06:46:42|41191.81
06:46:43|41191.81
06:46:44|41191.81
06:46:44|41191.81
06:46:45|41191.81
06:46:46|41191.81
06:46:47|41191.81
06:46:49|41191.81
06:46:50|41198.41
06:46:50|41198.41
06:46:52|41196.55
06:46:53|41196.55
06:46:54|41196.55
06:46:54|41196.55
06:46:56|41196.55
06:46:56|41196.55
06:46:58|41196.55
06:46:59|41196.55
06:47:00|41196.55
06:47:01|41196.55
06:47:02|41190.03
06:47:03|41190.03
06:47:04|41190.03
06:47:05|41190.03
06:47:05|41200.
06:47:06|41200.
06:47:07|41200.
06:47:09|41200.
06:47:09|41200.
06:47:11|41200.
06:47:12|41200.
06:47:13|41200.
06:47:14|41200.
06:47:15|41200.
06:47:16|41200.
06:47:17|41200.
06:47:18|41200.
06:47:19|41200.
06:47:20|41200.
06:47:21|41200.
06:47:22|41200.
06:47:23|41200.
06:47:24|41200.
06:47:25|41200.
06:47:26|41200.
06:47:27|41200.
06:47:28|41200.
06:47:29|41200.
06:47:30|41200.
06:47:31|41200.
06:47:32|41200.
06:47:33|41200.
06:47:34|41200.
06:47:34|41200.
06:47:36|41199.25
06:47:37|41215.86
06:47:37|41226.74
06:47:38|41225.48
06:47:40|41225.48
06:47:40|41225.48
06:47:43|41225.48
06:47:44|41225.48
06:47:45|41225.48
06:47:46|41219.92
06:47:47|41219.92
06:47:48|41217.8
06:47:49|41217.8
06:47:50|41217.8
06:47:51|41217.8
06:47:53|41223.79
06:47:53|41223.79
06:47:55|41223.79
06:47:55|41223.79
06:47:57|41223.79
06:47:58|41223.79
06:47:59|41223.8
06:48:00|41223.8
06:48:00|41235.38
06:48:01|41235.38
06:48:03|41235.38
06:48:04|41234.81
06:48:05|41234.81
06:48:06|41234.81
06:48:07|41224.86
06:48:08|41220.
06:48:09|41220.
06:48:10|41220.
06:48:11|41220.
06:48:12|41220.
06:48:13|41220.
06:48:14|41220.
06:48:15|41220.
06:48:16|41220.
06:48:17|41220.
06:48:18|41220.
06:48:19|41220.
06:48:20|41220.
06:48:21|41220.
06:48:22|41220.
06:48:23|41220.
06:48:24|41220.
06:48:25|41220.
06:48:26|41220.
06:48:27|41220.
06:48:28|41220.
06:48:29|41220.
06:48:30|41214.15
06:48:31|41214.15
06:48:32|41214.15
06:48:33|41214.15
06:48:34|41214.15
06:48:35|41202.
06:48:36|41202.
06:48:37|41202.
06:48:38|41202.
06:48:39|41202.
06:48:40|41202.
06:48:41|41202.
06:48:42|41202.
06:48:44|41199.
06:48:45|41199.
06:48:46|41199.
06:48:47|41199.
06:48:48|41199.
06:48:49|41199.
06:48:50|41199.
06:48:52|41199.
06:48:53|41199.
06:48:54|41199.
06:48:55|41199.
06:48:56|41199.
06:48:57|41198.81
06:48:58|41198.81
06:48:59|41198.81
06:49:00|41198.81
06:49:01|41209.03
06:49:02|41209.03
06:49:03|41209.03
06:49:04|41206.
06:49:05|41206.
06:49:06|41205.86
06:49:07|41205.86
06:49:09|41205.86
06:49:09|41205.86
06:49:10|41205.86
06:49:11|41205.86
06:49:13|41205.86
06:49:13|41205.86
06:49:15|41205.86
06:49:15|41205.86
06:49:17|41205.86
06:49:17|41205.86
06:49:18|41205.86
06:49:19|41205.86
06:49:20|41205.86
06:49:21|41205.86
06:49:22|41205.86
06:49:24|41205.86
06:49:24|41205.86
06:49:25|41205.86
06:49:27|41208.21
06:49:27|41208.21
06:49:28|41208.21
06:49:29|41208.21
06:49:30|41199.81
06:49:31|41205.29
06:49:32|41204.53
06:49:33|41204.53
06:49:34|41204.53
06:49:35|41204.53
06:49:37|41204.53
06:49:38|41204.54
06:49:38|41204.54
06:49:40|41204.54
06:49:41|41204.54
06:49:41|41204.54
06:49:42|41204.54
06:49:43|41204.54
06:49:45|41204.54
06:49:45|41204.54
06:49:47|41204.54
06:49:48|41204.54
06:49:48|41204.54
06:49:50|41204.54
06:49:51|41204.54
06:49:53|41204.54
06:49:54|41204.54
06:49:55|41204.54
06:49:55|41204.54
06:49:57|41204.54
06:49:57|41204.54
06:49:59|41204.54
06:50:00|41204.54
06:50:01|41204.54
06:50:02|41204.54
06:50:03|41204.54
06:50:04|41204.54
06:50:06|41204.54
06:50:06|41204.54
06:50:08|41204.54
06:50:08|41204.54
06:50:10|41213.8
06:50:10|41222.
06:50:11|41216.42
06:50:12|41216.02
06:50:13|41216.02
06:50:14|41216.02
06:50:15|41216.02
06:50:16|41208.2
06:50:17|41208.2
06:50:18|41206.
06:50:19|41206.
06:50:21|41206.
06:50:21|41206.
06:50:23|41206.
06:50:23|41206.
06:50:24|41206.
06:50:25|41206.
06:50:26|41206.
06:50:27|41206.
06:50:28|41206.
06:50:30|41206.
06:50:30|41206.
06:50:31|41206.
06:50:32|41202.
06:50:33|41202.
06:50:34|41202.
06:50:35|41202.
06:50:36|41202.
06:50:37|41202.
06:50:38|41202.
06:50:40|41202.
06:50:40|41202.
06:50:41|41202.
06:50:42|41202.
06:50:44|41202.
06:50:44|41202.
06:50:45|41202.
06:50:47|41202.
06:50:48|41202.
06:50:49|41204.2
06:50:49|41204.2
06:50:50|41204.2
06:50:52|41204.2
06:50:52|41204.2
06:50:54|41198.42
06:50:55|41198.42
06:50:55|41198.42
06:50:56|41192.
06:50:58|41192.
06:50:59|41192.2
06:51:00|41192.2
06:51:01|41192.2
06:51:02|41188.2
06:51:03|41182.01
06:51:04|41182.01
06:51:05|41182.01
06:51:06|41176.63
06:51:07|41174.
06:51:08|41174.
06:51:09|41174.
06:51:10|41181.58
06:51:11|41181.58
06:51:12|41181.58
06:51:13|41180.19
06:51:14|41178.
06:51:15|41178.
06:51:16|41178.
06:51:17|41178.
06:51:18|41178.
06:51:19|41178.
06:51:21|41178.
06:51:21|41178.
06:51:22|41178.
06:51:24|41175.81
06:51:24|41175.81
06:51:25|41176.86
06:51:26|41176.86
06:51:28|41176.86
06:51:28|41176.86
06:51:30|41176.86
06:51:30|41176.86
06:51:31|41176.86
06:51:32|41176.86
06:51:33|41176.86
06:51:34|41176.86
06:51:35|41176.86
06:51:36|41176.86
06:51:38|41168.35
06:51:39|41168.35
06:51:39|41168.35
06:51:40|41168.35
06:51:42|41160.83
06:51:42|41160.83
06:51:43|41160.83
06:51:44|41160.83
06:51:46|41160.83
06:51:47|41160.83
06:51:48|41160.83
06:51:49|41160.83
06:51:50|41160.83
06:51:51|41160.83
06:51:52|41160.83
06:51:53|41160.83
06:51:54|41160.83
06:51:56|41160.83
06:51:57|41160.83
06:51:57|41160.83
06:51:59|41160.83
06:52:00|41160.83
06:52:00|41160.83
06:52:02|41160.83
06:52:03|41160.83
06:52:04|41160.83
06:52:05|41168.
06:52:06|41168.
06:52:07|41168.
06:52:07|41168.
06:52:09|41168.
06:52:09|41168.
06:52:11|41181.43
06:52:12|41181.43
06:52:13|41181.43
06:52:14|41181.43
06:52:15|41181.43
06:52:16|41181.43
06:52:17|41181.43
06:52:18|41181.43
06:52:19|41181.43
06:52:20|41181.43
06:52:21|41181.43
06:52:22|41181.43
06:52:23|41181.43
06:52:24|41181.43
06:52:26|41186.26
06:52:26|41186.26
06:52:27|41186.26
06:52:28|41180.67
06:52:29|41180.67
06:52:30|41180.67
06:52:31|41180.67
06:52:32|41180.67
06:52:33|41180.67
06:52:34|41180.67
06:52:36|41180.67
06:52:36|41180.67
06:52:37|41180.67
06:52:39|41180.67
06:52:40|41180.67
06:52:41|41180.67
06:52:42|41180.67
06:52:43|41172.21
06:52:44|41173.81
06:52:45|41173.81
06:52:46|41173.81
06:52:48|41173.81
06:52:49|41173.81
06:52:50|41173.81
06:52:50|41173.81
06:52:52|41173.81
06:52:52|41173.81
06:52:53|41173.81
06:52:55|41173.81
06:52:56|41173.81
06:52:57|41183.92
06:52:57|41189.79
06:52:59|41189.79
06:53:00|41189.79
06:53:01|41189.79
06:53:02|41189.79
06:53:03|41189.79
06:53:04|41189.79
06:53:05|41189.79
06:53:06|41189.79
06:53:07|41189.79
06:53:08|41189.79
06:53:09|41188.1
06:53:10|41188.1
06:53:12|41188.1
06:53:13|41188.1
06:53:14|41196.
06:53:15|41195.99
06:53:15|41195.99
06:53:16|41195.99
06:53:18|41195.99
06:53:19|41195.99
06:53:20|41195.99
06:53:21|41195.99
06:53:22|41195.99
06:53:23|41195.99
06:53:24|41195.99
06:53:24|41195.99
06:53:26|41195.99
06:53:26|41195.99
06:53:28|41195.99
06:53:29|41195.99
06:53:30|41195.99
06:53:30|41195.99
06:53:31|41195.99
06:53:33|41194.39
06:53:34|41194.39
06:53:34|41194.39
06:53:36|41194.39
06:53:37|41194.39
06:53:38|41194.39
06:53:38|41194.39
06:53:40|41194.39
06:53:41|41194.39
06:53:41|41183.91
06:53:43|41183.91
06:53:43|41183.91
06:53:45|41183.91
06:53:46|41183.91
06:53:47|41183.91
06:53:48|41183.91
06:53:50|41183.91
06:53:51|41183.91
06:53:52|41183.91
06:53:53|41183.91
06:53:54|41183.91
06:53:55|41183.91
06:53:57|41177.9
06:53:57|41177.9
06:53:59|41169.3
06:54:00|41169.3
06:54:01|41169.3
06:54:02|41169.3
06:54:02|41163.46
06:54:04|41169.94
06:54:04|41169.94
06:54:05|41169.94
06:54:07|41169.94
06:54:08|41169.94
06:54:08|41169.94
06:54:09|41169.94
06:54:11|41169.94
06:54:12|41169.94
06:54:12|41169.94
06:54:13|41169.94
06:54:15|41169.94
06:54:16|41169.94
06:54:17|41169.79
06:54:17|41161.65
06:54:18|41161.65
06:54:19|41161.65
06:54:21|41161.65
06:54:21|41161.65
06:54:22|41161.65
06:54:23|41155.4
06:54:25|41155.4
06:54:25|41155.4
06:54:27|41155.4
06:54:27|41155.4
06:54:29|41155.4
06:54:29|41155.4
06:54:31|41155.4
06:54:32|41155.4
06:54:32|41155.4
06:54:33|41155.4
06:54:34|41155.4
06:54:35|41155.4
06:54:37|41155.4
06:54:37|41155.4
06:54:38|41155.4
06:54:39|41155.4
06:54:40|41155.4
06:54:41|41155.4
06:54:43|41155.37
06:54:44|41155.37
06:54:45|41155.37
06:54:45|41155.37
06:54:46|41155.37
06:54:47|41155.37
06:54:50|41155.37
06:54:51|41147.75
06:54:52|41147.75
06:54:52|41147.75
06:54:54|41147.75
06:54:54|41147.75
06:54:55|41147.75
06:54:57|41140.6
06:54:57|41140.6
06:54:59|41140.6
06:54:59|41140.6
06:55:00|41140.6
06:55:02|41140.6
06:55:03|41140.6
06:55:04|41140.6
06:55:05|41140.6
06:55:06|41140.61
06:55:08|41140.61
06:55:08|41140.61
06:55:09|41140.61
06:55:11|41140.61
06:55:12|41140.61
06:55:12|41148.37
06:55:13|41148.37
06:55:14|41148.37
06:55:15|41150.49
06:55:16|41150.49
06:55:17|41150.49
06:55:18|41156.
06:55:19|41156.
06:55:21|41156.
06:55:22|41156.
06:55:22|41156.
06:55:24|41156.
06:55:25|41156.
06:55:25|41156.
06:55:27|41160.
06:55:27|41160.
06:55:29|41160.
06:55:29|41160.
06:55:31|41160.
06:55:31|41160.
06:55:33|41160.
06:55:34|41160.
06:55:34|41160.
06:55:36|41160.
06:55:37|41160.
06:55:38|41160.
06:55:39|41160.
06:55:40|41160.
06:55:40|41160.
06:55:41|41160.
06:55:42|41160.
06:55:43|41160.
06:55:45|41160.
06:55:46|41160.
06:55:46|41160.
06:55:48|41160.
06:55:49|41160.
06:55:49|41160.
06:55:52|41160.
06:55:53|41160.
06:55:53|41160.
06:55:55|41160.
06:55:56|41160.
06:55:57|41181.9
06:55:58|41181.9
06:55:59|41181.9
06:56:00|41181.87
06:56:01|41181.87
06:56:02|41181.88
06:56:03|41181.88
06:56:04|41181.88
06:56:05|41181.88
06:56:06|41181.88
06:56:07|41181.88
06:56:08|41181.88
06:56:09|41181.88
06:56:10|41181.88
06:56:12|41181.88
06:56:13|41181.88
06:56:14|41181.88
06:56:14|41181.88
06:56:15|41181.88
06:56:16|41181.88
06:56:17|41181.88
06:56:19|41181.88
06:56:19|41181.88
06:56:20|41181.88
06:56:21|41181.88
06:56:23|41181.88
06:56:23|41179.99
06:56:25|41179.99
06:56:25|41179.99
06:56:26|41179.99
06:56:28|41179.99
06:56:28|41179.99
06:56:29|41179.99
06:56:31|41179.99
06:56:31|41179.99
06:56:32|41179.99
06:56:33|41179.99
06:56:35|41179.99
06:56:35|41179.99
06:56:36|41179.99
06:56:37|41173.85
06:56:38|41173.85
06:56:39|41176.
06:56:41|41176.
06:56:41|41176.
06:56:43|41176.
06:56:43|41176.
06:56:45|41176.
06:56:46|41176.
06:56:46|41176.
06:56:47|41176.
06:56:48|41176.
06:56:49|41176.42
06:56:51|41176.42
06:56:53|41176.42
06:56:54|41176.42
06:56:55|41176.42
06:56:56|41176.42
06:56:57|41176.42
06:56:58|41176.42
06:56:59|41176.42
06:57:00|41176.42
06:57:01|41176.42
06:57:02|41166.59
06:57:03|41166.59
06:57:04|41166.59
06:57:05|41166.59
06:57:06|41166.59
06:57:06|41163.92
06:57:08|41163.91
06:57:09|41165.5
06:57:10|41165.5
06:57:11|41165.5
06:57:12|41165.5
06:57:13|41165.5
06:57:14|41165.5
06:57:15|41165.5
06:57:16|41170.
06:57:18|41170.
06:57:18|41174.03
06:57:19|41190.
06:57:20|41190.
06:57:21|41190.
06:57:22|41190.
06:57:24|41190.
06:57:25|41190.
06:57:25|41190.
06:57:26|41190.
06:57:28|41190.
06:57:28|41190.
06:57:29|41190.
06:57:30|41190.
06:57:32|41190.
06:57:32|41190.
06:57:33|41190.
06:57:35|41192.86
06:57:35|41192.86
06:57:36|41192.86
06:57:37|41192.86
06:57:39|41192.86
06:57:39|41192.86
06:57:40|41192.86
06:57:41|41192.86
06:57:42|41192.86
06:57:43|41190.57
06:57:44|41190.57
06:57:45|41190.57
06:57:46|41190.57
06:57:47|41190.57
06:57:49|41190.57
06:57:50|41190.57
06:57:50|41188.2
06:57:52|41188.2
06:57:53|41184.48
06:57:54|41184.48
06:57:55|41184.48
06:57:56|41184.48
06:57:57|41184.48
06:57:58|41184.48
06:57:59|41184.48
06:58:01|41184.48
06:58:02|41174.
06:58:03|41172.02
06:58:04|41166.01
06:58:05|41166.01
06:58:06|41166.01
06:58:07|41166.01
06:58:08|41166.01
06:58:10|41166.01
06:58:10|41166.01
06:58:12|41166.01
06:58:12|41166.01
06:58:13|41166.01
06:58:14|41166.01
06:58:15|41166.01
06:58:16|41166.01
06:58:17|41166.01
06:58:19|41166.01
06:58:19|41166.01
06:58:20|41166.01
06:58:21|41166.01
06:58:23|41166.01
06:58:24|41166.01
06:58:25|41166.01
06:58:26|41166.01
06:58:27|41166.01
06:58:28|41166.01
06:58:30|41166.01
06:58:30|41166.01
06:58:31|41166.01
06:58:32|41166.01
06:58:33|41166.01
06:58:35|41166.01
06:58:35|41166.01
06:58:37|41166.01
06:58:37|41166.01
06:58:38|41166.01
06:58:39|41166.01
06:58:40|41166.01
06:58:41|41166.01
06:58:43|41166.01
06:58:43|41167.59
06:58:44|41167.59
06:58:46|41167.59
06:58:46|41167.59
06:58:48|41167.59
06:58:49|41167.59
06:58:50|41167.59
06:58:51|41167.59
06:58:51|41167.59
06:58:53|41167.59
06:58:54|41167.59
06:58:55|41167.59
06:58:57|41168.69
06:58:58|41168.69
06:58:59|41173.43
06:59:00|41173.43
06:59:01|41173.43
06:59:02|41178.
06:59:03|41178.
06:59:04|41178.
06:59:05|41178.
06:59:06|41178.
06:59:07|41178.
06:59:08|41178.
06:59:09|41178.
06:59:10|41178.
06:59:11|41180.32
06:59:12|41180.32
06:59:13|41180.32
06:59:14|41180.32
06:59:15|41180.32
06:59:16|41180.32
06:59:18|41180.32
06:59:18|41180.32
06:59:19|41178.53
06:59:20|41174.77
06:59:21|41174.77
06:59:22|41166.01
06:59:23|41166.01
06:59:24|41166.01
06:59:26|41166.01
06:59:27|41167.38
06:59:27|41167.38
06:59:28|41167.38
06:59:29|41167.38
06:59:30|41167.38
06:59:31|41167.38
06:59:32|41167.38
06:59:33|41167.38
06:59:34|41167.38
06:59:35|41164.51
06:59:36|41164.51
06:59:37|41164.51
06:59:38|41164.51
06:59:39|41164.51
06:59:41|41164.51
06:59:42|41164.51
06:59:42|41163.87
06:59:43|41163.87
06:59:44|41163.87
06:59:46|41163.87
06:59:46|41163.87
06:59:47|41163.87
06:59:49|41163.87
06:59:49|41163.87
06:59:50|41163.87
06:59:51|41163.87
06:59:52|41163.87
06:59:53|41163.87
06:59:55|41163.87
06:59:55|41163.87
06:59:57|41163.87
07:00:02|41163.87
07:00:03|41173.48
07:00:04|41173.48
07:00:05|41172.39
07:00:05|41172.39
07:00:07|41172.39
07:00:07|41172.39
07:00:09|41163.64
07:00:10|41163.64
07:00:11|41163.64
07:00:11|41163.64
07:00:13|41161.4
07:00:13|41161.4
07:00:15|41161.4
07:00:16|41161.4
07:00:17|41161.4
07:00:17|41161.4
07:00:19|41162.22
07:00:20|41162.22
07:00:21|41161.39
07:00:22|41161.39
07:00:23|41161.39
07:00:24|41156.34
07:00:25|41156.34
07:00:26|41156.34
07:00:27|41156.34
07:00:28|41156.34
07:00:29|41156.34
07:00:30|41160.23
07:00:31|41160.23
07:00:32|41160.23
07:00:33|41160.23
07:00:34|41160.23
07:00:35|41157.8
07:00:36|41157.8
07:00:37|41157.8
07:00:38|41164.27
07:00:39|41164.27
07:00:40|41164.27
07:00:41|41164.27
07:00:42|41164.27
07:00:43|41164.27
07:00:44|41164.27
07:00:45|41164.27
07:00:46|41164.27
07:00:47|41164.27
07:00:48|41166.4
07:00:49|41165.79
07:00:50|41165.79
07:00:51|41165.79
07:00:52|41165.79
07:00:53|41156.69
07:00:54|41156.69
07:00:56|41156.69
07:00:57|41156.69
07:00:59|41156.69
07:01:00|41156.69
07:01:01|41156.69
07:01:03|41156.69
07:01:04|41156.71
07:01:05|41156.71
07:01:06|41158.02
07:01:07|41158.02
07:01:08|41158.02
07:01:09|41158.02
07:01:10|41158.02
07:01:11|41158.02
07:01:12|41158.02
07:01:13|41158.02
07:01:14|41158.02
07:01:15|41158.02
07:01:16|41158.02
07:01:17|41158.02
07:01:18|41158.02
07:01:19|41158.02
07:01:20|41158.02
07:01:21|41158.02
07:01:22|41158.02
07:01:23|41158.02
07:01:24|41158.02
07:01:25|41154.2
07:01:26|41154.2
07:01:27|41154.2
07:01:28|41154.2
07:01:29|41154.2
07:01:30|41154.2
07:01:31|41154.2
07:01:32|41154.2
07:01:33|41154.2
07:01:34|41154.2
07:01:35|41154.2
07:01:36|41154.2
07:01:37|41152.5
07:01:38|41152.5
07:01:39|41160.8
07:01:40|41164.92
07:01:41|41164.92
07:01:42|41164.92
07:01:43|41164.92
07:01:44|41164.92
07:01:45|41164.92
07:01:46|41164.92
07:01:47|41164.92
07:01:48|41164.92
07:01:49|41168.21
07:01:50|41168.21
07:01:51|41168.21
07:01:52|41168.21
07:01:53|41168.21
07:01:54|41168.21
07:01:55|41168.21
07:01:56|41164.72
07:01:57|41164.72
07:01:59|41164.72
07:02:00|41164.72
07:02:01|41164.72
07:02:03|41160.21
07:02:04|41160.21
07:02:04|41160.21
07:02:06|41160.21
07:02:06|41156.01
07:02:07|41156.01
07:02:09|41156.01
07:02:09|41156.01
07:02:11|41156.01
07:02:11|41156.01
07:02:12|41154.21
07:02:13|41154.21
07:02:15|41154.21
07:02:16|41154.21
07:02:16|41154.21
07:02:18|41154.21
07:02:18|41148.
07:02:19|41148.
07:02:21|41148.
07:02:21|41148.
07:02:23|41148.
07:02:23|41146.
07:02:25|41146.
07:02:25|41146.
07:02:26|41146.
07:02:28|41146.
07:02:28|41146.
07:02:30|41146.
07:02:31|41146.
07:02:32|41146.
07:02:33|41146.
07:02:34|41146.
07:02:34|41146.
07:02:36|41146.
07:02:36|41146.
07:02:37|41146.
07:02:38|41146.
07:02:39|41146.
07:02:40|41146.
07:02:42|41146.
07:02:43|41138.62
07:02:43|41136.
07:02:44|41136.
07:02:46|41136.
07:02:46|41136.
07:02:48|41135.89
07:02:48|41135.89
07:02:49|41135.89
07:02:51|41135.89
07:02:52|41132.24
07:02:53|41136.5
07:02:54|41136.5
07:02:55|41136.5
07:02:56|41136.5
07:02:58|41136.5
07:02:59|41136.5
07:03:00|41136.5
07:03:00|41136.5
07:03:01|41136.5
07:03:02|41136.5
07:03:04|41136.5
07:03:05|41136.5
07:03:06|41136.5
07:03:07|41136.5
07:03:08|41136.5
07:03:09|41136.5
07:03:10|41136.5
07:03:11|41136.5
07:03:12|41136.5
07:03:13|41136.5
07:03:13|41136.5
07:03:15|41136.5
07:03:16|41136.5
07:03:17|41136.5
07:03:19|41136.5
07:03:19|41136.5
07:03:21|41136.5
07:03:22|41136.5
07:03:22|41136.5
07:03:24|41136.5
07:03:25|41136.5
07:03:26|41136.5
07:03:26|41136.5
07:03:28|41136.5
07:03:28|41136.5
07:03:30|41133.72
07:03:31|41139.69
07:03:31|41139.69
07:03:32|41139.69
07:03:33|41139.69
07:03:34|41139.5
07:03:35|41139.5
07:03:36|41139.5
07:03:37|41139.5
07:03:39|41139.5
07:03:40|41139.5
07:03:41|41139.5
07:03:42|41139.5
07:03:43|41139.5
07:03:43|41139.5
07:03:44|41139.5
07:03:45|41139.5
07:03:46|41139.5
07:03:47|41139.5
07:03:48|41139.5
07:03:50|41139.5
07:03:51|41139.5
07:03:52|41139.5
07:03:53|41139.5
07:03:54|41139.5
07:03:55|41139.5
07:03:56|41139.5
07:03:57|41139.5
07:03:58|41139.5
07:03:59|41139.5
07:04:00|41139.5
07:04:01|41139.5
07:04:02|41139.5
07:04:03|41139.7
07:04:04|41139.7
07:04:05|41139.7
07:04:06|41139.7
07:04:07|41139.7
07:04:09|41139.7
07:04:10|41139.7
07:04:10|41139.7
07:04:11|41139.7
07:04:12|41139.7
07:04:13|41139.7
07:04:15|41139.7
07:04:15|41139.7
07:04:16|41139.7
07:04:17|41146.1
07:04:18|41146.1
07:04:19|41146.1
07:04:21|41146.1
07:04:21|41149.11
07:04:22|41149.11
07:04:23|41138.01
07:04:24|41138.01
07:04:25|41139.99
07:04:27|41139.99
07:04:27|41139.99
07:04:28|41139.99
07:04:29|41138.09
07:04:30|41138.09
07:04:32|41138.09
07:04:33|41138.09
07:04:34|41138.09
07:04:34|41138.09
07:04:36|41138.09
07:04:37|41138.09
07:04:38|41138.09
07:04:39|41138.09
07:04:40|41138.09
07:04:40|41138.09
07:04:42|41138.09
07:04:43|41138.09
07:04:44|41138.09
07:04:45|41138.01
07:04:46|41138.01
07:04:47|41138.01
07:04:49|41138.01
07:04:49|41138.01
07:04:50|41138.01
07:04:51|41138.01
07:04:52|41137.19
07:04:53|41137.19
07:04:54|41137.19
07:04:55|41137.19
07:04:56|41137.19
07:04:57|41137.19
07:04:59|41137.19
07:05:00|41137.19
07:05:02|41137.19
07:05:02|41137.19
07:05:04|41137.19
07:05:04|41131.73
07:05:05|41131.73
07:05:06|41131.73
07:05:07|41131.73
07:05:09|41131.73
07:05:10|41131.73
07:05:10|41131.73
07:05:11|41131.73
07:05:13|41131.73
07:05:14|41131.73
07:05:15|41131.73
07:05:16|41131.73
07:05:17|41131.73
07:05:18|41131.73
07:05:19|41131.73
07:05:20|41131.73
07:05:21|41131.73
07:05:22|41131.73
07:05:23|41131.73
07:05:24|41131.73
07:05:25|41131.73
07:05:26|41131.73
07:05:27|41131.73
07:05:28|41131.73
07:05:29|41131.73
07:05:30|41131.73
07:05:31|41131.73
07:05:32|41131.73
07:05:33|41131.73
07:05:34|41131.73
07:05:36|41131.73
07:05:36|41131.73
07:05:37|41131.73
07:05:38|41131.73
07:05:39|41131.73
07:05:41|41131.73
07:05:41|41131.73
07:05:42|41134.37
07:05:43|41134.37
07:05:44|41134.37
07:05:46|41138.
07:05:47|41139.99
07:05:48|41139.99
07:05:48|41139.99
07:05:49|41139.99
07:05:50|41139.99
07:05:52|41139.99
07:05:53|41139.99
07:05:54|41139.99
07:05:55|41139.99
07:05:56|41139.99
07:05:56|41139.99
07:05:58|41139.99
07:05:58|41139.99
07:06:00|41139.42
07:06:02|41139.42
07:06:02|41139.42
07:06:03|41139.42
07:06:05|41139.42
07:06:05|41139.42
07:06:08|41134.18
07:06:09|41134.18
07:06:10|41134.18
07:06:11|41134.18
07:06:12|41134.18
07:06:12|41134.18
07:06:13|41134.18
07:06:14|41134.18
07:06:16|41134.18
07:06:16|41134.18
07:06:18|41134.18
07:06:19|41134.18
07:06:20|41134.18
07:06:21|41134.18
07:06:22|41134.17
07:06:22|41131.72
07:06:23|41131.72
07:06:24|41126.17
07:06:25|41126.17
07:06:26|41126.17
07:06:28|41126.17
07:06:29|41126.17
07:06:29|41126.17
07:06:31|41126.17
07:06:31|41126.17
07:06:32|41126.17
07:06:34|41126.17
07:06:35|41126.17
07:06:36|41126.17
07:06:37|41126.17
07:06:38|41126.17
07:06:39|41126.17
07:06:40|41126.17
07:06:41|41126.17
07:06:42|41126.17
07:06:44|41126.17
07:06:44|41126.17
07:06:45|41126.17
07:06:46|41126.17
07:06:47|41126.16
07:06:48|41126.16
07:06:49|41126.16
07:06:50|41120.31
07:06:51|41120.31
07:06:52|41120.31
07:06:53|41120.31
07:06:54|41120.31
07:06:56|41120.31
07:06:56|41120.31
07:06:57|41120.31
07:06:58|41120.31
07:06:59|41106.87
07:07:01|41106.87
07:07:02|41108.
07:07:04|41108.
07:07:05|41108.
07:07:05|41108.
07:07:06|41108.
07:07:08|41108.
07:07:08|41110.41
07:07:09|41110.41
07:07:11|41110.41
07:07:11|41110.41
07:07:12|41110.41
07:07:14|41110.41
07:07:14|41110.41
07:07:15|41110.41
07:07:16|41110.41
07:07:18|41110.41
07:07:18|41110.41
07:07:19|41101.59
07:07:21|41101.59
07:07:21|41101.59
07:07:22|41112.
07:07:24|41112.
07:07:24|41112.
07:07:25|41112.
07:07:26|41112.
07:07:27|41112.
07:07:28|41116.01
07:07:30|41116.01
07:07:30|41116.01
07:07:31|41116.01
07:07:32|41116.01
07:07:33|41116.01
07:07:34|41116.01
07:07:35|41116.01
07:07:37|41116.01
07:07:38|41116.01
07:07:38|41116.01
07:07:40|41116.01
07:07:41|41116.01
07:07:41|41116.01
07:07:43|41116.01
07:07:43|41116.01
07:07:44|41116.01
07:07:45|41116.01
07:07:46|41116.01
07:07:48|41116.01
07:07:49|41116.01
07:07:50|41116.01
07:07:51|41116.01
07:07:51|41116.01
07:07:53|41116.01
07:07:53|41116.01
07:07:55|41116.01
07:07:55|41116.01
07:07:57|41116.01
07:07:58|41116.01
07:07:59|41116.01
07:08:00|41116.01
07:08:01|41116.01
07:08:03|41116.01
07:08:03|41117.33
07:08:04|41117.33
07:08:06|41117.33
07:08:07|41117.33
07:08:07|41117.33
07:08:08|41117.33
07:08:10|41117.33
07:08:11|41117.33
07:08:12|41117.33
07:08:13|41117.32
07:08:15|41112.01
07:08:16|41112.01
07:08:16|41112.01
07:08:18|41112.01
07:08:18|41112.01
07:08:20|41112.01
07:08:21|41112.01
07:08:22|41112.01
07:08:23|41112.01
07:08:23|41112.01
07:08:26|41112.01
07:08:26|41112.01
07:08:28|41110.25
07:08:29|41110.25
07:08:30|41110.25
07:08:32|41110.25
07:08:33|41110.25
07:08:33|41110.25
07:08:34|41110.25
07:08:35|41110.25
07:08:36|41110.25
07:08:37|41110.25
07:08:38|41104.01
07:08:40|41104.01
07:08:40|41104.01
07:08:41|41104.01
07:08:42|41104.01
07:08:44|41104.01
07:08:44|41104.01
07:08:45|41104.01
07:08:47|41104.01
07:08:48|41104.01
07:08:48|41104.01
07:08:49|41104.01
07:08:51|41104.01
07:08:51|41104.01
07:08:52|41104.01
07:08:54|41104.01
07:08:55|41104.01
07:08:56|41104.01
07:08:56|41104.01
07:08:57|41104.01
07:08:59|41104.01
07:09:00|41104.01
07:09:01|41104.01
07:09:01|41104.01
07:09:04|41104.01
07:09:05|41104.01
07:09:06|41103.74
07:09:07|41103.74
07:09:08|41103.74
07:09:10|41103.74
07:09:10|41103.74
07:09:11|41103.74
07:09:13|41103.93
07:09:14|41103.93
07:09:14|41103.93
07:09:15|41103.93
07:09:16|41103.93
07:09:18|41103.93
07:09:18|41103.93
07:09:20|41103.93
07:09:20|41103.93
07:09:21|41100.01
07:09:23|41100.01
07:09:24|41100.01
07:09:24|41100.01
07:09:25|41100.01
07:09:26|41100.01
07:09:27|41100.01
07:09:28|41100.01
07:09:29|41100.01
07:09:31|41100.01
07:09:32|41100.01
07:09:33|41100.01
07:09:33|41100.01
07:09:34|41100.01
07:09:36|41100.01
07:09:36|41100.01
07:09:37|41100.01
07:09:38|41100.01
07:09:39|41100.01
07:09:41|41100.01
07:09:41|41100.01
07:09:43|41100.01
07:09:43|41100.01
07:09:44|41100.01
07:09:45|41100.01
07:09:46|41100.01
07:09:47|41100.01
07:09:48|41100.01
07:09:49|41100.01
07:09:51|41100.01
07:09:51|41100.01
07:09:52|41100.01
07:09:53|41100.01
07:09:55|41100.01
07:09:55|41100.01
07:09:57|41100.01
07:09:58|41100.01
07:09:58|41100.01
07:09:59|41100.01
07:10:01|41100.01
07:10:01|41100.01
07:10:02|41100.01
07:10:05|41100.01
07:10:06|41100.01
07:10:06|41100.01
07:10:08|41100.01
07:10:09|41100.01
07:10:09|41100.01
07:10:10|41100.01
07:10:12|41100.01
07:10:13|41100.01
07:10:13|41100.01
07:10:14|41100.01
07:10:15|41100.01
07:10:17|41100.01
07:10:17|41100.01
07:10:19|41099.89
07:10:20|41099.89
07:10:20|41099.89
07:10:22|41099.89
07:10:22|41099.89
07:10:23|41099.89
07:10:24|41099.89
07:10:25|41099.89
07:10:27|41099.89
07:10:27|41099.89
07:10:28|41099.89
07:10:29|41099.89
07:10:31|41099.89
07:10:32|41099.42
07:10:33|41099.42
07:10:33|41099.42
07:10:35|41078.
07:10:36|41086.
07:10:37|41084.
07:10:37|41084.
07:10:38|41084.
07:10:39|41084.
07:10:40|41084.
07:10:41|41074.01
07:10:42|41074.01
07:10:43|41074.01
07:10:44|41070.01
07:10:45|41070.01
07:10:46|41070.01
07:10:48|41070.01
07:10:49|41070.01
07:10:49|41070.01
07:10:51|41070.01
07:10:51|41070.01
07:10:53|41070.01
07:10:53|41070.01
07:10:54|41070.01
07:10:55|41070.01
07:10:57|41070.01
07:10:57|41070.01
07:10:59|41070.01
07:10:59|41070.01
07:11:00|41070.01
07:11:02|41070.01
07:11:03|41072.78
07:11:04|41072.78
07:11:05|41072.78
07:11:05|41072.78
07:11:07|41072.78
07:11:09|41072.78
07:11:09|41074.81
07:11:10|41074.81
07:11:12|41074.81
07:11:13|41068.63
07:11:14|41067.31
07:11:15|41067.31
07:11:15|41067.31
07:11:17|41067.31
07:11:18|41067.31
07:11:19|41067.31
07:11:19|41067.31
07:11:21|41067.31
07:11:22|41067.31
07:11:23|41067.31
07:11:24|41067.31
07:11:25|41067.31
07:11:25|41067.31
07:11:27|41067.31
07:11:28|41067.31
07:11:29|41067.31
07:11:29|41067.3
07:11:30|41067.3
07:11:31|41067.3
07:11:32|41062.5
07:11:33|41062.5
07:11:34|41062.5
07:11:36|41062.5
07:11:37|41052.13
07:11:38|41052.9
07:11:38|41052.9
07:11:40|41052.9
07:11:41|41056.2
07:11:41|41056.2
07:11:42|41056.2
07:11:44|41056.2
07:11:44|41056.2
07:11:46|41052.
07:11:47|41052.
07:11:47|41051.99
07:11:49|41051.99
07:11:50|41051.99
07:11:51|41051.99
07:11:52|41051.99
07:11:53|41051.99
07:11:53|41051.99
07:11:55|41051.99
07:11:56|41040.47
07:11:57|41040.01
07:11:58|41040.
07:11:59|41039.12
07:11:59|41039.12
07:12:02|41037.94
07:12:02|41036.
07:12:03|41036.
07:12:04|41036.
07:12:06|41033.91
07:12:07|41033.91
07:12:09|41044.08
07:12:09|41054.
07:12:11|41054.
07:12:12|41061.65
07:12:12|41061.65
07:12:13|41061.65
07:12:15|41061.65
07:12:16|41061.65
07:12:17|41061.65
07:12:17|41061.65
07:12:18|41061.65
07:12:20|41077.05
07:12:21|41077.05
07:12:22|41077.05
07:12:22|41077.05
07:12:24|41096.
07:12:25|41096.
07:12:26|41096.
07:12:27|41096.
07:12:28|41096.
07:12:29|41096.
07:12:30|41096.
07:12:31|41096.
07:12:32|41096.
07:12:33|41096.
07:12:34|41096.
07:12:35|41096.
07:12:36|41096.
07:12:37|41096.
07:12:38|41096.
07:12:39|41096.
07:12:40|41096.
07:12:41|41096.
07:12:42|41096.
07:12:43|41096.
07:12:44|41096.
07:12:45|41096.
07:12:46|41096.
07:12:47|41096.
07:12:48|41096.
07:12:49|41096.
07:12:50|41096.
07:12:51|41096.
07:12:52|41096.
07:12:53|41096.
07:12:54|41096.
07:12:55|41096.
07:12:56|41096.
07:12:57|41096.
07:12:58|41096.
07:12:59|41096.
07:13:00|41096.
07:13:01|41096.
07:13:02|41096.
07:13:03|41096.
07:13:04|41096.
07:13:06|41096.
07:13:07|41092.35
07:13:09|41092.35
07:13:10|41090.21
07:13:11|41090.21
07:13:11|41090.21
07:13:13|41090.21
07:13:13|41090.21
07:13:15|41090.21
07:13:16|41090.21
07:13:17|41090.21
07:13:18|41090.21
07:13:18|41090.21
07:13:20|41090.21
07:13:21|41090.21
07:13:22|41090.21
07:13:23|41090.21
07:13:25|41090.21
07:13:25|41090.21
07:13:27|41090.21
07:13:27|41090.21
07:13:29|41090.21
07:13:30|41090.21
07:13:30|41090.21
07:13:31|41090.21
07:13:33|41090.21
07:13:33|41090.21
07:13:34|41090.21
07:13:35|41090.21
07:13:36|41090.21
07:13:38|41090.21
07:13:38|41090.21
07:13:39|41090.21
07:13:40|41090.21
07:13:41|41090.21
07:13:42|41090.21
07:13:43|41090.21
07:13:44|41090.21
07:13:45|41090.21
07:13:46|41093.76
07:13:47|41093.76
07:13:48|41088.2
07:13:49|41088.
07:13:50|41088.
07:13:51|41088.
07:13:52|41088.
07:13:53|41088.
07:13:54|41088.
07:13:55|41088.
07:13:56|41088.
07:13:57|41088.
07:13:58|41088.
07:13:59|41088.
07:14:01|41088.
07:14:01|41080.51
07:14:03|41080.51
07:14:04|41083.71
07:14:05|41072.78
07:14:06|41072.78
07:14:07|41072.78
07:14:08|41072.78
07:14:10|41072.78
07:14:11|41072.78
07:14:12|41072.78
07:14:12|41072.78
07:14:14|41072.78
07:14:14|41072.78
07:14:16|41072.78
07:14:16|41072.78
07:14:17|41072.78
07:14:19|41072.78
07:14:19|41072.78
07:14:20|41072.78
07:14:22|41072.78
07:14:23|41072.78
07:14:24|41072.78
07:14:24|41075.81
07:14:26|41075.81
07:14:27|41075.81
07:14:28|41075.81
07:14:29|41075.81
07:14:30|41075.81
07:14:31|41075.81
07:14:32|41075.81
07:14:33|41075.81
07:14:34|41075.81
07:14:36|41075.81
07:14:37|41075.81
07:14:38|41075.81
07:14:39|41075.81
07:14:39|41075.81
07:14:41|41075.81
07:14:42|41075.81
07:14:43|41075.81
07:14:44|41075.81
07:14:45|41075.81
07:14:46|41075.81
07:14:46|41075.81
07:14:48|41075.81
07:14:49|41075.81
07:14:50|41075.81
07:14:51|41083.99
07:14:52|41083.99
07:14:53|41083.99
07:14:54|41083.99
07:14:55|41083.99
07:14:56|41083.99
07:14:57|41083.99
07:14:58|41083.99
07:14:59|41083.99
07:15:00|41083.99
07:15:01|41083.99
07:15:02|41083.99
07:15:03|41083.18
07:15:05|41083.18
07:15:06|41083.18
07:15:07|41082.65
07:15:07|41082.65
07:15:09|41082.65
07:15:10|41082.65
07:15:11|41082.65
07:15:12|41082.65
07:15:13|41082.65
07:15:14|41082.65
07:15:15|41082.65
07:15:16|41082.65
07:15:17|41082.65
07:15:19|41082.65
07:15:19|41082.65
07:15:20|41082.65
07:15:21|41082.65
07:15:22|41082.65
07:15:23|41082.65
07:15:25|41082.65
07:15:26|41075.54
07:15:26|41075.54
07:15:27|41075.54
07:15:29|41075.54
07:15:29|41075.54
07:15:30|41075.54
07:15:31|41075.54
07:15:32|41075.53
07:15:33|41075.53
07:15:34|41075.53
07:15:35|41075.53
07:15:36|41076.
07:15:38|41076.
07:15:38|41076.
07:15:39|41076.
07:15:41|41076.
07:15:41|41076.
07:15:43|41076.
07:15:44|41076.
07:15:45|41076.
07:15:46|41076.
07:15:47|41077.8
07:15:48|41077.8
07:15:49|41077.8
07:15:50|41086.37
07:15:51|41086.37
07:15:52|41086.37
07:15:53|41086.37
07:15:54|41086.37
07:15:55|41086.37
07:15:56|41086.37
07:15:57|41087.43
07:15:58|41087.43
07:16:00|41087.43
07:16:00|41087.43
07:16:02|41087.42
07:16:02|41087.42
07:16:03|41087.42
07:16:04|41087.42
07:16:05|41087.42
07:16:06|41087.42
07:16:08|41087.42
07:16:09|41087.42
07:16:09|41087.42
07:16:10|41087.42
07:16:12|41087.42
07:16:14|41087.42
07:16:14|41087.42
07:16:16|41087.42
07:16:18|41087.42
07:16:18|41079.98
07:16:20|41079.98
07:16:21|41079.98
07:16:21|41079.98
07:16:23|41079.98
07:16:24|41079.98
07:16:24|41079.98
07:16:25|41079.98
07:16:26|41079.98
07:16:27|41079.98
07:16:28|41079.98
07:16:30|41079.98
07:16:31|41079.98
07:16:32|41079.98
07:16:33|41079.98
07:16:34|41079.72
07:16:34|41079.72
07:16:36|41079.72
07:16:36|41079.72
07:16:37|41079.72
07:16:38|41079.72
07:16:39|41088.21
07:16:41|41088.21
07:16:41|41088.21
07:16:43|41088.21
07:16:44|41088.21
07:16:45|41088.21
07:16:45|41088.21
07:16:47|41085.
07:16:48|41085.
07:16:48|41085.
07:16:50|41085.
07:16:51|41085.
07:16:52|41085.
07:16:53|41085.
07:16:54|41085.
07:16:55|41085.
07:16:55|41085.
07:16:57|41085.
07:16:58|41084.37
07:16:59|41084.37
07:17:00|41084.37
07:17:00|41084.37
07:17:02|41084.37
07:17:03|41084.37
07:17:04|41084.37
07:17:05|41084.37
07:17:05|41084.37
07:17:07|41084.37
07:17:07|41084.37
07:17:09|41084.37
07:17:09|41084.37
07:17:12|41084.37
07:17:12|41084.37
07:17:14|41084.37
07:17:14|41084.37
07:17:16|41084.37
07:17:17|41084.35
07:17:18|41084.35
07:17:19|41084.35
07:17:20|41084.35
07:17:21|41084.35
07:17:22|41084.35
07:17:23|41084.35
07:17:24|41084.35
07:17:25|41084.35
07:17:26|41084.35
07:17:27|41084.35
07:17:28|41084.35
07:17:30|41084.35
07:17:31|41084.35
07:17:31|41084.35
07:17:32|41096.58
07:17:34|41096.58
07:17:35|41096.58
07:17:37|41096.58
07:17:37|41096.58
07:17:38|41096.58
07:17:39|41096.58
07:17:40|41096.58
07:17:42|41096.58
07:17:43|41096.58
07:17:43|41096.58
07:17:44|41096.58
07:17:46|41096.58
07:17:46|41096.58
07:17:47|41096.58
07:17:48|41096.58
07:17:49|41096.58
07:17:50|41096.58
07:17:51|41096.58
07:17:52|41096.58
07:17:54|41101.65
07:17:55|41101.65
07:17:56|41101.65
07:17:56|41101.65
07:17:57|41101.65
07:17:58|41101.65
07:17:59|41101.65
07:18:00|41101.65
07:18:02|41093.06
07:18:02|41093.06
07:18:04|41093.06
07:18:05|41093.06
07:18:05|41093.06
07:18:06|41093.06
07:18:07|41093.06
07:18:08|41093.06
07:18:10|41089.81
07:18:10|41089.81
07:18:12|41089.81
07:18:14|41089.81
07:18:14|41089.81
07:18:16|41095.81
07:18:17|41095.81
07:18:17|41095.81
07:18:19|41095.81
07:18:20|41095.81
07:18:21|41095.81
07:18:22|41095.81
07:18:23|41095.81
07:18:24|41095.81
07:18:25|41095.81
07:18:25|41095.81
07:18:27|41095.81
07:18:27|41095.81
07:18:28|41095.81
07:18:29|41095.81
07:18:31|41095.81
07:18:32|41095.81
07:18:32|41095.81
07:18:34|41095.81
07:18:34|41095.81
07:18:36|41095.81
07:18:37|41095.81
07:18:38|41095.81
07:18:39|41095.81
07:18:40|41095.81
07:18:41|41095.81
07:18:42|41095.81
07:18:43|41095.81
07:18:44|41095.81
07:18:45|41095.81
07:18:46|41095.81
07:18:47|41095.81
07:18:48|41095.81
07:18:49|41095.81
07:18:50|41095.81
07:18:51|41095.81
07:18:52|41095.81
07:18:53|41095.81
07:18:54|41095.81
07:18:55|41095.81
07:18:56|41095.81
07:18:57|41095.81
07:18:58|41095.81
07:18:59|41095.81
07:19:00|41095.81
07:19:01|41095.81
07:19:02|41095.81
07:19:03|41095.81
07:19:04|41095.81
07:19:05|41095.81
07:19:06|41095.81
07:19:07|41095.81
07:19:08|41095.81
07:19:09|41095.81
07:19:10|41095.81
07:19:11|41095.81
07:19:12|41095.81
07:19:14|41095.81
07:19:15|41095.81
07:19:16|41095.81
07:19:18|41095.81
07:19:19|41095.81
07:19:20|41095.81
07:19:21|41095.81
07:19:22|41095.81
07:19:23|41095.81
07:19:24|41095.81
07:19:24|41095.81
07:19:25|41095.81
07:19:26|41095.81
07:19:28|41095.81
07:19:29|41095.81
07:19:30|41095.81
07:19:31|41095.81
07:19:31|41095.81
07:19:32|41095.81
07:19:34|41095.81
07:19:35|41095.81
07:19:35|41095.81
07:19:37|41095.81
07:19:38|41095.81
07:19:39|41095.81
07:19:39|41095.81
07:19:41|41095.81
07:19:42|41095.81
07:19:43|41095.81
07:19:44|41095.81
07:19:44|41095.81
07:19:46|41095.81
07:19:47|41095.81
07:19:48|41095.81
07:19:49|41102.2
07:19:50|41102.2
07:19:51|41102.2
07:19:52|41102.2
07:19:53|41102.2
07:19:54|41102.2
07:19:55|41102.2
07:19:56|41102.2
07:19:57|41102.2
07:19:58|41102.2
07:19:59|41102.2
07:20:01|41102.2
07:20:02|41102.2
07:20:03|41102.2
07:20:03|41102.2
07:20:04|41102.2
07:20:05|41102.2
07:20:06|41102.2
07:20:07|41102.2
07:20:08|41102.2
07:20:10|41102.2
07:20:10|41102.2
07:20:11|41102.2
07:20:12|41102.2
07:20:14|41102.2
07:20:15|41102.2
07:20:16|41102.2
07:20:17|41102.2
07:20:18|41102.2
07:20:19|41102.2
07:20:20|41102.2
07:20:22|41102.2
07:20:23|41102.2
07:20:24|41102.2
07:20:24|41102.2
07:20:26|41102.2
07:20:27|41102.2
07:20:28|41102.2
07:20:29|41111.84
07:20:31|41111.84
07:20:31|41111.84
07:20:33|41113.78
07:20:34|41113.78
07:20:34|41113.78
07:20:36|41113.78
07:20:36|41113.78
07:20:37|41113.78
07:20:38|41122.11
07:20:39|41122.11
07:20:40|41122.11
07:20:41|41122.11
07:20:42|41122.11
07:20:44|41122.11
07:20:44|41122.11
07:20:45|41122.11
07:20:46|41122.11
07:20:47|41122.11
07:20:48|41122.11
07:20:49|41122.11
07:20:50|41122.11
07:20:52|41125.14
07:20:52|41125.14
07:20:54|41125.14
07:20:54|41125.14
07:20:55|41120.22
07:20:56|41120.22
07:20:57|41120.22
07:20:58|41120.22
07:20:59|41120.22
07:21:00|41120.22
07:21:01|41120.22
07:21:02|41120.37
07:21:03|41120.37
07:21:04|41120.37
07:21:05|41120.37
07:21:06|41120.37
07:21:07|41120.37
07:21:09|41120.36
07:21:10|41120.36
07:21:10|41120.36
07:21:12|41120.36
07:21:12|41120.36
07:21:13|41120.36
07:21:15|41120.36
07:21:16|41122.08
07:21:17|41122.08
07:21:19|41122.08
07:21:19|41122.08
07:21:21|41122.08
07:21:22|41122.08
07:21:23|41122.08
07:21:24|41122.08
07:21:25|41122.08
07:21:26|41122.08
07:21:26|41122.08
07:21:29|41122.08
07:21:30|41122.08
07:21:31|41122.08
07:21:32|41122.08
07:21:33|41122.08
07:21:34|41122.08
07:21:35|41122.08
07:21:36|41122.08
07:21:37|41122.08
07:21:38|41122.08
07:21:39|41122.08
07:21:40|41122.08
07:21:41|41122.08
07:21:42|41122.08
07:21:44|41122.08
07:21:44|41122.08
07:21:46|41122.08
07:21:46|41122.08
07:21:47|41122.08
07:21:48|41122.08
07:21:50|41122.08
07:21:50|41122.08
07:21:51|41122.08
07:21:52|41122.08
07:21:53|41122.08
07:21:55|41122.08
07:21:55|41122.08
07:21:56|41122.08
07:21:57|41122.08
07:21:59|41122.08
07:21:59|41122.08
07:22:00|41122.08
07:22:02|41122.08
07:22:02|41122.08
07:22:03|41122.08
07:22:04|41124.95
07:22:05|41124.95
07:22:07|41124.95
07:22:08|41124.95
07:22:09|41124.95
07:22:10|41124.95
07:22:11|41124.95
07:22:12|41124.95
07:22:13|41124.95
07:22:14|41124.94
07:22:15|41124.94
07:22:17|41124.94
07:22:17|41124.95
07:22:19|41124.95
07:22:20|41124.95
07:22:21|41124.95
07:22:22|41124.95
07:22:24|41124.95
07:22:25|41124.95
07:22:26|41124.95
07:22:26|41124.95
07:22:27|41124.95
07:22:28|41124.95
07:22:29|41124.95
07:22:31|41124.95
07:22:32|41124.95
07:22:33|41124.95
07:22:33|41127.55
07:22:34|41127.55
07:22:36|41127.55
07:22:37|41127.55
07:22:37|41127.55
07:22:38|41127.55
07:22:40|41127.55
07:22:41|41127.55
07:22:42|41127.55
07:22:44|41127.55
07:22:44|41127.55
07:22:45|41127.55
07:22:46|41127.55
07:22:47|41127.55
07:22:48|41127.55
07:22:49|41127.55
07:22:51|41127.55
07:22:51|41127.55
07:22:52|41127.55
07:22:54|41127.55
07:22:54|41127.55
07:22:56|41127.55
07:22:57|41127.55
07:22:58|41127.55
07:22:58|41127.55
07:23:00|41127.55
07:23:01|41127.55
07:23:02|41127.55
07:23:03|41127.55
07:23:03|41127.55
07:23:04|41127.55
07:23:06|41127.55
07:23:07|41127.55
07:23:08|41127.55
07:23:09|41129.98
07:23:09|41129.98
07:23:11|41129.98
07:23:12|41129.97
07:23:12|41129.97
07:23:13|41129.97
07:23:15|41129.97
07:23:15|41129.98
07:23:16|41129.98
07:23:19|41129.98
07:23:19|41129.98
07:23:21|41129.98
07:23:21|41126.38
07:23:24|41126.38
07:23:26|41120.02
07:23:26|41120.02
07:23:27|41120.02
07:23:28|41120.02
07:23:30|41120.02
07:23:30|41120.02
07:23:31|41120.02
07:23:32|41120.02
07:23:34|41120.02
07:23:35|41120.02
07:23:36|41120.02
07:23:37|41120.02
07:23:38|41125.99
07:23:39|41118.74
07:23:40|41111.72
07:23:41|41111.72
07:23:42|41111.72
07:23:44|41110.4
07:23:44|41105.65
07:23:45|41105.65
07:23:46|41105.65
07:23:47|41105.65
07:23:48|41105.65
07:23:50|41105.65
07:23:50|41098.4
07:23:52|41098.4
07:23:52|41098.4
07:23:53|41098.4
07:23:54|41098.4
07:23:55|41098.4
07:23:56|41098.4
07:23:58|41098.4
07:23:58|41098.4
07:23:59|41098.4
07:24:00|41098.4
07:24:01|41098.4
07:24:02|41103.4
07:24:04|41103.4
07:24:04|41103.4
07:24:06|41103.4
07:24:07|41103.4
07:24:08|41103.4
07:24:08|41103.4
07:24:09|41102.01
07:24:10|41102.01
07:24:11|41102.01
07:24:12|41102.01
07:24:13|41105.6
07:24:15|41105.6
07:24:15|41105.6
07:24:16|41112.4
07:24:18|41112.4
07:24:19|41112.4
07:24:20|41112.4
07:24:21|41097.85
07:24:22|41097.85
07:24:23|41097.85
07:24:24|41097.85
07:24:25|41097.85
07:24:26|41097.85
07:24:27|41097.85
07:24:28|41097.85
07:24:29|41097.85
07:24:30|41097.85
07:24:31|41091.06
07:24:33|41084.78
07:24:33|41084.78
07:24:35|41084.78
07:24:36|41084.78
07:24:37|41084.78
07:24:38|41084.78
07:24:38|41084.78
07:24:40|41084.78
07:24:41|41084.78
07:24:42|41084.78
07:24:43|41084.78
07:24:43|41084.78
07:24:45|41084.78
07:24:46|41084.78
07:24:47|41084.78
07:24:48|41084.78
07:24:49|41084.78
07:24:50|41084.78
07:24:51|41084.78
07:24:52|41084.78
07:24:53|41084.78
07:24:54|41084.78
07:24:55|41084.78
07:24:56|41084.78
07:24:57|41084.78
07:24:58|41084.78
07:24:59|41084.78
07:25:00|41084.78
07:25:01|41084.78
07:25:03|41084.78
07:25:04|41084.78
07:25:04|41084.78
07:25:05|41084.78
07:25:07|41084.78
07:25:07|41084.77
07:25:09|41084.77
07:25:09|41084.77
07:25:10|41084.77
07:25:11|41084.
07:25:12|41084.
07:25:13|41084.
07:25:14|41084.
07:25:15|41084.
07:25:16|41084.
07:25:17|41084.
07:25:19|41084.
07:25:20|41084.
07:25:21|41084.
07:25:22|41084.
07:25:23|41076.
07:25:24|41076.
07:25:25|41075.62
07:25:27|41066.
07:25:28|41066.
07:25:28|41066.
07:25:30|41066.
07:25:30|41071.99
07:25:31|41073.53
07:25:32|41073.53
07:25:33|41077.87
07:25:34|41077.87
07:25:35|41077.87
07:25:36|41077.87
07:25:38|41077.87
07:25:38|41077.87
07:25:39|41077.87
07:25:40|41077.87
07:25:42|41077.87
07:25:42|41077.87
07:25:43|41077.87
07:25:44|41075.61
07:25:45|41075.61
07:25:47|41085.99
07:25:48|41085.99
07:25:49|41085.99
07:25:51|41085.99
07:25:51|41106.
07:25:52|41106.
07:25:53|41103.59
07:25:54|41103.59
07:25:56|41103.59
07:25:57|41101.18
07:25:57|41101.18
07:25:58|41101.18
07:25:59|41101.18
07:26:00|41101.18
07:26:01|41101.18
07:26:02|41101.18
07:26:04|41101.18
07:26:04|41101.18
07:26:05|41101.18
07:26:06|41101.18
07:26:07|41101.18
07:26:09|41101.18
07:26:10|41101.18
07:26:11|41099.02
07:26:12|41096.27
07:26:13|41096.27
07:26:14|41090.4
07:26:15|41090.4
07:26:16|41086.59
07:26:17|41086.59
07:26:18|41087.43
07:26:19|41087.43
07:26:20|41087.43
07:26:21|41087.43
07:26:22|41087.43
07:26:23|41087.43
07:26:24|41087.43
07:26:25|41087.43
07:26:26|41087.43
07:26:27|41087.43
07:26:28|41087.43
07:26:29|41087.43
07:26:30|41087.43
07:26:31|41087.43
07:26:32|41087.43
07:26:34|41087.43
07:26:35|41087.43
07:26:35|41087.43
07:26:36|41087.43
07:26:38|41086.59
07:26:39|41086.59
07:26:40|41086.59
07:26:41|41086.59
07:26:42|41086.59
07:26:42|41086.59
07:26:43|41084.78
07:26:45|41084.78
07:26:46|41084.78
07:26:46|41084.78
07:26:48|41084.78
07:26:49|41084.78
07:26:49|41084.78
07:26:51|41084.78
07:26:52|41084.78
07:26:53|41084.78
07:26:54|41064.01
07:26:55|41064.01
07:26:55|41064.01
07:26:57|41067.35
07:26:58|41067.35
07:26:59|41067.35
07:27:00|41067.35
07:27:01|41067.35
07:27:02|41067.35
07:27:03|41067.35
07:27:04|41067.35
07:27:05|41074.83
07:27:07|41074.83
07:27:07|41074.83
07:27:08|41074.83
07:27:09|41074.83
07:27:10|41074.86
07:27:11|41074.86
07:27:12|41074.86
07:27:13|41074.86
07:27:14|41074.86
07:27:15|41074.86
07:27:17|41068.73
07:27:17|41068.73
07:27:18|41068.73
07:27:19|41068.73
07:27:21|41068.73
07:27:23|41068.73
07:27:25|41068.73
07:27:26|41068.73
07:27:26|41068.73
07:27:28|41068.73
07:27:29|41068.54
07:27:30|41068.54
07:27:31|41068.54
07:27:32|41073.79
07:27:33|41073.79
07:27:34|41073.79
07:27:34|41073.79
07:27:36|41073.79
07:27:37|41073.79
07:27:38|41073.79
07:27:39|41073.79
07:27:40|41073.79
07:27:41|41073.79
07:27:42|41073.79
07:27:43|41073.79
07:27:44|41073.79
07:27:45|41073.79
07:27:46|41073.79
07:27:47|41073.79
07:27:49|41073.79
07:27:49|41073.79
07:27:50|41073.79
07:27:51|41081.82
07:27:52|41081.82
07:27:53|41081.82
07:27:54|41081.82
07:27:55|41081.82
07:27:57|41081.82
07:27:58|41081.82
07:27:59|41081.82
07:28:00|41088.
07:28:01|41088.
07:28:02|41089.79
07:28:03|41089.79
07:28:04|41089.79
07:28:05|41089.79
07:28:06|41089.79
07:28:07|41089.79
07:28:08|41089.79
07:28:09|41089.79
07:28:10|41089.79
07:28:11|41089.79
07:28:12|41089.79
07:28:13|41089.79
07:28:14|41089.79
07:28:15|41089.79
07:28:17|41089.79
07:28:17|41089.79
07:28:18|41089.79
07:28:19|41089.79
07:28:20|41089.79
07:28:22|41085.2
07:28:23|41085.2
07:28:24|41085.2
07:28:24|41085.2
07:28:26|41085.2
07:28:27|41085.2
07:28:28|41085.2
07:28:28|41074.76
07:28:30|41074.76
07:28:31|41074.76
07:28:32|41074.76
07:28:33|41074.76
07:28:34|41074.76
07:28:35|41074.76
07:28:36|41074.76
07:28:37|41074.76
07:28:38|41074.76
07:28:39|41074.76
07:28:40|41074.76
07:28:40|41074.76
07:28:41|41074.76
07:28:43|41074.76
07:28:44|41076.46
07:28:45|41076.46
07:28:45|41076.46
07:28:46|41076.46
07:28:48|41076.46
07:28:48|41076.46
07:28:50|41078.
07:28:50|41078.
07:28:51|41078.
07:28:53|41078.
07:28:54|41078.
07:28:55|41078.
07:28:56|41078.
07:28:57|41078.
07:28:58|41078.19
07:28:59|41078.19
07:29:00|41078.19
07:29:01|41078.19
07:29:02|41078.19
07:29:03|41079.94
07:29:04|41079.94
07:29:05|41080.
07:29:06|41078.39
07:29:07|41078.39
07:29:09|41078.39
07:29:09|41078.39
07:29:10|41078.39
07:29:11|41078.39
07:29:12|41085.1
07:29:13|41085.1
07:29:14|41085.1
07:29:16|41085.1
07:29:16|41085.1
07:29:17|41085.1
07:29:19|41085.1
07:29:20|41085.1
07:29:20|41085.1
07:29:22|41085.1
07:29:23|41085.1
07:29:24|41085.1
07:29:25|41085.1
07:29:26|41085.1
07:29:27|41085.1
07:29:29|41085.1
07:29:30|41085.1
07:29:31|41085.1
07:29:31|41085.1
07:29:33|41085.1
07:29:34|41085.1
07:29:35|41085.1
07:29:35|41085.1
07:29:37|41085.1
07:29:38|41085.1
07:29:38|41085.1
07:29:40|41085.1
07:29:41|41085.1
07:29:42|41085.1
07:29:43|41085.1
07:29:44|41085.1
07:29:45|41085.1
07:29:46|41085.1
07:29:47|41085.1
07:29:48|41085.1
07:29:48|41085.1
07:29:50|41085.1
07:29:51|41085.1
07:29:52|41085.1
07:29:53|41085.1
07:29:55|41085.1
07:29:55|41085.1
07:29:56|41085.1
07:29:57|41085.1
07:29:58|41085.1
07:30:00|41085.1
07:30:01|41085.1
07:30:02|41085.1
07:30:03|41085.1
07:30:04|41086.
07:30:05|41086.
07:30:06|41084.2
07:30:07|41084.2
07:30:08|41084.2
07:30:09|41080.
07:30:10|41080.
07:30:11|41080.
07:30:12|41083.23
07:30:13|41082.
07:30:14|41082.
07:30:15|41082.
07:30:16|41082.
07:30:17|41082.
07:30:18|41082.
07:30:19|41082.
07:30:20|41083.04
07:30:21|41089.68
07:30:22|41089.68
07:30:23|41089.68
07:30:24|41082.
07:30:25|41082.
07:30:27|41082.
07:30:27|41082.
07:30:28|41082.
07:30:29|41082.
07:30:30|41079.59
07:30:32|41079.59
07:30:33|41079.59
07:30:33|41079.59
07:30:35|41077.44
07:30:35|41077.44
07:30:37|41077.44
07:30:38|41077.44
07:30:39|41077.44
07:30:39|41077.44
07:30:41|41077.44
07:30:43|41077.44
07:30:44|41077.44
07:30:44|41068.59
07:30:45|41068.59
07:30:46|41068.59
07:30:47|41068.59
07:30:48|41068.59
07:30:50|41068.59
07:30:50|41068.59
07:30:51|41068.59
07:30:53|41068.59
07:30:53|41069.05
07:30:54|41069.05
07:30:55|41069.05
07:30:56|41069.05
07:30:57|41069.05
07:30:59|41069.05
07:30:59|41069.05
07:31:01|41069.05
07:31:01|41069.05
07:31:02|41074.
07:31:03|41072.15
07:31:04|41072.15
07:31:05|41072.15
07:31:06|41077.8
07:31:07|41077.8
07:31:08|41081.8
07:31:09|41081.8
07:31:10|41085.83
07:31:11|41085.83
07:31:12|41085.83
07:31:13|41085.83
07:31:14|41085.83
07:31:16|41085.83
07:31:16|41085.83
07:31:17|41085.83
07:31:18|41085.83
07:31:19|41085.83
07:31:20|41085.83
07:31:21|41085.83
07:31:23|41085.83
07:31:23|41085.83
07:31:25|41085.83
07:31:27|41085.83
07:31:27|41085.83
07:31:29|41085.83
07:31:30|41085.83
07:31:31|41085.83
07:31:32|41085.83
07:31:33|41085.83
07:31:34|41085.83
07:31:35|41085.83
07:31:36|41085.83
07:31:37|41085.83
07:31:38|41090.4
07:31:39|41090.64
07:31:41|41090.64
07:31:41|41090.64
07:31:43|41090.64
07:31:44|41090.64
07:31:45|41090.64
07:31:45|41090.64
07:31:47|41090.64
07:31:48|41090.64
07:31:48|41090.64
07:31:50|41090.64
07:31:50|41090.64
07:31:52|41090.64
07:31:53|41090.64
07:31:54|41106.
07:31:55|41106.
07:31:55|41106.
07:31:56|41106.
07:31:58|41106.
07:31:59|41106.
07:31:59|41106.
07:32:01|41106.
07:32:02|41106.
07:32:03|41106.
07:32:04|41106.
07:32:05|41106.
07:32:06|41106.
07:32:07|41106.
07:32:08|41106.
07:32:09|41106.
07:32:10|41106.
07:32:11|41106.
07:32:12|41106.
07:32:13|41106.
07:32:14|41106.
07:32:15|41106.
07:32:16|41106.
07:32:17|41106.
07:32:18|41106.
07:32:19|41106.
07:32:20|41106.
07:32:21|41106.
07:32:22|41106.
07:32:23|41106.
07:32:24|41106.
07:32:25|41106.
07:32:27|41106.
07:32:28|41106.
07:32:29|41106.
07:32:31|41106.
07:32:32|41106.37
07:32:33|41106.37
07:32:34|41106.37
07:32:35|41106.37
07:32:36|41106.37
07:32:37|41109.16
07:32:38|41109.16
07:32:39|41109.16
07:32:40|41109.16
07:32:41|41109.16
07:32:42|41109.16
07:32:43|41109.16
07:32:43|41109.16
07:32:45|41117.78
07:32:46|41117.78
07:32:46|41117.78
07:32:48|41117.78
07:32:49|41117.78
07:32:50|41117.78
07:32:51|41117.78
07:32:52|41117.78
07:32:53|41117.78
07:32:54|41117.78
07:32:54|41117.78
07:32:55|41117.78
07:32:57|41117.78
07:32:58|41117.78
07:32:59|41117.78
07:33:00|41117.78
07:33:01|41117.78
07:33:01|41117.78
07:33:03|41128.
07:33:04|41128.
07:33:05|41128.
07:33:06|41128.
07:33:07|41128.
07:33:08|41128.
07:33:09|41128.
07:33:10|41128.
07:33:11|41128.
07:33:12|41128.
07:33:13|41128.
07:33:14|41128.
07:33:15|41128.
07:33:16|41128.
07:33:17|41128.
07:33:18|41128.
07:33:19|41128.
07:33:20|41128.
07:33:21|41128.
07:33:22|41128.
07:33:23|41128.
07:33:24|41128.
07:33:25|41128.
07:33:26|41127.89
07:33:27|41127.89
07:33:28|41127.89
07:33:29|41134.07
07:33:30|41134.07
07:33:32|41134.07
07:33:32|41134.07
07:33:33|41134.07
07:33:34|41134.07
07:33:36|41134.07
07:33:37|41134.07
07:33:38|41134.07
07:33:39|41134.07
07:33:40|41134.07
07:33:40|41134.07
07:33:42|41134.07
07:33:43|41134.07
07:33:43|41134.07
07:33:44|41127.41
07:33:46|41127.41
07:33:46|41127.42
07:33:47|41127.42
07:33:48|41127.42
07:33:49|41127.42
07:33:51|41127.42
07:33:52|41127.42
07:33:52|41127.42
07:33:53|41127.42
07:33:55|41127.42
07:33:56|41127.42
07:33:57|41127.42
07:33:58|41127.42
07:33:59|41126.61
07:33:59|41126.61
07:34:01|41126.61
07:34:02|41126.61
07:34:03|41126.63
07:34:03|41126.63
07:34:05|41126.63
07:34:06|41126.63
07:34:07|41126.63
07:34:08|41126.63
07:34:09|41126.63
07:34:10|41126.63
07:34:11|41126.63
07:34:11|41126.63
07:34:12|41126.63
07:34:13|41126.63
07:34:14|41126.63
07:34:15|41126.63
07:34:16|41126.63
07:34:17|41126.63
07:34:19|41126.63
07:34:20|41126.63
07:34:21|41126.62
07:34:22|41126.62
07:34:22|41126.62
07:34:24|41126.62
07:34:25|41126.62
07:34:26|41126.62
07:34:27|41126.62
07:34:29|41126.62
07:34:30|41126.62
07:34:30|41126.62
07:34:31|41126.62
07:34:33|41126.62
07:34:34|41127.22
07:34:34|41127.22
07:34:36|41127.22
07:34:37|41127.22
07:34:37|41127.22
07:34:38|41127.22
07:34:39|41129.68
07:34:41|41129.68
07:34:41|41129.68
07:34:42|41129.68
07:34:44|41129.68
07:34:44|41129.68
07:34:46|41129.68
07:34:46|41129.68
07:34:48|41129.68
07:34:49|41129.68
07:34:50|41129.68
07:34:51|41129.68
07:34:52|41129.68
07:34:53|41129.68
07:34:54|41129.68
07:34:55|41140.
07:34:56|41139.99
07:34:57|41139.99
07:34:58|41139.99
07:34:59|41139.99
07:35:00|41140.
07:35:01|41140.
07:35:02|41140.
07:35:03|41140.
07:35:04|41146.15
07:35:05|41146.15
07:35:06|41146.15
07:35:07|41146.15
07:35:08|41146.15
07:35:09|41146.15
07:35:10|41146.15
07:35:11|41146.34
07:35:12|41146.34
07:35:13|41146.34
07:35:14|41146.34
07:35:15|41146.34
07:35:16|41146.34
07:35:17|41146.34
07:35:18|41139.99
07:35:19|41139.99
07:35:20|41139.99
07:35:21|41139.99
07:35:22|41139.99
07:35:23|41139.99
07:35:24|41139.99
07:35:25|41139.99
07:35:26|41139.99
07:35:27|41139.99
07:35:29|41139.99
07:35:31|41133.
07:35:32|41132.
07:35:33|41132.
07:35:34|41132.
07:35:35|41132.
07:35:36|41132.
07:35:36|41132.
07:35:38|41132.
07:35:38|41135.79
07:35:39|41135.79
07:35:41|41131.99
07:35:42|41126.4
07:35:43|41123.78
07:35:44|41123.78
07:35:46|41123.78
07:35:46|41123.78
07:35:47|41123.78
07:35:48|41123.78
07:35:49|41123.78
07:35:51|41123.78
07:35:51|41123.78
07:35:52|41123.78
07:35:53|41123.99
07:35:54|41123.99
07:35:56|41124.
07:35:56|41124.
07:35:58|41123.99
07:35:58|41123.99
07:36:00|41123.99
07:36:00|41119.9
07:36:01|41111.62
07:36:03|41111.62
07:36:03|41111.62
07:36:05|41111.62
07:36:06|41111.62
07:36:07|41111.42
07:36:08|41104.47
07:36:09|41104.47
07:36:10|41104.47
07:36:11|41104.47
07:36:12|41104.4
07:36:13|41104.4
07:36:14|41104.4
07:36:15|41104.4
07:36:16|41104.4
07:36:17|41104.4
07:36:18|41104.4
07:36:19|41104.4
07:36:20|41104.4
07:36:21|41104.4
07:36:22|41104.4
07:36:23|41104.4
07:36:24|41104.4
07:36:25|41104.4
07:36:26|41101.53
07:36:27|41101.53
07:36:28|41101.53
07:36:29|41101.53
07:36:30|41101.53
07:36:31|41101.53
07:36:32|41101.53
07:36:33|41101.53
07:36:35|41101.53
07:36:35|41101.53
07:36:37|41101.53
07:36:38|41101.53
07:36:39|41101.53
07:36:39|41101.53
07:36:40|41101.53
07:36:41|41101.53
07:36:43|41101.53
07:36:43|41101.53
07:36:45|41101.53
07:36:46|41101.53
07:36:47|41101.53
07:36:48|41097.26
07:36:49|41097.26
07:36:50|41097.26
07:36:50|41097.26
07:36:52|41097.26
07:36:53|41097.26
07:36:53|41097.26
07:36:55|41094.92
07:36:56|41094.92
07:36:57|41094.92
07:36:57|41094.92
07:36:59|41094.92
07:37:00|41094.92
07:37:00|41094.01
07:37:02|41094.01
07:37:03|41094.01
07:37:04|41094.01
07:37:05|41094.01
07:37:05|41094.01
07:37:07|41094.01
07:37:08|41094.01
07:37:10|41094.01
07:37:11|41094.01
07:37:11|41094.01
07:37:12|41094.01
07:37:14|41094.01
07:37:14|41094.01
07:37:15|41094.01
07:37:16|41095.57
07:37:17|41095.57
07:37:19|41095.57
07:37:20|41095.57
07:37:20|41095.57
07:37:21|41095.57
07:37:22|41095.57
07:37:23|41095.57
07:37:24|41095.57
07:37:25|41095.57
07:37:26|41095.57
07:37:27|41095.57
07:37:29|41095.57
07:37:30|41095.57
07:37:31|41095.57
07:37:32|41095.57
07:37:33|41095.57
07:37:34|41101.78
07:37:35|41101.78
07:37:36|41101.78
07:37:37|41101.78
07:37:38|41101.78
07:37:39|41101.78
07:37:40|41101.78
07:37:41|41101.78
07:37:42|41101.79
07:37:43|41101.79
07:37:44|41101.79
07:37:45|41113.99
07:37:46|41113.99
07:37:47|41113.6
07:37:48|41113.6
07:37:49|41113.6
07:37:50|41113.6
07:37:51|41113.6
07:37:52|41101.78
07:37:53|41101.78
07:37:54|41101.78
07:37:55|41101.78
07:37:57|41101.78
07:37:57|41101.78
07:37:58|41101.78
07:37:59|41101.78
07:38:00|41101.78
07:38:01|41101.78
07:38:02|41097.51
07:38:04|41097.51
07:38:05|41097.51
07:38:06|41097.51
07:38:07|41097.51
07:38:08|41097.51
07:38:09|41097.51
07:38:10|41094.09
07:38:11|41094.09
07:38:12|41094.09
07:38:13|41094.09
07:38:14|41094.09
07:38:15|41084.
07:38:16|41084.
07:38:17|41084.
07:38:18|41084.
07:38:19|41084.
07:38:20|41084.
07:38:21|41082.96
07:38:22|41082.96
07:38:23|41082.96
07:38:24|41082.96
07:38:25|41082.96
07:38:26|41082.96
07:38:27|41082.76
07:38:28|41082.76
07:38:29|41082.76
07:38:30|41082.76
07:38:32|41082.76
07:38:34|41082.96
07:38:35|41081.26
07:38:35|41081.26
07:38:36|41081.26
07:38:37|41077.57
07:38:39|41077.58
07:38:40|41077.58
07:38:40|41077.58
07:38:42|41077.58
07:38:43|41077.58
07:38:45|41077.58
07:38:45|41077.58
07:38:47|41077.58
07:38:48|41077.58
07:38:49|41077.58
07:38:49|41077.58
07:38:51|41077.58
07:38:51|41079.99
07:38:53|41079.99
07:38:54|41079.99
07:38:54|41079.99
07:38:56|41078.26
07:38:56|41078.26
07:38:57|41078.37
07:38:59|41078.37
07:39:00|41078.37
07:39:01|41078.37
07:39:02|41079.36
07:39:03|41079.36
07:39:04|41079.36
07:39:05|41079.36
07:39:06|41079.36
07:39:07|41079.36
07:39:08|41079.36
07:39:09|41077.58
07:39:10|41077.58
07:39:11|41077.58
07:39:12|41077.58
07:39:13|41068.23
07:39:14|41068.23
07:39:15|41064.01
07:39:16|41064.01
07:39:17|41064.01
07:39:18|41064.01
07:39:19|41064.01
07:39:20|41064.01
07:39:21|41064.01
07:39:22|41064.01
07:39:23|41064.01
07:39:24|41064.01
07:39:25|41064.01
07:39:26|41046.65
07:39:27|41046.01
07:39:28|41046.01
07:39:29|41046.01
07:39:30|41046.01
07:39:31|41046.01
07:39:32|41046.01
07:39:34|41043.29
07:39:34|41043.29
07:39:36|41043.29
07:39:37|41041.23
07:39:38|41041.23
07:39:38|41041.23
07:39:40|41040.68
07:39:40|41036.
07:39:41|41036.
07:39:43|41036.
07:39:44|41036.
07:39:45|41036.
07:39:45|41025.99
07:39:47|41025.99
07:39:48|41022.
07:39:49|41022.
07:39:50|41022.
07:39:51|41022.
07:39:52|41020.9
07:39:53|41020.9
07:39:54|41020.9
07:39:55|41020.9
07:39:57|41020.9
07:39:57|41020.9
07:39:58|41020.01
07:39:59|41020.01
07:40:00|41020.01
07:40:01|41020.01
07:40:02|41020.01
07:40:04|41017.3
07:40:04|41017.3
07:40:06|41017.3
07:40:06|41017.3
07:40:08|41017.3
07:40:08|41019.99
07:40:09|41019.99
07:40:10|41021.8
07:40:11|41021.8
07:40:12|41021.8
07:40:13|41021.8
07:40:15|41031.61
07:40:15|41031.61
07:40:16|41032.
07:40:17|41032.
07:40:19|41032.
07:40:19|41032.
07:40:21|41032.
07:40:22|41032.
07:40:22|41032.
07:40:23|41032.
07:40:24|41032.
07:40:26|41032.
07:40:26|41035.77
07:40:28|41035.98
07:40:29|41035.98
07:40:30|41035.98
07:40:30|41035.98
07:40:32|41035.98
07:40:33|41035.98
07:40:33|41035.56
07:40:34|41035.56
07:40:36|41035.56
07:40:37|41035.56
07:40:39|41035.75
07:40:40|41035.75
07:40:41|41034.62
07:40:41|41034.4
07:40:43|41034.4
07:40:44|41034.4
07:40:45|41032.4
07:40:45|41032.4
07:40:46|41029.18
07:40:48|41029.18
07:40:49|41029.18
07:40:50|41029.18
07:40:51|41029.18
07:40:52|41029.18
07:40:52|41028.35
07:40:54|41028.35
07:40:55|41028.35
07:40:56|41028.35
07:40:57|41028.35
07:40:58|41028.73
07:41:00|41028.54
07:41:00|41028.54
07:41:02|41028.54
07:41:02|41028.54
07:41:03|41028.54
07:41:04|41026.34
07:41:06|41026.34
07:41:06|41026.34
07:41:08|41026.34
07:41:08|41026.34
07:41:09|41026.34
07:41:11|41026.49
07:41:11|41026.49
07:41:13|41026.49
07:41:13|41026.49
07:41:14|41022.21
07:41:16|41022.21
07:41:17|41022.22
07:41:18|41022.
07:41:18|41022.
07:41:20|41022.
07:41:20|41000.
07:41:22|41001.8
07:41:23|41001.8
07:41:24|41001.8
07:41:24|41001.8
07:41:25|41001.8
07:41:27|41001.8
07:41:28|41001.8
07:41:29|41003.99
07:41:30|41003.99
07:41:31|41003.99
07:41:32|41003.99
07:41:33|41003.99
07:41:34|41003.99
07:41:35|41005.54
07:41:36|41005.54
07:41:37|41005.14
07:41:38|41005.14
07:41:38|41005.14
07:41:40|41005.14
07:41:41|41005.34
07:41:42|41005.14
07:41:43|41005.14
07:41:44|41005.14
07:41:45|41005.14
07:41:46|41003.09
07:41:48|41003.09
07:41:48|41006.19
07:41:49|41006.19
07:41:51|41006.19
07:41:52|41006.19
07:41:52|40996.93
07:41:54|40996.93
07:41:55|40996.93
07:41:55|40996.93
07:41:57|40996.93
07:41:58|40996.93
07:41:59|40992.41
07:42:00|40992.41
07:42:01|40992.41
07:42:01|41002.52
07:42:03|41007.62
07:42:04|41009.8
07:42:05|41019.2
07:42:06|41019.2
07:42:06|41019.2
07:42:08|41019.2
07:42:09|41019.2
07:42:10|41019.2
07:42:11|41019.2
07:42:12|41033.99
07:42:13|41033.99
07:42:14|41033.99
07:42:15|41033.99
07:42:16|41033.99
07:42:17|41029.59
07:42:18|41021.54
07:42:19|41021.54
07:42:20|41021.54
07:42:21|41021.54
07:42:22|41016.21
07:42:23|41016.21
07:42:24|41016.21
07:42:25|41015.99
07:42:26|41015.99
07:42:27|41015.99
07:42:28|41015.99
07:42:29|41016.
07:42:30|41016.
07:42:32|41016.
07:42:32|41016.
07:42:34|41016.
07:42:34|41016.
07:42:36|41028.
07:42:37|41028.
07:42:38|41028.
07:42:38|41028.
07:42:40|41028.
07:42:40|41033.23
07:42:42|41034.
07:42:43|41034.
07:42:45|41034.
07:42:45|41034.
07:42:46|41034.
07:42:47|41034.
07:42:48|41033.99
07:42:49|41031.59
07:42:51|41031.59
07:42:52|41031.59
07:42:53|41031.59
07:42:53|41031.59
07:42:54|41031.59
07:42:56|41032.
07:42:57|41031.99
07:42:58|41031.99
07:42:59|41031.99
07:43:00|41035.99
07:43:01|41035.99
07:43:02|41035.99
07:43:03|41035.99
07:43:04|41035.99
07:43:05|41035.99
07:43:06|41034.37
07:43:07|41034.36
07:43:08|41034.36
07:43:09|41034.36
07:43:11|41034.36
07:43:11|41034.36
07:43:12|41026.2
07:43:14|41026.2
07:43:14|41026.2
07:43:15|41026.2
07:43:16|41026.2
07:43:17|41022.41
07:43:18|41022.41
07:43:19|41022.41
07:43:21|41022.41
07:43:22|41022.41
07:43:22|41022.41
07:43:23|41022.41
07:43:24|41022.41
07:43:25|41022.41
07:43:26|41022.41
07:43:27|41022.41
07:43:28|41022.41
07:43:29|41022.41
07:43:30|41022.41
07:43:31|41022.41
07:43:33|41022.41
07:43:34|41022.41
07:43:34|41022.41
07:43:35|41022.41
07:43:37|41022.41
07:43:39|41022.41
07:43:40|41007.47
07:43:41|41007.47
07:43:41|41009.8
07:43:43|41009.8
07:43:44|41009.8
07:43:45|41009.8
07:43:46|41009.8
07:43:47|41009.8
07:43:48|41009.8
07:43:49|41009.8
07:43:50|41017.99
07:43:51|41017.99
07:43:52|41017.99
07:43:53|41017.99
07:43:54|41017.99
07:43:54|41008.01
07:43:56|41008.01
07:43:57|41008.01
07:43:58|41008.01
07:43:58|41008.01
07:44:00|41008.01
07:44:01|41008.01
07:44:01|41008.
07:44:03|41008.
07:44:03|41008.
07:44:05|41007.81
07:44:05|41007.81
07:44:07|41007.81
07:44:08|41010.76
07:44:08|41010.76
07:44:10|41010.76
07:44:10|41010.76
07:44:12|41010.76
07:44:12|41010.76
07:44:14|41010.76
07:44:15|41010.76
07:44:16|41010.76
07:44:17|41010.76
07:44:17|41010.76
07:44:19|41010.76
07:44:20|41010.76
07:44:20|41010.76
07:44:22|41010.76
07:44:23|41010.76
07:44:24|41010.76
07:44:25|41002.43
07:44:26|41002.43
07:44:27|41002.43
07:44:28|41002.43
07:44:29|41002.43
07:44:30|41002.43
07:44:31|41002.43
07:44:32|41002.43
07:44:33|41002.43
07:44:34|41002.43
07:44:35|41002.43
07:44:36|41002.43
07:44:37|41002.43
07:44:39|41002.43
07:44:40|41002.43
07:44:41|41002.43
07:44:42|41002.43
07:44:44|41002.43
07:44:45|41002.43
07:44:46|41002.43
07:44:47|41002.43
07:44:48|41002.43
07:44:48|41002.43
07:44:51|41004.
07:44:51|41004.
07:44:53|41004.
07:44:53|41004.
07:44:54|41004.
07:44:55|41004.
07:44:56|41004.
07:44:58|41004.
07:44:59|41004.
07:44:59|41004.
07:45:00|41004.
07:45:01|41004.
07:45:03|41004.
07:45:04|41007.39
07:45:05|41012.53
07:45:06|41012.53
07:45:06|41012.53
07:45:07|41012.53
07:45:09|41012.53
07:45:09|41012.53
07:45:10|41012.53
07:45:12|41012.53
07:45:13|41012.53
07:45:13|41012.53
07:45:15|41012.53
07:45:15|41012.53
07:45:17|41012.53
07:45:18|41012.53
07:45:19|41012.53
07:45:20|41012.53
07:45:21|41012.53
07:45:22|41012.53
07:45:23|41012.53
07:45:24|41012.53
07:45:25|41012.53
07:45:26|41012.53
07:45:27|41012.53
07:45:28|41012.53
07:45:29|41012.53
07:45:30|41012.53
07:45:31|41012.53
07:45:32|41012.53
07:45:33|41017.54
07:45:34|41017.54
07:45:35|41017.54
07:45:36|41017.54
07:45:37|41017.54
07:45:38|41017.54
07:45:39|41017.54
07:45:41|41017.54
07:45:42|41017.54
07:45:43|41016.67
07:45:43|41016.67
07:45:45|41016.67
07:45:46|41027.6
07:45:46|41027.6
07:45:48|41027.6
07:45:49|41027.6
07:45:51|41027.6
07:45:51|41027.6
07:45:52|41027.6
07:45:54|41027.6
07:45:54|41027.6
07:45:55|41032.
07:45:57|41032.
07:45:57|41032.
07:45:59|41032.
07:45:59|41032.
07:46:01|41032.
07:46:02|41032.
07:46:03|41032.
07:46:04|41032.
07:46:05|41032.
07:46:06|41032.
07:46:07|41032.
07:46:08|41032.
07:46:09|41030.45
07:46:09|41030.45
07:46:11|41030.45
07:46:12|41030.45
07:46:12|41030.45
07:46:14|41030.45
07:46:15|41030.45
07:46:16|41030.45
07:46:17|41030.45
07:46:18|41030.45
07:46:19|41030.45
07:46:19|41024.2
07:46:21|41017.99
07:46:22|41017.99
07:46:22|41017.99
07:46:24|41017.99
07:46:24|41020.
07:46:26|41020.
07:46:26|41020.
07:46:28|41020.
07:46:28|41019.99
07:46:29|41019.99
07:46:31|41019.99
07:46:32|41019.99
07:46:33|41019.99
07:46:34|41019.99
07:46:35|41019.99
07:46:36|41019.99
07:46:36|41019.81
07:46:37|41019.81
07:46:38|41019.81
07:46:41|41019.81
07:46:43|41019.81
07:46:44|41014.
07:46:45|41014.36
07:46:46|41014.36
07:46:47|41014.36
07:46:48|41014.36
07:46:49|41020.
07:46:50|41020.
07:46:51|41026.19
07:46:51|41026.19
07:46:53|41026.19
07:46:54|41026.19
07:46:55|41019.81
07:46:56|41019.8
07:46:57|41019.8
07:46:58|41019.8
07:46:59|41019.8
07:46:59|41019.8
07:47:01|41019.8
07:47:02|41019.8
07:47:03|41019.8
07:47:04|41019.8
07:47:05|41019.8
07:47:06|41019.8
07:47:07|41009.8
07:47:08|41009.8
07:47:09|41009.81
07:47:10|41017.99
07:47:11|41017.99
07:47:12|41017.99
07:47:13|41017.99
07:47:14|41017.99
07:47:15|41017.99
07:47:16|41017.99
07:47:17|41017.99
07:47:18|41017.99
07:47:19|41017.99
07:47:20|41019.8
07:47:21|41019.8
07:47:22|41019.8
07:47:23|41019.8
07:47:24|41019.8
07:47:25|41019.8
07:47:26|41019.8
07:47:27|41019.8
07:47:28|41019.8
07:47:29|41019.8
07:47:30|41019.8
07:47:31|41019.8
07:47:32|41019.8
07:47:34|41019.8
07:47:34|41019.8
07:47:35|41019.8
07:47:36|41019.8
07:47:37|41019.8
07:47:38|41019.8
07:47:39|41019.8
07:47:41|41019.8
07:47:43|41019.8
07:47:43|41019.8
07:47:44|41019.8
07:47:45|41019.8
07:47:46|41019.8
07:47:48|41019.8
07:47:49|41017.8
07:47:49|41017.8
07:47:51|41017.8
07:47:51|41017.8
07:47:54|41017.8
07:47:54|41017.8
07:47:55|41017.8
07:47:56|41017.8
07:47:57|41017.8
07:47:58|41017.8
07:48:00|41017.8
07:48:01|41017.8
07:48:01|41017.8
07:48:02|41028.
07:48:03|41028.
07:48:04|41028.
07:48:05|41028.
07:48:06|41028.
07:48:08|41028.
07:48:08|41028.
07:48:09|41028.
07:48:10|41028.
07:48:12|41028.
07:48:13|41028.
07:48:14|41028.
07:48:15|41028.
07:48:16|41028.
07:48:17|41028.
07:48:18|41028.
07:48:20|41028.
07:48:21|41028.
07:48:21|41028.
07:48:22|41028.
07:48:23|41028.
07:48:24|41028.
07:48:25|41028.
07:48:26|41028.
07:48:28|41028.
07:48:29|41028.
07:48:29|41028.
07:48:30|41028.
07:48:31|41028.
07:48:32|41028.
07:48:33|41028.
07:48:34|41028.
07:48:36|41028.
07:48:37|41028.
07:48:37|41028.
07:48:38|41028.
07:48:39|41028.
07:48:41|41028.
07:48:42|41031.14
07:48:43|41031.14
07:48:45|41031.14
07:48:46|41031.14
07:48:47|41031.14
07:48:48|41031.14
07:48:49|41031.14
07:48:50|41031.14
07:48:51|41030.2
07:48:52|41030.2
07:48:53|41030.2
07:48:54|41030.2
07:48:55|41030.42
07:48:56|41030.41
07:48:57|41030.41
07:48:58|41030.41
07:48:59|41030.41
07:49:00|41030.41
07:49:01|41030.41
07:49:02|41030.41
07:49:03|41030.41
07:49:04|41030.41
07:49:05|41030.41
07:49:06|41030.41
07:49:07|41030.41
07:49:09|41030.41
07:49:09|41030.41
07:49:10|41030.41
07:49:12|41030.41
07:49:12|41030.41
07:49:14|41030.41
07:49:14|41030.41
07:49:15|41023.25
07:49:16|41023.25
07:49:18|41023.25
07:49:19|41023.25
07:49:19|41023.25
07:49:20|41023.25
07:49:21|41023.25
07:49:23|41023.25
07:49:24|41023.25
07:49:24|41023.25
07:49:25|41023.25
07:49:26|41023.25
07:49:27|41023.25
07:49:28|41023.25
07:49:29|41023.25
07:49:30|41023.25
07:49:31|41023.25
07:49:32|41023.25
07:49:33|41023.25
07:49:34|41023.25
07:49:36|41023.25
07:49:36|41023.25
07:49:37|41014.
07:49:38|41014.
07:49:39|41014.
07:49:40|41014.
07:49:42|41014.
07:49:42|41014.
07:49:43|41014.
07:49:45|41014.
07:49:46|41014.
07:49:47|41014.
07:49:48|41014.
07:49:49|41014.
07:49:50|41014.
07:49:51|41014.
07:49:52|41014.
07:49:53|41014.
07:49:54|41025.18
07:49:54|41025.18
07:49:56|41025.18
07:49:56|41025.18
07:49:57|41025.18
07:49:59|41025.18
07:49:59|41025.18
07:50:01|41026.42
07:50:02|41026.42
07:50:03|41018.42
07:50:04|41018.42
07:50:05|41018.42
07:50:07|41018.42
07:50:08|41018.42
07:50:08|41018.42
07:50:09|41018.42
07:50:10|41018.42
07:50:11|41018.42
07:50:12|41018.42
07:50:13|41018.42
07:50:14|41018.42
07:50:16|41024.27
07:50:16|41024.27
07:50:18|41024.27
07:50:19|41024.27
07:50:20|41024.27
07:50:21|41024.27
07:50:21|41024.27
07:50:22|41024.27
07:50:23|41024.27
07:50:25|41024.27
07:50:25|41024.27
07:50:26|41024.27
07:50:27|41024.27
07:50:29|41024.27
07:50:29|41024.27
07:50:31|41024.27
07:50:31|41024.27
07:50:32|41024.27
07:50:33|41024.27
07:50:34|41024.27
07:50:35|41024.27
07:50:36|41024.27
07:50:37|41024.27
07:50:38|41024.27
07:50:39|41024.27
07:50:40|41024.27
07:50:41|41024.27
07:50:42|41024.27
07:50:43|41024.27
07:50:45|41024.27
07:50:45|41024.27
07:50:46|41024.27
07:50:48|41024.27
07:50:49|41024.27
07:50:50|41024.27
07:50:51|41024.27
07:50:52|41031.99
07:50:53|41031.99
07:50:55|41031.99
07:50:56|41031.16
07:50:57|41026.63
07:50:57|41020.31
07:50:58|41020.31
07:51:00|41011.98
07:51:00|41011.98
07:51:01|41009.8
07:51:03|41002.28
07:51:03|41002.28
07:51:04|41002.28
07:51:05|41002.28
07:51:07|41002.28
07:51:08|41002.28
07:51:09|41002.28
07:51:09|41009.6
07:51:10|41009.6
07:51:12|41015.69
07:51:13|41015.69
07:51:13|41015.69
07:51:15|41015.69
07:51:15|41015.69
07:51:17|41015.69
07:51:17|41015.69
07:51:18|41015.69
07:51:20|41015.69
07:51:20|41022.4
07:51:22|41022.4
07:51:23|41022.4
07:51:23|41014.01
07:51:25|41014.01
07:51:26|41014.01
07:51:27|41014.01
07:51:27|41014.01
07:51:29|41014.01
07:51:30|41014.01
07:51:31|41014.01
07:51:32|41014.01
07:51:32|41014.01
07:51:33|41014.01
07:51:35|41014.01
07:51:36|41014.01
07:51:36|41014.01
07:51:37|41014.01
07:51:38|41014.01
07:51:40|41014.01
07:51:41|41014.01
07:51:42|41011.99
07:51:43|41011.99
07:51:44|41011.99
07:51:44|41011.99
07:51:47|41011.99
07:51:48|41011.99
07:51:50|41012.
07:51:51|41012.
07:51:52|41012.
07:51:52|41012.
07:51:54|41015.04
07:51:56|41020.85
07:51:56|41020.85
07:51:58|41020.85
07:51:59|41020.85
07:52:00|41020.85
07:52:01|41020.85
07:52:02|41020.85
07:52:03|41020.85
07:52:04|41020.85
07:52:05|41020.85
07:52:05|41020.85
07:52:07|41020.85
07:52:07|41020.85
07:52:09|41022.91
07:52:09|41022.91
07:52:11|41022.91
07:52:11|41019.57
07:52:13|41019.57
07:52:14|41019.57
07:52:15|41019.57
07:52:16|41019.57
07:52:17|41019.57
07:52:18|41019.57
07:52:18|41019.57
07:52:20|41019.57
07:52:21|41019.57
07:52:22|41019.57
07:52:23|41019.57
07:52:23|41019.57
07:52:24|41019.57
07:52:25|41019.57
07:52:27|41019.57
07:52:28|41019.57
07:52:29|41019.57
07:52:30|41019.57
07:52:30|41019.37
07:52:31|41019.37
07:52:33|41019.37
07:52:34|41019.37
07:52:35|41019.37
07:52:36|41019.37
07:52:37|41019.37
07:52:38|41019.37
07:52:39|41019.37
07:52:40|41019.37
07:52:41|41019.37
07:52:42|41019.37
07:52:43|41014.62
07:52:44|41014.62
07:52:45|41014.62
07:52:47|41014.62
07:52:48|41014.62
07:52:49|41014.62
07:52:50|41014.62
07:52:50|41014.62
07:52:51|41014.62
07:52:53|41014.62
07:52:54|41014.62
07:52:55|41014.62
07:52:56|41014.62
07:52:56|41014.62
07:52:57|41014.62
07:52:59|41014.62
07:53:00|41014.6
07:53:01|41014.6
07:53:01|41014.61
07:53:02|41013.88
07:53:03|41013.88
07:53:04|41004.82
07:53:06|41004.82
07:53:07|41004.82
07:53:08|41004.82
07:53:09|41004.82
07:53:09|41004.82
07:53:11|41004.82
07:53:12|41004.82
07:53:12|41004.82
07:53:14|41004.82
07:53:15|41004.82
07:53:16|41004.82
07:53:17|41003.95
07:53:18|41003.95
07:53:19|41003.95
07:53:20|41003.95
07:53:21|41003.95
07:53:22|41000.48
07:53:23|41000.48
07:53:24|41000.48
07:53:25|41000.48
07:53:26|41000.48
07:53:27|41000.48
07:53:28|41000.48
07:53:29|41000.48
07:53:30|41000.48
07:53:31|41000.48
07:53:32|41000.48
07:53:33|41000.48
07:53:34|41000.48
07:53:35|41000.48
07:53:36|41000.48
07:53:37|41000.48
07:53:38|41000.48
07:53:39|41000.48
07:53:41|41000.48
07:53:41|41000.48
07:53:42|41000.48
07:53:43|41000.48
07:53:45|41000.48
07:53:45|41000.48
07:53:47|40996.62
07:53:48|40996.62
07:53:50|40996.62
07:53:50|40996.62
07:53:51|40988.16
07:53:52|40988.16
07:53:54|40988.16
07:53:55|40988.16
07:53:56|40988.16
07:53:56|40988.16
07:53:58|40988.16
07:53:59|40988.16
07:54:00|40988.16
07:54:01|40988.16
07:54:03|40988.16
07:54:03|40982.63
07:54:04|40982.63
07:54:06|40982.63
07:54:06|40982.63
07:54:07|40982.63
07:54:08|40982.63
07:54:10|40982.63
07:54:11|40982.63
07:54:11|40982.63
07:54:12|40982.63
07:54:13|40982.63
07:54:14|40982.63
07:54:16|40982.63
07:54:17|40982.63
07:54:19|40982.63
07:54:20|40982.63
07:54:21|40982.63
07:54:21|40982.63
07:54:22|40982.63
07:54:24|40982.63
07:54:24|40982.63
07:54:25|40982.63
07:54:26|40982.63
07:54:27|40982.63
07:54:28|40982.63
07:54:29|40982.63
07:54:30|40970.82
07:54:31|40968.
07:54:32|40968.
07:54:33|40968.
07:54:35|40968.
07:54:35|40968.
07:54:36|40968.
07:54:37|40968.
07:54:38|40968.
07:54:40|40968.
07:54:40|40968.
07:54:41|40968.
07:54:42|40968.
07:54:44|40968.
07:54:44|40968.
07:54:45|40968.
07:54:46|40968.
07:54:48|40968.
07:54:49|40968.
07:54:50|40968.
07:54:51|40968.
07:54:52|40968.
07:54:53|40968.
07:54:54|40968.
07:54:55|40969.03
07:54:56|40969.03
07:54:58|40969.03
07:54:59|40969.03
07:55:00|40969.03
07:55:01|40969.03
07:55:02|40969.03
07:55:03|40969.03
07:55:04|40969.03
07:55:06|40969.03
07:55:07|40969.03
07:55:08|40969.03
07:55:09|40969.03
07:55:09|40969.03
07:55:11|40969.03
07:55:12|40969.03
07:55:12|40969.03
07:55:13|40969.02
07:55:15|40969.02
07:55:16|40969.02
07:55:17|40969.03
07:55:18|40969.03
07:55:19|40969.03
07:55:20|40969.03
07:55:21|40969.03
07:55:22|40969.03
07:55:23|40969.03
07:55:24|40969.03
07:55:25|40962.72
07:55:26|40962.72
07:55:27|40958.02
07:55:28|40950.
07:55:29|40950.
07:55:30|40950.
07:55:31|40950.
07:55:32|40950.
07:55:33|40943.75
07:55:34|40943.75
07:55:35|40938.
07:55:36|40938.
07:55:37|40936.07
07:55:38|40936.07
07:55:39|40936.07
07:55:40|40936.07
07:55:41|40937.6
07:55:42|40942.71
07:55:43|40947.99
07:55:44|40947.99
07:55:45|40947.99
07:55:46|40947.99
07:55:47|40957.99
07:55:49|40957.99
07:55:51|40957.99
07:55:52|40957.99
07:55:53|40957.99
07:55:54|40947.8
07:55:54|40947.8
07:55:56|40954.
07:55:57|40954.
07:55:57|40954.
07:55:59|40954.
07:56:00|40954.
07:56:01|40954.
07:56:01|40954.
07:56:02|40954.
07:56:04|40954.
07:56:05|40954.
07:56:06|40954.
07:56:07|40956.
07:56:09|40956.
07:56:09|40956.
07:56:10|40956.
07:56:11|40956.
07:56:12|40956.
07:56:13|40956.
07:56:15|40967.48
07:56:15|40967.48
07:56:17|40967.48
07:56:18|40967.48
07:56:18|40967.48
07:56:19|40967.48
07:56:21|40967.48
07:56:22|40967.48
07:56:22|40967.48
07:56:24|40967.48
07:56:25|40967.48
07:56:25|40967.48
07:56:26|40967.48
07:56:28|40967.48
07:56:29|40967.48
07:56:29|40967.48
07:56:30|40967.48
07:56:32|40967.48
07:56:33|40967.48
07:56:33|40967.48
07:56:34|40967.48
07:56:35|40967.48
07:56:36|40967.48
07:56:38|40964.33
07:56:39|40964.33
07:56:39|40964.33
07:56:41|40964.33
07:56:41|40964.33
07:56:42|40960.
07:56:44|40960.
07:56:45|40960.
07:56:46|40960.
07:56:47|40960.
07:56:47|40960.
07:56:49|40960.
07:56:49|40960.
07:56:52|40960.
07:56:53|40971.36
07:56:54|40971.36
07:56:54|40971.36
07:56:55|40978.
07:56:56|40978.
07:56:57|40978.
07:56:59|40978.
07:57:00|40978.
07:57:01|40978.
07:57:02|40978.
07:57:03|40979.8
07:57:04|40979.8
07:57:06|40979.8
07:57:06|40979.8
07:57:07|40979.8
07:57:09|40991.8
07:57:09|40991.8
07:57:11|40991.8
07:57:11|40991.8
07:57:12|40991.8
07:57:13|40997.04
07:57:14|40991.79
07:57:15|40991.79
07:57:16|40991.79
07:57:17|40991.79
07:57:19|40991.79
07:57:20|40976.
07:57:20|40976.
07:57:22|40976.
07:57:22|40976.
07:57:23|40976.
07:57:24|40983.99
07:57:25|40983.99
07:57:27|40983.99
07:57:28|40983.99
07:57:28|40983.99
07:57:30|40983.99
07:57:30|40988.
07:57:31|40988.
07:57:33|40988.
07:57:33|40988.
07:57:34|40988.
07:57:35|40988.
07:57:37|40988.
07:57:37|40988.
07:57:39|40988.
07:57:39|40988.
07:57:40|40988.
07:57:41|40988.
07:57:42|40988.
07:57:43|40988.
07:57:44|40988.
07:57:45|40988.
07:57:46|40988.
07:57:47|40988.
07:57:49|40988.
07:57:50|40988.
07:57:51|40988.
07:57:52|40988.
07:57:54|40988.
07:57:55|40988.
07:57:56|40988.
07:57:57|40988.
07:57:58|40988.
07:58:00|40988.
07:58:01|40988.
07:58:02|40988.
07:58:03|40988.
07:58:03|40988.
07:58:04|40988.
07:58:06|40988.
07:58:06|40992.26
07:58:08|40992.26
07:58:08|40992.26
07:58:10|40993.76
07:58:11|40993.76
07:58:12|40993.76
07:58:12|40993.76
07:58:14|40993.76
07:58:15|40993.76
07:58:16|40993.76
07:58:16|40993.76
07:58:18|40993.76
07:58:19|40993.76
07:58:20|40993.76
07:58:20|40993.36
07:58:22|40993.36
07:58:23|40993.36
07:58:24|40993.36
07:58:25|40993.36
07:58:27|40993.36
07:58:27|40993.36
07:58:29|40993.36
07:58:29|40993.36
07:58:31|40993.36
07:58:31|40993.36
07:58:32|40993.36
07:58:33|40993.36
07:58:34|40993.36
07:58:35|40993.77
07:58:36|40993.77
07:58:38|40993.77
07:58:39|40997.04
07:58:39|40997.04
07:58:41|40997.04
07:58:42|40997.04
07:58:43|40997.04
07:58:44|41001.17
07:58:44|41001.17
07:58:46|41001.17
07:58:47|41001.17
07:58:47|40997.11
07:58:49|40997.11
07:58:49|40997.11
07:58:51|40997.11
07:58:52|40997.11
07:58:54|40997.11
07:58:55|40997.11
07:58:56|41000.
07:58:57|41000.
07:58:58|41000.
07:59:00|41000.
07:59:01|41000.
07:59:01|41000.
07:59:02|41000.
07:59:04|41000.
07:59:04|41000.
07:59:05|41000.
07:59:06|41000.
07:59:08|41000.
07:59:09|40995.36
07:59:10|40987.05
07:59:12|40987.05
07:59:12|40987.05
07:59:14|40987.05
07:59:14|40987.05
07:59:15|40987.05
07:59:16|40985.8
07:59:17|40985.8
07:59:19|40985.8
07:59:20|40985.8
07:59:20|40985.8
07:59:21|40985.8
07:59:22|40990.
07:59:24|40990.
07:59:24|40990.
07:59:26|40990.
07:59:27|40990.
07:59:28|40990.
07:59:29|40990.
07:59:30|40990.
07:59:31|40990.
07:59:32|40990.
07:59:33|40990.
07:59:34|40990.
07:59:35|40990.
07:59:36|40990.
07:59:37|40990.
07:59:38|40990.
07:59:39|40990.
07:59:40|40990.
07:59:41|40990.
07:59:42|40990.
07:59:43|40990.
07:59:44|40990.17
07:59:45|40990.17
07:59:46|40990.17
07:59:47|40990.17
07:59:48|40990.17
07:59:49|40990.17
07:59:50|40990.17
07:59:51|40990.17
07:59:52|40990.17
07:59:54|40997.99
07:59:55|40998.
07:59:56|40998.
07:59:57|40998.
07:59:59|40998.18
08:00:00|40998.18
08:00:01|40998.18
08:00:02|40998.18
08:00:02|40998.18
08:00:03|41002.15
08:00:05|40991.02
08:00:06|40991.02
08:00:07|40991.02
08:00:08|40991.02
08:00:09|40991.02
08:00:11|40991.02
08:00:11|40990.53
08:00:13|40990.53
08:00:13|40990.53
08:00:14|40990.53
08:00:15|40991.6
08:00:16|40991.6
08:00:18|40991.6
08:00:19|40991.92
08:00:20|40982.46
08:00:21|40982.46
08:00:21|40982.45
08:00:23|40982.45
08:00:24|40982.45
08:00:24|40982.45
08:00:26|40982.45
08:00:27|40982.45
08:00:28|40982.45
08:00:29|40982.45
08:00:30|40977.57
08:00:31|40977.57
08:00:32|40977.57
08:00:33|40977.57
08:00:34|40977.57
08:00:35|40977.57
08:00:36|40977.57
08:00:37|40977.57
08:00:38|40977.57
08:00:39|40977.57
08:00:40|40977.57
08:00:41|40977.57
08:00:42|40977.57
08:00:43|40977.57
08:00:44|40977.57
08:00:45|40977.57
08:00:46|40961.58
08:00:47|40961.58
08:00:48|40961.58
08:00:49|40961.58
08:00:50|40961.58
08:00:51|40961.58
08:00:52|40961.58
08:00:53|40961.58
08:00:55|40961.58
08:00:55|40959.19
08:00:57|40959.19
08:00:58|40959.19
08:01:00|40959.19
08:01:01|40959.19
08:01:02|40959.19
08:01:03|40959.19
08:01:04|40959.19
08:01:05|40956.71
08:01:06|40956.71
08:01:07|40956.71
08:01:08|40956.71
08:01:09|40956.71
08:01:11|40956.71
08:01:12|40956.71
08:01:12|40956.71
08:01:14|40956.71
08:01:14|40956.71
08:01:16|40956.71
08:01:17|40956.71
08:01:17|40956.71
08:01:19|40956.71
08:01:19|40956.71
08:01:20|40956.71
08:01:22|40956.71
08:01:22|40956.71
08:01:23|40956.26
08:01:24|40956.26
08:01:25|40956.26
08:01:27|40956.26
08:01:28|40956.26
08:01:29|40956.26
08:01:30|40956.26
08:01:31|40956.26
08:01:32|40956.26
08:01:33|40956.26
08:01:34|40956.26
08:01:35|40956.26
08:01:36|40956.26
08:01:37|40956.26
08:01:38|40956.26
08:01:39|40956.26
08:01:40|40956.26
08:01:41|40956.26
08:01:42|40957.62
08:01:43|40957.62
08:01:44|40957.62
08:01:45|40957.62
08:01:46|40957.62
08:01:47|40948.78
08:01:48|40948.78
08:01:49|40948.78
08:01:50|40948.78
08:01:51|40948.78
08:01:52|40929.67
08:01:53|40929.67
08:01:54|40929.67
08:01:56|40924.58
08:01:57|40924.58
08:01:57|40912.
08:01:58|40911.8
08:01:59|40926.
08:02:01|40926.
08:02:02|40925.6
08:02:04|40925.6
08:02:05|40933.81
08:02:06|40933.81
08:02:06|40933.81
08:02:07|40944.57
08:02:09|40952.
08:02:10|40941.65
08:02:10|40941.65
08:02:11|40941.65
08:02:13|40941.65
08:02:14|40941.65
08:02:15|40956.19
08:02:16|40955.91
08:02:17|40955.91
08:02:18|40955.94
08:02:19|40955.94
08:02:20|40955.92
08:02:21|40955.92
08:02:22|40955.92
08:02:23|40955.92
08:02:24|40955.92
08:02:25|40955.92
08:02:26|40955.92
08:02:28|40955.92
08:02:28|40955.92
08:02:29|40955.92
08:02:31|40955.92
08:02:31|40955.92
08:02:32|40955.92
08:02:33|40955.92
08:02:34|40962.16
08:02:35|40962.16
08:02:37|40955.54
08:02:37|40955.54
08:02:38|40955.54
08:02:39|40955.54
08:02:40|40955.54
08:02:42|40955.54
08:02:43|40955.54
08:02:44|40955.54
08:02:45|40955.54
08:02:46|40955.54
08:02:47|40955.54
08:02:48|40955.54
08:02:48|40955.54
08:02:50|40955.54
08:02:50|40955.54
08:02:51|40955.54
08:02:53|40955.54
08:02:54|40955.54
08:02:55|40942.33
08:02:57|40952.15
08:02:58|40952.15
08:02:58|40952.15
08:03:00|40952.15
08:03:01|40952.15
08:03:02|40953.91
08:03:03|40953.91
08:03:04|40953.91
08:03:05|40953.91
08:03:06|40953.91
08:03:07|40953.91
08:03:08|40952.
08:03:09|40952.
08:03:10|40953.59
08:03:11|40953.59
08:03:12|40953.59
08:03:13|40953.59
08:03:14|40953.59
08:03:15|40953.59
08:03:16|40953.59
08:03:17|40953.59
08:03:18|40953.59
08:03:19|40953.59
08:03:20|40953.59
08:03:21|40948.02
08:03:22|40948.02
08:03:23|40948.02
08:03:24|40948.02
08:03:25|40948.02
08:03:26|40948.02
08:03:27|40948.02
08:03:28|40956.
08:03:29|40956.
08:03:30|40956.
08:03:31|40956.
08:03:32|40956.
08:03:34|40956.
08:03:34|40956.
08:03:35|40956.
08:03:37|40956.
08:03:38|40950.
08:03:39|40950.
08:03:39|40950.
08:03:41|40950.
08:03:42|40950.
08:03:43|40950.
08:03:44|40950.
08:03:44|40950.
08:03:45|40949.95
08:03:47|40945.98
08:03:48|40945.98
08:03:48|40945.98
08:03:50|40945.98
08:03:51|40945.98
08:03:52|40945.98
08:03:53|40945.98
08:03:55|40949.55
08:03:55|40947.71
08:03:57|40947.71
08:03:59|40947.71
08:03:59|40947.71
08:04:00|40947.7
08:04:01|40947.7
08:04:03|40947.8
08:04:03|40947.8
08:04:05|40947.8
08:04:05|40947.8
08:04:06|40947.8
08:04:07|40947.8
08:04:09|40947.8
08:04:09|40947.8
08:04:10|40947.8
08:04:12|40947.7
08:04:12|40943.55
08:04:14|40943.55
08:04:15|40943.55
08:04:16|40938.
08:04:16|40938.
08:04:18|40938.
08:04:18|40927.2
08:04:20|40927.2
08:04:21|40927.2
08:04:21|40927.2
08:04:23|40927.2
08:04:24|40927.2
08:04:25|40927.2
08:04:26|40927.2
08:04:27|40927.2
08:04:28|40927.2
08:04:28|40921.8
08:04:29|40921.8
08:04:31|40921.8
08:04:31|40921.8
08:04:32|40921.8
08:04:34|40927.11
08:04:35|40927.11
08:04:35|40927.11
08:04:37|40927.11
08:04:38|40927.11
08:04:39|40925.83
08:04:40|40925.83
08:04:40|40925.83
08:04:41|40925.83
08:04:43|40925.83
08:04:43|40925.83
08:04:45|40925.83
08:04:45|40925.83
08:04:47|40925.83
08:04:48|40925.83
08:04:48|40925.83
08:04:50|40925.83
08:04:51|40925.83
08:04:52|40925.83
08:04:53|40925.83
08:04:53|40925.83
08:04:55|40925.83
08:04:55|40925.83
08:04:57|40925.83
08:04:57|40925.83
08:04:59|40925.83
08:05:00|40925.83
08:05:02|40925.83
08:05:02|40925.83
08:05:03|40925.83
08:05:05|40925.82
08:05:05|40919.71
08:05:06|40914.54
08:05:07|40914.54
08:05:08|40904.78
08:05:09|40900.27
08:05:10|40900.14
08:05:11|40900.14
08:05:12|40904.62
08:05:14|40904.62
08:05:15|40907.58
08:05:15|40907.58
08:05:17|40907.58
08:05:17|40907.58
08:05:19|40907.58
08:05:20|40907.58
08:05:21|40900.93
08:05:22|40900.93
08:05:23|40900.93
08:05:24|40900.93
08:05:25|40900.93
08:05:26|40900.93
08:05:27|40900.93
08:05:28|40900.93
08:05:29|40900.93
08:05:31|40900.93
08:05:31|40900.93
08:05:32|40900.93
08:05:33|40900.93
08:05:34|40900.93
08:05:35|40900.93
08:05:37|40900.93
08:05:37|40900.93
08:05:38|40900.93
08:05:39|40900.93
08:05:40|40900.93
08:05:41|40900.93
08:05:42|40900.93
08:05:43|40900.93
08:05:45|40894.38
08:05:45|40890.01
08:05:46|40899.39
08:05:47|40899.39
08:05:48|40899.39
08:05:49|40899.39
08:05:50|40899.39
08:05:51|40899.39
08:05:52|40899.39
08:05:54|40899.39
08:05:54|40899.39
08:05:55|40899.39
08:05:56|40899.39
08:05:57|40904.58
08:05:59|40904.58
08:06:00|40904.58
08:06:02|40894.95
08:06:03|40894.95
08:06:04|40890.61
08:06:05|40890.61
08:06:07|40890.61
08:06:08|40890.61
08:06:09|40890.61
08:06:09|40890.61
08:06:11|40890.6
08:06:12|40890.6
08:06:12|40888.09
08:06:14|40888.09
08:06:15|40888.09
08:06:15|40888.09
08:06:17|40895.99
08:06:18|40895.99
08:06:19|40895.99
08:06:20|40901.31
08:06:21|40901.31
08:06:22|40901.31
08:06:23|40901.31
08:06:24|40901.31
08:06:25|40901.31
08:06:26|40901.31
08:06:27|40901.31
08:06:27|40901.31
08:06:28|40901.31
08:06:29|40901.31
08:06:31|40901.31
08:06:32|40901.31
08:06:33|40901.31
08:06:34|40901.31
08:06:35|40901.31
08:06:36|40901.31
08:06:37|40901.31
08:06:38|40901.31
08:06:39|40901.31
08:06:40|40890.01
08:06:41|40891.44
08:06:43|40891.44
08:06:43|40891.44
08:06:44|40891.44
08:06:45|40891.44
08:06:46|40891.44
08:06:47|40891.44
08:06:48|40891.44
08:06:49|40891.44
08:06:50|40891.44
08:06:52|40891.44
08:06:52|40891.44
08:06:53|40891.44
08:06:54|40891.44
08:06:55|40891.44
08:06:56|40891.44
08:06:57|40891.44
08:06:58|40899.71
08:06:59|40899.71
08:07:01|40896.21
08:07:02|40896.21
08:07:03|40896.21
08:07:04|40896.21
08:07:05|40896.21
08:07:07|40890.97
08:07:08|40890.97
08:07:09|40888.
08:07:09|40888.
08:07:11|40888.
08:07:11|40888.
08:07:12|40888.
08:07:13|40888.
08:07:15|40888.
08:07:16|40888.
08:07:16|40888.
08:07:17|40889.8
08:07:18|40889.8
08:07:20|40889.8
08:07:21|40889.8
08:07:21|40889.8
08:07:23|40887.67
08:07:24|40887.67
08:07:25|40887.67
08:07:27|40887.67
08:07:27|40877.6
08:07:29|40876.03
08:07:29|40876.03
08:07:31|40875.
08:07:31|40874.84
08:07:33|40874.84
08:07:34|40874.84
08:07:34|40874.84
08:07:35|40874.
08:07:36|40874.
08:07:37|40870.12
08:07:38|40870.12
08:07:39|40859.43
08:07:40|40852.
08:07:41|40853.02
08:07:42|40852.21
08:07:43|40852.21
08:07:44|40852.21
08:07:45|40852.2
08:07:46|40844.45
08:07:47|40844.45
08:07:48|40844.44
08:07:49|40838.1
08:07:50|40847.3
08:07:52|40847.3
08:07:52|40847.3
08:07:53|40847.3
08:07:54|40850.
08:07:55|40857.83
08:07:56|40857.83
08:07:58|40857.83
08:07:58|40857.83
08:08:00|40857.83
08:08:01|40857.83
08:08:02|40857.83
08:08:03|40857.83
08:08:04|40857.83
08:08:05|40857.83
08:08:06|40857.83
08:08:07|40857.83
08:08:08|40857.83
08:08:09|40855.4
08:08:10|40855.4
08:08:11|40855.4
08:08:12|40855.4
08:08:13|40855.4
08:08:14|40855.4
08:08:15|40855.4
08:08:16|40855.4
08:08:17|40855.4
08:08:18|40855.4
08:08:19|40861.8
08:08:20|40861.8
08:08:21|40861.8
08:08:22|40861.8
08:08:23|40862.83
08:08:24|40862.83
08:08:25|40862.83
08:08:26|40861.4
08:08:27|40861.4
08:08:28|40861.4
08:08:29|40867.79
08:08:30|40862.59
08:08:31|40862.58
08:08:32|40862.58
08:08:34|40862.58
08:08:34|40862.58
08:08:36|40862.58
08:08:37|40865.59
08:08:37|40865.59
08:08:39|40865.59
08:08:39|40865.59
08:08:40|40865.59
08:08:42|40865.59
08:08:43|40865.59
08:08:44|40865.44
08:08:45|40865.44
08:08:46|40865.44
08:08:46|40865.44
08:08:48|40865.44
08:08:49|40865.44
08:08:49|40865.44
08:08:51|40865.44
08:08:52|40865.44
08:08:52|40865.44
08:08:54|40865.44
08:08:55|40865.4
08:08:55|40865.4
08:08:56|40865.4
08:08:57|40865.4
08:08:58|40856.53
08:08:59|40852.82
08:09:01|40852.82
08:09:02|40852.82
08:09:03|40852.83
08:09:04|40852.83
08:09:05|40852.83
08:09:06|40852.83
08:09:07|40852.83
08:09:09|40852.83
08:09:10|40852.83
08:09:11|40852.83
08:09:11|40852.83
08:09:12|40852.83
08:09:13|40852.83
08:09:15|40852.82
08:09:15|40852.82
08:09:17|40845.15
08:09:17|40845.15
08:09:19|40845.15
08:09:20|40845.15
08:09:20|40845.15
08:09:22|40845.15
08:09:22|40845.15
08:09:24|40845.15
08:09:25|40845.15
08:09:25|40839.39
08:09:26|40829.81
08:09:27|40829.28
08:09:28|40829.28
08:09:29|40829.28
08:09:31|40811.46
08:09:31|40812.29
08:09:33|40812.29
08:09:33|40812.29
08:09:35|40797.77
08:09:35|40807.31
08:09:36|40805.99
08:09:37|40805.99
08:09:38|40805.99
08:09:40|40807.8
08:09:41|40807.8
08:09:42|40807.8
08:09:42|40807.99
08:09:44|40807.99
08:09:44|40807.99
08:09:46|40807.99
08:09:47|40808.83
08:09:48|40808.83
08:09:48|40808.83
08:09:50|40808.83
08:09:50|40808.83
08:09:52|40808.83
08:09:53|40825.99
08:09:53|40825.99
08:09:55|40841.8
08:09:56|40849.99
08:09:57|40851.59
08:09:58|40851.59
08:09:59|40851.59
08:10:00|40851.59
08:10:01|40851.59
08:10:02|40851.59
08:10:04|40860.
08:10:04|40851.87
08:10:06|40849.62
08:10:07|40849.62
08:10:07|40849.62
08:10:09|40849.62
08:10:10|40849.62
08:10:11|40849.62
08:10:12|40866.69
08:10:12|40866.69
08:10:14|40866.69
08:10:15|40875.99
08:10:16|40875.99
08:10:17|40875.99
08:10:18|40875.99
08:10:19|40892.19
08:10:20|40886.78
08:10:21|40886.78
08:10:22|40893.79
08:10:23|40847.37
08:10:24|40843.07
08:10:25|40843.07
08:10:26|40843.07
08:10:27|40831.39
08:10:28|40831.39
08:10:29|40831.39
08:10:30|40831.55
08:10:31|40831.55
08:10:32|40831.55
08:10:33|40831.55
08:10:34|40831.55
08:10:35|40835.8
08:10:36|40835.8
08:10:37|40842.19
08:10:38|40842.19
08:10:39|40826.25
08:10:41|40826.25
08:10:42|40809.8
08:10:43|40809.8
08:10:44|40820.
08:10:45|40820.
08:10:45|40820.
08:10:46|40818.63
08:10:47|40818.63
08:10:49|40818.63
08:10:50|40818.63
08:10:50|40818.63
08:10:52|40818.63
08:10:53|40818.63
08:10:54|40818.63
08:10:55|40818.63
08:10:56|40818.24
08:10:57|40818.24
08:10:58|40818.24
08:10:59|40826.04
08:11:00|40826.04
08:11:01|40826.04
08:11:02|40826.04
08:11:03|40825.6
08:11:05|40825.6
08:11:05|40825.6
08:11:07|40833.98
08:11:08|40833.98
08:11:09|40833.98
08:11:09|40833.98
08:11:11|40833.98
08:11:12|40839.8
08:11:13|40848.03
08:11:13|40868.76
08:11:14|40872.
08:11:16|40864.
08:11:17|40864.
08:11:18|40871.8
08:11:19|40872.
08:11:20|40872.
08:11:21|40872.
08:11:22|40873.99
08:11:23|40873.99
08:11:25|40873.99
08:11:25|40870.45
08:11:27|40870.45
08:11:28|40870.45
08:11:29|40870.45
08:11:30|40870.45
08:11:31|40870.45
08:11:32|40870.45
08:11:33|40870.45
08:11:34|40870.45
08:11:35|40870.45
08:11:36|40870.45
08:11:37|40884.59
08:11:39|40884.59
08:11:39|40884.59
08:11:40|40873.
08:11:42|40873.
08:11:43|40869.17
08:11:44|40869.17
08:11:45|40869.17
08:11:46|40869.17
08:11:47|40869.17
08:11:48|40869.17
08:11:49|40869.17
08:11:50|40869.17
08:11:51|40869.17
08:11:52|40869.17
08:11:53|40869.17
08:11:54|40869.17
08:11:56|40869.17
08:11:56|40869.17
08:11:57|40869.17
08:11:59|40869.17
08:12:00|40869.17
08:12:00|40862.
08:12:02|40862.
08:12:02|40870.
08:12:03|40870.
08:12:04|40873.98
08:12:06|40873.98
08:12:08|40879.32
08:12:08|40882.
08:12:09|40882.
08:12:10|40880.19
08:12:11|40880.19
08:12:13|40880.19
08:12:13|40880.19
08:12:14|40874.38
08:12:15|40874.38
08:12:17|40874.38
08:12:17|40874.38
08:12:19|40874.38
08:12:20|40874.38
08:12:21|40874.38
08:12:22|40874.38
08:12:23|40874.38
08:12:24|40884.01
08:12:25|40884.2
08:12:26|40884.2
08:12:28|40884.2
08:12:28|40878.
08:12:29|40878.
08:12:30|40878.
08:12:31|40878.
08:12:32|40878.
08:12:33|40878.
08:12:34|40878.
08:12:35|40878.
08:12:36|40878.
08:12:38|40872.
08:12:39|40872.
08:12:39|40872.
08:12:40|40872.
08:12:41|40872.
08:12:42|40872.
08:12:43|40872.
08:12:44|40877.8
08:12:45|40877.8
08:12:46|40877.8
08:12:48|40877.8
08:12:49|40881.4
08:12:49|40881.4
08:12:50|40881.4
08:12:52|40881.4
08:12:52|40881.4
08:12:53|40881.4
08:12:54|40881.4
08:12:55|40881.4
08:12:56|40881.4
08:12:57|40894.06
08:12:58|40895.7
08:12:59|40895.7
08:13:00|40899.99
08:13:01|40899.99
08:13:03|40894.83
08:13:03|40892.52
08:13:04|40892.52
08:13:05|40892.52
08:13:06|40892.52
08:13:09|40892.52
08:13:10|40894.
08:13:10|40894.
08:13:12|40895.25
08:13:13|40895.25
08:13:14|40895.25
08:13:14|40899.58
08:13:16|40899.39
08:13:17|40899.39
08:13:17|40922.88
08:13:18|40922.31
08:13:19|40922.67
08:13:20|40917.
08:13:22|40917.
08:13:23|40917.
08:13:24|40911.8
08:13:25|40911.8
08:13:25|40911.8
08:13:26|40911.8
08:13:27|40911.8
08:13:28|40911.8
08:13:29|40929.99
08:13:31|40929.8
08:13:31|40929.8
08:13:32|40929.8
08:13:33|40929.8
08:13:35|40929.8
08:13:36|40929.8
08:13:37|40929.8
08:13:37|40941.95
08:13:38|40941.95
08:13:39|40941.95
08:13:40|40941.95
08:13:42|40941.95
08:13:42|40941.95
08:13:43|40938.41
08:13:45|40938.41
08:13:45|40938.56
08:13:46|40938.56
08:13:48|40938.56
08:13:49|40938.56
08:13:50|40938.56
08:13:50|40931.99
08:13:52|40931.99
08:13:53|40931.99
08:13:54|40931.99
08:13:55|40931.99
08:13:56|40929.99
08:13:56|40929.99
08:13:58|40929.99
08:13:58|40929.99
08:14:00|40924.45
08:14:01|40924.45
08:14:03|40916.75
08:14:04|40916.6
08:14:05|40916.6
08:14:06|40916.6
08:14:08|40916.69
08:14:09|40918.59
08:14:10|40925.37
08:14:11|40925.37
08:14:12|40925.37
08:14:13|40925.37
08:14:14|40925.37
08:14:15|40925.37
08:14:16|40925.37
08:14:17|40925.37
08:14:19|40925.37
08:14:19|40926.55
08:14:20|40926.55
08:14:21|40926.55
08:14:23|40926.55
08:14:23|40926.55
08:14:25|40926.55
08:14:25|40926.55
08:14:26|40926.55
08:14:27|40926.55
08:14:28|40926.55
08:14:30|40926.55
08:14:30|40926.
08:14:32|40926.
08:14:33|40926.
08:14:34|40926.
08:14:34|40925.8
08:14:36|40932.
08:14:37|40932.
08:14:38|40932.
08:14:39|40932.
08:14:40|40932.
08:14:41|40932.
08:14:42|40932.
08:14:43|40932.
08:14:44|40932.
08:14:45|40932.
08:14:46|40932.
08:14:47|40932.
08:14:48|40932.
08:14:49|40932.
08:14:50|40932.
08:14:52|40932.
08:14:52|40932.
08:14:53|40932.
08:14:54|40933.51
08:14:55|40933.51
08:14:56|40933.51
08:14:57|40939.94
08:14:58|40939.94
08:14:59|40939.94
08:15:00|40939.94
08:15:01|40939.93
08:15:03|40939.93
08:15:03|40939.93
08:15:04|40936.01
08:15:05|40936.01
08:15:06|40936.
08:15:08|40936.
08:15:10|40928.45
08:15:10|40928.45
08:15:12|40928.45
08:15:13|40928.45
08:15:14|40928.45
08:15:15|40928.45
08:15:16|40928.45
08:15:18|40920.73
08:15:18|40920.73
08:15:19|40918.08
08:15:20|40918.08
08:15:22|40918.08
08:15:23|40918.08
08:15:24|40918.08
08:15:25|40918.
08:15:26|40918.
08:15:27|40918.
08:15:28|40918.
08:15:29|40918.
08:15:30|40911.8
08:15:32|40911.8
08:15:32|40911.8
08:15:35|40906.5
08:15:35|40906.5
08:15:36|40906.5
08:15:38|40896.25
08:15:38|40896.25
08:15:39|40896.25
08:15:40|40896.25
08:15:41|40896.25
08:15:42|40903.99
08:15:43|40905.79
08:15:44|40910.43
08:15:45|40910.
08:15:46|40910.
08:15:48|40910.
08:15:48|40910.
08:15:49|40910.
08:15:50|40910.01
08:15:51|40910.01
08:15:52|40910.01
08:15:53|40910.01
08:15:54|40910.01
08:15:55|40914.66
08:15:56|40914.66
08:15:57|40910.2
08:15:58|40910.2
08:15:59|40910.01
08:16:00|40910.01
08:16:01|40910.01
08:16:02|40910.01
08:16:03|40910.01
08:16:04|40910.01
08:16:05|40910.01
08:16:06|40910.01
08:16:07|40902.
08:16:08|40902.
08:16:10|40902.
08:16:10|40905.83
08:16:12|40905.83
08:16:13|40905.76
08:16:14|40905.76
08:16:15|40909.26
08:16:16|40909.26
08:16:18|40909.26
08:16:18|40909.26
08:16:19|40909.26
08:16:21|40896.2
08:16:21|40896.2
08:16:23|40896.2
08:16:24|40896.2
08:16:24|40896.2
08:16:26|40886.39
08:16:27|40886.39
08:16:27|40886.01
08:16:29|40886.01
08:16:30|40886.01
08:16:30|40886.01
08:16:32|40886.01
08:16:33|40886.01
08:16:34|40886.01
08:16:35|40886.01
08:16:35|40886.01
08:16:37|40895.97
08:16:38|40895.97
08:16:39|40895.97
08:16:40|40895.97
08:16:41|40895.97
08:16:42|40895.97
08:16:43|40895.97
08:16:44|40895.97
08:16:45|40895.97
08:16:45|40895.97
08:16:46|40907.4
08:16:48|40907.4
08:16:48|40907.39
08:16:49|40907.39
08:16:51|40900.01
08:16:51|40900.01
08:16:53|40900.01
08:16:54|40900.01
08:16:55|40900.01
08:16:56|40898.24
08:16:57|40906.71
08:16:58|40906.71
08:16:58|40906.71
08:17:00|40913.67
08:17:01|40922.48
08:17:02|40922.48
08:17:02|40922.48
08:17:04|40922.48
08:17:05|40922.48
08:17:05|40922.48
08:17:07|40916.27
08:17:08|40916.27
08:17:09|40916.27
08:17:10|40917.8
08:17:11|40917.8
08:17:12|40917.8
08:17:13|40917.8
08:17:14|40917.8
08:17:15|40917.8
08:17:16|40917.8
08:17:17|40917.8
08:17:19|40917.8
08:17:20|40917.8
08:17:20|40917.8
08:17:21|40926.21
08:17:23|40926.21
08:17:24|40926.21
08:17:24|40926.21
08:17:25|40926.21
08:17:27|40935.99
08:17:27|40935.99
08:17:29|40935.99
08:17:29|40935.99
08:17:30|40935.99
08:17:32|40935.99
08:17:32|40935.99
08:17:33|40935.99
08:17:35|40935.99
08:17:35|40938.8
08:17:36|40938.8
08:17:38|40938.8
08:17:38|40938.8
08:17:39|40941.44
08:17:40|40941.44
08:17:42|40941.44
08:17:43|40941.44
08:17:43|40947.6
08:17:45|40949.41
08:17:45|40947.52
08:17:46|40947.52
08:17:47|40942.99
08:17:49|40942.99
08:17:50|40942.99
08:17:50|40948.67
08:17:51|40948.67
08:17:52|40948.67
08:17:53|40948.67
08:17:54|40948.67
08:17:55|40948.67
08:17:56|40948.67
08:17:57|40948.67
08:17:59|40948.67
08:18:00|40948.67
08:18:00|40948.67
08:18:02|40948.67
08:18:03|40948.67
08:18:03|40948.67
08:18:04|40948.67
08:18:06|40948.67
08:18:06|40948.67
08:18:07|40948.67
08:18:08|40948.67
08:18:09|40948.67
08:18:10|40948.67
08:18:11|40946.94
08:18:13|40946.94
08:18:13|40946.94
08:18:15|40946.94
08:18:15|40950.83
08:18:16|40950.83
08:18:18|40950.83
08:18:19|40950.83
08:18:20|40950.83
08:18:21|40950.83
08:18:22|40950.83
08:18:23|40950.83
08:18:24|40950.83
08:18:25|40950.83
08:18:26|40950.83
08:18:27|40950.83
08:18:28|40950.83
08:18:29|40950.83
08:18:30|40950.83
08:18:31|40950.83
08:18:32|40950.83
08:18:33|40950.83
08:18:35|40950.83
08:18:35|40964.2
08:18:37|40964.2
08:18:37|40964.2
08:18:38|40964.2
08:18:39|40964.2
08:18:40|40964.2
08:18:41|40964.2
08:18:43|40964.2
08:18:44|40974.
08:18:44|40974.
08:18:45|40974.
08:18:46|40975.52
08:18:47|40975.52
08:18:49|40975.52
08:18:50|40975.52
08:18:50|40975.52
08:18:52|40975.52
08:18:52|40975.52
08:18:53|40975.52
08:18:54|40975.52
08:18:55|40970.
08:18:56|40970.
08:18:57|40969.99
08:18:59|40969.99
08:18:59|40969.99
08:19:00|40969.99
08:19:01|40969.99
08:19:02|40966.
08:19:03|40966.
08:19:05|40966.
08:19:05|40966.
08:19:06|40966.
08:19:08|40966.45
08:19:08|40960.05
08:19:10|40960.05
08:19:11|40960.05
08:19:12|40960.05
08:19:14|40960.05
08:19:14|40960.05
08:19:16|40960.05
08:19:16|40960.05
08:19:18|40960.05
08:19:19|40960.05
08:19:21|40960.05
08:19:22|40960.05
08:19:23|40960.05
08:19:24|40960.05
08:19:24|40960.05
08:19:26|40960.05
08:19:26|40960.05
08:19:28|40960.05
08:19:30|40960.05
08:19:31|40951.58
08:19:32|40951.58
08:19:33|40951.58
08:19:34|40951.58
08:19:35|40951.58
08:19:36|40951.58
08:19:37|40951.58
08:19:38|40951.58
08:19:39|40951.58
08:19:40|40951.58
08:19:41|40951.58
08:19:42|40950.17
08:19:43|40950.17
08:19:44|40950.17
08:19:45|40950.
08:19:46|40950.
08:19:47|40950.
08:19:48|40950.
08:19:49|40950.
08:19:50|40950.
08:19:51|40950.
08:19:52|40950.
08:19:53|40950.
08:19:54|40950.
08:19:55|40950.
08:19:56|40950.
08:19:57|40950.
08:19:58|40950.
08:19:59|40950.
08:20:00|40950.
08:20:01|40950.
08:20:02|40950.26
08:20:03|40950.26
08:20:04|40957.32
08:20:05|40957.32
08:20:06|40957.32
08:20:07|40959.99
08:20:08|40959.99
08:20:09|40959.99
08:20:10|40959.99
08:20:11|40959.99
08:20:13|40959.99
08:20:14|40959.99
08:20:15|40959.99
08:20:17|40959.99
08:20:17|40959.99
08:20:18|40959.99
08:20:19|40959.99
08:20:20|40954.
08:20:22|40954.
08:20:22|40954.36
08:20:23|40954.36
08:20:25|40954.36
08:20:26|40954.36
08:20:27|40954.36
08:20:27|40954.36
08:20:28|40954.36
08:20:29|40954.36
08:20:30|40954.36
08:20:32|40954.36
08:20:33|40954.36
08:20:33|40953.25
08:20:35|40950.
08:20:36|40950.
08:20:36|40950.
08:20:38|40938.
08:20:39|40938.
08:20:40|40938.
08:20:41|40938.
08:20:41|40938.
08:20:43|40938.
08:20:44|40928.78
08:20:44|40928.
08:20:46|40928.
08:20:47|40928.
08:20:48|40928.
08:20:49|40928.
08:20:50|40928.
08:20:51|40928.
08:20:52|40928.
08:20:53|40928.
08:20:54|40928.
08:20:55|40922.
08:20:56|40922.
08:20:57|40922.
08:20:58|40922.
08:20:59|40922.
08:21:00|40922.
08:21:01|40922.
08:21:02|40922.
08:21:03|40926.82
08:21:04|40926.82
08:21:05|40926.82
08:21:06|40926.82
08:21:07|40926.82
08:21:08|40926.82
08:21:09|40926.82
08:21:10|40926.82
08:21:11|40926.82
08:21:12|40926.82
08:21:13|40926.82
08:21:14|40926.82
08:21:15|40926.82
08:21:16|40926.82
08:21:18|40926.82
08:21:19|40926.82
08:21:20|40926.82
08:21:21|40930.54
08:21:22|40930.54
08:21:23|40930.54
08:21:24|40930.54
08:21:25|40930.54
08:21:26|40930.54
08:21:27|40930.54
08:21:28|40933.71
08:21:29|40941.06
08:21:30|40945.72
08:21:31|40945.72
08:21:32|40945.72
08:21:33|40945.72
08:21:34|40945.72
08:21:35|40948.44
08:21:36|40948.44
08:21:37|40948.44
08:21:38|40948.44
08:21:39|40948.44
08:21:40|40948.44
08:21:41|40948.44
08:21:42|40955.97
08:21:43|40955.97
08:21:44|40945.8
08:21:45|40945.8
08:21:46|40945.8
08:21:47|40945.8
08:21:48|40945.8
08:21:50|40946.
08:21:50|40946.
08:21:51|40946.
08:21:52|40946.
08:21:54|40946.
08:21:55|40946.
08:21:55|40946.
08:21:56|40946.
08:21:58|40946.
08:21:58|40948.44
08:21:59|40948.17
08:22:00|40930.27
08:22:01|40930.27
08:22:02|40930.27
08:22:03|40932.2
08:22:04|40932.2
08:22:05|40932.2
08:22:06|40932.2
08:22:07|40932.2
08:22:08|40932.2
08:22:09|40932.2
08:22:10|40927.77
08:22:11|40927.77
08:22:13|40936.2
08:22:14|40936.2
08:22:14|40936.2
08:22:16|40926.
08:22:17|40926.
08:22:18|40924.21
08:22:19|40924.21
08:22:20|40924.21
08:22:21|40924.21
08:22:22|40924.2
08:22:23|40924.2
08:22:24|40918.34
08:22:25|40918.34
08:22:26|40918.34
08:22:27|40918.34
08:22:29|40918.34
08:22:30|40918.34
08:22:30|40918.34
08:22:31|40918.34
08:22:33|40918.34
08:22:33|40918.34
08:22:35|40918.34
08:22:35|40910.73
08:22:37|40910.73
08:22:38|40910.73
08:22:39|40910.73
08:22:40|40910.73
08:22:41|40910.73
08:22:41|40910.73
08:22:43|40910.73
08:22:43|40910.73
08:22:45|40910.73
08:22:45|40910.73
08:22:46|40910.73
08:22:47|40910.73
08:22:48|40910.73
08:22:49|40910.73
08:22:50|40910.73
08:22:51|40910.73
08:22:52|40910.73
08:22:53|40910.73
08:22:54|40910.73
08:22:56|40910.73
08:22:57|40910.73
08:22:58|40915.28
08:22:59|40915.28
08:22:59|40915.8
08:23:01|40915.8
08:23:02|40915.8
08:23:03|40899.06
08:23:04|40888.
08:23:05|40886.
08:23:06|40879.08
08:23:06|40879.08
08:23:08|40879.08
08:23:08|40879.08
08:23:10|40884.41
08:23:10|40884.41
08:23:11|40872.5
08:23:12|40872.5
08:23:14|40872.5
08:23:15|40872.5
08:23:16|40872.5
08:23:16|40872.5
08:23:19|40872.5
08:23:20|40871.41
08:23:20|40871.41
08:23:22|40871.41
08:23:22|40871.41
08:23:25|40871.41
08:23:25|40871.41
08:23:26|40871.41
08:23:28|40858.
08:23:29|40858.
08:23:29|40858.
08:23:31|40858.
08:23:32|40858.
08:23:33|40858.
08:23:34|40858.
08:23:35|40858.
08:23:36|40858.
08:23:36|40858.
08:23:38|40858.
08:23:39|40858.
08:23:39|40858.
08:23:40|40858.
08:23:41|40858.
08:23:42|40858.
08:23:43|40858.
08:23:44|40858.
08:23:45|40858.
08:23:46|40858.
08:23:48|40859.1
08:23:49|40861.
08:23:49|40861.
08:23:50|40861.
08:23:51|40861.
08:23:53|40861.
08:23:54|40861.
08:23:54|40861.
08:23:55|40844.
08:23:57|40844.
08:23:57|40844.
08:23:58|40844.
08:23:59|40844.
08:24:01|40844.
08:24:01|40846.
08:24:02|40846.01
08:24:04|40846.01
08:24:05|40846.01
08:24:05|40846.01
08:24:06|40846.01
08:24:07|40828.03
08:24:08|40826.04
08:24:10|40826.57
08:24:11|40826.57
08:24:11|40826.57
08:24:13|40826.57
08:24:14|40807.96
08:24:15|40807.96
08:24:15|40807.96
08:24:16|40807.96
08:24:18|40807.96
08:24:18|40807.96
08:24:20|40807.96
08:24:20|40807.96
08:24:21|40807.96
08:24:23|40807.96
08:24:24|40806.01
08:24:25|40813.32
08:24:26|40813.32
08:24:27|40813.32
08:24:28|40825.01
08:24:29|40825.01
08:24:30|40825.01
08:24:31|40834.97
08:24:32|40834.97
08:24:33|40834.97
08:24:34|40834.97
08:24:35|40834.97
08:24:36|40834.97
08:24:37|40834.97
08:24:38|40834.97
08:24:39|40834.97
08:24:40|40834.97
08:24:41|40834.97
08:24:42|40834.97
08:24:43|40834.97
08:24:44|40834.97
08:24:45|40834.97
08:24:46|40834.97
08:24:47|40834.97
08:24:48|40834.97
08:24:49|40834.97
08:24:50|40834.97
08:24:51|40834.97
08:24:52|40834.97
08:24:53|40834.97
08:24:54|40834.97
08:24:55|40834.97
08:24:56|40834.97
08:24:57|40834.97
08:24:58|40834.97
08:24:59|40834.97
08:25:00|40834.97
08:25:01|40843.8
08:25:02|40843.8
08:25:03|40843.8
08:25:04|40849.8
08:25:05|40849.8
08:25:06|40849.8
08:25:07|40849.8
08:25:08|40849.8
08:25:09|40849.8
08:25:10|40858.91
08:25:11|40859.8
08:25:12|40859.8
08:25:13|40859.8
08:25:14|40859.8
08:25:16|40859.8
08:25:16|40859.8
08:25:18|40864.19
08:25:19|40864.19
08:25:21|40862.
08:25:22|40862.
08:25:23|40862.
08:25:24|40862.
08:25:25|40862.
08:25:26|40862.
08:25:26|40862.
08:25:27|40862.
08:25:29|40862.
08:25:31|40862.
08:25:31|40862.
08:25:32|40862.
08:25:34|40862.
08:25:35|40865.8
08:25:35|40875.99
08:25:37|40873.61
08:25:37|40873.61
08:25:38|40873.61
08:25:40|40880.08
08:25:41|40880.08
08:25:42|40873.28
08:25:43|40873.28
08:25:44|40868.21
08:25:45|40868.21
08:25:45|40868.21
08:25:47|40868.21
08:25:47|40869.8
08:25:49|40869.8
08:25:50|40869.8
08:25:50|40869.8
08:25:51|40874.92
08:25:53|40874.92
08:25:54|40874.92
08:25:55|40878.
08:25:56|40878.
08:25:56|40878.
08:25:58|40878.
08:25:59|40883.22
08:26:00|40883.22
08:26:01|40883.22
08:26:02|40890.
08:26:03|40890.
08:26:04|40890.
08:26:04|40890.
08:26:06|40890.
08:26:07|40890.
08:26:08|40890.
08:26:09|40892.81
08:26:10|40892.81
08:26:11|40892.81
08:26:11|40892.81
08:26:13|40894.
08:26:14|40894.
08:26:15|40893.99
08:26:15|40892.31
08:26:17|40892.31
08:26:17|40881.99
08:26:20|40890.
08:26:20|40890.
08:26:22|40890.
08:26:23|40890.
08:26:24|40890.
08:26:24|40890.
08:26:26|40890.
08:26:27|40890.
08:26:27|40890.
08:26:29|40890.
08:26:30|40890.
08:26:32|40890.
08:26:33|40890.
08:26:33|40890.
08:26:34|40890.
08:26:35|40890.
08:26:37|40890.
08:26:37|40890.
08:26:38|40890.
08:26:39|40890.
08:26:41|40900.
08:26:41|40900.
08:26:42|40900.
08:26:43|40900.
08:26:44|40900.
08:26:46|40900.
08:26:46|40900.
08:26:47|40900.
08:26:49|40900.
08:26:50|40900.
08:26:51|40900.
08:26:52|40900.
08:26:53|40902.
08:26:54|40902.
08:26:55|40902.
08:26:55|40902.
08:26:57|40902.
08:26:58|40902.
08:26:59|40902.
08:27:00|40902.
08:27:00|40902.
08:27:01|40902.
08:27:02|40907.88
08:27:04|40907.88
08:27:05|40907.88
08:27:06|40907.88
08:27:07|40907.88
08:27:07|40906.
08:27:09|40906.
08:27:10|40906.
08:27:10|40906.
08:27:12|40906.
08:27:13|40906.
08:27:14|40906.
08:27:15|40906.
08:27:16|40906.
08:27:17|40906.
08:27:18|40906.
08:27:19|40906.
08:27:21|40906.
08:27:22|40906.
08:27:24|40906.
08:27:24|40906.
08:27:26|40906.
08:27:26|40906.
08:27:27|40906.
08:27:29|40906.
08:27:30|40906.
08:27:30|40906.
08:27:31|40906.
08:27:32|40906.
08:27:34|40906.
08:27:35|40906.
08:27:36|40906.
08:27:37|40906.
08:27:38|40906.
08:27:39|40906.
08:27:40|40910.
08:27:42|40910.
08:27:43|40910.
08:27:43|40910.
08:27:44|40910.
08:27:46|40915.2
08:27:46|40922.31
08:27:48|40922.31
08:27:49|40922.31
08:27:50|40922.31
08:27:51|40929.99
08:27:51|40929.99
08:27:53|40929.99
08:27:54|40929.99
08:27:55|40929.99
08:27:56|40929.99
08:27:56|40929.99
08:27:58|40929.99
08:27:59|40929.99
08:28:00|40925.49
08:28:01|40921.01
08:28:03|40911.78
08:28:03|40909.99
08:28:05|40909.99
08:28:05|40909.99
08:28:06|40909.99
08:28:07|40906.2
08:28:08|40906.2
08:28:09|40906.2
08:28:10|40906.2
08:28:11|40906.2
08:28:12|40906.2
08:28:13|40906.2
08:28:14|40906.2
08:28:15|40900.24
08:28:16|40900.24
08:28:17|40900.24
08:28:18|40900.24
08:28:20|40900.24
08:28:21|40900.24
08:28:22|40900.21
08:28:23|40900.21
08:28:25|40904.2
08:28:26|40904.2
08:28:26|40880.01
08:28:27|40880.01
08:28:28|40880.01
08:28:30|40880.01
08:28:31|40880.01
08:28:32|40880.01
08:28:33|40880.01
08:28:33|40880.01
08:28:34|40880.01
08:28:35|40880.01
08:28:36|40880.01
08:28:38|40880.01
08:28:38|40880.01
08:28:40|40882.
08:28:40|40882.
08:28:42|40882.
08:28:43|40882.
08:28:43|40882.
08:28:45|40882.
08:28:46|40882.
08:28:47|40882.
08:28:48|40882.
08:28:49|40882.
08:28:50|40882.
08:28:50|40882.
08:28:52|40882.
08:28:53|40882.
08:28:54|40882.
08:28:54|40882.
08:28:55|40882.
08:28:56|40882.
08:28:58|40882.
08:28:59|40882.
08:28:59|40882.
08:29:01|40879.46
08:29:01|40888.
08:29:03|40888.
08:29:04|40888.
08:29:05|40888.
08:29:06|40888.
08:29:07|40871.17
08:29:07|40871.17
08:29:09|40858.23
08:29:10|40860.35
08:29:11|40860.5
08:29:11|40860.5
08:29:12|40860.5
08:29:14|40860.5
08:29:15|40860.5
08:29:15|40860.5
08:29:17|40865.8
08:29:17|40865.8
08:29:18|40865.8
08:29:20|40865.8
08:29:20|40865.8
08:29:23|40868.02
08:29:24|40868.02
08:29:24|40868.01
08:29:27|40868.01
08:29:28|40868.01
08:29:29|40868.01
08:29:30|40868.01
08:29:32|40868.01
08:29:33|40868.01
08:29:33|40868.01
08:29:35|40868.01
08:29:35|40868.01
08:29:37|40868.01
08:29:38|40868.01
08:29:39|40868.01
08:29:40|40868.01
08:29:41|40868.01
08:29:42|40868.01
08:29:43|40868.01
08:29:43|40868.01
08:29:45|40868.01
08:29:45|40868.01
08:29:47|40868.01
08:29:49|40868.01
08:29:50|40868.01
08:29:51|40868.01
08:29:52|40868.01
08:29:52|40868.01
08:29:53|40868.01
08:29:54|40868.01
08:29:55|40868.01
08:29:57|40874.8
08:29:57|40874.8
08:29:59|40874.8
08:30:00|40874.8
08:30:00|40874.8
08:30:02|40874.8
08:30:04|40870.07
08:30:04|40870.07
08:30:05|40870.07
08:30:06|40870.07
08:30:08|40870.07
08:30:08|40870.07
08:30:09|40870.07
08:30:10|40870.07
08:30:11|40870.07
08:30:12|40870.07
08:30:13|40870.05
08:30:15|40870.05
08:30:16|40870.05
08:30:16|40850.
08:30:17|40849.75
08:30:18|40849.75
08:30:19|40849.75
08:30:20|40849.75
08:30:21|40849.71
08:30:23|40849.71
08:30:24|40849.71
08:30:25|40849.71
08:30:26|40849.71
08:30:27|40849.71
08:30:28|40849.71
08:30:29|40849.71
08:30:30|40849.71
08:30:31|40849.71
08:30:32|40868.06
08:30:33|40868.06
08:30:34|40868.06
08:30:35|40868.06
08:30:36|40868.06
08:30:37|40868.06
08:30:38|40868.06
08:30:40|40868.06
08:30:40|40868.06
08:30:42|40868.06
08:30:43|40868.06
08:30:44|40868.06
08:30:44|40868.06
08:30:46|40868.06
08:30:47|40868.06
08:30:48|40868.06
08:30:49|40868.06
08:30:50|40868.06
08:30:51|40863.36
08:30:53|40863.36
08:30:54|40863.36
08:30:55|40856.89
08:30:56|40856.89
08:30:57|40856.89
08:30:58|40856.89
08:30:59|40859.79
08:31:00|40859.79
08:31:01|40859.79
08:31:01|40859.79
08:31:02|40862.62
08:31:04|40857.53
08:31:05|40839.19
08:31:05|40838.
08:31:07|40838.
08:31:08|40838.
08:31:08|40830.2
08:31:10|40822.01
08:31:11|40822.01
08:31:12|40822.01
08:31:13|40822.01
08:31:14|40822.01
08:31:15|40822.01
08:31:16|40820.
08:31:17|40820.
08:31:18|40820.
08:31:19|40820.
08:31:20|40820.
08:31:21|40820.
08:31:22|40820.
08:31:23|40820.
08:31:25|40820.
08:31:26|40820.
08:31:26|40820.
08:31:28|40820.
08:31:29|40818.86
08:31:31|40818.86
08:31:32|40818.86
08:31:32|40818.86
08:31:33|40818.86
08:31:34|40818.86
08:31:36|40818.86
08:31:36|40818.86
08:31:37|40818.86
08:31:39|40818.86
08:31:39|40818.86
08:31:40|40818.86
08:31:42|40818.86
08:31:43|40818.86
08:31:43|40818.86
08:31:45|40818.86
08:31:45|40818.86
08:31:46|40818.86
08:31:47|40818.86
08:31:49|40818.86
08:31:50|40818.86
08:31:50|40816.89
08:31:52|40816.89
08:31:53|40816.89
08:31:53|40816.89
08:31:55|40813.06
08:31:56|40813.06
08:31:57|40813.48
08:31:57|40813.48
08:31:59|40813.48
08:32:00|40813.48
08:32:00|40817.67
08:32:02|40829.4
08:32:03|40835.73
08:32:04|40835.73
08:32:05|40835.73
08:32:06|40835.73
08:32:07|40827.2
08:32:08|40827.2
08:32:09|40827.2
08:32:10|40827.2
08:32:10|40827.2
08:32:11|40827.2
08:32:13|40827.2
08:32:14|40825.75
08:32:15|40825.75
08:32:16|40825.75
08:32:16|40825.75
08:32:18|40825.75
08:32:18|40825.75
08:32:20|40825.75
08:32:22|40825.75
08:32:22|40825.75
08:32:23|40825.56
08:32:25|40825.56
08:32:26|40825.56
08:32:28|40825.56
08:32:29|40825.41
08:32:29|40825.41
08:32:30|40818.2
08:32:31|40818.2
08:32:33|40818.2
08:32:34|40818.2
08:32:35|40818.2
08:32:36|40818.2
08:32:37|40818.2
08:32:38|40818.2
08:32:40|40818.2
08:32:40|40818.2
08:32:42|40818.2
08:32:42|40818.2
08:32:43|40818.2
08:32:45|40818.2
08:32:46|40814.09
08:32:47|40814.09
08:32:47|40814.09
08:32:49|40814.09
08:32:50|40814.09
08:32:51|40814.09
08:32:52|40814.09
08:32:53|40814.09
08:32:54|40814.09
08:32:56|40814.09
08:32:56|40814.09
08:32:57|40814.09
08:32:58|40814.09
08:32:59|40814.09
08:33:01|40814.09
08:33:01|40814.09
08:33:03|40814.09
08:33:04|40814.09
08:33:05|40812.21
08:33:06|40809.82
08:33:06|40809.01
08:33:08|40804.
08:33:09|40804.
08:33:10|40804.
08:33:11|40797.82
08:33:12|40797.82
08:33:13|40797.82
08:33:14|40796.79
08:33:15|40786.
08:33:16|40779.45
08:33:17|40779.46
08:33:18|40779.46
08:33:19|40782.2
08:33:20|40782.2
08:33:21|40782.2
08:33:23|40777.53
08:33:23|40777.34
08:33:24|40777.34
08:33:26|40780.61
08:33:27|40780.61
08:33:28|40780.61
08:33:30|40773.78
08:33:30|40771.9
08:33:32|40771.9
08:33:33|40771.9
08:33:34|40770.63
08:33:35|40770.63
08:33:37|40770.47
08:33:38|40778.29
08:33:38|40778.29
08:33:40|40778.29
08:33:41|40778.29
08:33:42|40778.29
08:33:43|40778.29
08:33:44|40778.29
08:33:45|40785.8
08:33:45|40796.1
08:33:47|40796.1
08:33:47|40796.1
08:33:48|40794.01
08:33:50|40794.01
08:33:50|40798.05
08:33:51|40798.05
08:33:53|40819.65
08:33:54|40819.65
08:33:55|40819.65
08:33:56|40818.8
08:33:57|40818.8
08:33:58|40818.8
08:33:59|40818.8
08:34:00|40818.8
08:34:01|40815.81
08:34:02|40820.8
08:34:04|40839.64
08:34:04|40839.64
08:34:05|40839.64
08:34:06|40833.12
08:34:07|40828.
08:34:08|40819.8
08:34:09|40819.8
08:34:10|40818.6
08:34:11|40818.6
08:34:12|40840.41
08:34:13|40847.99
08:34:15|40848.28
08:34:15|40848.28
08:34:16|40848.28
08:34:18|40848.28
08:34:18|40844.81
08:34:19|40839.91
08:34:20|40840.8
08:34:22|40840.11
08:34:22|40835.68
08:34:23|40830.05
08:34:24|40830.05
08:34:25|40830.05
08:34:27|40825.81
08:34:28|40825.81
08:34:30|40825.81
08:34:31|40836.33
08:34:32|40836.33
08:34:33|40836.33
08:34:34|40836.33
08:34:35|40836.33
08:34:36|40836.33
08:34:37|40836.33
08:34:38|40836.33
08:34:39|40836.33
08:34:40|40836.33
08:34:41|40836.33
08:34:42|40826.01
08:34:43|40826.01
08:34:44|40826.01
08:34:45|40826.01
08:34:47|40826.01
08:34:48|40826.01
08:34:49|40826.01
08:34:50|40826.01
08:34:51|40826.01
08:34:52|40826.01
08:34:52|40826.01
08:34:54|40826.01
08:34:55|40826.01
08:34:56|40826.01
08:34:57|40826.01
08:34:58|40826.01
08:34:59|40826.01
08:35:00|40826.01
08:35:01|40826.01
08:35:02|40826.01
08:35:03|40825.41
08:35:04|40825.41
08:35:05|40825.41
08:35:06|40831.39
08:35:07|40831.39
08:35:08|40831.39
08:35:09|40831.39
08:35:10|40840.24
08:35:11|40840.24
08:35:12|40840.24
08:35:13|40840.24
08:35:14|40834.27
08:35:15|40834.27
08:35:16|40834.27
08:35:17|40834.27
08:35:18|40834.27
08:35:19|40834.27
08:35:20|40834.27
08:35:21|40845.8
08:35:22|40845.8
08:35:23|40845.8
08:35:24|40845.8
08:35:25|40860.01
08:35:26|40856.
08:35:27|40856.
08:35:28|40856.
08:35:30|40856.
08:35:31|40856.
08:35:33|40856.
08:35:34|40856.
08:35:35|40856.
08:35:35|40856.
08:35:36|40856.
08:35:37|40856.
08:35:38|40856.
08:35:40|40856.
08:35:40|40856.
08:35:41|40856.
08:35:43|40856.
08:35:43|40856.
08:35:45|40856.
08:35:46|40856.
08:35:46|40856.
08:35:47|40856.
08:35:48|40856.
08:35:50|40856.
08:35:51|40860.88
08:35:51|40860.88
08:35:52|40860.88
08:35:54|40860.88
08:35:55|40860.88
08:35:56|40860.88
08:35:56|40868.47
08:35:58|40868.47
08:35:59|40868.47
08:36:00|40868.47
08:36:01|40868.47
08:36:02|40877.63
08:36:03|40887.03
08:36:03|40887.03
08:36:04|40887.03
08:36:06|40882.
08:36:07|40882.
08:36:07|40876.
08:36:08|40876.
08:36:10|40875.08
08:36:11|40875.08
08:36:12|40875.08
08:36:13|40875.08
08:36:14|40875.08
08:36:14|40875.08
08:36:16|40875.08
08:36:16|40875.08
08:36:17|40875.08
08:36:19|40875.08
08:36:19|40875.08
08:36:21|40875.08
08:36:21|40875.08
08:36:23|40875.08
08:36:23|40875.08
08:36:24|40875.08
08:36:25|40875.08
08:36:27|40866.46
08:36:28|40862.21
08:36:29|40862.4
08:36:31|40862.4
08:36:32|40862.4
08:36:32|40862.4
08:36:33|40852.92
08:36:36|40844.4
08:36:37|40844.4
08:36:38|40844.4
08:36:39|40844.4
08:36:40|40844.4
08:36:41|40837.81
08:36:43|40837.81
08:36:44|40844.04
08:36:45|40845.6
08:36:46|40845.6
08:36:46|40845.6
08:36:47|40849.79
08:36:48|40848.39
08:36:49|40848.39
08:36:51|40848.39
08:36:51|40844.01
08:36:52|40844.01
08:36:53|40844.01
08:36:54|40844.07
08:36:56|40844.07
08:36:57|40846.48
08:36:58|40846.48
08:36:59|40846.48
08:37:00|40846.48
08:37:01|40846.48
08:37:02|40846.48
08:37:03|40846.48
08:37:04|40846.45
08:37:05|40846.45
08:37:06|40846.45
08:37:07|40846.45
08:37:08|40846.45
08:37:09|40836.
08:37:10|40836.
08:37:11|40837.6
08:37:12|40837.6
08:37:13|40837.6
08:37:14|40830.23
08:37:15|40830.23
08:37:16|40830.23
08:37:18|40841.4
08:37:18|40841.4
08:37:19|40841.4
08:37:20|40841.4
08:37:21|40841.4
08:37:22|40838.4
08:37:23|40838.4
08:37:24|40838.4
08:37:25|40834.7
08:37:26|40834.7
08:37:27|40826.01
08:37:28|40828.4
08:37:29|40828.84
08:37:31|40828.84
08:37:33|40828.84
08:37:33|40828.84
08:37:34|40828.84
08:37:35|40828.84
08:37:37|40828.84
08:37:38|40828.84
08:37:39|40820.26
08:37:40|40820.26
08:37:41|40820.26
08:37:42|40820.26
08:37:43|40820.26
08:37:44|40820.26
08:37:45|40820.26
08:37:46|40820.26
08:37:47|40820.26
08:37:48|40820.26
08:37:49|40820.26
08:37:50|40820.26
08:37:51|40820.26
08:37:52|40820.26
08:37:53|40820.26
08:37:54|40820.26
08:37:56|40818.26
08:37:56|40819.09
08:37:57|40819.09
08:37:58|40824.19
08:38:00|40824.19
08:38:00|40824.19
08:38:01|40824.19
08:38:03|40818.27
08:38:03|40818.27
08:38:04|40818.27
08:38:05|40818.27
08:38:06|40818.27
08:38:07|40818.27
08:38:08|40818.27
08:38:09|40818.27
08:38:10|40818.27
08:38:12|40803.8
08:38:12|40803.8
08:38:13|40803.8
08:38:15|40803.8
08:38:15|40808.39
08:38:16|40808.39
08:38:17|40808.39
08:38:19|40808.39
08:38:20|40808.39
08:38:20|40808.39
08:38:21|40808.39
08:38:22|40796.01
08:38:23|40796.01
08:38:24|40796.01
08:38:25|40805.93
08:38:26|40805.93
08:38:28|40805.93
08:38:28|40805.93
08:38:29|40805.93
08:38:31|40805.93
08:38:32|40805.93
08:38:34|40805.93
08:38:35|40805.93
08:38:36|40805.93
08:38:37|40807.65
08:38:38|40807.65
08:38:39|40807.65
08:38:40|40807.65
08:38:41|40807.65
08:38:42|40807.65
08:38:44|40807.24
08:38:45|40807.24
08:38:46|40807.24
08:38:47|40823.25
08:38:47|40823.25
08:38:49|40823.24
08:38:50|40823.24
08:38:50|40823.24
08:38:51|40823.24
08:38:52|40823.24
08:38:53|40823.24
08:38:54|40823.24
08:38:55|40818.21
08:38:57|40818.21
08:38:58|40818.21
08:38:59|40818.21
08:39:00|40818.21
08:39:01|40818.21
08:39:01|40824.22
08:39:03|40824.22
08:39:04|40824.22
08:39:05|40824.21
08:39:05|40824.21
08:39:07|40824.21
08:39:08|40818.19
08:39:09|40818.19
08:39:10|40818.19
08:39:10|40818.19
08:39:11|40818.19
08:39:13|40818.19
08:39:14|40818.19
08:39:16|40811.4
08:39:16|40811.4
08:39:17|40811.4
08:39:19|40811.4
08:39:20|40811.4
08:39:20|40811.4
08:39:21|40815.8
08:39:23|40815.8
08:39:24|40808.47
08:39:24|40808.47
08:39:25|40808.47
08:39:26|40808.47
08:39:27|40808.47
08:39:29|40808.47
08:39:30|40808.47
08:39:31|40808.47
08:39:33|40808.47
08:39:33|40808.47
08:39:35|40806.48
08:39:36|40802.86
08:39:37|40802.86
08:39:38|40802.86
08:39:39|40802.86
08:39:40|40802.86
08:39:41|40802.86
08:39:42|40797.81
08:39:43|40802.4
08:39:44|40802.4
08:39:45|40802.4
08:39:46|40802.4
08:39:47|40802.4
08:39:48|40802.4
08:39:49|40802.4
08:39:50|40802.4
08:39:51|40802.4
08:39:52|40794.2
08:39:53|40794.2
08:39:54|40788.17
08:39:55|40788.17
08:39:56|40788.17
08:39:57|40788.17
08:39:58|40788.17
08:39:59|40788.17
08:40:00|40788.17
08:40:01|40788.17
08:40:02|40788.17
08:40:03|40788.17
08:40:04|40790.42
08:40:05|40790.42
08:40:07|40790.42
08:40:07|40790.42
08:40:08|40794.69
08:40:09|40794.69
08:40:10|40794.69
08:40:11|40794.88
08:40:12|40794.88
08:40:13|40794.88
08:40:15|40785.72
08:40:15|40785.72
08:40:16|40785.72
08:40:18|40785.72
08:40:18|40785.72
08:40:20|40776.
08:40:20|40776.2
08:40:22|40776.2
08:40:23|40776.2
08:40:24|40776.2
08:40:24|40776.2
08:40:25|40776.2
08:40:27|40774.2
08:40:28|40774.2
08:40:28|40767.13
08:40:29|40753.28
08:40:30|40756.01
08:40:32|40771.04
08:40:34|40772.
08:40:35|40770.
08:40:36|40770.
08:40:37|40770.
08:40:37|40770.
08:40:39|40788.93
08:40:40|40798.
08:40:41|40800.19
08:40:42|40801.8
08:40:43|40808.71
08:40:44|40827.8
08:40:45|40832.67
08:40:46|40822.2
08:40:46|40816.2
08:40:48|40816.2
08:40:49|40816.2
08:40:50|40817.2
08:40:51|40817.2
08:40:51|40817.2
08:40:52|40817.2
08:40:54|40817.2
08:40:55|40834.
08:40:56|40834.
08:40:57|40834.
08:40:58|40834.
08:41:00|40845.08
08:41:00|40875.15
08:41:01|40875.15
08:41:02|40880.26
08:41:04|40877.92
08:41:05|40872.52
08:41:06|40872.52
08:41:07|40872.52
08:41:07|40872.52
08:41:09|40871.5
08:41:10|40870.
08:41:11|40870.
08:41:12|40870.
08:41:12|40844.
08:41:14|40844.
08:41:14|40844.
08:41:16|40844.
08:41:16|40844.
08:41:18|40844.
08:41:19|40844.
08:41:20|40844.
08:41:20|40844.
08:41:22|40839.35
08:41:22|40847.78
08:41:24|40847.78
08:41:25|40847.78
08:41:25|40847.38
08:41:26|40854.54
08:41:28|40854.54
08:41:28|40854.54
08:41:30|40854.42
08:41:30|40849.74
08:41:31|40849.74
08:41:33|40849.74
08:41:33|40849.74
08:41:35|40849.74
08:41:35|40844.21
08:41:37|40849.54
08:41:38|40849.54
08:41:40|40849.54
08:41:41|40849.54
08:41:41|40859.32
08:41:42|40859.32
08:41:44|40850.2
08:41:45|40840.2
08:41:46|40838.
08:41:47|40838.
08:41:48|40827.42
08:41:49|40827.42
08:41:50|40836.19
08:41:51|40832.41
08:41:53|40832.41
08:41:54|40832.41
08:41:54|40832.41
08:41:56|40832.41
08:41:57|40826.
08:41:57|40826.
08:41:59|40826.
08:41:59|40826.
08:42:00|40826.
08:42:01|40826.
08:42:02|40811.74
08:42:04|40811.74
08:42:05|40811.74
08:42:05|40811.74
08:42:06|40808.2
08:42:07|40808.2
08:42:08|40802.
08:42:10|40802.
08:42:11|40802.
08:42:12|40802.
08:42:12|40802.
08:42:13|40790.01
08:42:14|40790.01
08:42:16|40790.01
08:42:16|40791.
08:42:18|40781.63
08:42:19|40781.63
08:42:19|40781.63
08:42:20|40784.76
08:42:21|40784.76
08:42:22|40784.76
08:42:24|40791.8
08:42:25|40791.8
08:42:25|40796.2
08:42:26|40797.4
08:42:28|40800.82
08:42:30|40799.29
08:42:30|40799.29
08:42:31|40790.
08:42:32|40790.47
08:42:33|40790.47
08:42:35|40790.47
08:42:37|40790.47
08:42:38|40790.47
08:42:39|40790.47
08:42:39|40790.47
08:42:40|40790.47
08:42:41|40786.02
08:42:42|40771.89
08:42:43|40770.57
08:42:45|40770.57
08:42:45|40770.57
08:42:47|40770.57
08:42:48|40770.57
08:42:49|40770.57
08:42:50|40770.57
08:42:51|40759.8
08:42:52|40750.
08:42:52|40750.
08:42:53|40750.
08:42:55|40750.
08:42:55|40748.1
08:42:56|40748.
08:42:58|40748.
08:42:58|40748.
08:43:00|40746.03
08:43:00|40746.03
08:43:02|40746.03
08:43:03|40750.01
08:43:04|40753.97
08:43:04|40744.01
08:43:06|40744.
08:43:06|40733.24
08:43:08|40734.82
08:43:09|40734.82
08:43:10|40741.46
08:43:11|40741.46
08:43:12|40741.53
08:43:13|40741.53
08:43:13|40740.
08:43:15|40735.79
08:43:16|40735.29
08:43:16|40735.29
08:43:18|40735.29
08:43:19|40735.08
08:43:20|40733.99
08:43:21|40733.99
08:43:21|40728.4
08:43:23|40728.4
08:43:24|40728.4
08:43:25|40728.4
08:43:26|40734.
08:43:27|40734.
08:43:28|40734.
08:43:29|40735.99
08:43:30|40734.
08:43:31|40734.
08:43:32|40734.
08:43:33|40728.
08:43:34|40728.
08:43:35|40732.
08:43:36|40732.
08:43:38|40733.81
08:43:38|40733.81
08:43:39|40733.81
08:43:41|40733.81
08:43:42|40740.09
08:43:42|40740.09
08:43:44|40740.09
08:43:45|40740.09
08:43:45|40751.99
08:43:47|40751.99
08:43:48|40760.19
08:43:48|40758.4
08:43:50|40758.4
08:43:50|40758.4
08:43:51|40750.2
08:43:53|40750.2
08:43:53|40750.2
08:43:55|40750.2
08:43:56|40750.2
08:43:57|40750.2
08:43:58|40740.16
08:43:59|40740.16
08:44:00|40740.16
08:44:00|40740.16
08:44:02|40740.16
08:44:03|40740.16
08:44:04|40740.16
08:44:05|40740.16
08:44:05|40740.16
08:44:07|40742.
08:44:08|40743.52
08:44:09|40743.52
08:44:10|40743.52
08:44:11|40743.52
08:44:12|40744.29
08:44:13|40748.12
08:44:14|40748.12
08:44:15|40748.12
08:44:16|40748.12
08:44:17|40748.12
08:44:18|40751.79
08:44:19|40754.81
08:44:20|40757.66
08:44:21|40757.66
08:44:22|40761.99
08:44:23|40761.99
08:44:24|40762.
08:44:25|40762.
08:44:26|40762.
08:44:27|40762.
08:44:28|40765.31
08:44:29|40765.31
08:44:30|40765.31
08:44:31|40765.31
08:44:32|40765.31
08:44:33|40765.31
08:44:34|40765.07
08:44:35|40765.07
08:44:36|40765.07
08:44:37|40765.07
08:44:38|40765.07
08:44:40|40767.11
08:44:41|40771.8
08:44:42|40771.8
08:44:43|40771.8
08:44:44|40785.98
08:44:45|40784.2
08:44:45|40784.2
08:44:46|40780.4
08:44:47|40780.4
08:44:49|40780.4
08:44:50|40780.4
08:44:51|40780.4
08:44:52|40779.26
08:44:53|40779.26
08:44:54|40779.26
08:44:55|40779.26
08:44:55|40779.26
08:44:57|40779.26
08:44:59|40779.26
08:45:00|40779.26
08:45:00|40779.06
08:45:02|40771.21
08:45:03|40771.21
08:45:04|40771.21
08:45:05|40762.53
08:45:05|40762.53
08:45:06|40762.53
08:45:07|40775.97
08:45:09|40775.97
08:45:10|40775.97
08:45:11|40774.87
08:45:12|40774.87
08:45:13|40775.08
08:45:13|40780.
08:45:15|40780.
08:45:15|40780.
08:45:18|40780.
08:45:18|40780.
08:45:19|40780.
08:45:20|40780.
08:45:22|40780.
08:45:22|40780.
08:45:23|40780.
08:45:24|40788.2
08:45:25|40784.21
08:45:26|40784.21
08:45:28|40784.21
08:45:28|40784.21
08:45:30|40784.21
08:45:30|40784.21
08:45:31|40784.21
08:45:32|40784.21
08:45:33|40795.01
08:45:35|40795.01
08:45:36|40795.01
08:45:36|40800.
08:45:38|40802.14
08:45:40|40802.14
08:45:41|40802.14
08:45:42|40809.34
08:45:43|40809.34
08:45:44|40809.34
08:45:45|40809.34
08:45:46|40814.77
08:45:47|40814.77
08:45:48|40814.77
08:45:49|40817.99
08:45:50|40817.99
08:45:51|40822.
08:45:52|40824.
08:45:53|40824.
08:45:54|40824.
08:45:55|40824.
08:45:56|40824.
08:45:57|40825.99
08:45:58|40825.99
08:45:59|40825.99
08:46:01|40825.17
08:46:01|40825.16
08:46:03|40811.4
08:46:04|40811.4
08:46:05|40814.2
08:46:06|40808.2
08:46:07|40808.2
08:46:08|40808.2
08:46:09|40808.2
08:46:10|40804.27
08:46:11|40800.
08:46:12|40788.
08:46:13|40788.
08:46:14|40788.
08:46:15|40788.
08:46:16|40788.
08:46:17|40783.06
08:46:19|40784.
08:46:19|40784.46
08:46:20|40784.46
08:46:21|40788.78
08:46:22|40793.6
08:46:24|40793.6
08:46:25|40793.6
08:46:25|40793.6
08:46:27|40793.6
08:46:28|40793.6
08:46:28|40801.8
08:46:29|40801.8
08:46:31|40801.8
08:46:31|40801.8
08:46:33|40813.4
08:46:33|40813.4
08:46:34|40819.08
08:46:35|40815.8
08:46:36|40816.
08:46:37|40816.
08:46:39|40816.
08:46:40|40816.
08:46:41|40816.
08:46:42|40816.
08:46:43|40816.
08:46:44|40816.
08:46:46|40816.
08:46:47|40819.58
08:46:48|40819.58
08:46:49|40819.58
08:46:50|40819.58
08:46:51|40819.58
08:46:52|40819.58
08:46:53|40819.58
08:46:54|40819.58
08:46:56|40819.58
08:46:56|40819.58
08:46:58|40819.58
08:46:59|40815.86
08:47:00|40814.
08:47:02|40814.
08:47:03|40814.
08:47:03|40814.
08:47:04|40814.
08:47:06|40814.
08:47:07|40814.
08:47:08|40814.
08:47:08|40814.
08:47:09|40814.
08:47:11|40814.
08:47:12|40814.
08:47:12|40835.47
08:47:14|40835.47
08:47:14|40835.47
08:47:16|40835.47
08:47:17|40835.47
08:47:18|40835.47
08:47:18|40835.47
08:47:20|40836.03
08:47:21|40836.03
08:47:21|40836.03
08:47:23|40836.03
08:47:23|40836.03
08:47:24|40836.03
08:47:26|40836.03
08:47:27|40836.03
08:47:28|40836.03
08:47:29|40846.84
08:47:29|40846.84
08:47:31|40846.84
08:47:32|40846.84
08:47:32|40850.
08:47:34|40850.
08:47:34|40850.
08:47:36|40850.
08:47:36|40850.
08:47:38|40850.
08:47:39|40850.
08:47:40|40850.
08:47:41|40850.
08:47:42|40850.
08:47:43|40850.
08:47:44|40850.
08:47:45|40850.
08:47:46|40850.
08:47:48|40849.32
08:47:49|40849.32
08:47:50|40858.
08:47:51|40863.46
08:47:52|40863.46
08:47:54|40863.46
08:47:55|40863.46
08:47:55|40863.46
08:47:56|40856.87
08:47:58|40856.87
08:47:58|40856.87
08:48:00|40856.87
08:48:01|40856.87
08:48:02|40856.87
08:48:03|40856.87
08:48:03|40856.87
08:48:04|40850.4
08:48:05|40846.62
08:48:06|40846.62
08:48:08|40841.8
08:48:09|40841.8
08:48:09|40841.4
08:48:10|40841.4
08:48:11|40841.4
08:48:12|40841.4
08:48:14|40841.4
08:48:14|40841.41
08:48:15|40841.41
08:48:16|40841.41
08:48:17|40841.41
08:48:19|40841.41
08:48:20|40841.41
08:48:20|40841.41
08:48:22|40841.41
08:48:23|40842.49
08:48:24|40842.49
08:48:24|40842.49
08:48:25|40842.49
08:48:27|40842.49
08:48:28|40842.49
08:48:29|40842.49
08:48:30|40867.39
08:48:30|40868.
08:48:31|40868.
08:48:33|40868.
08:48:34|40868.
08:48:35|40868.
08:48:35|40865.64
08:48:37|40865.64
08:48:37|40865.64
08:48:38|40865.64
08:48:40|40865.64
08:48:42|40865.64
08:48:42|40865.64
08:48:43|40865.64
08:48:45|40865.64
08:48:45|40865.64
08:48:46|40865.64
08:48:47|40865.64
08:48:49|40865.64
08:48:50|40861.91
08:48:51|40861.91
08:48:52|40861.91
08:48:52|40861.91
08:48:54|40861.91
08:48:55|40858.27
08:48:56|40858.47
08:48:57|40852.48
08:48:58|40844.02
08:48:59|40840.58
08:49:00|40840.58
08:49:01|40840.58
08:49:02|40840.19
08:49:03|40840.19
08:49:04|40840.19
08:49:05|40840.19
08:49:06|40840.19
08:49:07|40840.19
08:49:08|40840.19
08:49:09|40841.62
08:49:10|40844.73
08:49:11|40844.73
08:49:12|40844.73
08:49:13|40844.73
08:49:14|40844.73
08:49:15|40842.
08:49:17|40842.
08:49:18|40842.
08:49:18|40842.
08:49:19|40842.
08:49:20|40842.
08:49:22|40842.
08:49:22|40842.
08:49:23|40842.
08:49:24|40842.
08:49:26|40842.66
08:49:26|40849.55
08:49:27|40849.55
08:49:29|40849.55
08:49:30|40849.55
08:49:30|40849.55
08:49:32|40849.55
08:49:32|40849.55
08:49:33|40849.55
08:49:34|40858.49
08:49:35|40858.49
08:49:36|40858.49
08:49:37|40858.49
08:49:38|40858.49
08:49:40|40864.
08:49:40|40864.
08:49:42|40864.
08:49:43|40864.
08:49:44|40864.
08:49:45|40860.56
08:49:46|40860.56
08:49:47|40860.56
08:49:48|40860.56
08:49:50|40860.56
08:49:51|40850.8
08:49:52|40858.
08:49:53|40858.
08:49:54|40858.
08:49:55|40858.
08:49:56|40858.
08:49:57|40858.
08:49:58|40858.
08:49:59|40858.
08:50:00|40858.
08:50:00|40858.
08:50:02|40858.
08:50:02|40858.
08:50:04|40860.21
08:50:04|40860.21
08:50:05|40860.21
08:50:06|40851.86
08:50:08|40851.86
08:50:09|40851.86
08:50:10|40851.86
08:50:11|40851.86
08:50:12|40851.86
08:50:13|40851.86
08:50:14|40851.86
08:50:15|40851.86
08:50:15|40851.86
08:50:16|40851.86
08:50:18|40851.86
08:50:18|40851.86
08:50:19|40851.86
08:50:21|40851.86
08:50:21|40851.86
08:50:23|40851.86
08:50:24|40851.86
08:50:25|40851.86
08:50:26|40851.86
08:50:27|40851.86
08:50:28|40851.86
08:50:29|40851.86
08:50:30|40851.86
08:50:31|40851.86
08:50:32|40851.86
08:50:34|40851.86
08:50:34|40851.86
08:50:35|40851.86
08:50:36|40851.86
08:50:38|40851.86
08:50:38|40851.86
08:50:39|40854.
08:50:40|40854.
08:50:41|40854.
08:50:43|40854.
08:50:44|40854.
08:50:45|40854.
08:50:46|40854.
08:50:47|40854.
08:50:48|40854.
08:50:49|40854.
08:50:50|40854.
08:50:51|40861.75
08:50:52|40861.75
08:50:53|40861.75
08:50:54|40861.75
08:50:55|40861.75
08:50:57|40861.75
08:50:57|40861.75
08:50:58|40861.75
08:51:00|40861.75
08:51:00|40861.75
08:51:02|40861.75
08:51:03|40861.75
08:51:04|40861.75
08:51:06|40861.75
08:51:07|40861.75
08:51:08|40861.75
08:51:08|40861.75
08:51:09|40861.75
08:51:10|40861.75
08:51:11|40859.64
08:51:12|40859.64
08:51:14|40859.64
08:51:15|40859.64
08:51:16|40859.64
08:51:17|40859.64
08:51:18|40863.22
08:51:19|40863.22
08:51:20|40863.22
08:51:21|40863.22
08:51:22|40863.22
08:51:23|40863.22
08:51:24|40863.22
08:51:25|40869.85
08:51:26|40869.85
08:51:27|40877.81
08:51:28|40877.81
08:51:29|40877.81
08:51:30|40877.81
08:51:31|40877.81
08:51:32|40877.81
08:51:33|40877.81
08:51:34|40877.81
08:51:35|40877.81
08:51:36|40877.81
08:51:37|40877.81
08:51:38|40877.81
08:51:39|40877.81
08:51:40|40877.81
08:51:41|40877.81
08:51:42|40877.81
08:51:43|40877.81
08:51:45|40877.81
08:51:45|40877.81
08:51:47|40877.81
08:51:48|40887.99
08:51:49|40887.99
08:51:50|40887.99
08:51:51|40887.99
08:51:52|40887.99
08:51:53|40887.99
08:51:54|40887.99
08:51:55|40887.99
08:51:56|40887.99
08:51:57|40887.99
08:51:58|40887.99
08:52:00|40887.99
08:52:00|40887.99
08:52:01|40887.99
08:52:02|40887.99
08:52:03|40887.99
08:52:04|40880.88
08:52:05|40880.87
08:52:06|40880.87
08:52:07|40880.87
08:52:08|40880.87
08:52:09|40880.87
08:52:10|40880.87
08:52:11|40880.87
08:52:13|40874.
08:52:14|40874.
08:52:14|40874.
08:52:15|40874.
08:52:16|40871.
08:52:18|40871.
08:52:18|40871.
08:52:19|40869.6
08:52:20|40869.6
08:52:21|40869.6
08:52:22|40869.68
08:52:23|40869.68
08:52:24|40869.68
08:52:25|40869.68
08:52:26|40875.25
08:52:27|40877.81
08:52:29|40877.81
08:52:29|40877.81
08:52:30|40877.81
08:52:31|40877.81
08:52:32|40877.71
08:52:33|40877.71
08:52:34|40877.71
08:52:35|40877.71
08:52:36|40877.71
08:52:38|40877.71
08:52:38|40877.71
08:52:39|40877.71
08:52:40|40877.71
08:52:42|40877.71
08:52:42|40877.71
08:52:43|40877.71
08:52:45|40877.71
08:52:47|40877.8
08:52:48|40877.8
08:52:50|40877.8
08:52:50|40877.8
08:52:52|40877.8
08:52:52|40877.8
08:52:54|40877.8
08:52:55|40877.8
08:52:56|40877.8
08:52:57|40877.8
08:52:58|40877.8
08:52:59|40877.8
08:53:00|40877.8
08:53:01|40877.8
08:53:02|40877.8
08:53:04|40877.8
08:53:05|40877.8
08:53:06|40877.8
08:53:07|40877.8
08:53:07|40877.8
08:53:08|40877.8
08:53:10|40877.8
08:53:11|40877.8
08:53:12|40877.8
08:53:13|40877.94
08:53:13|40877.94
08:53:15|40877.94
08:53:16|40877.94
08:53:17|40877.94
08:53:18|40877.94
08:53:19|40877.94
08:53:20|40877.94
08:53:20|40877.94
08:53:22|40877.94
08:53:23|40877.94
08:53:24|40881.43
08:53:24|40881.43
08:53:26|40881.43
08:53:27|40881.43
08:53:28|40881.43
08:53:29|40881.43
08:53:30|40881.43
08:53:30|40881.43
08:53:32|40881.43
08:53:33|40881.43
08:53:34|40881.43
08:53:35|40881.43
08:53:36|40876.8
08:53:38|40876.8
08:53:39|40876.8
08:53:39|40876.8
08:53:40|40876.8
08:53:41|40876.8
08:53:42|40876.8
08:53:44|40876.8
08:53:44|40876.8
08:53:45|40876.8
08:53:47|40876.8
08:53:48|40866.
08:53:49|40866.
08:53:51|40866.
08:53:52|40866.
08:53:52|40866.
08:53:53|40864.2
08:53:55|40864.2
08:53:56|40864.2
08:53:57|40864.2
08:53:57|40864.2
08:53:58|40864.2
08:53:59|40864.2
08:54:01|40864.2
08:54:02|40863.6
08:54:02|40865.76
08:54:04|40865.76
08:54:05|40865.76
08:54:05|40865.76
08:54:06|40865.76
08:54:08|40870.
08:54:09|40870.
08:54:10|40870.
08:54:11|40870.
08:54:11|40870.
08:54:12|40870.
08:54:13|40870.
08:54:14|40871.87
08:54:16|40871.87
08:54:17|40871.87
08:54:17|40871.87
08:54:18|40871.87
08:54:20|40871.87
08:54:21|40871.87
08:54:22|40871.87
08:54:22|40871.87
08:54:23|40871.87
08:54:24|40871.87
08:54:25|40871.87
08:54:27|40871.87
08:54:27|40871.87
08:54:28|40871.87
08:54:29|40878.2
08:54:30|40878.2
08:54:31|40870.02
08:54:32|40870.02
08:54:33|40870.02
08:54:34|40870.02
08:54:36|40870.02
08:54:37|40870.02
08:54:38|40864.04
08:54:38|40864.04
08:54:39|40864.04
08:54:41|40864.04
08:54:41|40864.04
08:54:42|40864.04
08:54:44|40863.01
08:54:45|40863.01
08:54:46|40863.01
08:54:48|40863.01
08:54:49|40880.16
08:54:50|40880.16
08:54:51|40880.16
08:54:52|40880.16
08:54:53|40876.83
08:54:54|40876.83
08:54:55|40876.83
08:54:56|40876.83
08:54:58|40876.83
08:54:58|40876.83
08:54:59|40876.83
08:55:00|40876.83
08:55:02|40872.14
08:55:02|40872.14
08:55:04|40872.14
08:55:04|40878.21
08:55:05|40878.21
08:55:06|40878.21
08:55:08|40878.21
08:55:08|40878.21
08:55:09|40874.
08:55:10|40874.
08:55:11|40874.
08:55:12|40874.
08:55:13|40874.
08:55:15|40874.
08:55:15|40874.
08:55:16|40874.
08:55:17|40874.
08:55:19|40874.
08:55:19|40874.
08:55:20|40874.
08:55:21|40874.
08:55:23|40874.
08:55:24|40877.45
08:55:24|40877.45
08:55:25|40877.45
08:55:26|40877.45
08:55:27|40877.45
08:55:28|40877.45
08:55:30|40877.45
08:55:31|40882.58
08:55:31|40882.58
08:55:33|40882.58
08:55:33|40882.58
08:55:34|40882.58
08:55:35|40882.58
08:55:37|40882.58
08:55:37|40882.58
08:55:38|40882.58
08:55:39|40882.58
08:55:40|40882.58
08:55:41|40882.58
08:55:42|40882.58
08:55:43|40882.58
08:55:44|40882.58
08:55:45|40882.58
08:55:46|40895.12
08:55:48|40895.12
08:55:48|40895.12
08:55:50|40895.12
08:55:51|40895.12
08:55:53|40895.12
08:55:54|40895.12
08:55:54|40900.
08:55:56|40900.
08:55:57|40901.42
08:55:58|40901.42
08:55:59|40901.42
08:55:59|40901.42
08:56:01|40901.42
08:56:02|40901.42
08:56:02|40901.42
08:56:04|40901.43
08:56:04|40901.43
08:56:06|40901.43
08:56:06|40901.43
08:56:08|40901.43
08:56:08|40901.43
08:56:10|40901.42
08:56:10|40901.42
08:56:12|40901.42
08:56:13|40901.43
08:56:13|40901.43
08:56:15|40901.43
08:56:15|40901.43
08:56:16|40901.43
08:56:17|40901.43
08:56:19|40901.43
08:56:19|40901.43
08:56:21|40901.43
08:56:21|40901.43
08:56:24|40901.43
08:56:26|40905.9
08:56:26|40905.9
08:56:28|40905.9
08:56:29|40907.73
08:56:30|40907.81
08:56:30|40907.81
08:56:31|40907.81
08:56:32|40907.81
08:56:33|40909.68
08:56:34|40909.68
08:56:35|40909.68
08:56:36|40909.68
08:56:37|40909.68
08:56:38|40909.68
08:56:39|40909.68
08:56:40|40915.48
08:56:41|40915.48
08:56:42|40915.48
08:56:43|40915.48
08:56:44|40915.48
08:56:46|40915.48
08:56:46|40915.48
08:56:47|40915.48
08:56:49|40915.48
08:56:51|40915.48
08:56:52|40923.16
08:56:53|40923.01
08:56:55|40923.01
08:56:56|40923.01
08:56:57|40923.01
08:56:58|40916.14
08:56:59|40916.14
08:57:00|40916.14
08:57:01|40916.14
08:57:02|40916.14
08:57:03|40914.3
08:57:04|40914.3
08:57:05|40914.3
08:57:06|40914.3
08:57:07|40914.3
08:57:08|40914.3
08:57:09|40914.3
08:57:10|40914.3
08:57:11|40914.29
08:57:13|40914.29
08:57:13|40914.29
08:57:14|40914.29
08:57:15|40914.29
08:57:16|40914.29
08:57:18|40914.29
08:57:18|40914.29
08:57:20|40914.01
08:57:21|40914.01
08:57:21|40914.01
08:57:23|40914.01
08:57:24|40914.01
08:57:25|40914.01
08:57:25|40914.01
08:57:27|40914.01
08:57:28|40914.01
08:57:28|40914.01
08:57:30|40906.44
08:57:31|40906.44
08:57:31|40906.44
08:57:33|40906.44
08:57:33|40913.65
08:57:35|40913.65
08:57:36|40906.
08:57:37|40906.
08:57:38|40906.
08:57:39|40906.
08:57:40|40906.
08:57:41|40906.
08:57:42|40906.
08:57:42|40906.
08:57:43|40906.
08:57:45|40906.
08:57:45|40906.
08:57:46|40906.
08:57:48|40906.
08:57:49|40906.
08:57:49|40903.81
08:57:50|40903.81
08:57:51|40909.56
08:57:54|40917.
08:57:54|40917.
08:57:56|40917.
08:57:57|40915.81
08:57:58|40915.81
08:58:00|40915.81
08:58:00|40915.81
08:58:01|40915.81
08:58:02|40920.52
08:58:04|40920.51
08:58:04|40918.2
08:58:06|40918.2
08:58:07|40918.2
08:58:07|40918.2
08:58:08|40918.2
08:58:09|40918.2
08:58:10|40918.2
08:58:11|40918.2
08:58:12|40918.2
08:58:13|40918.2
08:58:14|40912.08
08:58:15|40910.
08:58:17|40910.
08:58:17|40910.
08:58:18|40910.
08:58:20|40910.
08:58:20|40910.
08:58:21|40910.
08:58:22|40910.
08:58:24|40910.
08:58:24|40910.
08:58:25|40906.41
08:58:26|40906.41
08:58:27|40906.41
08:58:28|40907.26
08:58:29|40907.26
08:58:30|40907.26
08:58:32|40910.01
08:58:33|40910.01
08:58:33|40910.01
08:58:34|40910.01
08:58:35|40910.01
08:58:36|40910.01
08:58:37|40910.01
08:58:39|40910.01
08:58:39|40910.01
08:58:41|40906.01
08:58:42|40906.01
08:58:42|40906.01
08:58:44|40906.01
08:58:45|40914.05
08:58:45|40914.05
08:58:46|40914.05
08:58:47|40914.05
08:58:48|40914.05
08:58:49|40914.05
08:58:51|40914.05
08:58:52|40914.05
08:58:54|40914.05
08:58:54|40914.05
08:58:56|40914.05
08:58:56|40914.05
08:58:57|40914.05
08:58:58|40914.05
08:59:00|40914.05
08:59:00|40910.2
08:59:02|40907.52
08:59:02|40907.52
08:59:03|40907.52
08:59:05|40906.
08:59:05|40906.
08:59:06|40906.01
08:59:07|40906.01
08:59:08|40906.01
08:59:09|40906.01
08:59:11|40906.01
08:59:11|40906.01
08:59:13|40906.01
08:59:14|40906.01
08:59:15|40906.01
08:59:16|40906.01
08:59:17|40906.01
08:59:18|40906.01
08:59:19|40906.01
08:59:20|40906.01
08:59:21|40906.01
08:59:22|40906.01
08:59:22|40906.01
08:59:24|40906.01
08:59:24|40906.01
08:59:26|40906.01
08:59:27|40906.41
08:59:28|40915.89
08:59:29|40915.89
08:59:30|40915.89
08:59:31|40918.19
08:59:31|40918.19
08:59:33|40918.19
08:59:34|40918.19
08:59:34|40918.19
08:59:36|40918.19
08:59:36|40918.19
08:59:38|40918.19
08:59:39|40918.19
08:59:40|40918.19
08:59:40|40918.19
08:59:41|40918.19
08:59:43|40918.19
08:59:44|40918.19
08:59:45|40918.19
08:59:45|40918.19
08:59:47|40916.08
08:59:48|40916.08
08:59:49|40916.08
08:59:50|40916.08
08:59:51|40916.09
08:59:51|40916.01
08:59:54|40916.01
08:59:55|40916.01
08:59:55|40916.01
08:59:57|40916.01
08:59:57|40916.01
08:59:58|40916.01
08:59:59|40916.01
09:00:01|40916.01
09:00:01|40916.01
09:00:02|40916.01
09:00:04|40916.08
09:00:05|40916.08
09:00:06|40916.08
09:00:07|40916.08
09:00:08|40916.08
09:00:09|40916.08
09:00:10|40916.08
09:00:11|40916.08
09:00:12|40916.08
09:00:13|40916.08
09:00:14|40916.08
09:00:15|40916.08
09:00:16|40916.08
09:00:17|40916.08
09:00:18|40916.08
09:00:19|40916.08
09:00:20|40910.21
09:00:21|40910.21
09:00:22|40910.21
09:00:23|40910.21
09:00:24|40910.21
09:00:25|40910.21
09:00:26|40910.21
09:00:28|40910.21
09:00:28|40910.21
09:00:29|40910.21
09:00:30|40910.21
09:00:31|40910.21
09:00:33|40910.21
09:00:34|40910.21
09:00:34|40910.21
09:00:36|40910.21
09:00:37|40910.21
09:00:38|40910.21
09:00:39|40910.21
09:00:39|40910.21
09:00:41|40910.21
09:00:41|40910.21
09:00:43|40910.21
09:00:44|40910.21
09:00:44|40905.38
09:00:45|40897.01
09:00:47|40892.82
09:00:47|40892.82
09:00:49|40892.82
09:00:50|40892.82
09:00:51|40892.82
09:00:53|40892.82
09:00:54|40892.82
09:00:55|40892.82
09:00:56|40892.82
09:00:57|40892.82
09:00:58|40892.82
09:01:00|40892.82
09:01:00|40888.01
09:01:01|40888.01
09:01:03|40888.01
09:01:04|40888.01
09:01:05|40888.01
09:01:05|40892.3
09:01:06|40892.3
09:01:07|40892.3
09:01:08|40892.3
09:01:09|40892.3
09:01:10|40892.3
09:01:11|40892.3
09:01:13|40892.3
09:01:13|40892.3
09:01:15|40892.3
09:01:16|40892.3
09:01:17|40892.3
09:01:17|40892.3
09:01:19|40892.3
09:01:19|40892.3
09:01:20|40892.3
09:01:22|40892.3
09:01:23|40892.3
09:01:23|40892.3
09:01:24|40892.3
09:01:25|40892.3
09:01:27|40892.3
09:01:28|40892.3
09:01:28|40892.3
09:01:29|40892.3
09:01:31|40892.3
09:01:31|40892.3
09:01:32|40892.3
09:01:33|40892.3
09:01:35|40908.87
09:01:35|40908.87
09:01:37|40908.87
09:01:38|40900.01
09:01:39|40900.01
09:01:40|40898.
09:01:41|40897.67
09:01:42|40897.67
09:01:43|40897.67
09:01:44|40897.67
09:01:45|40897.67
09:01:46|40897.67
09:01:47|40897.67
09:01:48|40897.67
09:01:49|40897.67
09:01:50|40897.67
09:01:51|40897.67
09:01:52|40897.67
09:01:54|40897.67
09:01:56|40883.71
09:01:57|40883.71
09:01:57|40883.71
09:01:59|40883.71
09:02:00|40883.71
09:02:01|40883.71
09:02:02|40883.71
09:02:02|40880.87
09:02:04|40880.87
09:02:04|40878.87
09:02:06|40878.87
09:02:07|40878.87
09:02:07|40878.87
09:02:09|40878.87
09:02:10|40878.87
09:02:11|40878.87
09:02:11|40878.87
09:02:13|40878.87
09:02:14|40878.87
09:02:14|40878.87
09:02:16|40878.87
09:02:16|40878.87
09:02:18|40878.87
09:02:20|40878.87
09:02:20|40878.87
09:02:21|40878.87
09:02:22|40878.87
09:02:23|40878.87
09:02:25|40856.01
09:02:25|40856.01
09:02:26|40853.45
09:02:28|40853.45
09:02:28|40853.45
09:02:29|40853.44
09:02:30|40853.44
09:02:32|40853.44
09:02:32|40853.44
09:02:33|40853.44
09:02:34|40853.44
09:02:35|40853.44
09:02:36|40853.44
09:02:38|40853.44
09:02:38|40853.44
09:02:39|40853.44
09:02:40|40853.44
09:02:41|40853.44
09:02:42|40838.01
09:02:43|40838.01
09:02:45|40838.01
09:02:45|40838.01
09:02:46|40838.01
09:02:48|40837.23
09:02:48|40837.23
09:02:49|40837.23
09:02:50|40837.23
09:02:51|40837.23
09:02:52|40837.23
09:02:53|40848.
09:02:55|40848.
09:02:57|40848.
09:02:57|40856.46
09:02:58|40861.85
09:02:59|40861.85
09:03:01|40861.85
09:03:02|40861.85
09:03:03|40855.81
09:03:04|40865.58
09:03:05|40875.53
09:03:06|40875.53
09:03:07|40875.53
09:03:08|40875.53
09:03:09|40875.53
09:03:10|40875.53
09:03:11|40874.41
09:03:12|40874.41
09:03:13|40874.41
09:03:14|40874.41
09:03:15|40874.41
09:03:16|40868.
09:03:17|40868.
09:03:18|40868.
09:03:19|40868.
09:03:20|40868.
09:03:21|40868.
09:03:22|40868.
09:03:23|40868.
09:03:24|40865.81
09:03:25|40865.81
09:03:26|40865.81
09:03:27|40884.89
09:03:28|40884.89
09:03:29|40884.89
09:03:31|40885.
09:03:32|40885.
09:03:33|40876.11
09:03:34|40876.11
09:03:35|40876.11
09:03:36|40876.11
09:03:37|40876.11
09:03:38|40876.11
09:03:39|40876.11
09:03:39|40876.11
09:03:40|40876.11
09:03:41|40876.11
09:03:42|40881.99
09:03:44|40881.99
09:03:44|40881.99
09:03:46|40881.99
09:03:47|40881.99
09:03:47|40881.99
09:03:49|40880.8
09:03:49|40880.8
09:03:51|40880.8
09:03:52|40880.8
09:03:53|40880.8
09:03:54|40880.8
09:03:54|40876.41
09:03:55|40878.11
09:03:58|40878.11
09:03:58|40878.11
09:04:00|40878.11
09:04:01|40885.03
09:04:01|40885.03
09:04:04|40885.03
09:04:04|40885.03
09:04:06|40885.03
09:04:06|40885.03
09:04:08|40885.03
09:04:09|40885.03
09:04:10|40885.03
09:04:10|40885.03
09:04:12|40885.03
09:04:13|40885.03
09:04:13|40885.03
09:04:14|40885.03
09:04:16|40885.03
09:04:16|40885.03
09:04:18|40885.03
09:04:19|40885.03
09:04:19|40885.03
09:04:21|40885.03
09:04:21|40885.03
09:04:23|40885.02
09:04:23|40885.02
09:04:25|40885.02
09:04:26|40885.02
09:04:27|40885.02
09:04:27|40885.02
09:04:28|40885.02
09:04:30|40885.02
09:04:30|40885.02
09:04:32|40891.72
09:04:33|40897.67
09:04:34|40897.67
09:04:35|40897.67
09:04:36|40897.67
09:04:36|40897.67
09:04:37|40897.67
09:04:39|40897.67
09:04:40|40897.67
09:04:41|40897.67
09:04:42|40897.67
09:04:43|40897.67
09:04:44|40897.67
09:04:45|40897.67
09:04:46|40897.67
09:04:47|40902.83
09:04:48|40902.83
09:04:49|40902.83
09:04:50|40902.83
09:04:51|40902.83
09:04:52|40902.83
09:04:53|40902.83
09:04:54|40902.83
09:04:55|40902.83
09:04:56|40902.83
09:04:58|40902.83
09:04:59|40902.83
09:05:00|40902.83
09:05:01|40902.83
09:05:02|40905.
09:05:04|40905.
09:05:06|40910.6
09:05:06|40910.6
09:05:07|40910.6
09:05:08|40910.6
09:05:09|40910.6
09:05:10|40910.6
09:05:11|40910.6
09:05:12|40910.6
09:05:13|40910.6
09:05:15|40910.6
09:05:16|40910.6
09:05:17|40910.6
09:05:17|40910.6
09:05:18|40910.6
09:05:19|40910.6
09:05:20|40910.6
09:05:21|40910.6
09:05:23|40910.6
09:05:23|40910.6
09:05:24|40910.6
09:05:26|40910.6
09:05:26|40910.6
09:05:27|40910.6
09:05:29|40909.78
09:05:29|40904.21
09:05:31|40904.21
09:05:31|40903.86
09:05:32|40903.86
09:05:34|40897.12
09:05:35|40897.12
09:05:36|40897.12
09:05:36|40897.12
09:05:38|40896.2
09:05:38|40896.2
09:05:39|40896.2
09:05:40|40896.2
09:05:42|40896.2
09:05:43|40890.8
09:05:44|40890.8
09:05:44|40890.8
09:05:45|40888.2
09:05:46|40888.2
09:05:47|40888.2
09:05:48|40888.
09:05:50|40888.
09:05:50|40888.
09:05:52|40888.01
09:05:52|40888.01
09:05:54|40888.01
09:05:54|40888.01
09:05:55|40888.01
09:05:56|40894.8
09:05:57|40894.8
09:05:59|40894.8
09:06:00|40894.8
09:06:01|40885.33
09:06:02|40885.33
09:06:04|40885.33
09:06:05|40895.36
09:06:06|40897.69
09:06:06|40897.29
09:06:08|40897.29
09:06:09|40897.29
09:06:09|40897.29
09:06:11|40897.29
09:06:11|40897.29
09:06:13|40897.29
09:06:14|40897.29
09:06:15|40897.29
09:06:16|40897.29
09:06:17|40897.29
09:06:18|40897.29
09:06:19|40904.6
09:06:20|40904.6
09:06:21|40904.6
09:06:22|40904.6
09:06:22|40904.6
09:06:24|40904.6
09:06:25|40904.6
09:06:26|40904.6
09:06:26|40904.6
09:06:28|40904.6
09:06:29|40904.6
09:06:30|40904.6
09:06:31|40904.6
09:06:31|40904.6
09:06:33|40904.6
09:06:34|40904.6
09:06:35|40896.79
09:06:35|40890.82
09:06:37|40890.82
09:06:38|40890.82
09:06:39|40890.82
09:06:40|40890.12
09:06:41|40890.12
09:06:42|40890.12
09:06:43|40890.12
09:06:44|40890.12
09:06:45|40890.12
09:06:46|40890.12
09:06:47|40889.1
09:06:48|40889.1
09:06:49|40889.1
09:06:50|40889.3
09:06:51|40889.3
09:06:52|40889.3
09:06:53|40889.3
09:06:54|40889.3
09:06:55|40889.3
09:06:56|40889.3
09:06:57|40889.3
09:06:58|40889.3
09:07:00|40889.29
09:07:02|40889.69
09:07:03|40889.69
09:07:04|40889.69
09:07:04|40886.
09:07:07|40885.8
09:07:07|40885.8
09:07:09|40885.8
09:07:09|40885.8
09:07:10|40884.5
09:07:12|40884.5
09:07:12|40884.5
09:07:13|40876.68
09:07:15|40876.68
09:07:15|40876.68
09:07:16|40876.68
09:07:17|40876.68
09:07:18|40876.68
09:07:19|40876.68
09:07:20|40876.68
09:07:21|40876.68
09:07:22|40876.68
09:07:24|40876.68
09:07:24|40876.68
09:07:25|40876.68
09:07:26|40876.68
09:07:27|40876.68
09:07:29|40876.68
09:07:29|40868.4
09:07:30|40868.4
09:07:31|40868.4
09:07:33|40868.4
09:07:34|40858.62
09:07:34|40858.62
09:07:35|40858.
09:07:37|40858.
09:07:37|40856.
09:07:38|40856.
09:07:40|40856.
09:07:40|40856.
09:07:41|40856.
09:07:42|40856.
09:07:43|40855.07
09:07:44|40855.07
09:07:45|40855.07
09:07:46|40855.07
09:07:47|40855.07
09:07:48|40848.
09:07:50|40848.
09:07:50|40848.
09:07:52|40848.
09:07:52|40848.
09:07:53|40848.
09:07:54|40850.03
09:07:55|40850.03
09:07:56|40850.
09:07:57|40859.1
09:07:58|40863.94
09:08:00|40863.94
09:08:02|40881.8
09:08:03|40887.79
09:08:03|40887.79
09:08:04|40887.79
09:08:06|40887.79
09:08:07|40887.79
09:08:08|40887.79
09:08:09|40887.79
09:08:10|40887.79
09:08:11|40887.79
09:08:12|40887.79
09:08:13|40887.79
09:08:15|40879.8
09:08:16|40879.8
09:08:17|40879.8
09:08:18|40879.8
09:08:19|40879.8
09:08:20|40879.8
09:08:21|40879.8
09:08:21|40879.8
09:08:23|40892.51
09:08:23|40896.
09:08:25|40896.
09:08:25|40896.
09:08:27|40896.
09:08:27|40896.
09:08:29|40896.
09:08:29|40896.
09:08:31|40896.
09:08:32|40896.
09:08:33|40896.
09:08:34|40896.
09:08:35|40902.62
09:08:36|40902.62
09:08:37|40902.62
09:08:38|40902.62
09:08:39|40902.62
09:08:40|40902.62
09:08:41|40902.62
09:08:42|40902.62
09:08:43|40912.
09:08:44|40912.
09:08:45|40912.
09:08:46|40912.
09:08:47|40912.
09:08:48|40912.
09:08:49|40912.
09:08:51|40912.
09:08:51|40912.
09:08:53|40912.
09:08:53|40912.
09:08:54|40912.
09:08:55|40912.
09:08:56|40912.
09:08:57|40912.
09:08:58|40912.
09:08:59|40911.99
09:09:02|40911.99
09:09:03|40917.4
09:09:04|40917.4
09:09:04|40917.4
09:09:06|40919.59
09:09:06|40919.59
09:09:08|40919.59
09:09:09|40919.59
09:09:10|40932.58
09:09:11|40932.58
09:09:12|40932.58
09:09:13|40932.58
09:09:14|40932.58
09:09:16|40932.58
09:09:16|40932.58
09:09:18|40932.58
09:09:19|40932.58
09:09:19|40932.58
09:09:21|40935.02
09:09:21|40935.02
09:09:23|40935.02
09:09:25|40935.02
09:09:26|40935.02
09:09:27|40935.02
09:09:29|40935.02
09:09:29|40935.99
09:09:30|40935.99
09:09:31|40935.99
09:09:32|40935.99
09:09:34|40935.99
09:09:34|40940.08
09:09:35|40940.08
09:09:36|40943.75
09:09:38|40946.
09:09:39|40946.
09:09:40|40946.
09:09:41|40946.
09:09:42|40946.
09:09:43|40949.42
09:09:44|40949.42
09:09:46|40954.81
09:09:46|40954.81
09:09:47|40954.81
09:09:49|40954.81
09:09:49|40956.94
09:09:51|40956.94
09:09:51|40956.94
09:09:52|40956.94
09:09:53|40956.94
09:09:54|40956.94
09:09:55|40954.21
09:09:56|40954.21
09:09:57|40954.21
09:09:58|40954.21
09:09:59|40954.21
09:10:00|40954.21
09:10:02|40954.21
09:10:03|40955.61
09:10:04|40955.61
09:10:05|40955.61
09:10:06|40955.61
09:10:07|40955.61
09:10:08|40955.61
09:10:09|40955.61
09:10:10|40955.61
09:10:11|40958.
09:10:12|40958.
09:10:13|40958.
09:10:14|40958.
09:10:15|40958.
09:10:16|40958.
09:10:17|40958.
09:10:18|40958.12
09:10:20|40961.74
09:10:20|40961.74
09:10:22|40961.74
09:10:22|40961.74
09:10:23|40961.74
09:10:24|40961.74
09:10:25|40961.74
09:10:26|40961.74
09:10:27|40961.74
09:10:28|40965.47
09:10:29|40965.47
09:10:31|40969.94
09:10:31|40969.94
09:10:33|40969.94
09:10:33|40969.94
09:10:35|40969.94
09:10:35|40969.94
09:10:36|40969.94
09:10:37|40969.94
09:10:38|40969.94
09:10:39|40969.94
09:10:40|40969.94
09:10:42|40969.94
09:10:42|40969.94
09:10:43|40969.94
09:10:44|40970.
09:10:45|40970.
09:10:46|40970.
09:10:47|40970.
09:10:48|40970.
09:10:49|40970.
09:10:50|40970.
09:10:51|40970.
09:10:53|40962.01
09:10:53|40962.01
09:10:54|40960.68
09:10:56|40956.03
09:10:56|40954.81
09:10:57|40950.22
09:10:58|40945.04
09:11:00|40945.04
09:11:01|40945.04
09:11:01|40945.04
09:11:02|40945.04
09:11:04|40938.4
09:11:05|40938.4
09:11:06|40935.99
09:11:07|40935.99
09:11:08|40935.99
09:11:10|40935.99
09:11:11|40935.99
09:11:11|40928.01
09:11:13|40928.01
09:11:14|40952.02
09:11:14|40954.
09:11:16|40954.
09:11:17|40954.
09:11:18|40953.86
09:11:19|40953.86
09:11:20|40953.86
09:11:21|40944.
09:11:22|40944.
09:11:23|40944.
09:11:25|40944.
09:11:25|40943.36
09:11:26|40943.36
09:11:27|40943.36
09:11:28|40943.36
09:11:29|40933.64
09:11:30|40933.64
09:11:32|40933.64
09:11:32|40933.64
09:11:33|40933.64
09:11:34|40933.64
09:11:36|40933.64
09:11:37|40933.64
09:11:37|40933.64
09:11:38|40933.64
09:11:39|40933.64
09:11:41|40933.64
09:11:42|40933.64
09:11:42|40933.64
09:11:44|40933.64
09:11:44|40933.64
09:11:46|40933.64
09:11:47|40933.64
09:11:48|40933.64
09:11:48|40933.64
09:11:50|40933.64
09:11:50|40925.09
09:11:52|40922.
09:11:53|40922.
09:11:53|40922.
09:11:55|40922.
09:11:55|40922.
09:11:57|40922.
09:11:58|40922.
09:11:58|40922.
09:11:59|40922.
09:12:01|40910.
09:12:02|40910.
09:12:02|40910.
09:12:04|40910.
09:12:04|40910.
09:12:05|40910.
09:12:07|40910.
09:12:08|40910.
09:12:09|40911.62
09:12:10|40911.62
09:12:11|40911.62
09:12:12|40911.62
09:12:13|40911.62
09:12:14|40908.78
09:12:15|40908.78
09:12:16|40908.78
09:12:17|40908.78
09:12:18|40904.2
09:12:20|40904.2
09:12:20|40904.2
09:12:21|40904.2
09:12:23|40904.2
09:12:23|40904.21
09:12:24|40904.21
09:12:25|40904.21
09:12:26|40904.21
09:12:27|40904.21
09:12:28|40904.21
09:12:30|40904.21
09:12:31|40913.81
09:12:31|40927.53
09:12:32|40929.75
09:12:33|40929.75
09:12:34|40929.75
09:12:36|40929.75
09:12:36|40929.75
09:12:38|40929.75
09:12:38|40929.75
09:12:40|40929.75
09:12:41|40929.75
09:12:42|40929.75
09:12:43|40918.2
09:12:44|40918.2
09:12:45|40918.2
09:12:46|40918.2
09:12:47|40918.2
09:12:48|40918.2
09:12:49|40918.2
09:12:50|40918.2
09:12:52|40918.2
09:12:52|40918.2
09:12:53|40918.2
09:12:54|40918.2
09:12:55|40918.2
09:12:56|40918.2
09:12:57|40918.2
09:12:58|40918.2
09:12:59|40918.2
09:13:00|40918.2
09:13:01|40918.2
09:13:02|40906.
09:13:04|40906.
09:13:05|40905.04
09:13:07|40905.04
09:13:08|40905.04
09:13:08|40905.04
09:13:09|40905.04
09:13:11|40905.04
09:13:11|40905.04
09:13:13|40905.04
09:13:14|40905.04
09:13:14|40905.04
09:13:15|40905.04
09:13:17|40905.04
09:13:18|40905.04
09:13:18|40905.04
09:13:20|40905.04
09:13:21|40910.21
09:13:21|40910.21
09:13:23|40910.21
09:13:24|40910.21
09:13:25|40910.21
09:13:26|40910.21
09:13:27|40910.21
09:13:28|40910.21
09:13:28|40910.21
09:13:30|40910.21
09:13:31|40910.21
09:13:32|40910.21
09:13:32|40910.21
09:13:35|40910.21
09:13:35|40910.21
09:13:36|40910.21
09:13:38|40910.21
09:13:38|40910.21
09:13:39|40910.21
09:13:41|40910.21
09:13:41|40900.58
09:13:43|40900.58
09:13:44|40900.58
09:13:44|40900.58
09:13:46|40900.58
09:13:46|40900.58
09:13:48|40900.58
09:13:49|40900.58
09:13:49|40900.58
09:13:50|40900.58
09:13:51|40909.17
09:13:53|40909.17
09:13:54|40909.17
09:13:54|40909.17
09:13:55|40909.17
09:13:57|40909.17
09:13:57|40909.17
09:13:58|40909.17
09:13:59|40909.17
09:14:00|40909.17
09:14:01|40909.17
09:14:02|40908.21
09:14:03|40908.21
09:14:04|40908.21
09:14:06|40908.21
09:14:07|40908.21
09:14:08|40908.21
09:14:10|40908.21
09:14:10|40908.21
09:14:12|40908.21
09:14:13|40908.21
09:14:14|40908.21
09:14:15|40908.21
09:14:16|40908.21
09:14:17|40908.
09:14:18|40902.
09:14:19|40902.01
09:14:20|40902.01
09:14:21|40902.01
09:14:23|40902.01
09:14:23|40902.01
09:14:25|40902.01
09:14:25|40902.01
09:14:26|40902.01
09:14:28|40902.01
09:14:29|40902.01
09:14:29|40902.01
09:14:30|40902.01
09:14:31|40902.01
09:14:33|40902.01
09:14:34|40902.01
09:14:34|40902.01
09:14:35|40902.01
09:14:37|40902.01
09:14:38|40902.01
09:14:38|40902.01
09:14:39|40902.01
09:14:40|40901.46
09:14:42|40901.46
09:14:43|40901.46
09:14:45|40901.46
09:14:45|40901.46
09:14:46|40901.46
09:14:47|40901.46
09:14:48|40901.46
09:14:49|40901.46
09:14:50|40901.46
09:14:51|40901.46
09:14:52|40901.46
09:14:53|40901.8
09:14:54|40901.8
09:14:55|40901.8
09:14:56|40901.8
09:14:57|40901.8
09:14:58|40901.8
09:14:59|40901.79
09:15:00|40901.79
09:15:01|40901.79
09:15:03|40907.8
09:15:04|40907.8
09:15:04|40907.8
09:15:05|40907.8
09:15:06|40907.8
09:15:07|40907.8
09:15:09|40907.8
09:15:10|40907.8
09:15:11|40907.8
09:15:12|40907.8
09:15:14|40910.74
09:15:14|40910.74
09:15:16|40910.74
09:15:17|40910.74
09:15:17|40910.02
09:15:18|40910.02
09:15:19|40910.02
09:15:20|40911.18
09:15:22|40911.18
09:15:23|40916.
09:15:23|40916.
09:15:24|40916.
09:15:26|40922.
09:15:27|40922.
09:15:28|40922.
09:15:28|40922.
09:15:29|40922.
09:15:31|40922.
09:15:31|40922.
09:15:32|40922.
09:15:33|40923.99
09:15:35|40922.19
09:15:36|40922.19
09:15:36|40922.19
09:15:37|40922.19
09:15:39|40922.19
09:15:39|40922.19
09:15:40|40922.19
09:15:42|40922.19
09:15:42|40922.19
09:15:43|40922.19
09:15:45|40922.19
09:15:45|40922.19
09:15:46|40922.19
09:15:48|40922.19
09:15:48|40922.19
09:15:49|40922.19
09:15:50|40922.19
09:15:51|40922.19
09:15:52|40922.19
09:15:53|40922.19
09:15:54|40911.52
09:15:56|40911.52
09:15:56|40911.52
09:15:58|40911.52
09:15:59|40911.52
09:15:59|40911.52
09:16:00|40911.52
09:16:01|40911.52
09:16:03|40911.52
09:16:04|40911.52
09:16:05|40911.51
09:16:06|40911.51
09:16:07|40911.51
09:16:08|40911.51
09:16:09|40904.14
09:16:10|40904.14
09:16:11|40904.14
09:16:12|40904.14
09:16:13|40904.14
09:16:14|40904.14
09:16:15|40904.14
09:16:16|40904.14
09:16:17|40904.14
09:16:18|40897.4
09:16:19|40897.4
09:16:20|40897.4
09:16:21|40893.58
09:16:22|40871.94
09:16:24|40866.2
09:16:25|40866.2
09:16:25|40866.2
09:16:26|40866.2
09:16:27|40866.2
09:16:29|40866.2
09:16:30|40858.57
09:16:31|40850.
09:16:32|40850.
09:16:32|40862.
09:16:34|40862.
09:16:35|40862.
09:16:36|40863.99
09:16:37|40880.41
09:16:38|40882.
09:16:39|40882.
09:16:40|40905.83
09:16:41|40905.83
09:16:42|40904.97
09:16:43|40904.97
09:16:44|40904.97
09:16:45|40904.97
09:16:46|40904.97
09:16:47|40904.97
09:16:48|40904.97
09:16:49|40904.97
09:16:50|40904.97
09:16:51|40904.97
09:16:52|40904.97
09:16:53|40904.97
09:16:54|40904.97
09:16:55|40904.97
09:16:57|40904.97
09:16:57|40910.44
09:16:58|40910.44
09:16:59|40910.44
09:17:00|40910.44
09:17:01|40910.44
09:17:02|40906.
09:17:03|40906.
09:17:05|40906.
09:17:05|40902.6
09:17:06|40902.6
09:17:08|40902.6
09:17:09|40902.6
09:17:11|40896.45
09:17:11|40896.45
09:17:13|40896.45
09:17:13|40896.45
09:17:15|40902.48
09:17:15|40896.44
09:17:17|40896.44
09:17:18|40896.44
09:17:19|40896.44
09:17:20|40896.44
09:17:21|40896.44
09:17:22|40896.44
09:17:23|40896.44
09:17:24|40896.44
09:17:25|40896.44
09:17:26|40896.44
09:17:27|40896.44
09:17:28|40892.01
09:17:29|40892.01
09:17:30|40892.01
09:17:31|40899.12
09:17:32|40899.12
09:17:33|40899.12
09:17:34|40899.12
09:17:35|40885.77
09:17:36|40885.57
09:17:37|40885.57
09:17:38|40885.57
09:17:40|40885.57
09:17:40|40885.57
09:17:41|40885.57
09:17:43|40885.57
09:17:43|40885.57
09:17:45|40885.57
09:17:45|40885.57
09:17:46|40885.57
09:17:47|40887.93
09:17:48|40887.93
09:17:49|40897.99
09:17:51|40897.99
09:17:51|40897.99
09:17:53|40897.99
09:17:53|40897.99
09:17:54|40897.99
09:17:56|40897.99
09:17:57|40897.99
09:17:57|40897.99
09:17:59|40897.99
09:18:00|40897.99
09:18:01|40897.99
09:18:01|40897.99
09:18:03|40897.99
09:18:03|40905.71
09:18:05|40905.71
09:18:06|40905.71
09:18:06|40905.71
09:18:08|40905.71
09:18:08|40905.71
09:18:11|40905.71
09:18:12|40905.71
09:18:13|40905.71
09:18:15|40905.71
09:18:15|40905.71
09:18:16|40905.71
09:18:18|40905.71
09:18:18|40905.71
09:18:20|40905.71
09:18:21|40905.71
09:18:21|40905.71
09:18:23|40905.71
09:18:24|40913.99
09:18:25|40913.99
09:18:26|40913.99
09:18:26|40913.99
09:18:28|40913.99
09:18:29|40913.99
09:18:30|40913.99
09:18:31|40913.99
09:18:31|40913.99
09:18:33|40913.99
09:18:34|40913.99
09:18:35|40913.99
09:18:35|40913.99
09:18:36|40913.99
09:18:38|40913.99
09:18:39|40913.99
09:18:40|40913.99
09:18:41|40913.99
09:18:42|40913.99
09:18:43|40920.
09:18:44|40920.
09:18:45|40920.
09:18:46|40920.
09:18:47|40920.
09:18:48|40920.
09:18:49|40920.
09:18:50|40920.
09:18:51|40920.
09:18:52|40920.
09:18:53|40920.
09:18:54|40920.
09:18:55|40920.
09:18:56|40920.
09:18:57|40920.
09:18:58|40920.
09:18:59|40920.
09:19:00|40920.
09:19:01|40930.
09:19:02|40930.
09:19:03|40930.
09:19:04|40930.
09:19:05|40930.
09:19:06|40930.
09:19:07|40932.
09:19:08|40932.
09:19:09|40932.
09:19:10|40932.
09:19:12|40932.
09:19:12|40932.
09:19:13|40935.35
09:19:15|40935.35
09:19:17|40935.35
09:19:18|40948.
09:19:18|40948.
09:19:19|40948.
09:19:21|40948.
09:19:21|40948.
09:19:22|40948.
09:19:24|40950.
09:19:25|40950.
09:19:26|40950.
09:19:27|40950.
09:19:28|40950.
09:19:29|40950.
09:19:30|40950.
09:19:31|40950.
09:19:32|40950.
09:19:33|40950.
09:19:34|40950.
09:19:35|40950.
09:19:36|40950.
09:19:37|40950.
09:19:38|40950.
09:19:39|40950.
09:19:40|40950.
09:19:41|40950.
09:19:42|40950.
09:19:43|40950.
09:19:44|40950.
09:19:45|40950.
09:19:46|40950.
09:19:47|40950.
09:19:48|40950.
09:19:49|40950.
09:19:50|40950.
09:19:51|40950.
09:19:52|40950.
09:19:54|40950.
09:19:54|40950.
09:19:56|40950.
09:19:56|40950.
09:19:57|40950.
09:19:59|40950.
09:20:00|40950.
09:20:00|40950.
09:20:01|40950.
09:20:02|40950.
09:20:03|40950.
09:20:05|40966.
09:20:05|40966.
09:20:07|40966.
09:20:08|40966.
09:20:08|40966.
09:20:09|40966.
09:20:10|40966.
09:20:12|40966.
09:20:13|40966.
09:20:14|40965.9
09:20:16|40965.9
09:20:17|40963.95
09:20:18|40963.69
09:20:19|40959.82
09:20:20|40957.8
09:20:21|40952.86
09:20:22|40952.86
09:20:23|40952.86
09:20:25|40952.86
09:20:26|40952.86
09:20:26|40952.86
09:20:28|40959.95
09:20:28|40954.64
09:20:29|40954.64
09:20:30|40954.64
09:20:32|40954.2
09:20:32|40954.2
09:20:33|40954.2
09:20:34|40954.2
09:20:35|40954.2
09:20:36|40954.2
09:20:37|40950.49
09:20:38|40950.49
09:20:39|40950.49
09:20:40|40950.49
09:20:41|40950.49
09:20:42|40950.49
09:20:44|40950.49
09:20:44|40950.49
09:20:46|40950.49
09:20:46|40950.49
09:20:47|40950.49
09:20:48|40950.49
09:20:49|40950.49
09:20:50|40950.49
09:20:51|40950.49
09:20:53|40950.49
09:20:53|40950.49
09:20:54|40950.49
09:20:56|40950.49
09:20:56|40950.49
09:20:57|40950.49
09:20:58|40950.49
09:20:59|40950.49
09:21:01|40950.49
09:21:01|40950.49
09:21:02|40948.
09:21:04|40948.5
09:21:04|40948.5
09:21:05|40948.5
09:21:06|40948.5
09:21:07|40948.5
09:21:08|40948.5
09:21:09|40948.5
09:21:10|40948.5
09:21:11|40948.5
09:21:13|40948.5
09:21:15|40948.5
09:21:16|40948.5
09:21:17|40948.5
09:21:18|40948.5
09:21:19|40948.5
09:21:20|40948.5
09:21:21|40948.5
09:21:22|40948.5
09:21:24|40948.5
09:21:25|40948.5
09:21:26|40948.5
09:21:27|40948.5
09:21:28|40948.5
09:21:29|40949.36
09:21:29|40944.21
09:21:31|40945.16
09:21:32|40945.16
09:21:33|40944.97
09:21:33|40944.97
09:21:35|40944.97
09:21:36|40944.97
09:21:37|40944.97
09:21:38|40944.97
09:21:39|40944.97
09:21:40|40944.97
09:21:41|40944.97
09:21:42|40944.97
09:21:43|40944.97
09:21:44|40944.97
09:21:45|40944.97
09:21:46|40944.97
09:21:47|40944.97
09:21:48|40944.97
09:21:49|40944.97
09:21:50|40944.97
09:21:51|40951.64
09:21:52|40957.8
09:21:53|40957.8
09:21:54|40957.8
09:21:55|40957.8
09:21:56|40957.8
09:21:57|40957.8
09:21:58|40957.8
09:21:59|40957.8
09:22:00|40957.8
09:22:01|40957.8
09:22:02|40957.8
09:22:03|40957.11
09:22:04|40957.11
09:22:05|40957.11
09:22:06|40957.11
09:22:07|40957.11
09:22:08|40957.11
09:22:09|40957.11
09:22:10|40957.11
09:22:11|40957.11
09:22:12|40957.11
09:22:13|40957.11
09:22:15|40957.11
09:22:15|40957.11
09:22:17|40957.11
09:22:18|40957.11
09:22:19|40957.11
09:22:19|40957.11
09:22:20|40957.11
09:22:22|40957.11
09:22:23|40957.11
09:22:24|40957.11
09:22:25|40957.11
09:22:26|40949.23
09:22:27|40949.23
09:22:28|40949.23
09:22:29|40949.23
09:22:30|40949.23
09:22:31|40949.23
09:22:32|40949.23
09:22:33|40959.2
09:22:34|40959.2
09:22:34|40959.2
09:22:36|40959.2
09:22:37|40959.2
09:22:38|40959.2
09:22:39|40959.2
09:22:40|40959.2
09:22:41|40959.2
09:22:42|40959.2
09:22:43|40959.2
09:22:44|40959.2
09:22:45|40959.2
09:22:45|40959.2
09:22:47|40959.2
09:22:47|40964.87
09:22:49|40964.87
09:22:50|40964.87
09:22:52|40964.87
09:22:52|40964.87
09:22:53|40964.87
09:22:54|40964.87
09:22:55|40964.87
09:22:57|40964.87
09:22:57|40964.87
09:22:58|40964.87
09:22:59|40964.87
09:23:01|40964.87
09:23:02|40964.87
09:23:02|40964.87
09:23:03|40964.87
09:23:05|40964.87
09:23:05|40964.87
09:23:07|40964.87
09:23:07|40964.87
09:23:08|40964.87
09:23:09|40964.87
09:23:10|40964.87
09:23:11|40964.87
09:23:12|40964.87
09:23:13|40964.87
09:23:15|40964.87
09:23:17|40964.87
09:23:18|40964.87
09:23:18|40964.87
09:23:19|40964.87
09:23:20|40964.87
09:23:21|40964.87
09:23:22|40964.87
09:23:23|40964.87
09:23:25|40964.87
09:23:25|40964.87
09:23:27|40964.87
09:23:27|40964.87
09:23:28|40964.87
09:23:29|40964.87
09:23:31|40969.9
09:23:32|40969.9
09:23:33|40969.9
09:23:34|40969.9
09:23:35|40969.9
09:23:36|40969.9
09:23:37|40969.9
09:23:38|40969.9
09:23:39|40969.9
09:23:40|40972.01
09:23:41|40972.01
09:23:42|40972.01
09:23:43|40972.01
09:23:44|40972.01
09:23:45|40972.01
09:23:46|40972.01
09:23:47|40972.01
09:23:48|40972.01
09:23:49|40972.01
09:23:50|40972.01
09:23:51|40972.01
09:23:52|40972.01
09:23:54|40972.01
09:23:54|40972.
09:23:56|40974.
09:23:56|40977.52
09:23:57|40977.52
09:23:58|40977.52
09:24:00|40977.52
09:24:01|40977.52
09:24:01|40977.52
09:24:03|40977.52
09:24:03|40977.52
09:24:04|40977.52
09:24:06|40977.52
09:24:07|40977.52
09:24:07|40977.52
09:24:09|40977.75
09:24:10|40974.67
09:24:11|40974.67
09:24:12|40974.67
09:24:12|40974.67
09:24:14|40974.67
09:24:15|40974.67
09:24:17|40974.22
09:24:17|40974.22
09:24:19|40969.06
09:24:21|40969.06
09:24:21|40969.06
09:24:22|40969.06
09:24:23|40969.06
09:24:25|40969.06
09:24:25|40969.06
09:24:26|40969.06
09:24:28|40969.06
09:24:29|40969.06
09:24:30|40969.06
09:24:31|40969.06
09:24:32|40969.06
09:24:33|40969.06
09:24:34|40969.06
09:24:35|40969.06
09:24:36|40969.06
09:24:37|40969.05
09:24:38|40969.05
09:24:39|40969.05
09:24:40|40969.05
09:24:41|40969.05
09:24:42|40969.05
09:24:43|40969.05
09:24:44|40969.05
09:24:45|40969.05
09:24:46|40969.05
09:24:47|40969.05
09:24:48|40969.05
09:24:49|40969.05
09:24:50|40968.96
09:24:51|40968.96
09:24:52|40968.96
09:24:53|40968.96
09:24:54|40968.96
09:24:56|40968.96
09:24:57|40968.96
09:24:57|40968.96
09:24:58|40968.96
09:24:59|40968.96
09:25:00|40968.96
09:25:02|40968.96
09:25:02|40968.96
09:25:03|40969.04
09:25:04|40969.04
09:25:05|40969.04
09:25:06|40969.04
09:25:07|40969.04
09:25:08|40973.8
09:25:09|40973.8
09:25:10|40972.82
09:25:12|40972.42
09:25:13|40972.42
09:25:13|40972.42
09:25:14|40972.42
09:25:15|40972.42
09:25:16|40973.6
09:25:17|40973.6
09:25:19|40973.6
09:25:19|40973.6
09:25:21|40973.6
09:25:22|40973.6
09:25:23|40973.6
09:25:24|40973.6
09:25:25|40973.6
09:25:26|40973.6
09:25:27|40973.6
09:25:28|40973.6
09:25:29|40973.6
09:25:30|40973.49
09:25:31|40973.49
09:25:32|40973.49
09:25:33|40973.49
09:25:34|40973.49
09:25:35|40973.49
09:25:36|40973.49
09:25:37|40973.49
09:25:38|40973.49
09:25:39|40973.49
09:25:40|40973.49
09:25:41|40973.49
09:25:42|40973.49
09:25:43|40973.49
09:25:44|40973.49
09:25:45|40973.49
09:25:46|40973.49
09:25:47|40973.49
09:25:48|40973.49
09:25:49|40973.48
09:25:50|40973.48
09:25:52|40973.48
09:25:52|40973.48
09:25:53|40973.48
09:25:54|40973.48
09:25:55|40973.48
09:25:56|40973.48
09:25:57|40969.99
09:25:58|40969.99
09:26:00|40969.99
09:26:00|40969.99
09:26:01|40969.99
09:26:02|40967.54
09:26:03|40967.54
09:26:04|40967.54
09:26:05|40967.54
09:26:06|40970.
09:26:07|40970.
09:26:08|40970.
09:26:10|40970.
09:26:10|40970.
09:26:11|40970.
09:26:12|40970.
09:26:13|40970.
09:26:14|40970.
09:26:15|40970.
09:26:17|40977.47
09:26:17|40977.47
09:26:18|40977.47
09:26:20|40977.47
09:26:21|40977.47
09:26:22|40981.44
09:26:24|40992.47
09:26:25|40992.47
09:26:25|40992.47
09:26:26|40992.47
09:26:28|40994.68
09:26:28|40994.68
09:26:29|40994.68
09:26:30|40994.68
09:26:31|40994.68
09:26:33|40994.68
09:26:33|40994.68
09:26:34|40999.99
09:26:35|40999.99
09:26:36|40999.99
09:26:37|40999.99
09:26:38|40999.99
09:26:39|40999.99
09:26:41|40999.99
09:26:42|40999.99
09:26:42|40999.99
09:26:43|40998.2
09:26:44|40998.2
09:26:45|40998.2
09:26:47|40998.2
09:26:47|40998.2
09:26:49|40998.2
09:26:50|40998.19
09:26:50|40998.19
09:26:52|40998.19
09:26:53|40998.19
09:26:54|40998.19
09:26:55|40998.19
09:26:56|40998.19
09:26:57|40998.19
09:26:58|40998.19
09:26:59|40998.19
09:27:01|40998.19
09:27:01|40998.19
09:27:03|40993.35
09:27:04|40993.35
09:27:04|40993.35
09:27:05|40993.35
09:27:06|40993.35
09:27:08|40993.35
09:27:09|40993.35
09:27:10|40993.35
09:27:11|40993.35
09:27:12|40993.35
09:27:13|40993.35
09:27:14|40993.35
09:27:15|40993.35
09:27:16|40995.79
09:27:17|40995.79
09:27:18|40995.79
09:27:20|40995.79
09:27:21|40995.79
09:27:22|40995.79
09:27:23|40995.79
09:27:25|40995.8
09:27:25|40995.8
09:27:26|40995.8
09:27:27|40995.8
09:27:28|40995.8
09:27:30|40995.8
09:27:31|40995.8
09:27:32|40995.8
09:27:32|40995.8
09:27:34|40995.8
09:27:34|40995.8
09:27:35|40995.8
09:27:36|40995.8
09:27:38|40995.8
09:27:39|40995.8
09:27:39|40995.8
09:27:41|40995.8
09:27:42|40995.8
09:27:43|40995.8
09:27:44|40995.8
09:27:44|40995.8
09:27:46|40995.8
09:27:47|40995.8
09:27:48|40995.8
09:27:49|40995.8
09:27:49|40995.8
09:27:51|40995.8
09:27:52|40995.8
09:27:53|40995.8
09:27:54|40995.8
09:27:55|40995.8
09:27:56|40995.8
09:27:57|40995.8
09:27:58|40995.8
09:27:58|40995.8
09:28:01|40995.8
09:28:01|40995.8
09:28:02|41000.01
09:28:04|41000.01
09:28:04|41000.01
09:28:05|41000.01
09:28:06|41000.01
09:28:07|41000.01
09:28:09|41000.01
09:28:09|41000.01
09:28:10|41000.01
09:28:11|41009.08
09:28:12|41002.43
09:28:13|41002.43
09:28:14|41007.71
09:28:15|41007.71
09:28:17|41007.71
09:28:18|41007.71
09:28:19|41007.71
09:28:19|41007.71
09:28:21|41007.71
09:28:23|41008.11
09:28:24|41008.11
09:28:25|41008.1
09:28:26|41008.1
09:28:27|41008.1
09:28:27|41008.1
09:28:28|41007.71
09:28:29|41007.71
09:28:31|41007.71
09:28:31|41007.71
09:28:33|41007.71
09:28:33|41007.71
09:28:34|41007.71
09:28:36|41007.71
09:28:36|41002.01
09:28:38|41002.01
09:28:39|41002.01
09:28:39|41002.01
09:28:41|41002.01
09:28:41|40996.9
09:28:43|40994.01
09:28:44|40993.15
09:28:44|40986.01
09:28:45|40982.
09:28:46|40982.
09:28:47|40982.
09:28:48|40982.
09:28:49|40982.
09:28:50|40982.
09:28:51|40982.
09:28:52|40982.
09:28:54|40980.64
09:28:55|40987.8
09:28:56|40987.8
09:28:57|40987.8
09:28:58|40987.8
09:28:58|40987.8
09:29:00|40987.8
09:29:00|40987.8
09:29:02|40987.8
09:29:02|40987.8
09:29:04|40987.8
09:29:05|40987.8
09:29:05|40987.8
09:29:08|40987.8
09:29:09|40987.8
09:29:09|40987.8
09:29:10|40987.8
09:29:11|40987.8
09:29:12|40987.8
09:29:14|40987.99
09:29:14|40988.
09:29:15|40988.
09:29:16|40988.
09:29:17|40988.
09:29:18|40988.
09:29:19|40988.
09:29:21|40988.
09:29:22|40988.
09:29:23|40988.
09:29:24|40988.
09:29:25|40988.
09:29:26|40988.
09:29:27|40988.
09:29:28|40988.
09:29:30|40988.
09:29:30|40988.
09:29:32|40988.
09:29:32|40988.
09:29:33|40988.
09:29:34|40988.
09:29:35|40988.
09:29:36|40988.
09:29:37|40988.
09:29:38|40988.
09:29:39|40988.
09:29:40|40988.
09:29:41|40988.
09:29:43|40980.
09:29:43|40978.
09:29:44|40978.
09:29:45|40978.
09:29:46|40978.
09:29:47|40978.
09:29:48|40978.
09:29:49|40978.
09:29:50|40978.
09:29:51|40978.
09:29:53|40978.
09:29:53|40978.
09:29:54|40978.
09:29:55|40978.
09:29:57|40978.
09:29:58|40978.
09:29:59|40978.
09:29:59|40978.
09:30:01|40978.
09:30:02|40978.
09:30:03|40979.8
09:30:04|40979.8
09:30:05|40979.8
09:30:06|40980.19
09:30:07|40980.19
09:30:09|40980.19
09:30:09|40980.19
09:30:10|40978.19
09:30:11|40970.06
09:30:13|40970.06
09:30:13|40970.06
09:30:14|40970.06
09:30:15|40970.06
09:30:16|40966.2
09:30:17|40961.47
09:30:18|40961.47
09:30:19|40961.47
09:30:20|40961.47
09:30:22|40961.47
09:30:24|40961.47
09:30:24|40961.47
09:30:25|40961.47
09:30:26|40958.01
09:30:27|40958.01
09:30:29|40958.01
09:30:29|40958.01
09:30:30|40958.01
09:30:31|40958.01
09:30:32|40965.14
09:30:33|40965.14
09:30:34|40965.14
09:30:36|40965.14
09:30:37|40965.14
09:30:38|40965.14
09:30:38|40965.14
09:30:40|40965.14
09:30:41|40965.14
09:30:42|40960.
09:30:43|40960.
09:30:43|40960.
09:30:45|40960.
09:30:46|40960.
09:30:47|40958.2
09:30:48|40954.01
09:30:49|40954.
09:30:50|40954.
09:30:51|40954.
09:30:52|40954.
09:30:53|40954.
09:30:54|40954.
09:30:55|40954.
09:30:56|40950.
09:30:57|40950.
09:30:58|40950.
09:30:59|40950.
09:31:00|40950.
09:31:01|40950.
09:31:02|40946.01
09:31:03|40946.01
09:31:04|40946.01
09:31:05|40946.01
09:31:06|40946.01
09:31:07|40946.01
09:31:08|40947.81
09:31:09|40947.81
09:31:10|40947.81
09:31:12|40947.81
09:31:12|40947.81
09:31:13|40947.81
09:31:14|40947.81
09:31:15|40947.81
09:31:17|40947.81
09:31:17|40947.81
09:31:18|40947.81
09:31:20|40947.81
09:31:21|40947.81
09:31:22|40947.81
09:31:24|40947.81
09:31:25|40947.81
09:31:25|40947.81
09:31:26|40947.81
09:31:27|40947.81
09:31:29|40950.
09:31:29|40950.
09:31:31|40950.
09:31:32|40950.
09:31:32|40950.
09:31:34|40950.
09:31:35|40950.
09:31:35|40947.81
09:31:37|40947.81
09:31:38|40942.
09:31:38|40942.01
09:31:40|40942.01
09:31:41|40942.01
09:31:42|40942.01
09:31:43|40940.4
09:31:43|40940.4
09:31:44|40940.4
09:31:46|40940.4
09:31:47|40940.4
09:31:48|40940.4
09:31:49|40940.4
09:31:50|40940.4
09:31:51|40940.
09:31:52|40940.
09:31:53|40940.
09:31:54|40940.
09:31:55|40940.
09:31:55|40940.
09:31:57|40940.
09:31:58|40940.
09:31:59|40940.
09:32:00|40940.
09:32:01|40936.01
09:32:02|40936.01
09:32:02|40946.33
09:32:03|40946.33
09:32:05|40946.33
09:32:06|40946.33
09:32:07|40955.59
09:32:08|40954.19
09:32:09|40954.19
09:32:10|40954.19
09:32:11|40954.19
09:32:11|40954.19
09:32:13|40954.19
09:32:13|40954.19
09:32:15|40954.19
09:32:15|40942.68
09:32:16|40941.3
09:32:17|40941.3
09:32:18|40941.3
09:32:20|40941.3
09:32:21|40941.3
09:32:22|40941.3
09:32:23|40941.3
09:32:24|40941.3
09:32:26|40941.3
09:32:27|40941.3
09:32:27|40941.3
09:32:29|40941.3
09:32:30|40941.3
09:32:31|40941.3
09:32:31|40941.3
09:32:33|40941.3
09:32:33|40941.3
09:32:35|40941.3
09:32:35|40941.3
09:32:37|40941.3
09:32:38|40941.3
09:32:39|40941.3
09:32:40|40941.3
09:32:40|40941.3
09:32:41|40941.3
09:32:43|40919.96
09:32:43|40919.96
09:32:45|40918.54
09:32:46|40918.54
09:32:47|40918.23
09:32:48|40918.23
09:32:49|40918.23
09:32:51|40918.23
09:32:51|40918.23
09:32:53|40918.23
09:32:54|40918.23
09:32:54|40918.23
09:32:55|40918.23
09:32:56|40918.23
09:32:58|40918.23
09:32:58|40918.23
09:32:59|40918.23
09:33:00|40918.23
09:33:01|40918.23
09:33:02|40918.23
09:33:03|40912.
09:33:04|40914.
09:33:06|40914.
09:33:07|40914.
09:33:07|40914.
09:33:08|40906.29
09:33:10|40906.29
09:33:10|40906.29
09:33:11|40906.29
09:33:13|40906.29
09:33:13|40905.48
09:33:15|40905.48
09:33:15|40895.77
09:33:17|40887.71
09:33:18|40887.71
09:33:18|40887.71
09:33:19|40887.71
09:33:21|40887.71
09:33:22|40887.71
09:33:22|40887.71
09:33:23|40887.71
09:33:25|40887.71
09:33:27|40885.78
09:33:27|40885.38
09:33:28|40885.38
09:33:30|40885.38
09:33:31|40885.38
09:33:32|40885.38
09:33:34|40879.39
09:33:35|40879.39
09:33:35|40879.39
09:33:37|40879.39
09:33:38|40879.39
09:33:38|40879.39
09:33:39|40879.39
09:33:40|40883.09
09:33:42|40883.09
09:33:43|40883.09
09:33:44|40883.09
09:33:45|40883.09
09:33:45|40883.09
09:33:47|40879.58
09:33:47|40879.58
09:33:48|40879.58
09:33:50|40879.58
09:33:51|40879.58
09:33:52|40879.58
09:33:53|40879.58
09:33:54|40879.58
09:33:55|40868.17
09:33:56|40869.81
09:33:57|40871.6
09:33:58|40871.6
09:33:59|40871.6
09:34:00|40871.6
09:34:01|40871.6
09:34:02|40886.
09:34:03|40886.
09:34:04|40886.
09:34:05|40886.
09:34:06|40886.
09:34:07|40886.
09:34:08|40886.
09:34:09|40886.
09:34:10|40886.
09:34:11|40884.98
09:34:12|40884.98
09:34:13|40885.18
09:34:14|40885.18
09:34:15|40878.24
09:34:16|40878.24
09:34:17|40878.24
09:34:18|40870.77
09:34:19|40870.77
09:34:20|40870.77
09:34:21|40870.77
09:34:22|40870.77
09:34:23|40869.8
09:34:24|40869.8
09:34:25|40869.8
09:34:27|40869.8
09:34:28|40869.8
09:34:29|40869.8
09:34:31|40875.54
09:34:32|40875.54
09:34:33|40875.54
09:34:33|40875.54
09:34:34|40875.54
09:34:35|40875.54
09:34:37|40875.54
09:34:37|40875.54
09:34:39|40875.54
09:34:39|40882.
09:34:40|40882.
09:34:42|40881.8
09:34:42|40885.14
09:34:43|40889.18
09:34:44|40889.18
09:34:45|40889.18
09:34:47|40889.18
09:34:47|40889.18
09:34:49|40889.18
09:34:49|40889.18
09:34:50|40889.18
09:34:51|40889.18
09:34:52|40889.18
09:34:53|40889.18
09:34:55|40889.18
09:34:56|40889.18
09:34:57|40889.18
09:34:58|40889.18
09:34:58|40889.18
09:34:59|40889.18
09:35:00|40889.18
09:35:02|40889.18
09:35:03|40889.18
09:35:04|40889.18
09:35:04|40889.18
09:35:06|40889.18
09:35:07|40905.18
09:35:08|40899.51
09:35:09|40899.51
09:35:10|40899.51
09:35:11|40899.51
09:35:12|40896.
09:35:12|40895.79
09:35:14|40890.2
09:35:15|40890.2
09:35:16|40890.2
09:35:17|40890.2
09:35:18|40890.2
09:35:19|40890.2
09:35:20|40890.2
09:35:20|40890.2
09:35:22|40890.2
09:35:23|40890.2
09:35:24|40890.2
09:35:25|40890.2
09:35:26|40890.2
09:35:27|40890.2
09:35:29|40880.93
09:35:30|40880.93
09:35:31|40880.93
09:35:32|40880.93
09:35:32|40880.93
09:35:34|40880.93
09:35:35|40880.93
09:35:36|40880.93
09:35:37|40880.93
09:35:38|40880.93
09:35:39|40880.93
09:35:40|40880.93
09:35:41|40881.18
09:35:42|40881.18
09:35:43|40881.18
09:35:44|40881.18
09:35:45|40881.18
09:35:46|40881.18
09:35:47|40881.18
09:35:48|40881.18
09:35:49|40870.75
09:35:50|40870.76
09:35:51|40870.76
09:35:52|40868.16
09:35:53|40868.16
09:35:54|40868.16
09:35:55|40861.4
09:35:56|40861.4
09:35:57|40861.4
09:35:58|40861.4
09:35:59|40861.3
09:36:00|40861.3
09:36:01|40861.3
09:36:02|40866.
09:36:03|40866.
09:36:04|40866.
09:36:05|40866.
09:36:06|40866.
09:36:07|40866.
09:36:08|40866.
09:36:09|40866.
09:36:10|40866.
09:36:11|40866.
09:36:12|40866.
09:36:13|40866.
09:36:14|40866.
09:36:15|40866.
09:36:16|40866.
09:36:17|40866.
09:36:18|40866.
09:36:19|40866.
09:36:20|40866.
09:36:21|40866.
09:36:22|40866.
09:36:24|40866.
09:36:25|40866.
09:36:25|40866.
09:36:26|40863.32
09:36:28|40863.32
09:36:30|40863.32
09:36:30|40858.78
09:36:31|40858.78
09:36:33|40858.78
09:36:33|40858.78
09:36:34|40858.78
09:36:35|40858.78
09:36:36|40858.78
09:36:38|40855.95
09:36:39|40858.78
09:36:39|40858.78
09:36:41|40865.57
09:36:41|40872.66
09:36:42|40872.66
09:36:43|40872.66
09:36:45|40872.66
09:36:46|40872.66
09:36:47|40872.66
09:36:48|40872.66
09:36:49|40872.66
09:36:50|40872.66
09:36:51|40872.66
09:36:52|40872.66
09:36:53|40872.66
09:36:54|40872.66
09:36:55|40874.2
09:36:56|40874.2
09:36:57|40874.2
09:36:58|40874.2
09:36:59|40874.2
09:37:00|40874.2
09:37:01|40874.2
09:37:02|40874.2
09:37:03|40874.2
09:37:04|40874.2
09:37:05|40874.2
09:37:06|40864.96
09:37:07|40864.96
09:37:08|40864.96
09:37:10|40864.96
09:37:11|40864.96
09:37:11|40864.96
09:37:12|40864.96
09:37:13|40864.96
09:37:14|40861.59
09:37:16|40861.59
09:37:16|40861.59
09:37:18|40861.59
09:37:18|40861.59
09:37:20|40861.59
09:37:20|40861.59
09:37:21|40853.11
09:37:22|40853.11
09:37:23|40853.11
09:37:24|40853.11
09:37:25|40853.11
09:37:26|40853.11
09:37:28|40853.11
09:37:29|40853.11
09:37:30|40847.59
09:37:32|40847.27
09:37:34|40847.27
09:37:35|40838.
09:37:36|40838.9
09:37:37|40838.9
09:37:37|40838.9
09:37:39|40838.9
09:37:40|40838.9
09:37:41|40838.9
09:37:42|40838.9
09:37:43|40838.9
09:37:44|40838.9
09:37:45|40838.9
09:37:46|40836.
09:37:47|40836.
09:37:48|40834.41
09:37:49|40834.41
09:37:50|40834.41
09:37:51|40836.01
09:37:52|40836.01
09:37:53|40836.01
09:37:54|40839.98
09:37:55|40839.89
09:37:56|40839.89
09:37:57|40839.89
09:37:58|40839.89
09:37:59|40834.
09:38:00|40834.
09:38:01|40832.01
09:38:02|40841.7
09:38:03|40841.7
09:38:04|40840.8
09:38:05|40840.8
09:38:06|40840.8
09:38:08|40840.8
09:38:08|40840.8
09:38:09|40840.8
09:38:10|40840.8
09:38:12|40840.8
09:38:12|40840.8
09:38:14|40840.8
09:38:15|40840.8
09:38:15|40840.8
09:38:16|40840.8
09:38:17|40840.8
09:38:19|40839.81
09:38:19|40835.45
09:38:20|40836.
09:38:22|40836.
09:38:22|40836.
09:38:23|40836.
09:38:25|40836.
09:38:25|40837.99
09:38:26|40837.99
09:38:27|40837.99
09:38:28|40837.99
09:38:30|40837.99
09:38:31|40837.99
09:38:32|40837.99
09:38:33|40837.99
09:38:34|40837.99
09:38:35|40837.99
09:38:36|40837.99
09:38:37|40837.99
09:38:39|40838.82
09:38:39|40838.82
09:38:40|40838.82
09:38:41|40838.82
09:38:42|40838.82
09:38:44|40840.
09:38:45|40840.
09:38:45|40840.
09:38:46|40840.
09:38:48|40840.
09:38:49|40840.
09:38:49|40840.
09:38:50|40840.
09:38:52|40840.
09:38:52|40840.
09:38:54|40840.
09:38:55|40840.
09:38:56|40840.
09:38:56|40840.
09:38:58|40833.26
09:38:58|40829.1
09:38:59|40821.98
09:39:00|40821.98
09:39:01|40819.77
09:39:02|40818.21
09:39:04|40819.35
09:39:04|40819.35
09:39:05|40819.35
09:39:06|40819.35
09:39:07|40819.35
09:39:08|40819.84
09:39:09|40819.84
09:39:10|40826.67
09:39:11|40826.67
09:39:12|40826.67
09:39:13|40826.67
09:39:14|40826.67
09:39:15|40826.67
09:39:16|40826.67
09:39:17|40826.67
09:39:18|40826.67
09:39:20|40826.67
09:39:20|40826.67
09:39:22|40826.67
09:39:22|40826.67
09:39:23|40826.67
09:39:25|40826.67
09:39:25|40826.67
09:39:26|40826.67
09:39:27|40826.67
09:39:28|40826.67
09:39:29|40826.67
09:39:31|40840.3
09:39:32|40840.3
09:39:33|40840.3
09:39:35|40840.3
09:39:35|40850.25
09:39:36|40850.25
09:39:37|40850.65
09:39:39|40850.65
09:39:40|40850.65
09:39:41|40850.65
09:39:42|40850.65
09:39:43|40842.21
09:39:44|40842.2
09:39:45|40842.2
09:39:47|40842.2
09:39:47|40842.2
09:39:48|40842.2
09:39:49|40842.2
09:39:50|40842.2
09:39:51|40842.2
09:39:52|40842.2
09:39:53|40842.2
09:39:54|40842.2
09:39:56|40842.2
09:39:56|40842.2
09:39:57|40842.2
09:39:59|40842.2
09:39:59|40842.2
09:40:01|40842.2
09:40:01|40842.2
09:40:02|40842.2
09:40:04|40839.8
09:40:04|40839.79
09:40:05|40834.01
09:40:07|40834.01
09:40:07|40834.01
09:40:09|40834.01
09:40:09|40834.01
09:40:10|40834.01
09:40:11|40871.56
09:40:12|40868.08
09:40:13|40870.
09:40:14|40875.54
09:40:15|40880.6
09:40:16|40884.01
09:40:17|40882.4
09:40:19|40882.4
09:40:19|40882.4
09:40:20|40883.4
09:40:22|40873.92
09:40:22|40870.2
09:40:23|40870.2
09:40:25|40870.2
09:40:25|40870.2
09:40:27|40870.2
09:40:27|40862.64
09:40:28|40862.64
09:40:30|40862.64
09:40:31|40862.64
09:40:33|40862.64
09:40:34|40864.83
09:40:35|40864.83
09:40:36|40864.83
09:40:36|40864.83
09:40:38|40864.83
09:40:39|40864.83
09:40:41|40864.83
09:40:41|40864.83
09:40:43|40864.83
09:40:44|40864.83
09:40:44|40894.66
09:40:45|40904.
09:40:46|40904.
09:40:47|40904.
09:40:49|40904.
09:40:50|40904.
09:40:50|40904.
09:40:52|40904.
09:40:53|40904.
09:40:54|40904.
09:40:55|40904.
09:40:56|40904.
09:40:56|40904.
09:40:58|40904.
09:40:59|40904.
09:41:00|40904.
09:41:01|40904.
09:41:02|40904.
09:41:03|40916.99
09:41:04|40917.97
09:41:04|40917.97
09:41:07|40918.39
09:41:07|40918.39
09:41:08|40918.39
09:41:09|40918.39
09:41:11|40918.39
09:41:12|40914.79
09:41:12|40914.15
09:41:14|40914.15
09:41:15|40916.79
09:41:16|40916.79
09:41:17|40916.79
09:41:18|40916.79
09:41:19|40924.55
09:41:21|40924.55
09:41:22|40924.55
09:41:23|40930.
09:41:24|40930.
09:41:25|40930.
09:41:26|40930.
09:41:28|40930.
09:41:28|40930.
09:41:30|40930.
09:41:30|40930.
09:41:31|40935.32
09:41:32|40935.32
09:41:34|40940.
09:41:36|40948.
09:41:37|40948.
09:41:37|40948.
09:41:39|40948.
09:41:40|40949.42
09:41:41|40949.42
09:41:42|40949.42
09:41:43|40949.42
09:41:44|40949.42
09:41:45|40949.42
09:41:46|40949.42
09:41:47|40949.42
09:41:48|40949.42
09:41:49|40949.42
09:41:50|40949.42
09:41:51|40954.
09:41:52|40954.
09:41:53|40954.
09:41:54|40954.
09:41:55|40954.
09:41:56|40949.62
09:41:58|40944.
09:41:58|40944.
09:41:59|40944.
09:42:01|40944.
09:42:02|40944.
09:42:03|40944.
09:42:03|40933.56
09:42:04|40933.56
09:42:05|40933.56
09:42:06|40926.48
09:42:07|40926.48
09:42:08|40941.72
09:42:09|40952.61
09:42:11|40954.
09:42:11|40954.
09:42:13|40954.
09:42:14|40954.
09:42:14|40954.
09:42:15|40954.
09:42:16|40956.51
09:42:17|40956.51
09:42:19|40956.51
09:42:19|40956.51
09:42:21|40956.51
09:42:22|40956.51
09:42:23|40956.51
09:42:23|40956.51
09:42:25|40956.51
09:42:25|40956.51
09:42:26|40956.51
09:42:28|40956.21
09:42:29|40956.21
09:42:29|40956.21
09:42:30|40956.21
09:42:32|40956.21
09:42:33|40956.21
09:42:33|40956.21
09:42:35|40956.21
09:42:35|40956.21
09:42:37|40956.21
09:42:38|40956.21
09:42:39|40956.21
09:42:40|40956.21
09:42:42|40956.21
09:42:43|40956.21
09:42:43|40956.21
09:42:44|40956.21
09:42:45|40956.
09:42:47|40946.38
09:42:48|40946.38
09:42:49|40944.01
09:42:50|40944.01
09:42:51|40944.01
09:42:52|40944.01
09:42:54|40944.01
09:42:55|40944.01
09:42:55|40944.01
09:42:56|40933.81
09:42:57|40937.91
09:42:58|40937.91
09:42:59|40940.28
09:43:01|40940.28
09:43:02|40940.28
09:43:02|40940.28
09:43:04|40926.19
09:43:05|40926.19
09:43:05|40936.
09:43:06|40936.
09:43:07|40936.
09:43:08|40928.
09:43:10|40928.
09:43:10|40928.
09:43:12|40928.01
09:43:12|40928.01
09:43:14|40928.01
09:43:15|40928.01
09:43:16|40928.01
09:43:16|40928.01
09:43:18|40928.01
09:43:19|40928.01
09:43:20|40928.01
09:43:20|40928.01
09:43:22|40928.01
09:43:23|40928.01
09:43:24|40928.01
09:43:25|40928.01
09:43:26|40928.01
09:43:26|40928.01
09:43:28|40928.01
09:43:29|40928.01
09:43:29|40928.01
09:43:30|40932.43
09:43:32|40932.43
09:43:33|40928.
09:43:34|40928.
09:43:35|40928.
09:43:37|40928.
09:43:38|40925.29
09:43:39|40925.29
09:43:40|40924.
09:43:41|40924.2
09:43:42|40924.2
09:43:43|40924.2
09:43:44|40924.2
09:43:45|40924.2
09:43:46|40914.37
09:43:47|40914.38
09:43:48|40914.38
09:43:49|40914.38
09:43:51|40914.38
09:43:52|40914.38
09:43:53|40914.38
09:43:54|40914.38
09:43:54|40914.38
09:43:56|40914.38
09:43:56|40914.38
09:43:57|40920.72
09:43:58|40920.72
09:43:59|40920.72
09:44:01|40920.72
09:44:01|40920.72
09:44:02|40921.36
09:44:04|40924.9
09:44:04|40924.9
09:44:05|40924.9
09:44:06|40924.9
09:44:07|40924.9
09:44:09|40924.9
09:44:10|40924.9
09:44:10|40930.75
09:44:11|40930.75
09:44:12|40930.75
09:44:13|40930.75
09:44:14|40930.75
09:44:15|40930.75
09:44:16|40930.75
09:44:18|40930.75
09:44:18|40930.75
09:44:19|40930.75
09:44:21|40930.75
09:44:21|40930.75
09:44:23|40918.02
09:44:23|40918.02
09:44:24|40918.02
09:44:25|40918.02
09:44:27|40918.02
09:44:27|40918.02
09:44:28|40903.04
09:44:29|40907.99
09:44:30|40907.99
09:44:31|40907.99
09:44:33|40907.99
09:44:33|40907.99
09:44:34|40907.99
09:44:35|40907.99
09:44:37|40907.99
09:44:39|40904.61
09:44:40|40904.61
09:44:40|40904.61
09:44:41|40904.61
09:44:43|40904.61
09:44:44|40904.61
09:44:45|40904.61
09:44:46|40904.61
09:44:46|40904.61
09:44:47|40904.61
09:44:49|40904.61
09:44:50|40904.61
09:44:51|40904.61
09:44:52|40904.61
09:44:53|40904.61
09:44:54|40898.52
09:44:55|40898.52
09:44:56|40898.52
09:44:57|40898.52
09:44:58|40898.52
09:44:59|40898.52
09:45:01|40898.52
09:45:02|40898.52
09:45:03|40898.52
09:45:04|40898.52
09:45:04|40920.31
09:45:05|40925.7
09:45:06|40925.7
09:45:07|40925.7
09:45:08|40925.7
09:45:09|40920.
09:45:10|40920.
09:45:11|40920.
09:45:12|40920.
09:45:13|40920.
09:45:14|40920.19
09:45:15|40923.8
09:45:16|40935.99
09:45:17|40935.99
09:45:19|40935.99
09:45:19|40935.99
09:45:20|40934.59
09:45:21|40934.59
09:45:23|40934.59
09:45:23|40934.59
09:45:24|40934.59
09:45:25|40934.59
09:45:27|40934.59
09:45:27|40934.59
09:45:28|40924.52
09:45:29|40924.52
09:45:30|40924.52
09:45:32|40924.52
09:45:32|40924.52
09:45:34|40924.52
09:45:34|40914.01
09:45:35|40914.01
09:45:38|40914.01
09:45:38|40914.01
09:45:39|40914.01
09:45:41|40938.62
09:45:41|40938.62
09:45:43|40938.62
09:45:44|40938.62
09:45:44|40938.62
09:45:45|40945.6
09:45:47|40945.6
09:45:48|40945.6
09:45:49|40945.6
09:45:50|40945.6
09:45:51|40945.6
09:45:52|40945.99
09:45:53|40938.41
09:45:54|40938.41
09:45:55|40934.4
09:45:56|40930.46
09:45:57|40930.46
09:45:58|40930.46
09:46:00|40926.74
09:46:01|40920.
09:46:01|40920.
09:46:02|40920.21
09:46:03|40920.21
09:46:04|40920.2
09:46:05|40906.01
09:46:06|40906.01
09:46:07|40906.79
09:46:08|40906.79
09:46:09|40906.79
09:46:10|40906.79
09:46:11|40904.
09:46:12|40904.
09:46:14|40904.
09:46:14|40904.
09:46:15|40904.
09:46:16|40904.
09:46:17|40902.01
09:46:18|40902.01
09:46:19|40902.01
09:46:20|40902.01
09:46:21|40902.01
09:46:22|40902.01
09:46:24|40902.01
09:46:24|40902.01
09:46:25|40902.01
09:46:26|40902.01
09:46:27|40913.58
09:46:28|40913.58
09:46:29|40902.08
09:46:30|40895.2
09:46:31|40895.2
09:46:32|40895.2
09:46:33|40895.2
09:46:34|40895.2
09:46:35|40895.2
09:46:36|40895.2
09:46:37|40895.2
09:46:38|40895.2
09:46:39|40894.4
09:46:40|40894.4
09:46:41|40894.4
09:46:42|40898.23
09:46:43|40898.23
09:46:44|40898.23
09:46:46|40898.23
09:46:47|40888.08
09:46:48|40888.08
09:46:49|40888.08
09:46:50|40888.08
09:46:51|40888.08
09:46:52|40888.08
09:46:53|40888.08
09:46:54|40888.08
09:46:55|40888.08
09:46:56|40888.08
09:46:57|40890.99
09:46:57|40890.99
09:46:59|40878.02
09:47:00|40878.02
09:47:01|40878.58
09:47:02|40878.58
09:47:03|40878.58
09:47:04|40874.21
09:47:05|40874.21
09:47:06|40874.21
09:47:07|40880.97
09:47:08|40880.97
09:47:09|40880.97
09:47:10|40880.97
09:47:11|40880.97
09:47:12|40880.97
09:47:13|40880.97
09:47:14|40880.97
09:47:15|40880.97
09:47:16|40880.97
09:47:17|40880.97
09:47:18|40868.23
09:47:19|40868.23
09:47:20|40868.23
09:47:21|40868.23
09:47:22|40868.23
09:47:23|40868.23
09:47:24|40868.23
09:47:25|40868.23
09:47:26|40868.23
09:47:27|40860.83
09:47:28|40862.
09:47:29|40862.
09:47:30|40858.6
09:47:31|40858.6
09:47:32|40858.58
09:47:33|40858.58
09:47:34|40858.58
09:47:35|40858.58
09:47:36|40858.58
09:47:37|40858.58
09:47:38|40858.58
09:47:40|40858.58
09:47:41|40858.58
09:47:42|40858.58
09:47:43|40862.26
09:47:44|40862.26
09:47:45|40853.53
09:47:46|40853.53
09:47:47|40853.53
09:47:48|40853.53
09:47:49|40853.52
09:47:50|40853.52
09:47:51|40853.52
09:47:52|40853.52
09:47:53|40853.52
09:47:54|40853.52
09:47:55|40853.52
09:47:56|40853.52
09:47:57|40853.52
09:47:58|40853.52
09:47:59|40853.52
09:48:00|40853.52
09:48:01|40853.52
09:48:02|40843.2
09:48:03|40843.2
09:48:04|40843.81
09:48:05|40843.81
09:48:06|40843.8
09:48:07|40843.8
09:48:08|40843.8
09:48:09|40844.49
09:48:10|40844.49
09:48:11|40844.49
09:48:12|40844.49
09:48:13|40844.49
09:48:14|40844.49
09:48:15|40844.49
09:48:16|40844.49
09:48:17|40844.49
09:48:18|40844.49
09:48:19|40844.49
09:48:21|40844.49
09:48:21|40844.49
09:48:22|40844.49
09:48:24|40844.49
09:48:24|40844.49
09:48:25|40860.22
09:48:27|40860.22
09:48:27|40860.22
09:48:28|40860.22
09:48:29|40860.22
09:48:31|40860.22
09:48:31|40860.22
09:48:32|40860.22
09:48:34|40860.22
09:48:34|40868.
09:48:35|40868.
09:48:36|40868.
09:48:37|40868.
09:48:39|40868.
09:48:40|40868.
09:48:42|40868.
09:48:42|40856.61
09:48:43|40856.61
09:48:45|40848.
09:48:45|40848.
09:48:47|40848.
09:48:47|40848.
09:48:49|40848.
09:48:50|40848.
09:48:51|40848.
09:48:52|40848.
09:48:53|40848.
09:48:55|40848.
09:48:55|40844.
09:48:56|40844.
09:48:57|40844.
09:48:59|40844.
09:48:59|40844.
09:49:00|40842.88
09:49:02|40842.88
09:49:03|40823.08
09:49:04|40823.08
09:49:05|40823.08
09:49:06|40823.08
09:49:06|40824.
09:49:07|40824.
09:49:08|40824.
09:49:09|40824.
09:49:10|40827.55
09:49:11|40827.55
09:49:12|40827.55
09:49:14|40827.55
09:49:15|40827.55
09:49:15|40827.55
09:49:16|40827.55
09:49:17|40827.55
09:49:19|40827.55
09:49:19|40827.55
09:49:20|40827.55
09:49:21|40827.55
09:49:22|40827.55
09:49:23|40829.81
09:49:24|40829.81
09:49:26|40829.81
09:49:26|40829.81
09:49:28|40828.4
09:49:28|40820.
09:49:30|40820.2
09:49:30|40820.2
09:49:31|40820.2
09:49:32|40820.2
09:49:33|40820.2
09:49:34|40820.2
09:49:35|40820.2
09:49:37|40820.2
09:49:37|40820.2
09:49:38|40816.
09:49:39|40816.
09:49:40|40816.
09:49:42|40816.
09:49:42|40816.
09:49:43|40816.
09:49:45|40816.
09:49:46|40816.
09:49:47|40816.
09:49:48|40816.
09:49:48|40816.
09:49:49|40822.
09:49:51|40832.27
09:49:52|40832.27
09:49:53|40832.27
09:49:54|40832.27
09:49:55|40832.27
09:49:56|40831.97
09:49:57|40831.97
09:49:58|40831.97
09:49:59|40830.23
09:50:00|40830.23
09:50:01|40830.23
09:50:02|40830.23
09:50:03|40832.
09:50:04|40832.
09:50:05|40832.
09:50:06|40832.
09:50:07|40832.
09:50:08|40832.
09:50:09|40832.
09:50:10|40832.
09:50:12|40832.
09:50:12|40832.
09:50:14|40834.56
09:50:14|40830.
09:50:15|40830.
09:50:16|40830.
09:50:17|40830.
09:50:19|40830.
09:50:19|40830.
09:50:21|40830.
09:50:21|40801.82
09:50:22|40806.
09:50:23|40800.47
09:50:26|40800.47
09:50:26|40800.
09:50:27|40800.
09:50:28|40800.
09:50:29|40800.
09:50:30|40800.
09:50:32|40800.
09:50:32|40800.
09:50:33|40800.
09:50:34|40800.
09:50:35|40800.
09:50:36|40800.
09:50:37|40800.
09:50:39|40800.
09:50:39|40803.57
09:50:41|40810.
09:50:42|40810.
09:50:44|40810.
09:50:45|40810.
09:50:46|40810.97
09:50:48|40810.97
09:50:49|40810.97
09:50:50|40810.97
09:50:51|40806.03
09:50:52|40806.03
09:50:53|40806.03
09:50:54|40806.03
09:50:55|40806.03
09:50:56|40806.03
09:50:57|40806.03
09:50:57|40815.11
09:50:59|40815.11
09:50:59|40815.11
09:51:01|40815.11
09:51:02|40815.12
09:51:03|40815.12
09:51:04|40815.12
09:51:05|40815.12
09:51:06|40815.12
09:51:07|40815.12
09:51:08|40815.12
09:51:09|40815.12
09:51:10|40815.12
09:51:11|40815.12
09:51:12|40815.12
09:51:13|40815.12
09:51:14|40815.12
09:51:15|40815.12
09:51:16|40815.12
09:51:17|40815.12
09:51:19|40815.12
09:51:19|40815.12
09:51:20|40815.12
09:51:21|40815.12
09:51:22|40815.12
09:51:23|40815.12
09:51:24|40815.11
09:51:26|40814.73
09:51:26|40814.73
09:51:27|40790.08
09:51:28|40790.08
09:51:29|40790.64
09:51:30|40790.64
09:51:31|40790.63
09:51:32|40790.63
09:51:33|40780.62
09:51:34|40780.62
09:51:35|40780.62
09:51:37|40780.62
09:51:37|40775.78
09:51:38|40775.8
09:51:39|40775.79
09:51:40|40775.79
09:51:41|40775.8
09:51:42|40775.8
09:51:43|40775.8
09:51:45|40780.27
09:51:45|40780.74
09:51:46|40780.74
09:51:47|40780.74
09:51:48|40780.74
09:51:50|40780.53
09:51:50|40772.54
09:51:51|40772.54
09:51:53|40772.54
09:51:54|40772.54
09:51:54|40772.54
09:51:55|40772.54
09:51:57|40772.54
09:51:58|40772.54
09:51:59|40779.24
09:51:59|40784.04
09:52:00|40790.
09:52:01|40788.
09:52:02|40788.
09:52:03|40788.
09:52:04|40788.
09:52:06|40788.
09:52:06|40769.31
09:52:08|40776.
09:52:09|40776.
09:52:10|40774.19
09:52:11|40769.6
09:52:12|40769.6
09:52:13|40769.6
09:52:14|40769.6
09:52:15|40769.6
09:52:16|40769.6
09:52:18|40773.99
09:52:18|40773.99
09:52:19|40773.99
09:52:21|40773.99
09:52:21|40773.99
09:52:22|40772.21
09:52:23|40772.21
09:52:24|40772.21
09:52:25|40772.2
09:52:26|40767.93
09:52:27|40767.93
09:52:29|40760.41
09:52:30|40759.55
09:52:31|40751.33
09:52:31|40764.11
09:52:32|40764.11
09:52:33|40764.11
09:52:34|40764.11
09:52:35|40764.11
09:52:36|40764.11
09:52:38|40764.11
09:52:38|40764.11
09:52:39|40764.11
09:52:40|40766.82
09:52:41|40766.82
09:52:42|40766.82
09:52:44|40766.82
09:52:46|40762.03
09:52:47|40762.03
09:52:48|40762.03
09:52:49|40762.03
09:52:50|40762.03
09:52:51|40764.2
09:52:53|40764.2
09:52:53|40758.12
09:52:55|40758.12
09:52:56|40758.12
09:52:57|40758.12
09:52:57|40758.12
09:52:59|40758.12
09:53:00|40755.5
09:53:00|40755.5
09:53:01|40755.51
09:53:03|40755.5
09:53:03|40755.5
09:53:05|40747.16
09:53:06|40754.54
09:53:07|40754.54
09:53:08|40761.37
09:53:10|40761.37
09:53:10|40761.37
09:53:11|40758.2
09:53:13|40758.2
09:53:14|40758.2
09:53:14|40746.02
09:53:16|40746.02
09:53:16|40746.02
09:53:17|40746.02
09:53:19|40740.
09:53:19|40740.
09:53:20|40736.69
09:53:21|40736.69
09:53:22|40712.08
09:53:24|40716.
09:53:24|40715.44
09:53:26|40714.4
09:53:26|40714.4
09:53:27|40700.73
09:53:28|40703.8
09:53:29|40703.8
09:53:30|40703.79
09:53:31|40703.79
09:53:32|40703.79
09:53:34|40700.4
09:53:34|40696.63
09:53:35|40696.63
09:53:36|40707.65
09:53:37|40707.65
09:53:38|40719.28
09:53:40|40737.73
09:53:41|40772.2
09:53:42|40772.2
09:53:43|40772.2
09:53:44|40772.
09:53:46|40772.
09:53:46|40776.
09:53:48|40779.99
09:53:49|40779.99
09:53:49|40779.99
09:53:51|40781.16
09:53:52|40781.16
09:53:52|40790.2
09:53:55|40791.37
09:53:55|40793.8
09:53:56|40795.99
09:53:58|40795.99
09:53:58|40795.99
09:54:00|40799.89
09:54:00|40799.89
09:54:02|40799.89
09:54:03|40799.99
09:54:04|40800.
09:54:05|40800.
09:54:05|40803.54
09:54:06|40798.79
09:54:08|40798.79
09:54:09|40793.4
09:54:09|40794.2
09:54:11|40784.4
09:54:12|40784.4
09:54:13|40779.8
09:54:14|40779.8
09:54:15|40779.8
09:54:16|40779.8
09:54:17|40782.8
09:54:18|40782.8
09:54:19|40782.8
09:54:20|40782.8
09:54:21|40782.8
09:54:23|40770.
09:54:23|40770.
09:54:25|40770.
09:54:25|40770.
09:54:26|40770.
09:54:27|40770.
09:54:28|40770.
09:54:29|40769.62
09:54:30|40776.6
09:54:32|40776.6
09:54:32|40776.6
09:54:34|40776.6
09:54:34|40768.62
09:54:35|40768.62
09:54:36|40768.62
09:54:38|40768.62
09:54:38|40768.62
09:54:39|40774.63
09:54:40|40774.63
09:54:42|40774.63
09:54:42|40774.62
09:54:44|40774.62
09:54:44|40774.62
09:54:46|40774.62
09:54:48|40774.62
09:54:49|40774.62
09:54:50|40774.62
09:54:50|40774.62
09:54:52|40774.62
09:54:54|40780.76
09:54:54|40780.76
09:54:55|40780.76
09:54:56|40790.2
09:54:57|40790.2
09:54:58|40790.2
09:54:59|40790.2
09:55:00|40790.2
09:55:01|40790.2
09:55:03|40787.99
09:55:03|40787.99
09:55:05|40785.
09:55:06|40785.
09:55:06|40785.
09:55:07|40785.
09:55:09|40785.
09:55:09|40785.
09:55:11|40785.
09:55:12|40785.
09:55:13|40772.85
09:55:13|40765.49
09:55:15|40765.49
09:55:17|40765.49
09:55:17|40765.49
09:55:18|40765.49
09:55:20|40764.97
09:55:21|40764.97
09:55:22|40772.8
09:55:22|40772.8
09:55:23|40772.8
09:55:24|40772.8
09:55:25|40769.8
09:55:26|40769.8
09:55:27|40769.8
09:55:28|40769.8
09:55:29|40769.8
09:55:31|40769.8
09:55:31|40769.8
09:55:33|40769.8
09:55:33|40767.33
09:55:34|40758.63
09:55:36|40758.63
09:55:37|40750.77
09:55:38|40750.77
09:55:38|40750.77
09:55:40|40750.77
09:55:41|40750.77
09:55:42|40750.77
09:55:42|40741.81
09:55:43|40747.98
09:55:45|40747.98
09:55:45|40747.98
09:55:47|40747.98
09:55:48|40747.98
09:55:50|40747.98
09:55:51|40747.98
09:55:51|40747.98
09:55:53|40729.8
09:55:54|40729.8
09:55:55|40729.8
09:55:55|40712.
09:55:56|40712.
09:55:58|40710.
09:55:59|40710.
09:55:59|40710.
09:56:00|40702.
09:56:02|40700.01
09:56:02|40700.01
09:56:03|40700.01
09:56:04|40700.01
09:56:06|40700.01
09:56:07|40711.4
09:56:08|40716.
09:56:09|40716.01
09:56:10|40724.2
09:56:11|40724.2
09:56:12|40723.98
09:56:13|40723.98
09:56:14|40723.98
09:56:15|40735.8
09:56:16|40735.8
09:56:17|40736.
09:56:18|40736.
09:56:19|40736.
09:56:20|40736.
09:56:21|40740.6
09:56:22|40736.2
09:56:23|40728.2
09:56:24|40722.89
09:56:25|40722.89
09:56:26|40722.89
09:56:27|40722.89
09:56:28|40722.21
09:56:29|40729.99
09:56:30|40729.99
09:56:31|40729.99
09:56:32|40734.41
09:56:33|40734.41
09:56:34|40724.22
09:56:35|40724.22
09:56:36|40724.22
09:56:37|40724.22
09:56:38|40715.76
09:56:39|40715.76
09:56:40|40715.76
09:56:41|40715.76
09:56:42|40726.23
09:56:43|40726.
09:56:44|40726.
09:56:45|40716.
09:56:46|40716.
09:56:47|40709.18
09:56:48|40709.18
09:56:50|40709.18
09:56:51|40708.87
09:56:51|40708.87
09:56:53|40708.87
09:56:55|40715.2
09:56:56|40715.2
09:56:56|40715.2
09:56:57|40706.98
09:56:59|40706.98
09:57:00|40706.98
09:57:01|40706.98
09:57:02|40706.01
09:57:03|40714.2
09:57:03|40714.2
09:57:05|40714.2
09:57:05|40714.2
09:57:06|40714.2
09:57:08|40714.2
09:57:08|40714.2
09:57:09|40714.2
09:57:10|40714.2
09:57:12|40714.2
09:57:13|40714.2
09:57:13|40714.97
09:57:15|40714.97
09:57:16|40714.97
09:57:16|40714.97
09:57:18|40714.97
09:57:19|40718.76
09:57:19|40718.76
09:57:21|40718.76
09:57:22|40718.76
09:57:23|40718.76
09:57:23|40718.76
09:57:25|40718.76
09:57:26|40718.76
09:57:27|40719.75
09:57:27|40719.75
09:57:29|40719.75
09:57:30|40719.75
09:57:31|40719.75
09:57:31|40719.75
09:57:32|40719.75
09:57:34|40719.75
09:57:35|40719.75
09:57:36|40721.32
09:57:37|40722.24
09:57:38|40722.24
09:57:39|40722.24
09:57:40|40720.9
09:57:41|40720.9
09:57:42|40720.9
09:57:43|40720.9
09:57:44|40719.79
09:57:46|40710.
09:57:46|40701.77
09:57:47|40701.77
09:57:48|40701.77
09:57:50|40701.77
09:57:51|40701.77
09:57:52|40701.77
09:57:53|40701.77
09:57:54|40701.77
09:57:56|40701.77
09:57:56|40696.23
09:57:58|40680.22
09:57:59|40561.14
09:58:01|40536.76
09:58:02|40562.01
09:58:03|40606.
09:58:04|40625.7
09:58:04|40641.94
09:58:05|40656.69
09:58:07|40663.15
09:58:08|40652.18
09:58:09|40668.14
09:58:10|40668.14
09:58:11|40678.
09:58:12|40678.
09:58:13|40678.
09:58:14|40684.
09:58:15|40688.
09:58:16|40678.63
09:58:17|40658.
09:58:18|40651.2
09:58:19|40659.99
09:58:21|40677.52
09:58:22|40677.99
09:58:22|40679.8
09:58:24|40679.8
09:58:25|40694.69
09:58:25|40684.39
09:58:26|40688.
09:58:27|40696.
09:58:29|40696.
09:58:29|40688.
09:58:31|40680.
09:58:31|40672.39
09:58:32|40669.6
09:58:33|40673.19
09:58:35|40692.
09:58:35|40690.
09:58:37|40701.73
09:58:37|40706.24
09:58:38|40713.6
09:58:40|40713.6
09:58:41|40709.93
09:58:42|40709.49
09:58:43|40708.
09:58:44|40708.
09:58:45|40708.
09:58:46|40717.35
09:58:47|40721.99
09:58:48|40721.99
09:58:50|40712.01
09:58:51|40712.01
09:58:52|40712.01
09:58:53|40710.4
09:58:54|40710.4
09:58:55|40710.4
09:58:56|40710.4
09:58:57|40710.4
09:58:58|40715.
09:58:59|40715.
09:59:00|40710.8
09:59:01|40700.
09:59:02|40701.9
09:59:03|40697.93
09:59:04|40697.93
09:59:05|40697.93
09:59:07|40697.93
09:59:08|40714.
09:59:09|40712.2
09:59:10|40712.2
09:59:10|40712.2
09:59:12|40712.2
09:59:13|40700.2
09:59:14|40695.81
09:59:15|40695.81
09:59:16|40695.81
09:59:17|40683.87
09:59:18|40683.87
09:59:20|40696.25
09:59:21|40704.2
09:59:22|40704.2
09:59:24|40696.4
09:59:25|40696.4
09:59:25|40696.4
09:59:27|40696.4
09:59:28|40680.34
09:59:29|40680.34
09:59:30|40686.6
09:59:31|40679.91
09:59:32|40679.91
09:59:32|40679.91
09:59:33|40679.91
09:59:35|40703.99
09:59:36|40703.99
09:59:36|40703.99
09:59:38|40703.99
09:59:39|40703.99
09:59:39|40703.99
09:59:41|40703.99
09:59:42|40703.99
09:59:42|40703.99
09:59:44|40703.99
09:59:45|40703.99
09:59:46|40703.99
09:59:47|40703.99
09:59:48|40706.9
09:59:49|40706.9
09:59:50|40706.9
09:59:52|40706.9
09:59:53|40713.59
09:59:54|40713.59
09:59:54|40713.59
09:59:56|40713.59
09:59:56|40706.41
09:59:57|40706.41
09:59:58|40706.41
10:00:00|40711.99
10:00:02|40711.
10:00:03|40711.
10:00:04|40711.
10:00:04|40699.21
10:00:06|40696.2
10:00:06|40696.2
10:00:07|40696.2
10:00:08|40696.2
10:00:09|40696.2
10:00:10|40696.4
10:00:11|40696.4
10:00:12|40696.4
10:00:13|40684.01
10:00:14|40684.01
10:00:15|40684.01
10:00:16|40690.6
10:00:17|40714.2
10:00:18|40712.4
10:00:19|40713.81
10:00:20|40717.39
10:00:21|40720.43
10:00:23|40732.03
10:00:24|40732.03
10:00:25|40732.03
10:00:26|40736.69
10:00:27|40743.1
10:00:28|40737.81
10:00:29|40737.81
10:00:30|40737.81
10:00:31|40737.81
10:00:32|40737.81
10:00:33|40737.81
10:00:34|40737.81
10:00:35|40741.31
10:00:36|40741.31
10:00:37|40741.31
10:00:38|40746.02
10:00:39|40750.2
10:00:40|40750.2
10:00:41|40750.2
10:00:42|40752.2
10:00:43|40738.
10:00:44|40738.
10:00:45|40738.
10:00:46|40737.17
10:00:47|40737.17
10:00:48|40737.17
10:00:50|40724.
10:00:50|40721.02
10:00:52|40722.14
10:00:53|40722.99
10:00:54|40722.99
10:00:55|40726.
10:00:56|40728.01
10:00:58|40728.01
10:00:58|40737.32
10:00:59|40736.28
10:01:01|40736.28
10:01:02|40742.21
10:01:03|40742.21
10:01:04|40742.21
10:01:05|40739.37
10:01:06|40739.37
10:01:06|40728.47
10:01:08|40728.47
10:01:08|40728.47
10:01:10|40728.47
10:01:12|40721.91
10:01:12|40721.91
10:01:13|40699.81
10:01:15|40699.81
10:01:16|40699.81
10:01:16|40699.81
10:01:17|40709.02
10:01:18|40709.02
10:01:20|40709.02
10:01:21|40709.02
10:01:22|40709.02
10:01:22|40702.
10:01:23|40702.
10:01:25|40702.
10:01:25|40702.
10:01:26|40693.75
10:01:27|40693.75
10:01:29|40693.75
10:01:29|40693.75
10:01:31|40693.76
10:01:31|40703.33
10:01:32|40706.
10:01:34|40706.
10:01:34|40706.
10:01:35|40704.78
10:01:37|40704.78
10:01:38|40712.4
10:01:38|40712.4
10:01:40|40712.4
10:01:40|40712.71
10:01:41|40708.
10:01:42|40708.
10:01:44|40708.
10:01:45|40708.
10:01:46|40711.04
10:01:46|40719.54
10:01:47|40719.54
10:01:48|40719.54
10:01:49|40719.54
10:01:50|40719.54
10:01:51|40719.54
10:01:53|40722.62
10:01:54|40722.62
10:01:56|40722.62
10:01:57|40722.62
10:01:59|40717.6
10:02:00|40717.6
10:02:01|40717.6
10:02:02|40722.91
10:02:02|40712.2
10:02:04|40712.2
10:02:04|40712.2
10:02:06|40712.2
10:02:07|40706.
10:02:08|40705.6
10:02:08|40705.6
10:02:10|40705.6
10:02:11|40705.6
10:02:12|40705.6
10:02:13|40705.6
10:02:13|40705.6
10:02:15|40696.08
10:02:16|40690.67
10:02:17|40690.67
10:02:18|40690.67
10:02:19|40690.67
10:02:21|40690.67
10:02:21|40690.67
10:02:23|40680.01
10:02:23|40685.98
10:02:25|40685.98
10:02:25|40685.98
10:02:26|40685.98
10:02:28|40685.98
10:02:28|40685.98
10:02:29|40685.98
10:02:30|40685.98
10:02:32|40675.13
10:02:32|40675.41
10:02:34|40707.96
10:02:34|40719.76
10:02:35|40733.99
10:02:36|40722.56
10:02:37|40722.56
10:02:39|40722.56
10:02:40|40727.37
10:02:40|40727.37
10:02:42|40745.91
10:02:43|40745.91
10:02:43|40745.91
10:02:45|40745.91
10:02:46|40745.91
10:02:47|40745.91
10:02:48|40753.99
10:02:49|40753.99
10:02:49|40753.99
10:02:51|40751.99
10:02:52|40751.99
10:02:53|40758.52
10:02:54|40758.52
10:02:56|40767.93
10:02:57|40776.
10:02:59|40776.
10:03:00|40776.
10:03:01|40776.
10:03:02|40791.32
10:03:03|40797.99
10:03:04|40797.19
10:03:04|40794.03
10:03:05|40794.03
10:03:07|40794.03
10:03:08|40790.99
10:03:09|40784.05
10:03:10|40784.05
10:03:11|40784.05
10:03:11|40789.57
10:03:13|40789.57
10:03:14|40789.57
10:03:15|40789.57
10:03:16|40789.57
10:03:17|40776.2
10:03:18|40776.2
10:03:19|40776.2
10:03:20|40777.59
10:03:21|40780.05
10:03:22|40778.
10:03:23|40778.
10:03:24|40789.8
10:03:26|40789.8
10:03:26|40789.5
10:03:27|40789.5
10:03:29|40789.5
10:03:29|40778.2
10:03:30|40778.2
10:03:31|40778.2
10:03:33|40774.35
10:03:33|40774.35
10:03:34|40774.35
10:03:35|40774.35
10:03:36|40774.35
10:03:37|40774.35
10:03:39|40764.
10:03:40|40764.
10:03:40|40764.
10:03:41|40765.8
10:03:42|40765.8
10:03:43|40765.8
10:03:44|40765.8
10:03:46|40765.8
10:03:46|40764.
10:03:48|40764.2
10:03:48|40764.2
10:03:49|40764.2
10:03:50|40764.2
10:03:52|40764.2
10:03:52|40764.2
10:03:53|40764.2
10:03:54|40764.2
10:03:56|40755.81
10:03:57|40755.81
10:03:58|40755.81
10:03:59|40755.81
10:04:00|40755.61
10:04:01|40755.61
10:04:02|40755.6
10:04:03|40750.68
10:04:04|40744.01
10:04:05|40750.49
10:04:06|40750.49
10:04:07|40750.49
10:04:08|40750.49
10:04:09|40750.49
10:04:10|40750.49
10:04:11|40750.49
10:04:12|40750.49
10:04:13|40750.49
10:04:14|40750.49
10:04:15|40750.49
10:04:16|40750.49
10:04:17|40750.49
10:04:18|40750.49
10:04:19|40757.15
10:04:20|40757.16
10:04:21|40757.16
10:04:22|40775.79
10:04:23|40775.79
10:04:24|40770.
10:04:25|40770.
10:04:26|40770.
10:04:27|40770.
10:04:28|40770.01
10:04:29|40778.62
10:04:30|40778.62
10:04:31|40778.62
10:04:32|40776.5
10:04:33|40776.5
10:04:34|40765.6
10:04:35|40765.6
10:04:36|40765.6
10:04:37|40765.6
10:04:38|40762.99
10:04:39|40762.99
10:04:40|40762.99
10:04:41|40755.79
10:04:42|40755.79
10:04:44|40755.79
10:04:45|40755.79
10:04:45|40755.79
10:04:47|40752.18
10:04:48|40752.18
10:04:49|40752.18
10:04:50|40752.18
10:04:51|40752.18
10:04:52|40752.18
10:04:53|40746.35
10:04:54|40736.03
10:04:56|40725.19
10:04:57|40721.43
10:04:58|40721.43
10:04:59|40721.43
10:05:00|40721.43
10:05:01|40719.36
10:05:02|40719.35
10:05:03|40719.35
10:05:04|40714.5
10:05:05|40708.55
10:05:06|40701.99
10:05:07|40701.99
10:05:08|40703.99
10:05:09|40703.99
10:05:10|40709.8
10:05:11|40716.82
10:05:12|40716.82
10:05:13|40716.82
10:05:14|40716.82
10:05:15|40716.82
10:05:16|40716.82
10:05:17|40716.
10:05:18|40706.4
10:05:19|40706.4
10:05:20|40706.4
10:05:21|40701.77
10:05:22|40701.77
10:05:23|40701.77
10:05:24|40700.89
10:05:25|40700.89
10:05:26|40700.89
10:05:27|40700.89
10:05:28|40700.89
10:05:29|40700.89
10:05:30|40708.
10:05:31|40708.
10:05:32|40708.
10:05:34|40708.
10:05:35|40708.
10:05:36|40708.
10:05:37|40708.
10:05:38|40711.78
10:05:39|40711.78
10:05:40|40711.78
10:05:41|40711.78
10:05:42|40711.78
10:05:43|40711.78
10:05:44|40706.08
10:05:45|40706.08
10:05:46|40706.08
10:05:47|40706.08
10:05:48|40710.01
10:05:49|40710.01
10:05:50|40710.01
10:05:51|40710.01
10:05:52|40710.01
10:05:53|40710.01
10:05:54|40710.01
10:05:55|40700.
10:05:56|40700.
10:05:57|40700.
10:05:58|40696.21
10:06:00|40696.21
10:06:01|40696.21
10:06:03|40702.
10:06:04|40709.5
10:06:04|40709.5
10:06:05|40709.5
10:06:06|40721.55
10:06:08|40734.
10:06:09|40734.
10:06:10|40735.99
10:06:10|40734.4
10:06:11|40727.72
10:06:13|40726.71
10:06:14|40725.99
10:06:15|40729.8
10:06:16|40741.86
10:06:17|40741.86
10:06:18|40741.99
10:06:19|40741.99
10:06:20|40748.24
10:06:21|40747.34
10:06:22|40747.34
10:06:23|40744.94
10:06:25|40745.8
10:06:25|40745.8
10:06:26|40745.8
10:06:28|40747.7
10:06:28|40747.7
10:06:29|40747.7
10:06:31|40747.7
10:06:32|40739.2
10:06:32|40739.2
10:06:33|40746.
10:06:34|40746.
10:06:35|40746.
10:06:37|40746.
10:06:38|40746.
10:06:39|40743.73
10:06:40|40743.73
10:06:41|40743.73
10:06:42|40743.73
10:06:44|40743.73
10:06:44|40754.64
10:06:45|40754.64
10:06:46|40754.64
10:06:48|40754.64
10:06:48|40754.64
10:06:49|40754.64
10:06:50|40754.64
10:06:51|40754.64
10:06:52|40754.64
10:06:53|40754.64
10:06:54|40745.6
10:06:56|40745.6
10:06:56|40745.6
10:06:58|40745.6
10:06:59|40745.6
10:07:00|40755.36
10:07:01|40755.36
10:07:03|40755.36
10:07:03|40755.36
10:07:05|40755.36
10:07:06|40755.36
10:07:06|40755.36
10:07:08|40755.36
10:07:09|40755.36
10:07:09|40770.95
10:07:11|40770.95
10:07:12|40770.95
10:07:13|40770.95
10:07:14|40770.95
10:07:15|40770.95
10:07:16|40766.74
10:07:17|40766.74
10:07:18|40760.72
10:07:19|40760.72
10:07:20|40750.29
10:07:21|40756.
10:07:22|40756.
10:07:23|40756.
10:07:24|40756.
10:07:25|40756.
10:07:26|40756.
10:07:27|40756.
10:07:28|40756.
10:07:29|40756.
10:07:30|40756.
10:07:31|40756.
10:07:32|40756.
10:07:33|40756.
10:07:34|40756.
10:07:35|40756.
10:07:36|40756.
10:07:37|40756.
10:07:39|40756.
10:07:39|40756.
10:07:41|40756.
10:07:41|40762.86
10:07:42|40762.86
10:07:43|40759.99
10:07:44|40759.99
10:07:45|40759.99
10:07:46|40759.99
10:07:48|40762.
10:07:48|40762.
10:07:50|40762.
10:07:50|40762.
10:07:51|40762.
10:07:52|40762.
10:07:54|40762.
10:07:54|40762.
10:07:55|40767.37
10:07:56|40771.99
10:07:57|40771.99
10:07:58|40771.99
10:08:00|40770.26
10:08:02|40770.26
10:08:03|40770.26
10:08:05|40770.26
10:08:06|40772.
10:08:07|40772.
10:08:08|40772.
10:08:08|40772.
10:08:09|40772.
10:08:11|40772.
10:08:12|40772.
10:08:13|40772.
10:08:14|40772.
10:08:15|40772.
10:08:16|40772.
10:08:17|40772.
10:08:18|40772.
10:08:19|40784.13
10:08:20|40782.37
10:08:21|40782.37
10:08:22|40782.37
10:08:23|40782.37
10:08:24|40782.37
10:08:25|40782.37
10:08:26|40782.37
10:08:27|40782.37
10:08:28|40782.37
10:08:29|40782.37
10:08:30|40782.37
10:08:31|40782.37
10:08:32|40782.37
10:08:33|40782.37
10:08:34|40791.99
10:08:35|40791.99
10:08:36|40780.5
10:08:37|40780.31
10:08:38|40780.31
10:08:39|40780.31
10:08:40|40780.31
10:08:41|40780.31
10:08:42|40780.31
10:08:43|40791.88
10:08:44|40791.88
10:08:45|40791.88
10:08:46|40791.88
10:08:47|40791.88
10:08:48|40791.88
10:08:49|40780.
10:08:50|40780.
10:08:51|40780.
10:08:52|40780.
10:08:53|40776.21
10:08:54|40776.21
10:08:55|40776.21
10:08:56|40776.21
10:08:57|40776.21
10:08:58|40776.21
10:08:59|40776.21
10:09:00|40776.21
10:09:01|40784.39
10:09:02|40784.39
10:09:03|40784.39
10:09:05|40784.39
10:09:05|40784.39
10:09:07|40792.68
10:09:08|40796.6
10:09:09|40796.6
10:09:10|40796.6
10:09:11|40796.6
10:09:12|40796.6
10:09:13|40796.6
10:09:13|40796.6
10:09:15|40796.6
10:09:16|40796.6
10:09:17|40796.6
10:09:17|40796.6
10:09:19|40796.6
10:09:20|40796.6
10:09:21|40796.6
10:09:22|40796.6
10:09:24|40796.6
10:09:24|40796.6
10:09:25|40796.6
10:09:27|40796.6
10:09:28|40796.6
10:09:28|40796.6
10:09:29|40796.6
10:09:30|40796.93
10:09:31|40796.93
10:09:33|40796.93
10:09:34|40796.93
10:09:34|40796.93
10:09:35|40796.93
10:09:37|40796.93
10:09:38|40796.93
10:09:38|40792.4
10:09:39|40782.
10:09:40|40782.
10:09:41|40782.
10:09:43|40782.
10:09:43|40782.
10:09:45|40782.
10:09:45|40782.
10:09:47|40782.
10:09:48|40782.
10:09:48|40782.
10:09:49|40782.
10:09:50|40782.
10:09:51|40782.
10:09:52|40782.
10:09:53|40782.
10:09:54|40782.
10:09:55|40782.
10:09:57|40782.
10:09:58|40782.
10:09:58|40782.
10:09:59|40782.
10:10:01|40779.02
10:10:02|40779.02
10:10:03|40792.
10:10:05|40792.
10:10:06|40792.
10:10:07|40792.
10:10:08|40792.
10:10:09|40792.
10:10:10|40791.18
10:10:11|40782.
10:10:12|40782.
10:10:13|40782.
10:10:14|40782.
10:10:15|40782.
10:10:16|40782.25
10:10:17|40787.87
10:10:18|40787.87
10:10:20|40787.87
10:10:21|40787.87
10:10:22|40787.87
10:10:23|40787.87
10:10:23|40787.87
10:10:24|40787.87
10:10:26|40787.87
10:10:26|40787.87
10:10:28|40787.87
10:10:29|40787.87
10:10:30|40787.87
10:10:31|40787.87
10:10:31|40787.87
10:10:32|40780.06
10:10:33|40780.06
10:10:34|40780.06
10:10:36|40781.24
10:10:36|40781.24
10:10:37|40781.24
10:10:38|40791.6
10:10:39|40791.6
10:10:41|40792.
10:10:42|40792.
10:10:42|40792.
10:10:43|40792.
10:10:44|40789.81
10:10:46|40789.81
10:10:46|40797.44
10:10:47|40797.44
10:10:48|40797.44
10:10:49|40797.44
10:10:50|40797.44
10:10:51|40797.44
10:10:52|40797.44
10:10:53|40797.44
10:10:54|40797.44
10:10:56|40798.43
10:10:56|40801.95
10:10:57|40801.95
10:10:58|40801.95
10:10:59|40801.95
10:11:00|40801.95
10:11:02|40801.95
10:11:02|40801.95
10:11:03|40801.95
10:11:04|40801.95
10:11:05|40801.95
10:11:07|40801.95
10:11:07|40808.72
10:11:08|40808.72
10:11:10|40809.17
10:11:10|40809.17
10:11:11|40804.06
10:11:13|40804.06
10:11:14|40804.06
10:11:14|40804.06
10:11:15|40804.06
10:11:16|40804.06
10:11:18|40804.06
10:11:19|40804.06
10:11:20|40804.06
10:11:21|40804.06
10:11:22|40804.06
10:11:23|40804.06
10:11:23|40800.05
10:11:24|40800.05
10:11:26|40800.05
10:11:27|40800.05
10:11:28|40805.66
10:11:29|40805.66
10:11:30|40805.66
10:11:31|40805.66
10:11:32|40805.66
10:11:32|40805.66
10:11:34|40805.66
10:11:34|40805.66
10:11:36|40806.9
10:11:37|40806.9
10:11:38|40806.9
10:11:38|40808.44
10:11:40|40808.44
10:11:41|40808.45
10:11:41|40808.45
10:11:43|40808.45
10:11:44|40808.45
10:11:45|40816.94
10:11:46|40816.94
10:11:47|40816.94
10:11:48|40816.94
10:11:49|40816.94
10:11:49|40800.8
10:11:51|40791.04
10:11:52|40791.04
10:11:52|40791.04
10:11:53|40794.
10:11:55|40794.
10:11:56|40801.02
10:11:57|40801.02
10:11:58|40801.02
10:11:59|40801.02
10:12:00|40801.02
10:12:01|40801.02
10:12:02|40801.02
10:12:04|40811.9
10:12:05|40806.33
10:12:06|40806.33
10:12:08|40806.33
10:12:09|40793.87
10:12:10|40793.87
10:12:11|40791.6
10:12:12|40791.6
10:12:13|40791.6
10:12:14|40796.71
10:12:15|40790.41
10:12:16|40787.41
10:12:17|40787.41
10:12:19|40787.41
10:12:19|40787.41
10:12:21|40787.41
10:12:22|40787.41
10:12:22|40787.41
10:12:23|40787.41
10:12:25|40787.41
10:12:26|40787.41
10:12:26|40787.41
10:12:27|40787.41
10:12:29|40787.41
10:12:29|40787.41
10:12:31|40787.41
10:12:31|40787.41
10:12:32|40787.41
10:12:33|40787.41
10:12:35|40787.41
10:12:35|40787.41
10:12:37|40787.41
10:12:37|40787.41
10:12:38|40787.41
10:12:39|40787.41
10:12:41|40787.41
10:12:42|40787.41
10:12:43|40787.41
10:12:44|40787.41
10:12:45|40787.41
10:12:46|40787.41
10:12:47|40787.41
10:12:48|40787.41
10:12:49|40787.41
10:12:50|40787.41
10:12:51|40787.41
10:12:52|40787.41
10:12:53|40787.41
10:12:54|40787.41
10:12:55|40787.41
10:12:56|40787.41
10:12:57|40787.41
10:12:58|40787.41
10:12:59|40787.41
10:13:00|40787.41
10:13:01|40787.41
10:13:02|40786.62
10:13:03|40786.62
10:13:05|40786.62
10:13:06|40781.9
10:13:07|40781.9
10:13:08|40781.9
10:13:09|40781.9
10:13:10|40781.9
10:13:11|40781.9
10:13:12|40781.9
10:13:14|40781.9
10:13:15|40789.49
10:13:15|40789.49
10:13:16|40789.49
10:13:18|40789.49
10:13:18|40789.49
10:13:20|40789.49
10:13:21|40779.59
10:13:21|40779.59
10:13:24|40779.59
10:13:24|40779.59
10:13:25|40779.59
10:13:26|40779.59
10:13:27|40779.59
10:13:28|40779.59
10:13:29|40779.59
10:13:30|40779.59
10:13:31|40779.59
10:13:33|40779.59
10:13:33|40764.94
10:13:35|40764.94
10:13:35|40764.94
10:13:37|40762.47
10:13:37|40755.51
10:13:39|40749.11
10:13:40|40741.6
10:13:41|40741.6
10:13:42|40741.6
10:13:42|40741.6
10:13:44|40741.6
10:13:44|40741.6
10:13:45|40741.6
10:13:46|40741.6
10:13:47|40753.51
10:13:48|40753.51
10:13:50|40753.51
10:13:51|40741.6
10:13:51|40741.6
10:13:53|40741.6
10:13:53|40741.6
10:13:54|40741.6
10:13:56|40741.71
10:13:57|40741.71
10:13:58|40736.27
10:13:59|40736.26
10:14:00|40736.26
10:14:01|40736.26
10:14:02|40729.15
10:14:03|40729.15
10:14:04|40715.5
10:14:05|40715.5
10:14:06|40724.
10:14:07|40724.
10:14:08|40733.98
10:14:09|40733.98
10:14:10|40733.77
10:14:11|40746.79
10:14:13|40746.79
10:14:13|40737.79
10:14:15|40737.79
10:14:15|40737.79
10:14:16|40749.52
10:14:18|40749.52
10:14:18|40749.52
10:14:20|40739.99
10:14:20|40739.99
10:14:21|40739.99
10:14:23|40739.99
10:14:24|40739.99
10:14:25|40739.99
10:14:26|40739.99
10:14:26|40739.99
10:14:28|40739.99
10:14:29|40725.65
10:14:30|40725.65
10:14:31|40725.65
10:14:31|40725.65
10:14:33|40725.65
10:14:33|40725.65
10:14:35|40729.6
10:14:36|40729.6
10:14:37|40729.6
10:14:38|40729.87
10:14:38|40729.87
10:14:40|40729.87
10:14:40|40729.87
10:14:42|40729.87
10:14:42|40729.87
10:14:44|40730.62
10:14:45|40730.62
10:14:46|40730.62
10:14:47|40740.
10:14:48|40746.
10:14:49|40746.
10:14:50|40758.
10:14:51|40758.
10:14:52|40752.6
10:14:53|40754.
10:14:54|40754.
10:14:55|40754.
10:14:56|40754.
10:14:57|40754.
10:14:58|40754.
10:14:59|40754.
10:15:00|40758.
10:15:01|40757.99
10:15:02|40754.45
10:15:03|40748.
10:15:04|40748.
10:15:06|40748.
10:15:07|40748.
10:15:08|40748.
10:15:09|40748.
10:15:11|40746.67
10:15:12|40755.99
10:15:12|40755.99
10:15:13|40755.99
10:15:15|40755.99
10:15:16|40763.99
10:15:16|40763.99
10:15:17|40763.99
10:15:18|40763.99
10:15:19|40773.99
10:15:21|40773.99
10:15:21|40773.99
10:15:23|40773.99
10:15:23|40779.99
10:15:24|40772.2
10:15:25|40756.2
10:15:26|40756.2
10:15:27|40750.
10:15:28|40750.
10:15:29|40750.
10:15:30|40750.
10:15:32|40750.
10:15:32|40750.
10:15:33|40750.
10:15:35|40750.
10:15:36|40756.
10:15:36|40756.
10:15:38|40761.99
10:15:39|40761.99
10:15:39|40761.99
10:15:40|40761.99
10:15:41|40761.99
10:15:43|40761.99
10:15:44|40761.99
10:15:44|40761.99
10:15:46|40766.5
10:15:47|40766.5
10:15:47|40766.5
10:15:48|40766.5
10:15:49|40766.5
10:15:51|40773.16
10:15:51|40777.11
10:15:52|40777.11
10:15:53|40777.11
10:15:55|40779.86
10:15:55|40779.86
10:15:56|40779.86
10:15:58|40779.86
10:15:59|40781.59
10:16:00|40781.59
10:16:01|40780.47
10:16:02|40774.97
10:16:03|40774.97
10:16:04|40774.97
10:16:05|40774.97
10:16:06|40774.97
10:16:08|40774.97
10:16:09|40774.97
10:16:09|40774.97
10:16:11|40774.97
10:16:12|40774.97
10:16:13|40774.97
10:16:14|40774.97
10:16:15|40765.9
10:16:16|40765.9
10:16:17|40765.9
10:16:18|40765.9
10:16:20|40763.6
10:16:20|40763.6
10:16:21|40763.6
10:16:23|40763.6
10:16:24|40763.6
10:16:24|40763.6
10:16:26|40763.6
10:16:26|40763.6
10:16:27|40763.6
10:16:28|40772.
10:16:29|40772.
10:16:31|40772.
10:16:31|40772.
10:16:33|40772.
10:16:33|40772.
10:16:34|40774.96
10:16:35|40774.96
10:16:36|40774.96
10:16:38|40774.96
10:16:39|40774.96
10:16:40|40774.96
10:16:41|40774.96
10:16:42|40774.96
10:16:42|40774.96
10:16:44|40774.96
10:16:45|40774.96
10:16:45|40774.96
10:16:46|40774.96
10:16:47|40774.96
10:16:48|40774.96
10:16:49|40774.96
10:16:50|40768.14
10:16:51|40768.14
10:16:53|40768.14
10:16:53|40768.14
10:16:54|40768.14
10:16:56|40768.14
10:16:57|40768.14
10:16:58|40768.14
10:16:59|40768.14
10:17:00|40775.8
10:17:01|40775.8
10:17:02|40775.8
10:17:03|40775.8
10:17:04|40775.8
10:17:05|40775.8
10:17:06|40775.8
10:17:07|40775.8
10:17:08|40775.8
10:17:09|40795.29
10:17:11|40795.29
10:17:12|40795.29
10:17:13|40795.29
10:17:15|40795.29
10:17:15|40795.29
10:17:17|40795.29
10:17:18|40795.29
10:17:18|40790.21
10:17:19|40784.93
10:17:20|40784.93
10:17:21|40784.93
10:17:23|40784.93
10:17:24|40784.93
10:17:25|40784.93
10:17:26|40749.52
10:17:26|40749.52
10:17:28|40749.52
10:17:28|40742.
10:17:29|40742.
10:17:30|40742.
10:17:31|40742.
10:17:32|40742.
10:17:33|40742.
10:17:35|40742.
10:17:35|40742.
10:17:36|40742.
10:17:37|40742.
10:17:39|40742.
10:17:40|40742.
10:17:41|40742.
10:17:42|40742.
10:17:43|40742.
10:17:44|40742.
10:17:45|40742.
10:17:46|40742.
10:17:47|40742.
10:17:48|40742.
10:17:49|40742.
10:17:50|40723.9
10:17:51|40723.9
10:17:52|40723.9
10:17:53|40723.9
10:17:54|40723.9
10:17:56|40723.9
10:17:56|40719.69
10:17:58|40723.49
10:17:58|40723.49
10:17:59|40723.49
10:18:01|40723.49
10:18:01|40723.49
10:18:02|40723.49
10:18:04|40723.49
10:18:04|40723.49
10:18:05|40717.12
10:18:07|40717.12
10:18:08|40717.12
10:18:10|40717.11
10:18:11|40717.11
10:18:11|40717.11
10:18:13|40717.11
10:18:14|40710.
10:18:15|40710.
10:18:16|40710.
10:18:17|40710.
10:18:17|40710.
10:18:19|40710.
10:18:19|40710.
10:18:21|40710.
10:18:22|40710.
10:18:22|40710.
10:18:24|40710.
10:18:25|40710.
10:18:26|40710.
10:18:28|40706.24
10:18:28|40706.24
10:18:30|40714.
10:18:30|40714.
10:18:32|40714.
10:18:33|40714.
10:18:33|40714.
10:18:34|40714.
10:18:36|40714.
10:18:36|40714.
10:18:37|40714.
10:18:38|40714.
10:18:40|40715.88
10:18:40|40715.88
10:18:41|40715.88
10:18:42|40715.88
10:18:44|40715.89
10:18:44|40727.78
10:18:45|40727.54
10:18:46|40727.54
10:18:48|40727.54
10:18:48|40727.54
10:18:49|40727.54
10:18:50|40727.54
10:18:51|40727.54
10:18:52|40727.54
10:18:54|40724.2
10:18:54|40724.2
10:18:56|40724.2
10:18:57|40718.
10:18:58|40718.
10:18:58|40718.
10:19:00|40718.
10:19:00|40718.
10:19:01|40718.
10:19:03|40718.
10:19:04|40718.
10:19:05|40718.
10:19:06|40718.
10:19:07|40714.69
10:19:08|40710.
10:19:09|40710.
10:19:10|40710.
10:19:11|40710.
10:19:13|40710.
10:19:13|40710.
10:19:14|40710.
10:19:15|40710.85
10:19:17|40710.85
10:19:18|40710.
10:19:20|40710.
10:19:21|40710.
10:19:21|40710.
10:19:22|40700.
10:19:23|40701.81
10:19:24|40701.81
10:19:25|40701.81
10:19:26|40701.81
10:19:28|40701.81
10:19:28|40701.81
10:19:30|40701.81
10:19:30|40701.81
10:19:31|40701.81
10:19:32|40701.81
10:19:33|40700.
10:19:34|40700.
10:19:35|40700.01
10:19:37|40700.
10:19:37|40700.
10:19:38|40700.
10:19:40|40700.
10:19:41|40700.
10:19:42|40700.
10:19:43|40700.
10:19:43|40700.
10:19:44|40700.
10:19:45|40700.
10:19:46|40700.
10:19:48|40694.7
10:19:48|40694.7
10:19:50|40694.7
10:19:50|40694.7
10:19:52|40694.7
10:19:53|40694.7
10:19:54|40694.7
10:19:55|40694.7
10:19:56|40694.7
10:19:57|40694.7
10:19:58|40694.7
10:19:59|40694.7
10:20:00|40694.7
10:20:01|40694.7
10:20:02|40694.7
10:20:04|40694.7
10:20:04|40692.01
10:20:05|40692.01
10:20:07|40692.02
10:20:07|40698.53
10:20:08|40698.53
10:20:10|40704.19
10:20:10|40704.19
10:20:12|40704.19
10:20:12|40704.19
10:20:14|40704.19
10:20:16|40704.19
10:20:16|40704.19
10:20:17|40704.19
10:20:19|40704.19
10:20:20|40704.19
10:20:21|40692.
10:20:22|40690.01
10:20:23|40690.01
10:20:24|40690.01
10:20:25|40690.01
10:20:26|40690.01
10:20:27|40690.01
10:20:27|40690.01
10:20:29|40690.22
10:20:30|40690.22
10:20:31|40690.22
10:20:32|40690.22
10:20:33|40690.22
10:20:34|40690.22
10:20:35|40690.22
10:20:36|40690.22
10:20:37|40694.
10:20:38|40694.01
10:20:39|40694.01
10:20:40|40694.
10:20:41|40694.
10:20:43|40694.
10:20:43|40694.01
10:20:45|40694.01
10:20:45|40692.
10:20:46|40692.
10:20:48|40692.
10:20:49|40692.
10:20:49|40692.
10:20:51|40692.
10:20:51|40692.
10:20:53|40692.
10:20:54|40692.
10:20:55|40692.
10:20:57|40692.
10:20:58|40692.
10:20:58|40692.
10:21:00|40692.
10:21:01|40677.48
10:21:01|40675.08
10:21:03|40675.08
10:21:04|40672.26
10:21:04|40672.01
10:21:06|40672.01
10:21:07|40660.
10:21:08|40660.
10:21:09|40660.
10:21:10|40660.
10:21:11|40660.
10:21:13|40660.
10:21:13|40660.
10:21:15|40660.
10:21:15|40660.
10:21:17|40657.15
10:21:18|40657.15
10:21:19|40657.15
10:21:21|40657.15
10:21:21|40657.15
10:21:23|40657.15
10:21:24|40657.15
10:21:25|40657.15
10:21:26|40656.01
10:21:27|40654.
10:21:28|40656.
10:21:29|40656.
10:21:30|40657.
10:21:31|40659.1
10:21:32|40658.9
10:21:33|40658.9
10:21:34|40675.88
10:21:35|40675.88
10:21:36|40676.
10:21:37|40676.
10:21:38|40676.
10:21:39|40676.
10:21:40|40676.
10:21:41|40676.
10:21:42|40676.
10:21:43|40674.8
10:21:44|40674.8
10:21:45|40674.8
10:21:46|40674.8
10:21:47|40668.2
10:21:48|40656.2
10:21:49|40647.54
10:21:51|40647.54
10:21:51|40647.54
10:21:52|40647.54
10:21:54|40647.54
10:21:54|40647.54
10:21:55|40652.92
10:21:56|40652.92
10:21:57|40652.92
10:21:58|40652.92
10:22:00|40652.92
10:22:00|40652.92
10:22:01|40652.2
10:22:02|40640.01
10:22:03|40640.01
10:22:05|40640.01
10:22:06|40640.01
10:22:07|40640.01
10:22:07|40632.
10:22:08|40632.
10:22:09|40632.
10:22:11|40632.
10:22:12|40626.
10:22:12|40626.
10:22:13|40626.
10:22:15|40623.4
10:22:16|40618.
10:22:17|40618.
10:22:18|40618.
10:22:19|40618.
10:22:21|40618.01
10:22:22|40618.01
10:22:22|40618.01
10:22:23|40618.01
10:22:24|40618.01
10:22:26|40621.21
10:22:26|40621.21
10:22:27|40620.
10:22:29|40620.
10:22:30|40627.36
10:22:31|40630.
10:22:32|40630.
10:22:33|40630.
10:22:34|40630.59
10:22:35|40630.59
10:22:37|40618.
10:22:37|40618.
10:22:38|40618.
10:22:40|40618.
10:22:41|40618.
10:22:42|40618.
10:22:43|40618.
10:22:44|40618.
10:22:45|40618.
10:22:46|40618.
10:22:47|40614.95
10:22:48|40601.75
10:22:48|40596.
10:22:50|40596.
10:22:50|40601.4
10:22:52|40604.
10:22:53|40604.
10:22:54|40604.
10:22:56|40604.
10:22:57|40601.98
10:22:57|40611.35
10:22:59|40610.42
10:22:59|40610.42
10:23:01|40610.42
10:23:02|40610.42
10:23:03|40610.42
10:23:03|40610.42
10:23:05|40610.6
10:23:05|40610.6
10:23:07|40607.
10:23:08|40607.
10:23:09|40607.
10:23:11|40607.
10:23:11|40607.
10:23:12|40587.24
10:23:14|40587.24
10:23:15|40582.16
10:23:16|40582.16
10:23:18|40581.55
10:23:19|40581.55
10:23:20|40581.55
10:23:21|40587.8
10:23:22|40587.8
10:23:23|40587.8
10:23:23|40587.8
10:23:25|40587.8
10:23:26|40587.8
10:23:26|40599.2
10:23:28|40592.2
10:23:29|40592.2
10:23:31|40592.6
10:23:32|40592.6
10:23:33|40592.6
10:23:33|40592.6
10:23:34|40597.
10:23:36|40607.58
10:23:37|40607.58
10:23:38|40607.58
10:23:38|40611.01
10:23:40|40611.01
10:23:40|40611.01
10:23:42|40611.01
10:23:43|40611.01
10:23:44|40611.01
10:23:45|40633.53
10:23:46|40633.53
10:23:48|40633.53
10:23:48|40633.53
10:23:49|40633.53
10:23:51|40633.53
10:23:51|40633.53
10:23:53|40641.45
10:23:53|40641.45
10:23:54|40638.
10:23:56|40638.
10:23:56|40639.87
10:23:58|40639.87
10:23:59|40639.87
10:24:00|40639.87
10:24:01|40639.87
10:24:01|40639.87
10:24:02|40639.87
10:24:04|40627.68
10:24:05|40627.68
10:24:06|40627.68
10:24:07|40627.68
10:24:08|40627.68
10:24:09|40627.68
10:24:10|40627.68
10:24:11|40617.6
10:24:12|40624.
10:24:13|40621.46
10:24:14|40621.46
10:24:15|40621.46
10:24:16|40621.46
10:24:17|40621.46
10:24:18|40610.61
10:24:20|40610.61
10:24:21|40610.61
10:24:22|40607.6
10:24:23|40607.6
10:24:24|40607.6
10:24:25|40607.6
10:24:26|40607.6
10:24:27|40607.6
10:24:28|40607.6
10:24:29|40607.6
10:24:30|40607.6
10:24:32|40607.6
10:24:33|40607.6
10:24:34|40599.72
10:24:35|40599.72
10:24:36|40599.72
10:24:37|40599.72
10:24:38|40599.72
10:24:39|40599.72
10:24:39|40599.72
10:24:41|40599.72
10:24:42|40599.72
10:24:43|40599.72
10:24:44|40599.72
10:24:45|40599.72
10:24:46|40599.72
10:24:47|40599.72
10:24:48|40599.72
10:24:49|40599.72
10:24:50|40599.72
10:24:51|40599.72
10:24:52|40599.72
10:24:53|40599.72
10:24:54|40599.72
10:24:55|40599.72
10:24:56|40618.19
10:24:57|40618.19
10:24:58|40614.
10:24:59|40614.
10:25:00|40614.
10:25:01|40614.
10:25:02|40614.
10:25:03|40630.4
10:25:04|40630.4
10:25:05|40623.06
10:25:06|40623.06
10:25:07|40623.06
10:25:08|40626.
10:25:09|40626.
10:25:10|40626.
10:25:11|40626.
10:25:12|40626.
10:25:13|40626.
10:25:14|40626.
10:25:15|40626.
10:25:17|40626.
10:25:18|40626.
10:25:19|40626.
10:25:20|40638.
10:25:21|40638.
10:25:22|40638.
10:25:24|40638.
10:25:24|40638.
10:25:25|40638.
10:25:27|40638.
10:25:28|40638.
10:25:29|40638.
10:25:30|40638.
10:25:31|40638.
10:25:32|40638.
10:25:33|40638.
10:25:35|40638.
10:25:35|40636.56
10:25:36|40636.56
10:25:38|40636.56
10:25:38|40624.38
10:25:39|40612.
10:25:40|40612.
10:25:41|40612.
10:25:42|40601.66
10:25:43|40604.01
10:25:44|40604.59
10:25:45|40604.59
10:25:46|40604.59
10:25:48|40604.59
10:25:48|40604.59
10:25:50|40604.59
10:25:51|40590.
10:25:51|40590.
10:25:53|40574.
10:25:53|40570.2
10:25:54|40570.2
10:25:56|40558.01
10:25:56|40551.8
10:25:57|40554.
10:25:59|40553.77
10:25:59|40554.
10:26:00|40554.
10:26:01|40543.04
10:26:02|40546.
10:26:03|40538.99
10:26:04|40539.81
10:26:05|40513.41
10:26:07|40531.27
10:26:07|40538.
10:26:08|40548.67
10:26:09|40548.67
10:26:10|40564.49
10:26:11|40566.16
10:26:12|40562.
10:26:14|40573.56
10:26:14|40573.56
10:26:15|40574.4
10:26:17|40562.9
10:26:18|40562.9
10:26:19|40546.
10:26:20|40546.
10:26:21|40546.
10:26:23|40546.
10:26:23|40531.18
10:26:25|40543.28
10:26:26|40543.28
10:26:27|40564.6
10:26:28|40564.6
10:26:29|40563.8
10:26:30|40563.8
10:26:31|40569.6
10:26:31|40569.6
10:26:33|40569.6
10:26:34|40569.6
10:26:35|40576.05
10:26:36|40561.5
10:26:37|40554.2
10:26:38|40546.81
10:26:40|40546.81
10:26:40|40538.2
10:26:42|40538.2
10:26:42|40538.2
10:26:43|40538.2
10:26:44|40520.
10:26:46|40511.11
10:26:47|40496.06
10:26:48|40481.97
10:26:49|40472.
10:26:50|40472.
10:26:50|40490.57
10:26:52|40467.99
10:26:53|40480.
10:26:54|40495.09
10:26:55|40484.
10:26:55|40481.79
10:26:57|40475.24
10:26:58|40475.24
10:26:59|40472.01
10:27:00|40472.01
10:27:01|40481.98
10:27:02|40471.8
10:27:03|40486.
10:27:04|40486.
10:27:05|40486.
10:27:06|40486.
10:27:07|40494.
10:27:08|40494.2
10:27:09|40488.2
10:27:10|40488.2
10:27:11|40488.2
10:27:12|40486.
10:27:13|40486.
10:27:14|40465.81
10:27:15|40465.81
10:27:16|40465.8
10:27:17|40481.99
10:27:19|40481.9
10:27:20|40474.51
10:27:22|40442.37
10:27:23|40448.17
10:27:24|40449.81
10:27:25|40448.2
10:27:26|40434.19
10:27:27|40424.
10:27:28|40400.
10:27:29|40417.31
10:27:30|40425.8
10:27:31|40425.8
10:27:33|40416.
10:27:33|40416.
10:27:35|40418.21
10:27:35|40401.73
10:27:36|40402.2
10:27:37|40392.
10:27:39|40397.67
10:27:39|40385.6
10:27:40|40396.13
10:27:41|40378.
10:27:42|40392.
10:27:43|40391.99
10:27:45|40386.6
10:27:45|40389.77
10:27:46|40404.54
10:27:47|40424.
10:27:48|40428.
10:27:49|40438.
10:27:51|40440.
10:27:51|40442.7
10:27:52|40436.44
10:27:53|40436.44
10:27:54|40425.6
10:27:55|40412.
10:27:57|40403.81
10:27:57|40403.81
10:27:58|40403.2
10:27:59|40426.
10:28:00|40433.02
10:28:01|40449.67
10:28:03|40430.2
10:28:04|40414.6
10:28:04|40422.
10:28:06|40416.
10:28:07|40416.
10:28:08|40400.
10:28:09|40394.2
10:28:09|40390.
10:28:10|40380.
10:28:12|40376.01
10:28:13|40379.86
10:28:14|40366.49
10:28:15|40373.86
10:28:16|40369.6
10:28:17|40371.42
10:28:18|40374.
10:28:19|40374.
10:28:20|40364.01
10:28:21|40360.66
10:28:22|40360.66
10:28:23|40360.65
10:28:24|40367.99
10:28:25|40367.99
10:28:27|40366.
10:28:28|40368.56
10:28:28|40369.4
10:28:30|40369.4
10:28:30|40369.4
10:28:32|40387.8
10:28:33|40390.
10:28:33|40390.
10:28:34|40384.44
10:28:35|40385.99
10:28:37|40385.99
10:28:37|40385.99
10:28:38|40413.24
10:28:39|40394.
10:28:40|40383.8
10:28:41|40384.
10:28:42|40384.
10:28:44|40392.29
10:28:44|40392.29
10:28:46|40377.99
10:28:47|40377.99
10:28:48|40377.99
10:28:49|40381.8
10:28:50|40379.15
10:28:50|40370.
10:28:52|40369.
10:28:53|40363.06
10:28:54|40363.06
10:28:55|40379.62
10:28:56|40376.
10:28:56|40376.
10:28:58|40376.
10:28:58|40380.
10:29:00|40380.
10:29:01|40384.03
10:29:02|40384.03
10:29:03|40384.03
10:29:03|40410.
10:29:05|40419.99
10:29:06|40418.41
10:29:06|40412.4
10:29:07|40411.46
10:29:09|40411.46
10:29:10|40411.46
10:29:11|40439.66
10:29:12|40447.78
10:29:13|40447.78
10:29:13|40460.74
10:29:15|40446.77
10:29:16|40434.5
10:29:17|40425.79
10:29:17|40425.79
10:29:19|40438.
10:29:21|40438.
10:29:21|40430.01
10:29:22|40430.01
10:29:23|40437.79
10:29:24|40437.79
10:29:26|40446.41
10:29:27|40444.63
10:29:28|40444.63
10:29:29|40444.63
10:29:30|40441.81
10:29:31|40441.81
10:29:32|40430.2
10:29:34|40418.4
10:29:34|40418.4
10:29:35|40418.4
10:29:37|40418.4
10:29:37|40396.
10:29:39|40396.
10:29:39|40384.74
10:29:40|40360.
10:29:41|40360.
10:29:43|40360.01
10:29:44|40354.16
10:29:45|40354.16
10:29:46|40354.
10:29:47|40354.
10:29:48|40324.22
10:29:49|40341.2
10:29:50|40342.93
10:29:51|40345.
10:29:53|40346.
10:29:53|40345.2
10:29:55|40362.
10:29:56|40367.95
10:29:56|40374.
10:29:57|40368.2
10:29:58|40368.2
10:29:59|40368.2
10:30:00|40352.45
10:30:02|40357.6
10:30:02|40357.6
10:30:03|40377.4
10:30:04|40388.
10:30:06|40390.
10:30:06|40391.2
10:30:08|40400.
10:30:09|40400.
10:30:10|40400.
10:30:11|40400.
10:30:12|40407.71
10:30:13|40404.2
10:30:13|40388.
10:30:15|40397.41
10:30:15|40397.41
10:30:17|40397.41
10:30:18|40416.
10:30:19|40416.
10:30:20|40412.62
10:30:21|40416.4
10:30:23|40416.4
10:30:25|40412.67
10:30:25|40412.67
10:30:26|40412.67
10:30:27|40412.67
10:30:28|40412.67
10:30:30|40412.67
10:30:31|40424.18
10:30:31|40417.2
10:30:32|40436.
10:30:33|40437.22
10:30:34|40432.05
10:30:35|40432.05
10:30:36|40432.05
10:30:37|40439.99
10:30:38|40439.99
10:30:40|40442.2
10:30:40|40438.4
10:30:42|40438.4
10:30:43|40433.4
10:30:44|40433.4
10:30:44|40433.19
10:30:46|40430.32
10:30:47|40417.79
10:30:47|40411.93
10:30:49|40416.95
10:30:50|40416.95
10:30:51|40425.48
10:30:52|40425.48
10:30:53|40437.97
10:30:54|40437.97
10:30:56|40435.21
10:30:57|40435.21
10:30:58|40440.2
10:30:59|40440.2
10:31:00|40426.
10:31:01|40432.44
10:31:02|40441.86
10:31:03|40444.75
10:31:05|40435.99
10:31:06|40435.99
10:31:06|40451.7
10:31:07|40451.7
10:31:09|40451.7
10:31:09|40451.7
10:31:11|40451.7
10:31:12|40460.02
10:31:13|40462.
10:31:14|40464.
10:31:14|40466.2
10:31:15|40466.2
10:31:16|40466.2
10:31:17|40464.
10:31:19|40463.59
10:31:20|40468.2
10:31:21|40468.2
10:31:23|40468.2
10:31:23|40468.2
10:31:25|40461.3
10:31:26|40462.54
10:31:27|40467.99
10:31:27|40467.99
10:31:29|40467.99
10:31:31|40473.99
10:31:31|40478.27
10:31:32|40483.59
10:31:33|40486.63
10:31:35|40486.63
10:31:35|40486.63
10:31:36|40492.24
10:31:38|40497.99
10:31:38|40498.42
10:31:39|40500.
10:31:41|40515.79
10:31:42|40510.41
10:31:42|40510.41
10:31:43|40505.31
10:31:45|40501.25
10:31:45|40501.25
10:31:47|40501.25
10:31:47|40501.25
10:31:49|40501.25
10:31:50|40501.25
10:31:50|40506.47
10:31:51|40502.51
10:31:53|40494.71
10:31:54|40482.2
10:31:55|40482.2
10:31:56|40482.2
10:31:57|40471.4
10:31:58|40471.4
10:31:59|40478.
10:32:00|40478.36
10:32:00|40478.36
10:32:01|40475.4
10:32:04|40475.4
10:32:04|40491.8
10:32:05|40491.8
10:32:06|40491.8
10:32:07|40500.
10:32:08|40512.
10:32:09|40510.
10:32:10|40510.
10:32:12|40510.
10:32:12|40511.56
10:32:13|40518.87
10:32:14|40522.75
10:32:15|40528.
10:32:17|40534.36
10:32:18|40547.55
10:32:18|40556.92
10:32:20|40556.93
10:32:20|40556.93
10:32:22|40557.91
10:32:24|40566.2
10:32:25|40541.6
10:32:27|40542.
10:32:28|40543.47
10:32:28|40543.47
10:32:29|40543.47
10:32:31|40543.47
10:32:31|40544.01
10:32:33|40554.21
10:32:33|40554.21
10:32:34|40554.21
10:32:36|40554.21
10:32:37|40559.95
10:32:37|40559.95
10:32:39|40559.95
10:32:40|40559.95
10:32:41|40559.95
10:32:42|40559.95
10:32:42|40559.95
10:32:44|40559.95
10:32:45|40521.27
10:32:46|40513.81
10:32:46|40512.01
10:32:48|40512.01
10:32:49|40512.01
10:32:49|40518.36
10:32:51|40518.36
10:32:52|40518.36
10:32:53|40518.36
10:32:54|40518.35
10:32:55|40518.35
10:32:56|40514.
10:32:57|40514.
10:32:58|40514.
10:32:59|40514.
10:33:00|40514.01
10:33:01|40514.01
10:33:03|40514.01
10:33:03|40514.01
10:33:04|40501.4
10:33:05|40501.4
10:33:06|40489.61
10:33:07|40489.61
10:33:08|40489.61
10:33:09|40489.61
10:33:10|40500.2
10:33:11|40500.2
10:33:12|40500.2
10:33:13|40494.77
10:33:14|40512.6
10:33:15|40512.6
10:33:17|40488.83
10:33:17|40488.83
10:33:19|40488.83
10:33:19|40488.83
10:33:20|40488.83
10:33:21|40488.83
10:33:23|40470.99
10:33:24|40466.15
10:33:25|40468.
10:33:27|40467.59
10:33:28|40467.59
10:33:29|40467.8
10:33:30|40477.99
10:33:31|40477.99
10:33:32|40477.99
10:33:33|40482.64
10:33:34|40478.2
10:33:35|40478.2
10:33:36|40474.8
10:33:37|40481.73
10:33:37|40481.73
10:33:39|40481.73
10:33:40|40482.21
10:33:41|40482.21
10:33:42|40482.21
10:33:43|40482.21
10:33:44|40498.
10:33:46|40494.4
10:33:47|40480.36
10:33:48|40476.2
10:33:49|40476.2
10:33:50|40475.82
10:33:51|40475.82
10:33:52|40475.82
10:33:53|40475.82
10:33:54|40475.82
10:33:55|40475.82
10:33:56|40475.82
10:33:57|40480.68
10:33:58|40480.68
10:33:59|40480.68
10:34:00|40480.68
10:34:01|40480.68
10:34:02|40480.68
10:34:03|40471.23
10:34:04|40471.23
10:34:05|40470.
10:34:06|40470.
10:34:07|40470.
10:34:08|40482.17
10:34:09|40488.01
10:34:10|40488.01
10:34:12|40487.26
10:34:12|40487.26
10:34:13|40501.01
10:34:14|40501.01
10:34:15|40507.72
10:34:17|40502.4
10:34:18|40495.88
10:34:19|40495.88
10:34:19|40495.88
10:34:21|40495.88
10:34:21|40495.88
10:34:22|40495.88
10:34:23|40474.01
10:34:25|40474.01
10:34:27|40474.01
10:34:27|40474.01
10:34:29|40474.08
10:34:30|40479.03
10:34:31|40479.03
10:34:32|40479.03
10:34:33|40479.03
10:34:34|40486.2
10:34:35|40486.2
10:34:36|40486.2
10:34:37|40472.81
10:34:38|40472.81
10:34:39|40472.81
10:34:40|40481.21
10:34:41|40486.24
10:34:43|40486.24
10:34:43|40486.24
10:34:44|40486.24
10:34:46|40486.24
10:34:46|40480.41
10:34:47|40480.41
10:34:49|40480.41
10:34:49|40480.41
10:34:50|40480.41
10:34:51|40480.41
10:34:52|40480.41
10:34:53|40480.41
10:34:55|40480.41
10:34:55|40480.41
10:34:57|40480.41
10:34:57|40480.41
10:34:58|40481.
10:34:59|40481.
10:35:00|40481.
10:35:02|40491.79
10:35:02|40496.98
10:35:03|40496.98
10:35:04|40496.98
10:35:06|40496.98
10:35:07|40498.09
10:35:08|40498.09
10:35:09|40492.32
10:35:09|40492.32
10:35:11|40492.32
10:35:12|40492.32
10:35:12|40492.32
10:35:14|40492.32
10:35:14|40505.8
10:35:15|40513.99
10:35:16|40513.99
10:35:18|40515.99
10:35:18|40508.36
10:35:20|40508.36
10:35:20|40508.36
10:35:22|40508.36
10:35:23|40508.36
10:35:23|40507.99
10:35:25|40497.14
10:35:27|40497.14
10:35:28|40496.14
10:35:29|40496.14
10:35:30|40496.14
10:35:31|40496.14
10:35:33|40496.14
10:35:34|40496.14
10:35:35|40496.14
10:35:36|40498.7
10:35:37|40492.32
10:35:38|40492.32
10:35:39|40492.32
10:35:40|40478.72
10:35:41|40478.72
10:35:42|40482.96
10:35:43|40482.96
10:35:44|40482.96
10:35:45|40476.01
10:35:46|40476.01
10:35:47|40476.01
10:35:48|40476.01
10:35:49|40476.01
10:35:50|40476.01
10:35:51|40478.26
10:35:52|40478.26
10:35:54|40478.26
10:35:54|40478.26
10:35:55|40478.23
10:35:56|40478.23
10:35:57|40478.23
10:35:58|40478.23
10:36:00|40478.23
10:36:00|40482.
10:36:02|40481.87
10:36:02|40481.87
10:36:04|40481.87
10:36:04|40470.39
10:36:06|40463.7
10:36:06|40460.8
10:36:08|40460.8
10:36:09|40460.8
10:36:09|40460.8
10:36:11|40460.8
10:36:12|40448.01
10:36:13|40448.01
10:36:14|40446.96
10:36:15|40446.96
10:36:16|40439.77
10:36:17|40439.77
10:36:19|40439.77
10:36:19|40439.77
10:36:20|40439.77
10:36:21|40439.77
10:36:22|40443.01
10:36:23|40443.01
10:36:24|40443.01
10:36:25|40443.01
10:36:27|40435.24
10:36:28|40435.24
10:36:30|40432.01
10:36:31|40432.01
10:36:32|40432.01
10:36:33|40432.01
10:36:34|40450.
10:36:34|40450.
10:36:35|40457.8
10:36:37|40457.8
10:36:38|40457.8
10:36:39|40457.8
10:36:40|40485.8
10:36:41|40485.8
10:36:42|40496.43
10:36:43|40498.39
10:36:44|40498.39
10:36:46|40498.39
10:36:47|40498.39
10:36:47|40498.39
10:36:48|40498.39
10:36:49|40512.
10:36:51|40512.
10:36:52|40518.34
10:36:53|40522.
10:36:53|40522.91
10:36:55|40522.91
10:36:56|40522.91
10:36:57|40522.91
10:36:58|40522.91
10:36:59|40522.91
10:37:00|40522.91
10:37:02|40516.01
10:37:02|40520.41
10:37:03|40520.41
10:37:05|40519.02
10:37:05|40519.02
10:37:07|40511.73
10:37:07|40511.73
10:37:08|40505.6
10:37:09|40505.6
10:37:10|40510.2
10:37:11|40510.2
10:37:12|40510.2
10:37:13|40501.32
10:37:14|40501.32
10:37:15|40501.32
10:37:16|40512.92
10:37:17|40508.
10:37:18|40508.88
10:37:19|40511.8
10:37:20|40511.8
10:37:21|40511.8
10:37:23|40514.71
10:37:23|40514.71
10:37:24|40509.6
10:37:25|40509.6
10:37:27|40509.6
10:37:27|40509.6
10:37:29|40496.2
10:37:30|40492.4
10:37:31|40492.4
10:37:32|40488.74
10:37:34|40488.74
10:37:35|40488.74
10:37:36|40488.74
10:37:36|40488.74
10:37:37|40488.74
10:37:39|40488.74
10:37:40|40488.74
10:37:41|40488.74
10:37:42|40488.74
10:37:43|40488.74
10:37:44|40488.74
10:37:45|40488.74
10:37:46|40488.74
10:37:47|40488.74
10:37:48|40488.74
10:37:49|40488.74
10:37:51|40488.74
10:37:51|40490.2
10:37:52|40490.2
10:37:53|40490.2
10:37:55|40488.01
10:37:55|40488.01
10:37:56|40488.01
10:37:57|40486.6
10:37:58|40486.6
10:37:59|40486.6
10:38:00|40480.
10:38:02|40480.
10:38:02|40479.65
10:38:03|40479.65
10:38:05|40479.65
10:38:05|40479.65
10:38:07|40479.65
10:38:08|40479.65
10:38:09|40479.64
10:38:09|40478.
10:38:11|40478.
10:38:11|40478.
10:38:13|40478.
10:38:14|40478.
10:38:15|40478.
10:38:15|40478.
10:38:17|40478.
10:38:18|40478.
10:38:19|40478.
10:38:20|40449.81
10:38:21|40455.8
10:38:22|40455.8
10:38:23|40455.8
10:38:24|40454.6
10:38:25|40454.6
10:38:26|40454.6
10:38:27|40454.6
10:38:28|40454.6
10:38:30|40454.6
10:38:31|40454.6
10:38:32|40454.6
10:38:33|40454.6
10:38:34|40449.8
10:38:35|40456.71
10:38:36|40460.2
10:38:37|40460.2
10:38:38|40460.2
10:38:39|40460.2
10:38:41|40460.2
10:38:42|40460.2
10:38:42|40460.2
10:38:43|40460.2
10:38:44|40460.2
10:38:45|40448.27
10:38:46|40448.27
10:38:47|40448.27
10:38:49|40448.27
10:38:49|40448.27
10:38:50|40448.27
10:38:51|40448.27
10:38:52|40448.27
10:38:54|40448.27
10:38:55|40448.27
10:38:56|40442.02
10:38:57|40442.02
10:38:58|40434.12
10:38:59|40434.12
10:39:00|40434.12
10:39:01|40434.12
10:39:02|40427.81
10:39:03|40427.81
10:39:04|40427.81
10:39:05|40424.2
10:39:06|40424.2
10:39:07|40424.2
10:39:08|40420.99
10:39:09|40416.01
10:39:10|40416.01
10:39:11|40416.01
10:39:12|40412.94
10:39:14|40410.76
10:39:14|40416.52
10:39:16|40416.52
10:39:16|40423.42
10:39:18|40423.42
10:39:18|40423.42
10:39:20|40423.42
10:39:20|40426.44
10:39:22|40426.44
10:39:22|40426.44
10:39:24|40426.44
10:39:24|40426.44
10:39:26|40426.44
10:39:26|40426.44
10:39:28|40426.44
10:39:29|40426.44
10:39:30|40426.44
10:39:31|40447.37
10:39:32|40447.37
10:39:33|40447.37
10:39:34|40447.37
10:39:36|40447.37
10:39:36|40439.8
10:39:38|40439.8
10:39:38|40439.8
10:39:40|40439.8
10:39:40|40439.8
10:39:42|40439.8
10:39:43|40439.8
10:39:44|40439.8
10:39:45|40440.
10:39:46|40440.
10:39:47|40440.
10:39:48|40440.
10:39:49|40440.
10:39:50|40442.4
10:39:51|40442.4
10:39:52|40442.4
10:39:53|40434.97
10:39:54|40434.97
10:39:55|40434.97
10:39:56|40434.97
10:39:57|40434.97
10:39:58|40434.39
10:39:59|40434.39
10:40:00|40434.39
10:40:01|40426.37
10:40:02|40426.37
10:40:03|40426.37
10:40:04|40426.37
10:40:05|40424.2
10:40:06|40424.2
10:40:07|40424.2
10:40:08|40424.2
10:40:09|40418.8
10:40:10|40418.8
10:40:11|40418.8
10:40:12|40418.8
10:40:13|40418.8
10:40:14|40418.8
10:40:15|40418.8
10:40:16|40418.8
10:40:17|40418.4
10:40:18|40418.4
10:40:19|40418.4
10:40:20|40416.01
10:40:21|40416.22
10:40:22|40416.22
10:40:23|40425.28
10:40:25|40438.41
10:40:25|40438.41
10:40:26|40433.96
10:40:27|40433.96
10:40:28|40433.96
10:40:29|40433.96
10:40:31|40433.96
10:40:32|40433.96
10:40:34|40433.96
10:40:34|40433.96
10:40:35|40434.01
10:40:36|40434.01
10:40:38|40441.63
10:40:38|40441.63
10:40:39|40441.63
10:40:41|40449.76
10:40:41|40449.76
10:40:43|40449.76
10:40:43|40449.76
10:40:45|40458.03
10:40:46|40458.03
10:40:47|40469.51
10:40:48|40469.28
10:40:49|40469.28
10:40:50|40485.62
10:40:51|40484.
10:40:52|40484.
10:40:53|40484.43
10:40:54|40480.7
10:40:55|40484.04
10:40:56|40493.2
10:40:57|40493.2
10:40:58|40490.2
10:40:59|40482.58
10:41:00|40482.58
10:41:01|40481.8
10:41:02|40481.8
10:41:03|40481.8
10:41:04|40491.67
10:41:05|40491.67
10:41:06|40491.67
10:41:07|40491.67
10:41:08|40491.67
10:41:09|40491.67
10:41:11|40491.67
10:41:12|40491.67
10:41:12|40491.67
10:41:14|40491.67
10:41:15|40494.22
10:41:16|40494.22
10:41:16|40494.22
10:41:17|40494.22
10:41:19|40494.22
10:41:19|40494.22
10:41:20|40494.22
10:41:21|40494.22
10:41:22|40494.22
10:41:24|40494.22
10:41:24|40493.94
10:41:26|40486.82
10:41:27|40486.82
10:41:28|40487.52
10:41:29|40487.52
10:41:30|40487.52
10:41:31|40487.52
10:41:33|40487.52
10:41:34|40487.52
10:41:34|40487.52
10:41:36|40487.52
10:41:37|40487.52
10:41:38|40488.24
10:41:39|40480.7
10:41:40|40476.2
10:41:41|40476.2
10:41:42|40476.2
10:41:43|40476.2
10:41:44|40476.2
10:41:45|40476.2
10:41:47|40476.2
10:41:47|40476.2
10:41:49|40444.02
10:41:50|40436.
10:41:50|40436.
10:41:52|40436.
10:41:53|40433.81
10:41:54|40436.02
10:41:55|40436.02
10:41:56|40436.02
10:41:57|40436.02
10:41:58|40442.37
10:41:59|40442.37
10:42:00|40449.4
10:42:01|40449.4
10:42:02|40449.4
10:42:03|40456.
10:42:04|40456.
10:42:05|40456.
10:42:06|40455.49
10:42:07|40455.49
10:42:08|40455.49
10:42:09|40455.49
10:42:10|40455.49
10:42:11|40455.49
10:42:12|40468.
10:42:13|40468.
10:42:14|40468.
10:42:15|40468.
10:42:16|40468.
10:42:17|40468.
10:42:18|40463.84
10:42:19|40463.84
10:42:20|40463.84
10:42:21|40464.92
10:42:22|40464.92
10:42:23|40464.92
10:42:24|40464.92
10:42:25|40464.92
10:42:26|40464.92
10:42:28|40464.92
10:42:28|40464.92
10:42:29|40464.92
10:42:30|40462.5
10:42:31|40462.5
10:42:32|40462.5
10:42:33|40462.5
10:42:34|40472.93
10:42:36|40474.69
10:42:37|40474.69
10:42:38|40474.69
10:42:39|40474.69
10:42:40|40474.69
10:42:41|40474.69
10:42:42|40474.69
10:42:43|40484.
10:42:44|40484.
10:42:45|40484.
10:42:46|40484.
10:42:47|40484.
10:42:48|40484.
10:42:49|40487.01
10:42:50|40487.01
10:42:51|40487.01
10:42:52|40487.01
10:42:53|40486.27
10:42:54|40486.27
10:42:55|40486.27
10:42:56|40486.27
10:42:57|40486.27
10:42:58|40486.27
10:42:59|40486.27
10:43:00|40486.27
10:43:01|40486.27
10:43:02|40482.28
10:43:03|40478.73
10:43:04|40470.2
10:43:05|40470.2
10:43:06|40470.2
10:43:07|40468.
10:43:08|40468.
10:43:09|40468.
10:43:10|40468.
10:43:12|40468.
10:43:12|40468.5
10:43:14|40474.
10:43:14|40474.
10:43:16|40474.
10:43:16|40482.26
10:43:17|40482.26
10:43:18|40482.26
10:43:20|40493.84
10:43:21|40493.84
10:43:22|40493.84
10:43:23|40493.84
10:43:24|40493.84
10:43:25|40493.84
10:43:26|40502.11
10:43:27|40502.11
10:43:28|40502.11
10:43:29|40502.11
10:43:30|40502.21
10:43:31|40504.54
10:43:31|40504.54
10:43:33|40511.7
10:43:35|40511.7
10:43:37|40511.7
10:43:38|40511.7
10:43:38|40511.7
10:43:40|40521.91
10:43:41|40521.91
10:43:41|40521.91
10:43:43|40521.34
10:43:43|40520.94
10:43:44|40520.94
10:43:46|40520.94
10:43:47|40520.94
10:43:48|40520.94
10:43:49|40520.94
10:43:49|40514.08
10:43:51|40514.08
10:43:52|40514.08
10:43:53|40514.08
10:43:54|40514.08
10:43:55|40514.08
10:43:56|40514.08
10:43:57|40514.08
10:43:58|40514.08
10:43:59|40518.38
10:44:01|40518.38
10:44:01|40527.95
10:44:03|40531.73
10:44:03|40531.73
10:44:05|40531.73
10:44:05|40531.73
10:44:06|40531.73
10:44:08|40531.73
10:44:09|40531.73
10:44:10|40531.73
10:44:11|40530.3
10:44:11|40530.3
10:44:13|40524.74
10:44:14|40524.74
10:44:15|40524.74
10:44:16|40518.02
10:44:17|40518.02
10:44:18|40518.02
10:44:19|40518.02
10:44:20|40518.02
10:44:21|40518.02
10:44:22|40518.02
10:44:23|40518.02
10:44:24|40518.02
10:44:25|40518.02
10:44:26|40518.02
10:44:27|40518.02
10:44:28|40518.02
10:44:29|40518.02
10:44:30|40518.02
10:44:31|40518.02
10:44:32|40518.01
10:44:33|40521.05
10:44:35|40521.05
10:44:36|40521.05
10:44:37|40521.05
10:44:38|40520.47
10:44:40|40517.81
10:44:40|40517.81
10:44:42|40517.
10:44:42|40516.
10:44:44|40516.
10:44:46|40514.
10:44:47|40514.
10:44:48|40506.98
10:44:48|40506.98
10:44:49|40506.98
10:44:50|40506.98
10:44:52|40506.98
10:44:52|40506.98
10:44:53|40506.98
10:44:55|40506.
10:44:56|40506.
10:44:57|40506.
10:44:58|40506.
10:44:59|40506.
10:45:00|40506.
10:45:00|40506.
10:45:02|40506.
10:45:02|40506.
10:45:05|40506.
10:45:05|40507.53
10:45:06|40507.53
10:45:08|40507.53
10:45:08|40507.53
10:45:09|40507.53
10:45:10|40507.53
10:45:11|40507.53
10:45:13|40507.53
10:45:13|40502.81
10:45:14|40502.17
10:45:16|40502.17
10:45:16|40502.17
10:45:18|40502.17
10:45:19|40502.17
10:45:20|40502.17
10:45:21|40502.17
10:45:22|40511.6
10:45:23|40511.6
10:45:24|40511.6
10:45:26|40511.6
10:45:27|40511.6
10:45:27|40511.6
10:45:28|40511.6
10:45:29|40511.6
10:45:30|40511.6
10:45:31|40511.6
10:45:32|40511.6
10:45:33|40526.
10:45:34|40526.
10:45:35|40526.
10:45:37|40525.19
10:45:38|40525.19
10:45:39|40518.47
10:45:40|40515.82
10:45:41|40515.82
10:45:42|40515.82
10:45:43|40515.82
10:45:45|40515.82
10:45:46|40515.82
10:45:46|40515.82
10:45:48|40515.82
10:45:49|40515.82
10:45:50|40515.82
10:45:51|40529.61
10:45:52|40529.61
10:45:53|40529.61
10:45:54|40529.61
10:45:55|40529.61
10:45:56|40529.61
10:45:57|40529.61
10:45:58|40544.05
10:45:59|40543.99
10:46:01|40541.11
10:46:02|40536.
10:46:03|40536.
10:46:04|40538.
10:46:04|40538.
10:46:05|40538.
10:46:07|40538.
10:46:08|40550.01
10:46:09|40550.01
10:46:09|40551.6
10:46:11|40551.6
10:46:11|40551.6
10:46:12|40551.6
10:46:13|40551.6
10:46:15|40551.6
10:46:15|40556.
10:46:17|40556.
10:46:17|40556.
10:46:18|40556.
10:46:20|40556.
10:46:20|40562.09
10:46:22|40562.09
10:46:23|40562.09
10:46:24|40577.4
10:46:25|40577.4
10:46:26|40577.4
10:46:26|40577.4
10:46:28|40577.4
10:46:28|40577.4
10:46:30|40578.08
10:46:31|40578.08
10:46:31|40578.08
10:46:33|40578.08
10:46:33|40584.49
10:46:35|40584.49
10:46:36|40584.49
10:46:38|40584.49
10:46:39|40584.49
10:46:40|40588.
10:46:40|40588.
10:46:41|40593.45
10:46:42|40593.45
10:46:44|40593.45
10:46:45|40593.45
10:46:45|40593.45
10:46:47|40593.45
10:46:48|40593.45
10:46:49|40593.45
10:46:50|40593.42
10:46:51|40593.42
10:46:53|40593.42
10:46:53|40593.42
10:46:54|40588.01
10:46:55|40588.01
10:46:56|40588.01
10:46:58|40588.01
10:46:59|40588.01
10:47:00|40578.39
10:47:01|40578.39
10:47:02|40567.96
10:47:03|40562.
10:47:03|40562.
10:47:05|40562.
10:47:06|40562.
10:47:07|40562.
10:47:08|40565.8
10:47:09|40565.8
10:47:10|40565.8
10:47:11|40565.8
10:47:12|40565.8
10:47:13|40572.63
10:47:14|40572.63
10:47:15|40572.63
10:47:16|40583.2
10:47:18|40583.2
10:47:19|40583.2
10:47:19|40583.2
10:47:20|40583.2
10:47:21|40583.2
10:47:22|40583.2
10:47:23|40583.2
10:47:24|40583.2
10:47:26|40578.2
10:47:26|40578.2
10:47:27|40578.2
10:47:28|40578.2
10:47:29|40578.2
10:47:30|40578.2
10:47:32|40578.2
10:47:32|40578.2
10:47:33|40578.2
10:47:34|40578.2
10:47:35|40578.2
10:47:36|40578.2
10:47:37|40573.17
10:47:39|40573.17
10:47:40|40573.17
10:47:42|40573.17
10:47:43|40579.46
10:47:44|40586.41
10:47:44|40586.41
10:47:45|40586.41
10:47:47|40586.41
10:47:48|40586.41
10:47:49|40602.92
10:47:50|40609.1
10:47:51|40610.
10:47:52|40610.
10:47:53|40610.
10:47:54|40609.46
10:47:55|40609.45
10:47:56|40609.45
10:47:57|40609.45
10:47:58|40609.45
10:47:59|40602.95
10:48:00|40602.95
10:48:01|40602.95
10:48:02|40602.95
10:48:03|40598.21
10:48:04|40598.2
10:48:05|40598.2
10:48:06|40598.2
10:48:08|40592.31
10:48:08|40592.31
10:48:10|40592.31
10:48:10|40592.31
10:48:11|40592.31
10:48:12|40592.31
10:48:14|40592.31
10:48:15|40587.1
10:48:16|40587.1
10:48:17|40587.1
10:48:18|40588.19
10:48:19|40588.19
10:48:19|40588.19
10:48:21|40588.19
10:48:21|40588.19
10:48:22|40588.19
10:48:23|40588.19
10:48:24|40572.5
10:48:26|40572.51
10:48:27|40572.51
10:48:28|40579.28
10:48:29|40579.28
10:48:30|40579.28
10:48:31|40579.48
10:48:32|40579.48
10:48:33|40579.48
10:48:34|40579.48
10:48:35|40579.48
10:48:36|40582.02
10:48:37|40582.02
10:48:38|40582.02
10:48:39|40582.02
10:48:41|40582.02
10:48:42|40582.02
10:48:43|40582.02
10:48:44|40582.02
10:48:45|40582.02
10:48:47|40582.02
10:48:48|40582.02
10:48:48|40582.02
10:48:49|40582.02
10:48:51|40582.02
10:48:52|40582.02
10:48:53|40582.02
10:48:54|40582.02
10:48:56|40582.02
10:48:56|40582.02
10:48:57|40582.02
10:48:58|40582.02
10:48:59|40582.02
10:49:00|40582.02
10:49:01|40580.08
10:49:02|40580.28
10:49:03|40580.28
10:49:04|40580.28
10:49:06|40574.25
10:49:06|40574.25
10:49:07|40574.25
10:49:08|40574.25
10:49:10|40585.64
10:49:10|40604.
10:49:11|40605.38
10:49:13|40605.38
10:49:14|40614.77
10:49:14|40614.77
10:49:15|40614.77
10:49:16|40606.41
10:49:18|40606.8
10:49:18|40604.2
10:49:19|40604.2
10:49:20|40604.2
10:49:21|40604.2
10:49:22|40604.2
10:49:23|40604.2
10:49:25|40604.2
10:49:25|40604.2
10:49:26|40604.2
10:49:28|40604.2
10:49:29|40604.2
10:49:29|40611.1
10:49:30|40617.5
10:49:32|40617.5
10:49:33|40619.8
10:49:34|40618.01
10:49:35|40618.01
10:49:36|40618.01
10:49:37|40618.01
10:49:38|40618.01
10:49:39|40618.01
10:49:41|40618.01
10:49:42|40618.01
10:49:43|40618.01
10:49:44|40618.01
10:49:45|40618.01
10:49:46|40618.01
10:49:47|40618.01
10:49:48|40624.01
10:49:49|40624.01
10:49:50|40624.01
10:49:51|40624.01
10:49:52|40624.01
10:49:53|40629.27
10:49:54|40629.27
10:49:55|40629.27
10:49:56|40629.27
10:49:57|40629.27
10:49:58|40629.27
10:49:59|40629.27
10:50:00|40629.27
10:50:01|40629.27
10:50:03|40624.04
10:50:03|40621.51
10:50:04|40624.94
10:50:05|40626.
10:50:06|40626.
10:50:08|40626.
10:50:08|40626.
10:50:09|40626.
10:50:10|40626.
10:50:11|40631.07
10:50:13|40631.07
10:50:13|40631.07
10:50:14|40628.01
10:50:15|40628.01
10:50:17|40628.01
10:50:18|40628.01
10:50:19|40628.01
10:50:20|40622.56
10:50:21|40622.56
10:50:22|40622.56
10:50:23|40622.56
10:50:23|40622.55
10:50:25|40622.56
10:50:26|40622.56
10:50:27|40630.71
10:50:28|40633.6
10:50:29|40633.6
10:50:30|40632.32
10:50:31|40632.32
10:50:32|40632.32
10:50:33|40632.32
10:50:34|40625.8
10:50:34|40625.8
10:50:36|40625.8
10:50:36|40625.8
10:50:37|40619.65
10:50:38|40619.65
10:50:39|40619.65
10:50:41|40616.01
10:50:42|40616.01
10:50:43|40615.88
10:50:44|40615.88
10:50:45|40615.88
10:50:46|40615.88
10:50:47|40615.88
10:50:48|40609.65
10:50:49|40608.02
10:50:51|40608.02
10:50:51|40608.02
10:50:52|40608.02
10:50:53|40608.02
10:50:55|40608.02
10:50:56|40608.02
10:50:57|40608.02
10:50:58|40608.02
10:50:59|40608.02
10:51:00|40604.08
10:51:01|40604.08
10:51:02|40598.01
10:51:02|40603.61
10:51:03|40603.61
10:51:05|40608.45
10:51:06|40608.45
10:51:07|40608.45
10:51:08|40608.45
10:51:09|40602.21
10:51:10|40602.21
10:51:11|40602.
10:51:12|40602.
10:51:13|40602.
10:51:14|40606.31
10:51:15|40606.31
10:51:16|40606.31
10:51:18|40606.31
10:51:18|40612.
10:51:19|40607.99
10:51:20|40607.99
10:51:22|40607.99
10:51:22|40607.99
10:51:23|40607.99
10:51:24|40607.99
10:51:25|40607.99
10:51:26|40607.88
10:51:27|40615.57
10:51:29|40615.57
10:51:29|40615.57
10:51:30|40615.57
10:51:32|40615.57
10:51:33|40615.57
10:51:34|40615.57
10:51:35|40625.14
10:51:36|40625.14
10:51:37|40625.14
10:51:38|40625.14
10:51:38|40625.14
10:51:40|40625.14
10:51:41|40625.14
10:51:43|40625.14
10:51:44|40629.58
10:51:44|40629.58
10:51:46|40629.58
10:51:47|40629.39
10:51:48|40629.39
10:51:49|40629.39
10:51:50|40629.39
10:51:52|40629.39
10:51:53|40632.85
10:51:54|40632.85
10:51:55|40632.85
10:51:55|40632.84
10:51:56|40632.84
10:51:58|40632.84
10:51:59|40632.84
10:51:59|40632.84
10:52:00|40632.84
10:52:02|40632.84
10:52:03|40625.72
10:52:04|40625.72
10:52:06|40625.72
10:52:06|40625.72
10:52:07|40625.72
10:52:08|40625.31
10:52:10|40625.31
10:52:11|40625.31
10:52:11|40625.31
10:52:13|40625.31
10:52:14|40625.31
10:52:14|40625.31
10:52:15|40625.31
10:52:17|40625.31
10:52:18|40625.31
10:52:18|40626.36
10:52:19|40626.36
10:52:21|40626.36
10:52:21|40626.36
10:52:23|40626.36
10:52:24|40626.36
10:52:25|40627.16
10:52:26|40621.94
10:52:26|40621.94
10:52:27|40624.02
10:52:28|40621.97
10:52:30|40621.97
10:52:31|40621.97
10:52:32|40621.97
10:52:33|40621.97
10:52:34|40621.98
10:52:35|40621.98
10:52:36|40621.98
10:52:37|40621.35
10:52:37|40621.35
10:52:39|40621.35
10:52:39|40628.
10:52:41|40628.
10:52:42|40628.
10:52:44|40628.
10:52:45|40628.
10:52:46|40628.
10:52:47|40628.
10:52:48|40628.
10:52:50|40628.
10:52:51|40626.86
10:52:51|40626.86
10:52:53|40626.86
10:52:53|40626.86
10:52:55|40626.86
10:52:56|40632.19
10:52:56|40632.19
10:52:58|40632.19
10:52:58|40632.19
10:53:00|40632.19
10:53:01|40626.
10:53:02|40626.
10:53:03|40626.
10:53:05|40626.
10:53:05|40625.74
10:53:06|40619.6
10:53:07|40619.6
10:53:09|40619.6
10:53:09|40619.6
10:53:10|40619.6
10:53:11|40619.6
10:53:12|40619.6
10:53:13|40616.23
10:53:14|40611.6
10:53:15|40611.6
10:53:16|40611.6
10:53:18|40611.6
10:53:18|40612.
10:53:19|40612.
10:53:20|40612.
10:53:21|40620.43
10:53:23|40620.43
10:53:24|40614.41
10:53:25|40614.41
10:53:25|40611.89
10:53:27|40607.56
10:53:27|40607.56
10:53:29|40607.56
10:53:29|40607.56
10:53:31|40607.56
10:53:31|40607.56
10:53:33|40607.56
10:53:34|40607.56
10:53:35|40602.77
10:53:36|40608.
10:53:36|40608.
10:53:37|40608.
10:53:38|40608.
10:53:40|40607.83
10:53:42|40607.83
10:53:42|40607.83
10:53:43|40607.83
10:53:45|40607.06
10:53:46|40607.06
10:53:47|40606.22
10:53:48|40606.22
10:53:49|40606.22
10:53:51|40606.22
10:53:52|40606.22
10:53:53|40606.22
10:53:54|40606.22
10:53:55|40606.22
10:53:56|40606.22
10:53:57|40606.22
10:53:58|40606.22
10:53:59|40606.22
10:54:00|40606.22
10:54:01|40606.22
10:54:02|40606.2
10:54:03|40606.2
10:54:04|40606.2
10:54:06|40606.21
10:54:06|40606.21
10:54:08|40606.2
10:54:09|40606.2
10:54:11|40606.2
10:54:11|40606.2
10:54:13|40606.2
10:54:13|40606.2
10:54:14|40606.2
10:54:16|40606.2
10:54:16|40602.73
10:54:17|40602.73
10:54:19|40602.73
10:54:20|40602.73
10:54:21|40609.58
10:54:21|40609.38
10:54:23|40609.38
10:54:24|40609.38
10:54:24|40609.38
10:54:26|40609.38
10:54:26|40609.38
10:54:27|40609.38
10:54:29|40609.38
10:54:29|40609.38
10:54:31|40609.38
10:54:31|40609.38
10:54:32|40605.47
10:54:33|40605.25
10:54:35|40605.25
10:54:35|40605.25
10:54:36|40605.25
10:54:38|40605.25
10:54:38|40605.25
10:54:39|40605.25
10:54:40|40605.25
10:54:41|40605.25
10:54:43|40605.25
10:54:43|40605.25
10:54:45|40605.25
10:54:47|40605.8
10:54:47|40609.59
10:54:48|40614.72
10:54:50|40617.3
10:54:51|40617.3
10:54:52|40617.3
10:54:52|40617.3
10:54:53|40617.3
10:54:54|40617.08
10:54:55|40617.08
10:54:56|40617.08
10:54:58|40617.08
10:54:58|40617.08
10:54:59|40617.08
10:55:01|40617.08
10:55:01|40612.5
10:55:03|40612.5
10:55:03|40612.49
10:55:05|40612.49
10:55:06|40612.49
10:55:07|40612.49
10:55:08|40612.49
10:55:09|40606.09
10:55:10|40606.09
10:55:11|40606.09
10:55:12|40606.09
10:55:13|40606.09
10:55:14|40606.09
10:55:15|40606.09
10:55:16|40606.09
10:55:17|40606.09
10:55:19|40602.21
10:55:19|40602.21
10:55:20|40602.21
10:55:21|40602.21
10:55:22|40602.21
10:55:23|40610.33
10:55:24|40610.33
10:55:25|40612.22
10:55:26|40612.22
10:55:27|40612.22
10:55:28|40612.22
10:55:29|40612.22
10:55:31|40607.81
10:55:31|40607.81
10:55:32|40607.81
10:55:33|40607.81
10:55:34|40612.
10:55:35|40612.
10:55:36|40612.
10:55:38|40612.
10:55:38|40612.
10:55:39|40612.
10:55:40|40612.
10:55:41|40612.
10:55:42|40612.
10:55:43|40612.
10:55:44|40612.
10:55:46|40615.19
10:55:48|40620.69
10:55:49|40620.69
10:55:50|40620.69
10:55:50|40620.69
10:55:51|40620.69
10:55:53|40632.
10:55:53|40644.02
10:55:55|40650.
10:55:55|40649.54
10:55:57|40652.
10:55:58|40652.
10:55:59|40652.
10:55:59|40652.
10:56:01|40652.
10:56:02|40652.
10:56:02|40652.
10:56:04|40652.
10:56:05|40651.45
10:56:06|40651.45
10:56:06|40651.45
10:56:08|40651.45
10:56:09|40651.45
10:56:10|40651.45
10:56:11|40651.45
10:56:12|40646.
10:56:13|40646.
10:56:14|40646.
10:56:15|40646.
10:56:15|40646.
10:56:16|40646.
10:56:18|40646.
10:56:19|40646.
10:56:21|40646.7
10:56:22|40646.7
10:56:23|40641.13
10:56:24|40641.13
10:56:24|40636.21
10:56:25|40636.21
10:56:27|40636.21
10:56:28|40636.21
10:56:29|40636.21
10:56:30|40636.21
10:56:31|40641.52
10:56:32|40640.21
10:56:33|40640.21
10:56:33|40640.21
10:56:34|40640.21
10:56:35|40640.2
10:56:37|40640.2
10:56:38|40640.2
10:56:38|40640.2
10:56:40|40640.2
10:56:41|40640.2
10:56:42|40640.2
10:56:43|40640.2
10:56:44|40640.2
10:56:45|40640.2
10:56:47|40640.2
10:56:48|40640.2
10:56:49|40640.2
10:56:50|40636.21
10:56:51|40636.21
10:56:53|40636.21
10:56:53|40636.2
10:56:55|40636.2
10:56:55|40630.45
10:56:56|40630.45
10:56:57|40630.45
10:56:59|40630.45
10:57:00|40630.45
10:57:01|40630.45
10:57:02|40636.2
10:57:03|40632.01
10:57:04|40632.01
10:57:05|40632.01
10:57:05|40632.01
10:57:07|40632.01
10:57:08|40632.01
10:57:09|40632.01
10:57:10|40632.01
10:57:11|40632.01
10:57:12|40650.
10:57:13|40650.
10:57:14|40650.
10:57:15|40650.
10:57:16|40650.
10:57:17|40650.
10:57:18|40650.
10:57:19|40650.03
10:57:20|40650.03
10:57:21|40650.03
10:57:23|40659.66
10:57:23|40658.
10:57:24|40658.
10:57:25|40658.
10:57:26|40658.
10:57:27|40658.
10:57:28|40658.
10:57:29|40658.
10:57:30|40658.
10:57:31|40658.
10:57:32|40658.
10:57:33|40658.
10:57:34|40658.
10:57:35|40661.15
10:57:36|40661.15
10:57:38|40677.47
10:57:39|40677.47
10:57:40|40677.47
10:57:41|40677.47
10:57:42|40677.47
10:57:43|40677.47
10:57:43|40677.47
10:57:45|40677.47
10:57:46|40677.47
10:57:47|40677.47
10:57:48|40677.48
10:57:49|40677.48
10:57:51|40677.48
10:57:52|40677.48
10:57:53|40677.48
10:57:54|40677.48
10:57:55|40677.48
10:57:56|40677.68
10:57:57|40676.
10:57:58|40676.
10:57:58|40677.07
10:58:00|40677.07
10:58:02|40677.07
10:58:02|40677.07
10:58:03|40677.07
10:58:05|40677.07
10:58:06|40677.07
10:58:07|40677.07
10:58:07|40677.07
10:58:08|40675.88
10:58:10|40672.61
10:58:10|40672.61
10:58:11|40672.61
10:58:13|40672.61
10:58:13|40672.61
10:58:15|40672.61
10:58:15|40672.61
10:58:17|40672.61
10:58:18|40672.61
10:58:18|40672.61
10:58:19|40672.61
10:58:20|40672.61
10:58:21|40672.61
10:58:22|40672.61
10:58:23|40672.61
10:58:24|40672.61
10:58:25|40672.61
10:58:26|40672.61
10:58:27|40672.61
10:58:28|40672.61
10:58:29|40672.61
10:58:31|40672.61
10:58:32|40672.61
10:58:33|40672.61
10:58:34|40670.2
10:58:35|40670.2
10:58:36|40670.2
10:58:36|40670.2
10:58:38|40670.2
10:58:39|40670.2
10:58:39|40670.2
10:58:40|40670.2
10:58:42|40670.2
10:58:43|40670.2
10:58:44|40670.2
10:58:45|40670.21
10:58:46|40670.21
10:58:47|40670.21
10:58:48|40670.21
10:58:49|40670.21
10:58:50|40670.21
10:58:52|40670.21
10:58:53|40670.21
10:58:53|40670.21
10:58:54|40670.21
10:58:55|40670.21
10:58:57|40670.21
10:58:57|40670.21
10:58:59|40670.21
10:58:59|40676.61
10:59:01|40676.61
10:59:01|40676.61
10:59:02|40676.61
10:59:04|40671.71
10:59:04|40671.71
10:59:05|40671.71
10:59:07|40671.71
10:59:08|40671.71
10:59:09|40671.71
10:59:10|40663.31
10:59:11|40663.31
10:59:12|40663.31
10:59:12|40663.31
10:59:14|40663.31
10:59:15|40660.
10:59:16|40660.
10:59:18|40660.
10:59:19|40660.
10:59:19|40660.
10:59:20|40660.
10:59:21|40660.
10:59:22|40660.
10:59:23|40660.
10:59:25|40660.
10:59:26|40655.52
10:59:27|40659.89
10:59:28|40670.
10:59:28|40670.
10:59:30|40670.
10:59:30|40670.
10:59:31|40670.
10:59:32|40673.99
10:59:34|40673.99
10:59:35|40673.99
10:59:36|40673.99
10:59:37|40673.99
10:59:38|40673.99
10:59:39|40673.99
10:59:40|40673.99
10:59:41|40673.99
10:59:42|40673.99
10:59:43|40673.99
10:59:44|40673.99
10:59:45|40673.99
10:59:46|40668.45
10:59:47|40668.45
10:59:48|40668.45
10:59:49|40668.45
10:59:50|40668.45
10:59:51|40668.45
10:59:53|40668.45
10:59:54|40668.45
10:59:55|40668.9
10:59:57|40668.9
10:59:57|40666.01
10:59:59|40666.01
11:00:00|40666.01
11:00:01|40666.01
11:00:02|40666.01
11:00:03|40670.
11:00:05|40670.
11:00:05|40670.
11:00:06|40670.
11:00:07|40670.
11:00:09|40670.
11:00:09|40674.
11:00:10|40674.
11:00:12|40674.
11:00:12|40673.2
11:00:13|40673.2
11:00:14|40673.19
11:00:15|40673.19
11:00:16|40673.19
11:00:17|40673.14
11:00:18|40673.14
11:00:19|40673.14
11:00:20|40673.14
11:00:21|40673.13
11:00:22|40673.13
11:00:23|40673.13
11:00:24|40673.13
11:00:25|40673.13
11:00:26|40673.14
11:00:27|40673.14
11:00:28|40673.14
11:00:29|40673.14
11:00:31|40673.14
11:00:32|40673.14
11:00:32|40673.14
11:00:34|40673.14
11:00:34|40673.14
11:00:35|40673.14
11:00:37|40673.14
11:00:37|40673.14
11:00:39|40678.87
11:00:40|40681.81
11:00:41|40687.21
11:00:42|40687.21
11:00:43|40687.21
11:00:43|40687.21
11:00:45|40687.21
11:00:46|40687.21
11:00:47|40685.79
11:00:48|40685.79
11:00:48|40685.8
11:00:50|40685.8
11:00:52|40685.8
11:00:53|40688.85
11:00:54|40699.28
11:00:54|40699.28
11:00:55|40699.29
11:00:56|40699.28
11:00:58|40699.28
11:00:59|40699.28
11:01:00|40699.28
11:01:02|40699.28
11:01:03|40699.28
11:01:03|40699.28
11:01:05|40699.28
11:01:06|40699.28
11:01:08|40694.48
11:01:09|40694.48
11:01:10|40694.78
11:01:11|40688.01
11:01:11|40688.01
11:01:13|40688.01
11:01:13|40688.01
11:01:14|40688.01
11:01:16|40688.01
11:01:17|40688.01
11:01:18|40688.01
11:01:19|40682.41
11:01:20|40682.41
11:01:21|40675.9
11:01:22|40675.9
11:01:23|40675.9
11:01:24|40675.9
11:01:25|40675.9
11:01:26|40675.9
11:01:27|40675.9
11:01:28|40675.9
11:01:29|40675.9
11:01:30|40675.9
11:01:31|40675.9
11:01:32|40675.9
11:01:33|40675.9
11:01:34|40675.9
11:01:35|40675.9
11:01:36|40675.9
11:01:37|40675.9
11:01:38|40675.9
11:01:39|40675.9
11:01:40|40675.9
11:01:41|40675.9
11:01:42|40678.72
11:01:43|40664.24
11:01:44|40659.97
11:01:45|40648.01
11:01:46|40648.01
11:01:47|40648.01
11:01:48|40648.01
11:01:49|40648.01
11:01:50|40648.01
11:01:51|40648.01
11:01:52|40648.01
11:01:53|40648.01
11:01:54|40648.01
11:01:55|40648.01
11:01:56|40648.01
11:01:58|40648.01
11:01:58|40648.01
11:01:59|40648.01
11:02:00|40648.01
11:02:02|40648.01
11:02:02|40652.
11:02:03|40652.
11:02:04|40652.
11:02:06|40652.
11:02:07|40652.2
11:02:08|40652.2
11:02:09|40652.2
11:02:10|40652.2
11:02:11|40652.2
11:02:12|40652.2
11:02:13|40652.2
11:02:14|40652.2
11:02:15|40652.2
11:02:16|40652.2
11:02:17|40652.2
11:02:18|40652.2
11:02:19|40652.19
11:02:20|40652.19
11:02:21|40652.19
11:02:22|40652.19
11:02:23|40652.19
11:02:24|40646.01
11:02:25|40653.99
11:02:26|40653.99
11:02:27|40653.99
11:02:28|40653.99
11:02:29|40650.65
11:02:30|40650.65
11:02:31|40650.65
11:02:32|40650.65
11:02:33|40650.65
11:02:34|40650.65
11:02:35|40650.13
11:02:36|40650.13
11:02:37|40650.13
11:02:38|40650.13
11:02:39|40650.13
11:02:40|40650.13
11:02:41|40650.45
11:02:42|40650.45
11:02:43|40652.
11:02:44|40652.
11:02:45|40652.
11:02:46|40652.
11:02:48|40652.
11:02:49|40652.
11:02:50|40652.
11:02:51|40652.
11:02:52|40652.
11:02:54|40653.57
11:02:55|40653.57
11:02:56|40653.57
11:02:57|40653.57
11:02:58|40653.57
11:02:59|40653.57
11:03:00|40653.57
11:03:01|40653.57
11:03:02|40653.7
11:03:03|40653.7
11:03:03|40653.7
11:03:06|40653.7
11:03:06|40653.7
11:03:08|40653.57
11:03:09|40648.
11:03:09|40648.
11:03:10|40647.11
11:03:12|40646.61
11:03:13|40644.4
11:03:14|40644.4
11:03:15|40644.4
11:03:15|40644.4
11:03:17|40644.4
11:03:18|40642.62
11:03:19|40642.62
11:03:19|40642.62
11:03:21|40642.62
11:03:22|40642.62
11:03:24|40642.62
11:03:24|40642.62
11:03:25|40642.62
11:03:26|40653.99
11:03:27|40653.99
11:03:28|40653.99
11:03:29|40653.99
11:03:30|40653.99
11:03:32|40653.99
11:03:32|40653.99
11:03:33|40653.99
11:03:34|40653.79
11:03:36|40653.79
11:03:37|40653.79
11:03:37|40653.79
11:03:38|40641.66
11:03:39|40641.66
11:03:40|40637.82
11:03:42|40647.61
11:03:43|40647.61
11:03:43|40647.61
11:03:44|40647.61
11:03:45|40647.61
11:03:46|40659.99
11:03:47|40659.99
11:03:48|40659.99
11:03:49|40659.99
11:03:50|40659.99
11:03:52|40659.99
11:03:52|40659.99
11:03:53|40659.99
11:03:55|40659.99
11:03:56|40659.99
11:03:57|40659.99
11:03:58|40659.99
11:04:00|40659.99
11:04:00|40661.94
11:04:01|40666.
11:04:03|40666.
11:04:03|40673.79
11:04:04|40673.79
11:04:05|40673.79
11:04:07|40673.79
11:04:08|40673.79
11:04:09|40673.79
11:04:10|40673.79
11:04:11|40673.79
11:04:12|40673.79
11:04:13|40669.11
11:04:14|40665.99
11:04:14|40665.99
11:04:16|40665.99
11:04:16|40662.2
11:04:17|40662.2
11:04:19|40656.21
11:04:20|40654.99
11:04:21|40652.2
11:04:21|40652.2
11:04:23|40652.2
11:04:23|40652.2
11:04:24|40646.
11:04:26|40646.
11:04:26|40646.
11:04:27|40646.
11:04:29|40646.
11:04:30|40646.
11:04:30|40646.
11:04:32|40646.
11:04:33|40646.
11:04:34|40646.
11:04:35|40646.
11:04:37|40646.
11:04:38|40646.
11:04:39|40646.
11:04:39|40646.
11:04:41|40646.
11:04:42|40646.
11:04:42|40646.
11:04:44|40646.
11:04:44|40642.4
11:04:45|40642.4
11:04:47|40642.4
11:04:47|40642.4
11:04:49|40642.4
11:04:50|40642.4
11:04:51|40637.43
11:04:52|40637.43
11:04:53|40637.43
11:04:54|40637.43
11:04:56|40631.28
11:04:56|40631.28
11:04:58|40631.28
11:04:58|40631.28
11:05:00|40637.19
11:05:02|40637.19
11:05:03|40637.19
11:05:04|40637.18
11:05:05|40637.18
11:05:07|40637.17
11:05:08|40637.17
11:05:08|40637.17
11:05:10|40637.17
11:05:11|40637.17
11:05:12|40637.17
11:05:13|40637.17
11:05:14|40637.17
11:05:15|40637.17
11:05:17|40637.17
11:05:18|40637.17
11:05:19|40637.17
11:05:21|40637.17
11:05:22|40637.17
11:05:22|40637.17
11:05:24|40637.17
11:05:25|40645.8
11:05:26|40645.8
11:05:28|40645.8
11:05:29|40645.8
11:05:30|40645.8
11:05:30|40645.8
11:05:31|40645.8
11:05:33|40645.8
11:05:34|40657.1
11:05:35|40657.1
11:05:36|40657.1
11:05:37|40652.38
11:05:38|40652.38
11:05:39|40652.38
11:05:40|40652.38
11:05:41|40653.8
11:05:42|40653.8
11:05:43|40653.8
11:05:44|40653.8
11:05:45|40653.8
11:05:46|40653.8
11:05:48|40653.8
11:05:48|40662.09
11:05:50|40667.8
11:05:50|40667.8
11:05:52|40667.8
11:05:53|40667.8
11:05:53|40680.2
11:05:55|40680.2
11:05:56|40680.2
11:05:57|40680.2
11:05:58|40680.2
11:05:59|40680.2
11:06:00|40680.2
11:06:01|40680.2
11:06:02|40680.2
11:06:03|40680.2
11:06:04|40680.2
11:06:05|40680.2
11:06:06|40680.2
11:06:07|40675.79
11:06:08|40684.
11:06:09|40684.
11:06:10|40684.
11:06:11|40684.
11:06:12|40684.
11:06:13|40684.
11:06:15|40684.
11:06:16|40684.
11:06:17|40687.5
11:06:18|40687.5
11:06:19|40687.5
11:06:20|40687.5
11:06:21|40687.5
11:06:22|40687.5
11:06:23|40687.5
11:06:24|40687.5
11:06:25|40687.5
11:06:27|40687.5
11:06:28|40689.61
11:06:29|40689.61
11:06:29|40689.61
11:06:31|40689.61
11:06:32|40689.61
11:06:32|40689.61
11:06:33|40700.
11:06:34|40700.
11:06:36|40700.
11:06:36|40700.
11:06:38|40700.
11:06:39|40700.
11:06:39|40700.
11:06:41|40700.
11:06:42|40700.
11:06:43|40700.
11:06:44|40700.
11:06:45|40700.
11:06:46|40700.
11:06:47|40700.
11:06:48|40700.
11:06:50|40700.
11:06:50|40705.88
11:06:51|40706.95
11:06:52|40714.28
11:06:53|40716.
11:06:55|40716.
11:06:55|40716.
11:06:56|40716.
11:06:57|40716.
11:06:59|40716.
11:07:00|40716.
11:07:01|40716.
11:07:02|40719.55
11:07:03|40719.55
11:07:04|40719.55
11:07:05|40719.55
11:07:06|40722.2
11:07:07|40722.2
11:07:08|40722.2
11:07:09|40722.2
11:07:10|40722.2
11:07:12|40722.2
11:07:12|40726.
11:07:13|40726.
11:07:14|40728.
11:07:15|40729.83
11:07:17|40729.83
11:07:17|40729.83
11:07:18|40729.83
11:07:19|40729.83
11:07:21|40733.8
11:07:22|40733.8
11:07:23|40733.8
11:07:23|40738.
11:07:25|40737.94
11:07:26|40737.94
11:07:28|40737.94
11:07:28|40737.94
11:07:30|40737.94
11:07:31|40742.7
11:07:32|40742.7
11:07:33|40750.
11:07:34|40751.99
11:07:35|40751.99
11:07:36|40751.99
11:07:37|40751.99
11:07:38|40750.65
11:07:39|40750.65
11:07:40|40750.22
11:07:41|40750.22
11:07:42|40750.22
11:07:43|40750.22
11:07:44|40750.22
11:07:45|40750.22
11:07:46|40746.8
11:07:47|40746.8
11:07:48|40746.8
11:07:49|40744.
11:07:50|40744.
11:07:51|40744.51
11:07:52|40745.23
11:07:54|40745.23
11:07:54|40745.23
11:07:55|40745.23
11:07:57|40745.23
11:07:57|40745.23
11:07:59|40751.19
11:07:59|40751.19
11:08:00|40751.19
11:08:01|40748.8
11:08:02|40748.8
11:08:04|40748.8
11:08:05|40745.41
11:08:06|40745.41
11:08:06|40745.41
11:08:08|40745.41
11:08:08|40742.84
11:08:09|40740.25
11:08:11|40740.25
11:08:12|40746.32
11:08:13|40746.32
11:08:14|40746.32
11:08:15|40749.4
11:08:17|40749.4
11:08:18|40749.4
11:08:19|40749.4
11:08:20|40749.4
11:08:20|40751.8
11:08:22|40751.8
11:08:23|40751.8
11:08:24|40751.8
11:08:25|40751.8
11:08:26|40751.8
11:08:28|40751.8
11:08:29|40751.8
11:08:29|40751.8
11:08:31|40751.8
11:08:32|40751.8
11:08:33|40780.
11:08:34|40787.99
11:08:35|40791.95
11:08:36|40796.37
11:08:37|40796.37
11:08:38|40798.43
11:08:38|40805.08
11:08:40|40818.
11:08:41|40820.
11:08:42|40832.4
11:08:43|40832.61
11:08:44|40836.3
11:08:45|40836.91
11:08:46|40836.91
11:08:47|40836.91
11:08:49|40836.91
11:08:50|40836.91
11:08:50|40836.91
11:08:52|40828.01
11:08:52|40840.
11:08:54|40838.
11:08:55|40838.
11:08:56|40838.
11:08:57|40838.
11:08:58|40832.2
11:08:58|40832.2
11:09:00|40826.
11:09:01|40828.22
11:09:02|40826.
11:09:04|40822.01
11:09:05|40814.
11:09:05|40800.01
11:09:08|40801.39
11:09:10|40800.82
11:09:11|40800.82
11:09:12|40800.82
11:09:13|40800.82
11:09:14|40800.82
11:09:15|40800.82
11:09:16|40802.01
11:09:17|40802.01
11:09:19|40802.01
11:09:19|40802.01
11:09:22|40808.36
11:09:23|40808.36
11:09:24|40808.36
11:09:25|40798.
11:09:26|40798.
11:09:27|40806.1
11:09:28|40806.1
11:09:29|40806.1
11:09:30|40806.1
11:09:31|40804.
11:09:33|40804.
11:09:34|40802.2
11:09:35|40802.2
11:09:36|40802.2
11:09:37|40802.2
11:09:39|40798.01
11:09:40|40798.01
11:09:41|40798.01
11:09:42|40798.01
11:09:42|40798.01
11:09:44|40798.01
11:09:44|40798.01
11:09:46|40786.01
11:09:46|40786.01
11:09:48|40786.01
11:09:49|40789.62
11:09:49|40812.86
11:09:51|40812.86
11:09:52|40812.86
11:09:53|40823.43
11:09:54|40823.43
11:09:55|40823.43
11:09:56|40823.43
11:09:57|40823.43
11:09:58|40823.43
11:10:00|40832.45
11:10:01|40837.66
11:10:02|40837.66
11:10:03|40840.
11:10:03|40840.
11:10:05|40840.
11:10:07|40840.
11:10:07|40840.
11:10:08|40834.
11:10:09|40832.02
11:10:11|40832.02
11:10:12|40832.02
11:10:12|40832.02
11:10:13|40821.28
11:10:15|40821.28
11:10:16|40816.01
11:10:17|40808.
11:10:19|40808.
11:10:20|40808.
11:10:21|40808.
11:10:22|40800.65
11:10:23|40800.65
11:10:24|40800.65
11:10:25|40800.46
11:10:26|40813.99
11:10:27|40822.04
11:10:28|40828.2
11:10:29|40828.2
11:10:30|40828.2
11:10:31|40825.99
11:10:32|40825.99
11:10:33|40825.99
11:10:34|40825.99
11:10:35|40825.99
11:10:36|40825.99
11:10:37|40825.99
11:10:38|40824.72
11:10:39|40824.72
11:10:40|40824.72
11:10:41|40824.72
11:10:42|40824.72
11:10:43|40824.72
11:10:45|40824.72
11:10:46|40826.
11:10:46|40826.
11:10:48|40826.
11:10:48|40826.
11:10:49|40826.
11:10:50|40826.
11:10:51|40826.
11:10:53|40806.01
11:10:53|40806.01
11:10:54|40806.01
11:10:56|40802.01
11:10:56|40802.01
11:10:57|40800.
11:10:59|40800.
11:11:00|40800.
11:11:02|40793.55
11:11:03|40793.56
11:11:04|40793.56
11:11:05|40793.55
11:11:06|40793.55
11:11:07|40793.55
11:11:08|40786.
11:11:09|40786.
11:11:10|40786.
11:11:11|40786.
11:11:12|40786.
11:11:13|40781.81
11:11:14|40780.
11:11:15|40780.
11:11:16|40780.
11:11:17|40780.
11:11:18|40779.49
11:11:19|40776.98
11:11:20|40776.98
11:11:21|40776.98
11:11:22|40776.2
11:11:23|40772.19
11:11:24|40768.14
11:11:25|40762.19
11:11:26|40760.51
11:11:27|40760.51
11:11:28|40760.51
11:11:29|40760.51
11:11:30|40760.51
11:11:32|40760.51
11:11:32|40766.56
11:11:33|40764.
11:11:34|40764.
11:11:35|40764.
11:11:37|40764.
11:11:37|40764.
11:11:39|40764.
11:11:39|40757.08
11:11:40|40757.08
11:11:41|40757.08
11:11:42|40762.06
11:11:43|40762.06
11:11:44|40762.06
11:11:45|40762.06
11:11:47|40762.06
11:11:47|40762.06
11:11:48|40762.06
11:11:49|40762.06
11:11:51|40762.06
11:11:52|40762.06
11:11:52|40762.06
11:11:53|40764.6
11:11:54|40764.6
11:11:55|40764.6
11:11:56|40764.6
11:11:58|40757.79
11:11:58|40757.79
11:11:59|40757.79
11:12:00|40765.36
11:12:02|40765.36
11:12:04|40765.36
11:12:04|40765.36
11:12:06|40765.36
11:12:06|40765.36
11:12:08|40751.8
11:12:09|40751.8
11:12:10|40751.8
11:12:10|40751.81
11:12:12|40751.81
11:12:13|40751.81
11:12:14|40751.4
11:12:15|40751.4
11:12:16|40751.4
11:12:17|40751.4
11:12:18|40751.4
11:12:19|40751.4
11:12:21|40751.4
11:12:21|40751.4
11:12:22|40751.4
11:12:24|40751.4
11:12:25|40751.4
11:12:25|40751.4
11:12:26|40750.21
11:12:28|40750.21
11:12:28|40750.21
11:12:29|40750.21
11:12:31|40750.21
11:12:31|40750.01
11:12:32|40750.01
11:12:34|40750.01
11:12:35|40750.01
11:12:36|40750.
11:12:37|40746.51
11:12:38|40746.58
11:12:39|40746.58
11:12:40|40746.58
11:12:41|40746.58
11:12:42|40746.58
11:12:43|40760.
11:12:44|40760.
11:12:45|40760.
11:12:46|40760.
11:12:47|40760.
11:12:48|40760.
11:12:49|40760.
11:12:50|40760.
11:12:51|40760.
11:12:52|40756.
11:12:53|40756.
11:12:54|40756.
11:12:55|40756.
11:12:56|40756.
11:12:57|40756.
11:12:58|40756.
11:12:59|40756.
11:13:00|40756.
11:13:01|40756.
11:13:02|40754.14
11:13:04|40754.14
11:13:05|40754.14
11:13:05|40754.14
11:13:06|40754.14
11:13:08|40754.14
11:13:09|40754.14
11:13:10|40754.14
11:13:11|40754.14
11:13:12|40754.14
11:13:13|40754.14
11:13:14|40754.14
11:13:15|40754.14
11:13:16|40754.14
11:13:17|40754.14
11:13:18|40754.14
11:13:19|40754.14
11:13:20|40754.14
11:13:21|40754.14
11:13:22|40754.14
11:13:23|40754.
11:13:24|40754.
11:13:25|40754.
11:13:26|40754.
11:13:27|40754.
11:13:28|40754.
11:13:29|40754.
11:13:30|40754.
11:13:31|40754.
11:13:32|40760.6
11:13:33|40769.83
11:13:34|40769.83
11:13:35|40769.83
11:13:36|40769.83
11:13:37|40769.83
11:13:38|40769.83
11:13:39|40769.83
11:13:40|40769.83
11:13:41|40769.83
11:13:42|40769.83
11:13:43|40769.83
11:13:44|40769.83
11:13:46|40769.83
11:13:47|40769.83
11:13:47|40769.83
11:13:49|40769.83
11:13:49|40769.83
11:13:50|40769.83
11:13:51|40769.83
11:13:52|40769.83
11:13:53|40769.83
11:13:54|40774.66
11:13:55|40774.66
11:13:56|40774.66
11:13:57|40774.66
11:13:59|40774.66
11:13:59|40774.66
11:14:00|40774.66
11:14:01|40774.66
11:14:02|40774.66
11:14:04|40774.66
11:14:05|40774.66
11:14:06|40774.66
11:14:07|40774.66
11:14:08|40774.66
11:14:09|40774.
11:14:10|40774.
11:14:11|40774.
11:14:12|40774.
11:14:13|40774.
11:14:14|40774.
11:14:15|40789.54
11:14:16|40789.54
11:14:17|40789.54
11:14:18|40789.54
11:14:19|40789.54
11:14:20|40789.54
11:14:22|40789.54
11:14:22|40789.72
11:14:24|40789.72
11:14:25|40789.72
11:14:26|40789.72
11:14:26|40789.72
11:14:28|40789.72
11:14:30|40789.73
11:14:30|40789.73
11:14:31|40789.73
11:14:33|40789.73
11:14:34|40789.73
11:14:35|40789.73
11:14:36|40789.73
11:14:37|40789.73
11:14:38|40789.73
11:14:39|40789.73
11:14:40|40789.73
11:14:41|40789.73
11:14:42|40794.8
11:14:44|40794.8
11:14:44|40794.8
11:14:46|40794.8
11:14:47|40794.8
11:14:48|40794.8
11:14:49|40794.8
11:14:50|40794.8
11:14:51|40794.8
11:14:52|40794.8
11:14:53|40794.8
11:14:54|40794.8
11:14:55|40794.8
11:14:56|40794.8
11:14:57|40794.8
11:14:58|40794.8
11:14:59|40794.8
11:15:00|40794.8
11:15:01|40794.8
11:15:02|40792.6
11:15:03|40801.99
11:15:04|40801.99
11:15:06|40801.99
11:15:07|40808.94
11:15:08|40816.
11:15:09|40816.
11:15:10|40816.
11:15:11|40816.
11:15:12|40816.
11:15:13|40816.19
11:15:14|40816.19
11:15:15|40816.19
11:15:17|40810.88
11:15:17|40810.88
11:15:18|40810.88
11:15:20|40800.27
11:15:20|40800.27
11:15:21|40796.18
11:15:23|40796.18
11:15:23|40796.18
11:15:25|40796.18
11:15:25|40796.18
11:15:26|40796.18
11:15:27|40796.18
11:15:28|40796.18
11:15:29|40792.2
11:15:31|40792.2
11:15:32|40792.2
11:15:32|40792.2
11:15:33|40792.2
11:15:35|40792.2
11:15:35|40792.2
11:15:37|40790.03
11:15:37|40785.85
11:15:38|40776.69
11:15:39|40774.42
11:15:40|40774.42
11:15:41|40764.59
11:15:42|40764.59
11:15:43|40764.59
11:15:44|40764.59
11:15:46|40764.59
11:15:47|40760.
11:15:48|40760.
11:15:49|40764.92
11:15:50|40777.99
11:15:51|40779.99
11:15:52|40779.99
11:15:53|40779.99
11:15:54|40779.99
11:15:55|40778.02
11:15:56|40778.02
11:15:57|40778.02
11:15:58|40778.02
11:15:59|40778.02
11:16:00|40778.02
11:16:01|40778.02
11:16:02|40778.02
11:16:03|40778.02
11:16:04|40778.02
11:16:05|40778.02
11:16:07|40778.02
11:16:08|40778.02
11:16:08|40778.02
11:16:10|40782.85
11:16:12|40782.85
11:16:12|40790.58
11:16:13|40787.5
11:16:15|40787.5
11:16:16|40787.5
11:16:17|40787.5
11:16:18|40793.19
11:16:18|40793.19
11:16:19|40793.19
11:16:21|40793.19
11:16:22|40793.19
11:16:23|40793.19
11:16:24|40793.19
11:16:25|40793.19
11:16:26|40793.19
11:16:27|40793.19
11:16:28|40793.19
11:16:29|40793.19
11:16:30|40793.19
11:16:32|40793.19
11:16:33|40793.19
11:16:33|40802.2
11:16:34|40802.2
11:16:36|40802.2
11:16:36|40802.2
11:16:37|40802.2
11:16:39|40802.2
11:16:40|40802.2
11:16:40|40802.2
11:16:41|40805.64
11:16:42|40805.64
11:16:44|40816.
11:16:45|40815.08
11:16:45|40815.08
11:16:47|40815.08
11:16:48|40815.08
11:16:48|40815.08
11:16:49|40815.08
11:16:50|40815.08
11:16:51|40815.08
11:16:52|40820.19
11:16:54|40820.19
11:16:54|40820.19
11:16:55|40820.19
11:16:56|40810.31
11:16:57|40808.
11:16:59|40808.
11:17:00|40808.
11:17:01|40808.
11:17:01|40808.
11:17:02|40808.
11:17:04|40808.
11:17:04|40808.
11:17:05|40808.
11:17:07|40806.54
11:17:08|40806.54
11:17:10|40792.21
11:17:10|40792.21
11:17:12|40795.42
11:17:13|40795.42
11:17:13|40795.42
11:17:14|40795.42
11:17:16|40795.42
11:17:16|40795.42
11:17:18|40795.42
11:17:19|40795.42
11:17:20|40795.42
11:17:21|40795.42
11:17:21|40795.42
11:17:23|40795.42
11:17:24|40795.42
11:17:25|40795.42
11:17:26|40795.42
11:17:26|40795.42
11:17:29|40795.42
11:17:29|40795.42
11:17:30|40795.42
11:17:32|40795.42
11:17:32|40795.42
11:17:33|40806.19
11:17:34|40806.19
11:17:35|40800.42
11:17:37|40800.41
11:17:38|40794.29
11:17:39|40794.29
11:17:39|40794.29
11:17:40|40794.29
11:17:41|40794.29
11:17:43|40794.29
11:17:43|40794.29
11:17:45|40794.29
11:17:45|40794.29
11:17:46|40794.29
11:17:48|40794.29
11:17:48|40782.18
11:17:50|40759.21
11:17:51|40768.4
11:17:52|40768.4
11:17:52|40768.4
11:17:54|40768.4
11:17:55|40768.4
11:17:56|40746.01
11:17:56|40746.01
11:17:57|40746.01
11:17:58|40746.01
11:18:00|40746.01
11:18:01|40739.25
11:18:02|40746.
11:18:03|40746.
11:18:04|40746.
11:18:05|40746.
11:18:06|40745.8
11:18:08|40745.8
11:18:09|40745.8
11:18:10|40745.8
11:18:11|40745.8
11:18:12|40745.8
11:18:13|40745.8
11:18:14|40745.8
11:18:15|40745.8
11:18:16|40745.8
11:18:16|40745.8
11:18:17|40745.8
11:18:19|40751.11
11:18:20|40758.
11:18:20|40756.43
11:18:22|40756.43
11:18:23|40756.43
11:18:24|40756.43
11:18:24|40756.43
11:18:25|40756.43
11:18:26|40756.43
11:18:27|40756.43
11:18:28|40756.43
11:18:29|40756.43
11:18:30|40756.43
11:18:32|40756.43
11:18:33|40783.61
11:18:34|40791.93
11:18:35|40791.93
11:18:36|40791.93
11:18:37|40791.93
11:18:38|40791.93
11:18:39|40791.93
11:18:40|40791.93
11:18:41|40791.93
11:18:42|40791.93
11:18:43|40791.79
11:18:44|40791.79
11:18:45|40791.79
11:18:46|40791.79
11:18:47|40789.06
11:18:48|40789.06
11:18:49|40789.06
11:18:50|40784.95
11:18:51|40784.95
11:18:52|40784.95
11:18:53|40784.95
11:18:54|40784.95
11:18:55|40784.95
11:18:56|40784.95
11:18:57|40784.95
11:18:58|40784.95
11:18:59|40784.95
11:19:00|40784.95
11:19:01|40784.95
11:19:02|40784.95
11:19:03|40784.95
11:19:04|40780.34
11:19:05|40780.34
11:19:06|40780.34
11:19:07|40780.34
11:19:08|40780.34
11:19:10|40780.34
11:19:10|40780.34
11:19:12|40780.34
11:19:13|40780.34
11:19:14|40780.34
11:19:14|40780.34
11:19:16|40780.34
11:19:17|40780.34
11:19:18|40780.34
11:19:19|40780.34
11:19:20|40780.34
11:19:21|40780.34
11:19:22|40780.34
11:19:23|40780.34
11:19:24|40780.34
11:19:25|40780.34
11:19:26|40780.34
11:19:27|40780.34
11:19:28|40780.34
11:19:29|40780.34
11:19:30|40780.34
11:19:31|40767.6
11:19:32|40767.6
11:19:33|40767.6
11:19:34|40767.6
11:19:35|40767.6
11:19:37|40767.6
11:19:38|40767.6
11:19:38|40767.6
11:19:39|40767.6
11:19:40|40767.6
11:19:41|40767.6
11:19:42|40767.6
11:19:43|40767.6
11:19:45|40767.6
11:19:45|40767.6
11:19:47|40767.6
11:19:47|40767.6
11:19:48|40761.19
11:19:49|40761.19
11:19:51|40761.19
11:19:51|40761.19
11:19:52|40761.19
11:19:54|40761.19
11:19:54|40761.19
11:19:56|40760.47
11:19:56|40760.47
11:19:58|40760.47
11:19:58|40760.47
11:19:59|40760.47
11:20:00|40760.47
11:20:02|40760.47
11:20:02|40764.
11:20:03|40763.99
11:20:05|40765.99
11:20:06|40765.79
11:20:07|40765.79
11:20:07|40765.79
11:20:09|40774.22
11:20:10|40774.22
11:20:12|40778.19
11:20:13|40778.19
11:20:14|40772.71
11:20:15|40772.71
11:20:15|40772.71
11:20:17|40772.71
11:20:18|40769.08
11:20:18|40769.08
11:20:20|40769.08
11:20:22|40769.08
11:20:22|40764.
11:20:24|40764.
11:20:24|40763.99
11:20:26|40763.99
11:20:26|40763.99
11:20:28|40763.99
11:20:28|40763.99
11:20:29|40763.99
11:20:30|40758.2
11:20:31|40758.2
11:20:32|40758.2
11:20:34|40758.2
11:20:34|40758.2
11:20:36|40758.2
11:20:37|40758.2
11:20:38|40758.2
11:20:39|40758.2
11:20:41|40758.2
11:20:42|40757.23
11:20:42|40757.23
11:20:43|40756.43
11:20:44|40756.43
11:20:45|40756.43
11:20:47|40750.99
11:20:47|40750.99
11:20:50|40750.99
11:20:50|40746.89
11:20:52|40746.89
11:20:53|40746.89
11:20:53|40746.6
11:20:54|40746.6
11:20:55|40746.6
11:20:56|40746.6
11:20:57|40746.6
11:20:58|40746.6
11:20:59|40746.6
11:21:00|40757.99
11:21:01|40757.99
11:21:03|40758.
11:21:04|40758.
11:21:05|40757.8
11:21:06|40757.8
11:21:06|40757.8
11:21:08|40757.8
11:21:09|40757.8
11:21:09|40757.8
11:21:11|40757.8
11:21:13|40757.8
11:21:13|40757.8
11:21:15|40757.8
11:21:16|40757.8
11:21:17|40757.8
11:21:19|40757.8
11:21:19|40757.8
11:21:21|40757.8
11:21:22|40756.25
11:21:23|40756.25
11:21:24|40756.25
11:21:24|40756.25
11:21:25|40756.25
11:21:27|40756.25
11:21:27|40756.25
11:21:28|40756.25
11:21:29|40756.25
11:21:30|40756.25
11:21:32|40756.25
11:21:32|40756.25
11:21:34|40756.25
11:21:35|40756.25
11:21:36|40756.25
11:21:37|40756.25
11:21:38|40756.25
11:21:39|40756.25
11:21:40|40756.25
11:21:41|40752.33
11:21:42|40752.33
11:21:44|40752.33
11:21:44|40752.33
11:21:46|40759.86
11:21:47|40759.86
11:21:48|40759.86
11:21:49|40759.86
11:21:50|40759.86
11:21:51|40759.86
11:21:52|40759.86
11:21:53|40759.86
11:21:54|40759.86
11:21:55|40759.86
11:21:57|40753.78
11:21:57|40753.78
11:21:59|40753.78
11:21:59|40753.78
11:22:01|40753.78
11:22:01|40753.78
11:22:03|40753.78
11:22:04|40753.78
11:22:05|40753.78
11:22:06|40753.78
11:22:06|40753.78
11:22:08|40753.78
11:22:09|40753.78
11:22:10|40747.9
11:22:11|40747.9
11:22:12|40747.9
11:22:13|40747.9
11:22:15|40747.9
11:22:16|40747.9
11:22:17|40747.9
11:22:17|40747.9
11:22:19|40747.9
11:22:20|40747.9
11:22:21|40747.9
11:22:22|40741.8
11:22:23|40741.8
11:22:24|40741.8
11:22:25|40741.8
11:22:26|40741.8
11:22:27|40741.8
11:22:28|40741.79
11:22:30|40741.79
11:22:30|40741.79
11:22:31|40741.79
11:22:32|40741.79
11:22:33|40741.79
11:22:34|40741.79
11:22:35|40741.79
11:22:36|40741.79
11:22:37|40741.79
11:22:38|40741.79
11:22:39|40741.79
11:22:41|40741.79
11:22:42|40741.79
11:22:43|40737.98
11:22:44|40737.98
11:22:46|40737.98
11:22:47|40733.81
11:22:48|40733.81
11:22:48|40733.81
11:22:50|40733.81
11:22:51|40737.03
11:22:52|40737.03
11:22:54|40737.03
11:22:55|40737.03
11:22:56|40737.03
11:22:56|40737.03
11:22:57|40737.03
11:22:58|40737.03
11:23:00|40737.03
11:23:01|40737.03
11:23:01|40737.03
11:23:03|40737.03
11:23:04|40743.56
11:23:05|40743.56
11:23:06|40743.56
11:23:06|40743.56
11:23:08|40743.56
11:23:09|40743.56
11:23:10|40743.56
11:23:11|40743.56
11:23:12|40743.56
11:23:14|40743.56
11:23:15|40743.56
11:23:16|40743.56
11:23:17|40743.56
11:23:17|40747.79
11:23:18|40747.79
11:23:20|40747.79
11:23:20|40747.79
11:23:21|40752.77
11:23:22|40752.77
11:23:23|40752.77
11:23:24|40752.77
11:23:25|40752.77
11:23:27|40752.77
11:23:27|40752.77
11:23:28|40752.77
11:23:30|40752.77
11:23:31|40749.81
11:23:32|40761.75
11:23:32|40769.52
11:23:33|40769.77
11:23:34|40769.77
11:23:35|40769.77
11:23:37|40768.99
11:23:38|40768.99
11:23:39|40768.99
11:23:40|40768.99
11:23:40|40768.99
11:23:41|40769.16
11:23:42|40774.
11:23:44|40774.
11:23:46|40774.
11:23:47|40774.
11:23:49|40774.
11:23:50|40774.
11:23:50|40774.
11:23:51|40774.
11:23:53|40774.
11:23:54|40774.
11:23:55|40774.
11:23:56|40774.
11:23:57|40774.
11:23:58|40774.
11:24:00|40774.
11:24:01|40774.
11:24:02|40774.
11:24:03|40774.
11:24:04|40782.9
11:24:05|40782.9
11:24:05|40782.9
11:24:07|40782.9
11:24:08|40782.9
11:24:08|40782.9
11:24:10|40782.9
11:24:11|40782.9
11:24:12|40782.9
11:24:13|40782.9
11:24:14|40782.9
11:24:16|40782.9
11:24:16|40782.9
11:24:17|40790.78
11:24:19|40790.78
11:24:20|40788.32
11:24:21|40788.32
11:24:22|40788.32
11:24:23|40788.32
11:24:24|40788.32
11:24:26|40788.32
11:24:27|40788.32
11:24:28|40788.32
11:24:29|40788.32
11:24:30|40788.32
11:24:31|40788.32
11:24:33|40788.32
11:24:34|40792.
11:24:35|40792.
11:24:35|40792.
11:24:36|40792.
11:24:37|40792.
11:24:39|40792.
11:24:39|40792.
11:24:41|40792.
11:24:41|40792.
11:24:42|40791.58
11:24:43|40791.58
11:24:44|40791.58
11:24:46|40791.58
11:24:47|40791.58
11:24:48|40791.58
11:24:49|40791.58
11:24:50|40791.58
11:24:51|40791.58
11:24:52|40791.58
11:24:54|40791.58
11:24:55|40791.58
11:24:55|40791.58
11:24:57|40791.58
11:24:58|40791.58
11:24:58|40791.58
11:24:59|40791.58
11:25:01|40791.58
11:25:01|40791.58
11:25:03|40791.58
11:25:04|40791.58
11:25:05|40791.58
11:25:06|40791.58
11:25:07|40791.58
11:25:08|40791.58
11:25:09|40791.58
11:25:10|40791.58
11:25:11|40791.58
11:25:12|40791.58
11:25:13|40791.58
11:25:14|40791.58
11:25:15|40791.58
11:25:16|40791.58
11:25:17|40791.58
11:25:17|40791.58
11:25:19|40791.58
11:25:20|40791.58
11:25:20|40791.58
11:25:22|40790.
11:25:23|40790.
11:25:24|40790.
11:25:25|40790.
11:25:26|40790.
11:25:27|40790.
11:25:28|40790.
11:25:29|40789.99
11:25:30|40789.99
11:25:31|40789.99
11:25:32|40789.99
11:25:33|40789.99
11:25:34|40789.99
11:25:35|40789.99
11:25:36|40789.99
11:25:37|40789.99
11:25:38|40789.99
11:25:39|40789.99
11:25:40|40789.99
11:25:41|40777.66
11:25:42|40777.66
11:25:43|40777.66
11:25:44|40777.66
11:25:45|40777.66
11:25:47|40777.66
11:25:48|40777.66
11:25:50|40777.66
11:25:51|40773.41
11:25:52|40773.41
11:25:54|40776.78
11:25:55|40776.78
11:25:56|40776.78
11:25:56|40776.78
11:25:58|40776.78
11:25:59|40776.78
11:25:59|40776.78
11:26:01|40776.78
11:26:02|40782.27
11:26:03|40782.27
11:26:04|40783.41
11:26:05|40783.41
11:26:06|40783.41
11:26:06|40783.41
11:26:07|40783.41
11:26:08|40783.41
11:26:10|40783.41
11:26:10|40783.41
11:26:12|40783.41
11:26:14|40782.96
11:26:15|40782.96
11:26:15|40782.96
11:26:17|40782.96
11:26:17|40783.41
11:26:19|40783.41
11:26:19|40783.41
11:26:21|40783.41
11:26:21|40783.41
11:26:23|40783.41
11:26:23|40783.41
11:26:24|40783.41
11:26:26|40783.41
11:26:26|40783.41
11:26:27|40783.41
11:26:28|40783.6
11:26:29|40783.6
11:26:30|40783.6
11:26:32|40783.6
11:26:32|40783.61
11:26:34|40783.61
11:26:34|40777.53
11:26:36|40777.53
11:26:36|40777.53
11:26:37|40772.72
11:26:39|40769.08
11:26:40|40769.08
11:26:40|40758.21
11:26:41|40758.21
11:26:43|40758.21
11:26:43|40758.21
11:26:44|40758.21
11:26:45|40758.21
11:26:47|40758.21
11:26:48|40758.21
11:26:50|40758.21
11:26:51|40758.21
11:26:52|40749.12
11:26:53|40749.12
11:26:54|40749.12
11:26:55|40749.12
11:26:56|40749.12
11:26:58|40749.12
11:26:59|40749.12
11:27:00|40749.12
11:27:01|40749.12
11:27:02|40749.12
11:27:03|40750.
11:27:04|40750.
11:27:05|40755.43
11:27:06|40755.43
11:27:07|40755.43
11:27:08|40755.43
11:27:10|40755.43
11:27:11|40755.43
11:27:11|40755.43
11:27:12|40755.43
11:27:13|40755.43
11:27:14|40755.43
11:27:16|40755.43
11:27:16|40755.43
11:27:17|40755.43
11:27:18|40765.67
11:27:19|40765.67
11:27:20|40765.67
11:27:22|40770.
11:27:23|40770.
11:27:23|40770.
11:27:25|40770.
11:27:26|40770.
11:27:28|40770.
11:27:29|40770.
11:27:29|40784.86
11:27:30|40784.86
11:27:32|40784.86
11:27:32|40784.86
11:27:33|40784.86
11:27:34|40784.86
11:27:35|40785.99
11:27:36|40785.99
11:27:37|40785.99
11:27:38|40785.99
11:27:39|40785.99
11:27:40|40785.99
11:27:41|40785.99
11:27:42|40782.
11:27:43|40782.
11:27:44|40782.
11:27:46|40782.28
11:27:46|40782.28
11:27:48|40782.28
11:27:50|40782.28
11:27:51|40782.28
11:27:52|40774.2
11:27:54|40774.2
11:27:55|40774.2
11:27:56|40767.36
11:27:58|40772.19
11:27:59|40772.19
11:27:59|40772.19
11:28:01|40764.01
11:28:02|40771.99
11:28:03|40771.99
11:28:04|40771.99
11:28:05|40771.99
11:28:06|40771.99
11:28:07|40772.
11:28:08|40772.
11:28:09|40772.
11:28:10|40772.
11:28:11|40772.
11:28:12|40772.
11:28:14|40772.
11:28:14|40772.
11:28:16|40772.
11:28:16|40772.
11:28:17|40772.
11:28:19|40772.
11:28:19|40772.
11:28:20|40772.
11:28:21|40772.
11:28:23|40772.
11:28:23|40772.
11:28:24|40772.
11:28:26|40775.8
11:28:26|40775.8
11:28:27|40775.8
11:28:28|40775.8
11:28:29|40775.8
11:28:30|40775.8
11:28:31|40775.8
11:28:32|40775.99
11:28:33|40775.99
11:28:34|40775.99
11:28:35|40775.99
11:28:36|40775.99
11:28:37|40775.99
11:28:38|40775.99
11:28:40|40775.99
11:28:40|40775.99
11:28:41|40775.99
11:28:42|40775.99
11:28:43|40775.99
11:28:44|40775.99
11:28:45|40775.99
11:28:47|40775.99
11:28:47|40775.99
11:28:48|40775.99
11:28:49|40775.99
11:28:51|40776.
11:28:52|40776.
11:28:52|40776.
11:28:53|40776.
11:28:55|40776.
11:28:55|40776.
11:28:57|40776.
11:28:57|40776.
11:28:59|40776.
11:28:59|40776.
11:29:01|40776.
11:29:02|40776.
11:29:03|40775.98
11:29:04|40770.01
11:29:06|40769.93
11:29:07|40766.2
11:29:08|40766.2
11:29:09|40758.01
11:29:10|40758.01
11:29:11|40758.01
11:29:11|40762.
11:29:13|40762.
11:29:14|40764.07
11:29:15|40764.07
11:29:15|40764.07
11:29:17|40764.07
11:29:17|40764.07
11:29:19|40764.07
11:29:20|40764.07
11:29:20|40764.07
11:29:22|40764.07
11:29:23|40764.07
11:29:24|40764.07
11:29:25|40764.07
11:29:27|40764.07
11:29:28|40764.07
11:29:29|40764.07
11:29:29|40764.07
11:29:30|40764.07
11:29:32|40768.59
11:29:32|40768.59
11:29:33|40768.59
11:29:34|40768.59
11:29:35|40768.59
11:29:36|40764.18
11:29:37|40764.18
11:29:39|40764.18
11:29:41|40764.18
11:29:41|40764.18
11:29:43|40764.18
11:29:43|40764.18
11:29:45|40758.01
11:29:46|40758.01
11:29:46|40758.01
11:29:47|40758.01
11:29:48|40758.01
11:29:50|40758.01
11:29:52|40764.98
11:29:53|40764.98
11:29:54|40764.98
11:29:56|40764.98
11:29:57|40764.98
11:29:58|40764.98
11:29:59|40764.98
11:30:00|40764.98
11:30:01|40764.98
11:30:02|40764.98
11:30:02|40770.
11:30:03|40770.
11:30:05|40770.
11:30:05|40770.
11:30:07|40770.
11:30:08|40770.
11:30:10|40770.
11:30:10|40770.
11:30:11|40770.
11:30:12|40770.
11:30:14|40770.
11:30:14|40770.88
11:30:16|40770.88
11:30:16|40770.88
11:30:18|40770.88
11:30:19|40770.88
11:30:19|40770.88
11:30:21|40770.88
11:30:21|40770.88
11:30:22|40770.88
11:30:23|40774.
11:30:24|40774.
11:30:25|40774.
11:30:27|40774.
11:30:28|40774.
11:30:28|40774.
11:30:30|40773.79
11:30:31|40773.79
11:30:32|40773.79
11:30:33|40773.79
11:30:34|40773.79
11:30:35|40773.79
11:30:36|40773.79
11:30:37|40771.33
11:30:38|40771.33
11:30:39|40771.33
11:30:40|40771.33
11:30:41|40771.33
11:30:42|40771.33
11:30:43|40771.33
11:30:45|40771.33
11:30:45|40771.33
11:30:46|40771.33
11:30:48|40771.33
11:30:49|40771.33
11:30:50|40771.33
11:30:52|40771.33
11:30:52|40770.51
11:30:53|40770.51
11:30:56|40770.51
11:30:56|40778.25
11:30:57|40778.25
11:30:58|40778.25
11:30:59|40778.25
11:31:01|40778.25
11:31:03|40778.25
11:31:03|40778.25
11:31:04|40781.92
11:31:06|40781.93
11:31:07|40781.93
11:31:07|40781.93
11:31:08|40781.93
11:31:10|40781.93
11:31:11|40781.93
11:31:12|40781.93
11:31:13|40781.93
11:31:13|40781.93
11:31:14|40771.85
11:31:16|40770.
11:31:16|40770.
11:31:18|40770.
11:31:19|40771.02
11:31:20|40771.02
11:31:21|40771.02
11:31:22|40774.32
11:31:23|40774.32
11:31:25|40774.32
11:31:26|40780.
11:31:27|40780.
11:31:28|40780.
11:31:29|40780.
11:31:31|40780.
11:31:31|40780.
11:31:33|40781.99
11:31:34|40781.99
11:31:34|40781.99
11:31:35|40781.99
11:31:36|40781.99
11:31:37|40798.38
11:31:39|40798.38
11:31:41|40798.38
11:31:41|40798.38
11:31:43|40798.38
11:31:43|40804.76
11:31:45|40804.76
11:31:45|40804.76
11:31:47|40804.76
11:31:48|40804.76
11:31:49|40804.76
11:31:50|40804.76
11:31:50|40804.76
11:31:52|40804.76
11:31:53|40804.76
11:31:54|40807.82
11:31:55|40807.82
11:31:55|40807.82
11:31:56|40807.82
11:31:58|40807.82
11:31:59|40807.82
11:31:59|40807.82
11:32:01|40807.82
11:32:02|40804.42
11:32:03|40802.54
11:32:04|40802.54
11:32:05|40802.54
11:32:06|40802.54
11:32:07|40802.54
11:32:08|40802.54
11:32:09|40802.54
11:32:11|40802.54
11:32:12|40802.54
11:32:13|40802.54
11:32:13|40802.54
11:32:15|40802.54
11:32:16|40802.54
11:32:17|40802.54
11:32:18|40802.54
11:32:19|40802.54
11:32:20|40802.54
11:32:21|40802.54
11:32:22|40802.54
11:32:23|40802.54
11:32:24|40802.54
11:32:26|40799.21
11:32:26|40799.21
11:32:28|40799.21
11:32:28|40799.21
11:32:30|40799.21
11:32:31|40799.21
11:32:32|40809.99
11:32:32|40811.99
11:32:33|40811.99
11:32:35|40811.99
11:32:37|40821.8
11:32:38|40821.8
11:32:38|40826.21
11:32:40|40831.1
11:32:41|40835.99
11:32:43|40835.99
11:32:44|40838.
11:32:45|40838.
11:32:45|40838.
11:32:46|40838.
11:32:48|40838.
11:32:49|40838.
11:32:49|40853.35
11:32:51|40852.
11:32:52|40855.62
11:32:52|40855.62
11:32:53|40855.62
11:32:55|40862.
11:32:56|40862.
11:32:57|40862.
11:32:58|40862.
11:32:59|40862.
11:33:00|40856.7
11:33:01|40856.7
11:33:02|40856.21
11:33:03|40856.21
11:33:04|40856.21
11:33:05|40857.
11:33:06|40857.
11:33:08|40857.
11:33:08|40857.
11:33:09|40869.62
11:33:10|40869.62
11:33:12|40869.62
11:33:12|40869.62
11:33:13|40869.62
11:33:15|40869.62
11:33:16|40869.62
11:33:17|40869.62
11:33:18|40869.62
11:33:18|40869.62
11:33:19|40869.62
11:33:21|40869.62
11:33:21|40869.62
11:33:22|40881.41
11:33:24|40885.99
11:33:25|40885.99
11:33:26|40885.99
11:33:27|40885.99
11:33:28|40885.99
11:33:29|40888.08
11:33:30|40897.01
11:33:30|40898.
11:33:31|40899.84
11:33:33|40899.84
11:33:33|40899.84
11:33:34|40899.84
11:33:35|40899.25
11:33:37|40890.31
11:33:38|40884.21
11:33:40|40888.
11:33:41|40888.
11:33:42|40889.99
11:33:43|40889.99
11:33:45|40889.99
11:33:46|40889.99
11:33:47|40889.99
11:33:47|40889.99
11:33:48|40889.99
11:33:50|40889.99
11:33:51|40889.99
11:33:52|40889.99
11:33:52|40889.99
11:33:54|40889.99
11:33:55|40889.99
11:33:56|40889.99
11:33:56|40889.99
11:33:58|40889.99
11:34:00|40888.
11:34:01|40888.
11:34:01|40888.
11:34:03|40886.2
11:34:03|40884.51
11:34:04|40884.51
11:34:07|40884.51
11:34:08|40884.51
11:34:08|40884.51
11:34:10|40878.32
11:34:11|40878.2
11:34:12|40878.2
11:34:12|40874.01
11:34:13|40874.01
11:34:15|40874.01
11:34:15|40874.01
11:34:16|40874.01
11:34:18|40872.16
11:34:18|40872.16
11:34:20|40872.16
11:34:20|40872.16
11:34:22|40866.4
11:34:22|40866.4
11:34:24|40860.25
11:34:25|40860.25
11:34:26|40867.99
11:34:27|40867.99
11:34:28|40867.18
11:34:29|40867.18
11:34:30|40867.18
11:34:31|40860.01
11:34:32|40860.01
11:34:33|40860.01
11:34:35|40860.01
11:34:36|40858.
11:34:37|40858.
11:34:38|40858.
11:34:39|40858.
11:34:41|40858.
11:34:42|40858.
11:34:43|40858.
11:34:44|40858.
11:34:46|40858.
11:34:47|40858.
11:34:48|40858.
11:34:48|40858.
11:34:50|40858.
11:34:51|40858.
11:34:52|40858.
11:34:53|40858.
11:34:53|40858.
11:34:55|40858.
11:34:56|40858.
11:34:57|40858.
11:34:58|40858.
11:34:59|40858.
11:35:00|40858.
11:35:01|40858.
11:35:02|40858.
11:35:03|40850.58
11:35:04|40850.58
11:35:05|40850.58
11:35:06|40850.58
11:35:07|40850.58
11:35:08|40850.58
11:35:09|40850.58
11:35:10|40850.58
11:35:11|40846.02
11:35:13|40836.02
11:35:14|40836.02
11:35:15|40836.02
11:35:16|40836.02
11:35:16|40836.02
11:35:19|40836.02
11:35:19|40836.02
11:35:21|40836.02
11:35:21|40837.81
11:35:22|40837.81
11:35:23|40837.81
11:35:24|40837.81
11:35:25|40843.98
11:35:26|40834.23
11:35:28|40834.23
11:35:29|40834.23
11:35:30|40834.23
11:35:31|40834.23
11:35:32|40834.23
11:35:33|40834.23
11:35:34|40834.23
11:35:35|40834.23
11:35:36|40834.23
11:35:37|40834.23
11:35:38|40834.23
11:35:39|40830.38
11:35:41|40830.38
11:35:43|40830.38
11:35:44|40830.38
11:35:45|40830.38
11:35:45|40830.38
11:35:46|40815.92
11:35:48|40815.92
11:35:50|40815.92
11:35:51|40810.82
11:35:52|40810.82
11:35:53|40810.82
11:35:54|40821.8
11:35:55|40821.8
11:35:57|40823.74
11:35:58|40823.74
11:35:59|40825.78
11:36:00|40833.19
11:36:01|40833.19
11:36:02|40833.19
11:36:03|40833.19
11:36:04|40833.19
11:36:05|40833.19
11:36:07|40833.19
11:36:08|40833.19
11:36:09|40828.13
11:36:09|40828.13
11:36:10|40828.13
11:36:11|40828.13
11:36:13|40837.98
11:36:14|40837.98
11:36:15|40837.98
11:36:15|40837.98
11:36:16|40837.21
11:36:18|40837.21
11:36:19|40837.21
11:36:20|40837.21
11:36:21|40822.01
11:36:22|40822.01
11:36:23|40823.4
11:36:24|40823.4
11:36:25|40823.4
11:36:26|40823.21
11:36:27|40823.21
11:36:28|40820.56
11:36:29|40820.56
11:36:30|40820.56
11:36:31|40819.9
11:36:32|40824.
11:36:33|40824.
11:36:34|40824.
11:36:35|40824.
11:36:36|40824.
11:36:37|40824.
11:36:38|40824.
11:36:40|40815.33
11:36:40|40804.
11:36:41|40804.
11:36:43|40804.
11:36:43|40803.99
11:36:45|40803.99
11:36:46|40803.99
11:36:46|40803.99
11:36:47|40803.99
11:36:48|40803.47
11:36:51|40803.47
11:36:51|40803.47
11:36:52|40803.47
11:36:53|40803.47
11:36:55|40803.47
11:36:56|40803.47
11:36:57|40803.47
11:36:58|40803.47
11:36:58|40803.47
11:36:59|40803.47
11:37:01|40803.47
11:37:02|40795.35
11:37:03|40795.35
11:37:04|40795.35
11:37:05|40795.35
11:37:06|40799.58
11:37:07|40799.58
11:37:08|40799.58
11:37:09|40799.58
11:37:11|40799.58
11:37:12|40814.
11:37:12|40814.
11:37:13|40814.
11:37:14|40814.
11:37:15|40814.14
11:37:17|40814.14
11:37:18|40814.14
11:37:18|40814.13
11:37:19|40814.13
11:37:22|40814.13
11:37:22|40809.15
11:37:23|40809.15
11:37:24|40809.15
11:37:26|40809.15
11:37:26|40809.15
11:37:28|40809.15
11:37:29|40809.15
11:37:30|40809.15
11:37:31|40809.15
11:37:32|40809.15
11:37:34|40809.15
11:37:34|40809.15
11:37:35|40809.15
11:37:36|40809.15
11:37:38|40809.15
11:37:38|40809.15
11:37:40|40809.15
11:37:41|40809.15
11:37:42|40809.15
11:37:42|40809.15
11:37:44|40809.15
11:37:45|40809.15
11:37:46|40809.15
11:37:46|40809.15
11:37:48|40809.15
11:37:49|40809.15
11:37:51|40809.15
11:37:51|40809.15
11:37:53|40809.15
11:37:54|40809.15
11:37:54|40809.15
11:37:56|40809.15
11:37:56|40809.15
11:37:57|40809.15
11:37:59|40809.15
11:38:00|40809.15
11:38:01|40809.15
11:38:02|40809.15
11:38:03|40814.95
11:38:05|40814.95
11:38:06|40812.6
11:38:08|40812.6
11:38:08|40812.6
11:38:09|40812.6
11:38:11|40812.6
11:38:11|40812.6
11:38:13|40808.81
11:38:14|40808.81
11:38:15|40808.81
11:38:15|40808.81
11:38:17|40808.81
11:38:17|40808.81
11:38:18|40808.81
11:38:19|40798.2
11:38:21|40798.2
11:38:21|40798.2
11:38:22|40789.56
11:38:23|40789.56
11:38:25|40788.96
11:38:26|40788.96
11:38:27|40788.96
11:38:27|40788.96
11:38:29|40788.96
11:38:30|40788.96
11:38:30|40788.96
11:38:31|40788.96
11:38:33|40788.96
11:38:34|40788.96
11:38:35|40788.96
11:38:36|40788.96
11:38:36|40788.96
11:38:38|40786.
11:38:39|40786.
11:38:40|40786.
11:38:41|40784.8
11:38:42|40784.8
11:38:43|40784.8
11:38:43|40784.8
11:38:45|40784.8
11:38:46|40784.8
11:38:46|40800.41
11:38:47|40800.41
11:38:49|40800.41
11:38:50|40800.41
11:38:52|40800.41
11:38:53|40808.85
11:38:54|40808.85
11:38:54|40808.85
11:38:56|40808.85
11:38:56|40808.85
11:38:58|40808.85
11:38:59|40808.85
11:39:00|40808.85
11:39:01|40808.85
11:39:01|40810.59
11:39:03|40813.99
11:39:04|40813.99
11:39:05|40813.77
11:39:07|40810.11
11:39:08|40810.11
11:39:08|40810.11
11:39:10|40810.11
11:39:11|40810.11
11:39:11|40810.11
11:39:13|40810.11
11:39:13|40810.11
11:39:14|40810.11
11:39:16|40810.11
11:39:17|40810.11
11:39:18|40810.11
11:39:18|40811.03
11:39:19|40811.03
11:39:20|40811.03
11:39:21|40811.03
11:39:22|40811.03
11:39:24|40811.03
11:39:25|40811.03
11:39:26|40811.03
11:39:27|40811.03
11:39:27|40811.03
11:39:28|40811.03
11:39:29|40811.03
11:39:31|40811.03
11:39:32|40811.03
11:39:33|40811.03
11:39:34|40811.03
11:39:35|40813.25
11:39:36|40813.25
11:39:37|40813.25
11:39:38|40812.76
11:39:39|40810.41
11:39:40|40810.41
11:39:41|40810.41
11:39:42|40810.41
11:39:43|40809.5
11:39:44|40809.5
11:39:45|40809.5
11:39:46|40809.5
11:39:47|40809.5
11:39:48|40809.5
11:39:49|40809.5
11:39:50|40809.5
11:39:51|40809.5
11:39:53|40809.5
11:39:55|40809.5
11:39:55|40802.86
11:39:57|40802.86
11:39:57|40802.86
11:39:59|40802.86
11:40:00|40802.86
11:40:00|40798.4
11:40:01|40798.4
11:40:02|40792.44
11:40:04|40798.
11:40:04|40798.
11:40:06|40798.
11:40:07|40796.39
11:40:08|40792.
11:40:08|40792.
11:40:09|40792.
11:40:11|40792.
11:40:12|40792.
11:40:13|40792.
11:40:13|40791.01
11:40:15|40791.01
11:40:16|40791.01
11:40:17|40791.01
11:40:18|40791.01
11:40:19|40791.01
11:40:20|40791.01
11:40:21|40791.01
11:40:22|40791.01
11:40:23|40791.01
11:40:24|40797.99
11:40:25|40799.99
11:40:26|40799.99
11:40:27|40799.99
11:40:28|40799.99
11:40:29|40799.99
11:40:30|40799.99
11:40:31|40799.99
11:40:32|40799.99
11:40:34|40799.99
11:40:34|40799.99
11:40:35|40799.99
11:40:36|40799.99
11:40:37|40799.99
11:40:38|40799.99
11:40:39|40799.99
11:40:40|40799.99
11:40:41|40799.99
11:40:42|40799.99
11:40:43|40799.99
11:40:45|40776.99
11:40:45|40776.98
11:40:47|40776.98
11:40:47|40772.01
11:40:49|40772.01
11:40:49|40767.93
11:40:50|40746.29
11:40:51|40749.99
11:40:53|40762.
11:40:54|40762.
11:40:55|40762.
11:40:56|40760.38
11:40:57|40747.43
11:40:58|40747.43
11:41:00|40747.43
11:41:01|40747.43
11:41:03|40752.19
11:41:04|40752.19
11:41:05|40752.19
11:41:06|40752.19
11:41:07|40752.19
11:41:08|40752.19
11:41:09|40752.19
11:41:10|40752.19
11:41:11|40748.83
11:41:12|40748.83
11:41:13|40748.83
11:41:14|40748.83
11:41:15|40755.8
11:41:16|40755.99
11:41:17|40755.99
11:41:18|40755.99
11:41:19|40755.99
11:41:20|40755.99
11:41:21|40755.99
11:41:22|40750.13
11:41:23|40750.13
11:41:24|40750.13
11:41:26|40750.13
11:41:26|40743.71
11:41:28|40749.8
11:41:28|40749.8
11:41:30|40749.8
11:41:30|40749.8
11:41:32|40749.8
11:41:32|40749.8
11:41:33|40749.8
11:41:34|40749.8
11:41:35|40749.8
11:41:36|40749.8
11:41:38|40749.8
11:41:38|40749.8
11:41:39|40749.8
11:41:40|40749.8
11:41:41|40749.8
11:41:42|40749.8
11:41:43|40749.8
11:41:45|40749.8
11:41:46|40749.8
11:41:46|40748.99
11:41:47|40748.99
11:41:48|40748.99
11:41:49|40748.99
11:41:50|40748.99
11:41:51|40748.99
11:41:52|40748.99
11:41:54|40748.99
11:41:55|40748.99
11:41:56|40748.99
11:41:58|40748.99
11:41:59|40747.77
11:41:59|40747.77
11:42:00|40747.77
11:42:01|40747.77
11:42:02|40750.78
11:42:04|40750.78
11:42:04|40750.77
11:42:06|40750.77
11:42:06|40735.77
11:42:07|40734.2
11:42:09|40735.2
11:42:10|40735.2
11:42:10|40735.2
11:42:12|40732.38
11:42:13|40732.38
11:42:15|40729.65
11:42:15|40729.65
11:42:16|40729.65
11:42:17|40729.65
11:42:18|40729.65
11:42:20|40729.65
11:42:20|40729.65
11:42:21|40729.65
11:42:22|40729.65
11:42:24|40729.65
11:42:24|40743.91
11:42:26|40743.91
11:42:26|40743.91
11:42:27|40743.91
11:42:29|40743.91
11:42:29|40743.91
11:42:31|40743.91
11:42:32|40743.91
11:42:32|40745.79
11:42:33|40752.
11:42:34|40748.01
11:42:35|40748.01
11:42:37|40748.01
11:42:37|40748.01
11:42:38|40748.01
11:42:40|40748.01
11:42:40|40748.01
11:42:41|40748.01
11:42:42|40748.01
11:42:44|40748.01
11:42:44|40748.01
11:42:45|40748.01
11:42:47|40748.01
11:42:47|40748.01
11:42:48|40746.03
11:42:49|40746.03
11:42:50|40746.03
11:42:51|40735.61
11:42:52|40735.61
11:42:53|40735.61
11:42:55|40735.61
11:42:57|40735.61
11:42:58|40735.61
11:42:59|40733.11
11:43:01|40733.11
11:43:02|40734.79
11:43:03|40734.79
11:43:04|40734.79
11:43:04|40734.79
11:43:05|40734.79
11:43:07|40734.79
11:43:07|40734.79
11:43:08|40734.79
11:43:10|40734.79
11:43:11|40734.79
11:43:12|40734.79
11:43:13|40734.79
11:43:14|40734.79
11:43:15|40734.79
11:43:16|40728.34
11:43:17|40728.34
11:43:18|40728.34
11:43:19|40728.34
11:43:20|40728.33
11:43:21|40728.33
11:43:22|40728.33
11:43:23|40728.33
11:43:24|40728.33
11:43:25|40728.33
11:43:26|40728.34
11:43:30|40728.34
11:43:31|40728.34
11:43:33|40728.34
11:43:34|40728.34
11:43:35|40728.34
11:43:36|40728.34
11:43:37|40728.34
11:43:37|40728.33
11:43:39|40724.01
11:43:40|40724.01
11:43:40|40724.01
11:43:42|40724.01
11:43:43|40724.01
11:43:43|40724.01
11:43:44|40724.01
11:43:46|40724.01
11:43:47|40724.01
11:43:48|40724.01
11:43:49|40724.01
11:43:50|40724.01
11:43:51|40724.01
11:43:52|40724.01
11:43:53|40724.01
11:43:54|40716.73
11:43:55|40716.73
11:43:57|40716.73
11:43:58|40725.84
11:43:59|40717.33
11:44:00|40717.33
11:44:01|40717.33
11:44:02|40720.
11:44:03|40720.
11:44:05|40720.
11:44:05|40720.
11:44:07|40720.
11:44:08|40717.73
11:44:09|40717.73
11:44:09|40717.73
11:44:11|40717.73
11:44:12|40717.73
11:44:13|40712.21
11:44:14|40712.21
11:44:16|40712.21
11:44:17|40712.21
11:44:17|40712.21
11:44:19|40712.21
11:44:20|40712.21
11:44:21|40712.21
11:44:22|40712.21
11:44:22|40712.21
11:44:24|40712.21
11:44:24|40712.21
11:44:25|40712.21
11:44:27|40712.21
11:44:27|40712.21
11:44:29|40712.21
11:44:29|40712.21
11:44:30|40712.21
11:44:31|40712.21
11:44:33|40712.21
11:44:33|40711.24
11:44:35|40711.24
11:44:35|40711.24
11:44:36|40711.24
11:44:37|40711.26
11:44:39|40713.8
11:44:39|40713.8
11:44:40|40713.8
11:44:42|40726.57
11:44:43|40726.57
11:44:44|40726.57
11:44:45|40726.57
11:44:46|40729.22
11:44:47|40729.22
11:44:48|40729.22
11:44:49|40729.22
11:44:50|40729.22
11:44:51|40729.22
11:44:52|40729.22
11:44:53|40729.21
11:44:54|40729.21
11:44:55|40729.21
11:44:56|40729.21
11:44:58|40729.21
11:45:00|40729.21
11:45:01|40729.21
11:45:02|40729.21
11:45:03|40729.21
11:45:04|40729.21
11:45:05|40729.21
11:45:06|40729.21
11:45:07|40729.21
11:45:08|40729.21
11:45:09|40722.39
11:45:10|40722.39
11:45:11|40722.39
11:45:12|40722.39
11:45:13|40722.39
11:45:14|40722.09
11:45:15|40722.09
11:45:17|40722.09
11:45:17|40722.09
11:45:19|40722.09
11:45:20|40722.09
11:45:21|40722.09
11:45:22|40722.09
11:45:23|40722.09
11:45:24|40722.09
11:45:25|40712.61
11:45:26|40712.61
11:45:27|40712.61
11:45:28|40712.61
11:45:30|40712.61
11:45:30|40712.61
11:45:31|40712.61
11:45:32|40712.61
11:45:33|40712.61
11:45:35|40712.61
11:45:36|40712.61
11:45:37|40722.81
11:45:38|40722.81
11:45:39|40722.81
11:45:40|40722.81
11:45:41|40709.46
11:45:42|40710.02
11:45:43|40710.02
11:45:44|40704.01
11:45:45|40704.01
11:45:46|40704.
11:45:47|40704.
11:45:48|40704.
11:45:49|40704.
11:45:50|40704.
11:45:51|40700.
11:45:52|40700.
11:45:53|40700.
11:45:54|40700.
11:45:55|40700.
11:45:56|40700.
11:45:57|40700.
11:45:59|40700.
11:46:00|40698.04
11:46:01|40698.04
11:46:02|40699.2
11:46:03|40699.2
11:46:04|40699.2
11:46:06|40707.79
11:46:07|40712.
11:46:08|40712.
11:46:08|40720.4
11:46:10|40720.4
11:46:11|40720.4
11:46:11|40720.4
11:46:12|40720.79
11:46:14|40720.79
11:46:14|40720.79
11:46:15|40720.79
11:46:17|40720.79
11:46:17|40728.
11:46:18|40728.
11:46:19|40728.
11:46:20|40728.
11:46:22|40728.
11:46:23|40728.
11:46:23|40728.
11:46:24|40728.
11:46:26|40728.
11:46:26|40728.
11:46:27|40728.
11:46:28|40728.
11:46:30|40725.84
11:46:30|40725.84
11:46:31|40725.84
11:46:32|40725.84
11:46:33|40725.84
11:46:34|40725.84
11:46:35|40722.01
11:46:37|40722.01
11:46:37|40722.01
11:46:38|40722.01
11:46:39|40722.
11:46:41|40722.
11:46:42|40722.
11:46:43|40722.
11:46:44|40722.
11:46:45|40722.
11:46:46|40722.
11:46:47|40722.
11:46:48|40722.
11:46:49|40722.
11:46:50|40722.
11:46:51|40722.
11:46:52|40722.
11:46:53|40722.01
11:46:54|40722.01
11:46:55|40722.01
11:46:56|40722.01
11:46:57|40722.01
11:46:58|40722.01
11:46:59|40727.4
11:47:01|40727.4
11:47:02|40727.4
11:47:03|40727.4
11:47:03|40727.4
11:47:05|40727.4
11:47:05|40727.4
11:47:07|40727.4
11:47:08|40727.4
11:47:09|40727.4
11:47:10|40727.4
11:47:11|40730.
11:47:12|40734.
11:47:13|40730.78
11:47:14|40730.78
11:47:15|40730.78
11:47:16|40730.78
11:47:17|40730.78
11:47:18|40733.8
11:47:19|40733.8
11:47:20|40733.8
11:47:21|40733.8
11:47:22|40737.1
11:47:23|40739.06
11:47:24|40743.8
11:47:25|40743.8
11:47:26|40743.8
11:47:27|40743.8
11:47:28|40743.8
11:47:29|40743.8
11:47:31|40743.8
11:47:31|40743.8
11:47:33|40743.8
11:47:33|40743.8
11:47:35|40743.8
11:47:35|40743.8
11:47:36|40750.11
11:47:37|40750.11
11:47:38|40750.11
11:47:39|40757.99
11:47:40|40757.99
11:47:42|40757.99
11:47:42|40757.99
11:47:44|40757.99
11:47:44|40758.
11:47:45|40759.52
11:47:46|40758.19
11:47:47|40748.73
11:47:48|40742.68
11:47:50|40742.68
11:47:51|40742.68
11:47:51|40742.68
11:47:53|40737.07
11:47:54|40737.07
11:47:55|40737.07
11:47:56|40737.07
11:47:57|40740.
11:47:57|40740.
11:47:59|40740.
11:48:01|40740.
11:48:02|40740.
11:48:03|40740.
11:48:04|40740.
11:48:05|40740.
11:48:06|40739.93
11:48:08|40739.93
11:48:09|40750.
11:48:09|40750.
11:48:11|40750.
11:48:12|40750.
11:48:13|40750.
11:48:14|40750.
11:48:15|40750.
11:48:16|40750.
11:48:17|40750.
11:48:18|40750.
11:48:19|40750.
11:48:20|40750.
11:48:21|40750.
11:48:22|40753.18
11:48:22|40753.18
11:48:24|40753.18
11:48:24|40753.18
11:48:26|40753.18
11:48:26|40753.18
11:48:28|40758.
11:48:29|40758.
11:48:30|40758.
11:48:30|40758.
11:48:32|40758.
11:48:33|40758.
11:48:34|40758.
11:48:35|40778.58
11:48:35|40775.44
11:48:36|40786.
11:48:38|40790.
11:48:39|40803.99
11:48:40|40809.99
11:48:41|40809.64
11:48:42|40809.64
11:48:43|40809.64
11:48:43|40808.2
11:48:45|40808.2
11:48:46|40808.2
11:48:47|40808.2
11:48:48|40808.2
11:48:49|40808.2
11:48:50|40808.2
11:48:50|40808.2
11:48:51|40808.2
11:48:52|40808.2
11:48:53|40808.2
11:48:55|40808.2
11:48:56|40808.2
11:48:57|40808.2
11:48:58|40808.2
11:48:59|40808.2
11:49:00|40808.2
11:49:01|40808.2
11:49:02|40806.
11:49:04|40805.99
11:49:04|40805.99
11:49:05|40805.99
11:49:07|40805.99
11:49:07|40805.99
11:49:08|40805.99
11:49:10|40805.99
11:49:11|40805.99
11:49:11|40805.99
11:49:12|40805.99
11:49:13|40805.99
11:49:14|40805.99
11:49:15|40805.99
11:49:17|40834.67
11:49:17|40829.79
11:49:19|40829.79
11:49:19|40829.79
11:49:20|40829.79
11:49:22|40829.79
11:49:22|40829.79
11:49:23|40838.
11:49:24|40845.99
11:49:26|40845.99
11:49:27|40845.99
11:49:27|40845.99
11:49:29|40845.99
11:49:29|40845.99
11:49:31|40845.99
11:49:32|40845.99
11:49:33|40853.52
11:49:34|40853.52
11:49:35|40852.21
11:49:36|40852.21
11:49:37|40852.21
11:49:38|40849.99
11:49:39|40847.99
11:49:40|40847.99
11:49:41|40837.39
11:49:43|40837.39
11:49:44|40837.39
11:49:44|40841.08
11:49:46|40848.
11:49:46|40848.98
11:49:48|40848.98
11:49:49|40848.98
11:49:50|40848.98
11:49:51|40848.98
11:49:51|40848.98
11:49:52|40848.98
11:49:54|40841.45
11:49:55|40841.45
11:49:56|40841.45
11:49:56|40836.01
11:49:58|40836.01
11:49:59|40836.8
11:49:59|40843.79
11:50:01|40843.79
11:50:03|40842.64
11:50:03|40842.64
11:50:04|40842.64
11:50:06|40834.
11:50:06|40834.
11:50:07|40834.
11:50:08|40834.
11:50:10|40834.
11:50:11|40834.
11:50:12|40827.69
11:50:12|40827.69
11:50:14|40827.69
11:50:15|40827.69
11:50:15|40827.69
11:50:16|40818.
11:50:18|40818.
11:50:18|40818.
11:50:20|40817.59
11:50:21|40817.59
11:50:22|40817.59
11:50:22|40817.59
11:50:24|40817.59
11:50:25|40817.59
11:50:26|40813.28
11:50:26|40819.8
11:50:28|40824.97
11:50:29|40820.58
11:50:30|40815.81
11:50:30|40815.81
11:50:31|40815.81
11:50:33|40815.81
11:50:34|40815.81
11:50:34|40815.81
11:50:36|40815.81
11:50:37|40815.81
11:50:37|40815.81
11:50:39|40815.81
11:50:39|40815.81
11:50:41|40815.81
11:50:42|40815.81
11:50:43|40815.81
11:50:44|40815.81
11:50:45|40815.81
11:50:46|40815.81
11:50:47|40820.
11:50:48|40818.2
11:50:49|40818.2
11:50:49|40818.2
11:50:51|40818.2
11:50:52|40818.2
11:50:53|40818.2
11:50:54|40818.2
11:50:55|40818.2
11:50:56|40818.2
11:50:56|40801.43
11:50:57|40801.43
11:50:59|40801.43
11:50:59|40801.43
11:51:00|40801.43
11:51:01|40801.43
11:51:02|40792.01
11:51:04|40801.98
11:51:06|40801.98
11:51:07|40801.98
11:51:08|40800.6
11:51:08|40800.6
11:51:10|40800.6
11:51:10|40800.6
11:51:11|40800.6
11:51:12|40800.6
11:51:13|40800.6
11:51:14|40796.4
11:51:15|40796.4
11:51:17|40796.4
11:51:17|40796.4
11:51:19|40796.4
11:51:19|40796.4
11:51:21|40796.4
11:51:22|40805.8
11:51:23|40805.8
11:51:24|40805.8
11:51:25|40805.8
11:51:26|40805.79
11:51:27|40805.79
11:51:28|40804.4
11:51:29|40804.4
11:51:31|40804.4
11:51:31|40809.4
11:51:33|40830.17
11:51:33|40830.17
11:51:35|40830.17
11:51:35|40830.17
11:51:37|40830.17
11:51:38|40830.17
11:51:39|40830.17
11:51:40|40830.17
11:51:41|40834.14
11:51:42|40839.8
11:51:43|40839.8
11:51:45|40839.8
11:51:45|40839.8
11:51:46|40839.8
11:51:47|40839.8
11:51:48|40839.8
11:51:49|40839.8
11:51:50|40839.8
11:51:51|40839.8
11:51:53|40839.8
11:51:53|40839.8
11:51:55|40839.8
11:51:55|40840.
11:51:56|40840.
11:51:57|40840.
11:51:59|40840.
11:52:00|40836.19
11:52:00|40836.19
11:52:02|40836.19
11:52:02|40836.19
11:52:04|40836.19
11:52:06|40835.99
11:52:07|40829.14
11:52:08|40829.14
11:52:09|40829.14
11:52:10|40829.14
11:52:12|40825.15
11:52:13|40825.15
11:52:14|40825.15
11:52:15|40825.15
11:52:16|40825.15
11:52:17|40825.15
11:52:18|40825.15
11:52:20|40825.15
11:52:20|40825.15
11:52:22|40825.15
11:52:22|40825.15
11:52:23|40821.81
11:52:24|40821.81
11:52:25|40821.81
11:52:27|40821.81
11:52:27|40824.62
11:52:28|40824.62
11:52:29|40824.62
11:52:30|40824.62
11:52:32|40824.62
11:52:32|40824.62
11:52:34|40830.45
11:52:34|40830.45
11:52:36|40830.45
11:52:36|40830.45
11:52:38|40830.45
11:52:38|40830.45
11:52:39|40830.45
11:52:40|40830.45
11:52:42|40830.45
11:52:42|40830.45
11:52:44|40830.45
11:52:44|40830.45
11:52:45|40830.88
11:52:46|40828.19
11:52:48|40828.19
11:52:48|40828.19
11:52:50|40828.19
11:52:50|40828.19
11:52:51|40828.19
11:52:53|40828.19
11:52:54|40828.19
11:52:55|40828.19
11:52:56|40828.19
11:52:57|40828.19
11:52:58|40828.19
11:52:59|40828.19
11:53:00|40828.19
11:53:01|40822.21
11:53:02|40822.21
11:53:03|40822.21
11:53:04|40822.21
11:53:05|40822.21
11:53:06|40822.21
11:53:07|40822.21
11:53:09|40822.2
11:53:10|40822.2
11:53:10|40822.2
11:53:12|40818.32
11:53:13|40818.32
11:53:14|40818.33
11:53:14|40818.33
11:53:16|40820.61
11:53:17|40820.61
11:53:17|40820.61
11:53:19|40820.61
11:53:20|40820.61
11:53:20|40820.61
11:53:22|40820.61
11:53:23|40820.61
11:53:25|40820.61
11:53:26|40820.61
11:53:27|40820.61
11:53:28|40820.61
11:53:29|40820.61
11:53:29|40820.61
11:53:31|40820.61
11:53:32|40820.61
11:53:33|40820.61
11:53:33|40820.61
11:53:36|40820.61
11:53:36|40820.61
11:53:37|40820.61
11:53:38|40820.61
11:53:39|40820.61
11:53:41|40820.61
11:53:42|40820.61
11:53:42|40821.
11:53:44|40812.52
11:53:44|40812.52
11:53:46|40812.52
11:53:46|40812.52
11:53:47|40812.52
11:53:48|40812.52
11:53:49|40812.52
11:53:51|40812.52
11:53:51|40812.4
11:53:53|40812.4
11:53:54|40812.4
11:53:54|40812.4
11:53:55|40812.4
11:53:56|40812.4
11:53:58|40812.4
11:53:59|40812.4
11:54:00|40812.4
11:54:01|40812.4
11:54:01|40812.4
11:54:03|40812.43
11:54:03|40814.59
11:54:05|40814.59
11:54:05|40814.59
11:54:07|40814.59
11:54:09|40814.59
11:54:10|40814.59
11:54:11|40814.59
11:54:12|40814.59
11:54:13|40814.59
11:54:14|40814.59
11:54:15|40814.59
11:54:16|40814.59
11:54:17|40814.59
11:54:18|40821.36
11:54:19|40828.
11:54:20|40828.
11:54:21|40828.
11:54:22|40828.
11:54:23|40828.
11:54:24|40828.
11:54:25|40828.
11:54:27|40828.
11:54:27|40828.
11:54:28|40828.
11:54:29|40828.
11:54:31|40828.
11:54:31|40828.
11:54:32|40828.
11:54:33|40827.99
11:54:34|40827.99
11:54:35|40827.99
11:54:36|40827.99
11:54:38|40827.99
11:54:38|40827.99
11:54:39|40827.99
11:54:40|40827.99
11:54:41|40827.99
11:54:42|40827.99
11:54:43|40826.23
11:54:44|40826.23
11:54:45|40823.58
11:54:46|40823.58
11:54:48|40823.58
11:54:48|40823.58
11:54:49|40823.58
11:54:50|40819.45
11:54:51|40826.
11:54:52|40826.
11:54:53|40826.
11:54:55|40826.
11:54:56|40826.
11:54:57|40826.
11:54:58|40826.
11:54:59|40826.05
11:55:00|40826.05
11:55:01|40826.05
11:55:02|40826.05
11:55:03|40832.
11:55:04|40832.
11:55:05|40832.
11:55:07|40832.
11:55:08|40832.
11:55:10|40832.
11:55:11|40832.
11:55:11|40832.
11:55:13|40841.96
11:55:13|40841.96
11:55:14|40841.96
11:55:16|40841.96
11:55:17|40850.27
11:55:18|40854.
11:55:19|40854.
11:55:20|40854.
11:55:21|40854.
11:55:22|40854.
11:55:23|40854.
11:55:25|40854.
11:55:25|40854.
11:55:26|40854.
11:55:28|40854.
11:55:28|40855.99
11:55:29|40855.99
11:55:31|40855.99
11:55:31|40855.73
11:55:32|40849.43
11:55:34|40849.43
11:55:35|40849.43
11:55:36|40849.43
11:55:37|40849.43
11:55:38|40849.43
11:55:39|40849.43
11:55:40|40849.43
11:55:41|40849.43
11:55:42|40849.43
11:55:43|40849.43
11:55:44|40849.43
11:55:45|40849.43
11:55:47|40849.43
11:55:47|40849.43
11:55:48|40849.43
11:55:49|40849.43
11:55:50|40849.43
11:55:51|40849.43
11:55:52|40849.43
11:55:53|40849.43
11:55:54|40849.43
11:55:55|40849.43
11:55:56|40849.43
11:55:58|40849.43
11:55:58|40850.7
11:55:59|40850.7
11:56:00|40850.7
11:56:01|40850.7
11:56:03|40856.
11:56:04|40856.
11:56:05|40856.
11:56:05|40856.
11:56:07|40855.99
11:56:08|40855.99
11:56:09|40856.
11:56:10|40856.
11:56:11|40855.99
11:56:13|40855.99
11:56:14|40855.99
11:56:15|40855.99
11:56:16|40855.99
11:56:16|40855.99
11:56:17|40855.99
11:56:19|40855.99
11:56:20|40849.44
11:56:21|40849.44
11:56:22|40849.44
11:56:23|40849.44
11:56:24|40849.44
11:56:25|40849.44
11:56:26|40849.44
11:56:27|40849.44
11:56:28|40849.44
11:56:29|40849.44
11:56:30|40843.99
11:56:33|40844.
11:56:34|40844.
11:56:36|40844.
11:56:37|40844.
11:56:37|40844.
11:56:39|40844.
11:56:39|40846.72
11:56:41|40846.72
11:56:42|40846.72
11:56:43|40846.06
11:56:43|40842.61
11:56:45|40842.61
11:56:46|40840.
11:56:46|40840.
11:56:48|40840.
11:56:49|40840.
11:56:50|40840.
11:56:51|40840.
11:56:53|40840.
11:56:54|40836.4
11:56:55|40836.4
11:56:56|40836.4
11:56:57|40836.4
11:56:58|40836.4
11:56:59|40836.4
11:57:00|40836.4
11:57:01|40836.4
11:57:02|40836.4
11:57:03|40836.88
11:57:04|40836.88
11:57:05|40836.
11:57:06|40836.
11:57:07|40836.
11:57:08|40836.
11:57:10|40836.
11:57:11|40836.
11:57:11|40836.
11:57:13|40836.
11:57:14|40836.
11:57:15|40836.
11:57:16|40836.
11:57:16|40836.
11:57:18|40836.
11:57:19|40836.
11:57:21|40836.
11:57:21|40836.
11:57:22|40836.
11:57:24|40836.
11:57:25|40836.
11:57:25|40843.99
11:57:26|40843.99
11:57:28|40843.99
11:57:29|40843.99
11:57:29|40842.
11:57:30|40842.
11:57:32|40842.
11:57:33|40842.
11:57:35|40842.
11:57:35|40842.
11:57:37|40842.
11:57:38|40842.
11:57:39|40842.
11:57:40|40842.
11:57:41|40842.
11:57:42|40842.
11:57:43|40842.
11:57:44|40842.
11:57:45|40842.
11:57:46|40839.8
11:57:47|40839.8
11:57:48|40839.8
11:57:49|40839.8
11:57:50|40839.8
11:57:51|40839.8
11:57:52|40839.8
11:57:53|40839.8
11:57:54|40839.8
11:57:56|40839.8
11:57:56|40839.8
11:57:57|40839.8
11:57:58|40839.8
11:57:59|40839.8
11:58:01|40839.8
11:58:02|40839.8
11:58:02|40839.8
11:58:03|40839.8
11:58:04|40839.8
11:58:05|40839.8
11:58:06|40839.8
11:58:08|40839.8
11:58:09|40833.2
11:58:09|40833.2
11:58:11|40833.2
11:58:12|40833.2
11:58:13|40833.2
11:58:14|40833.2
11:58:15|40833.2
11:58:16|40833.2
11:58:17|40833.2
11:58:18|40833.2
11:58:19|40833.2
11:58:19|40833.2
11:58:20|40833.2
11:58:22|40833.2
11:58:23|40833.2
11:58:24|40833.2
11:58:24|40827.98
11:58:26|40841.99
11:58:26|40841.99
11:58:28|40841.99
11:58:29|40841.99
11:58:30|40842.
11:58:31|40842.
11:58:32|40842.
11:58:33|40842.
11:58:35|40842.
11:58:37|40842.
11:58:38|40842.
11:58:39|40842.
11:58:40|40842.
11:58:41|40842.
11:58:42|40843.88
11:58:44|40843.88
11:58:45|40843.88
11:58:46|40843.88
11:58:46|40838.16
11:58:48|40838.16
11:58:48|40838.16
11:58:49|40838.16
11:58:51|40838.16
11:58:52|40838.16
11:58:53|40838.16
11:58:54|40838.16
11:58:55|40838.16
11:58:56|40838.16
11:58:57|40838.16
11:58:58|40832.
11:58:59|40832.
11:59:00|40828.01
11:59:01|40828.01
11:59:02|40828.01
11:59:03|40828.01
11:59:04|40828.01
11:59:05|40828.01
11:59:06|40828.01
11:59:07|40828.
11:59:08|40827.16
11:59:09|40820.
11:59:10|40820.
11:59:11|40820.
11:59:12|40820.
11:59:14|40818.
11:59:14|40818.
11:59:15|40816.25
11:59:16|40816.25
11:59:18|40807.91
11:59:18|40801.7
11:59:19|40801.7
11:59:21|40801.7
11:59:21|40801.7
11:59:22|40801.7
11:59:24|40789.02
11:59:24|40788.
11:59:25|40788.
11:59:26|40788.
11:59:28|40788.
11:59:28|40788.
11:59:29|40780.
11:59:31|40780.
11:59:31|40776.01
11:59:32|40776.01
11:59:33|40776.01
11:59:34|40776.01
11:59:35|40776.01
11:59:37|40772.01
11:59:38|40776.
11:59:39|40776.
11:59:40|40777.6
11:59:41|40777.6
11:59:42|40777.6
11:59:43|40777.6
11:59:44|40777.6
11:59:45|40777.6
11:59:45|40777.6
11:59:47|40777.6
11:59:47|40777.6
11:59:48|40777.6
11:59:51|40777.6
11:59:52|40777.6
11:59:52|40777.6
11:59:53|40777.6
11:59:54|40777.6
11:59:56|40777.6
11:59:56|40779.96
11:59:58|40779.96
11:59:58|40779.96
12:00:00|40776.
12:00:00|40776.
12:00:01|40760.4
12:00:03|40766.01
12:00:04|40764.1
12:00:05|40764.1
12:00:06|40764.1
12:00:07|40764.1
12:00:08|40764.1
12:00:09|40768.
12:00:10|40768.
12:00:12|40768.
12:00:13|40768.
12:00:14|40768.
12:00:15|40768.
12:00:15|40767.04
12:00:17|40769.8
12:00:19|40769.8
12:00:20|40769.8
12:00:20|40769.8
12:00:21|40762.32
12:00:23|40758.78
12:00:24|40758.78
12:00:25|40758.78
12:00:26|40758.78
12:00:27|40758.78
12:00:28|40758.78
12:00:29|40758.78
12:00:30|40758.78
12:00:31|40758.78
12:00:32|40758.78
12:00:33|40758.78
12:00:34|40758.78
12:00:35|40750.89
12:00:36|40750.89
12:00:37|40750.89
12:00:39|40750.89
12:00:39|40750.89
12:00:41|40750.89
12:00:42|40746.35
12:00:43|40746.35
12:00:44|40746.35
12:00:46|40746.35
12:00:47|40746.35
12:00:47|40746.35
12:00:49|40746.35
12:00:50|40772.68
12:00:51|40790.
12:00:52|40798.
12:00:53|40800.43
12:00:53|40803.05
12:00:55|40803.05
12:00:56|40810.72
12:00:57|40810.72
12:00:58|40810.72
12:00:59|40810.72
12:01:00|40788.5
12:01:01|40783.27
12:01:03|40777.34
12:01:04|40777.34
12:01:04|40777.34
12:01:05|40777.34
12:01:06|40777.34
12:01:07|40777.34
12:01:08|40777.34
12:01:09|40777.34
12:01:10|40778.4
12:01:12|40772.22
12:01:13|40772.22
12:01:15|40772.22
12:01:16|40772.22
12:01:17|40772.22
12:01:17|40772.22
12:01:18|40772.22
12:01:19|40772.22
12:01:21|40772.22
12:01:21|40772.22
12:01:23|40772.22
12:01:23|40772.22
12:01:25|40772.22
12:01:25|40772.22
12:01:27|40762.88
12:01:27|40762.88
12:01:29|40762.88
12:01:29|40762.88
12:01:31|40762.88
12:01:31|40762.88
12:01:33|40762.88
12:01:34|40762.88
12:01:35|40762.88
12:01:36|40762.88
12:01:37|40762.2
12:01:38|40762.2
12:01:39|40762.2
12:01:40|40762.2
12:01:41|40762.2
12:01:42|40762.2
12:01:43|40762.2
12:01:44|40762.2
12:01:45|40762.2
12:01:46|40762.2
12:01:48|40762.2
12:01:49|40762.2
12:01:49|40762.2
12:01:51|40762.2
12:01:51|40762.2
12:01:53|40762.2
12:01:53|40762.2
12:01:54|40762.2
12:01:55|40762.2
12:01:57|40762.2
12:01:57|40762.2
12:01:59|40762.2
12:01:59|40762.2
12:02:00|40762.2
12:02:02|40762.2
12:02:02|40763.99
12:02:03|40763.99
12:02:05|40765.99
12:02:05|40765.99
12:02:06|40765.99
12:02:07|40765.99
12:02:09|40765.99
12:02:10|40765.99
12:02:11|40765.99
12:02:13|40765.99
12:02:14|40765.99
12:02:14|40765.99
12:02:15|40764.47
12:02:16|40764.47
12:02:18|40764.47
12:02:18|40764.47
12:02:19|40764.47
12:02:21|40764.47
12:02:22|40764.47
12:02:23|40764.47
12:02:24|40764.47
12:02:25|40764.47
12:02:26|40764.47
12:02:28|40764.47
12:02:28|40764.47
12:02:30|40764.47
12:02:31|40764.47
12:02:32|40764.47
12:02:33|40756.91
12:02:34|40756.91
12:02:35|40756.91
12:02:36|40756.91
12:02:37|40756.91
12:02:38|40756.91
12:02:40|40756.91
12:02:40|40756.91
12:02:41|40756.91
12:02:43|40756.91
12:02:44|40757.23
12:02:45|40757.23
12:02:47|40757.23
12:02:47|40757.23
12:02:48|40757.23
12:02:49|40757.23
12:02:51|40757.23
12:02:51|40757.23
12:02:53|40760.
12:02:56|40760.
12:02:57|40760.
12:02:57|40760.
12:02:58|40760.
12:02:59|40760.
12:03:00|40760.
12:03:03|40760.
12:03:04|40760.
12:03:06|40760.
12:03:07|40760.
12:03:08|40760.
12:03:09|40760.
12:03:09|40760.
12:03:10|40760.
12:03:13|40760.
12:03:14|40760.
12:03:15|40760.
12:03:16|40760.
12:03:17|40760.
12:03:18|40760.
12:03:19|40760.
12:03:20|40760.
12:03:21|40760.
12:03:22|40760.
12:03:23|40760.
12:03:24|40760.
12:03:25|40760.
12:03:26|40760.
12:03:27|40760.
12:03:28|40760.
12:03:29|40760.
12:03:30|40760.
12:03:31|40760.
12:03:32|40760.
12:03:33|40760.
12:03:34|40760.
12:03:35|40760.
12:03:36|40760.
12:03:37|40760.
12:03:38|40760.
12:03:39|40760.
12:03:41|40760.
12:03:42|40760.
12:03:43|40760.
12:03:44|40760.
12:03:46|40760.
12:03:47|40760.
12:03:47|40760.
12:03:49|40760.
12:03:49|40760.
12:03:51|40760.
12:03:52|40760.
12:03:54|40762.37
12:03:54|40762.37
12:03:55|40762.37
12:03:57|40762.37
12:03:57|40762.37
12:03:59|40762.37
12:04:00|40762.37
12:04:01|40762.37
12:04:01|40762.37
12:04:03|40762.37
12:04:04|40762.37
12:04:04|40762.85
12:04:06|40762.85
12:04:07|40762.85
12:04:08|40762.85
12:04:09|40762.85
12:04:09|40762.85
12:04:10|40762.85
12:04:12|40762.85
12:04:13|40750.56
12:04:14|40750.28
12:04:15|40750.28
12:04:16|40750.28
12:04:18|40750.28
12:04:19|40750.28
12:04:20|40745.71
12:04:21|40745.71
12:04:22|40745.79
12:04:23|40747.92
12:04:24|40747.92
12:04:25|40747.92
12:04:27|40747.92
12:04:27|40747.92
12:04:29|40747.92
12:04:30|40747.92
12:04:31|40747.92
12:04:32|40747.92
12:04:33|40747.92
12:04:34|40747.92
12:04:35|40747.92
12:04:36|40754.
12:04:37|40754.
12:04:38|40754.
12:04:40|40754.
12:04:41|40754.
12:04:42|40754.
12:04:43|40754.
12:04:44|40761.08
12:04:45|40761.08
12:04:45|40761.08
12:04:48|40761.08
12:04:49|40761.08
12:04:50|40761.08
12:04:50|40761.08
12:04:52|40791.99
12:04:52|40798.39
12:04:54|40798.39
12:04:55|40798.39
12:04:56|40797.56
12:04:57|40797.56
12:04:58|40797.3
12:04:59|40797.3
12:05:00|40802.
12:05:01|40802.
12:05:02|40802.
12:05:03|40802.
12:05:04|40802.
12:05:06|40802.
12:05:07|40802.
12:05:07|40802.2
12:05:08|40802.2
12:05:10|40802.2
12:05:10|40802.2
12:05:11|40802.2
12:05:12|40802.2
12:05:14|40802.2
12:05:14|40798.39
12:05:15|40798.39
12:05:17|40790.21
12:05:19|40790.21
12:05:20|40790.21
12:05:20|40790.21
12:05:22|40790.21
12:05:22|40790.21
12:05:24|40795.03
12:05:24|40795.03
12:05:26|40795.03
12:05:26|40795.03
12:05:27|40795.03
12:05:28|40795.03
12:05:30|40795.03
12:05:31|40799.01
12:05:32|40811.99
12:05:33|40811.99
12:05:34|40811.99
12:05:35|40811.99
12:05:36|40811.99
12:05:36|40811.99
12:05:38|40824.2
12:05:39|40822.17
12:05:40|40817.03
12:05:41|40817.03
12:05:42|40817.03
12:05:43|40817.03
12:05:44|40817.03
12:05:45|40817.03
12:05:46|40817.03
12:05:47|40817.03
12:05:49|40817.03
12:05:49|40817.03
12:05:51|40817.03
12:05:51|40817.03
12:05:52|40817.03
12:05:53|40817.08
12:05:55|40817.08
12:05:56|40817.08
12:05:56|40817.08
12:05:57|40817.08
12:05:58|40817.08
12:05:59|40814.2
12:06:00|40814.23
12:06:01|40814.22
12:06:02|40809.76
12:06:03|40809.76
12:06:04|40809.76
12:06:05|40809.76
12:06:06|40822.14
12:06:07|40822.14
12:06:09|40822.14
12:06:09|40822.14
12:06:11|40822.14
12:06:11|40822.14
12:06:13|40822.14
12:06:14|40822.14
12:06:14|40822.14
12:06:16|40822.14
12:06:17|40822.14
12:06:18|40822.14
12:06:19|40822.14
12:06:21|40822.14
12:06:22|40823.8
12:06:23|40823.8
12:06:24|40823.8
12:06:26|40823.8
12:06:27|40823.8
12:06:27|40823.8
12:06:29|40823.8
12:06:30|40823.8
12:06:31|40823.8
12:06:31|40823.8
12:06:33|40823.8
12:06:34|40823.8
12:06:34|40823.8
12:06:36|40823.8
12:06:37|40823.8
12:06:37|40823.8
12:06:39|40823.8
12:06:40|40823.8
12:06:41|40823.8
12:06:41|40823.8
12:06:42|40823.8
12:06:43|40823.8
12:06:45|40823.8
12:06:46|40823.8
12:06:47|40829.24
12:06:48|40829.24
12:06:49|40829.24
12:06:50|40829.24
12:06:51|40829.24
12:06:52|40829.24
12:06:53|40829.24
12:06:54|40829.24
12:06:56|40829.24
12:06:56|40829.24
12:06:58|40829.24
12:06:59|40829.24
12:06:59|40829.24
12:07:01|40829.24
12:07:02|40816.24
12:07:03|40816.24
12:07:04|40816.24
12:07:05|40816.24
12:07:06|40816.24
12:07:07|40828.25
12:07:08|40820.21
12:07:09|40820.21
12:07:10|40820.21
12:07:11|40820.21
12:07:12|40820.21
12:07:13|40820.21
12:07:14|40820.21
12:07:15|40820.21
12:07:16|40820.21
12:07:18|40820.21
12:07:19|40820.21
12:07:21|40820.21
12:07:22|40820.21
12:07:23|40820.21
12:07:24|40820.21
12:07:25|40820.21
12:07:26|40811.99
12:07:27|40811.99
12:07:28|40811.99
12:07:29|40811.99
12:07:30|40811.99
12:07:31|40811.99
12:07:32|40811.99
12:07:33|40808.2
12:07:35|40808.2
12:07:36|40792.18
12:07:37|40792.18
12:07:38|40792.18
12:07:39|40792.18
12:07:40|40792.18
12:07:41|40792.18
12:07:43|40792.18
12:07:44|40792.18
12:07:45|40792.17
12:07:45|40792.17
12:07:46|40792.17
12:07:47|40792.17
12:07:48|40792.17
12:07:50|40792.17
12:07:50|40792.17
12:07:51|40792.17
12:07:53|40792.17
12:07:53|40792.17
12:07:54|40780.23
12:07:55|40780.23
12:07:57|40780.23
12:07:58|40780.23
12:07:58|40774.85
12:07:59|40774.85
12:08:00|40780.3
12:08:01|40780.3
12:08:02|40780.3
12:08:03|40780.3
12:08:05|40780.3
12:08:06|40780.3
12:08:06|40780.3
12:08:07|40792.01
12:08:08|40792.01
12:08:09|40791.79
12:08:10|40791.79
12:08:11|40791.79
12:08:12|40791.79
12:08:14|40791.79
12:08:15|40791.79
12:08:16|40791.79
12:08:17|40791.79
12:08:18|40791.79
12:08:20|40791.79
12:08:21|40791.79
12:08:22|40791.79
12:08:23|40791.79
12:08:24|40791.79
12:08:25|40791.79
12:08:26|40778.01
12:08:27|40779.73
12:08:28|40779.73
12:08:29|40779.73
12:08:30|40792.2
12:08:31|40792.2
12:08:32|40792.2
12:08:33|40792.2
12:08:35|40792.2
12:08:36|40792.2
12:08:37|40792.2
12:08:38|40792.2
12:08:39|40792.2
12:08:40|40792.2
12:08:41|40792.2
12:08:42|40796.55
12:08:43|40796.55
12:08:43|40799.04
12:08:44|40799.04
12:08:46|40799.04
12:08:47|40799.04
12:08:48|40799.04
12:08:49|40799.04
12:08:50|40799.04
12:08:51|40799.04
12:08:53|40799.04
12:08:54|40799.04
12:08:54|40790.31
12:08:55|40790.31
12:08:57|40790.31
12:08:58|40790.31
12:08:58|40790.31
12:08:59|40788.
12:09:01|40786.2
12:09:01|40786.2
12:09:02|40786.
12:09:04|40786.
12:09:05|40786.
12:09:05|40786.
12:09:06|40786.
12:09:08|40770.48
12:09:08|40764.
12:09:09|40764.
12:09:11|40764.
12:09:11|40764.
12:09:13|40764.
12:09:14|40764.
12:09:15|40764.
12:09:15|40764.
12:09:17|40736.
12:09:17|40736.
12:09:20|40736.
12:09:20|40736.
12:09:22|40736.
12:09:22|40736.
12:09:23|40732.
12:09:25|40732.
12:09:26|40732.
12:09:26|40732.
12:09:28|40732.
12:09:30|40732.
12:09:31|40732.
12:09:32|40732.
12:09:33|40732.
12:09:34|40732.
12:09:34|40732.
12:09:36|40732.
12:09:37|40732.
12:09:38|40732.
12:09:39|40732.
12:09:40|40732.
12:09:42|40737.52
12:09:42|40737.52
12:09:43|40737.52
12:09:45|40737.52
12:09:46|40737.52
12:09:47|40737.52
12:09:48|40737.52
12:09:49|40737.52
12:09:49|40737.52
12:09:50|40737.52
12:09:51|40737.52
12:09:53|40737.52
12:09:54|40737.52
12:09:54|40737.52
12:09:55|40737.52
12:09:57|40737.52
12:09:58|40737.52
12:09:59|40737.52
12:09:59|40733.76
12:10:01|40733.76
12:10:02|40733.76
12:10:03|40733.76
12:10:04|40730.27
12:10:05|40730.27
12:10:06|40730.27
12:10:06|40730.27
12:10:08|40730.27
12:10:08|40730.27
12:10:09|40730.27
12:10:11|40730.27
12:10:12|40730.27
12:10:13|40730.27
12:10:14|40730.27
12:10:15|40730.27
12:10:16|40730.27
12:10:17|40730.27
12:10:18|40730.27
12:10:19|40730.27
12:10:20|40730.27
12:10:22|40728.
12:10:23|40728.
12:10:24|40728.
12:10:25|40728.
12:10:26|40728.
12:10:27|40726.
12:10:29|40726.
12:10:30|40722.75
12:10:30|40722.75
12:10:31|40722.75
12:10:32|40722.75
12:10:33|40722.75
12:10:35|40722.75
12:10:35|40722.75
12:10:36|40722.75
12:10:38|40722.75
12:10:39|40722.75
12:10:40|40722.75
12:10:41|40722.75
12:10:42|40722.75
12:10:44|40722.75
12:10:44|40722.75
12:10:46|40722.75
12:10:47|40722.75
12:10:47|40722.75
12:10:48|40722.75
12:10:49|40719.83
12:10:51|40719.83
12:10:52|40718.01
12:10:52|40715.32
12:10:54|40715.32
12:10:55|40714.01
12:10:56|40723.79
12:10:57|40723.79
12:10:58|40723.79
12:10:59|40723.79
12:11:00|40723.79
12:11:01|40723.79
12:11:02|40724.55
12:11:03|40724.2
12:11:04|40724.2
12:11:05|40724.2
12:11:06|40709.28
12:11:07|40709.28
12:11:08|40709.28
12:11:09|40709.28
12:11:10|40709.28
12:11:11|40709.28
12:11:12|40709.28
12:11:13|40709.28
12:11:14|40706.01
12:11:15|40706.01
12:11:16|40706.01
12:11:17|40706.01
12:11:18|40706.01
12:11:19|40710.72
12:11:20|40716.
12:11:21|40716.
12:11:23|40726.
12:11:24|40726.
12:11:25|40723.
12:11:26|40723.
12:11:27|40723.
12:11:28|40723.
12:11:29|40723.
12:11:30|40723.
12:11:31|40723.
12:11:32|40729.31
12:11:33|40725.78
12:11:34|40725.78
12:11:35|40725.78
12:11:36|40725.78
12:11:37|40725.78
12:11:39|40725.68
12:11:40|40725.68
12:11:41|40725.68
12:11:42|40720.21
12:11:43|40720.21
12:11:43|40720.21
12:11:44|40715.57
12:11:46|40715.57
12:11:46|40715.57
12:11:48|40715.27
12:11:48|40715.28
12:11:50|40715.28
12:11:51|40715.28
12:11:51|40715.28
12:11:52|40715.1
12:11:54|40715.1
12:11:55|40706.01
12:11:56|40706.01
12:11:57|40706.01
12:11:58|40706.01
12:11:59|40706.01
12:11:59|40706.01
12:12:01|40706.01
12:12:02|40706.01
12:12:03|40708.75
12:12:03|40708.75
12:12:05|40708.75
12:12:06|40708.75
12:12:07|40708.75
12:12:08|40708.75
12:12:09|40708.75
12:12:10|40708.75
12:12:11|40708.75
12:12:12|40708.75
12:12:13|40708.75
12:12:14|40706.
12:12:15|40706.
12:12:16|40706.
12:12:17|40706.
12:12:18|40706.
12:12:19|40706.
12:12:20|40706.
12:12:21|40706.
12:12:22|40706.
12:12:24|40706.
12:12:24|40706.
12:12:26|40706.
12:12:26|40700.01
12:12:28|40700.
12:12:29|40700.
12:12:30|40700.
12:12:31|40700.
12:12:31|40700.
12:12:32|40700.
12:12:33|40700.
12:12:35|40700.
12:12:36|40700.
12:12:37|40700.
12:12:38|40692.
12:12:39|40692.
12:12:41|40692.
12:12:42|40692.
12:12:42|40692.
12:12:44|40692.
12:12:44|40695.99
12:12:46|40695.99
12:12:46|40695.99
12:12:48|40695.99
12:12:49|40695.99
12:12:49|40695.99
12:12:50|40695.99
12:12:52|40695.99
12:12:52|40695.99
12:12:54|40695.99
12:12:55|40695.99
12:12:56|40695.99
12:12:57|40695.99
12:12:58|40695.99
12:12:59|40695.99
12:12:59|40695.99
12:13:01|40695.99
12:13:01|40695.99
12:13:02|40695.99
12:13:04|40690.
12:13:04|40690.
12:13:06|40690.
12:13:07|40690.
12:13:08|40690.
12:13:08|40690.
12:13:10|40690.
12:13:11|40690.
12:13:12|40690.
12:13:13|40690.
12:13:14|40690.
12:13:15|40687.5
12:13:15|40687.5
12:13:17|40687.5
12:13:18|40687.5
12:13:19|40687.5
12:13:20|40687.5
12:13:21|40687.5
12:13:22|40687.5
12:13:22|40687.5
12:13:24|40690.2
12:13:25|40690.2
12:13:27|40690.2
12:13:28|40690.2
12:13:28|40690.2
12:13:30|40690.2
12:13:31|40690.2
12:13:32|40696.
12:13:33|40696.01
12:13:34|40696.01
12:13:35|40696.01
12:13:36|40705.99
12:13:37|40705.99
12:13:37|40705.99
12:13:39|40705.99
12:13:40|40705.99
12:13:41|40705.99
12:13:42|40705.99
12:13:43|40705.99
12:13:44|40705.99
12:13:45|40705.99
12:13:46|40705.99
12:13:48|40705.99
12:13:49|40705.99
12:13:49|40707.78
12:13:51|40707.78
12:13:52|40707.78
12:13:52|40707.78
12:13:54|40707.78
12:13:55|40707.78
12:13:56|40707.78
12:13:56|40707.78
12:13:58|40707.78
12:13:58|40705.64
12:14:00|40705.64
12:14:00|40705.64
12:14:01|40705.64
12:14:02|40709.98
12:14:03|40709.98
12:14:05|40709.98
12:14:06|40705.31
12:14:06|40697.24
12:14:07|40697.24
12:14:08|40697.24
12:14:10|40697.24
12:14:11|40697.24
12:14:12|40695.99
12:14:13|40695.99
12:14:14|40695.99
12:14:15|40695.99
12:14:16|40695.99
12:14:17|40695.99
12:14:19|40695.99
12:14:20|40695.99
12:14:20|40695.99
12:14:21|40695.99
12:14:22|40695.99
12:14:24|40695.99
12:14:26|40695.99
12:14:27|40695.99
12:14:28|40695.99
12:14:28|40695.99
12:14:30|40695.99
12:14:31|40695.99
12:14:32|40695.99
12:14:33|40695.99
12:14:34|40695.99
12:14:35|40695.99
12:14:37|40695.99
12:14:38|40693.63
12:14:39|40693.63
12:14:40|40693.63
12:14:41|40693.63
12:14:42|40681.94
12:14:43|40681.94
12:14:44|40681.94
12:14:45|40681.94
12:14:46|40681.94
12:14:47|40681.94
12:14:48|40681.94
12:14:49|40681.94
12:14:50|40681.95
12:14:52|40681.95
12:14:52|40681.95
12:14:54|40681.72
12:14:54|40681.72
12:14:56|40681.72
12:14:57|40677.49
12:14:59|40677.49
12:15:00|40677.38
12:15:00|40672.48
12:15:02|40672.48
12:15:02|40672.48
12:15:04|40674.
12:15:06|40674.37
12:15:07|40674.37
12:15:09|40674.37
12:15:09|40674.37
12:15:11|40674.37
12:15:12|40674.37
12:15:13|40674.37
12:15:14|40674.37
12:15:15|40674.37
12:15:15|40674.37
12:15:17|40674.2
12:15:18|40678.
12:15:20|40678.
12:15:20|40678.
12:15:22|40678.
12:15:23|40678.
12:15:23|40678.
12:15:26|40678.
12:15:27|40678.
12:15:28|40678.
12:15:29|40678.
12:15:30|40678.
12:15:31|40678.
12:15:32|40678.
12:15:34|40677.33
12:15:34|40677.33
12:15:35|40670.63
12:15:36|40667.43
12:15:38|40667.43
12:15:39|40667.43
12:15:40|40657.9
12:15:41|40657.9
12:15:42|40659.39
12:15:43|40659.39
12:15:44|40665.99
12:15:45|40665.99
12:15:47|40665.99
12:15:48|40666.
12:15:49|40666.
12:15:50|40666.
12:15:51|40666.
12:15:52|40678.45
12:15:53|40690.76
12:15:54|40690.76
12:15:55|40690.76
12:15:56|40690.76
12:15:57|40693.64
12:15:59|40689.99
12:16:00|40689.99
12:16:01|40689.99
12:16:01|40689.99
12:16:03|40690.
12:16:04|40691.99
12:16:05|40691.99
12:16:06|40690.19
12:16:07|40690.19
12:16:08|40690.19
12:16:09|40690.19
12:16:10|40683.6
12:16:12|40683.6
12:16:12|40683.4
12:16:13|40683.4
12:16:15|40683.4
12:16:15|40683.4
12:16:17|40681.22
12:16:18|40681.22
12:16:19|40681.22
12:16:19|40681.22
12:16:20|40681.22
12:16:21|40678.72
12:16:23|40680.51
12:16:24|40680.51
12:16:24|40680.51
12:16:25|40680.51
12:16:26|40680.51
12:16:27|40680.51
12:16:29|40680.51
12:16:30|40680.51
12:16:31|40678.
12:16:32|40678.
12:16:33|40678.
12:16:33|40678.
12:16:35|40678.
12:16:36|40678.
12:16:37|40678.
12:16:38|40678.
12:16:39|40672.
12:16:39|40672.
12:16:41|40672.
12:16:42|40672.
12:16:42|40672.
12:16:43|40672.
12:16:44|40671.17
12:16:45|40671.17
12:16:47|40671.3
12:16:48|40671.3
12:16:49|40671.3
12:16:50|40671.3
12:16:51|40671.3
12:16:51|40671.3
12:16:52|40672.
12:16:54|40672.
12:16:55|40672.
12:16:55|40672.
12:16:56|40672.
12:16:58|40669.8
12:16:59|40669.8
12:17:01|40669.8
12:17:02|40669.8
12:17:03|40672.
12:17:04|40672.
12:17:05|40672.
12:17:06|40672.
12:17:06|40675.
12:17:08|40675.
12:17:09|40675.
12:17:10|40666.47
12:17:11|40666.47
12:17:12|40666.47
12:17:13|40666.47
12:17:14|40666.47
12:17:15|40666.47
12:17:16|40659.77
12:17:17|40659.77
12:17:18|40659.77
12:17:19|40659.77
12:17:20|40659.77
12:17:21|40659.77
12:17:22|40659.98
12:17:23|40665.22
12:17:24|40665.22
12:17:25|40665.22
12:17:26|40665.22
12:17:27|40668.
12:17:28|40668.
12:17:29|40668.
12:17:30|40668.
12:17:31|40666.21
12:17:32|40666.63
12:17:33|40666.63
12:17:34|40666.63
12:17:35|40666.63
12:17:36|40666.63
12:17:37|40666.63
12:17:38|40666.63
12:17:39|40666.63
12:17:40|40666.63
12:17:42|40666.63
12:17:42|40666.63
12:17:43|40670.35
12:17:44|40670.35
12:17:45|40681.92
12:17:47|40681.92
12:17:48|40681.92
12:17:49|40681.92
12:17:50|40681.92
12:17:50|40681.92
12:17:51|40681.92
12:17:52|40681.92
12:17:53|40681.92
12:17:55|40681.99
12:17:56|40681.99
12:17:56|40681.99
12:17:57|40676.84
12:17:58|40676.84
12:17:59|40676.84
12:18:00|40676.84
12:18:02|40676.84
12:18:03|40676.84
12:18:05|40676.84
12:18:06|40676.84
12:18:07|40668.21
12:18:07|40668.21
12:18:08|40668.21
12:18:09|40668.4
12:18:11|40660.5
12:18:11|40660.5
12:18:12|40672.25
12:18:13|40672.25
12:18:15|40672.25
12:18:16|40672.25
12:18:17|40672.25
12:18:18|40672.25
12:18:19|40672.25
12:18:20|40672.25
12:18:21|40682.
12:18:22|40682.
12:18:23|40682.
12:18:24|40685.8
12:18:25|40685.8
12:18:26|40685.8
12:18:27|40685.8
12:18:28|40685.8
12:18:29|40685.8
12:18:30|40685.8
12:18:31|40685.8
12:18:32|40685.8
12:18:33|40685.8
12:18:34|40685.8
12:18:35|40685.8
12:18:36|40685.8
12:18:37|40685.8
12:18:38|40685.8
12:18:39|40685.8
12:18:40|40685.8
12:18:42|40685.8
12:18:42|40685.8
12:18:44|40685.8
12:18:45|40685.8
12:18:46|40685.8
12:18:46|40685.8
12:18:48|40685.8
12:18:48|40697.99
12:18:50|40697.99
12:18:51|40697.99
12:18:51|40697.99
12:18:53|40698.
12:18:54|40703.34
12:18:55|40703.34
12:18:56|40703.34
12:18:56|40703.34
12:18:58|40703.34
12:18:59|40703.34
12:19:00|40703.34
12:19:00|40703.34
12:19:01|40703.34
12:19:04|40703.15
12:19:05|40703.15
12:19:05|40703.15
12:19:07|40698.28
12:19:09|40703.88
12:19:09|40703.88
12:19:11|40703.88
12:19:11|40703.88
12:19:13|40703.88
12:19:14|40703.88
12:19:14|40703.88
12:19:15|40703.88
12:19:16|40703.88
12:19:17|40703.88
12:19:19|40703.88
12:19:19|40705.79
12:19:20|40705.79
12:19:22|40705.79
12:19:22|40705.79
12:19:23|40705.79
12:19:24|40705.79
12:19:26|40705.79
12:19:26|40705.79
12:19:28|40705.79
12:19:29|40708.
12:19:30|40708.
12:19:31|40708.
12:19:32|40713.14
12:19:33|40713.14
12:19:34|40713.14
12:19:35|40713.14
12:19:36|40713.14
12:19:38|40713.14
12:19:38|40713.14
12:19:39|40713.14
12:19:40|40718.
12:19:42|40718.
12:19:42|40718.
12:19:43|40718.
12:19:44|40718.
12:19:46|40718.
12:19:47|40718.
12:19:48|40718.
12:19:48|40718.
12:19:49|40717.96
12:19:51|40717.96
12:19:53|40717.96
12:19:53|40717.97
12:19:55|40717.97
12:19:55|40717.97
12:19:56|40717.97
12:19:57|40717.97
12:19:58|40717.97
12:20:00|40717.97
12:20:00|40717.96
12:20:02|40710.32
12:20:02|40702.
12:20:03|40702.01
12:20:04|40702.01
12:20:05|40708.
12:20:06|40708.
12:20:07|40716.
12:20:09|40716.
12:20:10|40716.
12:20:11|40716.
12:20:12|40716.
12:20:13|40716.
12:20:14|40716.
12:20:14|40716.
12:20:15|40716.
12:20:16|40716.
12:20:17|40716.15
12:20:18|40716.15
12:20:19|40716.15
12:20:20|40712.51
12:20:21|40712.51
12:20:23|40710.62
12:20:23|40710.62
12:20:25|40710.62
12:20:25|40710.62
12:20:27|40710.62
12:20:28|40710.62
12:20:29|40711.39
12:20:30|40711.39
12:20:31|40711.39
12:20:32|40711.22
12:20:33|40711.22
12:20:33|40711.22
12:20:35|40711.22
12:20:36|40711.22
12:20:36|40705.81
12:20:37|40705.81
12:20:39|40705.81
12:20:40|40705.81
12:20:41|40705.81
12:20:41|40705.81
12:20:43|40705.81
12:20:44|40701.47
12:20:45|40703.86
12:20:46|40703.8
12:20:47|40703.8
12:20:48|40703.8
12:20:50|40703.8
12:20:51|40703.8
12:20:51|40714.
12:20:52|40715.37
12:20:54|40715.37
12:20:54|40715.37
12:20:55|40715.37
12:20:57|40715.37
12:20:57|40715.37
12:20:58|40715.37
12:20:59|40713.99
12:21:01|40713.99
12:21:02|40714.
12:21:03|40717.21
12:21:03|40717.21
12:21:04|40717.21
12:21:05|40717.21
12:21:06|40717.21
12:21:07|40714.97
12:21:09|40714.97
12:21:09|40714.97
12:21:11|40714.97
12:21:12|40714.97
12:21:13|40714.97
12:21:14|40712.4
12:21:15|40712.4
12:21:16|40712.4
12:21:17|40712.4
12:21:18|40712.4
12:21:19|40712.4
12:21:20|40712.4
12:21:21|40710.01
12:21:21|40710.01
12:21:23|40710.01
12:21:24|40710.01
12:21:25|40710.16
12:21:26|40710.16
12:21:27|40715.34
12:21:28|40715.34
12:21:29|40710.41
12:21:30|40710.41
12:21:31|40710.41
12:21:32|40710.41
12:21:33|40710.41
12:21:34|40710.27
12:21:35|40710.27
12:21:36|40710.27
12:21:37|40710.27
12:21:38|40706.09
12:21:39|40706.09
12:21:40|40706.09
12:21:41|40706.09
12:21:42|40706.09
12:21:43|40714.
12:21:44|40714.
12:21:45|40714.
12:21:46|40713.99
12:21:47|40713.99
12:21:48|40713.99
12:21:49|40713.99
12:21:50|40713.99
12:21:51|40713.99
12:21:52|40713.99
12:21:53|40713.99
12:21:54|40713.99
12:21:56|40713.99
12:21:56|40713.99
12:21:57|40713.99
12:21:58|40713.99
12:21:59|40713.99
12:22:00|40713.99
12:22:01|40713.99
12:22:02|40713.99
12:22:03|40714.
12:22:05|40707.67
12:22:05|40707.1
12:22:07|40707.1
12:22:07|40707.1
12:22:09|40707.1
12:22:10|40707.1
12:22:11|40707.1
12:22:12|40707.1
12:22:13|40707.1
12:22:14|40707.1
12:22:15|40707.1
12:22:16|40707.1
12:22:17|40707.1
12:22:18|40707.1
12:22:20|40707.1
12:22:21|40707.1
12:22:22|40707.1
12:22:23|40707.1
12:22:24|40703.89
12:22:25|40701.95
12:22:25|40701.95
12:22:26|40701.95
12:22:28|40697.18
12:22:29|40697.18
12:22:29|40697.18
12:22:31|40697.18
12:22:32|40697.18
12:22:33|40697.18
12:22:34|40697.18
12:22:35|40697.18
12:22:36|40697.18
12:22:37|40697.18
12:22:38|40697.18
12:22:38|40698.46
12:22:40|40698.46
12:22:41|40698.46
12:22:42|40698.46
12:22:43|40698.46
12:22:44|40698.46
12:22:45|40698.46
12:22:45|40698.46
12:22:46|40714.
12:22:48|40714.
12:22:49|40714.
12:22:50|40714.
12:22:50|40714.
12:22:52|40714.
12:22:53|40714.
12:22:53|40714.
12:22:56|40714.
12:22:56|40714.
12:22:57|40714.
12:22:58|40714.
12:22:59|40716.
12:23:01|40716.
12:23:01|40716.
12:23:03|40715.9
12:23:03|40715.9
12:23:04|40715.9
12:23:06|40715.9
12:23:08|40715.9
12:23:09|40715.9
12:23:09|40715.97
12:23:10|40715.97
12:23:13|40715.97
12:23:14|40716.09
12:23:15|40712.12
12:23:16|40712.12
12:23:17|40712.12
12:23:18|40712.12
12:23:18|40712.12
12:23:20|40712.12
12:23:21|40712.12
12:23:22|40712.12
12:23:23|40712.12
12:23:24|40712.12
12:23:25|40708.78
12:23:26|40708.78
12:23:27|40708.78
12:23:28|40708.78
12:23:29|40708.78
12:23:30|40704.2
12:23:31|40698.5
12:23:32|40698.5
12:23:33|40698.5
12:23:34|40698.5
12:23:35|40698.5
12:23:37|40698.5
12:23:37|40698.5
12:23:38|40694.21
12:23:40|40694.21
12:23:40|40694.21
12:23:41|40694.21
12:23:43|40694.21
12:23:44|40694.21
12:23:44|40694.21
12:23:45|40694.21
12:23:47|40693.41
12:23:48|40693.41
12:23:49|40693.41
12:23:50|40693.41
12:23:51|40686.01
12:23:52|40686.01
12:23:53|40682.02
12:23:54|40682.02
12:23:55|40682.02
12:23:56|40682.02
12:23:58|40682.02
12:23:58|40682.02
12:23:59|40682.02
12:24:00|40682.02
12:24:02|40682.02
12:24:03|40706.58
12:24:03|40707.89
12:24:04|40707.6
12:24:05|40707.6
12:24:08|40707.6
12:24:08|40707.6
12:24:09|40709.78
12:24:11|40709.78
12:24:12|40709.78
12:24:13|40709.78
12:24:14|40709.78
12:24:15|40709.78
12:24:16|40709.78
12:24:17|40709.78
12:24:18|40709.78
12:24:19|40709.78
12:24:20|40709.78
12:24:21|40709.78
12:24:22|40709.78
12:24:23|40709.78
12:24:25|40709.78
12:24:25|40709.78
12:24:27|40709.78
12:24:28|40709.78
12:24:28|40709.78
12:24:29|40709.78
12:24:31|40709.78
12:24:32|40709.78
12:24:33|40709.78
12:24:33|40709.78
12:24:35|40709.78
12:24:36|40709.78
12:24:37|40709.78
12:24:38|40709.78
12:24:39|40709.78
12:24:40|40709.78
12:24:41|40709.78
12:24:42|40709.78
12:24:43|40709.78
12:24:44|40709.78
12:24:46|40709.78
12:24:46|40709.78
12:24:47|40709.78
12:24:49|40709.78
12:24:50|40709.78
12:24:51|40709.78
12:24:51|40709.78
12:24:53|40709.78
12:24:54|40709.78
12:24:54|40716.61
12:24:55|40716.61
12:24:57|40716.61
12:24:58|40725.25
12:24:58|40725.25
12:24:59|40725.25
12:25:00|40725.25
12:25:02|40725.25
12:25:03|40725.25
12:25:04|40725.25
12:25:04|40720.22
12:25:06|40720.22
12:25:08|40720.22
12:25:09|40720.22
12:25:11|40720.22
12:25:12|40720.22
12:25:13|40720.22
12:25:13|40720.22
12:25:15|40720.22
12:25:16|40721.39
12:25:17|40721.39
12:25:19|40721.39
12:25:20|40721.39
12:25:21|40721.39
12:25:21|40721.39
12:25:22|40721.39
12:25:23|40721.39
12:25:24|40721.39
12:25:25|40721.39
12:25:26|40721.39
12:25:28|40721.39
12:25:29|40721.39
12:25:29|40721.39
12:25:31|40721.39
12:25:31|40721.39
12:25:32|40721.39
12:25:33|40722.
12:25:35|40722.
12:25:35|40722.
12:25:36|40722.
12:25:38|40722.
12:25:39|40722.
12:25:40|40722.
12:25:41|40722.
12:25:42|40725.81
12:25:43|40725.81
12:25:44|40725.81
12:25:45|40725.81
12:25:46|40731.99
12:25:47|40732.
12:25:48|40732.
12:25:49|40732.
12:25:51|40732.
12:25:52|40732.
12:25:53|40732.
12:25:53|40734.
12:25:55|40734.
12:25:55|40734.
12:25:56|40734.
12:25:57|40734.
12:25:58|40736.85
12:25:59|40736.85
12:26:01|40736.85
12:26:01|40736.86
12:26:02|40736.86
12:26:03|40736.86
12:26:04|40736.86
12:26:05|40736.86
12:26:06|40736.86
12:26:07|40736.86
12:26:09|40736.86
12:26:11|40736.86
12:26:12|40736.86
12:26:13|40736.86
12:26:13|40736.86
12:26:15|40736.86
12:26:17|40736.86
12:26:17|40736.86
12:26:19|40736.86
12:26:20|40736.86
12:26:21|40736.86
12:26:22|40736.86
12:26:23|40736.86
12:26:25|40736.86
12:26:25|40736.86
12:26:26|40736.86
12:26:27|40736.86
12:26:29|40736.86
12:26:30|40736.86
12:26:31|40736.86
12:26:31|40736.86
12:26:33|40736.86
12:26:35|40736.86
12:26:35|40736.86
12:26:37|40736.86
12:26:38|40736.86
12:26:38|40736.86
12:26:40|40736.86
12:26:41|40736.65
12:26:42|40736.65
12:26:42|40736.65
12:26:43|40736.65
12:26:44|40736.65
12:26:45|40736.65
12:26:46|40736.65
12:26:48|40736.65
12:26:49|40736.65
12:26:49|40736.65
12:26:51|40736.66
12:26:51|40736.66
12:26:52|40736.66
12:26:54|40736.66
12:26:55|40736.66
12:26:56|40736.66
12:26:56|40736.66
12:26:57|40736.66
12:26:58|40736.66
12:26:59|40736.66
12:27:00|40736.66
12:27:02|40736.66
12:27:04|40736.66
12:27:05|40736.66
12:27:05|40736.66
12:27:06|40736.66
12:27:07|40736.66
12:27:09|40736.66
12:27:09|40736.66
12:27:11|40736.66
12:27:12|40736.66
12:27:13|40736.66
12:27:14|40736.66
12:27:14|40736.66
12:27:16|40746.
12:27:16|40746.
12:27:18|40746.
12:27:19|40746.
12:27:20|40746.
12:27:21|40746.
12:27:22|40746.
12:27:23|40746.
12:27:23|40746.
12:27:25|40746.
12:27:26|40746.
12:27:27|40746.
12:27:28|40746.
12:27:29|40746.
12:27:31|40746.
12:27:32|40725.6
12:27:33|40722.
12:27:34|40722.
12:27:35|40722.
12:27:36|40722.
12:27:37|40712.44
12:27:38|40706.
12:27:39|40706.
12:27:40|40706.
12:27:41|40706.
12:27:42|40706.
12:27:43|40706.
12:27:44|40706.
12:27:45|40706.
12:27:46|40706.
12:27:47|40706.
12:27:48|40706.
12:27:49|40706.
12:27:50|40702.18
12:27:51|40702.18
12:27:52|40702.18
12:27:53|40702.18
12:27:54|40702.18
12:27:55|40702.18
12:27:56|40702.18
12:27:57|40702.18
12:27:58|40699.98
12:27:59|40699.98
12:28:01|40699.98
12:28:02|40699.98
12:28:03|40699.98
12:28:03|40699.98
12:28:04|40699.97
12:28:05|40699.97
12:28:06|40700.
12:28:08|40700.
12:28:08|40700.
12:28:09|40700.
12:28:10|40700.
12:28:13|40700.
12:28:13|40700.
12:28:15|40700.
12:28:16|40709.29
12:28:16|40715.8
12:28:18|40715.8
12:28:19|40715.8
12:28:20|40715.8
12:28:21|40715.8
12:28:22|40715.8
12:28:24|40715.8
12:28:24|40715.8
12:28:26|40720.22
12:28:26|40720.22
12:28:28|40720.22
12:28:28|40720.22
12:28:29|40720.22
12:28:30|40720.22
12:28:31|40720.22
12:28:32|40720.22
12:28:33|40720.22
12:28:34|40720.22
12:28:35|40720.22
12:28:36|40722.96
12:28:37|40722.96
12:28:39|40722.96
12:28:39|40722.96
12:28:40|40722.96
12:28:42|40722.96
12:28:42|40722.96
12:28:43|40722.96
12:28:45|40722.96
12:28:46|40722.96
12:28:47|40722.96
12:28:48|40722.96
12:28:49|40722.96
12:28:50|40722.96
12:28:51|40722.96
12:28:52|40722.96
12:28:53|40722.96
12:28:54|40722.96
12:28:55|40722.96
12:28:56|40713.49
12:28:57|40713.49
12:28:58|40713.49
12:28:59|40713.49
12:29:00|40713.49
12:29:01|40713.49
12:29:02|40713.49
12:29:03|40713.49
12:29:04|40713.49
12:29:05|40713.49
12:29:06|40713.5
12:29:07|40713.5
12:29:08|40713.5
12:29:09|40713.5
12:29:10|40713.5
12:29:11|40713.5
12:29:13|40713.5
12:29:14|40713.5
12:29:15|40713.5
12:29:16|40720.
12:29:17|40720.
12:29:18|40720.
12:29:19|40720.
12:29:20|40720.
12:29:21|40720.
12:29:22|40720.
12:29:23|40720.
12:29:25|40720.
12:29:25|40720.
12:29:27|40720.
12:29:27|40720.
12:29:28|40720.
12:29:29|40720.
12:29:31|40720.
12:29:31|40720.
12:29:32|40720.
12:29:33|40727.86
12:29:34|40727.86
12:29:35|40727.86
12:29:36|40727.86
12:29:37|40727.86
12:29:39|40727.86
12:29:39|40727.86
12:29:41|40727.86
12:29:41|40730.63
12:29:42|40730.63
12:29:43|40730.63
12:29:44|40730.63
12:29:45|40730.63
12:29:47|40730.63
12:29:48|40730.63
12:29:49|40730.63
12:29:50|40730.63
12:29:50|40730.63
12:29:52|40730.63
12:29:53|40730.63
12:29:53|40730.63
12:29:54|40730.63
12:29:56|40730.63
12:29:57|40730.63
12:29:58|40730.63
12:29:58|40730.83
12:30:00|40730.83
12:30:00|40730.83
12:30:01|40730.83
12:30:03|40730.83
12:30:04|40740.
12:30:06|40740.
12:30:07|40739.46
12:30:08|40739.46
12:30:10|40739.46
12:30:11|40739.46
12:30:11|40739.46
12:30:12|40739.46
12:30:13|40739.46
12:30:15|40739.46
12:30:16|40737.99
12:30:17|40737.99
12:30:18|40737.99
12:30:19|40737.99
12:30:20|40737.99
12:30:21|40737.99
12:30:22|40737.99
12:30:24|40737.99
12:30:24|40737.99
12:30:26|40737.99
12:30:26|40737.99
12:30:28|40737.99
12:30:29|40737.99
12:30:30|40750.
12:30:31|40750.
12:30:32|40750.
12:30:33|40750.
12:30:34|40750.
12:30:35|40750.
12:30:37|40750.
12:30:38|40750.
12:30:38|40750.
12:30:39|40750.
12:30:41|40750.
12:30:42|40750.
12:30:42|40750.
12:30:44|40750.
12:30:44|40750.
12:30:46|40750.
12:30:47|40750.
12:30:49|40761.6
12:30:49|40761.6
12:30:51|40761.6
12:30:51|40761.6
12:30:52|40761.6
12:30:54|40761.6
12:30:55|40767.49
12:30:55|40767.49
12:30:56|40767.49
12:30:58|40767.49
12:30:59|40766.
12:31:00|40766.
12:31:02|40766.
12:31:03|40765.61
12:31:04|40765.61
12:31:05|40765.61
12:31:05|40765.61
12:31:07|40759.93
12:31:08|40759.93
12:31:08|40759.93
12:31:10|40758.36
12:31:11|40752.23
12:31:12|40752.23
12:31:14|40752.23
12:31:16|40752.23
12:31:16|40754.29
12:31:18|40754.29
12:31:19|40754.29
12:31:20|40754.29
12:31:21|40754.29
12:31:22|40754.29
12:31:23|40754.29
12:31:24|40750.17
12:31:25|40750.17
12:31:26|40750.17
12:31:28|40750.17
12:31:29|40750.17
12:31:30|40750.17
12:31:31|40750.17
12:31:32|40750.17
12:31:33|40750.17
12:31:34|40747.39
12:31:35|40747.39
12:31:36|40747.39
12:31:37|40747.39
12:31:38|40747.39
12:31:39|40746.84
12:31:40|40746.84
12:31:41|40746.85
12:31:42|40746.85
12:31:42|40746.85
12:31:43|40746.85
12:31:45|40746.85
12:31:46|40746.85
12:31:47|40743.63
12:31:48|40743.63
12:31:49|40734.75
12:31:50|40734.75
12:31:51|40734.75
12:31:52|40734.75
12:31:53|40734.75
12:31:54|40734.75
12:31:55|40734.75
12:31:56|40734.75
12:31:57|40734.75
12:31:59|40723.53
12:32:00|40723.53
12:32:02|40723.53
12:32:03|40718.01
12:32:04|40718.01
12:32:05|40718.01
12:32:07|40718.01
12:32:08|40718.01
12:32:09|40718.01
12:32:09|40718.01
12:32:11|40719.8
12:32:12|40719.8
12:32:13|40719.81
12:32:14|40719.81
12:32:15|40719.81
12:32:16|40719.81
12:32:17|40719.81
12:32:17|40719.81
12:32:18|40719.81
12:32:20|40719.81
12:32:20|40719.81
12:32:22|40719.81
12:32:23|40719.81
12:32:25|40719.81
12:32:26|40719.81
12:32:26|40719.81
12:32:28|40719.81
12:32:29|40719.81
12:32:30|40719.81
12:32:30|40719.81
12:32:31|40719.81
12:32:32|40719.81
12:32:34|40719.81
12:32:34|40719.81
12:32:35|40719.81
12:32:36|40719.81
12:32:38|40719.81
12:32:38|40719.81
12:32:40|40722.2
12:32:40|40722.2
12:32:42|40722.2
12:32:42|40710.
12:32:43|40710.
12:32:45|40710.
12:32:46|40708.12
12:32:47|40708.12
12:32:48|40708.12
12:32:48|40708.12
12:32:49|40705.26
12:32:51|40705.26
12:32:51|40702.
12:32:53|40702.
12:32:54|40702.
12:32:54|40702.
12:32:55|40702.
12:32:57|40702.01
12:32:58|40702.01
12:33:00|40702.01
12:33:01|40702.01
12:33:01|40702.01
12:33:03|40714.7
12:33:04|40718.
12:33:05|40718.
12:33:06|40718.
12:33:07|40724.
12:33:08|40724.
12:33:09|40724.
12:33:10|40724.
12:33:11|40725.52
12:33:12|40736.
12:33:13|40736.
12:33:14|40735.14
12:33:16|40735.14
12:33:16|40732.21
12:33:17|40732.21
12:33:19|40732.21
12:33:20|40723.81
12:33:21|40737.79
12:33:22|40737.79
12:33:23|40737.79
12:33:24|40737.79
12:33:25|40737.79
12:33:27|40737.79
12:33:27|40737.79
12:33:28|40737.79
12:33:29|40737.79
12:33:31|40737.79
12:33:32|40747.33
12:33:33|40747.33
12:33:34|40747.33
12:33:34|40740.27
12:33:36|40734.01
12:33:37|40734.01
12:33:37|40734.01
12:33:39|40734.01
12:33:40|40734.01
12:33:41|40735.81
12:33:42|40735.81
12:33:43|40736.84
12:33:44|40736.84
12:33:45|40736.84
12:33:46|40736.84
12:33:48|40736.84
12:33:49|40736.84
12:33:49|40736.84
12:33:50|40736.84
12:33:51|40736.84
12:33:53|40736.84
12:33:54|40736.84
12:33:54|40736.84
12:33:55|40736.84
12:33:57|40736.84
12:33:58|40736.84
12:33:59|40736.84
12:34:00|40738.01
12:34:01|40738.01
12:34:02|40738.01
12:34:03|40738.01
12:34:04|40738.01
12:34:06|40738.01
12:34:06|40738.01
12:34:08|40738.01
12:34:09|40738.01
12:34:10|40738.01
12:34:11|40738.01
12:34:12|40738.01
12:34:13|40738.01
12:34:13|40742.99
12:34:15|40742.99
12:34:17|40742.99
12:34:17|40742.99
12:34:19|40742.99
12:34:20|40742.99
12:34:20|40742.99
12:34:21|40742.99
12:34:22|40742.99
12:34:23|40742.99
12:34:24|40742.99
12:34:25|40742.99
12:34:27|40742.99
12:34:27|40742.99
12:34:29|40742.99
12:34:29|40742.99
12:34:30|40742.99
12:34:31|40742.99
12:34:32|40742.99
12:34:33|40742.99
12:34:35|40742.99
12:34:35|40742.99
12:34:36|40742.99
12:34:38|40742.99
12:34:38|40742.61
12:34:39|40742.61
12:34:41|40742.61
12:34:41|40742.61
12:34:42|40742.61
12:34:44|40742.61
12:34:45|40742.61
12:34:46|40742.61
12:34:47|40742.61
12:34:47|40742.61
12:34:50|40742.61
12:34:51|40742.61
12:34:52|40742.61
12:34:53|40742.61
12:34:53|40742.61
12:34:54|40742.61
12:34:55|40742.61
12:34:56|40742.61
12:34:57|40730.4
12:34:59|40730.4
12:35:00|40730.4
12:35:01|40730.4
12:35:02|40727.3
12:35:04|40731.99
12:35:04|40731.99
12:35:05|40731.99
12:35:07|40731.99
12:35:08|40731.26
12:35:09|40731.26
12:35:10|40731.26
12:35:12|40731.26
12:35:13|40726.47
12:35:14|40726.47
12:35:14|40726.47
12:35:16|40726.47
12:35:16|40726.47
12:35:18|40739.89
12:35:19|40744.
12:35:20|40744.
12:35:21|40744.
12:35:22|40744.
12:35:23|40744.
12:35:24|40744.
12:35:25|40744.
12:35:26|40744.
12:35:27|40744.
12:35:28|40744.
12:35:29|40744.
12:35:31|40744.
12:35:32|40744.
12:35:33|40761.05
12:35:33|40761.05
12:35:35|40761.05
12:35:35|40761.05
12:35:37|40761.05
12:35:38|40761.05
12:35:38|40761.05
12:35:40|40764.36
12:35:41|40764.36
12:35:43|40764.36
12:35:44|40764.36
12:35:45|40764.36
12:35:46|40764.36
12:35:46|40764.36
12:35:48|40764.36
12:35:49|40764.36
12:35:50|40764.36
12:35:51|40764.36
12:35:52|40764.36
12:35:53|40771.89
12:35:54|40774.
12:35:55|40774.
12:35:57|40774.
12:35:57|40778.69
12:35:59|40778.69
12:36:00|40778.69
12:36:01|40778.69
12:36:02|40774.02
12:36:03|40772.51
12:36:04|40772.51
12:36:05|40772.51
12:36:07|40772.51
12:36:08|40772.51
12:36:09|40772.51
12:36:10|40772.51
12:36:11|40772.51
12:36:12|40772.51
12:36:13|40772.51
12:36:14|40771.98
12:36:15|40771.78
12:36:17|40771.78
12:36:17|40771.78
12:36:19|40771.78
12:36:20|40771.78
12:36:21|40771.78
12:36:22|40771.78
12:36:23|40771.78
12:36:24|40757.19
12:36:25|40757.19
12:36:26|40759.79
12:36:27|40759.79
12:36:28|40759.79
12:36:29|40759.79
12:36:30|40759.79
12:36:31|40759.79
12:36:32|40766.19
12:36:33|40766.19
12:36:34|40766.19
12:36:35|40766.19
12:36:36|40766.19
12:36:38|40766.19
12:36:39|40766.19
12:36:39|40766.19
12:36:40|40766.19
12:36:41|40766.19
12:36:42|40766.19
12:36:43|40760.55
12:36:44|40760.55
12:36:45|40760.55
12:36:46|40760.55
12:36:47|40760.55
12:36:49|40760.55
12:36:49|40760.55
12:36:50|40760.55
12:36:52|40760.55
12:36:52|40756.65
12:36:54|40756.65
12:36:54|40756.65
12:36:56|40756.65
12:36:56|40756.65
12:36:58|40756.65
12:36:59|40756.65
12:37:00|40756.65
12:37:00|40756.65
12:37:02|40756.65
12:37:02|40761.88
12:37:04|40761.88
12:37:05|40761.88
12:37:06|40761.88
12:37:08|40761.88
12:37:09|40761.88
12:37:10|40761.88
12:37:10|40761.88
12:37:12|40761.88
12:37:13|40761.88
12:37:14|40761.88
12:37:15|40761.88
12:37:16|40760.37
12:37:17|40760.37
12:37:18|40760.37
12:37:19|40760.37
12:37:20|40760.37
12:37:21|40760.37
12:37:22|40760.37
12:37:23|40760.37
12:37:24|40760.37
12:37:26|40760.37
12:37:27|40760.37
12:37:28|40760.37
12:37:29|40760.37
12:37:30|40760.37
12:37:31|40760.37
12:37:32|40760.37
12:37:33|40760.37
12:37:34|40760.37
12:37:35|40760.37
12:37:37|40760.37
12:37:38|40760.37
12:37:39|40760.
12:37:39|40760.
12:37:41|40760.17
12:37:41|40760.17
12:37:42|40760.17
12:37:44|40760.17
12:37:45|40760.17
12:37:45|40760.17
12:37:47|40760.17
12:37:48|40760.17
12:37:49|40760.17
12:37:50|40762.
12:37:51|40762.
12:37:52|40762.
12:37:53|40762.
12:37:54|40762.
12:37:55|40762.
12:37:56|40762.
12:37:57|40759.81
12:37:58|40759.81
12:37:59|40759.81
12:38:00|40759.81
12:38:01|40759.81
12:38:02|40759.81
12:38:03|40763.59
12:38:04|40763.59
12:38:05|40763.59
12:38:06|40763.59
12:38:07|40763.59
12:38:08|40763.59
12:38:09|40763.59
12:38:10|40765.75
12:38:11|40765.75
12:38:13|40765.75
12:38:13|40765.75
12:38:15|40765.75
12:38:16|40765.75
12:38:17|40765.75
12:38:18|40765.75
12:38:19|40775.8
12:38:20|40775.8
12:38:21|40775.8
12:38:23|40785.44
12:38:23|40785.44
12:38:25|40789.72
12:38:26|40789.72
12:38:26|40789.72
12:38:28|40789.72
12:38:28|40789.72
12:38:29|40789.72
12:38:31|40789.72
12:38:31|40789.72
12:38:33|40789.72
12:38:33|40789.72
12:38:35|40789.72
12:38:36|40789.72
12:38:36|40789.72
12:38:38|40789.72
12:38:39|40789.72
12:38:40|40796.63
12:38:41|40796.63
12:38:42|40796.63
12:38:43|40800.
12:38:44|40800.
12:38:45|40800.
12:38:46|40800.
12:38:48|40800.
12:38:48|40800.
12:38:49|40800.
12:38:50|40800.
12:38:51|40800.
12:38:53|40800.
12:38:53|40800.
12:38:55|40800.
12:38:56|40800.
12:38:56|40800.
12:38:57|40800.
12:38:59|40800.
12:38:59|40800.
12:39:00|40800.
12:39:01|40800.
12:39:03|40800.1
12:39:03|40800.1
12:39:05|40800.1
12:39:05|40800.1
12:39:06|40800.1
12:39:07|40800.1
12:39:09|40800.1
12:39:10|40800.1
12:39:12|40800.1
12:39:13|40800.1
12:39:13|40800.1
12:39:14|40800.1
12:39:16|40800.1
12:39:16|40800.1
12:39:18|40800.1
12:39:19|40800.1
12:39:20|40800.1
12:39:20|40800.1
12:39:22|40800.1
12:39:22|40800.1
12:39:24|40800.1
12:39:24|40800.1
12:39:25|40800.1
12:39:26|40805.99
12:39:27|40805.99
12:39:28|40805.99
12:39:30|40805.99
12:39:31|40805.99
12:39:32|40805.99
12:39:33|40805.99
12:39:33|40805.99
12:39:34|40805.99
12:39:35|40805.99
12:39:36|40805.99
12:39:37|40805.99
12:39:39|40805.99
12:39:40|40805.99
12:39:41|40805.99
12:39:42|40805.99
12:39:43|40806.08
12:39:44|40806.08
12:39:45|40800.09
12:39:46|40794.22
12:39:47|40794.22
12:39:48|40794.22
12:39:49|40794.22
12:39:50|40794.22
12:39:52|40794.22
12:39:52|40794.22
12:39:54|40794.22
12:39:54|40794.22
12:39:56|40790.2
12:39:57|40790.2
12:39:57|40790.2
12:39:58|40790.2
12:39:59|40790.2
12:40:01|40790.2
12:40:03|40790.2
12:40:04|40782.01
12:40:05|40782.01
12:40:05|40782.01
12:40:07|40782.01
12:40:07|40782.01
12:40:08|40782.01
12:40:10|40782.01
12:40:12|40785.61
12:40:12|40785.61
12:40:14|40785.61
12:40:15|40785.61
12:40:16|40785.61
12:40:17|40785.61
12:40:18|40785.61
12:40:19|40785.61
12:40:20|40785.61
12:40:21|40785.61
12:40:23|40785.61
12:40:24|40785.61
12:40:24|40785.61
12:40:25|40790.63
12:40:26|40790.63
12:40:28|40790.63
12:40:28|40790.63
12:40:30|40790.63
12:40:30|40790.63
12:40:31|40790.63
12:40:32|40790.63
12:40:34|40790.63
12:40:35|40780.
12:40:36|40780.
12:40:37|40780.
12:40:38|40778.01
12:40:39|40778.01
12:40:40|40778.01
12:40:41|40772.
12:40:43|40764.2
12:40:44|40764.2
12:40:45|40756.01
12:40:45|40756.01
12:40:46|40759.99
12:40:47|40760.
12:40:48|40760.
12:40:49|40760.
12:40:50|40760.
12:40:51|40760.
12:40:52|40760.
12:40:53|40760.
12:40:54|40760.
12:40:55|40760.
12:40:57|40760.
12:40:57|40760.
12:40:58|40760.
12:40:59|40760.97
12:41:01|40760.97
12:41:02|40760.97
12:41:03|40760.97
12:41:04|40770.
12:41:05|40770.
12:41:06|40770.
12:41:07|40770.
12:41:08|40770.
12:41:09|40770.
12:41:10|40770.
12:41:11|40770.
12:41:12|40770.
12:41:13|40770.
12:41:14|40770.
12:41:16|40770.
12:41:17|40762.81
12:41:18|40762.81
12:41:19|40762.81
12:41:20|40762.81
12:41:21|40762.81
12:41:22|40762.81
12:41:23|40762.81
12:41:24|40759.63
12:41:25|40759.63
12:41:26|40759.63
12:41:27|40759.63
12:41:28|40768.17
12:41:29|40768.17
12:41:30|40768.17
12:41:31|40774.83
12:41:32|40774.83
12:41:33|40774.83
12:41:34|40774.83
12:41:35|40774.83
12:41:36|40776.22
12:41:37|40776.22
12:41:38|40776.22
12:41:39|40776.22
12:41:40|40776.01
12:41:41|40796.35
12:41:42|40799.8
12:41:43|40805.79
12:41:44|40804.
12:41:45|40804.
12:41:46|40804.
12:41:47|40799.05
12:41:48|40799.05
12:41:49|40799.05
12:41:50|40799.05
12:41:51|40799.05
12:41:52|40799.89
12:41:53|40799.89
12:41:54|40799.89
12:41:55|40799.89
12:41:56|40799.24
12:41:57|40800.
12:41:58|40803.31
12:41:59|40803.31
12:42:00|40803.31
12:42:01|40803.31
12:42:03|40803.31
12:42:04|40803.31
12:42:05|40803.31
12:42:05|40803.31
12:42:06|40803.31
12:42:07|40803.3
12:42:08|40803.3
12:42:09|40803.3
12:42:10|40803.3
12:42:12|40803.3
12:42:14|40803.3
12:42:14|40803.3
12:42:16|40803.3
12:42:17|40803.3
12:42:18|40802.
12:42:19|40802.
12:42:20|40802.94
12:42:21|40802.94
12:42:22|40802.94
12:42:23|40802.94
12:42:24|40804.
12:42:25|40804.
12:42:26|40812.
12:42:26|40812.
12:42:28|40812.
12:42:29|40812.
12:42:30|40812.
12:42:31|40812.
12:42:32|40812.
12:42:33|40812.
12:42:34|40812.
12:42:35|40813.12
12:42:37|40813.12
12:42:38|40813.12
12:42:38|40813.12
12:42:40|40813.12
12:42:41|40813.12
12:42:42|40813.12
12:42:42|40813.12
12:42:44|40813.12
12:42:45|40813.12
12:42:45|40813.12
12:42:47|40813.12
12:42:48|40813.12
12:42:49|40813.12
12:42:50|40813.12
12:42:51|40813.12
12:42:52|40813.12
12:42:53|40813.12
12:42:54|40813.12
12:42:55|40813.85
12:42:56|40823.99
12:42:57|40823.99
12:42:58|40823.99
12:42:59|40823.99
12:43:00|40823.99
12:43:01|40829.28
12:43:02|40838.
12:43:03|40838.
12:43:04|40838.
12:43:05|40838.
12:43:06|40838.
12:43:07|40838.
12:43:08|40838.
12:43:09|40838.
12:43:10|40838.
12:43:11|40839.73
12:43:12|40831.68
12:43:14|40830.4
12:43:15|40828.92
12:43:16|40828.92
12:43:17|40828.92
12:43:17|40828.92
12:43:19|40828.92
12:43:20|40835.99
12:43:21|40835.99
12:43:23|40835.99
12:43:23|40835.99
12:43:25|40835.99
12:43:25|40835.99
12:43:27|40835.99
12:43:28|40835.99
12:43:29|40835.99
12:43:31|40835.99
12:43:31|40835.99
12:43:33|40835.99
12:43:33|40835.99
12:43:34|40835.99
12:43:35|40835.99
12:43:37|40835.99
12:43:38|40835.99
12:43:38|40835.99
12:43:40|40835.99
12:43:40|40829.8
12:43:41|40823.85
12:43:42|40822.34
12:43:44|40822.34
12:43:44|40822.34
12:43:45|40822.34
12:43:46|40822.34
12:43:47|40822.34
12:43:49|40822.34
12:43:49|40824.68
12:43:50|40824.68
12:43:51|40830.81
12:43:52|40830.81
12:43:54|40830.81
12:43:55|40830.81
12:43:55|40830.81
12:43:56|40830.81
12:43:57|40830.81
12:43:59|40830.81
12:43:59|40830.81
12:44:01|40830.81
12:44:01|40830.81
12:44:03|40830.81
12:44:04|40830.81
12:44:05|40822.16
12:44:05|40822.16
12:44:06|40822.16
12:44:07|40822.16
12:44:09|40822.16
12:44:10|40822.16
12:44:10|40822.16
12:44:12|40822.16
12:44:12|40822.15
12:44:14|40822.15
12:44:16|40822.15
12:44:17|40822.15
12:44:17|40822.15
12:44:19|40822.16
12:44:19|40822.16
12:44:21|40822.16
12:44:21|40821.86
12:44:22|40816.78
12:44:24|40816.78
12:44:25|40816.78
12:44:26|40816.78
12:44:27|40811.18
12:44:28|40811.18
12:44:29|40811.18
12:44:30|40811.18
12:44:31|40811.18
12:44:33|40811.18
12:44:34|40811.18
12:44:35|40811.18
12:44:35|40811.03
12:44:36|40811.03
12:44:37|40810.17
12:44:38|40810.17
12:44:40|40810.17
12:44:41|40810.17
12:44:42|40810.17
12:44:42|40810.17
12:44:44|40810.17
12:44:45|40810.17
12:44:46|40810.17
12:44:47|40810.17
12:44:48|40810.17
12:44:49|40810.17
12:44:51|40815.78
12:44:52|40815.78
12:44:52|40815.78
12:44:53|40815.78
12:44:55|40815.78
12:44:55|40815.78
12:44:57|40815.78
12:44:59|40815.78
12:45:00|40815.78
12:45:00|40815.8
12:45:01|40818.85
12:45:03|40826.
12:45:04|40826.
12:45:04|40826.
12:45:05|40826.
12:45:07|40826.
12:45:08|40826.
12:45:09|40826.
12:45:10|40826.
12:45:11|40824.62
12:45:13|40824.62
12:45:13|40824.63
12:45:14|40831.65
12:45:15|40831.65
12:45:17|40831.65
12:45:18|40831.65
12:45:19|40831.65
12:45:20|40831.65
12:45:21|40831.65
12:45:22|40831.65
12:45:23|40831.65
12:45:24|40831.65
12:45:26|40831.8
12:45:27|40831.8
12:45:28|40831.8
12:45:29|40831.8
12:45:30|40831.8
12:45:31|40831.8
12:45:32|40842.
12:45:33|40842.
12:45:34|40843.92
12:45:35|40850.
12:45:36|40850.
12:45:37|40850.
12:45:39|40850.
12:45:40|40850.
12:45:41|40850.
12:45:42|40852.19
12:45:43|40852.19
12:45:44|40852.19
12:45:44|40852.19
12:45:46|40852.19
12:45:46|40852.19
12:45:48|40852.19
12:45:48|40852.19
12:45:50|40852.19
12:45:50|40852.19
12:45:52|40852.19
12:45:53|40852.19
12:45:54|40852.19
12:45:55|40854.
12:45:56|40854.
12:45:58|40854.
12:45:59|40854.49
12:45:59|40854.49
12:46:00|40854.5
12:46:01|40854.5
12:46:02|40854.5
12:46:03|40854.5
12:46:05|40854.5
12:46:06|40854.5
12:46:07|40854.5
12:46:08|40854.5
12:46:10|40854.5
12:46:11|40854.5
12:46:11|40854.5
12:46:13|40854.5
12:46:13|40854.5
12:46:14|40854.5
12:46:15|40854.5
12:46:17|40854.5
12:46:17|40854.5
12:46:19|40854.5
12:46:19|40854.5
12:46:20|40854.
12:46:22|40854.
12:46:24|40854.
12:46:25|40854.
12:46:25|40851.17
12:46:27|40851.17
12:46:27|40851.17
12:46:29|40851.17
12:46:30|40828.
12:46:31|40826.
12:46:33|40826.
12:46:33|40826.
12:46:34|40826.
12:46:36|40826.
12:46:37|40817.7
12:46:39|40817.7
12:46:39|40817.7
12:46:40|40817.7
12:46:41|40817.7
12:46:43|40817.7
12:46:44|40817.7
12:46:45|40817.7
12:46:46|40815.94
12:46:47|40820.21
12:46:48|40820.21
12:46:49|40820.2
12:46:50|40820.2
12:46:51|40820.2
12:46:52|40820.2
12:46:53|40820.2
12:46:54|40820.2
12:46:55|40832.26
12:46:56|40832.87
12:46:58|40832.87
12:46:59|40832.87
12:46:59|40832.87
12:47:00|40832.87
12:47:02|40832.87
12:47:03|40852.
12:47:03|40852.
12:47:04|40852.
12:47:06|40852.
12:47:06|40852.
12:47:07|40852.
12:47:09|40851.86
12:47:09|40851.86
12:47:10|40851.86
12:47:12|40851.86
12:47:12|40851.86
12:47:13|40851.86
12:47:15|40851.86
12:47:15|40851.86
12:47:16|40851.86
12:47:18|40851.86
12:47:19|40851.86
12:47:19|40851.8
12:47:20|40851.8
12:47:21|40851.8
12:47:22|40851.8
12:47:24|40851.8
12:47:26|40851.8
12:47:26|40851.8
12:47:27|40851.8
12:47:28|40851.8
12:47:30|40851.8
12:47:30|40851.8
12:47:32|40851.8
12:47:33|40849.54
12:47:34|40849.54
12:47:35|40849.54
12:47:36|40849.54
12:47:36|40841.8
12:47:38|40841.8
12:47:39|40841.8
12:47:40|40841.8
12:47:41|40841.8
12:47:42|40841.8
12:47:43|40841.8
12:47:43|40841.8
12:47:45|40849.63
12:47:46|40849.63
12:47:47|40849.63
12:47:49|40849.63
12:47:50|40849.63
12:47:51|40849.63
12:47:52|40849.63
12:47:53|40849.63
12:47:54|40849.63
12:47:54|40849.63
12:47:55|40849.63
12:47:56|40849.63
12:47:58|40849.63
12:47:59|40849.63
12:47:59|40849.63
12:48:00|40849.63
12:48:02|40849.63
12:48:02|40849.63
12:48:04|40849.63
12:48:05|40849.63
12:48:05|40849.63
12:48:07|40849.63
12:48:07|40849.63
12:48:08|40849.63
12:48:10|40849.63
12:48:10|40849.63
12:48:11|40849.63
12:48:12|40849.63
12:48:13|40849.63
12:48:15|40849.63
12:48:15|40849.63
12:48:16|40849.63
12:48:17|40849.63
12:48:19|40849.63
12:48:19|40849.63
12:48:20|40849.63
12:48:21|40849.63
12:48:23|40849.63
12:48:24|40849.63
12:48:25|40849.63
12:48:26|40849.63
12:48:27|40855.34
12:48:28|40855.34
12:48:29|40855.34
12:48:31|40855.34
12:48:32|40855.34
12:48:33|40858.57
12:48:34|40858.57
12:48:35|40858.57
12:48:36|40858.57
12:48:37|40858.57
12:48:38|40858.57
12:48:39|40858.57
12:48:40|40858.57
12:48:41|40858.57
12:48:42|40858.57
12:48:43|40858.57
12:48:44|40858.57
12:48:46|40859.95
12:48:47|40863.27
12:48:48|40863.27
12:48:49|40863.27
12:48:50|40863.27
12:48:51|40863.27
12:48:53|40863.27
12:48:53|40863.27
12:48:54|40863.27
12:48:55|40863.63
12:48:56|40863.63
12:48:57|40867.99
12:48:58|40867.99
12:49:00|40867.99
12:49:00|40867.99
12:49:01|40867.99
12:49:02|40867.99
12:49:04|40867.99
12:49:04|40867.99
12:49:06|40867.99
12:49:06|40867.99
12:49:08|40867.99
12:49:09|40868.8
12:49:10|40873.7
12:49:11|40873.7
12:49:12|40873.7
12:49:13|40875.
12:49:14|40875.
12:49:15|40875.
12:49:16|40875.
12:49:17|40875.
12:49:18|40874.71
12:49:19|40874.71
12:49:20|40874.71
12:49:21|40874.71
12:49:22|40874.71
12:49:23|40874.71
12:49:24|40874.99
12:49:26|40874.99
12:49:27|40869.8
12:49:28|40869.8
12:49:29|40869.8
12:49:30|40869.8
12:49:31|40869.8
12:49:32|40869.8
12:49:34|40869.8
12:49:35|40869.8
12:49:36|40869.8
12:49:38|40869.8
12:49:38|40869.8
12:49:39|40869.79
12:49:40|40869.79
12:49:41|40869.79
12:49:43|40869.79
12:49:44|40869.79
12:49:45|40869.79
12:49:45|40869.79
12:49:47|40869.79
12:49:48|40869.79
12:49:49|40869.79
12:49:50|40858.42
12:49:51|40858.42
12:49:51|40856.64
12:49:52|40856.64
12:49:55|40853.99
12:49:55|40853.99
12:49:57|40850.45
12:49:57|40850.45
12:49:58|40850.45
12:50:00|40850.45
12:50:00|40850.45
12:50:01|40850.45
12:50:03|40850.45
12:50:03|40850.45
12:50:05|40850.45
12:50:06|40850.44
12:50:06|40850.44
12:50:08|40850.44
12:50:08|40850.44
12:50:10|40850.44
12:50:11|40847.95
12:50:12|40859.99
12:50:13|40859.99
12:50:14|40859.99
12:50:15|40862.54
12:50:16|40862.54
12:50:17|40862.54
12:50:18|40862.54
12:50:19|40856.35
12:50:20|40864.
12:50:21|40868.
12:50:22|40868.
12:50:23|40868.
12:50:24|40868.
12:50:25|40868.
12:50:26|40868.
12:50:27|40868.
12:50:29|40868.
12:50:30|40869.2
12:50:31|40869.2
12:50:32|40869.2
12:50:33|40869.2
12:50:34|40869.2
12:50:35|40869.2
12:50:36|40869.2
12:50:37|40869.2
12:50:39|40869.2
12:50:40|40870.
12:50:40|40870.
12:50:42|40870.
12:50:44|40870.
12:50:44|40870.
12:50:45|40870.
12:50:46|40870.
12:50:48|40872.
12:50:49|40872.
12:50:49|40872.
12:50:50|40873.61
12:50:51|40875.
12:50:52|40875.
12:50:53|40875.
12:50:54|40875.
12:50:55|40875.
12:50:56|40875.
12:50:58|40875.
12:50:58|40875.
12:51:00|40881.99
12:51:00|40881.99
12:51:01|40875.08
12:51:02|40875.08
12:51:03|40875.08
12:51:04|40875.08
12:51:05|40875.08
12:51:07|40875.08
12:51:07|40873.8
12:51:08|40873.8
12:51:09|40868.43
12:51:10|40868.43
12:51:12|40868.43
12:51:13|40868.43
12:51:13|40868.43
12:51:14|40868.43
12:51:16|40868.43
12:51:17|40868.43
12:51:18|40868.43
12:51:19|40868.43
12:51:20|40868.43
12:51:21|40868.43
12:51:22|40868.43
12:51:23|40865.63
12:51:24|40865.63
12:51:25|40865.63
12:51:26|40865.63
12:51:27|40865.63
12:51:29|40865.63
12:51:30|40865.63
12:51:31|40865.63
12:51:32|40865.63
12:51:33|40865.63
12:51:34|40865.63
12:51:36|40865.63
12:51:36|40865.63
12:51:37|40865.63
12:51:39|40865.63
12:51:39|40865.63
12:51:41|40865.63
12:51:42|40865.63
12:51:42|40860.28
12:51:43|40860.28
12:51:45|40860.28
12:51:46|40860.28
12:51:47|40860.28
12:51:48|40860.28
12:51:49|40860.28
12:51:50|40860.28
12:51:52|40860.28
12:51:53|40860.28
12:51:54|40860.28
12:51:55|40860.28
12:51:56|40860.28
12:51:57|40860.28
12:51:58|40860.28
12:51:59|40860.28
12:52:00|40860.28
12:52:01|40860.28
12:52:02|40860.28
12:52:03|40860.28
12:52:04|40860.28
12:52:05|40860.28
12:52:06|40860.28
12:52:07|40860.28
12:52:08|40860.28
12:52:09|40860.28
12:52:10|40860.28
12:52:12|40860.28
12:52:13|40860.28
12:52:14|40860.28
12:52:15|40860.28
12:52:15|40860.28
12:52:16|40860.28
12:52:17|40860.28
12:52:18|40860.28
12:52:20|40860.28
12:52:21|40860.28
12:52:22|40860.28
12:52:22|40860.28
12:52:23|40860.28
12:52:25|40860.28
12:52:25|40860.28
12:52:26|40870.
12:52:28|40870.
12:52:28|40870.
12:52:30|40870.
12:52:30|40870.
12:52:32|40870.
12:52:33|40870.
12:52:34|40870.
12:52:36|40870.
12:52:37|40858.63
12:52:38|40858.63
12:52:39|40858.02
12:52:40|40858.02
12:52:41|40858.02
12:52:42|40858.02
12:52:43|40858.02
12:52:44|40858.02
12:52:45|40858.02
12:52:46|40858.02
12:52:46|40858.02
12:52:48|40858.02
12:52:49|40858.02
12:52:50|40858.02
12:52:51|40858.02
12:52:52|40858.02
12:52:53|40858.02
12:52:54|40858.02
12:52:55|40858.02
12:52:56|40858.02
12:52:58|40858.02
12:52:59|40858.02
12:52:59|40858.02
12:53:01|40858.06
12:53:01|40858.06
12:53:03|40858.06
12:53:04|40858.06
12:53:05|40858.06
12:53:06|40858.06
12:53:07|40858.06
12:53:08|40858.06
12:53:09|40858.06
12:53:10|40858.06
12:53:11|40858.
12:53:12|40858.
12:53:13|40858.01
12:53:14|40858.01
12:53:15|40858.01
12:53:16|40858.01
12:53:17|40858.01
12:53:18|40858.01
12:53:19|40858.01
12:53:20|40858.01
12:53:21|40858.01
12:53:22|40858.01
12:53:23|40858.01
12:53:24|40858.01
12:53:25|40858.01
12:53:26|40858.01
12:53:27|40858.01
12:53:28|40858.01
12:53:30|40858.01
12:53:31|40858.01
12:53:32|40858.01
12:53:34|40858.01
12:53:34|40858.01
12:53:36|40858.01
12:53:37|40858.01
12:53:37|40858.01
12:53:39|40858.01
12:53:39|40858.01
12:53:40|40858.01
12:53:42|40858.01
12:53:43|40858.01
12:53:43|40858.01
12:53:45|40846.02
12:53:45|40846.02
12:53:47|40846.02
12:53:48|40846.02
12:53:49|40846.02
12:53:50|40846.02
12:53:51|40846.02
12:53:53|40846.02
12:53:54|40846.02
12:53:54|40846.02
12:53:55|40846.02
12:53:56|40846.02
12:53:57|40846.02
12:53:58|40846.02
12:53:59|40846.02
12:54:01|40846.02
12:54:02|40846.02
12:54:03|40840.32
12:54:04|40840.32
12:54:05|40840.32
12:54:06|40840.32
12:54:07|40840.32
12:54:08|40840.32
12:54:09|40840.32
12:54:10|40840.32
12:54:11|40840.32
12:54:12|40840.32
12:54:13|40840.32
12:54:14|40840.32
12:54:15|40840.32
12:54:16|40840.32
12:54:17|40840.32
12:54:18|40840.32
12:54:19|40840.32
12:54:20|40844.22
12:54:21|40844.22
12:54:22|40844.22
12:54:23|40844.22
12:54:24|40844.22
12:54:25|40844.21
12:54:26|40844.21
12:54:27|40844.21
12:54:28|40844.21
12:54:29|40844.21
12:54:30|40844.21
12:54:32|40844.21
12:54:33|40844.21
12:54:34|40844.21
12:54:36|40844.21
12:54:36|40844.21
12:54:38|40844.21
12:54:39|40844.21
12:54:41|40844.21
12:54:42|40844.21
12:54:43|40844.21
12:54:44|40844.21
12:54:45|40844.21
12:54:47|40844.21
12:54:47|40844.21
12:54:49|40844.21
12:54:50|40844.21
12:54:51|40844.
12:54:51|40844.
12:54:52|40844.
12:54:53|40844.
12:54:54|40844.
12:54:55|40844.
12:54:56|40840.01
12:54:57|40840.01
12:54:58|40835.97
12:55:00|40835.97
12:55:00|40835.97
12:55:02|40835.97
12:55:03|40830.75
12:55:03|40830.75
12:55:04|40836.95
12:55:05|40836.95
12:55:07|40836.95
12:55:08|40836.95
12:55:08|40836.95
12:55:09|40836.95
12:55:10|40836.95
12:55:12|40836.95
12:55:13|40836.95
12:55:14|40836.95
12:55:15|40836.95
12:55:16|40836.6
12:55:17|40836.6
12:55:18|40836.6
12:55:19|40836.6
12:55:20|40836.6
12:55:21|40836.6
12:55:22|40836.6
12:55:23|40836.6
12:55:24|40836.6
12:55:25|40836.6
12:55:26|40836.6
12:55:27|40836.6
12:55:28|40836.6
12:55:29|40836.6
12:55:30|40836.6
12:55:32|40839.76
12:55:33|40839.76
12:55:34|40839.76
12:55:35|40839.76
12:55:35|40839.76
12:55:37|40839.76
12:55:38|40839.76
12:55:39|40842.6
12:55:40|40842.6
12:55:41|40842.6
12:55:42|40842.6
12:55:43|40842.6
12:55:44|40842.6
12:55:45|40842.6
12:55:46|40832.01
12:55:47|40832.01
12:55:48|40832.01
12:55:49|40832.01
12:55:50|40832.01
12:55:51|40832.01
12:55:52|40832.01
12:55:53|40832.01
12:55:54|40832.01
12:55:55|40832.01
12:55:56|40832.01
12:55:57|40832.01
12:55:58|40832.01
12:55:59|40832.01
12:56:00|40832.01
12:56:01|40832.01
12:56:02|40832.01
12:56:03|40832.01
12:56:04|40832.01
12:56:05|40832.01
12:56:06|40832.01
12:56:07|40832.01
12:56:08|40832.01
12:56:10|40832.01
12:56:10|40832.01
12:56:11|40832.01
12:56:12|40832.01
12:56:14|40832.01
12:56:14|40841.9
12:56:15|40841.9
12:56:16|40841.9
12:56:17|40841.9
12:56:18|40841.9
12:56:20|40841.9
12:56:21|40836.2
12:56:22|40836.2
12:56:22|40836.2
12:56:23|40836.2
12:56:24|40836.2
12:56:25|40830.55
12:56:26|40830.55
12:56:27|40830.55
12:56:29|40830.55
12:56:29|40830.56
12:56:30|40830.56
12:56:31|40830.56
12:56:33|40830.56
12:56:34|40830.56
12:56:36|40826.69
12:56:37|40826.69
12:56:38|40826.69
12:56:39|40826.69
12:56:40|40826.69
12:56:41|40816.
12:56:42|40817.
12:56:43|40817.
12:56:44|40817.
12:56:45|40817.
12:56:46|40818.
12:56:47|40818.
12:56:48|40817.19
12:56:49|40817.19
12:56:50|40817.19
12:56:51|40817.19
12:56:53|40817.19
12:56:54|40817.19
12:56:55|40817.19
12:56:56|40817.19
12:56:56|40817.19
12:56:58|40817.19
12:56:59|40817.19
12:57:00|40817.19
12:57:01|40817.19
12:57:02|40817.19
12:57:03|40816.47
12:57:04|40816.47
12:57:05|40816.47
12:57:06|40816.47
12:57:07|40816.47
12:57:08|40816.47
12:57:09|40816.47
12:57:10|40816.47
12:57:11|40816.47
12:57:12|40816.47
12:57:13|40816.47
12:57:14|40821.33
12:57:15|40821.33
12:57:16|40821.33
12:57:17|40821.25
12:57:18|40818.01
12:57:19|40822.
12:57:20|40822.
12:57:21|40822.
12:57:22|40821.99
12:57:23|40821.99
12:57:24|40821.99
12:57:25|40821.99
12:57:26|40821.99
12:57:27|40818.74
12:57:28|40813.98
12:57:29|40813.98
12:57:30|40813.98
12:57:32|40813.98
12:57:32|40813.98
12:57:34|40813.98
12:57:35|40813.98
12:57:37|40809.41
12:57:38|40809.03
12:57:39|40809.03
12:57:40|40800.05
12:57:41|40800.05
12:57:42|40800.05
12:57:43|40800.05
12:57:44|40800.05
12:57:45|40800.05
12:57:46|40800.05
12:57:47|40800.05
12:57:48|40800.05
12:57:49|40800.05
12:57:50|40792.01
12:57:51|40792.01
12:57:52|40792.01
12:57:53|40792.01
12:57:54|40792.01
12:57:55|40792.01
12:57:56|40795.33
12:57:57|40795.33
12:57:58|40795.33
12:57:59|40795.33
12:58:00|40795.33
12:58:01|40795.46
12:58:02|40805.26
12:58:03|40811.29
12:58:04|40811.29
12:58:05|40816.38
12:58:06|40816.18
12:58:07|40816.18
12:58:08|40819.44
12:58:09|40819.44
12:58:10|40819.44
12:58:11|40819.44
12:58:12|40819.44
12:58:13|40819.44
12:58:14|40819.44
12:58:15|40819.44
12:58:16|40819.44
12:58:17|40819.44
12:58:18|40819.44
12:58:19|40819.44
12:58:20|40819.44
12:58:21|40819.44
12:58:23|40802.3
12:58:23|40790.4
12:58:24|40790.4
12:58:25|40784.4
12:58:26|40784.4
12:58:27|40790.
12:58:28|40790.
12:58:30|40790.
12:58:31|40790.
12:58:31|40790.
12:58:33|40781.8
12:58:33|40781.8
12:58:35|40781.8
12:58:37|40781.8
12:58:37|40781.8
12:58:39|40781.8
12:58:40|40781.8
12:58:41|40781.96
12:58:42|40781.96
12:58:43|40781.96
12:58:44|40781.96
12:58:46|40784.21
12:58:47|40784.21
12:58:48|40784.21
12:58:50|40791.13
12:58:51|40820.83
12:58:52|40829.99
12:58:53|40829.99
12:58:54|40829.99
12:58:54|40830.
12:58:56|40830.
12:58:57|40829.58
12:58:58|40829.58
12:58:59|40829.58
12:59:00|40829.58
12:59:01|40829.58
12:59:02|40839.03
12:59:03|40839.03
12:59:05|40838.2
12:59:06|40838.2
12:59:07|40838.19
12:59:08|40838.2
12:59:09|40838.2
12:59:10|40839.07
12:59:11|40839.07
12:59:12|40839.07
12:59:13|40839.07
12:59:14|40839.07
12:59:15|40839.07
12:59:16|40839.07
12:59:17|40839.07
12:59:18|40839.07
12:59:19|40839.07
12:59:20|40839.07
12:59:21|40844.01
12:59:22|40844.01
12:59:23|40844.01
12:59:24|40845.91
12:59:25|40845.91
12:59:26|40845.91
12:59:27|40845.91
12:59:29|40845.91
12:59:29|40845.91
12:59:31|40845.91
12:59:32|40845.91
12:59:32|40845.91
12:59:34|40845.91
12:59:34|40845.91
12:59:35|40845.91
12:59:37|40845.91
12:59:38|40845.91
12:59:40|40845.91
12:59:41|40845.91
12:59:42|40845.91
12:59:44|40845.91
12:59:45|40845.91
12:59:46|40845.91
12:59:47|40845.91
12:59:47|40845.91
12:59:48|40845.91
12:59:49|40845.91
12:59:50|40845.91
12:59:52|40845.91
12:59:53|40845.91
12:59:54|40845.91
12:59:55|40845.91
12:59:56|40845.91
12:59:57|40845.91
12:59:58|40845.91
12:59:59|40845.91
13:00:01|40845.91
13:00:02|40845.91
13:00:03|40844.54
13:00:03|40844.54
13:00:04|40844.54
13:00:05|40844.54
13:00:06|40837.81
13:00:08|40837.81
13:00:08|40837.81
13:00:09|40852.79
13:00:11|40852.79
13:00:11|40852.79
13:00:12|40852.79
13:00:13|40852.79
13:00:15|40852.79
13:00:16|40852.79
13:00:17|40852.79
13:00:18|40852.79
13:00:19|40852.79
13:00:20|40852.79
13:00:21|40852.79
13:00:22|40852.79
13:00:22|40852.79
13:00:24|40852.79
13:00:25|40852.79
13:00:26|40852.79
13:00:27|40852.42
13:00:28|40855.99
13:00:29|40855.99
13:00:30|40855.99
13:00:31|40855.99
13:00:31|40855.99
13:00:32|40855.99
13:00:34|40855.99
13:00:34|40855.99
13:00:35|40855.99
13:00:37|40855.99
13:00:38|40855.99
13:00:40|40855.99
13:00:40|40855.99
13:00:42|40855.99
13:00:43|40875.58
13:00:44|40875.58
13:00:45|40875.58
13:00:46|40877.99
13:00:47|40875.55
13:00:48|40875.55
13:00:49|40875.55
13:00:51|40875.55
13:00:52|40875.55
13:00:52|40875.55
13:00:54|40875.55
13:00:55|40875.55
13:00:56|40875.55
13:00:57|40875.55
13:00:58|40875.55
13:00:59|40875.55
13:01:00|40875.55
13:01:01|40875.55
13:01:02|40875.55
13:01:03|40875.55
13:01:04|40875.55
13:01:05|40875.55
13:01:06|40875.55
13:01:07|40875.55
13:01:08|40870.19
13:01:09|40868.88
13:01:10|40868.88
13:01:11|40868.88
13:01:12|40868.88
13:01:13|40868.88
13:01:14|40868.88
13:01:15|40865.42
13:01:16|40865.42
13:01:17|40865.42
13:01:18|40865.42
13:01:19|40865.42
13:01:20|40865.42
13:01:21|40865.42
13:01:22|40865.42
13:01:23|40852.78
13:01:24|40852.78
13:01:25|40852.78
13:01:26|40852.78
13:01:27|40852.78
13:01:28|40852.78
13:01:29|40852.78
13:01:30|40852.78
13:01:31|40852.78
13:01:32|40860.2
13:01:33|40860.2
13:01:34|40860.2
13:01:35|40860.33
13:01:36|40864.93
13:01:37|40864.93
13:01:38|40864.93
13:01:40|40864.93
13:01:41|40864.93
13:01:42|40864.93
13:01:43|40864.93
13:01:44|40864.93
13:01:45|40864.93
13:01:46|40864.93
13:01:47|40864.93
13:01:48|40864.93
13:01:49|40864.93
13:01:50|40864.93
13:01:52|40864.93
13:01:52|40864.93
13:01:53|40864.93
13:01:55|40864.93
13:01:56|40864.93
13:01:57|40864.93
13:01:58|40864.93
13:01:58|40864.92
13:01:59|40864.92
13:02:00|40864.92
13:02:01|40864.92
13:02:03|40860.53
13:02:03|40860.53
13:02:05|40860.53
13:02:06|40854.55
13:02:07|40850.
13:02:08|40850.01
13:02:09|40849.
13:02:10|40849.
13:02:11|40849.
13:02:12|40849.
13:02:13|40849.
13:02:14|40849.
13:02:15|40849.
13:02:16|40849.19
13:02:17|40841.35
13:02:18|40841.35
13:02:20|40841.35
13:02:20|40841.35
13:02:21|40841.35
13:02:22|40841.35
13:02:23|40841.35
13:02:24|40841.35
13:02:25|40841.35
13:02:26|40841.07
13:02:27|40841.07
13:02:28|40841.07
13:02:29|40841.07
13:02:30|40839.17
13:02:31|40839.17
13:02:32|40839.17
13:02:33|40843.39
13:02:34|40843.39
13:02:35|40843.39
13:02:36|40843.39
13:02:37|40843.39
13:02:39|40843.39
13:02:41|40843.39
13:02:41|40843.39
13:02:42|40843.39
13:02:44|40843.39
13:02:45|40843.39
13:02:46|40843.39
13:02:47|40843.39
13:02:48|40865.27
13:02:49|40871.19
13:02:50|40864.87
13:02:51|40864.87
13:02:52|40864.87
13:02:53|40864.87
13:02:55|40864.87
13:02:56|40864.87
13:02:57|40867.07
13:02:58|40876.94
13:02:59|40878.74
13:03:00|40878.74
13:03:01|40878.74
13:03:02|40878.74
13:03:02|40878.74
13:03:04|40878.42
13:03:05|40878.42
13:03:05|40878.42
13:03:07|40875.03
13:03:07|40875.03
13:03:09|40875.03
13:03:10|40875.03
13:03:10|40875.03
13:03:12|40875.03
13:03:13|40875.03
13:03:14|40875.03
13:03:15|40875.03
13:03:16|40875.03
13:03:17|40875.03
13:03:18|40875.03
13:03:19|40875.03
13:03:20|40875.03
13:03:21|40875.03
13:03:22|40875.03
13:03:23|40875.03
13:03:24|40875.03
13:03:26|40875.03
13:03:26|40875.03
13:03:28|40875.03
13:03:28|40875.03
13:03:30|40875.03
13:03:31|40875.03
13:03:32|40875.03
13:03:33|40875.03
13:03:34|40875.03
13:03:34|40875.03
13:03:35|40873.58
13:03:37|40873.58
13:03:38|40873.58
13:03:38|40873.58
13:03:41|40873.58
13:03:42|40873.58
13:03:43|40873.59
13:03:44|40873.59
13:03:45|40873.59
13:03:46|40873.59
13:03:47|40873.59
13:03:48|40873.59
13:03:50|40873.59
13:03:51|40873.59
13:03:52|40873.59
13:03:54|40883.6
13:03:55|40888.08
13:03:55|40898.
13:03:57|40900.
13:03:58|40900.
13:03:59|40900.
13:04:00|40900.
13:04:01|40900.
13:04:02|40900.
13:04:03|40915.24
13:04:04|40916.
13:04:06|40926.
13:04:07|40926.
13:04:08|40926.
13:04:08|40935.31
13:04:10|40935.99
13:04:10|40941.99
13:04:11|40941.99
13:04:13|40941.99
13:04:13|40941.99
13:04:15|40941.99
13:04:15|40941.99
13:04:17|40941.99
13:04:18|40941.99
13:04:18|40941.
13:04:19|40941.
13:04:21|40941.
13:04:21|40941.
13:04:22|40941.
13:04:24|40930.
13:04:25|40930.
13:04:26|40930.
13:04:27|40930.
13:04:27|40916.1
13:04:28|40916.1
13:04:29|40916.1
13:04:31|40916.1
13:04:31|40916.1
13:04:32|40916.1
13:04:34|40916.1
13:04:35|40915.04
13:04:36|40920.62
13:04:37|40920.62
13:04:38|40920.62
13:04:39|40920.62
13:04:40|40920.62
13:04:41|40908.41
13:04:43|40908.41
13:04:43|40908.41
13:04:45|40900.4
13:04:46|40900.4
13:04:47|40900.4
13:04:48|40900.4
13:04:49|40900.97
13:04:50|40900.97
13:04:51|40900.97
13:04:53|40900.97
13:04:54|40900.97
13:04:54|40900.97
13:04:56|40900.97
13:04:57|40900.97
13:04:58|40900.97
13:05:00|40900.97
13:05:00|40900.97
13:05:02|40902.98
13:05:04|40902.98
13:05:05|40902.98
13:05:05|40902.98
13:05:06|40902.98
13:05:07|40902.98
13:05:08|40902.98
13:05:09|40902.98
13:05:10|40902.98
13:05:12|40902.98
13:05:13|40902.97
13:05:13|40902.97
13:05:14|40900.53
13:05:15|40900.53
13:05:16|40900.53
13:05:17|40900.53
13:05:18|40900.53
13:05:19|40900.53
13:05:20|40900.53
13:05:21|40900.53
13:05:23|40904.65
13:05:24|40904.65
13:05:24|40904.65
13:05:25|40904.65
13:05:26|40904.65
13:05:27|40904.65
13:05:28|40904.65
13:05:29|40895.84
13:05:30|40892.01
13:05:31|40892.01
13:05:32|40892.01
13:05:33|40892.01
13:05:34|40892.01
13:05:35|40892.01
13:05:37|40892.01
13:05:38|40892.01
13:05:38|40892.16
13:05:39|40892.16
13:05:41|40885.81
13:05:42|40885.81
13:05:44|40885.81
13:05:45|40885.81
13:05:46|40885.81
13:05:46|40885.81
13:05:48|40885.81
13:05:49|40885.81
13:05:51|40892.96
13:05:52|40892.96
13:05:53|40892.96
13:05:53|40892.96
13:05:55|40892.96
13:05:55|40892.96
13:05:56|40892.96
13:05:57|40892.96
13:05:58|40886.43
13:06:00|40886.43
13:06:00|40886.43
13:06:02|40886.43
13:06:03|40893.27
13:06:04|40893.27
13:06:06|40893.27
13:06:07|40893.27
13:06:07|40893.27
13:06:08|40893.27
13:06:10|40893.27
13:06:10|40893.27
13:06:11|40893.27
13:06:13|40893.27
13:06:13|40893.27
13:06:15|40893.27
13:06:16|40893.27
13:06:17|40893.27
13:06:17|40895.8
13:06:18|40895.8
13:06:20|40895.8
13:06:21|40895.8
13:06:21|40895.8
13:06:22|40895.8
13:06:23|40895.8
13:06:25|40895.8
13:06:26|40895.8
13:06:26|40895.8
13:06:28|40895.8
13:06:29|40895.8
13:06:30|40895.8
13:06:31|40895.8
13:06:32|40895.8
13:06:33|40895.8
13:06:34|40895.8
13:06:35|40895.8
13:06:36|40895.8
13:06:37|40895.8
13:06:38|40895.8
13:06:40|40895.81
13:06:40|40895.81
13:06:41|40895.81
13:06:42|40895.81
13:06:44|40899.4
13:06:45|40899.4
13:06:47|40899.4
13:06:47|40899.4
13:06:49|40905.6
13:06:50|40905.6
13:06:51|40912.5
13:06:52|40919.15
13:06:53|40922.
13:06:54|40922.
13:06:55|40922.
13:06:56|40922.
13:06:57|40925.8
13:06:58|40925.8
13:06:59|40925.8
13:07:00|40939.98
13:07:01|40940.11
13:07:02|40940.11
13:07:03|40940.11
13:07:04|40942.
13:07:05|40942.
13:07:06|40942.
13:07:08|40942.
13:07:09|40942.
13:07:10|40942.
13:07:10|40942.
13:07:12|40942.
13:07:13|40942.
13:07:14|40943.75
13:07:15|40948.
13:07:16|40944.
13:07:17|40944.
13:07:18|40944.
13:07:19|40944.
13:07:20|40944.
13:07:21|40944.
13:07:22|40944.
13:07:23|40944.
13:07:24|40944.
13:07:25|40944.
13:07:26|40944.
13:07:27|40953.97
13:07:28|40968.57
13:07:29|40968.2
13:07:30|40968.2
13:07:31|40970.
13:07:32|40970.
13:07:33|40966.42
13:07:34|40966.42
13:07:35|40966.42
13:07:36|40966.42
13:07:37|40970.
13:07:38|40970.
13:07:39|40970.
13:07:40|40970.
13:07:41|40970.
13:07:42|40970.
13:07:43|40970.
13:07:44|40970.
13:07:46|40966.21
13:07:47|40972.
13:07:49|40972.
13:07:50|40970.01
13:07:50|40970.01
13:07:52|40970.01
13:07:53|40970.01
13:07:53|40970.01
13:07:54|40970.01
13:07:56|40970.01
13:07:58|40970.01
13:07:58|40970.01
13:07:59|40970.01
13:08:01|40970.01
13:08:01|40970.01
13:08:02|40970.01
13:08:04|40962.27
13:08:04|40962.27
13:08:05|40962.27
13:08:06|40962.27
13:08:08|40962.27
13:08:09|40962.27
13:08:09|40962.27
13:08:11|40962.27
13:08:11|40964.15
13:08:13|40964.15
13:08:13|40964.15
13:08:15|40964.15
13:08:15|40964.15
13:08:16|40964.15
13:08:17|40964.15
13:08:18|40964.15
13:08:20|40964.15
13:08:21|40976.6
13:08:22|40982.
13:08:23|40982.01
13:08:24|40985.69
13:08:24|40985.69
13:08:26|40996.65
13:08:27|40996.65
13:08:28|40996.65
13:08:30|40996.66
13:08:30|41011.18
13:08:31|41011.18
13:08:33|41012.83
13:08:33|41014.2
13:08:34|41014.2
13:08:35|41014.2
13:08:36|41025.04
13:08:38|41031.65
13:08:38|41032.4
13:08:39|41032.6
13:08:40|41032.6
13:08:41|41044.39
13:08:42|41044.39
13:08:43|41044.01
13:08:45|41048.73
13:08:46|41048.73
13:08:47|41048.61
13:08:49|41048.61
13:08:49|41048.61
13:08:51|41048.61
13:08:52|41048.61
13:08:53|41064.56
13:08:54|41064.56
13:08:55|41063.49
13:08:56|41067.29
13:08:57|41067.3
13:08:58|41080.
13:08:59|41080.
13:09:00|41080.
13:09:02|41080.
13:09:03|41080.
13:09:04|41080.
13:09:04|41080.
13:09:06|41050.
13:09:07|41047.59
13:09:08|41054.2
13:09:09|41046.01
13:09:09|41048.
13:09:11|41048.
13:09:11|41048.
13:09:13|41048.
13:09:14|41048.
13:09:15|41048.
13:09:16|41048.
13:09:17|41048.
13:09:17|41048.
13:09:19|41033.37
13:09:19|41037.99
13:09:21|41037.99
13:09:21|41046.01
13:09:23|41094.11
13:09:23|41074.49
13:09:25|41083.06
13:09:26|41098.12
13:09:27|41090.
13:09:28|41090.
13:09:30|41100.
13:09:31|41122.57
13:09:31|41122.01
13:09:32|41130.74
13:09:33|41130.21
13:09:35|41130.21
13:09:35|41130.21
13:09:37|41132.22
13:09:37|41135.18
13:09:38|41135.18
13:09:39|41126.
13:09:40|41126.
13:09:41|41126.
13:09:42|41126.
13:09:43|41101.65
13:09:45|41092.
13:09:46|41091.82
13:09:46|41110.
13:09:48|41104.
13:09:50|41103.8
13:09:50|41103.8
13:09:52|41103.6
13:09:53|41103.6
13:09:53|41106.2
13:09:54|41094.01
13:09:55|41094.01
13:09:57|41094.01
13:09:58|41088.
13:09:59|41081.67
13:10:00|41093.99
13:10:01|41094.
13:10:02|41108.21
13:10:03|41108.
13:10:04|41107.8
13:10:05|41107.8
13:10:06|41107.8
13:10:07|41107.8
13:10:08|41107.8
13:10:09|41107.8
13:10:10|41107.8
13:10:11|41107.8
13:10:12|41107.8
13:10:14|41091.98
13:10:15|41091.98
13:10:15|41091.98
13:10:16|41088.
13:10:17|41088.
13:10:18|41088.
13:10:19|41076.17
13:10:20|41069.79
13:10:21|41069.79
13:10:22|41069.79
13:10:23|41069.79
13:10:25|41069.79
13:10:25|41081.99
13:10:26|41081.99
13:10:27|41085.69
13:10:28|41085.69
13:10:29|41080.59
13:10:31|41090.2
13:10:31|41090.2
13:10:33|41090.2
13:10:34|41081.59
13:10:36|41070.48
13:10:37|41075.79
13:10:38|41075.79
13:10:39|41075.79
13:10:41|41075.79
13:10:42|41070.19
13:10:42|41070.19
13:10:44|41066.03
13:10:44|41066.03
13:10:46|41066.03
13:10:47|41066.03
13:10:48|41066.03
13:10:49|41065.67
13:10:50|41062.6
13:10:51|41062.6
13:10:52|41062.6
13:10:53|41063.8
13:10:54|41070.56
13:10:56|41070.56
13:10:57|41070.56
13:10:57|41070.56
13:10:58|41079.81
13:10:59|41079.81
13:11:00|41079.81
13:11:01|41076.42
13:11:03|41076.42
13:11:04|41076.42
13:11:05|41078.87
13:11:06|41096.75
13:11:07|41090.
13:11:07|41090.
13:11:08|41083.94
13:11:10|41083.94
13:11:11|41083.94
13:11:11|41083.94
13:11:13|41083.94
13:11:14|41083.94
13:11:14|41083.94
13:11:15|41083.94
13:11:17|41083.94
13:11:17|41083.94
13:11:18|41083.94
13:11:19|41083.94
13:11:20|41102.52
13:11:21|41106.
13:11:22|41106.
13:11:24|41105.96
13:11:25|41105.96
13:11:26|41105.96
13:11:27|41105.96
13:11:28|41106.5
13:11:29|41106.5
13:11:30|41106.5
13:11:31|41127.77
13:11:33|41136.
13:11:34|41141.99
13:11:35|41141.99
13:11:36|41141.99
13:11:37|41141.99
13:11:38|41140.21
13:11:39|41140.21
13:11:40|41140.21
13:11:41|41140.21
13:11:42|41140.21
13:11:43|41140.21
13:11:44|41140.21
13:11:46|41174.
13:11:47|41192.71
13:11:48|41179.8
13:11:49|41179.8
13:11:49|41168.01
13:11:50|41168.01
13:11:52|41165.94
13:11:52|41157.91
13:11:53|41156.23
13:11:54|41156.23
13:11:56|41174.
13:11:58|41174.
13:11:59|41174.03
13:12:00|41174.03
13:12:00|41187.79
13:12:02|41187.79
13:12:03|41187.79
13:12:04|41183.27
13:12:04|41170.23
13:12:05|41163.6
13:12:07|41180.
13:12:07|41180.
13:12:09|41178.3
13:12:09|41178.3
13:12:10|41178.3
13:12:11|41178.3
13:12:13|41164.01
13:12:13|41166.42
13:12:14|41166.42
13:12:15|41167.98
13:12:16|41167.98
13:12:18|41148.
13:12:18|41141.61
13:12:19|41141.6
13:12:20|41141.6
13:12:22|41141.6
13:12:22|41141.6
13:12:23|41141.6
13:12:24|41102.02
13:12:25|41124.
13:12:26|41124.
13:12:28|41136.
13:12:28|41136.
13:12:30|41142.41
13:12:31|41153.38
13:12:32|41153.38
13:12:32|41152.7
13:12:34|41152.7
13:12:36|41158.
13:12:36|41150.63
13:12:38|41154.36
13:12:39|41160.
13:12:39|41160.13
13:12:41|41163.19
13:12:42|41163.19
13:12:43|41168.97
13:12:44|41156.02
13:12:45|41156.02
13:12:45|41151.8
13:12:47|41152.2
13:12:48|41146.22
13:12:49|41146.22
13:12:50|41146.22
13:12:51|41159.99
13:12:52|41166.46
13:12:54|41176.2
13:12:54|41176.2
13:12:56|41176.2
13:12:56|41176.2
13:12:57|41176.2
13:12:59|41169.58
13:12:59|41169.58
13:13:00|41169.58
13:13:02|41156.01
13:13:03|41156.01
13:13:04|41156.01
13:13:05|41156.01
13:13:06|41152.64
13:13:07|41152.64
13:13:08|41128.68
13:13:10|41126.62
13:13:10|41126.62
13:13:12|41126.62
13:13:13|41126.62
13:13:13|41126.62
13:13:15|41126.62
13:13:16|41126.62
13:13:16|41126.62
13:13:17|41126.62
13:13:18|41109.99
13:13:20|41109.99
13:13:21|41132.
13:13:21|41137.2
13:13:23|41142.42
13:13:23|41142.42
13:13:25|41142.42
13:13:26|41142.42
13:13:26|41141.98
13:13:28|41141.98
13:13:28|41141.98
13:13:30|41141.98
13:13:30|41140.2
13:13:32|41140.2
13:13:33|41138.55
13:13:35|41138.55
13:13:36|41131.75
13:13:37|41131.75
13:13:39|41131.75
13:13:39|41131.75
13:13:40|41116.
13:13:41|41134.59
13:13:43|41136.
13:13:43|41136.
13:13:44|41136.
13:13:46|41136.
13:13:47|41136.
13:13:48|41141.
13:13:49|41141.
13:13:50|41141.
13:13:51|41141.
13:13:51|41141.
13:13:53|41120.01
13:13:54|41120.01
13:13:55|41120.01
13:13:55|41120.01
13:13:56|41120.01
13:13:58|41120.01
13:13:59|41120.81
13:14:00|41118.57
13:14:01|41111.34
13:14:02|41111.34
13:14:04|41117.9
13:14:05|41117.9
13:14:06|41117.9
13:14:06|41117.9
13:14:08|41117.9
13:14:08|41114.2
13:14:10|41114.2
13:14:10|41124.
13:14:11|41132.6
13:14:13|41132.6
13:14:13|41132.6
13:14:14|41132.6
13:14:16|41128.
13:14:16|41128.
13:14:18|41128.
13:14:18|41128.
13:14:19|41128.
13:14:21|41128.
13:14:21|41128.
13:14:22|41128.
13:14:23|41128.
13:14:25|41128.
13:14:25|41122.4
13:14:27|41122.4
13:14:28|41122.4
13:14:29|41122.4
13:14:30|41122.4
13:14:31|41122.4
13:14:32|41122.4
13:14:34|41122.4
13:14:35|41122.4
13:14:35|41122.4
13:14:38|41122.4
13:14:38|41122.4
13:14:40|41122.4
13:14:41|41122.4
13:14:41|41122.4
13:14:42|41122.4
13:14:44|41122.4
13:14:45|41122.4
13:14:45|41106.02
13:14:47|41106.02
13:14:48|41106.02
13:14:49|41106.02
13:14:50|41106.02
13:14:51|41106.02
13:14:52|41103.81
13:14:53|41103.81
13:14:54|41103.81
13:14:55|41103.81
13:14:56|41103.81
13:14:57|41103.81
13:14:58|41103.81
13:15:00|41103.81
13:15:01|41114.98
13:15:01|41120.
13:15:03|41116.01
13:15:04|41116.01
13:15:05|41119.99
13:15:07|41115.87
13:15:07|41115.87
13:15:08|41115.87
13:15:10|41115.87
13:15:11|41108.03
13:15:12|41099.42
13:15:13|41094.41
13:15:13|41094.41
13:15:15|41094.41
13:15:15|41094.41
13:15:17|41094.41
13:15:18|41094.41
13:15:19|41087.52
13:15:20|41087.52
13:15:21|41080.61
13:15:21|41080.61
13:15:22|41080.61
13:15:23|41080.61
13:15:25|41080.91
13:15:26|41080.91
13:15:26|41080.91
13:15:28|41084.21
13:15:28|41084.21
13:15:30|41076.01
13:15:31|41080.
13:15:32|41080.
13:15:33|41080.
13:15:34|41080.
13:15:35|41080.
13:15:36|41080.
13:15:38|41076.
13:15:39|41076.
13:15:40|41068.88
13:15:40|41076.72
13:15:42|41077.8
13:15:42|41077.8
13:15:44|41077.8
13:15:45|41077.8
13:15:46|41077.8
13:15:47|41077.8
13:15:47|41077.8
13:15:49|41077.8
13:15:50|41077.8
13:15:51|41077.8
13:15:52|41077.8
13:15:53|41077.8
13:15:54|41077.8
13:15:55|41077.8
13:15:56|41077.8
13:15:57|41077.8
13:15:58|41084.78
13:15:59|41084.78
13:16:00|41084.78
13:16:01|41084.78
13:16:02|41084.78
13:16:03|41084.78
13:16:04|41088.54
13:16:05|41076.5
13:16:06|41076.5
13:16:07|41070.81
13:16:08|41081.79
13:16:09|41081.79
13:16:10|41081.79
13:16:11|41081.79
13:16:13|41097.95
13:16:14|41097.95
13:16:15|41097.95
13:16:15|41102.54
13:16:17|41100.5
13:16:18|41100.5
13:16:19|41100.69
13:16:20|41100.69
13:16:21|41100.69
13:16:22|41100.69
13:16:22|41100.69
13:16:24|41108.14
13:16:25|41108.14
13:16:26|41108.14
13:16:27|41108.14
13:16:28|41108.14
13:16:29|41104.45
13:16:29|41104.45
13:16:30|41104.45
13:16:32|41102.75
13:16:33|41102.75
13:16:34|41102.75
13:16:35|41102.75
13:16:36|41102.75
13:16:38|41116.
13:16:38|41115.2
13:16:40|41115.2
13:16:41|41115.2
13:16:41|41115.2
13:16:43|41115.2
13:16:45|41115.2
13:16:45|41116.57
13:16:47|41116.57
13:16:48|41116.57
13:16:49|41112.01
13:16:50|41112.21
13:16:51|41108.61
13:16:52|41106.56
13:16:53|41106.56
13:16:54|41109.
13:16:55|41102.46
13:16:55|41102.46
13:16:57|41102.46
13:16:59|41092.78
13:16:59|41092.78
13:17:01|41104.2
13:17:01|41095.79
13:17:03|41095.79
13:17:04|41095.79
13:17:05|41083.37
13:17:05|41085.95
13:17:07|41085.95
13:17:08|41085.95
13:17:08|41085.95
13:17:10|41085.95
13:17:11|41085.95
13:17:12|41085.95
13:17:13|41085.95
13:17:13|41085.95
13:17:14|41085.95
13:17:16|41090.87
13:17:17|41090.87
13:17:18|41080.2
13:17:19|41080.2
13:17:19|41080.2
13:17:21|41080.2
13:17:22|41068.
13:17:23|41068.
13:17:24|41068.
13:17:25|41068.
13:17:26|41068.
13:17:27|41068.
13:17:28|41068.
13:17:29|41070.01
13:17:30|41070.01
13:17:32|41070.01
13:17:32|41077.45
13:17:33|41077.45
13:17:34|41077.45
13:17:36|41097.36
13:17:36|41104.2
13:17:38|41100.
13:17:39|41100.
13:17:40|41100.
13:17:41|41100.
13:17:42|41100.
13:17:43|41100.
13:17:44|41100.
13:17:45|41090.94
13:17:46|41090.94
13:17:47|41090.94
13:17:48|41090.94
13:17:49|41090.94
13:17:50|41097.8
13:17:51|41097.8
13:17:53|41105.99
13:17:53|41105.99
13:17:54|41105.99
13:17:56|41105.99
13:17:57|41105.99
13:17:58|41105.99
13:18:00|41101.3
13:18:00|41101.3
13:18:02|41101.3
13:18:02|41101.3
13:18:04|41101.3
13:18:04|41101.3
13:18:06|41098.23
13:18:07|41098.23
13:18:07|41098.23
13:18:08|41089.81
13:18:09|41089.81
13:18:10|41089.81
13:18:12|41095.6
13:18:12|41101.57
13:18:14|41101.57
13:18:14|41104.28
13:18:15|41104.28
13:18:17|41104.28
13:18:18|41104.28
13:18:18|41097.2
13:18:20|41102.22
13:18:21|41102.22
13:18:21|41102.22
13:18:22|41102.22
13:18:24|41097.35
13:18:25|41097.35
13:18:26|41092.2
13:18:26|41092.2
13:18:28|41092.2
13:18:29|41092.2
13:18:29|41082.2
13:18:31|41082.2
13:18:32|41082.2
13:18:33|41083.45
13:18:34|41083.45
13:18:35|41083.45
13:18:36|41083.45
13:18:37|41083.45
13:18:38|41083.45
13:18:40|41103.99
13:18:40|41103.99
13:18:41|41099.18
13:18:42|41099.18
13:18:43|41098.7
13:18:44|41098.7
13:18:45|41098.7
13:18:46|41098.7
13:18:47|41093.39
13:18:49|41093.39
13:18:50|41093.39
13:18:51|41093.39
13:18:52|41093.39
13:18:52|41087.8
13:18:54|41087.8
13:18:55|41093.79
13:18:56|41093.79
13:18:56|41093.79
13:18:58|41093.79
13:18:59|41093.79
13:19:00|41093.79
13:19:00|41093.79
13:19:01|41090.03
13:19:02|41090.03
13:19:04|41102.
13:19:05|41101.9
13:19:06|41100.43
13:19:07|41100.43
13:19:08|41092.15
13:19:09|41092.15
13:19:10|41092.15
13:19:11|41092.15
13:19:12|41092.15
13:19:13|41107.26
13:19:14|41110.
13:19:15|41110.
13:19:17|41105.81
13:19:17|41108.
13:19:18|41108.
13:19:19|41106.23
13:19:21|41106.23
13:19:21|41106.23
13:19:23|41098.2
13:19:24|41098.2
13:19:24|41098.2
13:19:25|41098.2
13:19:26|41098.2
13:19:28|41076.7
13:19:28|41076.7
13:19:29|41076.7
13:19:31|41078.99
13:19:32|41094.4
13:19:33|41095.99
13:19:34|41095.79
13:19:35|41095.79
13:19:37|41095.79
13:19:37|41095.79
13:19:39|41095.79
13:19:40|41095.79
13:19:42|41095.79
13:19:43|41095.8
13:19:44|41095.8
13:19:45|41095.8
13:19:46|41104.19
13:19:47|41104.19
13:19:48|41094.2
13:19:48|41092.34
13:19:50|41092.34
13:19:51|41092.34
13:19:52|41089.37
13:19:53|41097.37
13:19:54|41097.37
13:19:55|41097.37
13:19:56|41097.37
13:19:57|41097.37
13:19:58|41097.37
13:19:59|41097.37
13:20:00|41097.37
13:20:01|41097.37
13:20:02|41097.37
13:20:03|41097.37
13:20:04|41102.39
13:20:05|41089.99
13:20:06|41089.99
13:20:07|41089.99
13:20:08|41089.99
13:20:09|41089.99
13:20:10|41089.99
13:20:11|41089.99
13:20:12|41089.99
13:20:13|41089.99
13:20:14|41089.99
13:20:15|41089.99
13:20:16|41089.99
13:20:17|41089.99
13:20:18|41089.99
13:20:19|41089.99
13:20:20|41089.99
13:20:21|41089.99
13:20:22|41089.99
13:20:23|41089.99
13:20:24|41089.99
13:20:25|41089.99
13:20:27|41089.99
13:20:27|41085.12
13:20:29|41085.12
13:20:29|41085.12
13:20:30|41088.
13:20:32|41088.
13:20:32|41088.
13:20:33|41088.
13:20:35|41088.
13:20:35|41088.
13:20:36|41089.33
13:20:37|41098.02
13:20:38|41098.02
13:20:40|41098.02
13:20:42|41096.01
13:20:43|41096.01
13:20:44|41096.01
13:20:45|41100.41
13:20:46|41100.41
13:20:46|41100.41
13:20:47|41100.41
13:20:49|41100.41
13:20:50|41100.41
13:20:51|41100.41
13:20:53|41100.41
13:20:54|41100.41
13:20:55|41100.41
13:20:55|41094.26
13:20:56|41094.26
13:20:57|41094.26
13:20:59|41094.26
13:20:59|41094.26
13:21:00|41094.26
13:21:02|41094.26
13:21:02|41094.26
13:21:04|41092.
13:21:04|41092.
13:21:05|41092.
13:21:07|41092.
13:21:07|41092.
13:21:08|41092.
13:21:10|41099.03
13:21:10|41102.2
13:21:11|41102.2
13:21:12|41102.2
13:21:13|41102.2
13:21:14|41114.2
13:21:15|41114.2
13:21:16|41114.2
13:21:17|41114.2
13:21:18|41121.99
13:21:19|41119.25
13:21:20|41119.25
13:21:22|41116.4
13:21:22|41116.4
13:21:23|41126.
13:21:25|41126.
13:21:26|41126.
13:21:27|41134.
13:21:27|41134.
13:21:28|41132.01
13:21:30|41140.22
13:21:30|41135.07
13:21:31|41135.07
13:21:32|41135.07
13:21:34|41135.07
13:21:35|41135.07
13:21:35|41135.07
13:21:37|41135.07
13:21:38|41135.07
13:21:39|41135.07
13:21:39|41135.07
13:21:41|41135.07
13:21:43|41135.07
13:21:43|41135.07
13:21:45|41140.2
13:21:45|41140.2
13:21:47|41140.2
13:21:48|41140.2
13:21:49|41140.2
13:21:50|41140.2
13:21:51|41140.2
13:21:52|41140.2
13:21:54|41133.81
13:21:55|41133.81
13:21:55|41133.81
13:21:57|41133.81
13:21:57|41133.81
13:21:58|41133.81
13:22:00|41133.81
13:22:00|41133.81
13:22:01|41133.81
13:22:03|41133.81
13:22:04|41133.81
13:22:05|41133.81
13:22:06|41133.81
13:22:07|41142.08
13:22:08|41142.08
13:22:09|41142.08
13:22:10|41142.08
13:22:11|41142.08
13:22:12|41142.08
13:22:13|41142.08
13:22:14|41142.08
13:22:15|41156.49
13:22:17|41156.49
13:22:18|41157.37
13:22:19|41157.37
13:22:20|41159.01
13:22:20|41159.01
13:22:22|41159.01
13:22:23|41159.01
13:22:24|41159.01
13:22:25|41159.01
13:22:25|41159.01
13:22:27|41159.01
13:22:28|41160.8
13:22:28|41160.8
13:22:29|41160.8
13:22:31|41153.28
13:22:31|41144.22
13:22:33|41144.22
13:22:34|41144.22
13:22:34|41144.22
13:22:35|41132.
13:22:36|41132.
13:22:38|41118.01
13:22:39|41118.01
13:22:39|41118.01
13:22:41|41118.01
13:22:43|41119.8
13:22:44|41118.
13:22:45|41118.
13:22:47|41118.
13:22:47|41118.
13:22:49|41118.
13:22:50|41111.79
13:22:52|41114.55
13:22:53|41112.42
13:22:53|41103.72
13:22:55|41103.72
13:22:56|41103.72
13:22:56|41103.72
13:22:57|41103.72
13:22:59|41103.72
13:23:00|41103.72
13:23:01|41103.72
13:23:02|41103.72
13:23:02|41112.
13:23:04|41112.
13:23:05|41111.4
13:23:06|41111.59
13:23:06|41111.59
13:23:07|41108.42
13:23:09|41108.42
13:23:10|41108.42
13:23:10|41108.42
13:23:12|41108.42
13:23:13|41108.42
13:23:14|41108.42
13:23:15|41108.42
13:23:16|41082.56
13:23:17|41082.56
13:23:19|41082.56
13:23:19|41074.
13:23:21|41074.
13:23:21|41074.
13:23:22|41071.2
13:23:24|41071.2
13:23:25|41047.35
13:23:26|41046.
13:23:27|41040.47
13:23:27|41040.47
13:23:29|41040.47
13:23:30|41025.81
13:23:30|41031.43
13:23:32|41031.43
13:23:32|41031.43
13:23:34|41036.79
13:23:35|41050.
13:23:36|41047.69
13:23:37|41047.69
13:23:37|41047.69
13:23:39|41047.69
13:23:40|41047.69
13:23:41|41047.69
13:23:41|41047.69
13:23:43|41047.69
13:23:45|41047.69
13:23:46|41035.98
13:23:47|41035.98
13:23:48|41035.98
13:23:50|41035.98
13:23:51|41035.98
13:23:52|41035.98
13:23:54|41035.98
13:23:54|41035.98
13:23:56|41035.98
13:23:57|41035.98
13:23:58|41035.98
13:23:59|41034.
13:24:00|41034.
13:24:00|41037.93
13:24:02|41037.93
13:24:04|41034.01
13:24:07|41034.01
13:24:07|41034.01
13:24:09|41034.01
13:24:09|41054.
13:24:11|41054.
13:24:11|41054.
13:24:12|41054.
13:24:13|41054.
13:24:14|41054.
13:24:16|41054.
13:24:17|41054.
13:24:18|41054.
13:24:19|41054.
13:24:19|41054.
13:24:21|41054.
13:24:22|41054.
13:24:22|41054.
13:24:24|41054.
13:24:24|41032.42
13:24:26|41032.42
13:24:27|41032.42
13:24:28|41032.42
13:24:29|41027.44
13:24:30|41027.8
13:24:31|41027.8
13:24:32|41027.8
13:24:33|41027.8
13:24:34|41027.8
13:24:35|41027.8
13:24:36|41027.8
13:24:37|41027.8
13:24:38|41027.8
13:24:39|41029.14
13:24:40|41029.14
13:24:41|41029.14
13:24:42|41029.14
13:24:43|41024.6
13:24:44|41020.01
13:24:45|41020.01
13:24:46|41020.01
13:24:48|41021.98
13:24:49|41021.98
13:24:50|41017.48
13:24:51|41020.7
13:24:51|41020.7
13:24:53|41020.7
13:24:54|41020.9
13:24:55|41020.9
13:24:56|41020.9
13:24:57|41022.08
13:24:58|41022.08
13:24:59|41022.08
13:25:00|41022.08
13:25:01|41022.08
13:25:02|41022.08
13:25:04|41020.43
13:25:04|41020.62
13:25:05|41020.62
13:25:06|41020.62
13:25:07|41016.46
13:25:08|41016.46
13:25:10|41016.46
13:25:11|41005.47
13:25:12|41005.47
13:25:13|41005.47
13:25:14|41000.
13:25:15|40997.21
13:25:16|40997.21
13:25:17|40997.21
13:25:18|40997.77
13:25:19|40997.77
13:25:20|40997.77
13:25:21|40997.77
13:25:22|40990.88
13:25:23|40990.88
13:25:24|40990.88
13:25:25|40990.88
13:25:26|40990.88
13:25:27|40986.91
13:25:28|40986.91
13:25:29|40986.91
13:25:30|40986.91
13:25:32|40985.78
13:25:33|40985.78
13:25:34|40985.78
13:25:35|40985.78
13:25:36|40984.22
13:25:37|40984.22
13:25:38|40984.22
13:25:39|40988.
13:25:40|40988.
13:25:42|40993.8
13:25:42|40993.8
13:25:43|40993.8
13:25:44|40993.8
13:25:45|40993.8
13:25:46|40993.8
13:25:48|40993.8
13:25:50|40993.8
13:25:51|40995.16
13:25:52|40995.16
13:25:53|41000.
13:25:55|41007.1
13:25:55|41007.1
13:25:56|41007.1
13:25:58|41007.1
13:25:59|41007.1
13:26:00|41017.99
13:26:01|41017.99
13:26:02|41017.99
13:26:04|41017.53
13:26:05|41017.53
13:26:06|41017.53
13:26:06|41017.53
13:26:07|41017.53
13:26:09|41012.04
13:26:09|41008.19
13:26:11|41008.19
13:26:12|41008.19
13:26:12|41008.19
13:26:13|41008.19
13:26:14|41008.19
13:26:15|41008.19
13:26:16|41008.19
13:26:18|41008.19
13:26:18|41008.19
13:26:19|41008.19
13:26:21|41008.19
13:26:21|41004.2
13:26:23|41004.2
13:26:24|41004.2
13:26:25|41004.2
13:26:26|41004.2
13:26:27|41004.2
13:26:28|41004.2
13:26:28|41009.78
13:26:30|41012.24
13:26:31|41012.24
13:26:33|41012.24
13:26:33|41012.24
13:26:34|41012.24
13:26:35|41012.24
13:26:36|41012.24
13:26:38|41012.24
13:26:39|41014.2
13:26:39|41014.2
13:26:40|41014.2
13:26:41|41014.2
13:26:42|41014.2
13:26:43|41008.41
13:26:44|41008.41
13:26:46|41008.41
13:26:47|41008.41
13:26:48|41008.41
13:26:49|41008.41
13:26:50|41008.41
13:26:52|41008.41
13:26:52|41013.6
13:26:53|41013.6
13:26:54|41013.6
13:26:55|41013.6
13:26:56|41013.6
13:26:57|41013.6
13:26:59|41025.33
13:27:00|41030.21
13:27:01|41030.21
13:27:02|41030.21
13:27:03|41030.21
13:27:04|41030.21
13:27:05|41030.21
13:27:06|41030.21
13:27:07|41030.21
13:27:08|41030.21
13:27:09|41030.21
13:27:10|41030.21
13:27:11|41030.21
13:27:12|41030.21
13:27:13|41030.21
13:27:14|41030.21
13:27:15|41030.21
13:27:16|41030.21
13:27:17|41035.96
13:27:18|41035.96
13:27:19|41035.96
13:27:20|41035.96
13:27:21|41035.96
13:27:22|41035.96
13:27:23|41029.2
13:27:24|41029.2
13:27:25|41029.2
13:27:26|41029.2
13:27:27|41029.2
13:27:28|41029.2
13:27:29|41029.2
13:27:30|41046.
13:27:31|41046.
13:27:32|41046.
13:27:33|41046.
13:27:34|41046.
13:27:35|41046.
13:27:36|41046.
13:27:37|41049.96
13:27:38|41049.96
13:27:39|41049.96
13:27:40|41049.96
13:27:41|41048.01
13:27:42|41048.01
13:27:43|41048.01
13:27:44|41048.01
13:27:45|41048.01
13:27:46|41048.01
13:27:47|41048.01
13:27:49|41048.01
13:27:50|41048.01
13:27:51|41048.01
13:27:52|41048.01
13:27:53|41048.01
13:27:54|41048.01
13:27:55|41048.01
13:27:56|41048.01
13:27:57|41048.01
13:27:58|41048.01
13:27:59|41048.01
13:28:00|41048.01
13:28:01|41054.94
13:28:02|41059.99
13:28:03|41059.99
13:28:04|41056.28
13:28:05|41051.42
13:28:07|41050.1
13:28:07|41050.1
13:28:09|41050.1
13:28:10|41050.1
13:28:11|41050.1
13:28:12|41050.1
13:28:13|41050.1
13:28:14|41040.
13:28:15|41040.
13:28:16|41040.
13:28:17|41040.
13:28:18|41040.
13:28:19|41037.01
13:28:21|41037.01
13:28:21|41037.01
13:28:23|41037.01
13:28:24|41037.01
13:28:25|41037.01
13:28:26|41037.01
13:28:27|41037.01
13:28:28|41037.01
13:28:29|41037.73
13:28:30|41031.2
13:28:31|41031.2
13:28:32|41031.2
13:28:33|41026.
13:28:34|41026.
13:28:35|41034.
13:28:36|41034.
13:28:37|41034.
13:28:38|41034.
13:28:39|41034.
13:28:40|41034.
13:28:41|41034.
13:28:42|41034.
13:28:43|41034.
13:28:44|41035.95
13:28:45|41035.95
13:28:46|41035.95
13:28:47|41035.95
13:28:48|41035.95
13:28:49|41035.95
13:28:50|41050.26
13:28:51|41052.
13:28:52|41054.
13:28:54|41054.
13:28:55|41054.
13:28:56|41054.
13:28:56|41054.
13:28:57|41054.
13:28:59|41054.
13:29:00|41054.
13:29:01|41054.
13:29:02|41054.
13:29:03|41054.
13:29:04|41058.83
13:29:06|41058.83
13:29:07|41058.83
13:29:07|41058.83
13:29:09|41058.83
13:29:10|41058.83
13:29:11|41067.75
13:29:11|41067.75
13:29:12|41067.75
13:29:14|41067.75
13:29:14|41067.75
13:29:15|41067.75
13:29:16|41067.75
13:29:17|41067.75
13:29:18|41067.75
13:29:19|41067.75
13:29:20|41064.42
13:29:22|41064.42
13:29:23|41064.42
13:29:24|41064.42
13:29:24|41064.42
13:29:25|41064.42
13:29:26|41064.42
13:29:27|41064.42
13:29:28|41056.96
13:29:30|41056.96
13:29:30|41056.96
13:29:31|41056.96
13:29:32|41056.96
13:29:33|41053.07
13:29:34|41053.07
13:29:35|41053.07
13:29:36|41053.07
13:29:37|41053.07
13:29:38|41053.07
13:29:39|41053.07
13:29:40|41053.07
13:29:41|41053.07
13:29:43|41053.07
13:29:43|41053.07
13:29:45|41053.07
13:29:46|41053.07
13:29:46|41053.07
13:29:48|41053.07
13:29:49|41053.07
13:29:51|41053.07
13:29:52|41053.07
13:29:52|41053.07
13:29:54|41053.07
13:29:55|41053.07
13:29:56|41051.18
13:29:57|41051.18
13:29:57|41053.99
13:29:59|41053.99
13:30:00|41053.99
13:30:00|41053.99
13:30:01|41053.99
13:30:03|41052.
13:30:04|41051.99
13:30:06|41048.
13:30:06|41048.
13:30:07|41048.
13:30:09|41048.
13:30:10|41045.78
13:30:11|41041.6
13:30:11|41041.6
13:30:13|41041.6
13:30:14|41032.7
13:30:15|41032.7
13:30:16|41032.7
13:30:17|41032.7
13:30:18|41032.7
13:30:19|41032.7
13:30:20|41032.7
13:30:22|41032.7
13:30:23|41032.7
13:30:24|41032.7
13:30:25|41032.7
13:30:26|41032.7
13:30:27|41032.7
13:30:29|41032.7
13:30:30|41032.7
13:30:31|41032.7
13:30:31|41032.7
13:30:33|41032.
13:30:34|41029.38
13:30:35|41029.38
13:30:36|41029.38
13:30:37|41021.8
13:30:37|41025.26
13:30:40|41025.26
13:30:40|41025.26
13:30:41|41025.26
13:30:42|41025.26
13:30:44|41022.
13:30:44|41022.
13:30:46|41022.
13:30:46|41022.
13:30:48|41024.2
13:30:48|41024.2
13:30:50|41024.2
13:30:51|41024.2
13:30:51|41024.2
13:30:52|41024.2
13:30:54|41024.2
13:30:55|41017.96
13:30:55|41013.48
13:30:57|41013.48
13:30:57|41013.48
13:30:59|41013.48
13:30:59|41012.84
13:31:01|41012.84
13:31:01|41003.1
13:31:03|41003.1
13:31:03|41003.1
13:31:05|41003.1
13:31:05|41003.1
13:31:06|41003.1
13:31:08|41003.1
13:31:09|41003.1
13:31:09|41003.1
13:31:11|40988.
13:31:12|40988.
13:31:14|40988.
13:31:14|40988.
13:31:15|40986.6
13:31:16|40990.
13:31:18|40990.
13:31:18|40990.
13:31:19|40990.
13:31:21|40979.94
13:31:22|40979.94
13:31:24|40979.94
13:31:25|40979.94
13:31:27|40988.29
13:31:27|40988.29
13:31:29|40988.29
13:31:30|40988.29
13:31:31|40988.29
13:31:32|40993.93
13:31:33|40993.93
13:31:35|40993.93
13:31:36|40993.93
13:31:36|40993.93
13:31:38|40993.93
13:31:39|40993.93
13:31:40|40993.93
13:31:41|40983.59
13:31:42|40983.59
13:31:43|40983.59
13:31:45|40983.59
13:31:45|40983.57
13:31:47|40983.57
13:31:48|40983.57
13:31:49|40983.57
13:31:50|40983.57
13:31:50|40981.8
13:31:52|40981.8
13:31:53|40981.8
13:31:54|40981.8
13:31:55|40981.8
13:31:56|40981.8
13:31:57|40981.8
13:31:58|40981.8
13:31:59|40981.8
13:32:00|40981.8
13:32:01|40981.8
13:32:02|40981.8
13:32:03|40979.62
13:32:04|40979.62
13:32:05|40967.04
13:32:06|40959.8
13:32:07|40959.8
13:32:09|40959.8
13:32:09|40959.8
13:32:11|40957.72
13:32:12|40957.72
13:32:13|40957.72
13:32:13|40957.72
13:32:15|40950.23
13:32:16|40950.23
13:32:17|40950.23
13:32:18|40950.23
13:32:20|40950.23
13:32:21|40950.23
13:32:22|40950.23
13:32:22|40950.23
13:32:25|40944.88
13:32:25|40938.96
13:32:27|40938.96
13:32:28|40936.
13:32:29|40935.99
13:32:30|40935.99
13:32:31|40932.22
13:32:32|40932.22
13:32:33|40934.01
13:32:34|40935.99
13:32:36|40946.04
13:32:36|40946.04
13:32:38|40946.04
13:32:39|40946.04
13:32:39|40946.04
13:32:41|40946.04
13:32:41|40950.39
13:32:42|40950.39
13:32:44|40950.39
13:32:44|40944.97
13:32:46|40944.97
13:32:47|40944.97
13:32:48|40944.97
13:32:49|40944.97
13:32:50|40944.97
13:32:51|40944.97
13:32:52|40956.19
13:32:53|40956.19
13:32:54|40956.19
13:32:56|40956.19
13:32:57|40956.19
13:32:58|40956.19
13:32:58|40956.19
13:32:59|40956.19
13:33:00|40956.19
13:33:02|40956.19
13:33:02|40956.19
13:33:04|40956.19
13:33:04|40957.64
13:33:05|40957.64
13:33:06|40957.64
13:33:08|40957.64
13:33:09|40957.64
13:33:09|40957.64
13:33:11|40957.64
13:33:12|40957.64
13:33:12|40957.64
13:33:13|40957.64
13:33:14|40957.64
13:33:15|40957.64
13:33:16|40969.99
13:33:17|40969.99
13:33:18|40961.64
13:33:19|40961.64
13:33:21|40961.64
13:33:22|40961.64
13:33:24|40961.64
13:33:24|40961.64
13:33:26|40961.64
13:33:27|40961.64
13:33:28|40961.64
13:33:28|40961.64
13:33:30|40961.64
13:33:31|40961.64
13:33:32|40961.64
13:33:33|40961.64
13:33:34|40961.64
13:33:35|40953.23
13:33:36|40953.23
13:33:37|40953.23
13:33:38|40953.23
13:33:39|40953.23
13:33:41|40953.23
13:33:42|40953.23
13:33:42|40953.23
13:33:44|40953.23
13:33:45|40953.23
13:33:46|40953.23
13:33:47|40953.23
13:33:48|40953.23
13:33:49|40953.23
13:33:50|40944.06
13:33:52|40944.06
13:33:53|40944.06
13:33:53|40944.06
13:33:54|40939.22
13:33:55|40939.22
13:33:56|40939.22
13:33:58|40939.22
13:33:59|40939.22
13:34:00|40939.22
13:34:00|40939.22
13:34:01|40939.22
13:34:03|40931.54
13:34:04|40931.54
13:34:04|40931.54
13:34:05|40931.54
13:34:06|40931.54
13:34:08|40931.54
13:34:08|40931.54
13:34:09|40931.54
13:34:11|40931.54
13:34:11|40931.54
13:34:13|40931.54
13:34:14|40931.54
13:34:14|40931.54
13:34:15|40931.54
13:34:16|40931.54
13:34:18|40931.54
13:34:19|40931.54
13:34:20|40931.54
13:34:20|40931.54
13:34:22|40931.54
13:34:22|40931.54
13:34:24|40931.54
13:34:25|40931.54
13:34:26|40931.54
13:34:27|40931.54
13:34:29|40931.54
13:34:30|40931.54
13:34:32|40931.54
13:34:33|40931.54
13:34:34|40931.54
13:34:35|40934.
13:34:36|40934.
13:34:37|40934.
13:34:38|40935.8
13:34:39|40935.8
13:34:40|40935.8
13:34:41|40935.8
13:34:42|40943.04
13:34:43|40949.42
13:34:44|40949.42
13:34:46|40949.42
13:34:46|40949.42
13:34:48|40949.42
13:34:49|40949.42
13:34:50|40949.42
13:34:51|40949.42
13:34:52|40954.2
13:34:53|40954.2
13:34:54|40954.2
13:34:55|40944.39
13:34:57|40947.8
13:34:58|40947.8
13:34:58|40947.8
13:34:59|40947.8
13:35:00|40947.8
13:35:02|40947.8
13:35:03|40947.8
13:35:04|40954.2
13:35:05|40954.2
13:35:06|40954.2
13:35:07|40954.19
13:35:08|40954.19
13:35:09|40954.19
13:35:10|40954.19
13:35:11|40954.19
13:35:12|40949.6
13:35:13|40949.6
13:35:14|40949.6
13:35:15|40949.6
13:35:16|40949.6
13:35:17|40949.6
13:35:18|40949.6
13:35:19|40949.6
13:35:20|40949.6
13:35:22|40949.6
13:35:22|40954.19
13:35:23|40954.19
13:35:24|40954.19
13:35:25|40954.19
13:35:26|40954.19
13:35:28|40954.19
13:35:28|40954.19
13:35:29|40954.19
13:35:30|40944.84
13:35:32|40944.84
13:35:32|40944.84
13:35:33|40944.84
13:35:34|40944.84
13:35:35|40944.84
13:35:36|40950.32
13:35:37|40948.4
13:35:38|40948.4
13:35:40|40942.6
13:35:41|40937.14
13:35:41|40937.14
13:35:43|40937.14
13:35:44|40937.14
13:35:45|40937.14
13:35:45|40937.14
13:35:47|40937.14
13:35:47|40937.14
13:35:49|40937.14
13:35:49|40937.14
13:35:52|40933.49
13:35:52|40940.75
13:35:54|40940.75
13:35:55|40940.75
13:35:56|40940.75
13:35:57|40940.75
13:35:58|40937.4
13:35:59|40937.4
13:36:00|40937.4
13:36:01|40937.4
13:36:02|40937.4
13:36:04|40931.56
13:36:05|40938.
13:36:06|40938.
13:36:07|40938.
13:36:08|40940.53
13:36:09|40940.53
13:36:10|40940.53
13:36:11|40941.59
13:36:12|40941.59
13:36:13|40941.59
13:36:14|40941.59
13:36:15|40941.59
13:36:15|40941.59
13:36:17|40941.59
13:36:18|40941.59
13:36:18|40941.59
13:36:20|40941.59
13:36:21|40938.4
13:36:22|40938.4
13:36:23|40938.4
13:36:24|40938.4
13:36:25|40938.4
13:36:26|40938.4
13:36:27|40936.
13:36:27|40936.
13:36:29|40936.
13:36:30|40936.
13:36:31|40936.
13:36:32|40936.
13:36:33|40931.89
13:36:34|40931.89
13:36:35|40931.89
13:36:36|40931.89
13:36:37|40931.89
13:36:38|40931.89
13:36:39|40932.48
13:36:40|40931.4
13:36:41|40931.4
13:36:42|40931.4
13:36:43|40931.4
13:36:44|40922.18
13:36:45|40922.18
13:36:46|40922.18
13:36:47|40922.18
13:36:48|40918.34
13:36:49|40918.34
13:36:50|40918.34
13:36:51|40918.34
13:36:53|40922.02
13:36:53|40922.02
13:36:55|40922.02
13:36:55|40922.02
13:36:56|40922.02
13:36:57|40922.02
13:36:59|40922.02
13:36:59|40922.02
13:37:00|40922.02
13:37:02|40923.4
13:37:03|40923.4
13:37:04|40924.
13:37:05|40924.
13:37:06|40924.
13:37:07|40924.
13:37:08|40924.
13:37:10|40924.
13:37:10|40924.
13:37:12|40924.
13:37:12|40924.
13:37:13|40914.02
13:37:15|40914.02
13:37:16|40914.02
13:37:16|40914.02
13:37:18|40903.23
13:37:18|40903.23
13:37:20|40903.23
13:37:21|40903.23
13:37:22|40903.23
13:37:22|40903.23
13:37:24|40903.23
13:37:24|40903.23
13:37:25|40903.23
13:37:27|40903.23
13:37:28|40903.23
13:37:29|40903.23
13:37:29|40903.23
13:37:31|40903.23
13:37:32|40903.76
13:37:33|40903.76
13:37:34|40903.76
13:37:35|40903.76
13:37:36|40903.76
13:37:37|40903.76
13:37:38|40903.76
13:37:39|40903.76
13:37:40|40938.39
13:37:41|40938.39
13:37:42|40938.39
13:37:43|40938.39
13:37:44|40937.39
13:37:45|40937.39
13:37:46|40937.39
13:37:47|40937.39
13:37:48|40945.98
13:37:49|40940.2
13:37:50|40940.2
13:37:51|40940.2
13:37:53|40940.2
13:37:54|40930.18
13:37:54|40930.18
13:37:56|40918.01
13:37:57|40918.01
13:37:58|40918.01
13:37:59|40918.01
13:38:00|40918.01
13:38:01|40916.94
13:38:03|40916.94
13:38:03|40920.
13:38:05|40920.
13:38:06|40920.
13:38:07|40920.
13:38:07|40920.
13:38:09|40920.
13:38:10|40916.06
13:38:10|40916.06
13:38:12|40916.06
13:38:13|40916.06
13:38:14|40916.06
13:38:15|40916.06
13:38:16|40916.06
13:38:17|40916.06
13:38:18|40916.06
13:38:19|40916.06
13:38:20|40916.06
13:38:21|40916.06
13:38:22|40916.06
13:38:24|40916.06
13:38:24|40916.06
13:38:26|40928.55
13:38:27|40942.
13:38:28|40942.
13:38:29|40942.
13:38:30|40942.
13:38:31|40942.
13:38:32|40942.
13:38:33|40942.
13:38:34|40942.
13:38:35|40942.
13:38:36|40950.
13:38:37|40950.
13:38:38|40949.99
13:38:39|40949.99
13:38:41|40947.94
13:38:41|40947.94
13:38:42|40947.94
13:38:43|40947.94
13:38:44|40943.99
13:38:46|40943.99
13:38:46|40943.99
13:38:47|40942.
13:38:48|40942.
13:38:49|40942.
13:38:50|40942.
13:38:51|40942.
13:38:53|40942.
13:38:54|40942.
13:38:55|40942.
13:38:56|40942.
13:38:57|40942.
13:38:58|40942.
13:38:59|40942.
13:39:00|40942.
13:39:01|40942.
13:39:02|40941.3
13:39:03|40941.3
13:39:04|40941.3
13:39:05|40941.3
13:39:06|40941.3
13:39:07|40941.3
13:39:09|40946.
13:39:10|40946.
13:39:10|40947.99
13:39:12|40947.99
13:39:12|40947.99
13:39:13|40947.99
13:39:15|40947.99
13:39:15|40947.99
13:39:17|40942.02
13:39:17|40942.01
13:39:18|40942.01
13:39:19|40942.01
13:39:20|40942.01
13:39:22|40942.01
13:39:23|40942.01
13:39:24|40942.01
13:39:24|40942.01
13:39:25|40942.01
13:39:26|40942.01
13:39:27|40942.01
13:39:28|40942.01
13:39:29|40942.01
13:39:30|40942.01
13:39:31|40942.01
13:39:32|40942.01
13:39:33|40936.52
13:39:34|40927.4
13:39:35|40927.39
13:39:36|40927.39
13:39:37|40927.39
13:39:38|40927.39
13:39:40|40927.39
13:39:42|40927.39
13:39:43|40927.39
13:39:43|40927.39
13:39:45|40927.39
13:39:46|40927.39
13:39:46|40927.39
13:39:48|40927.39
13:39:49|40927.39
13:39:50|40927.39
13:39:51|40927.39
13:39:52|40927.39
13:39:53|40924.1
13:39:54|40920.
13:39:55|40920.
13:39:57|40920.
13:39:57|40920.
13:39:59|40920.
13:40:00|40920.
13:40:02|40920.
13:40:04|40908.07
13:40:05|40908.07
13:40:06|40908.07
13:40:07|40908.07
13:40:08|40908.07
13:40:09|40908.07
13:40:10|40908.07
13:40:11|40908.07
13:40:12|40908.07
13:40:14|40908.07
13:40:15|40908.08
13:40:15|40908.08
13:40:18|40908.08
13:40:18|40908.08
13:40:20|40908.08
13:40:21|40908.08
13:40:22|40908.08
13:40:22|40908.08
13:40:24|40908.08
13:40:25|40908.08
13:40:26|40908.08
13:40:27|40908.08
13:40:28|40908.08
13:40:29|40908.08
13:40:30|40908.08
13:40:31|40908.08
13:40:32|40908.08
13:40:33|40908.08
13:40:35|40908.08
13:40:36|40908.08
13:40:36|40908.08
13:40:37|40908.08
13:40:39|40908.08
13:40:39|40908.08
13:40:40|40908.08
13:40:42|40908.08
13:40:43|40906.5
13:40:44|40906.5
13:40:45|40906.5
13:40:46|40906.5
13:40:47|40906.5
13:40:48|40906.5
13:40:49|40906.5
13:40:50|40906.5
13:40:51|40906.5
13:40:52|40906.5
13:40:54|40906.5
13:40:55|40906.5
13:40:55|40906.49
13:40:56|40906.49
13:40:57|40906.49
13:40:59|40906.49
13:41:00|40906.49
13:41:01|40906.49
13:41:01|40904.27
13:41:03|40904.27
13:41:04|40904.27
13:41:05|40904.27
13:41:05|40904.27
13:41:07|40904.27
13:41:08|40904.26
13:41:09|40904.26
13:41:10|40904.26
13:41:12|40906.38
13:41:13|40912.14
13:41:14|40912.14
13:41:15|40912.14
13:41:16|40912.14
13:41:17|40912.14
13:41:18|40912.14
13:41:20|40912.14
13:41:20|40912.14
13:41:22|40912.14
13:41:23|40912.14
13:41:24|40912.14
13:41:25|40912.14
13:41:27|40912.14
13:41:28|40912.14
13:41:29|40912.14
13:41:30|40912.14
13:41:30|40912.14
13:41:32|40912.14
13:41:32|40912.14
13:41:34|40912.14
13:41:35|40912.14
13:41:36|40912.14
13:41:37|40912.14
13:41:38|40912.14
13:41:39|40912.14
13:41:40|40912.14
13:41:41|40912.14
13:41:42|40912.14
13:41:43|40912.14
13:41:45|40912.14
13:41:46|40912.14
13:41:46|40912.14
13:41:48|40912.14
13:41:49|40912.14
13:41:50|40912.14
13:41:51|40912.14
13:41:52|40912.14
13:41:52|40912.14
13:41:54|40912.14
13:41:55|40912.14
13:41:56|40914.8
13:41:57|40907.09
13:41:58|40907.09
13:41:59|40907.09
13:42:00|40907.09
13:42:01|40907.09
13:42:02|40901.69
13:42:03|40901.69
13:42:04|40901.68
13:42:06|40901.68
13:42:06|40900.
13:42:07|40900.
13:42:08|40900.
13:42:09|40896.06
13:42:10|40888.08
13:42:12|40887.68
13:42:13|40887.67
13:42:15|40887.67
13:42:16|40887.67
13:42:16|40887.67
13:42:18|40887.68
13:42:19|40887.68
13:42:20|40887.68
13:42:21|40887.68
13:42:22|40887.68
13:42:23|40887.68
13:42:24|40895.2
13:42:25|40895.2
13:42:26|40895.2
13:42:27|40895.2
13:42:28|40895.2
13:42:30|40895.2
13:42:30|40902.
13:42:32|40902.
13:42:33|40902.
13:42:34|40902.
13:42:34|40902.
13:42:36|40902.
13:42:36|40902.
13:42:37|40902.
13:42:38|40902.
13:42:39|40902.
13:42:41|40901.43
13:42:42|40901.43
13:42:43|40901.43
13:42:44|40897.41
13:42:45|40897.41
13:42:46|40897.41
13:42:47|40897.41
13:42:48|40897.41
13:42:49|40893.41
13:42:50|40893.41
13:42:51|40893.41
13:42:52|40893.41
13:42:53|40893.41
13:42:54|40893.41
13:42:55|40887.67
13:42:56|40882.
13:42:57|40882.
13:42:58|40882.
13:42:59|40882.
13:43:00|40880.21
13:43:01|40880.21
13:43:02|40882.
13:43:03|40882.
13:43:04|40882.
13:43:05|40882.
13:43:06|40882.
13:43:07|40882.
13:43:08|40882.
13:43:09|40882.
13:43:10|40882.
13:43:11|40882.
13:43:12|40882.
13:43:13|40882.
13:43:14|40882.
13:43:16|40882.
13:43:18|40882.
13:43:19|40881.79
13:43:20|40881.79
13:43:21|40881.79
13:43:23|40881.79
13:43:23|40881.79
13:43:24|40881.79
13:43:26|40881.79
13:43:26|40881.79
13:43:28|40881.79
13:43:28|40881.79
13:43:30|40881.79
13:43:31|40881.79
13:43:32|40881.79
13:43:33|40880.4
13:43:34|40880.4
13:43:34|40880.4
13:43:36|40880.4
13:43:37|40880.4
13:43:38|40880.4
13:43:38|40880.4
13:43:40|40880.4
13:43:40|40880.4
13:43:42|40880.4
13:43:43|40875.99
13:43:44|40875.99
13:43:45|40875.99
13:43:46|40875.99
13:43:47|40875.99
13:43:48|40874.84
13:43:49|40863.63
13:43:50|40853.73
13:43:52|40853.73
13:43:53|40844.44
13:43:53|40840.21
13:43:55|40840.
13:43:56|40839.2
13:43:57|40839.2
13:43:57|40839.2
13:43:58|40836.
13:43:59|40839.2
13:44:00|40839.2
13:44:01|40854.
13:44:02|40854.
13:44:04|40854.
13:44:04|40854.
13:44:05|40854.
13:44:06|40854.
13:44:07|40854.
13:44:08|40854.
13:44:09|40854.
13:44:11|40854.
13:44:12|40854.
13:44:13|40854.
13:44:14|40854.
13:44:15|40849.48
13:44:16|40849.48
13:44:17|40849.48
13:44:18|40849.48
13:44:20|40849.48
13:44:21|40849.48
13:44:22|40849.48
13:44:23|40849.48
13:44:24|40849.48
13:44:26|40849.48
13:44:26|40849.48
13:44:27|40849.48
13:44:28|40849.48
13:44:29|40849.48
13:44:30|40849.48
13:44:32|40849.48
13:44:32|40849.48
13:44:33|40849.48
13:44:35|40849.48
13:44:36|40845.74
13:44:36|40845.74
13:44:37|40845.74
13:44:38|40845.74
13:44:40|40845.74
13:44:41|40845.74
13:44:42|40845.74
13:44:43|40845.93
13:44:44|40845.93
13:44:45|40845.93
13:44:46|40845.93
13:44:47|40845.93
13:44:48|40845.93
13:44:49|40842.
13:44:50|40842.
13:44:51|40842.
13:44:52|40842.
13:44:53|40842.
13:44:54|40842.
13:44:55|40842.
13:44:56|40842.
13:44:57|40842.
13:44:59|40842.
13:45:00|40842.
13:45:00|40842.
13:45:01|40839.71
13:45:03|40839.71
13:45:04|40833.8
13:45:04|40841.8
13:45:05|40841.8
13:45:06|40852.
13:45:08|40852.
13:45:08|40852.
13:45:09|40852.
13:45:10|40852.
13:45:11|40853.82
13:45:12|40858.
13:45:14|40858.
13:45:15|40861.83
13:45:17|40861.83
13:45:18|40866.54
13:45:19|40870.
13:45:21|40870.
13:45:22|40870.
13:45:23|40871.99
13:45:24|40871.99
13:45:24|40871.99
13:45:26|40871.99
13:45:26|40871.99
13:45:28|40871.99
13:45:29|40871.99
13:45:30|40871.99
13:45:31|40871.99
13:45:32|40871.99
13:45:34|40871.99
13:45:34|40871.99
13:45:36|40871.99
13:45:36|40871.99
13:45:38|40881.59
13:45:38|40886.
13:45:40|40886.
13:45:41|40878.55
13:45:42|40876.75
13:45:42|40876.75
13:45:43|40876.75
13:45:44|40868.41
13:45:46|40868.41
13:45:46|40868.41
13:45:47|40868.41
13:45:48|40868.41
13:45:49|40868.41
13:45:51|40868.41
13:45:51|40868.41
13:45:52|40868.41
13:45:54|40868.41
13:45:54|40868.41
13:45:55|40868.41
13:45:56|40868.41
13:45:57|40868.41
13:45:58|40868.41
13:46:00|40868.41
13:46:00|40868.41
13:46:01|40868.41
13:46:02|40864.42
13:46:03|40864.42
13:46:05|40864.42
13:46:05|40864.42
13:46:06|40864.42
13:46:07|40865.42
13:46:08|40865.42
13:46:09|40865.42
13:46:10|40873.81
13:46:11|40878.
13:46:13|40878.
13:46:13|40878.
13:46:15|40878.
13:46:15|40878.
13:46:16|40878.
13:46:18|40878.
13:46:19|40878.
13:46:20|40878.
13:46:21|40905.5
13:46:22|40906.
13:46:23|40906.
13:46:23|40906.
13:46:25|40906.
13:46:26|40906.
13:46:27|40906.
13:46:28|40906.
13:46:29|40908.52
13:46:30|40908.52
13:46:31|40908.52
13:46:32|40908.52
13:46:33|40908.52
13:46:34|40908.52
13:46:35|40915.99
13:46:36|40915.99
13:46:37|40915.99
13:46:39|40915.99
13:46:39|40915.99
13:46:40|40915.99
13:46:42|40914.39
13:46:43|40910.21
13:46:44|40910.21
13:46:45|40910.21
13:46:46|40910.21
13:46:47|40910.21
13:46:48|40910.21
13:46:49|40910.21
13:46:50|40910.21
13:46:51|40902.16
13:46:52|40902.16
13:46:53|40902.16
13:46:54|40898.01
13:46:55|40898.01
13:46:56|40898.01
13:46:57|40898.01
13:46:58|40898.01
13:46:59|40898.01
13:47:00|40898.01
13:47:01|40898.01
13:47:02|40908.17
13:47:03|40908.17
13:47:04|40908.13
13:47:05|40908.13
13:47:06|40908.13
13:47:07|40908.13
13:47:09|40908.13
13:47:09|40914.27
13:47:10|40914.27
13:47:11|40921.39
13:47:13|40921.39
13:47:13|40921.39
13:47:14|40921.39
13:47:15|40918.
13:47:17|40918.
13:47:18|40916.2
13:47:20|40916.2
13:47:21|40916.2
13:47:22|40916.2
13:47:23|40916.2
13:47:24|40912.14
13:47:25|40912.14
13:47:26|40912.14
13:47:27|40912.14
13:47:28|40907.21
13:47:29|40907.21
13:47:31|40907.21
13:47:32|40907.21
13:47:32|40907.21
13:47:33|40907.21
13:47:34|40907.21
13:47:36|40907.21
13:47:36|40907.21
13:47:37|40920.26
13:47:39|40920.26
13:47:39|40920.26
13:47:40|40918.03
13:47:41|40926.04
13:47:43|40926.04
13:47:44|40926.04
13:47:44|40926.04
13:47:45|40926.04
13:47:47|40926.04
13:47:48|40926.04
13:47:49|40926.04
13:47:50|40927.16
13:47:51|40927.16
13:47:52|40927.16
13:47:53|40927.16
13:47:54|40927.16
13:47:56|40927.16
13:47:57|40927.16
13:47:58|40927.16
13:47:59|40927.16
13:47:59|40927.16
13:48:01|40924.36
13:48:02|40924.36
13:48:04|40924.36
13:48:05|40930.
13:48:05|40930.
13:48:06|40930.
13:48:07|40930.
13:48:09|40930.
13:48:10|40930.
13:48:11|40930.
13:48:11|40924.
13:48:13|40924.
13:48:13|40925.98
13:48:14|40925.98
13:48:15|40925.98
13:48:16|40925.98
13:48:18|40925.98
13:48:20|40924.
13:48:21|40924.
13:48:22|40924.
13:48:23|40924.
13:48:24|40924.
13:48:25|40924.
13:48:26|40924.
13:48:27|40923.61
13:48:28|40923.61
13:48:30|40923.61
13:48:31|40923.61
13:48:32|40923.61
13:48:33|40923.61
13:48:34|40923.61
13:48:35|40923.61
13:48:36|40923.61
13:48:37|40930.22
13:48:39|40930.22
13:48:40|40935.31
13:48:41|40935.31
13:48:42|40935.31
13:48:43|40935.31
13:48:44|40935.31
13:48:45|40935.31
13:48:46|40935.31
13:48:47|40935.31
13:48:48|40935.31
13:48:49|40935.31
13:48:50|40934.4
13:48:52|40934.4
13:48:52|40934.4
13:48:54|40934.4
13:48:54|40934.4
13:48:55|40934.4
13:48:56|40934.4
13:48:57|40934.4
13:48:59|40934.4
13:48:59|40934.4
13:49:01|40934.4
13:49:01|40933.69
13:49:03|40933.69
13:49:05|40933.69
13:49:06|40933.69
13:49:06|40932.84
13:49:08|40930.87
13:49:09|40930.87
13:49:10|40930.87
13:49:10|40930.87
13:49:12|40928.17
13:49:13|40928.17
13:49:14|40928.17
13:49:14|40928.17
13:49:15|40922.26
13:49:17|40922.26
13:49:18|40922.26
13:49:20|40922.23
13:49:21|40906.58
13:49:22|40898.
13:49:24|40898.
13:49:25|40898.
13:49:26|40898.
13:49:27|40898.
13:49:28|40896.
13:49:29|40896.
13:49:31|40896.
13:49:32|40896.
13:49:32|40896.
13:49:33|40896.02
13:49:35|40897.01
13:49:36|40897.01
13:49:37|40897.01
13:49:39|40897.01
13:49:39|40897.01
13:49:40|40897.01
13:49:42|40897.01
13:49:42|40897.01
13:49:44|40910.
13:49:44|40910.
13:49:46|40910.
13:49:48|40910.02
13:49:48|40910.02
13:49:50|40910.02
13:49:50|40910.02
13:49:52|40910.02
13:49:53|40910.02
13:49:54|40910.02
13:49:54|40910.02
13:49:55|40910.02
13:49:56|40916.01
13:49:57|40916.01
13:49:59|40912.01
13:49:59|40912.01
13:50:01|40912.01
13:50:01|40912.01
13:50:03|40912.01
13:50:04|40912.01
13:50:05|40912.01
13:50:06|40912.01
13:50:07|40912.01
13:50:08|40908.01
13:50:09|40908.01
13:50:10|40908.01
13:50:11|40908.01
13:50:12|40908.01
13:50:13|40908.01
13:50:14|40908.01
13:50:15|40908.01
13:50:16|40897.81
13:50:17|40897.81
13:50:18|40900.46
13:50:19|40900.46
13:50:21|40900.46
13:50:21|40900.46
13:50:22|40900.46
13:50:24|40900.46
13:50:25|40900.66
13:50:26|40900.66
13:50:26|40900.66
13:50:27|40900.66
13:50:28|40900.66
13:50:29|40900.66
13:50:30|40896.
13:50:32|40896.
13:50:33|40896.
13:50:33|40896.
13:50:34|40896.
13:50:36|40896.
13:50:37|40896.
13:50:38|40896.
13:50:39|40896.
13:50:40|40896.
13:50:40|40896.
13:50:42|40896.
13:50:43|40896.
13:50:44|40896.
13:50:45|40896.
13:50:46|40896.
13:50:46|40896.
13:50:47|40896.
13:50:49|40903.04
13:50:50|40901.79
13:50:51|40901.79
13:50:52|40904.25
13:50:53|40904.25
13:50:54|40904.25
13:50:55|40904.25
13:50:56|40904.25
13:50:57|40904.25
13:50:58|40904.25
13:51:00|40904.25
13:51:01|40904.25
13:51:01|40904.25
13:51:02|40917.97
13:51:04|40917.97
13:51:05|40917.97
13:51:06|40927.24
13:51:06|40927.24
13:51:08|40923.99
13:51:09|40918.
13:51:10|40918.
13:51:11|40918.
13:51:12|40916.01
13:51:13|40916.01
13:51:13|40917.8
13:51:15|40917.8
13:51:16|40917.81
13:51:17|40917.81
13:51:18|40917.81
13:51:19|40917.81
13:51:20|40917.81
13:51:21|40922.19
13:51:22|40922.19
13:51:23|40922.19
13:51:24|40922.19
13:51:25|40922.
13:51:26|40922.
13:51:27|40922.
13:51:28|40922.
13:51:29|40922.
13:51:30|40918.
13:51:31|40918.
13:51:32|40918.
13:51:33|40918.
13:51:34|40918.
13:51:35|40918.
13:51:37|40918.
13:51:38|40918.
13:51:39|40918.
13:51:39|40918.
13:51:40|40918.
13:51:42|40918.
13:51:43|40918.
13:51:44|40918.
13:51:44|40918.
13:51:45|40918.
13:51:46|40918.
13:51:48|40917.81
13:51:48|40917.81
13:51:49|40917.81
13:51:51|40917.81
13:51:51|40917.81
13:51:53|40917.81
13:51:54|40917.81
13:51:55|40917.81
13:51:56|40917.81
13:51:57|40917.81
13:51:58|40917.81
13:51:59|40917.81
13:52:00|40917.81
13:52:01|40917.81
13:52:02|40923.77
13:52:03|40923.76
13:52:05|40923.76
13:52:06|40923.76
13:52:08|40912.01
13:52:09|40906.
13:52:10|40906.
13:52:11|40906.
13:52:12|40906.
13:52:13|40906.
13:52:14|40906.
13:52:15|40906.
13:52:16|40906.
13:52:17|40906.
13:52:18|40906.
13:52:19|40906.
13:52:20|40906.
13:52:21|40906.
13:52:22|40906.
13:52:23|40906.
13:52:24|40906.
13:52:25|40909.82
13:52:26|40912.
13:52:28|40912.
13:52:29|40912.
13:52:30|40912.
13:52:32|40912.
13:52:32|40912.
13:52:34|40911.68
13:52:34|40916.
13:52:35|40916.
13:52:37|40912.48
13:52:38|40912.48
13:52:38|40912.48
13:52:40|40912.48
13:52:40|40912.48
13:52:41|40912.48
13:52:43|40912.48
13:52:43|40912.48
13:52:45|40912.48
13:52:45|40912.48
13:52:46|40912.48
13:52:47|40912.48
13:52:48|40912.48
13:52:50|40915.4
13:52:51|40915.4
13:52:51|40908.44
13:52:53|40908.44
13:52:53|40908.44
13:52:54|40908.44
13:52:55|40908.44
13:52:56|40908.44
13:52:57|40908.44
13:52:58|40908.44
13:53:00|40908.44
13:53:02|40908.44
13:53:03|40908.44
13:53:04|40908.44
13:53:06|40908.44
13:53:07|40908.44
13:53:07|40908.44
13:53:09|40908.44
13:53:09|40908.44
13:53:11|40908.44
13:53:12|40908.44
13:53:13|40908.44
13:53:14|40908.44
13:53:15|40908.44
13:53:16|40908.44
13:53:17|40902.44
13:53:18|40902.44
13:53:19|40902.44
13:53:20|40902.44
13:53:21|40902.44
13:53:22|40902.44
13:53:23|40902.44
13:53:24|40912.23
13:53:25|40912.23
13:53:26|40912.23
13:53:27|40912.23
13:53:28|40912.23
13:53:29|40917.19
13:53:30|40917.19
13:53:31|40917.19
13:53:32|40917.19
13:53:33|40917.19
13:53:35|40921.54
13:53:35|40921.54
13:53:37|40921.54
13:53:37|40921.54
13:53:39|40921.54
13:53:39|40927.4
13:53:41|40927.4
13:53:41|40927.4
13:53:43|40927.4
13:53:44|40927.4
13:53:44|40934.07
13:53:45|40934.07
13:53:47|40934.07
13:53:47|40934.07
13:53:49|40934.07
13:53:50|40934.07
13:53:50|40934.07
13:53:51|40928.21
13:53:52|40928.21
13:53:53|40928.21
13:53:55|40928.21
13:53:56|40928.21
13:53:57|40928.21
13:53:58|40928.21
13:53:59|40928.18
13:54:00|40925.18
13:54:01|40922.81
13:54:03|40922.81
13:54:05|40922.81
13:54:06|40918.21
13:54:07|40918.21
13:54:08|40911.82
13:54:09|40908.21
13:54:10|40908.21
13:54:11|40908.21
13:54:12|40908.21
13:54:13|40908.21
13:54:15|40908.21
13:54:16|40900.53
13:54:16|40900.53
13:54:17|40900.53
13:54:18|40900.53
13:54:20|40900.53
13:54:21|40900.53
13:54:21|40900.53
13:54:22|40900.53
13:54:24|40900.53
13:54:24|40900.53
13:54:26|40900.53
13:54:27|40900.53
13:54:28|40900.53
13:54:29|40900.53
13:54:29|40900.53
13:54:31|40900.53
13:54:32|40900.53
13:54:33|40900.53
13:54:34|40900.53
13:54:35|40900.53
13:54:37|40900.53
13:54:37|40907.56
13:54:38|40907.56
13:54:39|40907.56
13:54:40|40907.56
13:54:42|40907.56
13:54:42|40907.56
13:54:43|40907.56
13:54:44|40907.56
13:54:45|40907.56
13:54:47|40907.56
13:54:49|40907.56
13:54:49|40907.56
13:54:50|40907.56
13:54:52|40907.56
13:54:52|40907.56
13:54:53|40907.56
13:54:55|40907.56
13:54:55|40907.56
13:54:56|40907.56
13:54:58|40907.56
13:54:58|40907.56
13:55:00|40907.56
13:55:01|40907.56
13:55:01|40907.56
13:55:03|40912.
13:55:04|40913.54
13:55:05|40913.54
13:55:06|40913.54
13:55:07|40913.54
13:55:08|40913.54
13:55:09|40913.54
13:55:10|40913.54
13:55:11|40913.54
13:55:12|40913.54
13:55:13|40913.54
13:55:14|40913.54
13:55:15|40913.54
13:55:16|40913.54
13:55:17|40913.54
13:55:18|40913.54
13:55:19|40913.54
13:55:21|40913.54
13:55:21|40913.54
13:55:22|40913.54
13:55:24|40913.54
13:55:24|40913.54
13:55:25|40913.54
13:55:26|40922.
13:55:27|40922.
13:55:28|40922.
13:55:29|40922.
13:55:31|40922.
13:55:31|40922.
13:55:32|40922.
13:55:33|40922.
13:55:35|40923.59
13:55:35|40923.59
13:55:37|40923.59
13:55:37|40923.59
13:55:39|40923.59
13:55:40|40923.59
13:55:40|40929.8
13:55:41|40929.8
13:55:42|40929.8
13:55:43|40929.8
13:55:45|40929.8
13:55:45|40929.8
13:55:46|40929.8
13:55:47|40929.8
13:55:48|40929.8
13:55:49|40929.8
13:55:50|40929.8
13:55:52|40929.8
13:55:52|40929.8
13:55:54|40929.8
13:55:54|40929.8
13:55:56|40929.8
13:55:56|40929.8
13:55:57|40929.8
13:55:58|40929.8
13:55:59|40929.8
13:56:00|40933.99
13:56:01|40933.99
13:56:02|40934.05
13:56:04|40935.32
13:56:05|40935.32
13:56:06|40935.32
13:56:08|40935.32
13:56:09|40941.51
13:56:09|40941.51
13:56:11|40941.51
13:56:12|40941.51
13:56:12|40941.51
13:56:14|40941.51
13:56:15|40941.51
13:56:16|40941.51
13:56:17|40941.44
13:56:17|40941.44
13:56:19|40941.44
13:56:20|40941.44
13:56:21|40941.44
13:56:22|40941.44
13:56:23|40941.44
13:56:24|40941.44
13:56:26|40941.44
13:56:27|40935.99
13:56:27|40935.99
13:56:28|40935.99
13:56:29|40935.99
13:56:30|40935.99
13:56:31|40935.99
13:56:32|40935.99
13:56:34|40935.99
13:56:34|40929.76
13:56:35|40938.
13:56:37|40938.
13:56:38|40938.
13:56:39|40938.
13:56:40|40938.
13:56:41|40938.
13:56:42|40938.
13:56:43|40938.
13:56:44|40938.
13:56:44|40938.
13:56:45|40938.
13:56:47|40938.
13:56:48|40938.
13:56:49|40938.91
13:56:50|40925.45
13:56:51|40925.45
13:56:52|40925.45
13:56:53|40925.45
13:56:54|40925.45
13:56:55|40925.45
13:56:56|40925.45
13:56:57|40925.45
13:56:58|40925.45
13:56:59|40925.45
13:57:00|40925.45
13:57:01|40920.15
13:57:02|40920.15
13:57:03|40924.21
13:57:05|40924.21
13:57:06|40924.21
13:57:07|40924.21
13:57:08|40924.21
13:57:09|40924.21
13:57:11|40924.21
13:57:11|40924.21
13:57:12|40924.21
13:57:13|40924.21
13:57:15|40924.21
13:57:16|40924.21
13:57:17|40924.21
13:57:18|40924.21
13:57:18|40924.21
13:57:20|40924.21
13:57:20|40916.83
13:57:22|40904.57
13:57:22|40904.57
13:57:23|40892.11
13:57:25|40892.11
13:57:26|40892.11
13:57:27|40892.11
13:57:28|40892.32
13:57:29|40896.
13:57:29|40896.
13:57:31|40896.
13:57:32|40896.03
13:57:33|40896.03
13:57:34|40903.
13:57:35|40903.
13:57:36|40903.
13:57:37|40903.
13:57:38|40903.
13:57:39|40907.22
13:57:40|40907.22
13:57:42|40907.22
13:57:43|40907.22
13:57:44|40907.22
13:57:44|40907.22
13:57:46|40907.33
13:57:47|40907.33
13:57:47|40907.33
13:57:48|40907.33
13:57:49|40900.01
13:57:51|40900.01
13:57:51|40900.01
13:57:53|40900.01
13:57:54|40900.01
13:57:54|40900.01
13:57:56|40900.01
13:57:57|40900.01
13:57:58|40900.01
13:57:59|40900.01
13:57:59|40900.01
13:58:01|40900.01
13:58:02|40910.73
13:58:02|40910.73
13:58:03|40910.87
13:58:06|40910.87
13:58:07|40910.87
13:58:08|40910.87
13:58:08|40910.87
13:58:11|40910.87
13:58:11|40910.87
13:58:13|40911.43
13:58:14|40911.43
13:58:14|40911.43
13:58:15|40911.43
13:58:17|40906.6
13:58:18|40900.39
13:58:19|40900.39
13:58:20|40900.39
13:58:21|40900.39
13:58:22|40900.39
13:58:24|40900.39
13:58:25|40903.57
13:58:25|40903.57
13:58:26|40903.57
13:58:28|40902.14
13:58:28|40902.14
13:58:29|40902.14
13:58:31|40902.14
13:58:31|40902.14
13:58:32|40902.14
13:58:33|40902.14
13:58:35|40902.14
13:58:35|40902.14
13:58:36|40900.17
13:58:38|40900.17
13:58:38|40900.17
13:58:40|40900.17
13:58:40|40900.17
13:58:42|40893.59
13:58:43|40893.59
13:58:44|40893.59
13:58:45|40889.8
13:58:46|40889.8
13:58:46|40888.01
13:58:48|40888.01
13:58:49|40888.01
13:58:50|40888.01
13:58:50|40888.01
13:58:52|40888.01
13:58:53|40888.01
13:58:54|40892.97
13:58:55|40895.71
13:58:56|40895.71
13:58:57|40895.71
13:58:58|40895.71
13:58:59|40895.71
13:59:00|40895.71
13:59:01|40895.71
13:59:02|40906.93
13:59:03|40906.93
13:59:04|40906.93
13:59:05|40906.93
13:59:07|40906.93
13:59:08|40906.93
13:59:10|40906.93
13:59:11|40906.93
13:59:12|40906.93
13:59:13|40906.93
13:59:14|40906.93
13:59:15|40906.93
13:59:16|40906.93
13:59:17|40906.93
13:59:18|40906.93
13:59:19|40906.93
13:59:20|40906.93
13:59:21|40906.93
13:59:22|40906.93
13:59:23|40906.93
13:59:24|40906.93
13:59:26|40906.93
13:59:27|40906.93
13:59:28|40906.93
13:59:28|40906.93
13:59:29|40906.93
13:59:30|40906.93
13:59:32|40906.93
13:59:33|40910.
13:59:34|40910.
13:59:34|40910.
13:59:36|40910.
13:59:36|40910.
13:59:38|40910.
13:59:39|40910.
13:59:40|40910.
13:59:41|40910.
13:59:42|40910.
13:59:43|40910.
13:59:44|40910.
13:59:45|40910.
13:59:46|40910.
13:59:47|40910.
13:59:48|40910.
13:59:49|40910.
13:59:50|40910.
13:59:51|40910.
13:59:52|40910.
13:59:54|40907.8
13:59:54|40907.8
13:59:55|40907.8
13:59:56|40907.8
13:59:57|40907.8
13:59:58|40907.8
13:59:59|40907.8
14:00:00|40907.8
14:00:01|40907.92
14:00:02|40907.92
14:00:03|40911.2
14:00:04|40912.
14:00:06|40912.
14:00:07|40912.
14:00:08|40911.54
14:00:09|40911.54
14:00:10|40911.54
14:00:11|40911.54
14:00:12|40911.54
14:00:13|40919.75
14:00:14|40919.75
14:00:15|40919.75
14:00:16|40919.75
14:00:16|40919.75
14:00:19|40919.75
14:00:19|40919.75
14:00:21|40919.75
14:00:21|40919.75
14:00:22|40919.75
14:00:24|40919.75
14:00:25|40919.75
14:00:26|40926.
14:00:27|40926.
14:00:27|40926.
14:00:29|40926.
14:00:30|40926.
14:00:31|40926.
14:00:32|40926.
14:00:33|40926.01
14:00:34|40926.01
14:00:35|40926.01
14:00:36|40926.01
14:00:37|40926.01
14:00:38|40924.99
14:00:40|40924.99
14:00:40|40924.99
14:00:41|40924.99
14:00:43|40924.99
14:00:43|40924.99
14:00:44|40924.99
14:00:46|40924.99
14:00:46|40924.99
14:00:48|40924.99
14:00:48|40919.49
14:00:49|40919.49
14:00:51|40919.49
14:00:51|40919.49
14:00:52|40919.49
14:00:53|40919.55
14:00:54|40919.55
14:00:55|40919.55
14:00:56|40919.55
14:00:58|40919.55
14:00:58|40919.55
14:01:00|40919.55
14:01:00|40924.41
14:01:01|40924.41
14:01:02|40924.42
14:01:03|40924.42
14:01:04|40924.42
14:01:05|40924.42
14:01:06|40924.42
14:01:08|40924.42
14:01:09|40924.42
14:01:10|40924.42
14:01:12|40924.42
14:01:13|40924.42
14:01:13|40924.42
14:01:14|40924.42
14:01:16|40924.42
14:01:16|40924.42
14:01:18|40924.42
14:01:18|40924.42
14:01:19|40924.42
14:01:21|40924.99
14:01:22|40924.99
14:01:23|40924.99
14:01:24|40924.99
14:01:25|40924.99
14:01:26|40924.99
14:01:27|40924.99
14:01:28|40924.99
14:01:29|40924.99
14:01:30|40924.99
14:01:31|40924.99
14:01:32|40924.99
14:01:33|40924.99
14:01:34|40924.99
14:01:35|40941.69
14:01:36|40941.69
14:01:37|40941.69
14:01:38|40941.69
14:01:39|40941.69
14:01:40|40941.69
14:01:41|40941.69
14:01:42|40941.69
14:01:43|40941.69
14:01:44|40941.69
14:01:45|40941.69
14:01:46|40941.69
14:01:47|40941.69
14:01:48|40941.69
14:01:49|40940.95
14:01:50|40940.95
14:01:51|40940.95
14:01:52|40940.95
14:01:53|40940.95
14:01:54|40940.95
14:01:55|40940.95
14:01:56|40940.95
14:01:57|40940.95
14:01:58|40940.95
14:01:59|40940.95
14:02:00|40940.95
14:02:01|40940.95
14:02:02|40940.95
14:02:04|40940.95
14:02:05|40940.94
14:02:05|40940.94
14:02:08|40940.94
14:02:08|40940.94
14:02:10|40940.94
14:02:12|40940.94
14:02:12|40940.94
14:02:13|40940.94
14:02:14|40940.94
14:02:16|40940.94
14:02:17|40940.94
14:02:18|40940.94
14:02:19|40940.94
14:02:20|40940.94
14:02:20|40940.94
14:02:22|40940.94
14:02:22|40940.94
14:02:23|40940.94
14:02:25|40940.94
14:02:26|40930.21
14:02:26|40930.21
14:02:27|40930.21
14:02:29|40930.21
14:02:30|40925.7
14:02:31|40925.7
14:02:32|40925.7
14:02:33|40925.7
14:02:34|40922.33
14:02:35|40922.33
14:02:36|40922.33
14:02:36|40922.33
14:02:38|40922.33
14:02:39|40922.33
14:02:40|40922.33
14:02:41|40922.33
14:02:42|40922.33
14:02:43|40922.33
14:02:44|40922.33
14:02:45|40922.33
14:02:46|40922.33
14:02:47|40922.33
14:02:48|40922.33
14:02:49|40922.33
14:02:50|40922.33
14:02:51|40922.33
14:02:52|40922.33
14:02:53|40922.33
14:02:54|40922.33
14:02:55|40922.33
14:02:56|40922.33
14:02:57|40922.33
14:02:58|40922.33
14:02:59|40922.33
14:03:00|40922.33
14:03:01|40922.33
14:03:02|40915.17
14:03:03|40915.17
14:03:04|40915.17
14:03:05|40915.17
14:03:06|40915.17
14:03:07|40915.17
14:03:08|40915.17
14:03:09|40897.84
14:03:11|40900.41
14:03:12|40900.41
14:03:14|40900.41
14:03:14|40900.41
14:03:16|40900.41
14:03:17|40900.41
14:03:18|40896.
14:03:18|40896.
14:03:20|40896.
14:03:21|40892.85
14:03:22|40892.85
14:03:23|40892.84
14:03:24|40892.84
14:03:25|40892.84
14:03:26|40892.84
14:03:28|40892.84
14:03:29|40886.01
14:03:30|40886.01
14:03:31|40886.01
14:03:31|40886.01
14:03:33|40886.01
14:03:34|40886.01
14:03:35|40886.01
14:03:36|40886.01
14:03:37|40886.01
14:03:38|40886.01
14:03:39|40886.01
14:03:40|40886.01
14:03:41|40886.01
14:03:42|40886.01
14:03:43|40886.01
14:03:44|40886.01
14:03:45|40888.32
14:03:46|40888.32
14:03:47|40892.11
14:03:48|40892.11
14:03:49|40892.11
14:03:50|40892.11
14:03:51|40892.11
14:03:52|40892.11
14:03:53|40892.11
14:03:54|40892.11
14:03:55|40892.11
14:03:56|40892.11
14:03:57|40892.11
14:03:58|40892.11
14:04:00|40892.11
14:04:00|40892.11
14:04:01|40899.1
14:04:03|40903.48
14:04:03|40903.48
14:04:04|40903.48
14:04:05|40903.48
14:04:06|40903.48
14:04:08|40903.48
14:04:08|40906.35
14:04:09|40906.35
14:04:11|40906.35
14:04:13|40906.35
14:04:14|40906.35
14:04:15|40906.35
14:04:16|40906.35
14:04:17|40906.35
14:04:19|40906.35
14:04:19|40901.64
14:04:21|40901.64
14:04:22|40901.64
14:04:23|40901.64
14:04:23|40908.39
14:04:24|40908.39
14:04:25|40908.39
14:04:27|40908.39
14:04:28|40904.03
14:04:29|40904.03
14:04:30|40904.03
14:04:31|40904.03
14:04:32|40904.03
14:04:33|40904.03
14:04:34|40904.03
14:04:35|40904.03
14:04:36|40904.03
14:04:37|40904.03
14:04:38|40904.03
14:04:39|40904.03
14:04:40|40904.03
14:04:41|40904.03
14:04:42|40904.03
14:04:43|40904.03
14:04:44|40904.03
14:04:46|40900.
14:04:46|40900.
14:04:48|40900.
14:04:49|40900.
14:04:49|40900.
14:04:51|40900.
14:04:51|40900.
14:04:53|40900.75
14:04:53|40900.75
14:04:54|40900.75
14:04:55|40900.75
14:04:56|40900.75
14:04:58|40900.75
14:04:59|40900.75
14:04:59|40900.75
14:05:00|40900.75
14:05:01|40900.75
14:05:03|40900.75
14:05:04|40900.75
14:05:05|40900.75
14:05:06|40900.76
14:05:06|40902.94
14:05:07|40902.94
14:05:09|40902.94
14:05:10|40902.94
14:05:10|40902.94
14:05:13|40902.94
14:05:14|40902.94
14:05:15|40902.94
14:05:15|40902.94
14:05:17|40914.98
14:05:18|40920.44
14:05:19|40920.44
14:05:19|40928.
14:05:21|40928.
14:05:22|40928.
14:05:23|40928.
14:05:24|40928.
14:05:25|40928.
14:05:26|40927.6
14:05:27|40927.6
14:05:28|40927.6
14:05:29|40927.09
14:05:30|40922.56
14:05:31|40922.56
14:05:32|40922.56
14:05:34|40922.56
14:05:35|40922.56
14:05:35|40912.21
14:05:36|40912.21
14:05:38|40912.21
14:05:39|40912.21
14:05:40|40912.21
14:05:41|40912.21
14:05:42|40912.21
14:05:43|40912.21
14:05:44|40912.21
14:05:46|40914.4
14:05:46|40914.4
14:05:47|40914.4
14:05:49|40914.4
14:05:50|40903.82
14:05:50|40903.82
14:05:52|40903.82
14:05:52|40903.82
14:05:54|40903.82
14:05:54|40906.53
14:05:56|40906.53
14:05:56|40906.53
14:05:57|40906.53
14:05:58|40906.53
14:05:59|40906.53
14:06:01|40906.53
14:06:01|40903.8
14:06:02|40914.
14:06:04|40914.
14:06:04|40914.
14:06:05|40914.
14:06:06|40914.
14:06:07|40914.
14:06:08|40914.
14:06:09|40914.
14:06:10|40914.
14:06:11|40914.
14:06:13|40914.
14:06:14|40914.
14:06:16|40915.99
14:06:17|40915.99
14:06:18|40915.99
14:06:19|40915.99
14:06:20|40915.99
14:06:22|40915.99
14:06:23|40915.99
14:06:24|40907.46
14:06:25|40907.46
14:06:26|40907.46
14:06:27|40907.46
14:06:27|40902.2
14:06:29|40902.2
14:06:29|40902.2
14:06:31|40902.2
14:06:31|40902.2
14:06:32|40902.2
14:06:33|40902.2
14:06:34|40902.2
14:06:36|40902.2
14:06:37|40902.2
14:06:38|40902.2
14:06:39|40902.2
14:06:40|40902.2
14:06:41|40902.2
14:06:43|40902.2
14:06:43|40891.98
14:06:44|40879.22
14:06:46|40874.01
14:06:47|40874.01
14:06:48|40874.01
14:06:48|40874.01
14:06:49|40874.01
14:06:51|40874.01
14:06:52|40874.01
14:06:53|40874.01
14:06:54|40874.01
14:06:55|40874.01
14:06:56|40874.01
14:06:57|40874.01
14:06:58|40874.01
14:06:59|40874.01
14:07:00|40874.01
14:07:01|40874.01
14:07:02|40874.01
14:07:03|40874.01
14:07:04|40874.01
14:07:05|40872.57
14:07:06|40872.57
14:07:07|40872.57
14:07:08|40872.57
14:07:09|40872.57
14:07:10|40875.57
14:07:11|40875.57
14:07:12|40875.57
14:07:14|40876.65
14:07:15|40876.65
14:07:17|40876.65
14:07:17|40876.65
14:07:19|40874.
14:07:20|40874.
14:07:21|40874.
14:07:22|40874.
14:07:22|40874.
14:07:24|40874.
14:07:26|40874.
14:07:27|40874.
14:07:28|40874.
14:07:28|40874.
14:07:30|40873.36
14:07:30|40873.36
14:07:31|40872.1
14:07:32|40872.1
14:07:33|40872.1
14:07:34|40872.1
14:07:36|40872.1
14:07:36|40872.1
14:07:38|40872.1
14:07:38|40872.1
14:07:39|40869.12
14:07:41|40867.02
14:07:41|40867.02
14:07:42|40867.02
14:07:43|40867.02
14:07:45|40841.71
14:07:45|40842.
14:07:47|40842.
14:07:48|40842.
14:07:48|40842.
14:07:50|40842.
14:07:51|40842.
14:07:52|40842.
14:07:53|40842.
14:07:54|40842.
14:07:56|40842.
14:07:56|40829.45
14:07:58|40834.7
14:07:58|40834.51
14:07:59|40838.01
14:08:01|40838.01
14:08:02|40841.64
14:08:02|40848.
14:08:04|40848.
14:08:04|40848.
14:08:06|40846.68
14:08:07|40846.68
14:08:09|40846.68
14:08:09|40846.68
14:08:10|40846.68
14:08:11|40849.74
14:08:12|40849.74
14:08:14|40849.74
14:08:15|40849.74
14:08:16|40849.74
14:08:18|40849.74
14:08:19|40869.56
14:08:20|40869.56
14:08:21|40869.56
14:08:22|40869.56
14:08:23|40869.56
14:08:24|40869.76
14:08:25|40869.76
14:08:26|40869.76
14:08:27|40869.76
14:08:28|40869.76
14:08:29|40869.76
14:08:30|40869.76
14:08:31|40869.76
14:08:33|40869.76
14:08:34|40869.76
14:08:35|40869.76
14:08:35|40869.76
14:08:37|40869.76
14:08:38|40869.76
14:08:38|40869.76
14:08:39|40869.76
14:08:41|40869.76
14:08:42|40869.76
14:08:43|40869.76
14:08:44|40869.76
14:08:45|40869.76
14:08:46|40869.76
14:08:47|40869.76
14:08:48|40869.76
14:08:49|40869.76
14:08:50|40869.76
14:08:51|40869.76
14:08:52|40869.76
14:08:53|40869.76
14:08:54|40869.76
14:08:55|40869.76
14:08:56|40869.76
14:08:57|40869.76
14:08:58|40869.76
14:08:59|40862.81
14:09:00|40862.81
14:09:01|40862.81
14:09:02|40865.99
14:09:03|40864.01
14:09:04|40864.01
14:09:05|40864.01
14:09:06|40864.01
14:09:07|40864.01
14:09:09|40864.01
14:09:09|40864.
14:09:11|40864.
14:09:11|40864.
14:09:12|40864.
14:09:13|40862.42
14:09:15|40862.42
14:09:16|40862.42
14:09:18|40862.43
14:09:19|40862.42
14:09:20|40862.42
14:09:21|40862.42
14:09:22|40862.42
14:09:24|40862.42
14:09:25|40862.42
14:09:26|40862.42
14:09:27|40862.42
14:09:28|40862.42
14:09:29|40862.42
14:09:30|40862.42
14:09:31|40862.42
14:09:32|40862.42
14:09:34|40860.66
14:09:35|40860.66
14:09:36|40860.66
14:09:37|40860.66
14:09:38|40860.66
14:09:39|40860.66
14:09:40|40860.66
14:09:41|40860.66
14:09:42|40860.66
14:09:43|40860.66
14:09:44|40860.66
14:09:45|40860.66
14:09:47|40860.66
14:09:48|40860.66
14:09:49|40857.64
14:09:50|40857.64
14:09:50|40857.64
14:09:51|40857.64
14:09:52|40857.64
14:09:53|40857.64
14:09:54|40857.64
14:09:56|40857.64
14:09:57|40857.64
14:09:58|40857.64
14:09:59|40857.64
14:10:00|40857.64
14:10:01|40860.6
14:10:02|40860.6
14:10:03|40860.6
14:10:04|40860.63
14:10:05|40860.63
14:10:06|40860.63
14:10:07|40860.63
14:10:08|40860.63
14:10:09|40860.63
14:10:10|40860.63
14:10:11|40860.63
14:10:12|40856.51
14:10:13|40856.51
14:10:14|40855.63
14:10:16|40855.63
14:10:17|40855.63
14:10:18|40855.63
14:10:18|40855.44
14:10:19|40855.44
14:10:21|40855.44
14:10:22|40855.44
14:10:23|40855.44
14:10:23|40855.44
14:10:25|40855.44
14:10:26|40855.44
14:10:26|40855.44
14:10:27|40855.44
14:10:28|40855.44
14:10:30|40855.44
14:10:30|40855.44
14:10:32|40858.04
14:10:33|40858.01
14:10:33|40858.01
14:10:35|40858.01
14:10:36|40858.01
14:10:37|40858.01
14:10:38|40858.01
14:10:39|40858.01
14:10:40|40858.01
14:10:41|40858.01
14:10:42|40858.01
14:10:43|40858.01
14:10:44|40858.01
14:10:45|40856.5
14:10:46|40856.5
14:10:48|40856.5
14:10:48|40856.5
14:10:49|40856.5
14:10:50|40856.5
14:10:51|40856.5
14:10:52|40856.5
14:10:53|40857.71
14:10:55|40857.71
14:10:55|40857.71
14:10:56|40857.71
14:10:57|40857.71
14:10:58|40857.71
14:11:00|40857.71
14:11:01|40863.99
14:11:01|40863.99
14:11:02|40864.
14:11:03|40864.
14:11:04|40864.
14:11:05|40864.
14:11:06|40864.
14:11:07|40864.
14:11:08|40864.
14:11:09|40864.
14:11:11|40864.
14:11:11|40864.
14:11:12|40864.
14:11:13|40864.
14:11:15|40864.
14:11:15|40864.
14:11:16|40864.
14:11:18|40864.
14:11:20|40864.
14:11:22|40864.
14:11:23|40864.
14:11:24|40864.
14:11:25|40864.19
14:11:26|40864.19
14:11:26|40864.19
14:11:28|40864.19
14:11:29|40864.19
14:11:30|40859.33
14:11:31|40859.33
14:11:32|40859.53
14:11:33|40859.53
14:11:34|40859.31
14:11:35|40859.31
14:11:36|40860.
14:11:37|40860.
14:11:38|40860.
14:11:39|40860.
14:11:40|40860.
14:11:41|40860.
14:11:42|40860.
14:11:43|40860.
14:11:44|40860.
14:11:45|40860.
14:11:46|40861.31
14:11:47|40861.31
14:11:48|40861.31
14:11:49|40861.31
14:11:50|40861.31
14:11:51|40861.31
14:11:52|40861.31
14:11:53|40861.31
14:11:54|40861.31
14:11:55|40861.31
14:11:56|40861.31
14:11:57|40861.22
14:11:58|40861.22
14:11:59|40861.22
14:12:00|40861.22
14:12:01|40861.22
14:12:03|40861.22
14:12:03|40861.22
14:12:05|40857.05
14:12:06|40857.05
14:12:07|40857.05
14:12:07|40857.05
14:12:09|40857.05
14:12:09|40857.05
14:12:10|40857.05
14:12:12|40857.05
14:12:12|40857.05
14:12:13|40857.05
14:12:15|40857.05
14:12:15|40857.05
14:12:16|40857.05
14:12:18|40857.05
14:12:19|40857.05
14:12:21|40857.05
14:12:23|40857.05
14:12:24|40857.05
14:12:24|40857.05
14:12:26|40857.05
14:12:27|40857.05
14:12:28|40857.05
14:12:28|40857.05
14:12:30|40857.05
14:12:31|40857.05
14:12:32|40857.05
14:12:32|40857.05
14:12:34|40857.05
14:12:34|40857.05
14:12:36|40857.05
14:12:37|40857.05
14:12:38|40857.05
14:12:39|40857.05
14:12:40|40857.05
14:12:41|40858.36
14:12:42|40858.36
14:12:44|40858.36
14:12:45|40848.47
14:12:45|40848.47
14:12:46|40848.47
14:12:47|40848.47
14:12:49|40848.47
14:12:49|40848.47
14:12:50|40840.42
14:12:51|40840.42
14:12:53|40834.01
14:12:53|40834.01
14:12:55|40834.01
14:12:55|40834.01
14:12:56|40834.01
14:12:58|40834.01
14:12:59|40834.01
14:13:00|40834.01
14:13:00|40834.01
14:13:02|40834.01
14:13:03|40838.
14:13:03|40838.
14:13:04|40838.
14:13:05|40838.
14:13:07|40838.
14:13:08|40838.
14:13:08|40838.
14:13:09|40838.
14:13:11|40833.21
14:13:12|40833.21
14:13:12|40833.21
14:13:14|40833.21
14:13:15|40834.38
14:13:16|40834.38
14:13:17|40824.05
14:13:18|40820.
14:13:19|40817.41
14:13:21|40813.16
14:13:23|40813.16
14:13:24|40813.16
14:13:25|40813.16
14:13:26|40814.19
14:13:27|40804.69
14:13:28|40804.
14:13:29|40804.2
14:13:30|40804.2
14:13:31|40804.2
14:13:32|40804.2
14:13:33|40804.2
14:13:34|40804.2
14:13:35|40801.93
14:13:36|40798.43
14:13:38|40787.07
14:13:39|40768.
14:13:41|40787.58
14:13:41|40787.58
14:13:43|40787.58
14:13:44|40787.58
14:13:45|40787.58
14:13:46|40787.58
14:13:47|40787.58
14:13:48|40787.58
14:13:49|40782.4
14:13:50|40782.4
14:13:51|40782.39
14:13:52|40782.39
14:13:53|40774.9
14:13:54|40774.9
14:13:55|40774.9
14:13:56|40774.9
14:13:58|40756.
14:13:58|40748.55
14:13:59|40742.83
14:14:00|40742.83
14:14:02|40738.
14:14:02|40737.37
14:14:03|40737.37
14:14:04|40745.25
14:14:05|40753.99
14:14:06|40753.99
14:14:08|40773.37
14:14:08|40773.37
14:14:09|40773.37
14:14:10|40769.92
14:14:11|40769.92
14:14:12|40777.99
14:14:14|40777.99
14:14:15|40777.99
14:14:15|40777.99
14:14:16|40777.99
14:14:17|40777.99
14:14:19|40777.99
14:14:19|40767.38
14:14:22|40767.38
14:14:22|40764.92
14:14:24|40760.
14:14:25|40760.
14:14:26|40760.
14:14:27|40760.
14:14:28|40760.
14:14:29|40760.
14:14:30|40760.
14:14:32|40760.
14:14:33|40766.19
14:14:34|40766.19
14:14:35|40766.19
14:14:35|40766.19
14:14:36|40766.19
14:14:37|40766.19
14:14:38|40760.
14:14:40|40763.94
14:14:40|40763.99
14:14:42|40763.99
14:14:43|40763.99
14:14:45|40757.4
14:14:45|40757.4
14:14:47|40759.8
14:14:48|40759.8
14:14:49|40759.8
14:14:50|40759.8
14:14:51|40759.8
14:14:52|40759.8
14:14:53|40759.8
14:14:54|40759.8
14:14:55|40759.8
14:14:56|40759.8
14:14:57|40759.8
14:14:59|40759.8
14:14:59|40759.8
14:15:00|40760.
14:15:01|40760.
14:15:03|40760.
14:15:04|40759.4
14:15:05|40741.45
14:15:06|40749.6
14:15:07|40762.
14:15:08|40762.
14:15:09|40759.61
14:15:10|40759.61
14:15:11|40769.25
14:15:12|40774.
14:15:13|40774.
14:15:14|40779.8
14:15:15|40779.8
14:15:16|40779.8
14:15:17|40779.8
14:15:18|40779.8
14:15:19|40784.
14:15:20|40780.2
14:15:21|40780.2
14:15:23|40780.2
14:15:25|40780.2
14:15:25|40784.29
14:15:27|40786.
14:15:28|40786.
14:15:29|40786.
14:15:30|40786.
14:15:31|40789.71
14:15:32|40789.71
14:15:33|40794.19
14:15:34|40794.19
14:15:35|40794.19
14:15:35|40794.19
14:15:37|40787.63
14:15:38|40787.63
14:15:38|40787.63
14:15:40|40787.63
14:15:41|40787.98
14:15:42|40787.98
14:15:42|40792.
14:15:44|40792.
14:15:45|40792.
14:15:46|40792.
14:15:47|40792.
14:15:48|40796.
14:15:49|40796.
14:15:50|40796.
14:15:51|40796.
14:15:52|40796.
14:15:53|40792.62
14:15:55|40792.62
14:15:56|40792.62
14:15:56|40792.62
14:15:58|40792.62
14:15:58|40792.62
14:15:59|40792.62
14:16:00|40796.39
14:16:02|40783.4
14:16:02|40783.4
14:16:03|40783.4
14:16:05|40788.
14:16:05|40788.
14:16:06|40788.
14:16:07|40793.62
14:16:09|40797.6
14:16:10|40797.6
14:16:11|40797.6
14:16:12|40797.6
14:16:13|40797.6
14:16:14|40797.6
14:16:15|40797.6
14:16:16|40800.15
14:16:17|40800.15
14:16:18|40800.15
14:16:19|40800.15
14:16:20|40800.15
14:16:21|40800.15
14:16:22|40800.15
14:16:23|40800.15
14:16:24|40797.27
14:16:25|40797.27
14:16:27|40797.27
14:16:28|40797.27
14:16:28|40797.27
14:16:30|40797.27
14:16:31|40797.27
14:16:32|40797.27
14:16:33|40797.27
14:16:34|40801.14
14:16:35|40801.14
14:16:37|40801.14
14:16:37|40801.14
14:16:39|40792.42
14:16:40|40792.42
14:16:41|40798.
14:16:42|40798.
14:16:43|40798.
14:16:45|40798.
14:16:45|40798.
14:16:46|40798.
14:16:48|40798.
14:16:49|40802.
14:16:49|40802.
14:16:51|40802.
14:16:52|40802.
14:16:52|40802.
14:16:53|40802.
14:16:54|40802.
14:16:56|40802.
14:16:57|40802.
14:16:58|40802.
14:16:58|40802.
14:16:59|40802.
14:17:01|40802.
14:17:02|40802.
14:17:03|40802.
14:17:04|40802.
14:17:05|40802.
14:17:05|40802.
14:17:06|40802.
14:17:08|40802.
14:17:08|40802.
14:17:10|40802.
14:17:11|40802.
14:17:11|40802.
14:17:13|40802.
14:17:13|40802.
14:17:15|40802.
14:17:16|40802.
14:17:17|40802.
14:17:17|40793.34
14:17:18|40793.34
14:17:20|40793.34
14:17:21|40787.94
14:17:22|40787.94
14:17:24|40787.94
14:17:25|40787.94
14:17:26|40790.01
14:17:27|40790.01
14:17:28|40789.99
14:17:30|40789.99
14:17:30|40789.99
14:17:31|40784.61
14:17:32|40784.61
14:17:34|40784.6
14:17:35|40776.41
14:17:36|40776.41
14:17:37|40776.41
14:17:38|40776.41
14:17:39|40773.73
14:17:40|40773.73
14:17:40|40773.73
14:17:42|40773.73
14:17:42|40768.
14:17:44|40768.
14:17:45|40768.
14:17:46|40768.
14:17:47|40766.73
14:17:48|40766.73
14:17:49|40749.93
14:17:50|40749.93
14:17:50|40749.93
14:17:53|40749.93
14:17:53|40748.24
14:17:54|40749.63
14:17:56|40749.63
14:17:56|40749.63
14:17:57|40749.63
14:17:58|40749.63
14:18:00|40749.63
14:18:01|40749.63
14:18:01|40749.63
14:18:02|40745.31
14:18:04|40745.31
14:18:05|40748.19
14:18:06|40748.19
14:18:07|40748.19
14:18:08|40748.19
14:18:09|40736.69
14:18:10|40727.45
14:18:11|40727.45
14:18:12|40727.45
14:18:13|40727.45
14:18:14|40727.45
14:18:15|40727.45
14:18:16|40726.
14:18:17|40726.01
14:18:18|40726.01
14:18:19|40736.49
14:18:20|40736.49
14:18:21|40736.49
14:18:22|40736.49
14:18:23|40737.2
14:18:25|40737.2
14:18:27|40737.2
14:18:28|40752.
14:18:29|40752.
14:18:30|40752.
14:18:31|40752.
14:18:32|40752.
14:18:34|40752.
14:18:35|40762.19
14:18:36|40762.19
14:18:36|40746.39
14:18:37|40746.39
14:18:39|40706.23
14:18:40|40701.82
14:18:40|40696.01
14:18:41|40695.42
14:18:42|40695.8
14:18:44|40706.
14:18:45|40706.
14:18:45|40706.
14:18:47|40706.
14:18:48|40699.99
14:18:49|40699.99
14:18:50|40699.99
14:18:51|40690.41
14:18:52|40668.79
14:18:53|40655.2
14:18:54|40658.
14:18:55|40650.
14:18:56|40648.62
14:18:58|40648.62
14:18:58|40647.4
14:19:00|40647.4
14:19:01|40647.4
14:19:02|40645.81
14:19:03|40655.5
14:19:04|40663.99
14:19:05|40662.63
14:19:06|40662.63
14:19:07|40662.63
14:19:08|40657.02
14:19:09|40657.02
14:19:10|40643.25
14:19:11|40621.37
14:19:12|40615.52
14:19:13|40610.
14:19:14|40614.18
14:19:15|40609.1
14:19:16|40609.1
14:19:18|40613.99
14:19:18|40600.
14:19:19|40577.91
14:19:20|40578.
14:19:21|40590.
14:19:22|40596.
14:19:23|40602.59
14:19:24|40590.71
14:19:25|40608.
14:19:27|40614.42
14:19:29|40562.09
14:19:30|40567.79
14:19:31|40573.99
14:19:33|40573.99
14:19:33|40561.2
14:19:35|40552.01
14:19:36|40548.43
14:19:38|40522.
14:19:39|40537.6
14:19:39|40541.99
14:19:41|40560.2
14:19:42|40552.4
14:19:43|40548.87
14:19:44|40544.01
14:19:45|40544.2
14:19:46|40548.
14:19:47|40549.8
14:19:47|40549.8
14:19:49|40549.8
14:19:49|40566.4
14:19:50|40566.4
14:19:52|40566.4
14:19:52|40566.4
14:19:54|40566.4
14:19:55|40566.4
14:19:56|40566.4
14:19:57|40586.
14:19:58|40591.99
14:19:59|40591.99
14:20:00|40591.99
14:20:02|40591.99
14:20:02|40572.01
14:20:03|40572.01
14:20:04|40572.01
14:20:05|40575.61
14:20:07|40575.61
14:20:07|40567.33
14:20:08|40567.33
14:20:09|40567.33
14:20:10|40590.01
14:20:11|40590.01
14:20:12|40590.01
14:20:13|40594.41
14:20:14|40586.01
14:20:15|40598.
14:20:16|40594.36
14:20:17|40592.
14:20:18|40589.55
14:20:19|40568.74
14:20:20|40568.74
14:20:22|40568.74
14:20:22|40554.01
14:20:23|40568.21
14:20:25|40558.35
14:20:25|40548.21
14:20:26|40539.99
14:20:28|40557.99
14:20:29|40557.99
14:20:30|40558.61
14:20:31|40555.73
14:20:32|40555.73
14:20:33|40569.99
14:20:34|40562.24
14:20:35|40551.65
14:20:36|40549.8
14:20:37|40549.8
14:20:39|40568.01
14:20:39|40568.01
14:20:41|40572.41
14:20:42|40563.8
14:20:43|40570.
14:20:44|40566.61
14:20:45|40566.61
14:20:46|40576.55
14:20:47|40582.
14:20:47|40582.
14:20:49|40584.01
14:20:50|40584.01
14:20:51|40576.82
14:20:52|40587.98
14:20:53|40587.98
14:20:54|40587.98
14:20:55|40587.98
14:20:56|40587.99
14:20:58|40587.99
14:20:58|40598.
14:20:59|40598.
14:21:01|40598.
14:21:01|40598.
14:21:02|40579.97
14:21:03|40564.4
14:21:04|40551.53
14:21:05|40557.23
14:21:06|40562.
14:21:07|40562.
14:21:08|40558.21
14:21:09|40558.21
14:21:10|40558.21
14:21:11|40558.21
14:21:12|40548.21
14:21:13|40532.02
14:21:14|40534.16
14:21:15|40540.
14:21:16|40541.89
14:21:17|40541.89
14:21:19|40551.21
14:21:20|40554.2
14:21:20|40554.2
14:21:21|40540.
14:21:22|40540.
14:21:23|40535.67
14:21:24|40536.19
14:21:25|40536.19
14:21:26|40537.8
14:21:28|40542.19
14:21:30|40542.19
14:21:32|40558.
14:21:33|40558.
14:21:34|40558.
14:21:35|40558.
14:21:36|40555.99
14:21:37|40555.99
14:21:38|40555.99
14:21:39|40555.99
14:21:40|40555.99
14:21:40|40555.99
14:21:41|40555.99
14:21:43|40555.99
14:21:43|40568.
14:21:45|40568.
14:21:46|40568.
14:21:46|40573.92
14:21:47|40580.
14:21:49|40580.
14:21:49|40580.39
14:21:51|40580.39
14:21:51|40580.39
14:21:52|40580.39
14:21:53|40580.39
14:21:55|40580.39
14:21:56|40573.85
14:21:56|40573.85
14:21:58|40573.85
14:22:00|40586.
14:22:01|40586.
14:22:02|40586.
14:22:02|40594.17
14:22:03|40594.18
14:22:04|40606.
14:22:05|40606.
14:22:07|40606.
14:22:08|40606.
14:22:08|40606.66
14:22:09|40611.47
14:22:10|40611.47
14:22:11|40611.47
14:22:12|40615.99
14:22:14|40616.
14:22:14|40616.
14:22:16|40616.
14:22:16|40616.
14:22:18|40616.
14:22:19|40628.51
14:22:20|40628.51
14:22:20|40628.51
14:22:22|40628.51
14:22:23|40628.51
14:22:23|40628.51
14:22:24|40626.39
14:22:25|40626.39
14:22:26|40626.39
14:22:27|40626.39
14:22:29|40622.21
14:22:30|40630.21
14:22:31|40633.8
14:22:33|40633.8
14:22:34|40645.06
14:22:35|40645.06
14:22:35|40645.06
14:22:37|40645.06
14:22:38|40645.06
14:22:39|40656.22
14:22:40|40656.22
14:22:42|40656.22
14:22:43|40653.21
14:22:43|40653.21
14:22:45|40653.21
14:22:46|40653.21
14:22:47|40653.21
14:22:47|40660.23
14:22:48|40660.23
14:22:49|40660.23
14:22:50|40660.23
14:22:51|40660.23
14:22:53|40660.23
14:22:56|40677.48
14:22:57|40678.
14:22:58|40678.01
14:22:59|40670.21
14:23:01|40670.21
14:23:01|40670.21
14:23:03|40670.47
14:23:04|40671.06
14:23:04|40670.39
14:23:05|40670.39
14:23:06|40670.39
14:23:07|40662.4
14:23:08|40662.4
14:23:09|40662.4
14:23:11|40662.4
14:23:12|40659.4
14:23:12|40659.81
14:23:13|40659.6
14:23:14|40659.6
14:23:15|40659.6
14:23:17|40659.6
14:23:17|40659.6
14:23:19|40659.6
14:23:19|40659.6
14:23:20|40673.03
14:23:21|40673.03
14:23:23|40672.61
14:23:23|40672.61
14:23:25|40672.61
14:23:25|40672.61
14:23:27|40676.65
14:23:27|40676.42
14:23:29|40676.42
14:23:30|40676.42
14:23:31|40690.41
14:23:32|40694.
14:23:34|40694.
14:23:35|40694.
14:23:36|40696.58
14:23:37|40700.
14:23:38|40700.
14:23:39|40700.
14:23:40|40709.64
14:23:41|40709.64
14:23:42|40708.41
14:23:43|40704.
14:23:44|40704.
14:23:45|40704.
14:23:46|40704.
14:23:48|40706.51
14:23:48|40706.51
14:23:49|40710.59
14:23:51|40710.59
14:23:52|40710.59
14:23:53|40694.44
14:23:54|40692.
14:23:55|40692.
14:23:55|40688.
14:23:57|40688.
14:23:57|40688.
14:23:58|40688.
14:24:00|40688.
14:24:01|40688.
14:24:02|40672.25
14:24:03|40672.25
14:24:04|40672.25
14:24:05|40670.01
14:24:06|40670.
14:24:07|40656.
14:24:08|40656.01
14:24:09|40656.01
14:24:10|40652.25
14:24:12|40644.4
14:24:13|40644.4
14:24:13|40640.
14:24:14|40640.01
14:24:15|40640.01
14:24:16|40640.01
14:24:17|40640.01
14:24:18|40640.01
14:24:19|40640.01
14:24:20|40640.01
14:24:21|40640.01
14:24:23|40640.01
14:24:23|40640.01
14:24:25|40618.01
14:24:25|40618.01
14:24:26|40624.32
14:24:27|40624.32
14:24:29|40624.32
14:24:30|40627.4
14:24:30|40627.4
14:24:31|40632.97
14:24:33|40632.97
14:24:34|40642.41
14:24:35|40642.41
14:24:36|40631.22
14:24:37|40631.21
14:24:38|40631.21
14:24:39|40631.21
14:24:40|40631.21
14:24:41|40624.53
14:24:42|40614.34
14:24:43|40614.34
14:24:44|40620.12
14:24:46|40620.12
14:24:46|40620.12
14:24:48|40620.12
14:24:48|40620.12
14:24:50|40618.01
14:24:50|40618.01
14:24:52|40618.01
14:24:52|40617.9
14:24:53|40617.9
14:24:54|40621.55
14:24:55|40618.09
14:24:56|40612.01
14:24:57|40612.01
14:24:58|40611.16
14:25:00|40614.
14:25:00|40614.01
14:25:01|40625.98
14:25:03|40625.98
14:25:03|40630.19
14:25:04|40625.47
14:25:06|40628.
14:25:06|40628.
14:25:07|40626.13
14:25:09|40626.13
14:25:09|40626.13
14:25:11|40617.01
14:25:11|40617.01
14:25:12|40617.01
14:25:14|40617.01
14:25:15|40617.01
14:25:15|40617.01
14:25:16|40617.01
14:25:18|40624.
14:25:18|40624.62
14:25:19|40624.62
14:25:20|40629.53
14:25:21|40629.53
14:25:22|40629.53
14:25:23|40642.91
14:25:24|40642.
14:25:26|40642.
14:25:26|40642.
14:25:27|40642.
14:25:28|40642.
14:25:30|40642.
14:25:30|40648.2
14:25:32|40648.2
14:25:34|40648.2
14:25:34|40628.2
14:25:37|40628.2
14:25:38|40628.2
14:25:38|40624.61
14:25:39|40634.13
14:25:40|40636.2
14:25:42|40636.2
14:25:42|40636.2
14:25:44|40636.2
14:25:45|40636.2
14:25:46|40633.8
14:25:46|40633.8
14:25:47|40633.8
14:25:48|40633.8
14:25:49|40633.8
14:25:50|40639.4
14:25:52|40639.4
14:25:53|40639.4
14:25:54|40639.4
14:25:55|40639.4
14:25:56|40639.4
14:25:57|40639.4
14:25:58|40639.4
14:25:59|40639.4
14:25:59|40650.49
14:26:01|40650.49
14:26:02|40656.
14:26:03|40656.
14:26:03|40656.
14:26:05|40656.
14:26:06|40656.
14:26:06|40666.
14:26:08|40662.15
14:26:09|40662.15
14:26:09|40662.15
14:26:11|40662.15
14:26:11|40662.15
14:26:12|40659.99
14:26:13|40659.99
14:26:15|40659.99
14:26:16|40659.99
14:26:17|40659.99
14:26:19|40659.99
14:26:19|40655.6
14:26:21|40655.6
14:26:21|40660.
14:26:22|40660.
14:26:24|40660.
14:26:24|40660.
14:26:25|40668.
14:26:26|40677.04
14:26:28|40684.
14:26:29|40686.
14:26:30|40688.
14:26:30|40688.
14:26:31|40688.
14:26:33|40689.07
14:26:35|40680.71
14:26:36|40680.71
14:26:37|40680.71
14:26:39|40674.4
14:26:40|40674.2
14:26:41|40661.03
14:26:42|40660.84
14:26:43|40656.2
14:26:44|40656.2
14:26:45|40656.2
14:26:46|40656.2
14:26:47|40656.2
14:26:48|40656.2
14:26:49|40646.2
14:26:50|40640.01
14:26:51|40631.91
14:26:52|40631.91
14:26:53|40631.91
14:26:54|40627.21
14:26:55|40627.21
14:26:56|40627.21
14:26:57|40627.21
14:26:58|40627.21
14:27:00|40627.21
14:27:01|40632.35
14:27:02|40640.28
14:27:03|40637.36
14:27:04|40636.59
14:27:05|40630.01
14:27:06|40630.01
14:27:07|40630.01
14:27:08|40630.01
14:27:09|40630.01
14:27:10|40630.01
14:27:11|40630.01
14:27:12|40630.01
14:27:13|40628.17
14:27:14|40628.17
14:27:15|40606.88
14:27:16|40600.
14:27:17|40600.
14:27:18|40586.
14:27:19|40586.
14:27:20|40586.
14:27:21|40580.59
14:27:22|40580.59
14:27:23|40580.59
14:27:24|40585.2
14:27:25|40585.2
14:27:27|40585.2
14:27:27|40564.
14:27:28|40562.
14:27:29|40556.01
14:27:30|40554.01
14:27:32|40554.01
14:27:32|40554.01
14:27:34|40548.44
14:27:36|40548.44
14:27:37|40549.8
14:27:37|40549.8
14:27:38|40548.43
14:27:39|40548.43
14:27:41|40548.43
14:27:41|40550.57
14:27:43|40550.57
14:27:44|40550.57
14:27:45|40550.57
14:27:46|40550.57
14:27:46|40550.57
14:27:47|40570.12
14:27:48|40580.
14:27:50|40594.1
14:27:51|40594.1
14:27:52|40594.1
14:27:53|40600.4
14:27:54|40605.6
14:27:55|40605.6
14:27:57|40610.21
14:27:57|40623.68
14:27:58|40616.
14:28:00|40616.
14:28:00|40616.
14:28:01|40616.
14:28:02|40602.
14:28:03|40588.87
14:28:04|40588.87
14:28:05|40580.7
14:28:07|40580.7
14:28:08|40586.22
14:28:09|40586.22
14:28:10|40590.21
14:28:11|40590.21
14:28:12|40590.21
14:28:13|40590.21
14:28:14|40565.7
14:28:15|40556.01
14:28:16|40556.01
14:28:17|40556.01
14:28:18|40556.01
14:28:19|40556.01
14:28:20|40558.31
14:28:21|40558.31
14:28:22|40558.31
14:28:23|40552.01
14:28:24|40552.01
14:28:26|40556.52
14:28:26|40556.52
14:28:27|40560.03
14:28:28|40564.46
14:28:29|40564.46
14:28:30|40565.49
14:28:31|40565.49
14:28:33|40571.71
14:28:33|40571.71
14:28:35|40571.71
14:28:37|40571.71
14:28:37|40571.71
14:28:38|40560.07
14:28:39|40560.07
14:28:41|40560.07
14:28:41|40560.07
14:28:42|40560.07
14:28:44|40560.07
14:28:45|40573.03
14:28:46|40573.03
14:28:46|40581.3
14:28:48|40581.3
14:28:48|40581.3
14:28:50|40582.66
14:28:51|40582.66
14:28:52|40582.66
14:28:53|40582.66
14:28:54|40579.25
14:28:55|40579.26
14:28:56|40579.26
14:28:57|40580.4
14:28:58|40580.4
14:28:59|40580.4
14:29:00|40580.4
14:29:01|40580.4
14:29:02|40576.21
14:29:03|40574.09
14:29:04|40574.09
14:29:05|40558.01
14:29:06|40558.01
14:29:07|40569.4
14:29:08|40569.4
14:29:09|40562.
14:29:10|40562.
14:29:11|40564.65
14:29:13|40564.65
14:29:13|40564.65
14:29:15|40564.65
14:29:16|40564.46
14:29:16|40564.46
14:29:17|40564.46
14:29:19|40564.46
14:29:20|40564.46
14:29:21|40564.46
14:29:21|40564.55
14:29:23|40564.55
14:29:24|40564.97
14:29:25|40556.46
14:29:26|40548.
14:29:26|40544.01
14:29:27|40544.01
14:29:29|40544.01
14:29:30|40553.35
14:29:30|40553.35
14:29:32|40556.2
14:29:33|40546.2
14:29:33|40546.2
14:29:35|40546.2
14:29:37|40551.2
14:29:38|40551.2
14:29:39|40551.2
14:29:40|40551.2
14:29:41|40551.2
14:29:42|40551.2
14:29:43|40564.42
14:29:44|40564.42
14:29:46|40572.21
14:29:46|40572.21
14:29:48|40572.21
14:29:49|40572.21
14:29:49|40572.21
14:29:50|40572.21
14:29:51|40572.21
14:29:52|40572.21
14:29:54|40572.21
14:29:55|40561.02
14:29:55|40561.99
14:29:56|40565.8
14:29:57|40565.8
14:29:58|40565.8
14:29:59|40565.8
14:30:01|40565.8
14:30:01|40565.8
14:30:03|40565.8
14:30:03|40565.8
14:30:05|40580.21
14:30:06|40580.21
14:30:06|40580.21
14:30:07|40572.12
14:30:08|40572.12
14:30:10|40572.12
14:30:12|40580.21
14:30:12|40572.11
14:30:13|40572.11
14:30:14|40572.11
14:30:15|40572.11
14:30:16|40571.81
14:30:17|40571.81
14:30:18|40571.81
14:30:19|40571.81
14:30:20|40571.81
14:30:22|40571.81
14:30:22|40591.01
14:30:23|40600.41
14:30:24|40603.85
14:30:25|40611.41
14:30:27|40611.41
14:30:27|40611.41
14:30:28|40611.41
14:30:29|40611.41
14:30:30|40611.41
14:30:32|40611.96
14:30:32|40610.4
14:30:33|40603.85
14:30:35|40603.85
14:30:36|40584.
14:30:36|40578.63
14:30:38|40578.63
14:30:39|40578.63
14:30:40|40554.85
14:30:41|40555.68
14:30:42|40555.68
14:30:43|40545.33
14:30:44|40545.33
14:30:45|40540.46
14:30:46|40527.62
14:30:47|40534.05
14:30:48|40534.05
14:30:49|40534.05
14:30:50|40534.05
14:30:51|40534.05
14:30:52|40534.05
14:30:53|40534.05
14:30:54|40555.99
14:30:55|40555.99
14:30:56|40555.99
14:30:58|40548.
14:30:58|40548.
14:30:59|40548.
14:31:00|40546.
14:31:01|40534.55
14:31:02|40534.01
14:31:03|40534.01
14:31:04|40518.
14:31:05|40518.
14:31:06|40519.48
14:31:08|40531.6
14:31:08|40528.
14:31:09|40524.27
14:31:10|40506.
14:31:11|40500.
14:31:12|40492.11
14:31:13|40492.11
14:31:14|40491.99
14:31:15|40506.
14:31:16|40513.4
14:31:17|40522.
14:31:18|40522.
14:31:19|40516.21
14:31:20|40516.21
14:31:21|40501.99
14:31:22|40501.99
14:31:23|40501.99
14:31:24|40508.82
14:31:25|40523.99
14:31:26|40523.99
14:31:28|40523.99
14:31:28|40512.
14:31:29|40513.11
14:31:30|40513.31
14:31:31|40513.61
14:31:32|40516.99
14:31:33|40516.99
14:31:34|40526.39
14:31:35|40542.95
14:31:36|40542.95
14:31:38|40557.47
14:31:39|40566.
14:31:40|40565.99
14:31:42|40566.
14:31:43|40567.93
14:31:44|40567.93
14:31:45|40572.
14:31:46|40581.99
14:31:47|40581.99
14:31:48|40589.8
14:31:49|40592.
14:31:50|40592.
14:31:51|40596.
14:31:52|40598.
14:31:54|40596.01
14:31:54|40592.41
14:31:55|40592.41
14:31:57|40597.4
14:31:57|40600.
14:31:59|40602.09
14:31:59|40601.14
14:32:01|40590.86
14:32:02|40590.86
14:32:02|40586.32
14:32:03|40590.71
14:32:04|40596.11
14:32:06|40586.
14:32:06|40580.4
14:32:07|40562.08
14:32:09|40582.
14:32:10|40582.
14:32:11|40580.2
14:32:12|40574.
14:32:13|40570.26
14:32:14|40580.99
14:32:15|40580.99
14:32:16|40580.99
14:32:17|40594.4
14:32:18|40594.4
14:32:19|40594.4
14:32:20|40594.4
14:32:21|40594.4
14:32:22|40600.16
14:32:23|40600.16
14:32:24|40600.16
14:32:25|40606.38
14:32:26|40606.38
14:32:27|40606.38
14:32:28|40609.1
14:32:29|40616.34
14:32:30|40616.34
14:32:31|40616.34
14:32:32|40616.34
14:32:33|40642.
14:32:34|40640.2
14:32:35|40640.2
14:32:36|40640.2
14:32:37|40636.
14:32:38|40636.
14:32:40|40642.61
14:32:42|40642.61
14:32:42|40642.61
14:32:44|40642.61
14:32:45|40646.83
14:32:46|40646.83
14:32:47|40646.83
14:32:48|40646.83
14:32:49|40646.83
14:32:50|40646.83
14:32:51|40652.13
14:32:52|40652.13
14:32:53|40677.03
14:32:54|40676.83
14:32:56|40687.49
14:32:56|40686.46
14:32:57|40684.
14:32:59|40684.
14:33:00|40684.
14:33:01|40698.01
14:33:02|40709.85
14:33:02|40709.85
14:33:04|40708.
14:33:04|40711.24
14:33:06|40714.
14:33:07|40714.
14:33:08|40714.
14:33:09|40718.2
14:33:10|40692.
14:33:11|40684.01
14:33:12|40696.19
14:33:13|40696.19
14:33:14|40688.
14:33:15|40688.
14:33:17|40688.
14:33:17|40688.
14:33:18|40676.01
14:33:20|40679.41
14:33:20|40679.41
14:33:21|40680.
14:33:22|40685.4
14:33:23|40690.
14:33:24|40698.31
14:33:25|40698.31
14:33:26|40698.31
14:33:28|40710.6
14:33:28|40710.6
14:33:29|40710.6
14:33:31|40703.8
14:33:31|40703.8
14:33:32|40703.8
14:33:33|40709.84
14:33:35|40709.84
14:33:35|40707.41
14:33:36|40718.
14:33:37|40717.4
14:33:39|40717.4
14:33:40|40719.8
14:33:41|40725.71
14:33:42|40729.79
14:33:43|40729.79
14:33:44|40719.8
14:33:45|40719.81
14:33:46|40719.81
14:33:47|40719.81
14:33:48|40719.81
14:33:49|40719.81
14:33:50|40719.81
14:33:51|40725.99
14:33:53|40725.99
14:33:54|40723.83
14:33:54|40719.02
14:33:55|40719.02
14:33:57|40719.02
14:33:57|40719.02
14:33:58|40719.02
14:33:59|40726.27
14:34:01|40726.27
14:34:02|40720.
14:34:02|40720.58
14:34:04|40730.28
14:34:04|40738.
14:34:06|40738.
14:34:06|40738.
14:34:07|40738.
14:34:09|40737.41
14:34:10|40744.37
14:34:10|40746.02
14:34:11|40746.02
14:34:13|40764.22
14:34:14|40764.22
14:34:15|40766.85
14:34:16|40766.85
14:34:16|40767.92
14:34:18|40767.92
14:34:18|40768.
14:34:19|40768.
14:34:20|40772.
14:34:22|40772.
14:34:23|40772.
14:34:24|40770.01
14:34:25|40770.01
14:34:25|40770.01
14:34:27|40766.31
14:34:28|40756.
14:34:29|40756.
14:34:30|40756.
14:34:30|40749.8
14:34:32|40749.8
14:34:33|40749.8
14:34:33|40749.8
14:34:35|40749.8
14:34:36|40758.41
14:34:36|40758.41
14:34:38|40758.41
14:34:39|40758.41
14:34:39|40758.41
14:34:41|40758.41
14:34:41|40758.41
14:34:43|40767.98
14:34:44|40770.
14:34:45|40770.
14:34:45|40770.
14:34:47|40770.
14:34:48|40770.
14:34:48|40768.53
14:34:49|40768.53
14:34:51|40770.2
14:34:52|40770.2
14:34:53|40770.2
14:34:54|40770.2
14:34:55|40770.2
14:34:56|40750.21
14:34:57|40750.21
14:34:58|40750.21
14:35:00|40750.21
14:35:00|40747.2
14:35:01|40747.2
14:35:02|40739.15
14:35:04|40739.15
14:35:04|40736.01
14:35:06|40736.01
14:35:07|40736.01
14:35:07|40734.01
14:35:08|40734.01
14:35:09|40734.01
14:35:10|40734.01
14:35:12|40733.81
14:35:12|40733.81
14:35:13|40733.81
14:35:14|40726.2
14:35:16|40726.2
14:35:16|40726.2
14:35:18|40719.6
14:35:18|40719.6
14:35:19|40724.2
14:35:20|40724.2
14:35:22|40724.2
14:35:22|40724.2
14:35:23|40724.2
14:35:24|40724.2
14:35:25|40714.29
14:35:26|40717.59
14:35:27|40717.59
14:35:28|40723.92
14:35:29|40716.21
14:35:30|40716.21
14:35:31|40706.2
14:35:32|40713.94
14:35:33|40713.94
14:35:34|40713.94
14:35:35|40720.77
14:35:37|40720.77
14:35:37|40720.77
14:35:39|40720.77
14:35:39|40720.77
14:35:41|40719.99
14:35:43|40719.99
14:35:44|40711.92
14:35:45|40711.92
14:35:46|40699.23
14:35:47|40693.81
14:35:48|40697.64
14:35:49|40697.64
14:35:50|40697.64
14:35:51|40697.64
14:35:53|40697.64
14:35:54|40697.64
14:35:55|40697.64
14:35:56|40700.67
14:35:57|40700.67
14:35:59|40700.67
14:35:59|40700.67
14:36:00|40693.92
14:36:02|40692.
14:36:03|40692.
14:36:04|40692.
14:36:05|40700.29
14:36:07|40700.29
14:36:08|40700.22
14:36:09|40700.22
14:36:10|40701.8
14:36:12|40701.8
14:36:12|40701.8
14:36:14|40701.8
14:36:14|40705.03
14:36:15|40705.03
14:36:17|40705.03
14:36:18|40705.03
14:36:19|40705.03
14:36:20|40701.6
14:36:21|40701.6
14:36:22|40702.27
14:36:23|40702.27
14:36:24|40702.27
14:36:25|40694.02
14:36:27|40694.02
14:36:28|40694.02
14:36:30|40694.02
14:36:30|40694.02
14:36:32|40706.
14:36:33|40706.
14:36:34|40706.
14:36:35|40706.
14:36:36|40712.73
14:36:37|40712.73
14:36:39|40712.73
14:36:39|40718.
14:36:41|40718.
14:36:41|40725.04
14:36:43|40725.04
14:36:43|40734.07
14:36:44|40734.07
14:36:45|40734.07
14:36:47|40734.01
14:36:47|40734.01
14:36:48|40748.61
14:36:50|40748.61
14:36:51|40742.67
14:36:51|40742.67
14:36:52|40734.61
14:36:53|40734.61
14:36:54|40739.92
14:36:55|40739.92
14:36:56|40733.79
14:36:58|40733.79
14:36:58|40733.79
14:37:00|40733.79
14:37:00|40739.57
14:37:01|40739.57
14:37:03|40752.07
14:37:03|40757.99
14:37:05|40757.99
14:37:06|40757.99
14:37:07|40757.99
14:37:08|40759.6
14:37:09|40759.6
14:37:10|40759.6
14:37:11|40775.4
14:37:12|40775.4
14:37:13|40775.4
14:37:14|40775.4
14:37:15|40775.4
14:37:16|40775.4
14:37:18|40775.4
14:37:18|40775.09
14:37:19|40763.84
14:37:20|40759.54
14:37:22|40759.54
14:37:22|40759.54
14:37:24|40759.54
14:37:25|40759.54
14:37:26|40759.54
14:37:27|40759.54
14:37:28|40759.54
14:37:29|40764.14
14:37:30|40764.14
14:37:31|40764.14
14:37:32|40764.14
14:37:33|40747.35
14:37:35|40746.
14:37:36|40745.05
14:37:36|40745.05
14:37:38|40745.05
14:37:39|40749.8
14:37:40|40749.8
14:37:41|40749.8
14:37:42|40749.8
14:37:43|40749.8
14:37:44|40749.8
14:37:45|40749.8
14:37:46|40749.8
14:37:47|40749.8
14:37:48|40749.8
14:37:49|40749.8
14:37:50|40749.8
14:37:52|40749.8
14:37:52|40749.8
14:37:54|40749.8
14:37:54|40749.8
14:37:55|40749.8
14:37:56|40749.8
14:37:58|40749.8
14:37:58|40749.8
14:37:59|40749.8
14:38:01|40749.8
14:38:01|40749.8
14:38:03|40748.6
14:38:04|40745.07
14:38:04|40745.07
14:38:05|40745.07
14:38:06|40745.07
14:38:07|40736.2
14:38:08|40736.2
14:38:10|40731.99
14:38:11|40731.99
14:38:11|40731.99
14:38:13|40731.99
14:38:14|40733.58
14:38:15|40733.58
14:38:16|40733.58
14:38:17|40733.58
14:38:18|40733.57
14:38:19|40733.57
14:38:20|40727.47
14:38:21|40727.47
14:38:22|40720.64
14:38:23|40720.64
14:38:25|40720.64
14:38:26|40709.79
14:38:27|40720.97
14:38:29|40729.81
14:38:30|40729.81
14:38:31|40732.41
14:38:32|40732.41
14:38:33|40726.68
14:38:34|40726.68
14:38:35|40726.68
14:38:36|40720.4
14:38:37|40712.96
14:38:39|40707.81
14:38:40|40707.81
14:38:40|40707.81
14:38:42|40707.81
14:38:43|40707.81
14:38:44|40707.81
14:38:45|40707.81
14:38:45|40707.81
14:38:47|40707.81
14:38:48|40707.81
14:38:49|40707.81
14:38:50|40707.81
14:38:52|40704.06
14:38:54|40704.06
14:38:54|40704.06
14:38:55|40704.06
14:38:56|40704.06
14:38:58|40704.06
14:38:58|40704.06
14:38:59|40704.06
14:39:00|40703.65
14:39:01|40693.62
14:39:03|40693.62
14:39:04|40690.46
14:39:05|40695.3
14:39:06|40695.3
14:39:06|40690.41
14:39:07|40677.48
14:39:09|40669.61
14:39:10|40670.03
14:39:11|40670.03
14:39:12|40670.03
14:39:13|40670.03
14:39:14|40671.99
14:39:15|40666.89
14:39:16|40666.89
14:39:16|40666.89
14:39:18|40666.89
14:39:18|40666.89
14:39:20|40660.2
14:39:20|40660.2
14:39:22|40660.2
14:39:22|40660.2
14:39:24|40660.01
14:39:26|40660.01
14:39:26|40660.01
14:39:28|40660.01
14:39:29|40660.01
14:39:30|40680.
14:39:31|40680.
14:39:32|40680.
14:39:34|40680.
14:39:34|40688.15
14:39:36|40688.15
14:39:37|40688.15
14:39:38|40688.15
14:39:38|40682.09
14:39:39|40674.58
14:39:41|40674.58
14:39:41|40674.58
14:39:43|40674.58
14:39:44|40666.
14:39:45|40666.
14:39:46|40666.
14:39:47|40666.
14:39:48|40666.
14:39:49|40666.
14:39:50|40666.
14:39:51|40666.
14:39:52|40666.
14:39:53|40664.19
14:39:54|40664.19
14:39:56|40667.16
14:39:57|40667.16
14:39:57|40667.16
14:39:59|40667.16
14:39:59|40667.16
14:40:00|40667.16
14:40:02|40667.16
14:40:02|40667.16
14:40:04|40662.2
14:40:04|40662.2
14:40:05|40662.2
14:40:06|40650.34
14:40:08|40650.
14:40:09|40641.61
14:40:09|40638.53
14:40:10|40638.53
14:40:11|40638.53
14:40:13|40638.53
14:40:14|40635.85
14:40:14|40635.85
14:40:15|40635.85
14:40:17|40635.85
14:40:18|40634.
14:40:18|40634.
14:40:19|40634.
14:40:20|40634.
14:40:22|40629.8
14:40:23|40627.12
14:40:24|40627.12
14:40:25|40629.79
14:40:27|40633.8
14:40:27|40633.8
14:40:28|40639.6
14:40:30|40639.6
14:40:31|40639.6
14:40:31|40648.13
14:40:32|40648.13
14:40:35|40648.13
14:40:35|40660.01
14:40:36|40660.01
14:40:37|40660.4
14:40:38|40655.8
14:40:39|40655.8
14:40:41|40655.8
14:40:41|40655.8
14:40:43|40655.8
14:40:45|40655.8
14:40:45|40655.8
14:40:47|40655.8
14:40:47|40655.8
14:40:49|40655.8
14:40:49|40655.8
14:40:51|40668.35
14:40:51|40668.35
14:40:52|40678.17
14:40:53|40678.17
14:40:55|40683.76
14:40:55|40683.76
14:40:56|40689.65
14:40:58|40686.01
14:40:59|40686.01
14:41:00|40686.01
14:41:01|40682.56
14:41:02|40682.56
14:41:03|40681.76
14:41:04|40681.76
14:41:05|40681.76
14:41:06|40681.76
14:41:07|40670.18
14:41:08|40665.23
14:41:09|40665.23
14:41:10|40665.23
14:41:11|40665.23
14:41:12|40665.23
14:41:13|40665.23
14:41:14|40665.23
14:41:15|40665.23
14:41:16|40665.23
14:41:17|40665.23
14:41:18|40665.23
14:41:19|40665.23
14:41:20|40665.23
14:41:21|40665.23
14:41:22|40665.23
14:41:23|40665.23
14:41:24|40665.23
14:41:25|40665.23
14:41:27|40665.23
14:41:29|40665.23
14:41:29|40665.23
14:41:31|40665.23
14:41:31|40665.23
14:41:33|40665.23
14:41:34|40665.23
14:41:35|40682.82
14:41:36|40682.82
14:41:37|40682.82
14:41:38|40682.82
14:41:39|40682.82
14:41:40|40682.82
14:41:41|40694.86
14:41:42|40694.86
14:41:43|40694.86
14:41:44|40694.86
14:41:45|40694.86
14:41:46|40694.86
14:41:47|40694.86
14:41:48|40694.86
14:41:49|40694.86
14:41:51|40694.86
14:41:51|40694.86
14:41:53|40694.86
14:41:54|40694.86
14:41:55|40694.86
14:41:56|40694.86
14:41:57|40704.19
14:41:58|40704.19
14:41:59|40704.19
14:42:00|40704.19
14:42:01|40704.19
14:42:02|40704.19
14:42:04|40699.98
14:42:05|40699.98
14:42:06|40704.
14:42:06|40703.
14:42:08|40703.
14:42:09|40703.26
14:42:10|40703.26
14:42:10|40703.26
14:42:12|40693.71
14:42:13|40688.81
14:42:14|40684.46
14:42:15|40674.19
14:42:16|40677.03
14:42:17|40677.03
14:42:18|40677.03
14:42:19|40677.03
14:42:19|40677.03
14:42:20|40677.03
14:42:21|40677.03
14:42:22|40677.03
14:42:24|40680.22
14:42:25|40680.22
14:42:26|40680.22
14:42:26|40680.22
14:42:27|40675.05
14:42:30|40675.05
14:42:31|40669.88
14:42:32|40669.88
14:42:33|40669.88
14:42:34|40669.88
14:42:35|40669.88
14:42:36|40669.88
14:42:37|40669.88
14:42:38|40669.88
14:42:39|40666.
14:42:40|40666.
14:42:41|40663.67
14:42:42|40663.67
14:42:43|40663.67
14:42:44|40663.67
14:42:45|40663.67
14:42:46|40663.67
14:42:47|40663.67
14:42:48|40663.67
14:42:49|40668.08
14:42:50|40668.08
14:42:51|40668.08
14:42:52|40668.08
14:42:53|40668.08
14:42:54|40668.08
14:42:55|40676.
14:42:56|40676.
14:42:57|40676.
14:42:59|40676.
14:42:59|40685.8
14:43:01|40685.8
14:43:02|40699.19
14:43:02|40699.19
14:43:04|40699.19
14:43:05|40699.19
14:43:06|40699.19
14:43:07|40699.19
14:43:08|40699.19
14:43:08|40688.27
14:43:10|40688.27
14:43:11|40688.27
14:43:12|40688.27
14:43:13|40688.27
14:43:14|40688.27
14:43:15|40688.27
14:43:16|40688.27
14:43:17|40688.27
14:43:18|40688.27
14:43:19|40688.27
14:43:20|40688.27
14:43:21|40688.27
14:43:22|40688.46
14:43:24|40688.46
14:43:24|40688.46
14:43:25|40688.46
14:43:26|40678.21
14:43:27|40684.54
14:43:29|40694.
14:43:31|40694.
14:43:32|40695.27
14:43:34|40695.27
14:43:35|40693.51
14:43:36|40693.51
14:43:37|40678.2
14:43:38|40678.2
14:43:39|40682.
14:43:41|40682.
14:43:41|40682.
14:43:42|40682.
14:43:43|40674.39
14:43:44|40674.38
14:43:46|40674.38
14:43:47|40674.38
14:43:48|40675.81
14:43:49|40675.81
14:43:50|40678.
14:43:51|40678.
14:43:52|40678.
14:43:53|40681.51
14:43:54|40680.
14:43:55|40680.
14:43:55|40680.
14:43:57|40680.
14:43:58|40680.
14:43:59|40680.
14:44:00|40682.55
14:44:02|40676.
14:44:03|40678.93
14:44:04|40678.93
14:44:05|40678.93
14:44:05|40662.83
14:44:06|40660.01
14:44:08|40656.2
14:44:09|40655.56
14:44:09|40657.13
14:44:11|40657.13
14:44:11|40657.13
14:44:13|40657.13
14:44:14|40657.13
14:44:15|40658.61
14:44:16|40656.
14:44:18|40656.
14:44:18|40656.
14:44:19|40656.
14:44:20|40649.73
14:44:21|40649.73
14:44:22|40649.73
14:44:23|40642.85
14:44:24|40640.2
14:44:26|40632.88
14:44:27|40624.01
14:44:27|40622.47
14:44:28|40612.
14:44:30|40618.
14:44:32|40616.
14:44:33|40614.
14:44:34|40612.83
14:44:35|40612.
14:44:36|40612.
14:44:37|40611.59
14:44:38|40611.59
14:44:39|40611.59
14:44:41|40608.
14:44:42|40606.98
14:44:42|40609.71
14:44:43|40606.75
14:44:45|40606.75
14:44:45|40600.83
14:44:46|40598.
14:44:48|40598.
14:44:49|40598.
14:44:49|40600.47
14:44:51|40600.47
14:44:51|40591.6
14:44:52|40596.65
14:44:54|40596.65
14:44:54|40601.24
14:44:55|40609.77
14:44:56|40606.01
14:44:58|40606.01
14:44:58|40606.01
14:44:59|40614.
14:45:00|40614.
14:45:02|40608.21
14:45:02|40608.21
14:45:03|40609.54
14:45:04|40609.73
14:45:05|40609.73
14:45:06|40609.73
14:45:08|40611.36
14:45:09|40611.37
14:45:09|40625.63
14:45:10|40625.63
14:45:12|40617.7
14:45:12|40615.63
14:45:14|40612.41
14:45:14|40612.4
14:45:15|40610.
14:45:16|40604.
14:45:17|40598.
14:45:18|40598.
14:45:20|40599.77
14:45:21|40594.
14:45:22|40590.
14:45:22|40592.
14:45:23|40596.
14:45:24|40596.
14:45:25|40595.6
14:45:27|40604.62
14:45:27|40592.
14:45:29|40599.76
14:45:30|40599.76
14:45:31|40586.
14:45:33|40586.
14:45:34|40586.74
14:45:35|40594.
14:45:36|40594.
14:45:37|40601.98
14:45:38|40598.
14:45:40|40601.25
14:45:41|40601.25
14:45:42|40580.45
14:45:43|40584.
14:45:44|40584.
14:45:44|40584.03
14:45:46|40587.2
14:45:47|40587.2
14:45:48|40589.78
14:45:49|40589.78
14:45:49|40589.78
14:45:52|40596.61
14:45:53|40596.61
14:45:54|40588.01
14:45:55|40588.01
14:45:55|40588.01
14:45:56|40592.5
14:45:57|40592.5
14:45:59|40593.21
14:46:00|40593.21
14:46:00|40593.21
14:46:02|40598.53
14:46:03|40598.21
14:46:04|40598.21
14:46:05|40598.21
14:46:06|40622.01
14:46:07|40626.
14:46:08|40622.42
14:46:10|40620.2
14:46:10|40614.
14:46:12|40616.
14:46:13|40615.45
14:46:14|40615.45
14:46:15|40615.45
14:46:15|40615.45
14:46:16|40617.25
14:46:18|40622.2
14:46:19|40617.45
14:46:20|40629.61
14:46:21|40634.
14:46:22|40635.82
14:46:23|40646.
14:46:24|40646.
14:46:25|40650.41
14:46:26|40642.
14:46:27|40642.
14:46:28|40642.
14:46:29|40638.2
14:46:30|40638.2
14:46:32|40616.
14:46:33|40616.
14:46:35|40631.71
14:46:35|40631.71
14:46:36|40628.01
14:46:38|40634.83
14:46:38|40634.83
14:46:40|40634.25
14:46:40|40630.63
14:46:41|40630.63
14:46:42|40630.63
14:46:44|40630.63
14:46:44|40632.75
14:46:46|40646.91
14:46:46|40642.27
14:46:48|40639.99
14:46:49|40627.19
14:46:51|40622.
14:46:52|40622.
14:46:52|40622.
14:46:53|40626.
14:46:55|40626.
14:46:56|40626.
14:46:56|40622.02
14:46:58|40622.02
14:46:59|40622.02
14:47:00|40633.55
14:47:01|40633.55
14:47:02|40628.38
14:47:03|40624.4
14:47:04|40624.4
14:47:04|40620.71
14:47:06|40627.21
14:47:07|40627.21
14:47:08|40627.21
14:47:09|40627.21
14:47:10|40627.21
14:47:11|40626.02
14:47:12|40624.81
14:47:13|40624.81
14:47:14|40602.
14:47:16|40602.
14:47:16|40603.96
14:47:17|40602.04
14:47:19|40606.2
14:47:19|40606.2
14:47:20|40607.62
14:47:21|40604.51
14:47:23|40604.51
14:47:23|40604.51
14:47:24|40604.51
14:47:25|40604.51
14:47:27|40604.51
14:47:27|40608.83
14:47:29|40608.
14:47:29|40608.
14:47:31|40606.2
14:47:31|40602.43
14:47:33|40592.
14:47:34|40598.54
14:47:34|40598.54
14:47:36|40598.54
14:47:37|40586.07
14:47:39|40582.
14:47:39|40588.
14:47:41|40584.
14:47:42|40582.01
14:47:44|40582.
14:47:44|40578.01
14:47:46|40595.98
14:47:47|40592.44
14:47:48|40592.44
14:47:49|40592.44
14:47:50|40592.44
14:47:51|40593.99
14:47:52|40594.36
14:47:53|40589.
14:47:54|40584.
14:47:55|40586.
14:47:56|40582.
14:47:57|40582.2
14:47:59|40583.4
14:47:59|40583.4
14:48:00|40583.4
14:48:01|40591.29
14:48:03|40597.98
14:48:03|40596.
14:48:04|40594.
14:48:06|40592.
14:48:06|40584.
14:48:07|40580.
14:48:09|40580.
14:48:10|40569.24
14:48:10|40552.01
14:48:11|40552.01
14:48:12|40552.01
14:48:13|40552.01
14:48:14|40548.
14:48:15|40548.
14:48:17|40548.
14:48:17|40548.01
14:48:19|40548.01
14:48:20|40549.38
14:48:21|40546.34
14:48:21|40544.
14:48:22|40538.02
14:48:23|40528.01
14:48:24|40532.38
14:48:25|40532.
14:48:27|40532.
14:48:27|40536.
14:48:29|40536.
14:48:29|40527.95
14:48:30|40524.
14:48:31|40526.46
14:48:32|40526.46
14:48:34|40532.
14:48:35|40534.41
14:48:36|40534.03
14:48:37|40536.
14:48:38|40536.2
14:48:39|40536.2
14:48:40|40536.2
14:48:41|40528.89
14:48:42|40529.8
14:48:43|40529.4
14:48:44|40529.4
14:48:45|40543.23
14:48:46|40543.23
14:48:47|40536.96
14:48:48|40534.
14:48:49|40532.
14:48:50|40540.
14:48:51|40541.26
14:48:52|40541.26
14:48:53|40547.97
14:48:54|40547.97
14:48:55|40556.2
14:48:56|40550.
14:48:57|40550.
14:48:59|40550.21
14:48:59|40554.29
14:49:00|40552.
14:49:02|40542.
14:49:02|40542.01
14:49:03|40544.25
14:49:05|40557.19
14:49:06|40544.
14:49:07|40536.
14:49:07|40536.
14:49:08|40536.
14:49:09|40528.4
14:49:10|40530.87
14:49:11|40528.2
14:49:12|40524.2
14:49:13|40518.
14:49:14|40518.
14:49:16|40522.
14:49:17|40522.
14:49:17|40520.
14:49:19|40516.25
14:49:20|40514.2
14:49:20|40514.21
14:49:22|40521.05
14:49:22|40516.
14:49:24|40516.
14:49:25|40508.
14:49:26|40508.
14:49:26|40521.74
14:49:28|40520.7
14:49:28|40520.
14:49:30|40510.
14:49:31|40510.
14:49:32|40510.46
14:49:33|40510.
14:49:34|40508.
14:49:36|40504.78
14:49:37|40504.78
14:49:39|40504.78
14:49:40|40504.78
14:49:41|40504.78
14:49:42|40502.76
14:49:43|40502.76
14:49:43|40509.8
14:49:45|40509.8
14:49:45|40509.8
14:49:47|40509.8
14:49:48|40514.41
14:49:49|40500.34
14:49:51|40513.28
14:49:52|40513.28
14:49:53|40513.28
14:49:54|40508.45
14:49:55|40508.45
14:49:56|40508.45
14:49:57|40508.45
14:49:58|40508.45
14:49:59|40508.45
14:50:01|40508.45
14:50:01|40508.45
14:50:03|40508.45
14:50:03|40508.45
14:50:04|40508.45
14:50:06|40506.
14:50:06|40504.45
14:50:07|40504.45
14:50:08|40505.45
14:50:09|40505.45
14:50:11|40508.01
14:50:12|40508.2
14:50:12|40504.
14:50:14|40504.
14:50:15|40500.
14:50:16|40500.
14:50:16|40500.
14:50:17|40500.
14:50:19|40497.2
14:50:20|40497.2
14:50:20|40497.2
14:50:21|40497.2
14:50:23|40500.
14:50:24|40502.44
14:50:25|40502.44
14:50:26|40502.44
14:50:27|40502.44
14:50:28|40502.44
14:50:29|40502.44
14:50:30|40502.44
14:50:31|40504.06
14:50:32|40504.06
14:50:33|40504.06
14:50:34|40504.06
14:50:35|40504.06
14:50:37|40504.91
14:50:37|40504.91
14:50:39|40504.91
14:50:39|40508.06
14:50:40|40517.8
14:50:41|40517.8
14:50:43|40546.05
14:50:43|40550.76
14:50:45|40555.99
14:50:47|40555.99
14:50:48|40555.99
14:50:49|40555.99
14:50:51|40555.99
14:50:52|40555.99
14:50:54|40552.46
14:50:55|40540.85
14:50:56|40540.85
14:50:57|40540.85
14:50:58|40540.85
14:50:59|40533.81
14:51:00|40543.49
14:51:01|40543.49
14:51:02|40547.7
14:51:03|40547.7
14:51:04|40540.55
14:51:05|40540.55
14:51:06|40540.55
14:51:07|40540.55
14:51:09|40551.8
14:51:09|40562.95
14:51:10|40569.99
14:51:11|40569.99
14:51:13|40569.6
14:51:14|40570.12
14:51:14|40570.12
14:51:15|40572.39
14:51:17|40572.39
14:51:18|40578.89
14:51:19|40578.89
14:51:21|40578.88
14:51:21|40578.88
14:51:23|40578.88
14:51:24|40578.88
14:51:24|40578.88
14:51:26|40570.21
14:51:26|40568.19
14:51:27|40562.2
14:51:28|40552.01
14:51:29|40555.2
14:51:31|40560.67
14:51:32|40560.67
14:51:32|40560.67
14:51:33|40560.67
14:51:34|40560.67
14:51:35|40560.67
14:51:37|40560.67
14:51:38|40560.67
14:51:38|40567.99
14:51:40|40571.7
14:51:41|40571.7
14:51:41|40571.7
14:51:43|40568.2
14:51:44|40564.21
14:51:44|40570.92
14:51:46|40580.27
14:51:48|40588.
14:51:48|40586.6
14:51:50|40584.45
14:51:51|40582.
14:51:52|40582.
14:51:53|40582.
14:51:54|40582.
14:51:55|40582.
14:51:57|40578.
14:51:58|40578.
14:51:58|40574.46
14:52:00|40574.46
14:52:01|40574.02
14:52:02|40574.02
14:52:04|40566.25
14:52:04|40567.61
14:52:06|40567.61
14:52:06|40567.61
14:52:07|40567.61
14:52:09|40567.61
14:52:10|40577.6
14:52:11|40577.6
14:52:12|40577.6
14:52:13|40577.6
14:52:14|40577.6
14:52:15|40577.6
14:52:16|40583.49
14:52:17|40583.49
14:52:18|40583.49
14:52:19|40583.49
14:52:20|40583.49
14:52:21|40583.49
14:52:22|40583.49
14:52:23|40583.49
14:52:24|40583.49
14:52:25|40583.49
14:52:26|40583.49
14:52:28|40582.21
14:52:28|40582.21
14:52:29|40582.23
14:52:31|40582.23
14:52:31|40596.
14:52:32|40596.
14:52:33|40596.
14:52:34|40596.
14:52:35|40596.
14:52:36|40596.
14:52:37|40589.8
14:52:38|40582.
14:52:39|40582.
14:52:41|40582.
14:52:41|40582.
14:52:43|40582.
14:52:43|40582.
14:52:44|40582.
14:52:45|40582.
14:52:47|40582.
14:52:49|40582.
14:52:49|40582.
14:52:50|40582.
14:52:52|40582.
14:52:53|40576.02
14:52:53|40576.02
14:52:54|40576.02
14:52:55|40576.02
14:52:56|40576.02
14:52:57|40576.02
14:52:58|40576.02
14:52:59|40576.02
14:53:01|40576.02
14:53:02|40576.02
14:53:02|40579.53
14:53:03|40579.53
14:53:04|40579.53
14:53:05|40579.53
14:53:07|40579.53
14:53:08|40579.53
14:53:08|40579.53
14:53:09|40579.53
14:53:10|40591.43
14:53:12|40600.
14:53:13|40600.2
14:53:14|40600.2
14:53:15|40600.2
14:53:16|40586.
14:53:17|40586.
14:53:18|40586.
14:53:18|40586.
14:53:20|40586.
14:53:21|40586.
14:53:22|40586.
14:53:23|40586.
14:53:24|40577.
14:53:24|40578.35
14:53:26|40578.35
14:53:27|40578.35
14:53:28|40578.04
14:53:28|40578.15
14:53:30|40578.15
14:53:31|40591.8
14:53:32|40591.8
14:53:33|40591.8
14:53:34|40591.8
14:53:35|40591.8
14:53:37|40606.2
14:53:38|40600.01
14:53:38|40601.8
14:53:40|40609.08
14:53:40|40609.08
14:53:41|40609.08
14:53:43|40614.16
14:53:43|40614.16
14:53:44|40614.16
14:53:45|40614.16
14:53:46|40614.16
14:53:48|40614.16
14:53:49|40614.16
14:53:50|40614.16
14:53:51|40614.16
14:53:52|40614.16
14:53:54|40614.16
14:53:55|40614.16
14:53:55|40620.03
14:53:57|40620.03
14:53:57|40620.03
14:53:59|40620.03
14:54:00|40620.03
14:54:00|40620.03
14:54:02|40620.03
14:54:03|40610.54
14:54:04|40602.5
14:54:05|40602.5
14:54:06|40602.5
14:54:07|40602.5
14:54:08|40602.5
14:54:09|40602.5
14:54:10|40602.5
14:54:11|40602.5
14:54:12|40608.
14:54:13|40604.01
14:54:14|40604.01
14:54:14|40604.01
14:54:16|40612.
14:54:16|40612.
14:54:18|40612.
14:54:18|40613.99
14:54:20|40613.99
14:54:22|40610.6
14:54:22|40610.6
14:54:23|40603.15
14:54:24|40603.15
14:54:25|40603.15
14:54:27|40603.15
14:54:27|40602.76
14:54:28|40602.76
14:54:29|40602.76
14:54:30|40607.39
14:54:31|40607.39
14:54:32|40607.39
14:54:33|40607.39
14:54:35|40607.39
14:54:36|40607.39
14:54:36|40607.39
14:54:37|40607.39
14:54:38|40607.39
14:54:39|40607.39
14:54:40|40607.39
14:54:41|40607.39
14:54:42|40607.39
14:54:44|40607.39
14:54:45|40607.39
14:54:46|40607.39
14:54:47|40607.39
14:54:47|40607.39
14:54:49|40617.25
14:54:50|40617.25
14:54:51|40624.41
14:54:52|40624.41
14:54:53|40624.41
14:54:55|40622.6
14:54:56|40622.6
14:54:56|40622.6
14:54:58|40622.6
14:54:58|40622.6
14:54:59|40622.6
14:55:01|40622.6
14:55:02|40620.03
14:55:03|40620.03
14:55:03|40620.04
14:55:05|40620.04
14:55:05|40620.04
14:55:07|40620.04
14:55:08|40620.04
14:55:09|40620.04
14:55:10|40620.04
14:55:11|40620.04
14:55:12|40620.04
14:55:13|40620.04
14:55:14|40620.03
14:55:15|40620.03
14:55:16|40620.03
14:55:17|40620.03
14:55:18|40620.03
14:55:19|40623.21
14:55:20|40623.21
14:55:21|40623.21
14:55:22|40623.21
14:55:23|40623.21
14:55:24|40623.21
14:55:25|40623.21
14:55:26|40623.21
14:55:27|40623.21
14:55:28|40623.21
14:55:29|40623.21
14:55:30|40628.01
14:55:31|40631.79
14:55:32|40631.79
14:55:33|40631.79
14:55:34|40631.79
14:55:35|40630.21
14:55:36|40632.46
14:55:37|40632.46
14:55:38|40632.46
14:55:40|40650.
14:55:40|40657.99
14:55:41|40656.19
14:55:42|40656.19
14:55:43|40659.55
14:55:44|40659.55
14:55:46|40665.01
14:55:46|40668.58
14:55:47|40674.46
14:55:48|40677.48
14:55:49|40689.99
14:55:50|40694.61
14:55:51|40694.61
14:55:53|40694.61
14:55:53|40697.01
14:55:54|40694.01
14:55:56|40694.01
14:55:57|40696.59
14:55:57|40692.12
14:55:58|40692.12
14:55:59|40686.2
14:56:01|40686.2
14:56:02|40686.2
14:56:03|40686.2
14:56:04|40692.04
14:56:05|40692.04
14:56:06|40692.04
14:56:07|40692.04
14:56:07|40692.04
14:56:09|40692.04
14:56:10|40690.13
14:56:11|40684.01
14:56:12|40684.01
14:56:13|40684.01
14:56:14|40690.01
14:56:16|40690.01
14:56:16|40700.
14:56:18|40702.59
14:56:19|40711.24
14:56:19|40711.24
14:56:21|40711.24
14:56:22|40727.25
14:56:22|40732.6
14:56:24|40724.16
14:56:24|40720.
14:56:26|40726.29
14:56:27|40726.29
14:56:28|40726.29
14:56:29|40726.29
14:56:30|40726.29
14:56:31|40726.29
14:56:32|40724.21
14:56:34|40716.
14:56:34|40716.
14:56:35|40716.
14:56:36|40712.02
14:56:37|40708.
14:56:38|40708.
14:56:39|40709.02
14:56:41|40709.02
14:56:41|40698.
14:56:43|40697.38
14:56:43|40680.51
14:56:44|40679.2
14:56:45|40680.2
14:56:46|40680.2
14:56:47|40677.6
14:56:48|40681.8
14:56:50|40681.8
14:56:51|40681.8
14:56:51|40688.6
14:56:53|40688.6
14:56:54|40688.6
14:56:56|40688.6
14:56:57|40688.6
14:56:57|40706.3
14:56:59|40706.3
14:57:00|40706.3
14:57:00|40706.3
14:57:01|40706.3
14:57:03|40706.2
14:57:03|40708.17
14:57:04|40713.89
14:57:05|40713.89
14:57:06|40713.89
14:57:08|40713.89
14:57:08|40713.89
14:57:09|40713.89
14:57:10|40712.6
14:57:11|40712.6
14:57:13|40712.6
14:57:13|40712.6
14:57:15|40708.2
14:57:15|40691.03
14:57:16|40691.03
14:57:17|40692.
14:57:19|40692.
14:57:19|40690.72
14:57:20|40690.72
14:57:21|40690.72
14:57:22|40690.72
14:57:23|40690.72
14:57:25|40690.72
14:57:26|40690.72
14:57:26|40696.52
14:57:27|40696.52
14:57:28|40696.52
14:57:30|40696.52
14:57:30|40698.21
14:57:32|40698.21
14:57:32|40698.21
14:57:34|40698.21
14:57:34|40698.21
14:57:35|40698.21
14:57:37|40698.21
14:57:37|40686.
14:57:38|40686.
14:57:39|40686.
14:57:40|40686.
14:57:41|40686.
14:57:42|40686.
14:57:44|40686.
14:57:44|40686.
14:57:45|40686.
14:57:46|40686.
14:57:47|40686.
14:57:48|40686.
14:57:49|40686.
14:57:51|40686.
14:57:52|40686.
14:57:54|40686.
14:57:55|40686.
14:57:56|40686.
14:57:57|40676.
14:57:57|40676.
14:57:58|40676.
14:57:59|40676.
14:58:01|40676.
14:58:03|40676.
14:58:03|40670.2
14:58:04|40668.
14:58:05|40668.
14:58:06|40668.
14:58:08|40668.
14:58:08|40666.94
14:58:09|40666.94
14:58:10|40666.94
14:58:11|40666.94
14:58:12|40666.94
14:58:14|40666.94
14:58:14|40666.94
14:58:15|40666.94
14:58:16|40667.8
14:58:18|40667.8
14:58:18|40667.8
14:58:20|40667.8
14:58:21|40667.8
14:58:21|40667.8
14:58:22|40667.8
14:58:24|40667.8
14:58:24|40667.8
14:58:26|40667.04
14:58:26|40667.26
14:58:27|40667.26
14:58:28|40656.01
14:58:30|40656.01
14:58:30|40659.08
14:58:32|40655.79
14:58:33|40655.79
14:58:34|40655.79
14:58:34|40655.79
14:58:35|40655.79
14:58:37|40655.79
14:58:37|40655.79
14:58:39|40655.79
14:58:39|40657.34
14:58:41|40658.58
14:58:42|40661.16
14:58:43|40674.11
14:58:44|40674.11
14:58:45|40674.11
14:58:46|40674.11
14:58:47|40674.11
14:58:48|40674.11
14:58:49|40674.11
14:58:50|40674.11
14:58:51|40674.11
14:58:52|40678.7
14:58:53|40678.7
14:58:55|40678.7
14:58:56|40678.7
14:58:57|40678.7
14:58:58|40674.38
14:58:59|40674.38
14:58:59|40674.38
14:59:01|40674.38
14:59:02|40674.38
14:59:03|40666.01
14:59:04|40666.01
14:59:05|40666.01
14:59:06|40672.23
14:59:07|40672.23
14:59:08|40672.23
14:59:09|40672.93
14:59:10|40672.93
14:59:11|40672.93
14:59:12|40672.93
14:59:13|40672.93
14:59:14|40672.93
14:59:15|40672.93
14:59:16|40672.93
14:59:17|40672.93
14:59:18|40667.81
14:59:19|40667.81
14:59:20|40667.81
14:59:21|40674.19
14:59:22|40674.19
14:59:23|40674.19
14:59:24|40674.19
14:59:26|40674.19
14:59:26|40674.19
14:59:27|40674.19
14:59:29|40674.19
14:59:29|40674.19
14:59:30|40682.
14:59:32|40681.08
14:59:33|40681.08
14:59:34|40674.95
14:59:34|40683.78
14:59:36|40683.78
14:59:37|40683.78
14:59:37|40683.58
14:59:39|40683.58
14:59:40|40683.58
14:59:41|40683.58
14:59:42|40683.58
14:59:43|40683.18
14:59:44|40683.18
14:59:45|40683.18
14:59:46|40683.18
14:59:47|40683.18
14:59:48|40683.18
14:59:49|40672.96
14:59:50|40672.96
14:59:51|40675.89
14:59:52|40675.89
14:59:53|40675.89
14:59:55|40675.89
14:59:55|40675.89
14:59:57|40675.89
14:59:58|40675.89
14:59:58|40675.89
15:00:00|40675.89
15:00:00|40675.89
15:00:02|40675.89
15:00:03|40675.89
15:00:05|40663.61
15:00:05|40663.61
15:00:06|40663.61
15:00:07|40663.61
15:00:09|40663.61
15:00:11|40666.83
15:00:11|40666.83
15:00:13|40666.83
15:00:13|40661.37
15:00:14|40661.37
15:00:16|40661.37
15:00:17|40667.8
15:00:17|40675.11
15:00:19|40675.11
15:00:19|40675.11
15:00:20|40675.11
15:00:21|40675.11
15:00:23|40675.11
15:00:24|40679.8
15:00:24|40679.8
15:00:26|40688.
15:00:27|40688.
15:00:27|40688.
15:00:28|40693.62
15:00:30|40693.61
15:00:31|40686.01
15:00:31|40686.01
15:00:32|40686.01
15:00:34|40686.01
15:00:35|40686.01
15:00:36|40693.96
15:00:36|40693.96
15:00:38|40700.28
15:00:39|40700.28
15:00:40|40700.28
15:00:41|40702.49
15:00:43|40702.49
15:00:43|40702.49
15:00:44|40702.49
15:00:45|40702.49
15:00:46|40702.49
15:00:47|40702.49
15:00:49|40702.49
15:00:49|40702.49
15:00:50|40702.49
15:00:51|40702.49
15:00:53|40702.49
15:00:54|40700.71
15:00:55|40700.71
15:00:56|40700.71
15:00:58|40700.71
15:00:59|40700.71
15:01:00|40700.71
15:01:01|40700.71
15:01:01|40700.72
15:01:03|40700.72
15:01:04|40695.53
15:01:05|40686.34
15:01:06|40686.34
15:01:07|40679.04
15:01:08|40684.86
15:01:09|40682.6
15:01:10|40682.6
15:01:11|40682.6
15:01:12|40682.6
15:01:12|40682.6
15:01:14|40674.4
15:01:15|40674.4
15:01:15|40665.78
15:01:16|40665.78
15:01:18|40665.78
15:01:19|40665.78
15:01:19|40660.69
15:01:21|40660.37
15:01:22|40656.01
15:01:23|40658.85
15:01:23|40658.85
15:01:25|40658.85
15:01:26|40658.85
15:01:27|40658.85
15:01:28|40659.53
15:01:29|40659.53
15:01:30|40659.53
15:01:31|40659.53
15:01:32|40659.53
15:01:33|40659.53
15:01:34|40659.53
15:01:35|40659.53
15:01:36|40659.53
15:01:37|40659.53
15:01:38|40659.53
15:01:39|40659.53
15:01:40|40642.29
15:01:41|40642.29
15:01:42|40642.29
15:01:43|40632.
15:01:44|40632.
15:01:45|40632.
15:01:46|40632.
15:01:47|40632.
15:01:48|40632.
15:01:49|40632.
15:01:50|40636.74
15:01:51|40636.74
15:01:53|40637.
15:01:53|40637.
15:01:54|40637.
15:01:56|40637.14
15:01:57|40640.
15:01:59|40640.
15:01:59|40640.
15:02:00|40640.
15:02:02|40640.
15:02:02|40642.2
15:02:03|40642.2
15:02:04|40642.2
15:02:05|40642.2
15:02:07|40642.2
15:02:07|40642.2
15:02:08|40642.01
15:02:09|40642.01
15:02:10|40642.01
15:02:12|40642.01
15:02:12|40642.01
15:02:13|40626.02
15:02:14|40632.16
15:02:15|40632.16
15:02:16|40632.16
15:02:18|40632.35
15:02:18|40632.35
15:02:19|40632.35
15:02:20|40632.35
15:02:22|40632.35
15:02:22|40632.35
15:02:23|40624.09
15:02:24|40644.
15:02:25|40644.
15:02:26|40644.23
15:02:27|40644.23
15:02:28|40644.23
15:02:29|40644.23
15:02:30|40644.23
15:02:32|40646.41
15:02:32|40646.41
15:02:33|40646.41
15:02:34|40646.41
15:02:35|40646.41
15:02:37|40646.41
15:02:37|40646.41
15:02:38|40646.41
15:02:39|40644.95
15:02:41|40644.95
15:02:41|40644.95
15:02:42|40653.61
15:02:43|40653.61
15:02:44|40652.
15:02:45|40652.
15:02:47|40646.72
15:02:48|40640.2
15:02:49|40640.2
15:02:50|40640.21
15:02:51|40640.21
15:02:53|40640.21
15:02:54|40640.21
15:02:55|40640.21
15:02:57|40640.21
15:02:57|40638.
15:02:59|40638.
15:03:00|40638.
15:03:00|40638.
15:03:01|40638.
15:03:02|40638.
15:03:03|40638.
15:03:05|40638.
15:03:06|40638.
15:03:07|40638.
15:03:08|40638.
15:03:09|40637.55
15:03:11|40637.55
15:03:11|40656.4
15:03:13|40656.4
15:03:13|40656.4
15:03:14|40656.4
15:03:16|40656.4
15:03:17|40656.4
15:03:18|40656.4
15:03:19|40656.4
15:03:20|40656.4
15:03:21|40646.2
15:03:22|40646.2
15:03:23|40646.2
15:03:24|40646.2
15:03:25|40646.2
15:03:26|40646.2
15:03:27|40646.2
15:03:28|40646.2
15:03:29|40646.2
15:03:30|40646.2
15:03:32|40646.2
15:03:33|40653.98
15:03:33|40647.12
15:03:34|40647.12
15:03:36|40647.12
15:03:36|40647.12
15:03:37|40647.12
15:03:38|40647.12
15:03:39|40640.02
15:03:41|40640.02
15:03:42|40648.
15:03:42|40642.01
15:03:43|40642.01
15:03:44|40642.01
15:03:46|40642.01
15:03:46|40642.01
15:03:48|40642.01
15:03:49|40642.01
15:03:50|40646.01
15:03:51|40646.01
15:03:52|40646.01
15:03:53|40646.01
15:03:54|40646.2
15:03:55|40619.86
15:03:56|40619.86
15:03:58|40619.86
15:03:59|40619.86
15:04:00|40619.86
15:04:00|40616.19
15:04:01|40612.
15:04:02|40610.79
15:04:04|40610.79
15:04:05|40610.79
15:04:06|40610.79
15:04:07|40610.79
15:04:08|40609.58
15:04:09|40609.58
15:04:09|40609.58
15:04:11|40609.58
15:04:12|40609.58
15:04:13|40609.58
15:04:14|40609.58
15:04:15|40596.16
15:04:16|40589.6
15:04:17|40593.8
15:04:18|40593.8
15:04:19|40593.8
15:04:20|40593.8
15:04:21|40593.8
15:04:22|40588.87
15:04:24|40608.
15:04:24|40608.
15:04:25|40607.05
15:04:27|40607.05
15:04:28|40598.2
15:04:29|40598.2
15:04:30|40598.2
15:04:31|40598.2
15:04:32|40591.25
15:04:33|40587.24
15:04:34|40580.01
15:04:35|40580.01
15:04:36|40580.01
15:04:37|40580.01
15:04:38|40580.01
15:04:40|40576.
15:04:41|40576.
15:04:42|40576.
15:04:42|40576.
15:04:44|40562.
15:04:44|40561.8
15:04:45|40561.8
15:04:47|40561.8
15:04:47|40561.8
15:04:49|40561.8
15:04:50|40564.
15:04:51|40564.01
15:04:51|40565.8
15:04:53|40565.8
15:04:55|40565.8
15:04:56|40564.
15:04:56|40564.
15:04:58|40564.57
15:04:58|40564.57
15:05:00|40564.57
15:05:01|40564.57
15:05:02|40564.57
15:05:04|40565.99
15:05:05|40565.98
15:05:06|40561.48
15:05:07|40557.6
15:05:08|40557.6
15:05:09|40557.6
15:05:10|40557.6
15:05:11|40557.99
15:05:12|40557.99
15:05:14|40557.99
15:05:14|40557.99
15:05:15|40560.8
15:05:17|40560.8
15:05:17|40558.85
15:05:18|40558.85
15:05:19|40556.01
15:05:21|40556.01
15:05:21|40551.22
15:05:22|40551.22
15:05:24|40548.44
15:05:24|40548.44
15:05:25|40541.99
15:05:27|40541.44
15:05:27|40541.44
15:05:28|40541.44
15:05:29|40541.44
15:05:31|40541.44
15:05:32|40541.44
15:05:32|40541.44
15:05:33|40541.44
15:05:34|40541.44
15:05:35|40541.44
15:05:37|40541.44
15:05:37|40541.44
15:05:38|40547.75
15:05:40|40547.75
15:05:40|40547.75
15:05:41|40547.75
15:05:42|40547.75
15:05:44|40547.75
15:05:44|40547.75
15:05:46|40543.8
15:05:46|40543.8
15:05:47|40543.8
15:05:49|40543.8
15:05:50|40557.1
15:05:50|40557.1
15:05:51|40557.1
15:05:52|40557.1
15:05:54|40557.1
15:05:56|40557.1
15:05:57|40557.1
15:05:57|40557.1
15:05:59|40560.
15:06:00|40560.
15:06:01|40560.
15:06:02|40562.
15:06:03|40562.
15:06:04|40564.
15:06:05|40564.
15:06:06|40572.
15:06:07|40572.
15:06:08|40572.
15:06:09|40576.
15:06:10|40578.
15:06:11|40578.
15:06:12|40578.
15:06:13|40578.
15:06:14|40582.
15:06:15|40582.
15:06:16|40582.
15:06:17|40582.
15:06:18|40582.
15:06:19|40583.71
15:06:20|40570.02
15:06:21|40569.99
15:06:22|40574.
15:06:23|40574.
15:06:24|40574.
15:06:25|40569.79
15:06:26|40569.79
15:06:27|40569.79
15:06:28|40569.79
15:06:29|40569.79
15:06:30|40569.79
15:06:31|40569.79
15:06:32|40569.79
15:06:34|40569.79
15:06:34|40569.79
15:06:36|40575.99
15:06:37|40575.48
15:06:38|40575.48
15:06:38|40575.48
15:06:40|40575.48
15:06:41|40575.48
15:06:41|40575.48
15:06:42|40575.48
15:06:43|40575.48
15:06:45|40575.48
15:06:45|40575.48
15:06:46|40575.48
15:06:47|40575.48
15:06:49|40575.48
15:06:49|40575.48
15:06:50|40577.99
15:06:51|40577.99
15:06:52|40577.99
15:06:53|40577.98
15:06:55|40579.19
15:06:57|40583.99
15:06:57|40584.
15:06:59|40584.
15:06:59|40584.
15:07:01|40590.41
15:07:02|40590.41
15:07:03|40597.79
15:07:04|40597.79
15:07:05|40597.79
15:07:06|40597.79
15:07:07|40597.79
15:07:08|40597.79
15:07:09|40597.79
15:07:10|40608.71
15:07:11|40608.71
15:07:12|40612.
15:07:14|40612.
15:07:14|40613.99
15:07:16|40614.
15:07:16|40614.
15:07:18|40614.
15:07:19|40614.09
15:07:20|40614.09
15:07:21|40614.09
15:07:22|40619.98
15:07:23|40619.98
15:07:24|40597.78
15:07:25|40592.02
15:07:26|40592.02
15:07:27|40592.02
15:07:28|40581.9
15:07:29|40572.55
15:07:31|40572.55
15:07:32|40572.55
15:07:33|40572.01
15:07:34|40577.37
15:07:35|40577.76
15:07:36|40577.76
15:07:36|40577.76
15:07:37|40577.76
15:07:38|40577.76
15:07:40|40577.76
15:07:41|40573.8
15:07:42|40578.19
15:07:43|40578.19
15:07:44|40578.19
15:07:45|40578.19
15:07:46|40578.19
15:07:47|40578.19
15:07:48|40565.18
15:07:49|40565.18
15:07:50|40565.18
15:07:51|40566.01
15:07:52|40566.01
15:07:52|40566.41
15:07:54|40562.2
15:07:55|40560.03
15:07:57|40560.03
15:07:58|40560.03
15:08:00|40560.03
15:08:00|40554.09
15:08:02|40548.42
15:08:02|40548.21
15:08:03|40552.
15:08:05|40552.
15:08:06|40552.
15:08:07|40552.
15:08:08|40552.
15:08:10|40552.
15:08:11|40552.
15:08:12|40552.
15:08:12|40552.
15:08:13|40552.
15:08:15|40552.
15:08:16|40552.
15:08:17|40546.64
15:08:18|40546.64
15:08:19|40546.64
15:08:20|40546.64
15:08:21|40546.64
15:08:23|40548.34
15:08:23|40557.8
15:08:24|40557.8
15:08:25|40548.01
15:08:26|40548.01
15:08:28|40548.01
15:08:29|40549.86
15:08:29|40546.21
15:08:30|40546.21
15:08:31|40546.21
15:08:32|40546.21
15:08:34|40546.21
15:08:35|40546.21
15:08:35|40546.21
15:08:36|40547.63
15:08:37|40547.63
15:08:39|40547.63
15:08:39|40547.62
15:08:40|40547.62
15:08:41|40542.01
15:08:42|40542.01
15:08:43|40544.
15:08:45|40544.
15:08:45|40544.
15:08:46|40544.
15:08:48|40544.
15:08:48|40540.3
15:08:49|40540.21
15:08:50|40540.21
15:08:52|40540.21
15:08:52|40540.21
15:08:53|40540.3
15:08:55|40540.3
15:08:56|40540.3
15:08:58|40546.
15:08:59|40548.
15:09:00|40548.
15:09:01|40548.
15:09:02|40548.89
15:09:04|40550.
15:09:05|40550.
15:09:06|40550.
15:09:06|40550.
15:09:08|40556.2
15:09:09|40556.2
15:09:10|40550.22
15:09:10|40550.22
15:09:11|40550.22
15:09:13|40550.22
15:09:13|40550.22
15:09:15|40550.22
15:09:15|40550.89
15:09:17|40560.
15:09:18|40562.13
15:09:19|40562.13
15:09:20|40570.19
15:09:21|40564.61
15:09:23|40556.2
15:09:24|40547.87
15:09:24|40539.38
15:09:25|40535.57
15:09:26|40535.57
15:09:27|40535.57
15:09:28|40535.57
15:09:29|40532.2
15:09:30|40527.95
15:09:31|40527.95
15:09:32|40527.95
15:09:33|40524.01
15:09:35|40529.78
15:09:36|40528.22
15:09:37|40528.22
15:09:38|40528.22
15:09:39|40528.22
15:09:40|40528.22
15:09:41|40528.22
15:09:42|40528.22
15:09:43|40528.22
15:09:44|40528.22
15:09:45|40528.22
15:09:46|40528.39
15:09:47|40528.39
15:09:48|40528.39
15:09:49|40528.39
15:09:50|40528.39
15:09:51|40533.56
15:09:52|40533.56
15:09:53|40542.
15:09:54|40542.
15:09:55|40542.
15:09:56|40542.
15:09:57|40542.49
15:09:58|40548.21
15:10:00|40544.01
15:10:01|40547.8
15:10:02|40547.8
15:10:03|40547.8
15:10:04|40554.01
15:10:04|40554.01
15:10:05|40554.01
15:10:07|40554.01
15:10:08|40566.19
15:10:08|40566.19
15:10:10|40578.96
15:10:11|40576.
15:10:12|40576.
15:10:13|40582.7
15:10:14|40580.01
15:10:15|40578.43
15:10:16|40578.43
15:10:17|40578.43
15:10:18|40578.43
15:10:19|40578.43
15:10:20|40578.43
15:10:21|40580.41
15:10:22|40580.41
15:10:23|40580.41
15:10:24|40576.02
15:10:25|40577.8
15:10:26|40581.19
15:10:27|40581.19
15:10:28|40586.42
15:10:29|40586.42
15:10:30|40589.8
15:10:31|40589.8
15:10:32|40589.8
15:10:33|40596.21
15:10:34|40596.21
15:10:35|40596.21
15:10:36|40596.21
15:10:37|40596.21
15:10:38|40594.22
15:10:39|40594.22
15:10:40|40597.8
15:10:41|40597.8
15:10:42|40597.8
15:10:43|40597.8
15:10:44|40597.8
15:10:45|40597.8
15:10:46|40597.8
15:10:48|40597.8
15:10:48|40597.8
15:10:49|40597.8
15:10:50|40597.8
15:10:51|40597.8
15:10:52|40597.8
15:10:53|40594.04
15:10:54|40586.22
15:10:55|40586.22
15:10:56|40582.
15:10:57|40582.
15:10:58|40582.
15:10:59|40578.02
15:11:00|40578.82
15:11:02|40583.59
15:11:04|40583.59
15:11:05|40583.59
15:11:05|40583.59
15:11:07|40581.4
15:11:08|40581.4
15:11:09|40581.4
15:11:09|40581.4
15:11:10|40581.4
15:11:12|40580.
15:11:12|40580.
15:11:14|40580.
15:11:14|40580.
15:11:16|40580.
15:11:16|40580.
15:11:17|40580.
15:11:18|40580.
15:11:19|40580.
15:11:20|40580.
15:11:21|40580.
15:11:23|40580.
15:11:23|40580.
15:11:24|40586.66
15:11:25|40586.66
15:11:27|40586.66
15:11:28|40594.21
15:11:28|40592.44
15:11:30|40592.44
15:11:31|40592.44
15:11:31|40598.01
15:11:33|40598.01
15:11:34|40598.01
15:11:34|40594.31
15:11:35|40594.31
15:11:36|40594.31
15:11:37|40594.31
15:11:39|40594.31
15:11:40|40598.
15:11:41|40598.
15:11:42|40595.42
15:11:43|40595.42
15:11:44|40595.42
15:11:45|40595.42
15:11:46|40595.42
15:11:47|40593.81
15:11:48|40593.81
15:11:50|40593.81
15:11:50|40593.81
15:11:52|40593.81
15:11:52|40593.81
15:11:54|40593.81
15:11:55|40593.81
15:11:56|40593.81
15:11:57|40593.81
15:11:58|40593.81
15:11:58|40593.81
15:12:01|40591.35
15:12:02|40591.35
15:12:03|40596.65
15:12:04|40596.65
15:12:05|40596.65
15:12:06|40596.65
15:12:07|40598.
15:12:08|40598.
15:12:09|40596.01
15:12:10|40596.01
15:12:11|40599.88
15:12:12|40597.02
15:12:13|40597.02
15:12:14|40597.02
15:12:15|40597.02
15:12:16|40597.02
15:12:17|40597.02
15:12:18|40597.02
15:12:19|40597.02
15:12:20|40597.02
15:12:21|40597.02
15:12:23|40597.02
15:12:24|40597.02
15:12:24|40597.02
15:12:26|40594.74
15:12:26|40594.74
15:12:28|40598.
15:12:29|40598.
15:12:30|40598.
15:12:31|40598.
15:12:32|40598.
15:12:33|40598.
15:12:33|40598.
15:12:35|40598.
15:12:36|40598.
15:12:37|40593.09
15:12:38|40593.09
15:12:38|40593.09
15:12:40|40593.09
15:12:41|40593.09
15:12:42|40593.09
15:12:43|40593.09
15:12:44|40593.09
15:12:45|40593.09
15:12:46|40593.09
15:12:47|40593.09
15:12:48|40593.09
15:12:49|40593.09
15:12:50|40593.09
15:12:51|40593.09
15:12:52|40593.09
15:12:53|40594.
15:12:55|40594.
15:12:56|40594.
15:12:57|40594.
15:12:58|40594.
15:12:58|40594.
15:12:59|40594.
15:13:01|40594.
15:13:02|40588.15
15:13:03|40588.15
15:13:04|40588.15
15:13:05|40588.15
15:13:06|40588.15
15:13:07|40588.15
15:13:08|40588.15
15:13:10|40588.15
15:13:10|40588.15
15:13:11|40595.99
15:13:12|40594.2
15:13:13|40594.2
15:13:14|40594.2
15:13:15|40594.2
15:13:16|40594.2
15:13:17|40594.2
15:13:18|40594.2
15:13:20|40594.2
15:13:20|40594.2
15:13:22|40594.2
15:13:22|40594.2
15:13:23|40594.2
15:13:24|40594.2
15:13:25|40594.2
15:13:27|40594.2
15:13:27|40594.2
15:13:28|40594.2
15:13:29|40594.2
15:13:31|40594.2
15:13:31|40594.2
15:13:32|40594.2
15:13:34|40594.2
15:13:34|40587.8
15:13:35|40587.8
15:13:37|40587.8
15:13:38|40587.8
15:13:39|40587.8
15:13:40|40587.8
15:13:41|40587.8
15:13:42|40587.8
15:13:43|40587.8
15:13:44|40595.2
15:13:45|40595.2
15:13:46|40595.2
15:13:47|40595.2
15:13:48|40595.2
15:13:49|40595.2
15:13:49|40595.2
15:13:51|40595.2
15:13:52|40584.
15:13:52|40584.
15:13:53|40584.
15:13:54|40584.
15:13:55|40584.
15:13:56|40584.
15:13:57|40582.2
15:13:59|40582.2
15:14:00|40582.2
15:14:01|40582.2
15:14:01|40582.21
15:14:04|40582.21
15:14:05|40582.21
15:14:05|40582.21
15:14:07|40582.21
15:14:08|40582.21
15:14:09|40582.21
15:14:10|40582.21
15:14:11|40582.21
15:14:11|40582.21
15:14:13|40597.99
15:14:14|40598.
15:14:16|40598.
15:14:17|40598.
15:14:18|40598.
15:14:19|40597.39
15:14:19|40597.39
15:14:21|40597.39
15:14:22|40597.39
15:14:23|40597.39
15:14:24|40592.74
15:14:25|40592.74
15:14:26|40592.74
15:14:27|40590.01
15:14:28|40582.02
15:14:29|40582.02
15:14:30|40582.02
15:14:31|40582.02
15:14:32|40580.02
15:14:33|40580.02
15:14:33|40580.02
15:14:35|40580.02
15:14:36|40580.02
15:14:38|40580.02
15:14:38|40580.02
15:14:40|40583.16
15:14:40|40583.16
15:14:42|40583.16
15:14:42|40583.16
15:14:43|40583.16
15:14:44|40583.16
15:14:46|40583.16
15:14:47|40583.16
15:14:47|40583.16
15:14:49|40584.46
15:14:49|40584.46
15:14:51|40584.46
15:14:52|40584.46
15:14:52|40584.46
15:14:53|40584.46
15:14:54|40584.46
15:14:56|40584.46
15:14:57|40584.46
15:14:57|40584.46
15:14:58|40584.46
15:15:00|40584.46
15:15:01|40584.46
15:15:02|40584.46
15:15:04|40584.38
15:15:04|40584.38
15:15:06|40584.37
15:15:06|40584.37
15:15:07|40584.37
15:15:09|40594.
15:15:09|40600.
15:15:10|40600.
15:15:12|40600.
15:15:13|40599.02
15:15:14|40593.87
15:15:14|40593.87
15:15:15|40593.87
15:15:17|40593.87
15:15:17|40593.87
15:15:19|40593.87
15:15:19|40593.87
15:15:20|40593.87
15:15:21|40593.87
15:15:22|40591.79
15:15:24|40591.79
15:15:25|40591.79
15:15:26|40591.79
15:15:26|40591.79
15:15:28|40591.79
15:15:29|40591.79
15:15:29|40591.79
15:15:30|40585.4
15:15:32|40585.4
15:15:34|40585.4
15:15:34|40580.8
15:15:36|40580.8
15:15:36|40580.8
15:15:37|40580.8
15:15:38|40580.8
15:15:39|40580.79
15:15:40|40580.79
15:15:41|40580.79
15:15:42|40580.79
15:15:43|40580.8
15:15:44|40580.8
15:15:45|40580.8
15:15:46|40580.8
15:15:47|40580.8
15:15:48|40580.8
15:15:49|40580.8
15:15:50|40580.8
15:15:51|40580.8
15:15:52|40580.8
15:15:53|40580.8
15:15:55|40580.8
15:15:56|40580.8
15:15:56|40580.8
15:15:57|40580.8
15:15:58|40580.8
15:16:00|40580.8
15:16:01|40580.8
15:16:02|40581.4
15:16:03|40581.4
15:16:05|40581.4
15:16:06|40581.4
15:16:07|40577.18
15:16:08|40572.19
15:16:10|40572.19
15:16:11|40562.06
15:16:13|40562.06
15:16:14|40562.06
15:16:15|40562.06
15:16:15|40562.06
15:16:17|40549.79
15:16:18|40538.83
15:16:19|40527.25
15:16:20|40527.25
15:16:21|40527.25
15:16:22|40527.25
15:16:23|40524.
15:16:24|40524.
15:16:24|40524.
15:16:26|40524.
15:16:27|40524.
15:16:28|40514.
15:16:29|40514.
15:16:30|40514.01
15:16:30|40510.68
15:16:32|40509.81
15:16:33|40509.81
15:16:34|40509.81
15:16:35|40509.81
15:16:36|40508.81
15:16:38|40508.81
15:16:38|40508.81
15:16:40|40508.03
15:16:40|40508.18
15:16:41|40508.18
15:16:42|40508.18
15:16:43|40508.18
15:16:45|40508.18
15:16:45|40508.18
15:16:46|40508.18
15:16:48|40508.18
15:16:49|40504.78
15:16:49|40504.78
15:16:50|40504.78
15:16:51|40504.78
15:16:52|40504.78
15:16:53|40504.78
15:16:54|40504.78
15:16:56|40504.78
15:16:56|40504.78
15:16:57|40504.78
15:16:58|40502.01
15:17:00|40502.01
15:17:00|40502.01
15:17:01|40502.01
15:17:03|40502.01
15:17:03|40502.01
15:17:06|40502.01
15:17:06|40502.01
15:17:08|40502.01
15:17:09|40502.01
15:17:10|40502.01
15:17:10|40502.01
15:17:11|40498.2
15:17:13|40498.2
15:17:14|40498.2
15:17:14|40497.67
15:17:16|40497.19
15:17:16|40497.19
15:17:17|40497.19
15:17:18|40497.19
15:17:19|40492.45
15:17:20|40492.45
15:17:21|40492.45
15:17:22|40492.
15:17:23|40492.
15:17:24|40486.
15:17:26|40486.
15:17:26|40482.
15:17:27|40482.16
15:17:29|40482.16
15:17:29|40484.6
15:17:31|40471.7
15:17:32|40452.
15:17:33|40454.2
15:17:34|40464.
15:17:35|40456.
15:17:36|40446.
15:17:37|40436.
15:17:38|40432.
15:17:39|40422.89
15:17:40|40432.
15:17:41|40426.
15:17:42|40426.
15:17:43|40426.
15:17:44|40426.
15:17:45|40428.
15:17:46|40428.
15:17:47|40427.6
15:17:48|40428.
15:17:49|40427.6
15:17:50|40448.81
15:17:51|40449.99
15:17:52|40449.99
15:17:53|40449.04
15:17:54|40437.97
15:17:56|40437.99
15:17:56|40437.99
15:17:57|40437.99
15:17:58|40437.99
15:17:59|40437.99
15:18:01|40437.99
15:18:01|40423.99
15:18:02|40423.99
15:18:03|40426.
15:18:04|40422.
15:18:05|40411.1
15:18:06|40408.
15:18:07|40402.77
15:18:09|40395.99
15:18:09|40395.79
15:18:10|40399.19
15:18:12|40409.6
15:18:13|40409.6
15:18:15|40448.2
15:18:16|40439.71
15:18:16|40448.2
15:18:19|40439.71
15:18:19|40457.79
15:18:20|40453.03
15:18:22|40461.8
15:18:22|40473.48
15:18:23|40473.48
15:18:24|40473.48
15:18:26|40473.48
15:18:26|40473.48
15:18:27|40477.99
15:18:28|40477.99
15:18:29|40477.99
15:18:31|40477.99
15:18:32|40477.19
15:18:32|40462.45
15:18:33|40462.45
15:18:35|40462.45
15:18:35|40462.45
15:18:36|40456.
15:18:37|40455.58
15:18:38|40455.58
15:18:39|40464.6
15:18:40|40464.6
15:18:41|40453.15
15:18:42|40431.36
15:18:43|40432.
15:18:44|40432.
15:18:46|40434.
15:18:46|40430.
15:18:47|40430.
15:18:49|40426.33
15:18:49|40426.33
15:18:50|40414.99
15:18:52|40414.99
15:18:53|40414.99
15:18:53|40412.
15:18:54|40399.39
15:18:55|40399.39
15:18:57|40399.39
15:18:57|40399.39
15:18:59|40394.11
15:19:00|40390.
15:19:00|40392.
15:19:01|40394.
15:19:02|40399.1
15:19:04|40395.99
15:19:04|40395.
15:19:06|40395.
15:19:07|40395.
15:19:08|40391.25
15:19:10|40408.
15:19:10|40408.
15:19:12|40408.21
15:19:12|40408.21
15:19:13|40400.22
15:19:15|40400.22
15:19:16|40400.22
15:19:17|40400.22
15:19:18|40401.22
15:19:19|40401.22
15:19:19|40401.22
15:19:21|40401.22
15:19:22|40412.76
15:19:23|40412.02
15:19:24|40418.18
15:19:25|40410.87
15:19:26|40410.87
15:19:27|40410.87
15:19:29|40412.8
15:19:30|40415.99
15:19:32|40415.99
15:19:32|40415.99
15:19:33|40409.19
15:19:34|40402.34
15:19:36|40388.76
15:19:36|40380.
15:19:38|40379.79
15:19:39|40379.79
15:19:40|40379.79
15:19:41|40371.42
15:19:42|40368.21
15:19:44|40362.68
15:19:44|40374.
15:19:45|40377.6
15:19:46|40386.7
15:19:47|40398.
15:19:49|40403.6
15:19:49|40412.
15:19:50|40412.
15:19:51|40412.
15:19:52|40412.
15:19:54|40412.
15:19:54|40412.
15:19:55|40412.
15:19:56|40412.
15:19:58|40423.02
15:19:59|40423.02
15:19:59|40423.02
15:20:01|40419.51
15:20:02|40426.
15:20:03|40436.11
15:20:04|40436.11
15:20:04|40430.74
15:20:06|40422.
15:20:07|40404.2
15:20:08|40395.47
15:20:09|40395.47
15:20:10|40385.73
15:20:11|40385.73
15:20:13|40397.8
15:20:14|40397.8
15:20:15|40397.8
15:20:16|40397.8
15:20:17|40397.8
15:20:18|40409.8
15:20:19|40415.99
15:20:20|40415.99
15:20:21|40407.29
15:20:22|40407.29
15:20:23|40407.29
15:20:24|40404.59
15:20:24|40404.59
15:20:26|40404.59
15:20:27|40404.59
15:20:28|40404.59
15:20:29|40404.59
15:20:30|40426.21
15:20:31|40403.25
15:20:32|40404.
15:20:33|40396.2
15:20:34|40391.79
15:20:35|40395.96
15:20:36|40395.96
15:20:37|40395.96
15:20:38|40403.8
15:20:39|40403.8
15:20:40|40403.8
15:20:41|40403.8
15:20:42|40403.8
15:20:43|40403.8
15:20:44|40403.8
15:20:45|40403.8
15:20:46|40403.8
15:20:47|40400.9
15:20:49|40392.41
15:20:49|40381.8
15:20:51|40381.8
15:20:51|40388.03
15:20:52|40388.03
15:20:54|40388.03
15:20:55|40388.03
15:20:55|40388.03
15:20:56|40398.02
15:20:58|40398.01
15:20:58|40386.48
15:20:59|40386.49
15:21:00|40386.49
15:21:01|40374.01
15:21:02|40374.01
15:21:03|40371.
15:21:04|40374.
15:21:05|40382.
15:21:06|40382.
15:21:07|40382.
15:21:09|40382.
15:21:10|40382.
15:21:12|40389.94
15:21:13|40389.94
15:21:14|40389.94
15:21:15|40389.94
15:21:16|40394.23
15:21:16|40399.43
15:21:18|40399.43
15:21:19|40399.43
15:21:19|40406.21
15:21:21|40400.4
15:21:22|40400.4
15:21:23|40400.4
15:21:24|40390.84
15:21:25|40397.62
15:21:26|40397.62
15:21:27|40397.62
15:21:28|40397.62
15:21:29|40397.62
15:21:30|40397.62
15:21:31|40408.59
15:21:32|40408.59
15:21:33|40419.92
15:21:35|40426.
15:21:35|40426.
15:21:36|40428.
15:21:37|40428.
15:21:38|40428.
15:21:39|40434.36
15:21:41|40434.36
15:21:42|40430.61
15:21:42|40431.6
15:21:43|40434.37
15:21:45|40438.
15:21:46|40438.
15:21:46|40439.86
15:21:47|40437.27
15:21:49|40432.61
15:21:50|40435.58
15:21:51|40438.
15:21:52|40440.63
15:21:53|40445.29
15:21:53|40445.29
15:21:54|40445.29
15:21:55|40438.88
15:21:57|40438.88
15:21:57|40430.51
15:21:58|40422.
15:22:00|40422.
15:22:01|40422.
15:22:02|40422.
15:22:02|40418.56
15:22:04|40418.
15:22:04|40424.14
15:22:05|40424.14
15:22:06|40424.13
15:22:08|40424.13
15:22:09|40424.13
15:22:09|40428.08
15:22:10|40428.08
15:22:12|40428.08
15:22:13|40428.08
15:22:14|40432.21
15:22:15|40432.21
15:22:16|40426.24
15:22:17|40426.24
15:22:18|40430.6
15:22:19|40424.26
15:22:20|40427.83
15:22:21|40428.68
15:22:22|40428.68
15:22:23|40428.68
15:22:25|40438.
15:22:25|40438.
15:22:26|40444.41
15:22:27|40444.4
15:22:28|40444.4
15:22:30|40444.4
15:22:30|40435.74
15:22:32|40440.02
15:22:32|40434.4
15:22:33|40426.2
15:22:34|40410.18
15:22:36|40410.18
15:22:36|40415.27
15:22:37|40410.
15:22:39|40410.
15:22:39|40408.01
15:22:40|40408.
15:22:41|40411.28
15:22:42|40411.28
15:22:44|40408.21
15:22:45|40424.79
15:22:46|40427.21
15:22:47|40427.21
15:22:48|40427.21
15:22:49|40436.2
15:22:50|40436.2
15:22:51|40436.2
15:22:52|40433.15
15:22:54|40432.41
15:22:54|40432.41
15:22:55|40438.21
15:22:57|40436.4
15:22:58|40432.
15:22:59|40426.
15:23:00|40426.
15:23:01|40426.
15:23:02|40426.01
15:23:03|40432.
15:23:04|40416.
15:23:05|40416.
15:23:06|40416.
15:23:07|40416.
15:23:08|40416.
15:23:09|40415.88
15:23:11|40414.72
15:23:11|40412.57
15:23:13|40410.2
15:23:15|40411.96
15:23:16|40411.96
15:23:17|40414.95
15:23:18|40414.2
15:23:19|40404.21
15:23:21|40388.
15:23:22|40382.61
15:23:23|40382.61
15:23:24|40383.93
15:23:25|40383.93
15:23:26|40388.54
15:23:27|40388.54
15:23:27|40388.54
15:23:29|40385.21
15:23:30|40385.21
15:23:31|40382.01
15:23:31|40382.01
15:23:32|40381.66
15:23:34|40381.66
15:23:34|40381.66
15:23:36|40376.88
15:23:36|40366.14
15:23:38|40366.
15:23:39|40366.
15:23:40|40366.
15:23:40|40365.95
15:23:42|40365.95
15:23:43|40380.7
15:23:43|40378.
15:23:45|40378.
15:23:46|40378.
15:23:47|40378.
15:23:47|40375.81
15:23:49|40370.2
15:23:50|40370.2
15:23:51|40370.2
15:23:52|40369.13
15:23:53|40368.
15:23:54|40367.99
15:23:55|40367.99
15:23:57|40367.99
15:23:57|40371.44
15:23:58|40368.
15:24:00|40368.
15:24:00|40364.01
15:24:01|40362.
15:24:02|40348.
15:24:04|40346.
15:24:05|40346.24
15:24:06|40348.
15:24:07|40346.9
15:24:07|40346.9
15:24:08|40338.01
15:24:10|40322.
15:24:10|40342.
15:24:12|40352.
15:24:13|40372.83
15:24:14|40366.77
15:24:15|40348.
15:24:17|40334.
15:24:18|40334.
15:24:19|40325.8
15:24:20|40340.09
15:24:22|40336.
15:24:23|40334.54
15:24:24|40334.54
15:24:24|40353.02
15:24:26|40362.47
15:24:26|40385.35
15:24:28|40385.35
15:24:28|40385.35
15:24:29|40385.35
15:24:31|40414.23
15:24:32|40404.22
15:24:33|40400.22
15:24:34|40400.22
15:24:35|40392.65
15:24:35|40392.41
15:24:37|40378.01
15:24:38|40378.01
15:24:38|40382.51
15:24:39|40382.51
15:24:41|40383.2
15:24:42|40378.
15:24:42|40380.21
15:24:44|40376.
15:24:44|40376.
15:24:46|40376.
15:24:47|40380.
15:24:48|40388.72
15:24:48|40388.72
15:24:50|40388.72
15:24:51|40388.01
15:24:52|40388.01
15:24:53|40388.01
15:24:54|40388.01
15:24:55|40388.52
15:24:56|40388.52
15:24:56|40388.52
15:24:58|40406.14
15:24:58|40406.14
15:24:59|40406.09
15:25:00|40406.09
15:25:01|40402.
15:25:03|40396.2
15:25:04|40396.2
15:25:04|40394.01
15:25:06|40393.63
15:25:07|40389.28
15:25:08|40384.
15:25:09|40397.71
15:25:10|40397.71
15:25:11|40412.
15:25:12|40416.01
15:25:14|40423.79
15:25:14|40422.99
15:25:15|40422.99
15:25:17|40422.99
15:25:18|40422.99
15:25:18|40425.85
15:25:20|40425.85
15:25:20|40425.85
15:25:22|40440.83
15:25:22|40432.2
15:25:23|40432.2
15:25:25|40430.
15:25:26|40434.21
15:25:26|40430.
15:25:28|40430.
15:25:28|40430.
15:25:29|40430.
15:25:31|40433.79
15:25:32|40430.
15:25:33|40430.63
15:25:34|40434.
15:25:35|40434.
15:25:36|40434.
15:25:37|40446.75
15:25:38|40449.73
15:25:39|40449.73
15:25:40|40446.61
15:25:42|40453.92
15:25:42|40454.
15:25:43|40466.
15:25:45|40466.52
15:25:46|40482.
15:25:47|40482.
15:25:48|40480.63
15:25:49|40480.
15:25:50|40481.67
15:25:51|40488.
15:25:52|40486.21
15:25:53|40491.18
15:25:55|40508.
15:25:56|40517.57
15:25:56|40521.89
15:25:57|40521.89
15:25:59|40521.68
15:26:00|40521.68
15:26:01|40521.68
15:26:02|40518.01
15:26:03|40512.41
15:26:04|40499.41
15:26:05|40489.99
15:26:06|40491.34
15:26:06|40484.
15:26:08|40484.
15:26:09|40488.
15:26:09|40488.
15:26:12|40486.
15:26:12|40486.
15:26:13|40486.
15:26:15|40486.
15:26:16|40489.89
15:26:16|40480.
15:26:17|40480.
15:26:19|40478.02
15:26:20|40478.02
15:26:21|40485.93
15:26:22|40478.
15:26:23|40468.
15:26:23|40468.
15:26:24|40457.81
15:26:26|40456.8
15:26:26|40460.
15:26:28|40459.77
15:26:29|40459.77
15:26:30|40459.38
15:26:31|40459.38
15:26:32|40474.73
15:26:33|40469.34
15:26:34|40476.05
15:26:35|40477.71
15:26:36|40472.
15:26:37|40470.63
15:26:38|40469.15
15:26:40|40470.86
15:26:40|40468.41
15:26:42|40468.41
15:26:43|40468.41
15:26:44|40471.75
15:26:45|40467.22
15:26:46|40458.
15:26:46|40458.
15:26:48|40458.
15:26:49|40458.
15:26:50|40458.
15:26:50|40460.01
15:26:52|40467.55
15:26:54|40458.24
15:26:54|40458.
15:26:55|40458.
15:26:56|40450.
15:26:58|40443.43
15:26:58|40443.45
15:26:59|40443.45
15:27:00|40443.45
15:27:01|40442.02
15:27:02|40445.8
15:27:04|40445.8
15:27:05|40451.91
15:27:05|40446.42
15:27:06|40438.01
15:27:08|40436.02
15:27:08|40436.02
15:27:09|40436.02
15:27:11|40436.02
15:27:11|40436.02
15:27:12|40436.03
15:27:13|40437.6
15:27:15|40437.6
15:27:16|40444.87
15:27:17|40455.82
15:27:18|40455.82
15:27:19|40448.2
15:27:20|40448.2
15:27:21|40448.2
15:27:22|40448.2
15:27:23|40446.77
15:27:24|40440.2
15:27:25|40440.
15:27:26|40441.8
15:27:27|40440.
15:27:28|40440.
15:27:29|40446.21
15:27:30|40444.2
15:27:31|40444.2
15:27:32|40445.3
15:27:33|40448.25
15:27:34|40448.26
15:27:35|40448.26
15:27:36|40450.01
15:27:37|40444.01
15:27:39|40444.01
15:27:39|40444.01
15:27:41|40444.01
15:27:41|40444.01
15:27:42|40444.01
15:27:43|40444.01
15:27:45|40444.01
15:27:45|40444.01
15:27:47|40440.76
15:27:48|40440.76
15:27:48|40440.76
15:27:50|40440.76
15:27:50|40440.76
15:27:52|40446.36
15:27:53|40450.
15:27:54|40450.
15:27:54|40450.
15:27:55|40450.
15:27:57|40464.
15:27:57|40464.
15:27:59|40464.
15:28:00|40460.47
15:28:00|40458.01
15:28:01|40461.8
15:28:02|40463.32
15:28:04|40467.97
15:28:04|40467.97
15:28:05|40467.97
15:28:06|40467.97
15:28:08|40481.8
15:28:09|40481.8
15:28:10|40481.8
15:28:11|40481.8
15:28:12|40481.8
15:28:13|40481.79
15:28:13|40481.79
15:28:14|40478.22
15:28:15|40478.22
15:28:16|40478.22
15:28:18|40480.71
15:28:18|40480.71
15:28:20|40464.6
15:28:20|40460.2
15:28:22|40444.01
15:28:23|40447.11
15:28:24|40440.2
15:28:25|40440.2
15:28:26|40440.2
15:28:27|40440.2
15:28:28|40432.05
15:28:29|40428.
15:28:30|40428.
15:28:31|40428.
15:28:32|40428.42
15:28:33|40414.84
15:28:34|40417.58
15:28:35|40423.62
15:28:37|40423.41
15:28:38|40423.41
15:28:38|40423.41
15:28:39|40423.41
15:28:40|40423.01
15:28:42|40423.01
15:28:43|40422.4
15:28:43|40422.4
15:28:45|40422.4
15:28:46|40422.4
15:28:46|40417.83
15:28:47|40413.07
15:28:48|40400.
15:28:49|40400.
15:28:50|40400.
15:28:51|40400.
15:28:53|40394.4
15:28:54|40393.47
15:28:55|40386.
15:28:56|40382.01
15:28:57|40382.01
15:28:58|40384.02
15:28:59|40384.02
15:29:00|40384.02
15:29:01|40385.45
15:29:02|40388.
15:29:03|40388.
15:29:04|40403.97
15:29:05|40398.39
15:29:06|40396.82
15:29:07|40396.63
15:29:08|40396.63
15:29:09|40396.63
15:29:10|40391.
15:29:11|40399.18
15:29:12|40398.58
15:29:13|40398.58
15:29:14|40398.58
15:29:15|40398.58
15:29:16|40398.58
15:29:18|40392.91
15:29:19|40399.8
15:29:21|40401.26
15:29:22|40413.99
15:29:22|40413.99
15:29:24|40413.99
15:29:24|40406.23
15:29:25|40406.23
15:29:27|40403.15
15:29:27|40403.15
15:29:29|40409.8
15:29:30|40409.8
15:29:31|40409.8
15:29:32|40409.8
15:29:33|40409.8
15:29:34|40409.8
15:29:35|40409.8
15:29:36|40409.8
15:29:37|40409.8
15:29:38|40409.8
15:29:39|40418.87
15:29:40|40418.87
15:29:41|40418.74
15:29:42|40418.74
15:29:43|40418.74
15:29:44|40418.74
15:29:46|40418.74
15:29:47|40418.74
15:29:47|40418.74
15:29:48|40419.81
15:29:49|40419.81
15:29:50|40419.81
15:29:51|40419.81
15:29:52|40419.81
15:29:53|40419.81
15:29:54|40419.81
15:29:55|40419.81
15:29:56|40419.81
15:29:57|40419.81
15:29:59|40419.81
15:30:00|40421.99
15:30:01|40409.47
15:30:01|40406.02
15:30:04|40405.06
15:30:05|40405.06
15:30:07|40406.66
15:30:07|40406.66
15:30:08|40406.66
15:30:10|40406.66
15:30:10|40401.52
15:30:12|40392.08
15:30:13|40369.66
15:30:14|40369.66
15:30:15|40369.66
15:30:16|40369.66
15:30:17|40369.66
15:30:19|40374.55
15:30:19|40376.
15:30:20|40376.
15:30:22|40376.
15:30:23|40382.
15:30:24|40382.
15:30:25|40379.6
15:30:26|40379.6
15:30:27|40379.6
15:30:28|40369.81
15:30:30|40369.81
15:30:31|40369.81
15:30:32|40370.13
15:30:33|40383.8
15:30:34|40389.8
15:30:36|40389.8
15:30:37|40389.8
15:30:37|40389.8
15:30:39|40409.7
15:30:40|40409.7
15:30:40|40418.2
15:30:42|40418.2
15:30:43|40418.2
15:30:44|40418.2
15:30:44|40418.2
15:30:45|40418.2
15:30:47|40418.2
15:30:48|40418.2
15:30:49|40418.2
15:30:50|40418.2
15:30:51|40423.87
15:30:52|40423.87
15:30:53|40432.44
15:30:55|40434.33
15:30:56|40440.33
15:30:56|40440.32
15:30:58|40440.32
15:30:58|40440.32
15:30:59|40440.32
15:31:01|40418.24
15:31:02|40413.53
15:31:03|40408.5
15:31:04|40408.5
15:31:05|40408.5
15:31:06|40408.5
15:31:07|40408.5
15:31:08|40408.5
15:31:09|40408.5
15:31:10|40408.5
15:31:11|40408.
15:31:12|40406.2
15:31:13|40395.99
15:31:14|40395.99
15:31:15|40395.99
15:31:16|40395.99
15:31:17|40395.99
15:31:18|40387.16
15:31:20|40387.16
15:31:20|40387.16
15:31:21|40381.78
15:31:23|40381.78
15:31:24|40381.78
15:31:25|40380.62
15:31:27|40380.63
15:31:27|40385.72
15:31:29|40385.72
15:31:29|40385.72
15:31:30|40385.72
15:31:31|40388.21
15:31:32|40382.18
15:31:34|40376.21
15:31:35|40376.21
15:31:35|40376.21
15:31:37|40376.2
15:31:37|40376.2
15:31:38|40376.2
15:31:39|40376.2
15:31:41|40370.23
15:31:41|40370.23
15:31:42|40370.23
15:31:43|40370.23
15:31:44|40370.23
15:31:46|40373.41
15:31:46|40373.41
15:31:48|40378.59
15:31:49|40385.92
15:31:50|40389.55
15:31:51|40389.55
15:31:52|40392.68
15:31:53|40392.48
15:31:54|40392.49
15:31:55|40392.49
15:31:56|40405.91
15:31:57|40405.91
15:31:58|40405.91
15:31:59|40405.91
15:32:00|40405.91
15:32:01|40414.21
15:32:02|40420.33
15:32:03|40416.22
15:32:04|40416.22
15:32:05|40416.22
15:32:06|40411.78
15:32:07|40411.78
15:32:08|40411.78
15:32:09|40407.28
15:32:10|40403.61
15:32:11|40403.61
15:32:12|40403.61
15:32:13|40390.
15:32:14|40390.
15:32:15|40390.
15:32:17|40385.99
15:32:17|40385.99
15:32:18|40385.99
15:32:19|40385.99
15:32:20|40388.6
15:32:21|40388.6
15:32:22|40388.6
15:32:24|40388.6
15:32:26|40371.62
15:32:27|40371.62
15:32:28|40371.68
15:32:28|40371.68
15:32:29|40371.68
15:32:31|40371.68
15:32:33|40367.92
15:32:34|40368.
15:32:35|40368.
15:32:36|40368.
15:32:37|40364.
15:32:38|40368.
15:32:39|40366.08
15:32:40|40366.08
15:32:41|40366.08
15:32:42|40366.08
15:32:43|40365.79
15:32:44|40373.67
15:32:45|40373.67
15:32:46|40373.67
15:32:47|40378.95
15:32:48|40378.95
15:32:49|40378.95
15:32:50|40378.95
15:32:51|40378.95
15:32:52|40378.95
15:32:53|40375.21
15:32:54|40375.21
15:32:55|40374.01
15:32:56|40374.01
15:32:58|40374.01
15:32:58|40374.01
15:32:59|40374.01
15:33:00|40374.01
15:33:01|40375.01
15:33:02|40374.95
15:33:03|40374.95
15:33:04|40369.85
15:33:05|40369.85
15:33:06|40366.05
15:33:07|40366.05
15:33:09|40374.33
15:33:09|40374.33
15:33:11|40372.4
15:33:11|40368.8
15:33:12|40368.8
15:33:13|40368.8
15:33:14|40368.8
15:33:15|40368.8
15:33:16|40360.96
15:33:18|40352.11
15:33:18|40351.01
15:33:20|40351.01
15:33:21|40347.57
15:33:21|40347.57
15:33:22|40347.57
15:33:23|40347.57
15:33:24|40348.19
15:33:26|40343.99
15:33:28|40342.67
15:33:29|40377.51
15:33:30|40374.
15:33:31|40375.09
15:33:32|40375.09
15:33:33|40375.09
15:33:34|40375.09
15:33:36|40374.54
15:33:36|40374.54
15:33:38|40374.54
15:33:39|40405.05
15:33:39|40416.
15:33:41|40420.55
15:33:42|40420.55
15:33:43|40420.55
15:33:44|40420.55
15:33:44|40420.55
15:33:45|40420.55
15:33:47|40440.2
15:33:47|40434.2
15:33:49|40422.
15:33:50|40422.
15:33:50|40422.
15:33:52|40422.
15:33:53|40422.
15:33:53|40422.
15:33:55|40422.
15:33:56|40422.
15:33:57|40422.
15:33:58|40421.7
15:33:59|40421.7
15:34:00|40421.7
15:34:01|40421.7
15:34:03|40416.01
15:34:04|40424.
15:34:05|40430.41
15:34:05|40430.41
15:34:07|40430.41
15:34:08|40435.78
15:34:09|40435.78
15:34:10|40426.43
15:34:11|40422.02
15:34:12|40422.02
15:34:13|40421.18
15:34:14|40421.18
15:34:15|40421.18
15:34:16|40421.18
15:34:17|40421.18
15:34:18|40413.03
15:34:21|40413.25
15:34:21|40413.25
15:34:22|40413.25
15:34:24|40413.25
15:34:24|40413.25
15:34:26|40400.2
15:34:28|40394.21
15:34:28|40396.6
15:34:29|40396.6
15:34:30|40396.6
15:34:31|40377.79
15:34:32|40377.79
15:34:34|40377.79
15:34:34|40377.79
15:34:36|40383.66
15:34:37|40410.1
15:34:37|40410.1
15:34:39|40410.1
15:34:39|40410.1
15:34:40|40414.01
15:34:42|40428.92
15:34:43|40428.92
15:34:43|40428.92
15:34:45|40428.92
15:34:46|40429.54
15:34:47|40429.54
15:34:48|40429.54
15:34:49|40424.81
15:34:50|40424.81
15:34:51|40424.81
15:34:52|40420.24
15:34:53|40420.24
15:34:54|40420.24
15:34:55|40420.24
15:34:56|40420.39
15:34:58|40420.4
15:34:58|40420.4
15:34:59|40420.4
15:35:00|40420.4
15:35:02|40420.39
15:35:03|40420.39
15:35:03|40401.81
15:35:05|40401.81
15:35:06|40401.81
15:35:07|40401.81
15:35:08|40401.81
15:35:09|40401.81
15:35:10|40401.81
15:35:11|40401.81
15:35:12|40401.81
15:35:13|40401.81
15:35:14|40401.81
15:35:15|40436.
15:35:16|40436.
15:35:18|40436.
15:35:19|40452.86
15:35:20|40454.76
15:35:21|40459.59
15:35:22|40470.
15:35:23|40470.
15:35:24|40470.
15:35:25|40488.
15:35:26|40488.
15:35:26|40488.
15:35:29|40488.38
15:35:30|40494.94
15:35:31|40494.94
15:35:31|40494.94
15:35:32|40500.
15:35:34|40508.39
15:35:35|40506.33
15:35:36|40514.98
15:35:37|40514.78
15:35:38|40529.47
15:35:39|40528.01
15:35:40|40532.98
15:35:41|40523.7
15:35:42|40526.
15:35:42|40522.
15:35:44|40522.
15:35:45|40520.16
15:35:46|40518.
15:35:47|40529.67
15:35:48|40544.
15:35:50|40544.
15:35:50|40544.
15:35:52|40544.
15:35:52|40575.32
15:35:53|40575.32
15:35:55|40560.
15:35:55|40556.
15:35:56|40556.
15:35:57|40564.61
15:35:58|40571.81
15:36:00|40584.
15:36:00|40572.
15:36:01|40570.2
15:36:03|40566.2
15:36:03|40553.99
15:36:04|40542.82
15:36:05|40540.
15:36:06|40526.28
15:36:08|40521.99
15:36:09|40521.99
15:36:09|40524.2
15:36:11|40520.88
15:36:11|40520.88
15:36:13|40526.
15:36:14|40514.46
15:36:15|40514.46
15:36:15|40507.6
15:36:17|40507.6
15:36:17|40510.4
15:36:18|40510.4
15:36:20|40507.8
15:36:21|40507.8
15:36:22|40509.9
15:36:22|40509.9
15:36:23|40509.9
15:36:25|40503.2
15:36:26|40503.2
15:36:27|40503.2
15:36:29|40503.2
15:36:30|40503.2
15:36:31|40515.2
15:36:32|40515.2
15:36:33|40515.2
15:36:35|40515.2
15:36:35|40512.7
15:36:37|40497.19
15:36:38|40492.
15:36:39|40492.
15:36:41|40491.99
15:36:42|40491.99
15:36:43|40478.52
15:36:43|40466.
15:36:44|40454.01
15:36:45|40440.12
15:36:47|40428.01
15:36:48|40428.01
15:36:48|40428.91
15:36:50|40428.92
15:36:50|40428.92
15:36:52|40439.79
15:36:52|40452.65
15:36:53|40446.18
15:36:55|40446.18
15:36:55|40446.18
15:36:57|40446.18
15:36:58|40446.78
15:36:59|40446.78
15:37:00|40444.
15:37:01|40444.
15:37:01|40462.18
15:37:03|40448.99
15:37:04|40448.99
15:37:05|40448.99
15:37:06|40448.99
15:37:08|40448.99
15:37:08|40427.13
15:37:10|40418.16
15:37:10|40409.8
15:37:11|40409.2
15:37:12|40409.2
15:37:13|40410.92
15:37:14|40410.92
15:37:15|40421.98
15:37:17|40421.98
15:37:19|40421.98
15:37:19|40438.
15:37:21|40438.
15:37:22|40438.
15:37:23|40438.
15:37:24|40436.7
15:37:25|40436.7
15:37:25|40436.7
15:37:27|40436.7
15:37:28|40436.7
15:37:29|40436.7
15:37:30|40450.
15:37:31|40452.44
15:37:31|40452.44
15:37:32|40452.44
15:37:34|40452.44
15:37:35|40454.45
15:37:36|40471.91
15:37:37|40471.91
15:37:38|40471.91
15:37:40|40472.
15:37:41|40471.13
15:37:42|40462.2
15:37:43|40460.
15:37:43|40460.
15:37:44|40460.
15:37:45|40460.
15:37:47|40460.
15:37:47|40460.
15:37:48|40456.
15:37:50|40456.
15:37:50|40456.
15:37:51|40456.2
15:37:53|40456.2
15:37:54|40456.2
15:37:55|40456.39
15:37:55|40456.39
15:37:57|40456.39
15:37:58|40455.6
15:37:59|40455.6
15:37:59|40458.43
15:38:01|40464.
15:38:02|40476.
15:38:03|40474.19
15:38:04|40475.8
15:38:05|40475.8
15:38:06|40475.8
15:38:06|40475.8
15:38:08|40475.8
15:38:09|40475.8
15:38:10|40475.8
15:38:10|40475.8
15:38:11|40475.8
15:38:13|40475.8
15:38:14|40480.22
15:38:15|40475.38
15:38:16|40475.38
15:38:17|40458.2
15:38:18|40458.2
15:38:20|40458.2
15:38:21|40458.2
15:38:22|40458.01
15:38:23|40468.73
15:38:25|40468.22
15:38:26|40468.22
15:38:27|40474.9
15:38:28|40475.15
15:38:29|40489.2
15:38:30|40508.2
15:38:31|40508.2
15:38:31|40509.47
15:38:33|40509.47
15:38:34|40502.01
15:38:35|40510.
15:38:36|40510.
15:38:37|40510.
15:38:38|40510.
15:38:39|40514.2
15:38:40|40514.2
15:38:41|40514.85
15:38:42|40492.97
15:38:43|40488.83
15:38:44|40488.83
15:38:45|40469.08
15:38:46|40469.08
15:38:47|40469.08
15:38:48|40469.08
15:38:49|40471.99
15:38:50|40471.99
15:38:51|40471.99
15:38:52|40458.
15:38:53|40458.
15:38:54|40454.8
15:38:55|40454.6
15:38:56|40454.6
15:38:57|40454.6
15:38:58|40458.68
15:38:59|40451.36
15:39:00|40451.36
15:39:01|40459.76
15:39:03|40466.33
15:39:04|40466.2
15:39:05|40466.2
15:39:05|40467.08
15:39:06|40466.49
15:39:08|40466.49
15:39:08|40471.8
15:39:10|40475.79
15:39:11|40475.79
15:39:12|40477.66
15:39:13|40477.66
15:39:14|40482.51
15:39:15|40482.51
15:39:16|40482.51
15:39:17|40482.51
15:39:18|40482.51
15:39:20|40476.09
15:39:21|40482.3
15:39:22|40482.3
15:39:23|40486.8
15:39:24|40486.8
15:39:25|40474.23
15:39:25|40458.28
15:39:27|40450.
15:39:28|40456.98
15:39:28|40456.98
15:39:29|40456.98
15:39:30|40456.98
15:39:32|40456.98
15:39:33|40456.98
15:39:34|40469.55
15:39:35|40469.55
15:39:36|40469.55
15:39:37|40469.55
15:39:38|40469.55
15:39:39|40495.51
15:39:40|40495.51
15:39:41|40495.51
15:39:42|40495.51
15:39:43|40495.56
15:39:44|40488.88
15:39:45|40488.88
15:39:46|40488.88
15:39:47|40490.9
15:39:48|40490.9
15:39:49|40490.9
15:39:50|40490.9
15:39:51|40490.9
15:39:52|40490.9
15:39:53|40499.25
15:39:54|40502.88
15:39:55|40498.65
15:39:56|40498.65
15:39:57|40498.65
15:39:59|40498.65
15:39:59|40498.65
15:40:01|40498.65
15:40:01|40498.65
15:40:02|40498.65
15:40:04|40500.
15:40:05|40499.99
15:40:06|40499.99
15:40:07|40503.7
15:40:08|40503.7
15:40:09|40503.7
15:40:10|40503.7
15:40:12|40508.
15:40:12|40508.
15:40:14|40508.
15:40:15|40522.
15:40:16|40528.
15:40:16|40528.
15:40:17|40528.
15:40:19|40528.
15:40:20|40531.98
15:40:21|40531.98
15:40:22|40531.98
15:40:23|40531.98
15:40:24|40531.98
15:40:25|40531.98
15:40:27|40531.98
15:40:27|40531.98
15:40:28|40531.98
15:40:29|40531.98
15:40:30|40531.98
15:40:31|40538.
15:40:33|40535.34
15:40:33|40530.13
15:40:34|40530.13
15:40:36|40527.22
15:40:37|40527.22
15:40:38|40522.62
15:40:39|40522.62
15:40:40|40522.62
15:40:41|40522.62
15:40:42|40522.62
15:40:43|40522.62
15:40:44|40522.62
15:40:45|40522.42
15:40:47|40522.42
15:40:47|40522.42
15:40:48|40523.63
15:40:49|40523.63
15:40:50|40514.15
15:40:52|40512.32
15:40:53|40512.32
15:40:53|40504.18
15:40:55|40504.18
15:40:55|40504.18
15:40:56|40504.18
15:40:57|40504.18
15:40:59|40504.18
15:40:59|40504.18
15:41:00|40504.18
15:41:01|40504.18
15:41:03|40505.71
15:41:03|40504.22
15:41:04|40504.22
15:41:06|40497.99
15:41:06|40497.99
15:41:07|40497.99
15:41:09|40508.64
15:41:10|40508.64
15:41:11|40508.64
15:41:11|40508.64
15:41:12|40508.64
15:41:13|40508.64
15:41:14|40507.99
15:41:16|40507.99
15:41:17|40507.99
15:41:18|40507.99
15:41:18|40507.99
15:41:20|40507.99
15:41:22|40507.99
15:41:22|40498.31
15:41:23|40498.31
15:41:24|40498.31
15:41:25|40498.31
15:41:27|40498.31
15:41:27|40495.79
15:41:29|40495.79
15:41:29|40495.79
15:41:30|40495.79
15:41:31|40495.79
15:41:33|40495.79
15:41:34|40495.79
15:41:35|40495.79
15:41:35|40492.44
15:41:37|40492.44
15:41:37|40492.44
15:41:39|40492.44
15:41:39|40489.78
15:41:40|40489.78
15:41:42|40488.03
15:41:42|40480.
15:41:44|40476.
15:41:45|40476.
15:41:45|40472.01
15:41:46|40473.81
15:41:48|40479.51
15:41:48|40483.2
15:41:50|40483.8
15:41:50|40483.8
15:41:52|40486.94
15:41:52|40486.
15:41:54|40481.57
15:41:55|40477.94
15:41:55|40478.01
15:41:57|40478.01
15:41:58|40478.01
15:41:59|40478.01
15:42:00|40478.01
15:42:01|40478.01
15:42:02|40478.01
15:42:03|40478.01
15:42:05|40484.68
15:42:05|40484.68
15:42:07|40484.68
15:42:07|40484.68
15:42:08|40491.76
15:42:09|40498.85
15:42:10|40498.85
15:42:11|40498.85
15:42:13|40501.99
15:42:13|40501.99
15:42:15|40501.99
15:42:16|40501.99
15:42:17|40501.99
15:42:17|40501.99
15:42:18|40501.99
15:42:19|40503.27
15:42:20|40503.27
15:42:23|40503.27
15:42:23|40503.27
15:42:25|40500.07
15:42:26|40500.07
15:42:28|40487.74
15:42:28|40484.58
15:42:30|40484.58
15:42:30|40479.61
15:42:32|40486.08
15:42:32|40485.24
15:42:34|40485.24
15:42:34|40493.2
15:42:36|40493.2
15:42:37|40493.2
15:42:38|40507.47
15:42:39|40507.47
15:42:39|40507.47
15:42:41|40507.47
15:42:42|40507.47
15:42:42|40506.91
15:42:44|40506.91
15:42:45|40506.91
15:42:46|40506.91
15:42:47|40515.22
15:42:48|40515.22
15:42:49|40515.22
15:42:50|40510.46
15:42:51|40508.2
15:42:53|40508.2
15:42:54|40508.2
15:42:54|40505.99
15:42:55|40505.99
15:42:56|40505.99
15:42:57|40505.99
15:42:58|40505.99
15:42:59|40495.81
15:43:00|40495.81
15:43:02|40495.81
15:43:02|40495.81
15:43:03|40500.2
15:43:04|40500.2
15:43:06|40490.85
15:43:07|40484.74
15:43:08|40484.74
15:43:09|40480.57
15:43:10|40480.57
15:43:11|40480.57
15:43:12|40480.57
15:43:13|40480.57
15:43:14|40480.57
15:43:15|40480.57
15:43:16|40480.57
15:43:17|40480.58
15:43:18|40489.8
15:43:19|40489.8
15:43:20|40489.8
15:43:21|40489.8
15:43:23|40489.8
15:43:24|40489.8
15:43:25|40489.8
15:43:27|40496.01
15:43:28|40497.99
15:43:29|40492.96
15:43:29|40492.96
15:43:30|40492.96
15:43:31|40492.96
15:43:32|40494.
15:43:34|40494.
15:43:35|40492.78
15:43:36|40490.44
15:43:37|40490.44
15:43:37|40490.44
15:43:39|40490.44
15:43:40|40490.44
15:43:41|40485.79
15:43:42|40485.79
15:43:44|40485.79
15:43:44|40485.79
15:43:46|40485.79
15:43:46|40484.19
15:43:47|40481.59
15:43:48|40481.59
15:43:50|40481.59
15:43:51|40481.59
15:43:52|40481.59
15:43:53|40481.59
15:43:54|40484.
15:43:55|40484.
15:43:56|40484.
15:43:57|40484.
15:43:58|40504.
15:43:58|40506.55
15:44:00|40506.55
15:44:01|40508.19
15:44:02|40508.19
15:44:02|40508.19
15:44:03|40505.17
15:44:05|40505.17
15:44:06|40505.17
15:44:06|40505.17
15:44:08|40505.17
15:44:09|40505.17
15:44:09|40505.17
15:44:11|40505.17
15:44:12|40505.16
15:44:13|40499.18
15:44:14|40499.18
15:44:16|40499.18
15:44:16|40502.
15:44:17|40502.
15:44:19|40502.
15:44:19|40502.
15:44:20|40502.
15:44:21|40507.58
15:44:22|40507.58
15:44:23|40507.58
15:44:25|40507.58
15:44:26|40507.58
15:44:27|40507.58
15:44:28|40512.19
15:44:29|40512.19
15:44:30|40512.19
15:44:31|40512.19
15:44:32|40512.19
15:44:33|40512.19
15:44:34|40507.5
15:44:36|40507.5
15:44:37|40507.5
15:44:38|40507.5
15:44:39|40507.5
15:44:40|40507.5
15:44:40|40507.5
15:44:41|40507.5
15:44:43|40507.5
15:44:44|40507.49
15:44:45|40507.49
15:44:46|40507.49
15:44:47|40507.49
15:44:48|40507.49
15:44:48|40507.49
15:44:49|40507.49
15:44:51|40507.49
15:44:52|40507.49
15:44:53|40507.49
15:44:54|40507.49
15:44:54|40507.45
15:44:55|40507.45
15:44:57|40507.45
15:44:58|40507.45
15:44:58|40507.44
15:45:00|40507.44
15:45:00|40507.44
15:45:02|40510.
15:45:03|40510.
15:45:04|40510.
15:45:04|40510.
15:45:06|40510.
15:45:07|40510.
15:45:08|40510.
15:45:09|40510.
15:45:10|40504.87
15:45:10|40504.87
15:45:12|40504.87
15:45:13|40504.87
15:45:14|40504.87
15:45:15|40504.87
15:45:16|40504.87
15:45:17|40504.87
15:45:18|40504.87
15:45:19|40504.87
15:45:20|40506.
15:45:21|40500.41
15:45:22|40500.41
15:45:23|40495.41
15:45:24|40494.02
15:45:26|40492.
15:45:27|40492.
15:45:28|40492.
15:45:29|40492.
15:45:31|40492.
15:45:32|40484.49
15:45:32|40484.49
15:45:33|40484.49
15:45:35|40484.49
15:45:36|40484.49
15:45:36|40484.49
15:45:37|40484.49
15:45:38|40484.49
15:45:39|40484.49
15:45:40|40484.49
15:45:41|40498.21
15:45:42|40498.21
15:45:44|40503.99
15:45:44|40528.54
15:45:46|40526.19
15:45:46|40519.79
15:45:47|40519.79
15:45:48|40519.79
15:45:49|40519.79
15:45:50|40519.79
15:45:51|40519.79
15:45:53|40523.79
15:45:53|40523.79
15:45:55|40523.79
15:45:55|40523.79
15:45:56|40540.
15:45:57|40543.99
15:45:59|40543.99
15:46:00|40545.59
15:46:00|40545.59
15:46:01|40548.97
15:46:02|40548.97
15:46:04|40548.97
15:46:05|40548.97
15:46:06|40548.97
15:46:07|40548.97
15:46:08|40548.97
15:46:09|40548.97
15:46:11|40548.97
15:46:11|40556.
15:46:13|40556.
15:46:13|40556.
15:46:14|40556.
15:46:15|40556.
15:46:17|40556.
15:46:17|40563.69
15:46:18|40563.69
15:46:19|40563.69
15:46:20|40563.69
15:46:21|40563.68
15:46:22|40563.68
15:46:23|40563.68
15:46:24|40568.
15:46:25|40567.59
15:46:27|40567.59
15:46:28|40577.25
15:46:29|40575.58
15:46:30|40575.39
15:46:32|40575.39
15:46:32|40575.39
15:46:34|40575.58
15:46:34|40572.22
15:46:36|40572.22
15:46:36|40572.22
15:46:38|40574.
15:46:39|40577.99
15:46:39|40577.99
15:46:41|40584.
15:46:42|40584.
15:46:42|40597.99
15:46:44|40596.99
15:46:45|40596.99
15:46:46|40596.99
15:46:47|40596.99
15:46:48|40596.99
15:46:49|40596.99
15:46:50|40597.
15:46:51|40600.67
15:46:52|40605.99
15:46:53|40605.99
15:46:55|40606.22
15:46:56|40606.22
15:46:56|40608.88
15:46:57|40609.08
15:46:58|40604.12
15:47:00|40604.12
15:47:01|40599.8
15:47:01|40601.44
15:47:02|40596.82
15:47:04|40596.77
15:47:04|40602.
15:47:06|40607.59
15:47:07|40607.59
15:47:08|40606.57
15:47:09|40606.57
15:47:10|40606.57
15:47:12|40606.57
15:47:12|40604.2
15:47:13|40597.85
15:47:15|40594.
15:47:16|40602.
15:47:17|40613.99
15:47:18|40613.99
15:47:19|40613.99
15:47:20|40613.99
15:47:21|40615.77
15:47:22|40613.76
15:47:23|40613.77
15:47:24|40631.39
15:47:25|40631.39
15:47:26|40631.39
15:47:28|40631.72
15:47:29|40631.72
15:47:30|40631.72
15:47:31|40631.72
15:47:33|40657.79
15:47:34|40647.78
15:47:35|40645.59
15:47:36|40645.59
15:47:37|40659.79
15:47:38|40657.54
15:47:39|40656.4
15:47:40|40661.59
15:47:41|40670.1
15:47:42|40672.
15:47:43|40666.
15:47:44|40664.
15:47:45|40663.12
15:47:46|40663.12
15:47:48|40664.2
15:47:48|40664.2
15:47:50|40663.59
15:47:50|40669.79
15:47:51|40668.23
15:47:53|40668.23
15:47:53|40668.23
15:47:54|40669.6
15:47:56|40669.6
15:47:57|40681.79
15:47:58|40674.22
15:47:58|40674.22
15:47:59|40674.22
15:48:01|40674.22
15:48:02|40668.27
15:48:03|40668.27
15:48:03|40664.02
15:48:04|40664.02
15:48:05|40664.02
15:48:07|40664.2
15:48:07|40654.01
15:48:08|40654.01
15:48:09|40654.01
15:48:11|40654.01
15:48:11|40654.01
15:48:12|40630.01
15:48:13|40638.2
15:48:14|40638.2
15:48:15|40638.2
15:48:16|40630.68
15:48:18|40622.01
15:48:19|40622.01
15:48:19|40622.01
15:48:20|40622.01
15:48:22|40607.99
15:48:23|40607.99
15:48:24|40616.2
15:48:25|40616.2
15:48:26|40616.2
15:48:27|40616.2
15:48:28|40616.2
15:48:30|40616.2
15:48:31|40606.79
15:48:32|40606.79
15:48:33|40606.79
15:48:34|40606.01
15:48:35|40602.
15:48:36|40601.28
15:48:37|40600.
15:48:38|40598.
15:48:39|40598.
15:48:40|40598.
15:48:41|40607.99
15:48:42|40607.99
15:48:43|40604.01
15:48:44|40604.01
15:48:45|40605.29
15:48:46|40612.
15:48:47|40612.
15:48:49|40612.
15:48:49|40616.88
15:48:51|40616.88
15:48:52|40616.88
15:48:53|40618.
15:48:53|40611.3
15:48:55|40609.8
15:48:55|40609.8
15:48:56|40619.99
15:48:57|40616.34
15:48:58|40616.34
15:48:59|40616.34
15:49:01|40614.24
15:49:02|40614.24
15:49:02|40628.
15:49:04|40633.99
15:49:04|40633.99
15:49:06|40633.99
15:49:07|40638.96
15:49:08|40645.44
15:49:09|40645.44
15:49:10|40647.99
15:49:11|40647.99
15:49:12|40647.99
15:49:13|40657.99
15:49:14|40657.99
15:49:14|40657.99
15:49:15|40656.6
15:49:17|40656.6
15:49:18|40656.6
15:49:19|40656.6
15:49:20|40656.6
15:49:21|40654.2
15:49:22|40654.2
15:49:23|40649.35
15:49:24|40646.66
15:49:25|40646.66
15:49:26|40646.66
15:49:27|40645.8
15:49:28|40653.47
15:49:30|40653.47
15:49:31|40657.79
15:49:32|40657.79
15:49:33|40657.79
15:49:34|40657.79
15:49:35|40651.58
15:49:36|40651.58
15:49:38|40651.58
15:49:38|40651.58
15:49:40|40651.58
15:49:41|40651.58
15:49:42|40659.09
15:49:43|40658.79
15:49:44|40656.7
15:49:45|40656.7
15:49:46|40665.79
15:49:47|40667.59
15:49:48|40667.59
15:49:49|40667.59
15:49:50|40665.78
15:49:51|40662.79
15:49:52|40660.01
15:49:53|40660.01
15:49:54|40666.39
15:49:55|40666.39
15:49:56|40666.39
15:49:57|40666.39
15:49:58|40666.39
15:49:59|40657.53
15:50:00|40657.53
15:50:01|40657.53
15:50:02|40657.53
15:50:04|40657.53
15:50:05|40657.53
15:50:05|40667.28
15:50:06|40667.28
15:50:08|40667.27
15:50:08|40667.27
15:50:10|40662.13
15:50:11|40658.
15:50:12|40658.
15:50:13|40658.
15:50:14|40644.98
15:50:14|40644.98
15:50:16|40644.98
15:50:17|40649.67
15:50:18|40641.59
15:50:19|40641.59
15:50:20|40641.59
15:50:21|40641.59
15:50:21|40641.59
15:50:23|40636.95
15:50:25|40636.95
15:50:25|40636.95
15:50:26|40636.95
15:50:27|40628.01
15:50:28|40628.01
15:50:29|40628.
15:50:31|40628.
15:50:33|40627.91
15:50:34|40627.91
15:50:36|40627.91
15:50:37|40627.91
15:50:38|40627.31
15:50:39|40627.31
15:50:40|40627.31
15:50:41|40627.32
15:50:41|40627.32
15:50:42|40627.31
15:50:44|40627.31
15:50:44|40627.31
15:50:46|40627.31
15:50:47|40627.31
15:50:48|40618.41
15:50:49|40618.41
15:50:50|40618.41
15:50:51|40618.41
15:50:51|40627.34
15:50:52|40625.16
15:50:54|40621.69
15:50:55|40621.69
15:50:56|40621.69
15:50:58|40621.69
15:50:58|40621.69
15:51:00|40618.01
15:51:01|40618.01
15:51:02|40618.01
15:51:03|40616.81
15:51:05|40616.81
15:51:06|40616.81
15:51:06|40616.81
15:51:08|40613.55
15:51:09|40613.55
15:51:09|40611.71
15:51:11|40611.71
15:51:11|40611.71
15:51:12|40611.71
15:51:14|40611.71
15:51:15|40611.71
15:51:16|40608.22
15:51:17|40612.01
15:51:18|40612.01
15:51:19|40613.87
15:51:20|40621.79
15:51:21|40625.43
15:51:22|40625.43
15:51:23|40625.43
15:51:24|40625.43
15:51:25|40625.43
15:51:27|40625.43
15:51:28|40626.2
15:51:29|40618.65
15:51:30|40618.01
15:51:30|40618.01
15:51:31|40618.01
15:51:33|40618.01
15:51:33|40618.01
15:51:35|40618.01
15:51:36|40618.01
15:51:37|40633.76
15:51:38|40633.76
15:51:40|40633.76
15:51:40|40644.24
15:51:42|40644.24
15:51:42|40644.24
15:51:43|40649.27
15:51:44|40649.27
15:51:45|40649.27
15:51:46|40649.27
15:51:47|40649.27
15:51:49|40649.08
15:51:49|40649.08
15:51:50|40649.08
15:51:51|40649.08
15:51:52|40649.08
15:51:54|40660.2
15:51:54|40660.2
15:51:56|40660.2
15:51:57|40660.2
15:51:58|40660.2
15:51:59|40659.58
15:52:00|40659.58
15:52:01|40659.58
15:52:02|40655.3
15:52:04|40655.3
15:52:04|40655.3
15:52:06|40655.3
15:52:06|40655.29
15:52:08|40655.8
15:52:09|40666.1
15:52:09|40666.1
15:52:10|40666.1
15:52:12|40666.1
15:52:13|40669.44
15:52:14|40676.
15:52:14|40677.79
15:52:15|40685.54
15:52:17|40685.54
15:52:18|40688.93
15:52:19|40699.8
15:52:21|40699.99
15:52:21|40727.99
15:52:22|40727.99
15:52:23|40722.
15:52:24|40732.
15:52:25|40732.
15:52:27|40729.8
15:52:29|40734.
15:52:29|40756.3
15:52:31|40767.33
15:52:32|40771.89
15:52:32|40770.01
15:52:34|40768.6
15:52:34|40743.38
15:52:35|40752.4
15:52:36|40752.4
15:52:37|40736.02
15:52:39|40736.02
15:52:40|40737.81
15:52:40|40748.2
15:52:41|40730.
15:52:43|40730.
15:52:44|40725.81
15:52:45|40728.2
15:52:46|40732.79
15:52:47|40744.29
15:52:48|40744.29
15:52:49|40746.
15:52:50|40744.
15:52:52|40744.
15:52:52|40730.01
15:52:54|40730.01
15:52:55|40726.01
15:52:56|40735.4
15:52:57|40735.4
15:52:59|40739.81
15:53:00|40739.81
15:53:01|40739.81
15:53:02|40739.81
15:53:03|40736.21
15:53:05|40731.99
15:53:06|40734.4
15:53:07|40720.01
15:53:08|40720.01
15:53:09|40720.71
15:53:10|40710.01
15:53:11|40710.01
15:53:13|40716.
15:53:14|40708.02
15:53:15|40708.02
15:53:15|40708.02
15:53:17|40708.02
15:53:17|40708.02
15:53:19|40699.11
15:53:19|40699.11
15:53:21|40710.01
15:53:21|40704.
15:53:23|40704.
15:53:24|40704.
15:53:25|40704.
15:53:25|40703.57
15:53:27|40728.47
15:53:28|40731.8
15:53:28|40731.8
15:53:30|40731.8
15:53:30|40747.37
15:53:31|40743.27
15:53:33|40739.85
15:53:34|40737.25
15:53:35|40730.89
15:53:36|40730.89
15:53:37|40730.89
15:53:38|40729.99
15:53:39|40729.99
15:53:40|40729.99
15:53:41|40745.78
15:53:43|40745.78
15:53:43|40745.78
15:53:44|40745.98
15:53:45|40745.98
15:53:47|40745.97
15:53:48|40741.6
15:53:48|40741.6
15:53:50|40741.6
15:53:50|40741.6
15:53:51|40741.6
15:53:52|40741.6
15:53:54|40741.6
15:53:54|40747.98
15:53:55|40747.98
15:53:56|40747.98
15:53:58|40741.81
15:53:59|40741.81
15:54:00|40741.81
15:54:01|40751.33
15:54:02|40749.91
15:54:03|40770.
15:54:04|40770.
15:54:05|40770.
15:54:06|40770.
15:54:07|40775.99
15:54:08|40784.
15:54:10|40785.97
15:54:10|40791.46
15:54:11|40790.35
15:54:13|40798.19
15:54:14|40798.19
15:54:14|40799.79
15:54:15|40796.2
15:54:17|40786.72
15:54:18|40778.67
15:54:18|40778.66
15:54:20|40773.88
15:54:20|40771.8
15:54:22|40771.8
15:54:23|40779.73
15:54:23|40779.73
15:54:25|40779.73
15:54:26|40790.
15:54:27|40790.
15:54:28|40790.
15:54:29|40783.26
15:54:30|40783.59
15:54:31|40783.59
15:54:31|40783.59
15:54:32|40776.
15:54:34|40774.
15:54:34|40774.
15:54:35|40774.
15:54:36|40758.
15:54:37|40758.
15:54:39|40754.01
15:54:40|40754.01
15:54:41|40754.01
15:54:42|40754.01
15:54:43|40754.01
15:54:44|40754.01
15:54:44|40754.
15:54:46|40748.01
15:54:47|40744.
15:54:48|40740.93
15:54:49|40740.93
15:54:50|40740.93
15:54:50|40740.93
15:54:52|40735.72
15:54:52|40735.72
15:54:54|40732.03
15:54:55|40741.46
15:54:56|40751.79
15:54:58|40751.79
15:54:59|40740.28
15:55:00|40736.76
15:55:02|40736.76
15:55:02|40736.36
15:55:03|40752.
15:55:04|40750.9
15:55:06|40762.14
15:55:06|40766.21
15:55:08|40762.56
15:55:09|40762.56
15:55:10|40762.56
15:55:11|40754.4
15:55:11|40754.4
15:55:13|40754.4
15:55:13|40754.4
15:55:15|40750.
15:55:15|40748.74
15:55:17|40748.74
15:55:18|40748.74
15:55:19|40748.74
15:55:20|40748.74
15:55:21|40748.64
15:55:22|40758.01
15:55:22|40758.21
15:55:24|40758.21
15:55:25|40758.21
15:55:26|40758.21
15:55:27|40746.67
15:55:28|40746.67
15:55:28|40737.22
15:55:30|40743.26
15:55:31|40741.12
15:55:32|40740.92
15:55:32|40740.92
15:55:34|40740.92
15:55:35|40740.92
15:55:36|40740.92
15:55:37|40739.59
15:55:37|40739.59
15:55:39|40739.59
15:55:40|40728.01
15:55:41|40724.
15:55:42|40724.01
15:55:43|40724.01
15:55:44|40727.71
15:55:45|40727.71
15:55:46|40722.
15:55:47|40718.
15:55:48|40718.
15:55:49|40724.57
15:55:50|40727.96
15:55:51|40727.96
15:55:52|40727.96
15:55:53|40722.87
15:55:54|40718.23
15:55:55|40718.23
15:55:56|40718.23
15:55:57|40718.23
15:55:59|40718.23
15:56:00|40713.8
15:56:02|40713.8
15:56:03|40712.
15:56:04|40707.12
15:56:05|40707.82
15:56:06|40715.65
15:56:07|40715.65
15:56:08|40715.65
15:56:09|40715.65
15:56:10|40715.65
15:56:11|40715.65
15:56:12|40709.78
15:56:13|40709.78
15:56:14|40709.78
15:56:15|40709.78
15:56:16|40709.78
15:56:17|40709.78
15:56:18|40709.78
15:56:19|40709.78
15:56:20|40709.78
15:56:21|40709.78
15:56:22|40710.49
15:56:23|40715.79
15:56:24|40715.07
15:56:26|40699.69
15:56:27|40698.78
15:56:28|40698.78
15:56:29|40698.78
15:56:29|40698.78
15:56:31|40698.78
15:56:32|40698.78
15:56:33|40698.
15:56:34|40698.
15:56:35|40698.
15:56:36|40692.
15:56:37|40692.
15:56:38|40692.
15:56:39|40692.
15:56:40|40690.41
15:56:41|40691.2
15:56:42|40698.21
15:56:43|40698.21
15:56:44|40698.21
15:56:45|40698.21
15:56:46|40691.99
15:56:47|40691.99
15:56:48|40691.99
15:56:49|40681.2
15:56:50|40695.01
15:56:51|40695.2
15:56:52|40695.2
15:56:53|40690.
15:56:54|40689.99
15:56:55|40689.99
15:56:56|40687.59
15:56:57|40687.59
15:56:58|40686.33
15:57:00|40685.24
15:57:01|40683.23
15:57:02|40680.
15:57:03|40680.
15:57:04|40688.
15:57:06|40688.
15:57:07|40688.
15:57:08|40688.
15:57:09|40688.
15:57:10|40688.
15:57:11|40716.38
15:57:12|40724.
15:57:13|40724.
15:57:14|40719.21
15:57:15|40716.
15:57:16|40716.
15:57:17|40717.78
15:57:18|40717.78
15:57:20|40712.14
15:57:21|40712.14
15:57:21|40712.14
15:57:22|40709.19
15:57:23|40709.19
15:57:25|40709.19
15:57:25|40700.99
15:57:27|40700.99
15:57:28|40699.8
15:57:29|40699.8
15:57:30|40702.2
15:57:30|40702.2
15:57:31|40701.94
15:57:32|40701.94
15:57:34|40701.94
15:57:35|40701.94
15:57:36|40701.94
15:57:37|40702.
15:57:37|40707.99
15:57:39|40704.
15:57:40|40697.02
15:57:41|40697.02
15:57:42|40697.02
15:57:42|40697.02
15:57:44|40697.02
15:57:45|40697.02
15:57:46|40690.47
15:57:47|40690.47
15:57:48|40690.47
15:57:49|40690.47
15:57:50|40690.47
15:57:51|40690.47
15:57:52|40690.47
15:57:53|40684.
15:57:54|40684.
15:57:55|40674.14
15:57:56|40674.14
15:57:57|40673.99
15:57:58|40673.99
15:57:59|40673.99
15:58:00|40673.99
15:58:01|40673.99
15:58:02|40673.99
15:58:03|40676.17
15:58:04|40679.51
15:58:05|40679.51
15:58:06|40679.98
15:58:07|40679.98
15:58:08|40673.59
15:58:09|40673.19
15:58:10|40666.1
15:58:11|40666.1
15:58:12|40671.42
15:58:13|40671.42
15:58:14|40673.05
15:58:15|40673.06
15:58:16|40673.05
15:58:17|40673.05
15:58:19|40662.71
15:58:20|40662.71
15:58:21|40662.71
15:58:22|40662.71
15:58:22|40662.71
15:58:24|40662.71
15:58:25|40662.71
15:58:26|40660.45
15:58:27|40660.45
15:58:28|40664.19
15:58:29|40664.19
15:58:30|40664.19
15:58:31|40664.19
15:58:32|40664.19
15:58:32|40664.19
15:58:34|40664.41
15:58:35|40666.58
15:58:36|40666.58
15:58:37|40666.58
15:58:38|40666.58
15:58:39|40666.58
15:58:40|40666.58
15:58:42|40665.07
15:58:42|40665.07
15:58:43|40665.07
15:58:44|40665.07
15:58:45|40665.07
15:58:47|40665.07
15:58:47|40665.07
15:58:49|40665.07
15:58:49|40665.07
15:58:51|40665.07
15:58:51|40688.17
15:58:52|40689.99
15:58:53|40690.
15:58:54|40690.
15:58:55|40690.
15:58:56|40690.
15:58:57|40690.
15:58:58|40690.
15:58:59|40690.
15:59:00|40690.
15:59:02|40690.
15:59:03|40709.05
15:59:04|40716.
15:59:05|40715.99
15:59:06|40713.99
15:59:07|40710.41
15:59:08|40710.41
15:59:09|40710.41
15:59:11|40707.11
15:59:12|40707.11
15:59:12|40707.11
15:59:14|40707.11
15:59:14|40707.11
15:59:16|40707.11
15:59:16|40705.55
15:59:17|40705.55
15:59:19|40705.55
15:59:20|40705.55
15:59:20|40705.55
15:59:21|40707.99
15:59:22|40707.55
15:59:23|40707.55
15:59:25|40703.59
15:59:26|40703.59
15:59:27|40713.99
15:59:28|40713.99
15:59:29|40713.99
15:59:31|40713.39
15:59:31|40714.
15:59:32|40714.
15:59:33|40714.
15:59:34|40714.
15:59:36|40713.79
15:59:36|40713.79
15:59:38|40719.27
15:59:39|40719.07
15:59:39|40719.07
15:59:41|40719.07
15:59:41|40719.07
15:59:43|40719.07
15:59:44|40718.99
15:59:44|40718.99
15:59:45|40718.99
15:59:47|40718.99
15:59:48|40718.99
15:59:49|40714.28
15:59:49|40714.28
15:59:50|40714.28
15:59:51|40714.28
15:59:53|40712.37
15:59:53|40712.37
15:59:55|40718.82
15:59:56|40718.82
15:59:56|40718.82
15:59:58|40718.82
15:59:59|40718.82
16:00:00|40712.01
16:00:01|40712.01
16:00:02|40712.01
16:00:04|40719.99
16:00:05|40710.27
16:00:06|40704.43
16:00:07|40697.39
16:00:07|40704.4
16:00:08|40704.4
16:00:10|40701.79
16:00:10|40701.79
16:00:12|40701.79
16:00:12|40701.79
16:00:13|40711.8
16:00:14|40716.
16:00:15|40716.
16:00:16|40716.
16:00:18|40717.02
16:00:18|40717.02
16:00:19|40716.8
16:00:21|40716.8
16:00:22|40716.8
16:00:22|40716.8
16:00:23|40716.8
16:00:24|40708.55
16:00:25|40703.81
16:00:26|40703.81
16:00:27|40703.81
16:00:28|40699.57
16:00:29|40700.
16:00:31|40699.61
16:00:31|40699.42
16:00:32|40703.59
16:00:33|40703.78
16:00:35|40703.78
16:00:36|40703.78
16:00:37|40703.78
16:00:38|40703.78
16:00:39|40703.78
16:00:40|40703.78
16:00:41|40703.78
16:00:42|40703.78
16:00:43|40703.78
16:00:44|40703.78
16:00:45|40703.78
16:00:46|40695.47
16:00:47|40695.47
16:00:48|40695.47
16:00:49|40695.47
16:00:50|40695.47
16:00:51|40695.47
16:00:52|40690.59
16:00:53|40690.59
16:00:54|40690.59
16:00:55|40690.59
16:00:56|40690.59
16:00:57|40684.
16:00:58|40684.
16:00:59|40684.
16:01:00|40685.8
16:01:01|40685.8
16:01:02|40691.79
16:01:03|40690.
16:01:05|40690.
16:01:05|40690.
16:01:07|40690.
16:01:08|40689.99
16:01:09|40687.05
16:01:09|40687.05
16:01:10|40687.05
16:01:11|40682.69
16:01:12|40682.69
16:01:14|40682.69
16:01:15|40682.69
16:01:15|40682.69
16:01:17|40682.69
16:01:18|40682.69
16:01:19|40678.
16:01:20|40678.
16:01:21|40680.
16:01:22|40682.11
16:01:23|40682.11
16:01:24|40682.11
16:01:25|40680.
16:01:26|40680.
16:01:27|40679.39
16:01:28|40679.39
16:01:29|40677.11
16:01:30|40677.11
16:01:31|40677.11
16:01:32|40677.11
16:01:33|40672.25
16:01:34|40670.
16:01:35|40670.
16:01:36|40666.94
16:01:37|40666.94
16:01:38|40663.98
16:01:39|40663.98
16:01:40|40655.67
16:01:41|40654.
16:01:42|40669.8
16:01:43|40669.81
16:01:44|40669.81
16:01:46|40669.81
16:01:47|40669.81
16:01:48|40679.94
16:01:48|40679.94
16:01:49|40679.94
16:01:51|40672.32
16:01:52|40672.32
16:01:53|40672.32
16:01:54|40672.32
16:01:55|40666.
16:01:56|40666.
16:01:57|40666.
16:01:58|40666.
16:01:59|40666.
16:02:00|40665.08
16:02:01|40665.08
16:02:02|40665.67
16:02:04|40660.01
16:02:05|40657.74
16:02:07|40657.74
16:02:08|40652.01
16:02:09|40652.01
16:02:10|40652.01
16:02:11|40649.99
16:02:12|40649.99
16:02:13|40649.98
16:02:14|40649.98
16:02:15|40649.98
16:02:16|40649.98
16:02:17|40649.98
16:02:18|40649.98
16:02:19|40649.98
16:02:20|40650.36
16:02:22|40655.87
16:02:22|40655.87
16:02:23|40646.
16:02:24|40646.12
16:02:25|40646.12
16:02:26|40639.2
16:02:27|40638.53
16:02:28|40638.53
16:02:29|40638.53
16:02:30|40640.57
16:02:31|40657.75
16:02:33|40681.48
16:02:34|40685.98
16:02:34|40682.98
16:02:35|40682.98
16:02:36|40681.75
16:02:38|40681.67
16:02:39|40681.67
16:02:40|40681.67
16:02:41|40683.75
16:02:41|40683.75
16:02:42|40687.99
16:02:43|40687.99
16:02:45|40676.8
16:02:46|40676.8
16:02:46|40676.8
16:02:49|40676.8
16:02:50|40676.8
16:02:50|40676.8
16:02:51|40676.8
16:02:52|40676.8
16:02:54|40676.8
16:02:54|40676.8
16:02:55|40676.8
16:02:57|40681.78
16:02:58|40681.78
16:02:59|40681.78
16:03:00|40690.37
16:03:01|40690.37
16:03:01|40690.37
16:03:03|40690.37
16:03:04|40699.79
16:03:06|40701.94
16:03:07|40700.
16:03:08|40700.
16:03:09|40700.02
16:03:09|40700.02
16:03:10|40700.02
16:03:12|40698.
16:03:13|40698.
16:03:14|40698.
16:03:15|40698.
16:03:17|40696.44
16:03:18|40696.44
16:03:20|40695.94
16:03:20|40695.94
16:03:21|40695.94
16:03:23|40695.94
16:03:24|40695.94
16:03:24|40695.94
16:03:26|40712.35
16:03:27|40715.22
16:03:28|40726.
16:03:30|40729.99
16:03:31|40729.99
16:03:32|40729.99
16:03:33|40729.99
16:03:35|40729.99
16:03:36|40736.
16:03:37|40736.
16:03:39|40732.19
16:03:40|40732.19
16:03:41|40734.
16:03:42|40734.
16:03:42|40745.56
16:03:44|40745.56
16:03:45|40745.79
16:03:46|40745.79
16:03:47|40752.
16:03:48|40752.
16:03:49|40751.99
16:03:49|40751.51
16:03:51|40751.9
16:03:52|40749.99
16:03:53|40749.99
16:03:53|40749.
16:03:54|40749.
16:03:55|40749.
16:03:57|40749.
16:03:57|40753.22
16:03:59|40758.
16:04:00|40758.
16:04:01|40754.
16:04:02|40759.24
16:04:03|40759.24
16:04:04|40758.
16:04:05|40757.99
16:04:06|40757.99
16:04:07|40754.77
16:04:08|40754.77
16:04:09|40754.77
16:04:10|40754.77
16:04:11|40761.04
16:04:12|40761.04
16:04:13|40773.36
16:04:15|40780.
16:04:15|40780.45
16:04:17|40780.45
16:04:17|40780.45
16:04:19|40780.45
16:04:20|40780.45
16:04:21|40793.54
16:04:22|40793.54
16:04:23|40796.2
16:04:23|40796.2
16:04:25|40794.2
16:04:25|40791.28
16:04:27|40786.
16:04:28|40790.
16:04:30|40790.67
16:04:31|40790.67
16:04:32|40827.52
16:04:33|40820.2
16:04:34|40814.78
16:04:35|40823.99
16:04:36|40822.71
16:04:37|40814.
16:04:38|40814.06
16:04:39|40814.06
16:04:40|40814.06
16:04:41|40811.8
16:04:43|40815.59
16:04:43|40815.8
16:04:45|40823.39
16:04:46|40823.19
16:04:47|40820.
16:04:48|40818.
16:04:49|40818.
16:04:50|40818.
16:04:51|40816.79
16:04:52|40816.79
16:04:53|40816.79
16:04:54|40816.79
16:04:55|40816.79
16:04:56|40813.79
16:04:58|40813.79
16:04:58|40816.
16:05:00|40813.8
16:05:00|40816.75
16:05:01|40816.75
16:05:02|40816.75
16:05:03|40810.
16:05:05|40810.
16:05:06|40810.
16:05:07|40810.
16:05:08|40810.
16:05:09|40810.
16:05:10|40810.
16:05:11|40807.24
16:05:12|40805.73
16:05:13|40798.
16:05:14|40798.
16:05:15|40801.64
16:05:16|40801.64
16:05:17|40801.64
16:05:18|40801.64
16:05:19|40801.64
16:05:20|40802.
16:05:21|40802.
16:05:22|40802.
16:05:23|40795.66
16:05:24|40784.
16:05:25|40772.
16:05:26|40765.3
16:05:27|40765.3
16:05:28|40765.3
16:05:29|40765.3
16:05:30|40766.
16:05:32|40766.
16:05:33|40770.39
16:05:34|40770.39
16:05:35|40770.39
16:05:36|40770.39
16:05:37|40770.39
16:05:38|40770.39
16:05:40|40770.39
16:05:41|40770.39
16:05:42|40770.39
16:05:42|40770.39
16:05:44|40770.39
16:05:44|40760.35
16:05:45|40760.35
16:05:47|40760.35
16:05:47|40760.35
16:05:49|40760.35
16:05:50|40760.35
16:05:51|40760.35
16:05:52|40760.35
16:05:53|40760.35
16:05:54|40760.35
16:05:54|40760.35
16:05:56|40751.11
16:05:57|40751.11
16:05:57|40756.
16:05:59|40756.
16:06:00|40749.99
16:06:01|40749.8
16:06:02|40751.59
16:06:03|40751.59
16:06:03|40751.59
16:06:05|40751.78
16:06:06|40751.78
16:06:07|40751.78
16:06:08|40751.78
16:06:09|40749.55
16:06:10|40749.55
16:06:11|40749.55
16:06:12|40746.
16:06:13|40746.
16:06:14|40746.
16:06:15|40746.
16:06:16|40746.
16:06:17|40746.
16:06:18|40758.05
16:06:19|40759.85
16:06:20|40755.99
16:06:21|40755.99
16:06:22|40755.99
16:06:23|40750.4
16:06:24|40750.4
16:06:25|40745.99
16:06:26|40741.29
16:06:27|40736.
16:06:28|40735.01
16:06:29|40735.01
16:06:30|40733.87
16:06:31|40733.87
16:06:33|40730.25
16:06:34|40730.25
16:06:35|40730.25
16:06:36|40730.25
16:06:37|40730.25
16:06:38|40730.25
16:06:39|40730.25
16:06:40|40734.25
16:06:41|40734.25
16:06:42|40734.25
16:06:43|40734.25
16:06:45|40734.25
16:06:46|40734.25
16:06:46|40734.25
16:06:48|40727.98
16:06:49|40727.98
16:06:50|40727.98
16:06:51|40727.98
16:06:52|40727.98
16:06:53|40727.98
16:06:54|40727.98
16:06:55|40727.98
16:06:56|40727.98
16:06:57|40718.37
16:06:58|40709.18
16:06:59|40709.18
16:07:01|40709.18
16:07:02|40709.18
16:07:03|40706.01
16:07:03|40706.01
16:07:05|40706.01
16:07:05|40706.01
16:07:06|40706.01
16:07:07|40706.01
16:07:08|40704.32
16:07:10|40704.32
16:07:10|40704.32
16:07:12|40704.32
16:07:13|40704.01
16:07:14|40704.01
16:07:14|40704.01
16:07:16|40704.
16:07:16|40700.
16:07:17|40700.
16:07:18|40700.
16:07:19|40700.
16:07:21|40700.
16:07:21|40700.
16:07:22|40700.
16:07:23|40700.
16:07:24|40700.
16:07:26|40700.
16:07:26|40700.
16:07:27|40700.
16:07:29|40700.
16:07:29|40700.
16:07:30|40700.
16:07:32|40700.
16:07:34|40700.
16:07:36|40700.
16:07:37|40700.
16:07:38|40698.
16:07:39|40698.
16:07:40|40698.
16:07:41|40698.02
16:07:42|40700.
16:07:43|40698.
16:07:44|40697.52
16:07:45|40697.52
16:07:46|40697.52
16:07:47|40697.52
16:07:48|40697.52
16:07:49|40694.01
16:07:50|40690.7
16:07:51|40690.7
16:07:52|40690.7
16:07:53|40690.7
16:07:54|40690.7
16:07:55|40690.7
16:07:57|40690.7
16:07:58|40690.7
16:07:58|40690.7
16:07:59|40699.72
16:08:01|40706.
16:08:02|40706.
16:08:03|40712.
16:08:04|40712.
16:08:05|40714.64
16:08:06|40714.64
16:08:07|40711.99
16:08:08|40705.58
16:08:09|40704.
16:08:10|40704.
16:08:11|40709.54
16:08:12|40709.54
16:08:13|40709.54
16:08:14|40709.54
16:08:15|40697.16
16:08:16|40686.
16:08:17|40685.8
16:08:18|40682.94
16:08:19|40679.95
16:08:20|40679.95
16:08:21|40679.95
16:08:22|40679.96
16:08:23|40679.96
16:08:24|40679.96
16:08:25|40677.48
16:08:26|40677.48
16:08:27|40677.48
16:08:28|40676.84
16:08:29|40676.84
16:08:30|40676.84
16:08:31|40676.84
16:08:32|40676.84
16:08:33|40676.84
16:08:35|40669.28
16:08:36|40670.7
16:08:37|40670.7
16:08:39|40670.7
16:08:39|40670.7
16:08:40|40669.06
16:08:42|40669.06
16:08:43|40669.06
16:08:43|40669.06
16:08:45|40669.06
16:08:46|40655.58
16:08:47|40655.58
16:08:48|40654.
16:08:49|40654.
16:08:50|40664.
16:08:51|40664.
16:08:52|40664.
16:08:53|40664.
16:08:54|40664.
16:08:55|40664.
16:08:56|40664.
16:08:57|40664.
16:08:58|40660.61
16:08:59|40660.61
16:09:00|40658.4
16:09:01|40653.65
16:09:02|40651.96
16:09:03|40651.97
16:09:04|40651.97
16:09:05|40651.97
16:09:06|40651.97
16:09:08|40651.96
16:09:10|40648.21
16:09:11|40648.21
16:09:11|40648.21
16:09:12|40648.21
16:09:13|40648.21
16:09:14|40648.21
16:09:15|40644.
16:09:16|40644.
16:09:18|40641.99
16:09:18|40641.99
16:09:20|40638.5
16:09:20|40632.03
16:09:21|40632.
16:09:23|40632.
16:09:24|40632.
16:09:24|40632.
16:09:26|40626.58
16:09:26|40623.79
16:09:27|40622.17
16:09:28|40627.8
16:09:29|40632.03
16:09:30|40634.99
16:09:31|40634.99
16:09:32|40634.99
16:09:34|40647.67
16:09:35|40647.67
16:09:37|40644.32
16:09:37|40642.76
16:09:39|40642.76
16:09:40|40633.58
16:09:40|40633.58
16:09:41|40633.58
16:09:45|40633.58
16:09:46|40633.38
16:09:47|40633.38
16:09:48|40633.53
16:09:49|40633.53
16:09:50|40640.08
16:09:51|40641.38
16:09:52|40639.65
16:09:53|40634.57
16:09:54|40633.61
16:09:55|40633.61
16:09:56|40633.61
16:09:57|40633.61
16:09:58|40629.66
16:09:59|40629.66
16:10:00|40611.43
16:10:01|40611.74
16:10:02|40605.78
16:10:03|40604.
16:10:04|40604.
16:10:05|40598.25
16:10:06|40596.5
16:10:07|40596.51
16:10:08|40599.21
16:10:09|40587.24
16:10:10|40587.24
16:10:12|40602.
16:10:12|40600.
16:10:14|40596.
16:10:15|40596.
16:10:16|40596.
16:10:17|40595.52
16:10:17|40595.52
16:10:18|40595.52
16:10:19|40595.52
16:10:20|40595.52
16:10:21|40595.52
16:10:22|40595.52
16:10:23|40592.
16:10:24|40592.
16:10:26|40592.
16:10:26|40592.
16:10:27|40576.27
16:10:28|40590.
16:10:29|40587.41
16:10:30|40587.41
16:10:31|40595.8
16:10:32|40594.
16:10:33|40593.99
16:10:34|40593.99
16:10:36|40592.46
16:10:37|40588.91
16:10:37|40587.52
16:10:39|40587.52
16:10:40|40585.91
16:10:41|40585.91
16:10:41|40584.4
16:10:43|40584.4
16:10:44|40578.01
16:10:46|40578.06
16:10:47|40570.
16:10:48|40570.
16:10:49|40578.
16:10:49|40579.79
16:10:51|40580.19
16:10:52|40564.53
16:10:53|40562.04
16:10:54|40561.37
16:10:55|40561.37
16:10:56|40561.37
16:10:57|40556.93
16:10:58|40552.
16:10:59|40552.
16:11:00|40548.43
16:11:01|40535.57
16:11:03|40532.
16:11:04|40530.58
16:11:05|40543.21
16:11:06|40543.21
16:11:07|40543.71
16:11:08|40543.71
16:11:09|40543.71
16:11:10|40543.71
16:11:11|40539.72
16:11:12|40539.72
16:11:13|40539.72
16:11:14|40539.72
16:11:15|40539.72
16:11:17|40539.72
16:11:17|40539.72
16:11:19|40556.
16:11:19|40554.
16:11:20|40554.
16:11:22|40554.
16:11:22|40555.99
16:11:23|40555.99
16:11:25|40555.99
16:11:25|40555.99
16:11:27|40555.99
16:11:28|40555.99
16:11:28|40555.99
16:11:30|40555.99
16:11:30|40559.95
16:11:31|40549.45
16:11:32|40545.8
16:11:34|40550.
16:11:34|40550.
16:11:36|40547.31
16:11:38|40547.31
16:11:39|40545.6
16:11:40|40541.58
16:11:42|40541.58
16:11:42|40550.
16:11:44|40550.
16:11:46|40550.
16:11:46|40550.
16:11:48|40550.
16:11:48|40550.
16:11:50|40549.99
16:11:50|40546.01
16:11:51|40546.01
16:11:53|40546.01
16:11:53|40546.01
16:11:55|40546.01
16:11:56|40554.
16:11:57|40555.99
16:11:58|40556.
16:11:59|40556.
16:12:00|40556.
16:12:01|40546.02
16:12:02|40536.63
16:12:03|40531.99
16:12:05|40527.95
16:12:06|40527.95
16:12:07|40520.44
16:12:08|40514.73
16:12:09|40521.98
16:12:10|40521.98
16:12:11|40519.14
16:12:12|40518.97
16:12:13|40513.77
16:12:14|40512.75
16:12:15|40509.39
16:12:16|40505.15
16:12:17|40505.15
16:12:18|40505.15
16:12:19|40505.15
16:12:21|40505.15
16:12:21|40504.78
16:12:22|40504.78
16:12:24|40504.78
16:12:24|40500.5
16:12:25|40498.21
16:12:27|40497.19
16:12:27|40476.
16:12:29|40476.
16:12:30|40478.
16:12:30|40473.99
16:12:31|40464.98
16:12:32|40455.61
16:12:33|40449.35
16:12:35|40447.62
16:12:35|40442.85
16:12:37|40443.99
16:12:39|40456.
16:12:40|40456.
16:12:41|40456.
16:12:42|40456.
16:12:42|40456.
16:12:43|40456.
16:12:45|40458.34
16:12:45|40463.6
16:12:47|40463.6
16:12:48|40463.6
16:12:49|40463.6
16:12:50|40463.8
16:12:51|40471.8
16:12:52|40471.8
16:12:52|40471.8
16:12:54|40479.99
16:12:55|40492.
16:12:56|40488.03
16:12:57|40488.03
16:12:58|40488.03
16:12:59|40476.75
16:13:00|40474.2
16:13:01|40474.2
16:13:02|40474.2
16:13:03|40482.55
16:13:04|40480.
16:13:05|40477.23
16:13:07|40477.23
16:13:07|40477.02
16:13:08|40474.2
16:13:09|40474.2
16:13:11|40474.2
16:13:12|40464.88
16:13:13|40464.07
16:13:13|40458.45
16:13:14|40449.2
16:13:15|40459.59
16:13:17|40458.22
16:13:17|40458.22
16:13:18|40449.39
16:13:19|40438.22
16:13:20|40438.
16:13:22|40438.
16:13:22|40438.
16:13:24|40438.
16:13:24|40428.57
16:13:26|40426.7
16:13:27|40426.7
16:13:27|40426.7
16:13:29|40426.7
16:13:29|40427.8
16:13:31|40427.8
16:13:32|40427.8
16:13:33|40434.
16:13:34|40434.
16:13:35|40434.
16:13:36|40434.
16:13:37|40434.
16:13:39|40434.
16:13:40|40434.
16:13:41|40434.92
16:13:43|40460.
16:13:44|40466.
16:13:45|40464.19
16:13:45|40464.19
16:13:46|40462.
16:13:48|40462.
16:13:48|40465.32
16:13:49|40465.32
16:13:51|40477.96
16:13:51|40477.96
16:13:53|40477.96
16:13:54|40462.02
16:13:55|40462.02
16:13:57|40466.
16:13:57|40468.
16:13:58|40468.
16:14:00|40474.
16:14:00|40474.
16:14:02|40464.2
16:14:02|40464.2
16:14:03|40456.01
16:14:05|40452.55
16:14:06|40446.01
16:14:06|40446.01
16:14:07|40446.01
16:14:09|40454.
16:14:10|40453.99
16:14:11|40447.81
16:14:12|40460.
16:14:13|40459.13
16:14:13|40459.13
16:14:14|40459.12
16:14:15|40453.42
16:14:16|40453.42
16:14:18|40453.42
16:14:19|40458.74
16:14:20|40458.74
16:14:20|40449.6
16:14:22|40452.93
16:14:23|40452.93
16:14:24|40460.
16:14:25|40460.
16:14:26|40460.
16:14:27|40474.
16:14:28|40474.
16:14:29|40474.
16:14:30|40474.
16:14:31|40476.26
16:14:32|40476.26
16:14:33|40476.54
16:14:34|40476.54
16:14:35|40476.54
16:14:36|40480.84
16:14:37|40483.8
16:14:39|40483.8
16:14:40|40483.8
16:14:41|40482.77
16:14:42|40482.77
16:14:43|40482.77
16:14:43|40482.77
16:14:46|40482.77
16:14:47|40482.77
16:14:47|40482.77
16:14:48|40482.14
16:14:49|40482.14
16:14:50|40482.14
16:14:52|40482.14
16:14:52|40482.14
16:14:55|40482.14
16:14:55|40482.78
16:14:57|40480.01
16:14:58|40480.01
16:14:59|40480.01
16:15:00|40480.01
16:15:01|40482.19
16:15:03|40483.95
16:15:05|40500.44
16:15:06|40500.44
16:15:07|40500.44
16:15:09|40499.43
16:15:09|40482.01
16:15:11|40483.82
16:15:12|40483.82
16:15:13|40487.96
16:15:14|40486.27
16:15:14|40486.46
16:15:16|40486.46
16:15:17|40486.46
16:15:18|40486.46
16:15:19|40486.46
16:15:20|40489.99
16:15:21|40496.
16:15:22|40496.
16:15:23|40499.54
16:15:24|40495.99
16:15:25|40490.01
16:15:26|40491.8
16:15:27|40491.8
16:15:28|40491.8
16:15:29|40491.8
16:15:30|40503.05
16:15:31|40503.05
16:15:32|40510.76
16:15:33|40510.76
16:15:34|40510.76
16:15:35|40510.76
16:15:36|40500.22
16:15:37|40496.42
16:15:38|40496.42
16:15:39|40496.42
16:15:40|40496.42
16:15:42|40496.42
16:15:42|40496.42
16:15:43|40503.46
16:15:45|40503.46
16:15:45|40515.34
16:15:46|40515.34
16:15:48|40515.34
16:15:49|40517.45
16:15:49|40517.45
16:15:50|40517.45
16:15:52|40509.8
16:15:53|40509.8
16:15:54|40509.8
16:15:56|40509.8
16:15:57|40509.8
16:15:57|40524.4
16:15:59|40524.4
16:16:00|40520.22
16:16:01|40504.
16:16:03|40499.58
16:16:04|40499.58
16:16:05|40499.58
16:16:05|40499.58
16:16:07|40496.
16:16:07|40486.64
16:16:08|40486.64
16:16:09|40486.64
16:16:11|40479.03
16:16:12|40476.01
16:16:12|40476.01
16:16:14|40474.01
16:16:15|40474.01
16:16:15|40474.01
16:16:17|40472.84
16:16:17|40472.84
16:16:18|40472.84
16:16:20|40466.94
16:16:21|40485.6
16:16:21|40485.6
16:16:23|40485.6
16:16:23|40485.6
16:16:25|40485.94
16:16:25|40489.33
16:16:27|40497.8
16:16:28|40497.2
16:16:29|40508.
16:16:30|40506.84
16:16:31|40502.02
16:16:32|40502.02
16:16:33|40502.02
16:16:34|40502.02
16:16:36|40502.02
16:16:37|40501.07
16:16:38|40514.25
16:16:38|40512.6
16:16:39|40512.6
16:16:41|40512.6
16:16:41|40516.
16:16:42|40522.83
16:16:44|40518.4
16:16:44|40518.4
16:16:45|40518.4
16:16:46|40518.4
16:16:47|40521.04
16:16:49|40521.04
16:16:49|40521.04
16:16:51|40521.04
16:16:52|40521.04
16:16:53|40523.62
16:16:55|40523.62
16:16:56|40523.62
16:16:57|40523.62
16:16:58|40523.05
16:16:58|40523.05
16:17:00|40522.84
16:17:02|40522.84
16:17:02|40522.84
16:17:04|40506.73
16:17:05|40506.73
16:17:05|40502.01
16:17:07|40502.01
16:17:08|40506.26
16:17:08|40506.26
16:17:10|40506.26
16:17:11|40506.26
16:17:11|40506.26
16:17:13|40506.26
16:17:14|40512.31
16:17:15|40518.21
16:17:16|40524.18
16:17:17|40534.79
16:17:18|40534.79
16:17:19|40534.79
16:17:20|40534.79
16:17:21|40534.79
16:17:22|40534.79
16:17:23|40530.14
16:17:24|40530.14
16:17:25|40533.8
16:17:26|40537.46
16:17:27|40540.61
16:17:28|40550.
16:17:29|40548.79
16:17:30|40546.
16:17:31|40544.41
16:17:32|40545.42
16:17:33|40540.01
16:17:34|40532.01
16:17:35|40532.01
16:17:36|40532.01
16:17:37|40532.01
16:17:38|40532.01
16:17:39|40532.01
16:17:40|40535.81
16:17:41|40535.81
16:17:42|40535.21
16:17:43|40526.
16:17:44|40526.
16:17:46|40526.
16:17:47|40526.
16:17:47|40526.
16:17:48|40523.68
16:17:49|40523.68
16:17:50|40523.68
16:17:52|40523.68
16:17:54|40523.68
16:17:55|40529.67
16:17:55|40531.1
16:17:56|40531.1
16:17:58|40531.1
16:17:58|40531.1
16:18:00|40534.83
16:18:01|40534.83
16:18:02|40534.83
16:18:02|40534.83
16:18:03|40537.4
16:18:04|40537.4
16:18:05|40537.4
16:18:07|40537.4
16:18:07|40537.4
16:18:08|40537.4
16:18:10|40542.53
16:18:11|40545.97
16:18:12|40545.97
16:18:13|40545.97
16:18:14|40538.66
16:18:15|40531.58
16:18:16|40532.22
16:18:17|40532.22
16:18:18|40532.69
16:18:19|40522.2
16:18:21|40516.8
16:18:21|40511.41
16:18:22|40511.41
16:18:23|40511.41
16:18:24|40516.34
16:18:25|40534.83
16:18:26|40534.62
16:18:27|40534.62
16:18:29|40541.63
16:18:29|40541.63
16:18:30|40541.63
16:18:31|40541.63
16:18:33|40544.51
16:18:33|40544.51
16:18:35|40540.01
16:18:36|40540.01
16:18:36|40540.01
16:18:37|40540.01
16:18:38|40540.01
16:18:39|40540.01
16:18:40|40550.74
16:18:41|40550.74
16:18:43|40550.74
16:18:44|40550.74
16:18:44|40541.88
16:18:45|40537.09
16:18:46|40531.01
16:18:47|40531.01
16:18:48|40538.6
16:18:50|40538.6
16:18:51|40538.6
16:18:51|40540.19
16:18:53|40540.19
16:18:55|40540.19
16:18:55|40542.41
16:18:57|40542.41
16:18:58|40542.41
16:18:59|40542.41
16:19:00|40542.41
16:19:01|40542.41
16:19:02|40542.41
16:19:04|40542.41
16:19:04|40536.01
16:19:05|40543.03
16:19:06|40543.03
16:19:08|40535.46
16:19:08|40522.44
16:19:09|40520.2
16:19:10|40520.2
16:19:12|40518.01
16:19:13|40522.22
16:19:13|40522.22
16:19:14|40522.22
16:19:15|40522.22
16:19:17|40522.22
16:19:18|40522.22
16:19:19|40522.22
16:19:20|40522.22
16:19:21|40522.22
16:19:21|40522.22
16:19:23|40522.22
16:19:24|40514.02
16:19:25|40510.2
16:19:26|40502.01
16:19:26|40502.01
16:19:27|40502.01
16:19:29|40502.01
16:19:30|40502.01
16:19:30|40502.01
16:19:32|40502.01
16:19:33|40502.01
16:19:34|40515.24
16:19:35|40520.6
16:19:36|40520.6
16:19:37|40520.6
16:19:38|40520.6
16:19:39|40520.07
16:19:40|40520.07
16:19:41|40520.07
16:19:42|40520.07
16:19:43|40517.38
16:19:44|40517.38
16:19:45|40517.38
16:19:46|40517.38
16:19:48|40517.38
16:19:48|40500.
16:19:49|40500.
16:19:50|40500.
16:19:51|40500.
16:19:52|40500.
16:19:53|40489.49
16:19:54|40462.98
16:19:55|40462.98
16:19:57|40472.01
16:19:58|40467.81
16:19:59|40467.81
16:20:00|40467.81
16:20:01|40467.81
16:20:02|40467.81
16:20:03|40468.
16:20:04|40468.
16:20:06|40468.
16:20:06|40468.
16:20:08|40462.98
16:20:09|40462.98
16:20:09|40452.
16:20:10|40446.96
16:20:11|40442.
16:20:12|40442.
16:20:13|40448.27
16:20:15|40462.28
16:20:16|40466.12
16:20:16|40466.12
16:20:18|40470.41
16:20:18|40470.41
16:20:20|40468.21
16:20:21|40468.2
16:20:21|40468.2
16:20:24|40478.2
16:20:24|40478.2
16:20:25|40478.2
16:20:26|40469.53
16:20:28|40469.53
16:20:29|40469.53
16:20:30|40463.81
16:20:31|40472.21
16:20:32|40483.68
16:20:33|40482.51
16:20:34|40482.31
16:20:35|40482.31
16:20:36|40482.31
16:20:37|40482.31
16:20:38|40472.08
16:20:40|40458.01
16:20:41|40458.01
16:20:42|40459.8
16:20:43|40459.41
16:20:44|40470.2
16:20:46|40468.
16:20:46|40473.59
16:20:48|40473.19
16:20:48|40473.19
16:20:49|40473.19
16:20:50|40473.19
16:20:52|40473.19
16:20:53|40472.77
16:20:54|40472.77
16:20:56|40472.77
16:20:58|40470.54
16:20:58|40470.53
16:21:00|40470.53
16:21:01|40470.54
16:21:02|40466.
16:21:02|40464.21
16:21:04|40467.26
16:21:05|40479.2
16:21:06|40482.53
16:21:07|40473.58
16:21:08|40470.01
16:21:09|40470.01
16:21:10|40466.2
16:21:11|40466.2
16:21:12|40462.21
16:21:13|40463.73
16:21:14|40463.73
16:21:15|40463.73
16:21:16|40469.8
16:21:17|40469.8
16:21:19|40469.8
16:21:19|40469.8
16:21:21|40469.8
16:21:21|40469.8
16:21:23|40469.8
16:21:24|40469.8
16:21:25|40470.76
16:21:26|40476.
16:21:27|40475.97
16:21:28|40475.97
16:21:30|40475.68
16:21:30|40470.2
16:21:31|40470.2
16:21:32|40470.2
16:21:33|40470.2
16:21:35|40474.92
16:21:36|40484.46
16:21:36|40484.46
16:21:38|40486.02
16:21:39|40486.02
16:21:39|40486.02
16:21:40|40486.02
16:21:41|40486.02
16:21:42|40486.02
16:21:44|40486.02
16:21:44|40486.02
16:21:46|40486.02
16:21:46|40486.02
16:21:47|40486.02
16:21:48|40484.82
16:21:49|40484.82
16:21:50|40489.67
16:21:52|40489.67
16:21:52|40489.67
16:21:53|40489.67
16:21:54|40489.67
16:21:56|40489.67
16:21:57|40489.67
16:21:58|40489.67
16:21:59|40489.67
16:22:01|40489.67
16:22:02|40489.67
16:22:04|40489.67
16:22:05|40489.79
16:22:06|40489.79
16:22:07|40489.79
16:22:08|40489.79
16:22:08|40500.75
16:22:10|40506.
16:22:11|40506.
16:22:12|40506.
16:22:13|40506.
16:22:14|40506.
16:22:16|40506.
16:22:17|40506.
16:22:17|40506.
16:22:19|40506.
16:22:19|40506.
16:22:21|40506.
16:22:21|40506.
16:22:24|40511.8
16:22:25|40513.79
16:22:26|40519.94
16:22:26|40513.96
16:22:28|40513.96
16:22:28|40513.96
16:22:29|40513.95
16:22:31|40513.06
16:22:32|40513.06
16:22:33|40513.06
16:22:35|40514.
16:22:36|40513.07
16:22:37|40513.07
16:22:38|40513.07
16:22:39|40513.07
16:22:40|40513.07
16:22:40|40513.07
16:22:42|40513.07
16:22:43|40513.07
16:22:44|40513.07
16:22:45|40513.07
16:22:46|40513.07
16:22:47|40513.07
16:22:48|40511.62
16:22:49|40511.62
16:22:51|40511.62
16:22:52|40511.62
16:22:52|40511.62
16:22:54|40509.57
16:22:54|40508.31
16:22:55|40508.31
16:22:56|40498.
16:22:58|40498.
16:23:00|40501.89
16:23:00|40501.89
16:23:03|40502.
16:23:03|40502.
16:23:05|40502.
16:23:06|40502.
16:23:07|40502.
16:23:08|40510.53
16:23:08|40522.
16:23:10|40522.
16:23:11|40522.
16:23:11|40522.
16:23:14|40522.
16:23:15|40525.04
16:23:15|40525.04
16:23:17|40525.04
16:23:18|40525.04
16:23:19|40525.04
16:23:19|40520.81
16:23:20|40520.81
16:23:21|40520.81
16:23:23|40520.21
16:23:23|40520.21
16:23:25|40520.21
16:23:25|40520.21
16:23:27|40520.21
16:23:28|40520.21
16:23:29|40520.21
16:23:30|40526.
16:23:31|40526.
16:23:31|40526.
16:23:33|40526.
16:23:34|40526.
16:23:35|40526.
16:23:36|40526.
16:23:37|40526.
16:23:38|40526.
16:23:39|40526.
16:23:40|40524.61
16:23:42|40524.61
16:23:42|40524.61
16:23:44|40524.61
16:23:45|40524.61
16:23:45|40524.61
16:23:47|40522.57
16:23:47|40522.57
16:23:49|40522.57
16:23:49|40522.57
16:23:51|40522.57
16:23:52|40530.92
16:23:53|40530.92
16:23:54|40530.92
16:23:55|40530.92
16:23:56|40530.92
16:23:57|40530.92
16:23:58|40533.51
16:24:00|40533.51
16:24:01|40533.51
16:24:01|40522.2
16:24:03|40514.2
16:24:03|40508.2
16:24:05|40504.28
16:24:06|40504.28
16:24:07|40504.28
16:24:07|40504.28
16:24:09|40504.28
16:24:10|40504.28
16:24:11|40504.28
16:24:12|40504.28
16:24:13|40504.28
16:24:14|40504.28
16:24:14|40499.58
16:24:16|40499.58
16:24:17|40484.4
16:24:18|40484.4
16:24:19|40480.01
16:24:19|40480.01
16:24:21|40480.01
16:24:21|40480.01
16:24:23|40489.69
16:24:25|40492.92
16:24:27|40487.81
16:24:28|40487.81
16:24:28|40487.81
16:24:29|40487.81
16:24:30|40487.81
16:24:32|40487.81
16:24:32|40487.81
16:24:33|40487.81
16:24:35|40487.81
16:24:36|40487.81
16:24:36|40487.81
16:24:38|40487.81
16:24:39|40487.81
16:24:40|40492.
16:24:40|40492.
16:24:42|40492.
16:24:43|40492.
16:24:43|40492.
16:24:44|40492.
16:24:45|40492.
16:24:47|40492.
16:24:48|40482.01
16:24:48|40482.01
16:24:50|40482.01
16:24:51|40482.01
16:24:52|40482.01
16:24:53|40482.01
16:24:54|40482.01
16:24:55|40482.01
16:24:56|40482.01
16:24:56|40482.01
16:24:58|40482.01
16:25:00|40482.01
16:25:01|40482.01
16:25:01|40482.01
16:25:02|40483.02
16:25:03|40483.02
16:25:04|40483.02
16:25:06|40483.02
16:25:06|40483.02
16:25:09|40483.02
16:25:10|40483.02
16:25:11|40483.02
16:25:11|40483.02
16:25:13|40483.02
16:25:13|40483.02
16:25:14|40484.17
16:25:16|40496.21
16:25:16|40496.21
16:25:18|40496.2
16:25:19|40496.2
16:25:20|40490.
16:25:21|40486.76
16:25:22|40486.76
16:25:23|40486.76
16:25:24|40478.2
16:25:26|40462.35
16:25:27|40462.35
16:25:27|40462.35
16:25:29|40460.99
16:25:30|40460.99
16:25:31|40460.99
16:25:32|40460.99
16:25:33|40460.99
16:25:34|40460.99
16:25:35|40460.01
16:25:37|40460.01
16:25:38|40460.01
16:25:38|40460.01
16:25:40|40460.01
16:25:41|40460.01
16:25:42|40460.01
16:25:42|40461.81
16:25:43|40461.81
16:25:45|40461.81
16:25:46|40462.3
16:25:47|40462.3
16:25:48|40462.3
16:25:49|40462.3
16:25:50|40462.3
16:25:51|40462.3
16:25:52|40462.3
16:25:54|40462.3
16:25:54|40462.3
16:25:55|40462.3
16:25:56|40471.48
16:25:57|40471.48
16:25:58|40474.64
16:26:00|40474.64
16:26:01|40474.64
16:26:02|40474.64
16:26:03|40474.64
16:26:04|40474.64
16:26:05|40480.61
16:26:06|40480.61
16:26:08|40480.61
16:26:09|40486.25
16:26:10|40486.25
16:26:10|40486.25
16:26:11|40486.25
16:26:12|40486.25
16:26:14|40494.66
16:26:15|40494.66
16:26:16|40494.66
16:26:17|40494.66
16:26:18|40494.66
16:26:19|40494.66
16:26:20|40494.66
16:26:20|40478.5
16:26:21|40478.5
16:26:23|40478.5
16:26:23|40478.5
16:26:25|40478.5
16:26:26|40478.5
16:26:26|40478.5
16:26:28|40478.5
16:26:29|40491.63
16:26:30|40491.63
16:26:32|40491.63
16:26:32|40491.63
16:26:34|40491.63
16:26:34|40491.63
16:26:36|40491.63
16:26:37|40491.63
16:26:37|40491.63
16:26:40|40497.98
16:26:40|40497.98
16:26:42|40497.98
16:26:42|40497.98
16:26:44|40502.58
16:26:45|40502.58
16:26:45|40502.58
16:26:46|40502.58
16:26:47|40502.58
16:26:48|40502.58
16:26:49|40502.58
16:26:51|40502.58
16:26:51|40502.58
16:26:52|40502.58
16:26:53|40502.58
16:26:55|40502.58
16:26:55|40491.11
16:26:57|40491.11
16:26:57|40491.11
16:26:59|40491.11
16:27:00|40491.11
16:27:02|40491.11
16:27:02|40491.11
16:27:03|40486.01
16:27:04|40486.01
16:27:05|40486.01
16:27:07|40486.01
16:27:07|40486.01
16:27:09|40487.81
16:27:10|40498.75
16:27:11|40498.75
16:27:12|40498.75
16:27:13|40498.75
16:27:14|40498.05
16:27:15|40494.43
16:27:16|40494.43
16:27:17|40494.43
16:27:18|40494.43
16:27:19|40502.68
16:27:20|40506.97
16:27:21|40506.97
16:27:22|40506.97
16:27:23|40506.97
16:27:25|40506.97
16:27:26|40506.97
16:27:27|40506.97
16:27:27|40510.24
16:27:29|40510.24
16:27:30|40520.95
16:27:31|40520.95
16:27:31|40521.04
16:27:33|40521.04
16:27:33|40521.04
16:27:35|40521.04
16:27:36|40514.82
16:27:37|40511.27
16:27:38|40511.27
16:27:39|40511.27
16:27:40|40511.27
16:27:41|40514.27
16:27:43|40514.27
16:27:43|40514.27
16:27:44|40514.27
16:27:46|40514.27
16:27:47|40514.27
16:27:48|40514.27
16:27:49|40514.27
16:27:50|40514.27
16:27:52|40514.27
16:27:53|40514.27
16:27:54|40514.27
16:27:55|40514.27
16:27:56|40519.1
16:27:57|40510.
16:27:58|40510.
16:27:59|40508.02
16:28:00|40508.02
16:28:01|40512.
16:28:03|40512.
16:28:04|40512.
16:28:05|40512.
16:28:06|40512.
16:28:07|40512.
16:28:09|40512.
16:28:09|40512.
16:28:11|40511.42
16:28:11|40518.6
16:28:13|40518.6
16:28:13|40518.6
16:28:15|40512.4
16:28:15|40512.4
16:28:17|40512.4
16:28:17|40512.4
16:28:18|40512.4
16:28:20|40512.4
16:28:20|40512.4
16:28:22|40512.4
16:28:22|40508.81
16:28:24|40508.81
16:28:25|40508.81
16:28:26|40508.81
16:28:28|40485.5
16:28:29|40485.5
16:28:30|40485.5
16:28:31|40485.5
16:28:31|40476.41
16:28:33|40477.81
16:28:33|40477.8
16:28:35|40477.8
16:28:36|40477.8
16:28:37|40477.8
16:28:37|40477.8
16:28:39|40477.8
16:28:40|40477.8
16:28:40|40477.8
16:28:43|40477.8
16:28:43|40472.1
16:28:45|40472.1
16:28:45|40472.1
16:28:47|40472.1
16:28:47|40472.1
16:28:49|40472.1
16:28:50|40470.23
16:28:51|40468.
16:28:52|40469.
16:28:53|40468.21
16:28:54|40466.
16:28:55|40466.
16:28:56|40462.52
16:28:57|40462.52
16:28:58|40462.52
16:28:59|40462.52
16:29:01|40466.88
16:29:02|40470.55
16:29:02|40470.55
16:29:04|40470.55
16:29:05|40470.55
16:29:05|40466.57
16:29:07|40466.37
16:29:08|40466.
16:29:10|40469.99
16:29:11|40469.99
16:29:12|40469.99
16:29:13|40469.99
16:29:14|40469.99
16:29:15|40469.99
16:29:16|40469.99
16:29:17|40472.
16:29:18|40462.07
16:29:19|40462.07
16:29:20|40462.07
16:29:21|40459.83
16:29:22|40459.83
16:29:24|40444.
16:29:24|40442.
16:29:25|40426.67
16:29:28|40420.
16:29:29|40422.
16:29:30|40422.
16:29:31|40400.
16:29:32|40400.12
16:29:34|40402.
16:29:34|40406.54
16:29:35|40410.
16:29:37|40406.26
16:29:37|40396.
16:29:39|40393.99
16:29:40|40393.99
16:29:40|40395.99
16:29:41|40395.99
16:29:43|40387.53
16:29:43|40392.25
16:29:44|40392.25
16:29:46|40392.25
16:29:46|40392.17
16:29:48|40392.17
16:29:49|40392.17
16:29:50|40389.8
16:29:51|40389.8
16:29:51|40389.8
16:29:53|40396.93
16:29:53|40402.
16:29:54|40392.
16:29:56|40392.
16:29:56|40394.
16:29:58|40394.
16:29:59|40407.99
16:30:00|40407.99
16:30:00|40404.86
16:30:01|40394.41
16:30:02|40398.
16:30:05|40400.
16:30:06|40413.8
16:30:08|40401.73
16:30:09|40404.94
16:30:10|40409.8
16:30:11|40400.01
16:30:12|40397.81
16:30:12|40397.81
16:30:14|40397.81
16:30:15|40397.81
16:30:16|40397.81
16:30:17|40410.
16:30:18|40410.
16:30:19|40410.
16:30:20|40410.
16:30:21|40421.09
16:30:21|40421.09
16:30:23|40416.
16:30:24|40416.
16:30:26|40408.21
16:30:26|40404.2
16:30:28|40404.2
16:30:28|40404.2
16:30:30|40404.2
16:30:30|40404.2
16:30:32|40390.8
16:30:32|40390.8
16:30:34|40391.4
16:30:34|40392.
16:30:35|40392.
16:30:37|40392.
16:30:37|40391.23
16:30:39|40391.23
16:30:39|40391.23
16:30:41|40387.
16:30:41|40387.
16:30:42|40387.
16:30:44|40387.
16:30:45|40387.
16:30:46|40387.
16:30:47|40387.
16:30:47|40387.
16:30:49|40387.
16:30:50|40387.
16:30:51|40387.
16:30:52|40387.
16:30:52|40387.
16:30:53|40387.
16:30:55|40387.
16:30:55|40387.
16:30:57|40387.
16:30:58|40387.
16:30:59|40387.
16:31:00|40387.
16:31:01|40393.23
16:31:02|40393.23
16:31:03|40393.23
16:31:04|40384.71
16:31:05|40384.71
16:31:06|40386.
16:31:07|40392.
16:31:09|40392.
16:31:10|40393.47
16:31:11|40393.47
16:31:12|40393.23
16:31:13|40388.
16:31:14|40388.
16:31:15|40387.53
16:31:16|40387.53
16:31:17|40387.53
16:31:17|40387.53
16:31:19|40387.53
16:31:20|40398.
16:31:21|40398.
16:31:22|40398.
16:31:23|40398.
16:31:24|40398.
16:31:25|40398.
16:31:26|40398.
16:31:27|40402.21
16:31:28|40402.21
16:31:29|40398.
16:31:30|40388.33
16:31:31|40388.32
16:31:32|40388.32
16:31:33|40388.32
16:31:34|40383.8
16:31:35|40383.8
16:31:37|40383.8
16:31:37|40383.8
16:31:38|40383.8
16:31:39|40383.8
16:31:41|40383.79
16:31:41|40383.79
16:31:43|40383.79
16:31:44|40383.79
16:31:44|40383.79
16:31:46|40383.21
16:31:46|40383.21
16:31:47|40383.21
16:31:48|40383.21
16:31:49|40383.21
16:31:51|40383.21
16:31:51|40383.21
16:31:52|40383.21
16:31:53|40383.21
16:31:54|40383.21
16:31:56|40383.21
16:31:56|40383.21
16:31:57|40383.21
16:31:58|40379.12
16:31:59|40377.01
16:32:01|40377.19
16:32:02|40377.19
16:32:03|40377.79
16:32:03|40376.71
16:32:05|40376.71
16:32:07|40376.1
16:32:08|40377.58
16:32:10|40377.58
16:32:10|40377.58
16:32:12|40377.58
16:32:13|40377.58
16:32:13|40377.58
16:32:14|40377.58
16:32:15|40388.81
16:32:16|40388.81
16:32:17|40388.81
16:32:18|40388.81
16:32:19|40388.81
16:32:21|40386.
16:32:21|40386.
16:32:23|40407.57
16:32:24|40408.
16:32:25|40408.
16:32:27|40408.
16:32:27|40408.
16:32:28|40414.
16:32:30|40414.
16:32:31|40414.
16:32:32|40420.15
16:32:33|40427.53
16:32:33|40432.
16:32:35|40431.76
16:32:36|40431.76
16:32:37|40431.76
16:32:38|40431.76
16:32:39|40433.41
16:32:40|40433.41
16:32:41|40433.41
16:32:43|40422.
16:32:43|40413.38
16:32:44|40412.
16:32:46|40406.61
16:32:46|40401.31
16:32:48|40401.31
16:32:49|40401.31
16:32:49|40396.
16:32:50|40396.
16:32:52|40396.
16:32:52|40396.
16:32:54|40396.
16:32:55|40388.12
16:32:55|40388.12
16:32:57|40387.19
16:32:57|40387.19
16:32:59|40387.19
16:32:59|40387.19
16:33:00|40387.19
16:33:02|40384.
16:33:03|40384.
16:33:04|40379.21
16:33:05|40374.
16:33:06|40374.
16:33:07|40368.72
16:33:08|40363.66
16:33:09|40360.66
16:33:10|40360.66
16:33:11|40360.66
16:33:13|40360.66
16:33:14|40368.
16:33:14|40360.4
16:33:15|40358.
16:33:17|40358.01
16:33:18|40355.11
16:33:19|40355.11
16:33:20|40352.
16:33:21|40352.
16:33:22|40352.
16:33:23|40356.04
16:33:24|40356.04
16:33:26|40356.04
16:33:26|40356.04
16:33:28|40356.04
16:33:29|40356.04
16:33:30|40356.04
16:33:31|40356.
16:33:32|40355.21
16:33:33|40355.21
16:33:34|40355.21
16:33:35|40355.21
16:33:37|40355.21
16:33:38|40358.21
16:33:39|40358.21
16:33:40|40358.21
16:33:40|40358.41
16:33:41|40361.6
16:33:43|40361.6
16:33:43|40361.6
16:33:45|40361.6
16:33:46|40361.6
16:33:47|40361.6
16:33:48|40362.24
16:33:48|40367.45
16:33:49|40367.45
16:33:50|40386.64
16:33:52|40386.64
16:33:53|40386.64
16:33:53|40386.64
16:33:55|40386.64
16:33:56|40386.64
16:33:56|40408.01
16:33:58|40410.01
16:33:59|40410.01
16:33:59|40410.01
16:34:00|40410.01
16:34:02|40408.22
16:34:02|40408.22
16:34:04|40408.22
16:34:04|40406.34
16:34:06|40406.34
16:34:06|40401.8
16:34:07|40405.8
16:34:08|40405.8
16:34:10|40405.8
16:34:12|40405.8
16:34:13|40405.8
16:34:14|40407.17
16:34:15|40424.18
16:34:15|40428.
16:34:16|40428.
16:34:17|40428.
16:34:18|40428.
16:34:19|40425.06
16:34:20|40425.06
16:34:21|40435.1
16:34:23|40430.02
16:34:23|40430.02
16:34:24|40430.02
16:34:26|40430.02
16:34:27|40430.02
16:34:28|40430.02
16:34:30|40426.75
16:34:30|40426.75
16:34:31|40426.75
16:34:32|40422.21
16:34:33|40422.21
16:34:34|40422.2
16:34:36|40422.2
16:34:36|40408.4
16:34:37|40396.01
16:34:39|40399.4
16:34:40|40391.05
16:34:41|40382.01
16:34:41|40382.01
16:34:42|40382.01
16:34:44|40382.01
16:34:44|40382.01
16:34:46|40382.01
16:34:47|40385.6
16:34:48|40385.6
16:34:49|40385.6
16:34:50|40385.6
16:34:51|40387.8
16:34:52|40387.8
16:34:53|40387.8
16:34:54|40392.95
16:34:55|40399.02
16:34:56|40399.02
16:34:57|40399.02
16:34:58|40398.2
16:34:59|40398.2
16:35:00|40398.2
16:35:01|40398.2
16:35:02|40398.2
16:35:03|40387.8
16:35:04|40387.8
16:35:05|40387.8
16:35:06|40387.8
16:35:07|40387.8
16:35:09|40387.79
16:35:11|40387.79
16:35:11|40378.47
16:35:13|40378.47
16:35:14|40368.98
16:35:14|40368.98
16:35:15|40368.98
16:35:16|40368.98
16:35:18|40366.
16:35:18|40366.
16:35:19|40366.
16:35:21|40366.21
16:35:22|40366.21
16:35:22|40366.21
16:35:23|40366.21
16:35:25|40366.21
16:35:25|40366.21
16:35:27|40385.52
16:35:28|40385.52
16:35:28|40385.52
16:35:29|40385.52
16:35:31|40385.52
16:35:32|40395.58
16:35:33|40395.58
16:35:34|40400.59
16:35:35|40400.59
16:35:37|40400.59
16:35:38|40400.59
16:35:39|40397.2
16:35:40|40392.16
16:35:41|40392.16
16:35:42|40392.16
16:35:43|40394.
16:35:44|40394.
16:35:45|40394.
16:35:47|40394.
16:35:47|40394.
16:35:49|40394.
16:35:49|40397.8
16:35:50|40414.19
16:35:51|40414.19
16:35:52|40414.19
16:35:53|40412.26
16:35:54|40412.26
16:35:55|40412.26
16:35:57|40404.02
16:35:58|40404.02
16:35:59|40404.02
16:36:00|40421.9
16:36:02|40430.
16:36:03|40430.
16:36:05|40430.
16:36:05|40439.99
16:36:07|40439.99
16:36:08|40448.03
16:36:10|40458.
16:36:11|40458.
16:36:12|40458.
16:36:13|40462.
16:36:14|40462.
16:36:15|40460.79
16:36:17|40460.79
16:36:18|40464.01
16:36:19|40464.
16:36:20|40463.98
16:36:21|40465.54
16:36:22|40465.54
16:36:23|40465.54
16:36:24|40465.54
16:36:25|40465.54
16:36:25|40465.54
16:36:27|40465.54
16:36:28|40460.72
16:36:29|40460.72
16:36:30|40460.72
16:36:31|40460.72
16:36:32|40434.01
16:36:33|40439.59
16:36:35|40439.59
16:36:36|40439.59
16:36:37|40439.59
16:36:37|40439.59
16:36:38|40439.59
16:36:40|40439.59
16:36:41|40445.99
16:36:41|40445.99
16:36:42|40445.99
16:36:43|40445.99
16:36:44|40445.99
16:36:46|40448.29
16:36:46|40448.29
16:36:48|40448.29
16:36:49|40448.29
16:36:50|40440.01
16:36:50|40432.
16:36:51|40432.
16:36:53|40430.02
16:36:53|40430.02
16:36:54|40430.02
16:36:55|40430.02
16:36:57|40430.02
16:36:58|40425.15
16:36:59|40424.87
16:37:00|40406.17
16:37:00|40409.99
16:37:02|40409.99
16:37:03|40412.36
16:37:04|40410.
16:37:05|40410.41
16:37:06|40410.41
16:37:07|40411.
16:37:09|40411.
16:37:09|40404.66
16:37:11|40404.66
16:37:12|40402.41
16:37:13|40402.
16:37:14|40399.26
16:37:14|40399.26
16:37:15|40399.07
16:37:17|40399.07
16:37:18|40399.07
16:37:19|40412.45
16:37:20|40412.45
16:37:21|40412.45
16:37:22|40412.45
16:37:22|40423.77
16:37:24|40423.77
16:37:25|40423.77
16:37:26|40425.39
16:37:27|40425.39
16:37:28|40425.39
16:37:30|40423.97
16:37:31|40423.97
16:37:31|40423.97
16:37:32|40423.97
16:37:33|40423.97
16:37:34|40423.97
16:37:35|40423.97
16:37:37|40420.
16:37:37|40426.
16:37:39|40426.
16:37:39|40426.
16:37:41|40426.
16:37:42|40422.29
16:37:43|40422.29
16:37:44|40422.29
16:37:45|40422.29
16:37:46|40422.29
16:37:47|40422.29
16:37:48|40418.02
16:37:49|40418.02
16:37:50|40418.02
16:37:52|40418.02
16:37:53|40418.02
16:37:53|40418.02
16:37:55|40418.03
16:37:55|40418.03
16:37:56|40418.03
16:37:58|40418.03
16:37:59|40418.03
16:38:00|40418.03
16:38:01|40418.03
16:38:02|40418.03
16:38:02|40428.65
16:38:04|40428.65
16:38:05|40428.64
16:38:06|40418.37
16:38:07|40418.37
16:38:07|40417.81
16:38:08|40417.81
16:38:09|40417.81
16:38:11|40422.
16:38:11|40422.
16:38:13|40422.
16:38:14|40414.
16:38:15|40414.
16:38:16|40414.
16:38:17|40414.
16:38:18|40414.
16:38:19|40414.
16:38:20|40414.
16:38:21|40414.
16:38:22|40414.
16:38:23|40410.78
16:38:24|40410.78
16:38:25|40419.6
16:38:26|40419.6
16:38:27|40419.6
16:38:29|40419.6
16:38:30|40427.39
16:38:31|40427.39
16:38:32|40432.01
16:38:33|40432.01
16:38:34|40432.01
16:38:35|40437.39
16:38:36|40437.39
16:38:38|40437.39
16:38:39|40437.39
16:38:39|40437.39
16:38:40|40430.21
16:38:42|40430.21
16:38:43|40430.21
16:38:44|40424.09
16:38:45|40424.09
16:38:46|40424.09
16:38:47|40410.41
16:38:48|40410.41
16:38:50|40410.41
16:38:50|40410.41
16:38:51|40410.41
16:38:53|40410.41
16:38:53|40410.41
16:38:54|40410.41
16:38:56|40402.1
16:38:57|40402.1
16:38:57|40404.52
16:38:58|40404.52
16:39:00|40404.52
16:39:00|40404.52
16:39:02|40409.61
16:39:02|40408.01
16:39:03|40408.01
16:39:05|40408.01
16:39:06|40406.01
16:39:07|40411.58
16:39:08|40408.09
16:39:08|40408.09
16:39:11|40408.09
16:39:12|40408.09
16:39:13|40408.09
16:39:14|40408.09
16:39:14|40408.09
16:39:16|40408.09
16:39:16|40408.09
16:39:17|40412.42
16:39:19|40412.42
16:39:19|40412.42
16:39:21|40412.23
16:39:21|40412.23
16:39:23|40412.23
16:39:23|40412.23
16:39:25|40412.23
16:39:25|40412.23
16:39:26|40412.23
16:39:28|40412.23
16:39:30|40431.99
16:39:31|40432.
16:39:32|40432.
16:39:33|40432.
16:39:34|40432.
16:39:35|40432.
16:39:36|40432.
16:39:38|40434.
16:39:39|40434.
16:39:39|40434.
16:39:41|40434.
16:39:42|40431.15
16:39:43|40431.15
16:39:44|40431.15
16:39:45|40431.15
16:39:46|40431.15
16:39:47|40431.15
16:39:48|40431.15
16:39:49|40431.15
16:39:50|40423.14
16:39:52|40423.14
16:39:53|40417.95
16:39:54|40417.95
16:39:55|40413.18
16:39:56|40413.18
16:39:57|40407.15
16:39:58|40407.15
16:39:59|40407.15
16:40:00|40407.15
16:40:01|40410.62
16:40:02|40410.62
16:40:04|40410.62
16:40:05|40411.2
16:40:05|40411.2
16:40:06|40416.79
16:40:07|40411.
16:40:08|40411.
16:40:10|40410.2
16:40:11|40410.2
16:40:11|40409.95
16:40:13|40409.95
16:40:14|40409.95
16:40:15|40409.95
16:40:17|40401.13
16:40:18|40400.
16:40:19|40403.32
16:40:19|40408.
16:40:21|40408.08
16:40:22|40408.08
16:40:23|40436.9
16:40:24|40436.9
16:40:26|40446.2
16:40:27|40456.
16:40:27|40456.21
16:40:29|40464.1
16:40:30|40464.1
16:40:30|40456.
16:40:32|40460.
16:40:33|40460.
16:40:33|40460.
16:40:34|40463.66
16:40:36|40463.66
16:40:36|40462.18
16:40:38|40458.6
16:40:39|40458.6
16:40:40|40458.
16:40:41|40462.4
16:40:43|40467.25
16:40:43|40467.25
16:40:45|40467.25
16:40:46|40467.25
16:40:47|40463.46
16:40:48|40463.46
16:40:48|40468.7
16:40:50|40468.7
16:40:51|40458.
16:40:52|40460.
16:40:52|40454.2
16:40:54|40452.46
16:40:55|40452.46
16:40:56|40452.46
16:40:57|40456.79
16:40:58|40456.79
16:40:59|40454.41
16:41:00|40454.
16:41:01|40453.84
16:41:02|40453.84
16:41:03|40457.33
16:41:04|40457.33
16:41:05|40456.
16:41:06|40456.
16:41:07|40461.66
16:41:09|40454.01
16:41:10|40454.01
16:41:10|40461.66
16:41:12|40454.2
16:41:13|40454.
16:41:14|40456.85
16:41:15|40456.85
16:41:16|40452.
16:41:16|40458.09
16:41:18|40444.
16:41:19|40443.86
16:41:19|40443.86
16:41:22|40445.06
16:41:23|40465.78
16:41:23|40465.78
16:41:24|40465.78
16:41:26|40464.62
16:41:27|40460.62
16:41:27|40470.73
16:41:28|40470.73
16:41:29|40478.
16:41:31|40478.2
16:41:33|40478.2
16:41:34|40486.87
16:41:35|40486.87
16:41:36|40494.
16:41:38|40492.21
16:41:38|40492.21
16:41:39|40492.21
16:41:41|40492.21
16:41:42|40504.8
16:41:43|40504.8
16:41:43|40504.8
16:41:45|40514.62
16:41:46|40514.62
16:41:46|40514.
16:41:48|40517.99
16:41:49|40516.
16:41:49|40514.01
16:41:50|40514.01
16:41:51|40514.01
16:41:52|40515.41
16:41:54|40521.85
16:41:55|40521.85
16:41:55|40521.85
16:41:57|40532.65
16:41:58|40530.
16:41:59|40528.
16:42:00|40526.
16:42:01|40526.
16:42:02|40520.
16:42:03|40520.61
16:42:04|40523.6
16:42:05|40523.
16:42:07|40514.
16:42:08|40513.8
16:42:08|40508.
16:42:11|40502.
16:42:12|40502.06
16:42:12|40502.
16:42:13|40500.
16:42:15|40498.
16:42:16|40505.53
16:42:17|40504.
16:42:18|40494.
16:42:19|40494.
16:42:20|40494.
16:42:21|40490.
16:42:23|40490.
16:42:23|40490.
16:42:25|40490.
16:42:25|40490.
16:42:27|40485.7
16:42:29|40484.
16:42:29|40479.8
16:42:30|40497.59
16:42:31|40495.48
16:42:32|40500.13
16:42:34|40500.13
16:42:35|40500.13
16:42:37|40495.52
16:42:38|40495.52
16:42:39|40498.
16:42:40|40500.1
16:42:41|40506.
16:42:42|40506.
16:42:43|40506.
16:42:45|40506.63
16:42:45|40506.63
16:42:47|40504.
16:42:47|40504.
16:42:48|40504.
16:42:50|40505.49
16:42:50|40504.22
16:42:52|40502.4
16:42:53|40498.01
16:42:53|40502.09
16:42:55|40502.09
16:42:56|40493.93
16:42:57|40492.83
16:42:58|40488.
16:42:59|40488.
16:43:00|40488.
16:43:02|40489.99
16:43:02|40494.27
16:43:03|40501.11
16:43:05|40503.44
16:43:06|40503.43
16:43:06|40505.8
16:43:08|40512.67
16:43:08|40505.8
16:43:09|40505.8
16:43:11|40505.8
16:43:12|40505.8
16:43:12|40505.8
16:43:14|40501.82
16:43:14|40507.09
16:43:16|40506.92
16:43:17|40522.
16:43:18|40534.39
16:43:19|40534.
16:43:20|40532.
16:43:21|40537.52
16:43:22|40537.52
16:43:23|40537.52
16:43:25|40535.63
16:43:25|40535.63
16:43:27|40535.63
16:43:28|40535.63
16:43:29|40534.25
16:43:30|40535.63
16:43:32|40535.05
16:43:33|40535.05
16:43:34|40530.01
16:43:34|40530.01
16:43:37|40538.52
16:43:38|40527.3
16:43:38|40526.3
16:43:40|40526.
16:43:40|40526.61
16:43:42|40526.61
16:43:43|40526.
16:43:45|40526.
16:43:45|40526.
16:43:47|40526.
16:43:48|40532.
16:43:49|40532.
16:43:49|40532.
16:43:51|40532.
16:43:52|40530.2
16:43:53|40530.64
16:43:54|40534.
16:43:55|40534.
16:43:56|40534.
16:43:57|40534.
16:43:58|40530.42
16:43:59|40530.42
16:44:00|40530.
16:44:01|40530.
16:44:02|40530.
16:44:03|40528.2
16:44:04|40524.15
16:44:05|40524.15
16:44:06|40524.15
16:44:07|40526.25
16:44:08|40526.
16:44:10|40524.
16:44:10|40524.
16:44:12|40524.
16:44:13|40524.
16:44:14|40535.35
16:44:15|40535.35
16:44:16|40535.35
16:44:17|40532.
16:44:18|40528.01
16:44:19|40527.66
16:44:20|40527.07
16:44:22|40525.73
16:44:22|40527.66
16:44:23|40526.72
16:44:24|40526.72
16:44:26|40526.04
16:44:27|40530.
16:44:28|40529.77
16:44:28|40529.77
16:44:29|40528.
16:44:30|40528.
16:44:32|40528.2
16:44:33|40526.01
16:44:34|40526.01
16:44:34|40526.
16:44:35|40526.
16:44:37|40526.
16:44:38|40526.
16:44:39|40526.
16:44:40|40528.99
16:44:41|40528.99
16:44:42|40528.99
16:44:43|40528.
16:44:43|40528.02
16:44:45|40528.01
16:44:46|40528.01
16:44:47|40528.01
16:44:48|40526.01
16:44:50|40526.01
16:44:51|40526.01
16:44:52|40526.02
16:44:53|40526.02
16:44:54|40526.02
16:44:55|40526.02
16:44:56|40522.9
16:44:57|40508.39
16:44:58|40498.89
16:44:59|40498.
16:45:01|40498.
16:45:01|40498.
16:45:03|40492.7
16:45:03|40495.71
16:45:04|40494.
16:45:05|40488.41
16:45:07|40484.01
16:45:08|40485.79
16:45:09|40486.64
16:45:09|40486.64
16:45:10|40486.64
16:45:12|40486.64
16:45:13|40486.64
16:45:14|40486.64
16:45:16|40486.64
16:45:16|40477.65
16:45:18|40477.65
16:45:19|40470.
16:45:20|40470.
16:45:22|40464.
16:45:22|40462.
16:45:23|40462.
16:45:25|40462.
16:45:25|40462.
16:45:27|40462.
16:45:29|40474.8
16:45:29|40478.
16:45:30|40478.
16:45:32|40478.
16:45:33|40478.
16:45:34|40495.67
16:45:35|40495.67
16:45:36|40495.67
16:45:37|40495.67
16:45:38|40495.67
16:45:39|40508.22
16:45:40|40508.22
16:45:41|40508.22
16:45:42|40508.22
16:45:43|40504.26
16:45:44|40503.62
16:45:45|40503.62
16:45:46|40503.62
16:45:48|40509.71
16:45:48|40509.71
16:45:50|40509.71
16:45:50|40509.71
16:45:52|40514.26
16:45:52|40514.26
16:45:53|40514.26
16:45:54|40514.26
16:45:55|40514.26
16:45:56|40514.26
16:45:57|40510.41
16:45:59|40510.41
16:45:59|40510.41
16:46:01|40511.91
16:46:02|40511.91
16:46:03|40516.
16:46:04|40516.
16:46:05|40516.
16:46:06|40516.
16:46:06|40516.
16:46:08|40512.4
16:46:08|40512.4
16:46:10|40512.4
16:46:10|40508.3
16:46:12|40498.
16:46:13|40498.
16:46:14|40498.
16:46:15|40498.
16:46:16|40498.
16:46:17|40498.
16:46:18|40498.
16:46:19|40498.
16:46:21|40496.
16:46:21|40496.
16:46:22|40496.
16:46:24|40496.
16:46:24|40496.
16:46:26|40496.
16:46:27|40496.
16:46:28|40496.
16:46:30|40496.
16:46:31|40496.
16:46:32|40496.
16:46:33|40496.
16:46:33|40496.
16:46:35|40496.
16:46:36|40484.02
16:46:38|40492.02
16:46:39|40507.01
16:46:40|40507.01
16:46:40|40507.01
16:46:41|40507.01
16:46:42|40507.01
16:46:43|40507.01
16:46:45|40507.01
16:46:46|40507.01
16:46:47|40515.61
16:46:48|40515.61
16:46:49|40518.78
16:46:50|40518.78
16:46:52|40518.78
16:46:53|40518.78
16:46:53|40518.78
16:46:55|40518.78
16:46:55|40524.41
16:46:56|40524.41
16:46:58|40524.41
16:46:59|40524.41
16:46:59|40524.41
16:47:00|40524.41
16:47:02|40524.41
16:47:03|40524.41
16:47:04|40524.41
16:47:04|40524.41
16:47:06|40524.41
16:47:06|40535.99
16:47:08|40535.99
16:47:09|40535.99
16:47:09|40535.8
16:47:11|40535.8
16:47:11|40535.8
16:47:12|40535.8
16:47:13|40535.8
16:47:15|40538.32
16:47:16|40538.32
16:47:17|40534.11
16:47:18|40534.11
16:47:20|40534.11
16:47:20|40527.75
16:47:22|40516.22
16:47:22|40516.22
16:47:23|40516.22
16:47:24|40516.22
16:47:26|40516.22
16:47:26|40516.22
16:47:27|40516.22
16:47:28|40516.22
16:47:29|40519.22
16:47:31|40519.22
16:47:31|40519.22
16:47:32|40519.22
16:47:34|40519.22
16:47:35|40519.22
16:47:37|40519.41
16:47:38|40519.41
16:47:39|40519.41
16:47:40|40519.41
16:47:42|40519.41
16:47:42|40519.41
16:47:43|40519.41
16:47:45|40524.19
16:47:45|40524.19
16:47:47|40524.19
16:47:47|40524.19
16:47:48|40524.19
16:47:49|40524.19
16:47:51|40524.19
16:47:52|40521.6
16:47:52|40521.6
16:47:53|40521.6
16:47:54|40521.6
16:47:55|40521.6
16:47:56|40521.6
16:47:57|40521.6
16:47:58|40521.6
16:47:59|40521.6
16:48:00|40521.6
16:48:01|40521.6
16:48:03|40529.99
16:48:04|40529.99
16:48:04|40529.99
16:48:05|40529.99
16:48:06|40529.99
16:48:07|40529.99
16:48:08|40529.99
16:48:10|40529.99
16:48:10|40529.99
16:48:12|40528.72
16:48:13|40528.72
16:48:13|40524.46
16:48:15|40524.46
16:48:16|40524.46
16:48:17|40524.46
16:48:18|40524.46
16:48:19|40524.46
16:48:20|40531.61
16:48:21|40529.89
16:48:23|40529.89
16:48:24|40529.89
16:48:25|40529.89
16:48:27|40529.89
16:48:27|40529.89
16:48:29|40533.04
16:48:29|40536.
16:48:30|40536.
16:48:32|40538.56
16:48:32|40538.56
16:48:34|40543.48
16:48:35|40543.48
16:48:36|40566.03
16:48:37|40566.03
16:48:38|40568.
16:48:39|40568.
16:48:40|40568.
16:48:41|40572.
16:48:42|40572.
16:48:44|40572.
16:48:44|40571.93
16:48:46|40571.93
16:48:46|40571.93
16:48:47|40568.
16:48:48|40568.
16:48:49|40568.
16:48:50|40572.84
16:48:52|40572.84
16:48:53|40572.84
16:48:54|40572.84
16:48:55|40572.84
16:48:56|40572.84
16:48:57|40572.84
16:48:58|40572.84
16:48:59|40572.84
16:49:00|40572.84
16:49:01|40572.84
16:49:03|40572.84
16:49:04|40572.84
16:49:04|40572.84
16:49:05|40572.84
16:49:06|40572.84
16:49:07|40572.84
16:49:09|40572.84
16:49:10|40572.84
16:49:11|40572.84
16:49:12|40571.77
16:49:13|40569.55
16:49:14|40569.55
16:49:15|40569.55
16:49:16|40565.81
16:49:17|40565.81
16:49:18|40565.81
16:49:19|40565.81
16:49:20|40562.41
16:49:21|40562.41
16:49:22|40562.41
16:49:23|40562.41
16:49:24|40562.41
16:49:26|40562.41
16:49:27|40564.2
16:49:28|40564.2
16:49:29|40564.2
16:49:30|40564.2
16:49:31|40564.2
16:49:32|40564.2
16:49:33|40564.2
16:49:34|40564.2
16:49:35|40564.2
16:49:36|40564.2
16:49:37|40564.2
16:49:39|40564.2
16:49:40|40564.2
16:49:41|40564.19
16:49:42|40558.88
16:49:43|40558.88
16:49:44|40558.88
16:49:45|40558.88
16:49:46|40558.88
16:49:48|40558.88
16:49:48|40558.88
16:49:49|40558.88
16:49:51|40558.88
16:49:52|40558.88
16:49:53|40558.88
16:49:54|40558.88
16:49:55|40558.88
16:49:55|40558.88
16:49:57|40558.88
16:49:58|40558.88
16:49:59|40558.88
16:50:00|40558.88
16:50:01|40558.88
16:50:02|40558.88
16:50:02|40558.88
16:50:04|40554.92
16:50:05|40554.92
16:50:06|40554.92
16:50:07|40554.92
16:50:08|40554.92
16:50:09|40554.92
16:50:10|40554.92
16:50:11|40553.61
16:50:12|40558.68
16:50:13|40562.2
16:50:14|40562.2
16:50:16|40562.2
16:50:17|40562.2
16:50:17|40562.2
16:50:18|40562.2
16:50:20|40562.2
16:50:20|40562.2
16:50:21|40557.02
16:50:23|40557.02
16:50:23|40557.02
16:50:25|40557.02
16:50:27|40557.02
16:50:28|40557.02
16:50:29|40557.02
16:50:29|40557.02
16:50:31|40562.19
16:50:32|40562.19
16:50:32|40562.19
16:50:33|40562.19
16:50:34|40554.01
16:50:36|40554.07
16:50:37|40554.07
16:50:38|40554.07
16:50:38|40554.07
16:50:40|40554.07
16:50:41|40554.07
16:50:42|40559.65
16:50:43|40556.85
16:50:43|40556.85
16:50:45|40556.85
16:50:46|40556.85
16:50:48|40556.85
16:50:48|40556.85
16:50:49|40556.85
16:50:50|40552.01
16:50:52|40552.01
16:50:52|40552.01
16:50:53|40552.01
16:50:54|40552.01
16:50:55|40552.01
16:50:56|40552.01
16:50:57|40552.01
16:50:58|40552.01
16:50:59|40553.81
16:51:00|40553.81
16:51:01|40553.81
16:51:02|40553.81
16:51:03|40553.81
16:51:05|40553.81
16:51:06|40552.2
16:51:06|40552.2
16:51:09|40552.2
16:51:10|40553.96
16:51:11|40553.96
16:51:12|40553.96
16:51:13|40553.96
16:51:13|40553.96
16:51:15|40553.96
16:51:16|40553.96
16:51:17|40553.96
16:51:18|40553.96
16:51:19|40553.96
16:51:21|40562.01
16:51:21|40555.81
16:51:22|40550.2
16:51:23|40550.2
16:51:25|40550.2
16:51:27|40550.2
16:51:27|40550.2
16:51:29|40550.2
16:51:30|40537.64
16:51:31|40528.38
16:51:32|40528.38
16:51:33|40528.38
16:51:34|40528.38
16:51:35|40528.38
16:51:36|40528.38
16:51:37|40528.38
16:51:38|40528.38
16:51:39|40526.42
16:51:40|40526.42
16:51:42|40530.01
16:51:43|40530.01
16:51:44|40530.01
16:51:45|40530.01
16:51:46|40530.01
16:51:47|40530.01
16:51:48|40530.01
16:51:49|40530.01
16:51:51|40530.01
16:51:52|40530.01
16:51:53|40530.01
16:51:54|40530.01
16:51:55|40561.45
16:51:56|40579.17
16:51:56|40574.
16:51:58|40574.
16:51:59|40587.23
16:52:00|40587.23
16:52:01|40584.
16:52:02|40583.62
16:52:03|40583.96
16:52:05|40587.24
16:52:05|40587.24
16:52:06|40606.
16:52:08|40607.85
16:52:09|40607.41
16:52:09|40607.41
16:52:10|40606.81
16:52:12|40606.75
16:52:12|40602.02
16:52:14|40602.02
16:52:15|40602.02
16:52:15|40602.02
16:52:17|40602.02
16:52:18|40602.02
16:52:19|40602.02
16:52:20|40602.02
16:52:21|40582.29
16:52:22|40576.06
16:52:23|40576.06
16:52:24|40576.06
16:52:25|40576.06
16:52:26|40576.06
16:52:27|40576.06
16:52:29|40576.06
16:52:30|40576.06
16:52:31|40576.06
16:52:32|40576.06
16:52:33|40576.06
16:52:34|40576.06
16:52:34|40576.06
16:52:36|40576.06
16:52:37|40576.06
16:52:38|40576.06
16:52:39|40576.06
16:52:40|40576.06
16:52:42|40576.06
16:52:43|40576.06
16:52:44|40576.06
16:52:44|40550.15
16:52:46|40550.15
16:52:47|40550.15
16:52:48|40550.15
16:52:49|40550.15
16:52:50|40550.15
16:52:51|40550.15
16:52:52|40550.15
16:52:53|40550.15
16:52:54|40550.15
16:52:55|40550.15
16:52:56|40550.15
16:52:57|40550.15
16:52:58|40550.15
16:52:59|40550.15
16:53:00|40550.15
16:53:01|40550.15
16:53:02|40550.15
16:53:03|40554.02
16:53:04|40554.08
16:53:05|40554.08
16:53:06|40554.08
16:53:07|40554.08
16:53:08|40557.99
16:53:09|40557.99
16:53:11|40558.26
16:53:11|40558.26
16:53:13|40558.26
16:53:14|40558.26
16:53:14|40566.
16:53:16|40566.
16:53:16|40566.
16:53:18|40566.
16:53:18|40563.39
16:53:19|40563.39
16:53:20|40547.91
16:53:22|40547.91
16:53:23|40547.91
16:53:24|40550.
16:53:25|40550.
16:53:25|40550.
16:53:27|40550.
16:53:28|40550.
16:53:29|40550.
16:53:30|40550.
16:53:31|40550.
16:53:33|40550.
16:53:34|40551.8
16:53:36|40551.8
16:53:37|40551.8
16:53:37|40551.8
16:53:39|40551.8
16:53:40|40551.8
16:53:41|40551.8
16:53:42|40555.79
16:53:43|40555.79
16:53:43|40555.79
16:53:44|40555.79
16:53:45|40555.79
16:53:46|40546.47
16:53:48|40546.47
16:53:49|40546.47
16:53:50|40546.47
16:53:51|40546.47
16:53:51|40546.47
16:53:52|40542.68
16:53:54|40542.68
16:53:55|40542.68
16:53:56|40542.68
16:53:57|40542.68
16:53:58|40545.84
16:53:59|40545.84
16:54:01|40545.84
16:54:02|40545.84
16:54:02|40548.84
16:54:03|40548.84
16:54:04|40548.84
16:54:05|40546.44
16:54:07|40546.44
16:54:08|40546.44
16:54:08|40546.44
16:54:09|40546.44
16:54:10|40547.59
16:54:12|40547.59
16:54:12|40547.59
16:54:14|40547.59
16:54:14|40547.59
16:54:16|40547.59
16:54:17|40547.59
16:54:18|40547.59
16:54:18|40547.59
16:54:20|40540.52
16:54:21|40540.52
16:54:23|40540.52
16:54:23|40539.81
16:54:25|40539.81
16:54:26|40548.82
16:54:26|40564.22
16:54:28|40564.22
16:54:29|40564.02
16:54:30|40564.02
16:54:31|40564.02
16:54:32|40564.02
16:54:34|40564.02
16:54:35|40578.01
16:54:36|40572.01
16:54:37|40572.01
16:54:38|40572.01
16:54:39|40572.01
16:54:40|40572.01
16:54:41|40572.01
16:54:42|40564.23
16:54:44|40558.2
16:54:45|40558.2
16:54:46|40556.02
16:54:47|40559.19
16:54:48|40559.19
16:54:49|40559.19
16:54:50|40559.19
16:54:52|40559.39
16:54:53|40559.39
16:54:53|40559.39
16:54:54|40559.39
16:54:56|40554.94
16:54:57|40554.94
16:54:58|40554.94
16:54:59|40554.94
16:55:01|40554.94
16:55:02|40554.93
16:55:02|40554.93
16:55:03|40554.94
16:55:04|40554.94
16:55:05|40554.94
16:55:07|40554.94
16:55:08|40551.57
16:55:09|40551.57
16:55:09|40551.57
16:55:11|40551.57
16:55:12|40551.57
16:55:13|40551.57
16:55:14|40551.57
16:55:15|40551.57
16:55:16|40551.57
16:55:17|40552.98
16:55:19|40552.98
16:55:20|40552.98
16:55:21|40552.98
16:55:22|40553.77
16:55:23|40553.77
16:55:24|40553.77
16:55:25|40553.77
16:55:27|40553.77
16:55:27|40553.77
16:55:29|40553.77
16:55:29|40549.26
16:55:31|40549.26
16:55:32|40549.26
16:55:33|40549.26
16:55:34|40549.26
16:55:35|40549.26
16:55:36|40549.26
16:55:37|40549.26
16:55:38|40549.26
16:55:39|40536.
16:55:40|40536.
16:55:41|40536.
16:55:42|40536.
16:55:44|40536.
16:55:44|40536.
16:55:45|40536.
16:55:46|40536.
16:55:48|40528.39
16:55:49|40522.12
16:55:50|40522.12
16:55:51|40522.12
16:55:53|40522.12
16:55:54|40522.12
16:55:55|40522.
16:55:55|40522.
16:55:58|40522.
16:55:58|40520.88
16:55:59|40523.17
16:56:00|40523.17
16:56:01|40523.17
16:56:02|40523.17
16:56:03|40528.
16:56:04|40536.
16:56:05|40536.
16:56:06|40534.19
16:56:08|40534.19
16:56:08|40534.19
16:56:09|40534.19
16:56:11|40532.19
16:56:12|40528.
16:56:13|40528.
16:56:13|40518.1
16:56:14|40518.1
16:56:15|40518.1
16:56:16|40516.01
16:56:17|40516.01
16:56:19|40516.01
16:56:20|40528.81
16:56:21|40528.81
16:56:21|40528.81
16:56:22|40528.81
16:56:24|40528.81
16:56:25|40524.
16:56:26|40524.
16:56:27|40515.89
16:56:28|40515.89
16:56:29|40515.89
16:56:31|40512.2
16:56:32|40512.2
16:56:33|40511.33
16:56:34|40511.33
16:56:35|40511.33
16:56:35|40511.33
16:56:37|40511.33
16:56:38|40504.
16:56:39|40504.
16:56:40|40504.
16:56:41|40504.
16:56:41|40504.
16:56:43|40495.32
16:56:44|40495.32
16:56:46|40495.32
16:56:46|40490.01
16:56:48|40490.01
16:56:49|40490.01
16:56:50|40490.01
16:56:51|40490.01
16:56:52|40490.01
16:56:53|40490.01
16:56:54|40490.01
16:56:56|40490.01
16:56:57|40490.01
16:56:57|40490.01
16:56:59|40490.01
16:57:00|40490.01
16:57:02|40490.01
16:57:02|40490.01
16:57:03|40494.31
16:57:04|40498.
16:57:06|40498.
16:57:06|40498.
16:57:07|40498.
16:57:08|40498.
16:57:10|40498.19
16:57:11|40494.01
16:57:12|40494.01
16:57:13|40494.01
16:57:14|40494.01
16:57:15|40494.01
16:57:16|40494.01
16:57:17|40494.01
16:57:18|40494.01
16:57:19|40498.33
16:57:20|40514.39
16:57:21|40514.39
16:57:22|40514.39
16:57:23|40514.39
16:57:24|40514.39
16:57:25|40506.01
16:57:26|40506.01
16:57:27|40506.01
16:57:28|40506.77
16:57:29|40506.77
16:57:30|40506.77
16:57:31|40506.77
16:57:33|40506.77
16:57:33|40506.77
16:57:35|40511.79
16:57:36|40511.79
16:57:37|40511.79
16:57:39|40511.79
16:57:40|40511.79
16:57:41|40511.79
16:57:41|40511.79
16:57:42|40511.79
16:57:44|40511.79
16:57:44|40511.79
16:57:45|40525.74
16:57:47|40525.74
16:57:48|40522.37
16:57:50|40522.37
16:57:51|40522.37
16:57:53|40522.37
16:57:54|40522.37
16:57:55|40522.37
16:57:56|40522.37
16:57:56|40522.37
16:57:58|40522.37
16:57:59|40522.37
16:58:00|40522.37
16:58:01|40513.26
16:58:02|40513.26
16:58:03|40513.26
16:58:04|40513.26
16:58:05|40513.26
16:58:06|40513.26
16:58:07|40513.26
16:58:09|40513.26
16:58:10|40513.26
16:58:11|40513.26
16:58:11|40513.26
16:58:12|40513.26
16:58:13|40510.01
16:58:14|40510.01
16:58:16|40510.
16:58:17|40491.
16:58:18|40491.99
16:58:19|40491.99
16:58:20|40495.75
16:58:21|40495.
16:58:21|40495.11
16:58:23|40495.11
16:58:24|40496.75
16:58:24|40496.75
16:58:26|40496.75
16:58:27|40496.75
16:58:28|40496.75
16:58:29|40496.75
16:58:30|40496.75
16:58:31|40496.75
16:58:32|40496.75
16:58:34|40499.42
16:58:35|40496.75
16:58:36|40496.75
16:58:36|40496.75
16:58:38|40496.75
16:58:39|40494.37
16:58:40|40494.37
16:58:41|40494.37
16:58:42|40494.37
16:58:42|40494.37
16:58:44|40494.37
16:58:45|40494.37
16:58:46|40494.37
16:58:47|40494.37
16:58:48|40494.37
16:58:49|40494.37
16:58:51|40494.37
16:58:52|40494.37
16:58:53|40494.37
16:58:54|40494.37
16:58:55|40494.37
16:58:56|40484.47
16:58:58|40484.47
16:58:58|40475.63
16:58:59|40472.
16:59:01|40472.
16:59:02|40474.
16:59:02|40473.54
16:59:03|40473.54
16:59:04|40473.54
16:59:05|40473.54
16:59:06|40461.36
16:59:07|40468.
16:59:09|40469.8
16:59:09|40469.8
16:59:10|40476.
16:59:11|40476.
16:59:13|40476.
16:59:14|40476.
16:59:15|40476.
16:59:15|40476.
16:59:16|40476.
16:59:18|40476.
16:59:19|40476.
16:59:20|40470.4
16:59:21|40470.4
16:59:22|40470.4
16:59:23|40464.04
16:59:24|40464.04
16:59:24|40461.21
16:59:25|40461.21
16:59:27|40461.21
16:59:27|40461.21
16:59:29|40461.21
16:59:30|40461.21
16:59:31|40461.21
16:59:32|40461.21
16:59:33|40468.08
16:59:34|40468.08
16:59:35|40468.08
16:59:36|40468.08
16:59:38|40468.08
16:59:39|40460.01
16:59:39|40460.01
16:59:41|40460.02
16:59:41|40467.98
16:59:43|40467.98
16:59:44|40467.98
16:59:45|40471.6
16:59:46|40471.6
16:59:47|40471.6
16:59:48|40471.6
16:59:49|40471.51
16:59:51|40471.5
16:59:51|40471.5
16:59:52|40471.5
16:59:54|40466.07
16:59:55|40466.07
16:59:56|40466.07
16:59:56|40466.07
16:59:57|40468.33
16:59:58|40468.33
16:59:59|40468.33
17:00:01|40468.33
17:00:02|40468.19
17:00:03|40468.19
17:00:03|40468.19
17:00:04|40461.62
17:00:05|40461.62
17:00:06|40463.8
17:00:07|40463.79
17:00:09|40463.79
17:00:09|40463.8
17:00:11|40463.8
17:00:12|40463.8
17:00:13|40463.8
17:00:14|40463.8
17:00:15|40463.8
17:00:16|40463.8
17:00:17|40463.8
17:00:18|40463.8
17:00:20|40459.23
17:00:20|40459.23
17:00:22|40459.23
17:00:22|40453.82
17:00:23|40451.58
17:00:25|40451.58
17:00:25|40451.58
17:00:27|40451.58
17:00:28|40451.58
17:00:28|40451.58
17:00:30|40451.58
17:00:31|40450.01
17:00:32|40450.01
17:00:33|40452.81
17:00:35|40452.81
17:00:36|40452.81
17:00:37|40450.51
17:00:37|40450.51
17:00:39|40460.
17:00:40|40460.
17:00:42|40459.82
17:00:42|40459.82
17:00:43|40459.82
17:00:44|40456.01
17:00:45|40456.01
17:00:46|40456.01
17:00:48|40456.01
17:00:48|40456.01
17:00:50|40454.44
17:00:51|40454.44
17:00:52|40454.44
17:00:53|40442.75
17:00:54|40448.
17:00:55|40447.6
17:00:56|40447.6
17:00:58|40447.6
17:00:59|40447.6
17:01:00|40452.1
17:01:01|40452.1
17:01:03|40452.34
17:01:04|40459.8
17:01:05|40459.8
17:01:06|40459.8
17:01:07|40459.79
17:01:08|40458.8
17:01:09|40458.8
17:01:11|40458.8
17:01:12|40458.8
17:01:12|40458.8
17:01:14|40458.8
17:01:14|40458.8
17:01:16|40458.8
17:01:16|40458.8
17:01:18|40458.8
17:01:18|40458.8
17:01:19|40458.8
17:01:20|40458.8
17:01:22|40458.8
17:01:23|40458.8
17:01:25|40451.61
17:01:25|40456.52
17:01:27|40456.52
17:01:28|40456.52
17:01:29|40456.52
17:01:30|40456.52
17:01:31|40451.61
17:01:32|40451.61
17:01:33|40451.61
17:01:34|40451.61
17:01:36|40451.61
17:01:37|40451.61
17:01:38|40451.61
17:01:40|40451.61
17:01:42|40456.
17:01:42|40456.
17:01:44|40464.29
17:01:45|40469.88
17:01:46|40480.
17:01:46|40480.
17:01:48|40480.
17:01:49|40480.
17:01:50|40491.8
17:01:51|40494.
17:01:52|40494.
17:01:53|40494.
17:01:54|40494.05
17:01:55|40494.05
17:01:56|40494.05
17:01:57|40494.05
17:01:58|40494.05
17:01:59|40496.
17:02:00|40498.14
17:02:01|40498.14
17:02:02|40498.14
17:02:03|40498.14
17:02:04|40498.14
17:02:05|40498.14
17:02:06|40502.21
17:02:07|40502.21
17:02:08|40502.21
17:02:10|40502.21
17:02:10|40498.
17:02:11|40498.
17:02:12|40498.
17:02:14|40498.
17:02:15|40498.
17:02:16|40498.
17:02:17|40498.
17:02:17|40498.
17:02:19|40498.
17:02:19|40506.
17:02:21|40506.
17:02:22|40508.02
17:02:22|40508.02
17:02:24|40508.02
17:02:24|40508.02
17:02:26|40510.61
17:02:27|40510.61
17:02:27|40510.61
17:02:29|40510.61
17:02:29|40510.61
17:02:31|40510.61
17:02:32|40510.61
17:02:33|40510.61
17:02:34|40510.61
17:02:35|40510.61
17:02:36|40521.83
17:02:37|40521.83
17:02:39|40521.83
17:02:40|40521.83
17:02:41|40521.83
17:02:42|40525.99
17:02:43|40522.04
17:02:44|40522.04
17:02:45|40522.04
17:02:45|40522.04
17:02:47|40522.04
17:02:48|40517.55
17:02:48|40514.21
17:02:49|40514.21
17:02:51|40514.21
17:02:53|40514.21
17:02:53|40514.21
17:02:55|40514.21
17:02:56|40514.21
17:02:57|40514.21
17:02:57|40514.21
17:02:59|40514.21
17:02:59|40514.21
17:03:00|40514.21
17:03:01|40514.21
17:03:02|40514.21
17:03:04|40521.8
17:03:05|40521.8
17:03:05|40525.99
17:03:07|40527.95
17:03:08|40527.95
17:03:09|40527.95
17:03:10|40527.95
17:03:10|40527.95
17:03:11|40527.95
17:03:12|40527.95
17:03:13|40538.
17:03:15|40538.
17:03:15|40538.
17:03:17|40538.
17:03:17|40538.
17:03:19|40538.
17:03:19|40538.
17:03:21|40538.
17:03:21|40538.
17:03:23|40537.82
17:03:24|40537.82
17:03:25|40537.82
17:03:26|40537.82
17:03:27|40537.82
17:03:28|40537.82
17:03:29|40537.82
17:03:30|40537.82
17:03:31|40537.82
17:03:31|40537.82
17:03:33|40537.82
17:03:34|40537.82
17:03:35|40537.82
17:03:35|40537.82
17:03:38|40537.82
17:03:39|40535.3
17:03:39|40535.3
17:03:41|40535.3
17:03:43|40535.3
17:03:43|40535.3
17:03:44|40535.3
17:03:45|40535.3
17:03:46|40535.3
17:03:47|40535.3
17:03:49|40535.3
17:03:50|40535.3
17:03:50|40535.3
17:03:52|40535.3
17:03:52|40535.3
17:03:53|40535.3
17:03:55|40535.3
17:03:55|40534.12
17:03:57|40534.12
17:03:58|40541.79
17:03:58|40541.79
17:04:00|40541.79
17:04:01|40541.79
17:04:02|40541.79
17:04:03|40541.17
17:04:04|40541.22
17:04:06|40550.
17:04:07|40550.
17:04:08|40550.
17:04:09|40549.99
17:04:10|40549.99
17:04:11|40553.01
17:04:12|40553.01
17:04:13|40553.01
17:04:14|40553.01
17:04:15|40553.01
17:04:16|40553.01
17:04:18|40553.01
17:04:19|40555.77
17:04:19|40555.77
17:04:21|40555.77
17:04:22|40557.11
17:04:23|40557.11
17:04:24|40557.11
17:04:25|40557.11
17:04:26|40557.11
17:04:27|40557.11
17:04:29|40570.
17:04:30|40569.99
17:04:30|40569.99
17:04:32|40569.99
17:04:33|40569.99
17:04:34|40570.
17:04:35|40570.
17:04:36|40570.
17:04:37|40570.
17:04:38|40570.
17:04:39|40570.
17:04:41|40569.17
17:04:41|40561.86
17:04:43|40561.86
17:04:44|40561.86
17:04:45|40555.31
17:04:46|40555.31
17:04:47|40555.31
17:04:48|40555.31
17:04:49|40555.31
17:04:50|40555.31
17:04:51|40555.31
17:04:52|40555.31
17:04:53|40555.31
17:04:55|40555.31
17:04:56|40555.31
17:04:56|40555.31
17:04:57|40555.31
17:04:58|40555.31
17:05:00|40555.31
17:05:00|40555.31
17:05:02|40550.99
17:05:03|40553.37
17:05:04|40555.68
17:05:05|40555.68
17:05:06|40555.68
17:05:07|40555.68
17:05:08|40555.68
17:05:09|40555.68
17:05:11|40555.68
17:05:12|40555.68
17:05:12|40559.86
17:05:13|40559.86
17:05:14|40560.81
17:05:16|40560.81
17:05:17|40560.81
17:05:17|40560.81
17:05:18|40560.81
17:05:19|40572.73
17:05:21|40577.53
17:05:22|40575.82
17:05:23|40576.
17:05:24|40576.
17:05:25|40576.
17:05:26|40574.23
17:05:27|40570.
17:05:28|40566.03
17:05:29|40566.03
17:05:31|40566.03
17:05:32|40566.03
17:05:33|40566.03
17:05:34|40566.03
17:05:34|40564.33
17:05:36|40564.33
17:05:37|40564.33
17:05:38|40566.2
17:05:38|40566.2
17:05:40|40555.24
17:05:40|40555.24
17:05:42|40555.24
17:05:43|40555.24
17:05:45|40555.24
17:05:46|40549.44
17:05:47|40549.44
17:05:48|40549.44
17:05:48|40549.44
17:05:50|40544.01
17:05:50|40544.01
17:05:51|40544.01
17:05:53|40535.78
17:05:54|40535.78
17:05:55|40535.78
17:05:56|40533.63
17:05:58|40533.63
17:05:59|40524.98
17:06:00|40524.98
17:06:01|40528.
17:06:02|40526.
17:06:03|40526.
17:06:04|40526.
17:06:06|40526.
17:06:06|40522.97
17:06:08|40522.97
17:06:08|40522.97
17:06:09|40522.97
17:06:10|40512.51
17:06:12|40512.51
17:06:13|40512.51
17:06:14|40512.51
17:06:14|40512.51
17:06:15|40507.4
17:06:16|40507.4
17:06:17|40507.4
17:06:18|40507.4
17:06:19|40507.4
17:06:21|40507.4
17:06:21|40507.4
17:06:23|40507.4
17:06:23|40507.4
17:06:25|40507.4
17:06:25|40507.4
17:06:26|40507.4
17:06:27|40507.4
17:06:29|40497.21
17:06:30|40497.21
17:06:31|40488.
17:06:31|40488.
17:06:33|40488.
17:06:34|40488.
17:06:35|40480.41
17:06:37|40480.41
17:06:38|40480.41
17:06:38|40476.17
17:06:39|40476.17
17:06:41|40476.17
17:06:42|40476.17
17:06:43|40476.17
17:06:44|40476.17
17:06:45|40476.17
17:06:46|40476.17
17:06:47|40456.67
17:06:48|40456.67
17:06:49|40456.67
17:06:50|40456.67
17:06:52|40456.67
17:06:52|40446.96
17:06:53|40436.
17:06:55|40434.
17:06:55|40438.01
17:06:56|40438.01
17:06:58|40434.
17:06:59|40434.
17:07:00|40434.
17:07:00|40434.
17:07:01|40434.
17:07:03|40428.01
17:07:05|40428.
17:07:06|40428.
17:07:06|40428.
17:07:07|40422.
17:07:09|40422.
17:07:09|40418.97
17:07:11|40416.42
17:07:12|40416.42
17:07:13|40416.42
17:07:14|40416.22
17:07:15|40416.22
17:07:16|40416.22
17:07:17|40416.22
17:07:18|40416.22
17:07:19|40412.01
17:07:21|40412.01
17:07:22|40412.01
17:07:23|40413.84
17:07:23|40413.84
17:07:24|40417.6
17:07:25|40417.6
17:07:26|40420.01
17:07:28|40420.01
17:07:28|40417.21
17:07:30|40416.
17:07:30|40416.
17:07:32|40417.6
17:07:32|40417.6
17:07:33|40424.1
17:07:34|40424.1
17:07:36|40439.8
17:07:36|40439.8
17:07:38|40444.4
17:07:38|40440.
17:07:39|40440.
17:07:41|40453.63
17:07:42|40453.63
17:07:43|40466.19
17:07:44|40463.71
17:07:45|40474.
17:07:46|40474.
17:07:47|40475.82
17:07:48|40475.82
17:07:49|40475.82
17:07:50|40475.82
17:07:52|40475.82
17:07:52|40488.
17:07:53|40488.
17:07:54|40488.
17:07:56|40490.19
17:07:57|40490.19
17:07:57|40490.19
17:07:59|40490.19
17:07:59|40490.19
17:08:00|40490.19
17:08:02|40490.19
17:08:03|40475.63
17:08:04|40474.68
17:08:05|40474.88
17:08:06|40474.88
17:08:06|40474.88
17:08:08|40474.88
17:08:09|40474.88
17:08:10|40474.88
17:08:10|40474.88
17:08:12|40474.88
17:08:13|40474.88
17:08:14|40474.88
17:08:15|40474.88
17:08:16|40474.88
17:08:17|40474.88
17:08:18|40474.88
17:08:19|40447.2
17:08:20|40450.93
17:08:21|40450.93
17:08:22|40450.93
17:08:23|40450.93
17:08:24|40449.39
17:08:26|40466.85
17:08:26|40475.6
17:08:27|40475.6
17:08:28|40475.6
17:08:29|40475.6
17:08:30|40475.6
17:08:31|40492.63
17:08:32|40492.63
17:08:33|40492.63
17:08:35|40492.63
17:08:35|40492.63
17:08:38|40507.1
17:08:38|40522.
17:08:39|40522.
17:08:40|40522.
17:08:41|40523.99
17:08:42|40523.99
17:08:44|40523.99
17:08:46|40535.88
17:08:47|40540.26
17:08:48|40536.56
17:08:48|40536.56
17:08:50|40534.18
17:08:51|40532.2
17:08:52|40532.2
17:08:53|40526.01
17:08:54|40526.01
17:08:55|40518.
17:08:56|40516.
17:08:57|40516.
17:08:58|40516.
17:08:59|40516.
17:09:00|40516.01
17:09:01|40516.01
17:09:02|40511.53
17:09:04|40511.53
17:09:04|40504.85
17:09:06|40509.27
17:09:06|40509.27
17:09:07|40516.2
17:09:09|40516.01
17:09:10|40516.01
17:09:10|40521.04
17:09:11|40521.04
17:09:13|40530.
17:09:14|40530.
17:09:14|40530.
17:09:15|40532.21
17:09:16|40532.21
17:09:17|40532.09
17:09:18|40523.4
17:09:20|40523.4
17:09:20|40523.4
17:09:22|40523.4
17:09:22|40523.4
17:09:24|40514.2
17:09:25|40514.2
17:09:25|40514.2
17:09:27|40506.01
17:09:28|40496.
17:09:28|40496.
17:09:29|40496.
17:09:30|40492.01
17:09:32|40492.01
17:09:33|40492.01
17:09:34|40492.01
17:09:34|40492.01
17:09:36|40492.01
17:09:36|40492.01
17:09:37|40492.01
17:09:39|40492.01
17:09:40|40492.01
17:09:40|40488.01
17:09:42|40496.43
17:09:43|40496.43
17:09:44|40493.4
17:09:45|40512.6
17:09:46|40518.89
17:09:47|40524.
17:09:48|40524.
17:09:50|40523.76
17:09:51|40523.76
17:09:52|40523.76
17:09:52|40523.76
17:09:54|40523.76
17:09:55|40523.76
17:09:56|40523.76
17:09:57|40523.76
17:09:58|40523.76
17:09:59|40523.76
17:10:00|40523.73
17:10:01|40523.73
17:10:02|40523.73
17:10:03|40522.
17:10:05|40532.73
17:10:05|40532.73
17:10:07|40532.73
17:10:07|40533.67
17:10:09|40533.67
17:10:09|40540.01
17:10:11|40540.01
17:10:12|40540.01
17:10:12|40514.
17:10:13|40512.24
17:10:14|40512.24
17:10:16|40512.24
17:10:17|40512.24
17:10:18|40512.24
17:10:19|40512.24
17:10:20|40512.24
17:10:21|40512.24
17:10:21|40511.8
17:10:22|40511.8
17:10:24|40511.8
17:10:24|40525.6
17:10:26|40525.6
17:10:27|40525.6
17:10:28|40525.6
17:10:29|40525.6
17:10:30|40525.6
17:10:30|40525.6
17:10:32|40525.6
17:10:33|40525.6
17:10:34|40525.6
17:10:35|40525.6
17:10:36|40525.6
17:10:37|40525.6
17:10:38|40525.6
17:10:39|40525.6
17:10:40|40525.6
17:10:41|40531.8
17:10:42|40532.57
17:10:43|40532.57
17:10:45|40532.57
17:10:45|40532.57
17:10:47|40532.57
17:10:48|40532.57
17:10:49|40532.57
17:10:50|40532.57
17:10:51|40527.82
17:10:52|40530.86
17:10:54|40555.4
17:10:55|40570.
17:10:56|40569.99
17:10:56|40582.
17:10:58|40581.99
17:10:59|40581.99
17:10:59|40581.99
17:11:01|40582.
17:11:02|40582.
17:11:03|40578.4
17:11:04|40576.96
17:11:05|40572.01
17:11:06|40572.01
17:11:08|40570.54
17:11:09|40570.54
17:11:09|40575.88
17:11:10|40575.88
17:11:11|40575.88
17:11:12|40575.88
17:11:13|40571.41
17:11:15|40593.1
17:11:16|40595.26
17:11:16|40594.2
17:11:17|40594.2
17:11:18|40594.2
17:11:19|40595.27
17:11:20|40595.27
17:11:21|40598.24
17:11:22|40598.24
17:11:23|40598.24
17:11:24|40598.24
17:11:26|40592.25
17:11:26|40599.28
17:11:27|40600.
17:11:28|40617.5
17:11:30|40628.
17:11:30|40630.22
17:11:31|40630.22
17:11:32|40630.22
17:11:33|40630.22
17:11:34|40628.
17:11:35|40628.
17:11:36|40628.
17:11:37|40628.
17:11:38|40616.
17:11:39|40610.
17:11:41|40610.
17:11:41|40610.
17:11:42|40610.
17:11:43|40610.
17:11:45|40610.
17:11:47|40590.47
17:11:47|40593.15
17:11:49|40584.96
17:11:50|40584.96
17:11:51|40585.81
17:11:51|40592.78
17:11:53|40592.78
17:11:54|40592.78
17:11:55|40592.78
17:11:56|40592.78
17:11:57|40592.78
17:11:58|40592.78
17:11:59|40595.89
17:11:59|40603.2
17:12:01|40591.42
17:12:02|40590.01
17:12:03|40590.01
17:12:04|40613.61
17:12:05|40620.
17:12:06|40620.
17:12:08|40615.99
17:12:09|40615.99
17:12:09|40615.99
17:12:10|40615.99
17:12:11|40615.99
17:12:12|40615.99
17:12:13|40618.
17:12:15|40618.
17:12:15|40618.
17:12:17|40618.
17:12:17|40612.21
17:12:18|40612.21
17:12:19|40604.94
17:12:20|40604.94
17:12:21|40604.94
17:12:22|40603.6
17:12:24|40603.6
17:12:24|40603.6
17:12:25|40603.6
17:12:26|40616.54
17:12:28|40618.
17:12:29|40626.
17:12:30|40626.
17:12:31|40626.22
17:12:32|40640.
17:12:33|40644.06
17:12:34|40641.6
17:12:35|40634.76
17:12:36|40639.99
17:12:37|40638.66
17:12:38|40638.66
17:12:39|40638.66
17:12:40|40638.66
17:12:41|40638.66
17:12:42|40638.66
17:12:43|40635.03
17:12:44|40635.1
17:12:45|40635.11
17:12:47|40635.11
17:12:48|40633.87
17:12:49|40628.13
17:12:51|40628.13
17:12:51|40631.99
17:12:52|40628.16
17:12:54|40621.79
17:12:55|40621.79
17:12:56|40621.8
17:12:57|40621.8
17:12:58|40621.8
17:12:59|40629.98
17:13:01|40629.98
17:13:02|40621.23
17:13:03|40621.23
17:13:04|40613.8
17:13:05|40613.8
17:13:07|40613.8
17:13:07|40613.8
17:13:08|40613.8
17:13:09|40613.8
17:13:10|40613.8
17:13:11|40616.41
17:13:13|40611.6
17:13:13|40611.6
17:13:14|40611.6
17:13:16|40610.01
17:13:17|40610.01
17:13:17|40610.01
17:13:19|40610.01
17:13:20|40610.01
17:13:21|40618.7
17:13:22|40625.99
17:13:23|40625.99
17:13:24|40625.87
17:13:25|40625.87
17:13:25|40622.02
17:13:27|40622.02
17:13:28|40622.02
17:13:29|40629.1
17:13:30|40634.
17:13:30|40636.58
17:13:31|40636.58
17:13:33|40636.58
17:13:34|40633.98
17:13:35|40633.58
17:13:36|40633.58
17:13:37|40633.58
17:13:38|40633.58
17:13:39|40633.58
17:13:40|40633.39
17:13:41|40633.39
17:13:42|40639.06
17:13:43|40639.06
17:13:44|40639.06
17:13:45|40639.06
17:13:46|40635.36
17:13:48|40634.92
17:13:49|40628.
17:13:50|40628.
17:13:52|40628.
17:13:53|40628.
17:13:54|40628.
17:13:55|40641.36
17:13:56|40647.95
17:13:57|40649.34
17:13:58|40649.34
17:13:58|40649.34
17:14:00|40649.34
17:14:00|40649.35
17:14:02|40658.11
17:14:03|40657.52
17:14:04|40658.41
17:14:05|40661.99
17:14:06|40663.99
17:14:07|40663.99
17:14:08|40667.37
17:14:09|40667.99
17:14:10|40667.99
17:14:11|40667.55
17:14:12|40660.92
17:14:13|40662.
17:14:14|40662.
17:14:15|40662.
17:14:16|40664.
17:14:17|40660.7
17:14:18|40660.7
17:14:19|40660.7
17:14:20|40660.7
17:14:21|40660.7
17:14:22|40644.01
17:14:23|40644.01
17:14:24|40644.01
17:14:26|40644.01
17:14:27|40644.01
17:14:28|40644.01
17:14:29|40644.01
17:14:29|40644.01
17:14:30|40644.01
17:14:32|40644.01
17:14:32|40638.83
17:14:33|40630.01
17:14:35|40630.01
17:14:36|40627.77
17:14:36|40629.14
17:14:38|40629.14
17:14:39|40629.14
17:14:40|40629.14
17:14:41|40629.14
17:14:41|40629.14
17:14:43|40629.14
17:14:44|40629.14
17:14:45|40634.91
17:14:46|40640.19
17:14:47|40640.19
17:14:49|40640.19
17:14:50|40628.01
17:14:51|40628.2
17:14:52|40628.2
17:14:53|40628.2
17:14:54|40628.2
17:14:55|40628.2
17:14:55|40622.22
17:14:57|40622.22
17:14:58|40622.22
17:14:59|40622.22
17:15:01|40622.22
17:15:01|40622.22
17:15:03|40635.12
17:15:04|40638.
17:15:04|40637.32
17:15:05|40637.32
17:15:07|40637.32
17:15:08|40645.4
17:15:09|40645.4
17:15:10|40653.51
17:15:11|40651.59
17:15:12|40675.59
17:15:12|40675.59
17:15:14|40675.59
17:15:15|40675.59
17:15:15|40675.59
17:15:17|40675.59
17:15:17|40675.59
17:15:18|40675.59
17:15:20|40664.4
17:15:21|40664.4
17:15:22|40664.4
17:15:22|40662.3
17:15:24|40662.3
17:15:25|40662.3
17:15:26|40662.3
17:15:26|40653.79
17:15:28|40653.79
17:15:29|40653.79
17:15:30|40653.79
17:15:30|40660.2
17:15:31|40657.81
17:15:33|40657.81
17:15:34|40657.81
17:15:35|40657.81
17:15:36|40657.81
17:15:37|40657.81
17:15:39|40677.09
17:15:40|40677.09
17:15:40|40677.09
17:15:42|40677.09
17:15:43|40677.09
17:15:44|40672.81
17:15:45|40672.81
17:15:46|40672.81
17:15:47|40673.01
17:15:48|40673.01
17:15:50|40673.01
17:15:51|40684.39
17:15:53|40698.
17:15:53|40695.14
17:15:55|40704.
17:15:56|40704.74
17:15:56|40704.74
17:15:57|40704.74
17:15:58|40691.28
17:16:00|40691.28
17:16:00|40689.41
17:16:02|40689.41
17:16:02|40683.8
17:16:03|40683.8
17:16:05|40679.84
17:16:05|40679.84
17:16:07|40679.84
17:16:07|40679.84
17:16:09|40679.84
17:16:09|40679.84
17:16:10|40675.19
17:16:11|40675.19
17:16:12|40676.01
17:16:14|40676.01
17:16:14|40676.01
17:16:15|40676.01
17:16:17|40676.01
17:16:17|40676.01
17:16:18|40678.94
17:16:20|40678.94
17:16:21|40678.94
17:16:22|40678.94
17:16:22|40662.
17:16:23|40662.
17:16:24|40660.
17:16:25|40660.
17:16:27|40654.01
17:16:27|40654.01
17:16:28|40654.01
17:16:29|40654.01
17:16:30|40654.01
17:16:31|40656.01
17:16:33|40656.01
17:16:33|40656.01
17:16:34|40656.01
17:16:35|40639.22
17:16:37|40637.
17:16:38|40634.
17:16:38|40632.2
17:16:40|40632.2
17:16:41|40632.2
17:16:42|40632.
17:16:43|40637.79
17:16:44|40637.79
17:16:45|40637.79
17:16:46|40637.59
17:16:47|40638.5
17:16:48|40638.5
17:16:49|40638.5
17:16:51|40638.5
17:16:53|40638.5
17:16:53|40639.8
17:16:55|40639.8
17:16:56|40640.52
17:16:57|40640.52
17:16:58|40640.52
17:16:59|40640.52
17:17:00|40640.52
17:17:02|40640.52
17:17:03|40640.52
17:17:04|40637.44
17:17:05|40637.44
17:17:06|40650.
17:17:06|40650.
17:17:08|40650.
17:17:09|40650.
17:17:10|40650.
17:17:11|40650.
17:17:12|40650.
17:17:13|40650.
17:17:14|40640.75
17:17:14|40640.75
17:17:15|40638.6
17:17:16|40638.6
17:17:18|40634.
17:17:19|40634.
17:17:20|40634.
17:17:21|40632.32
17:17:22|40632.32
17:17:23|40632.32
17:17:24|40632.32
17:17:26|40632.32
17:17:26|40632.31
17:17:27|40627.17
17:17:29|40626.
17:17:29|40620.
17:17:30|40620.
17:17:32|40620.
17:17:32|40621.15
17:17:33|40621.15
17:17:35|40629.99
17:17:36|40629.99
17:17:36|40629.99
17:17:37|40629.99
17:17:38|40629.99
17:17:39|40629.99
17:17:41|40629.99
17:17:41|40629.73
17:17:42|40629.73
17:17:43|40629.73
17:17:45|40636.04
17:17:45|40636.04
17:17:46|40641.77
17:17:47|40638.44
17:17:48|40638.44
17:17:50|40636.2
17:17:52|40632.2
17:17:53|40632.2
17:17:53|40632.2
17:17:55|40630.13
17:17:55|40630.13
17:17:56|40630.13
17:17:57|40630.
17:17:59|40630.
17:17:59|40630.
17:18:00|40630.
17:18:02|40630.
17:18:02|40630.
17:18:04|40623.62
17:18:05|40623.62
17:18:06|40623.62
17:18:07|40627.99
17:18:08|40627.99
17:18:09|40627.99
17:18:10|40627.99
17:18:11|40627.67
17:18:12|40621.07
17:18:13|40621.07
17:18:13|40621.07
17:18:15|40618.
17:18:16|40618.
17:18:16|40618.
17:18:18|40618.
17:18:19|40618.
17:18:19|40618.
17:18:21|40618.
17:18:22|40618.
17:18:23|40618.
17:18:24|40618.
17:18:25|40609.19
17:18:26|40609.19
17:18:27|40609.19
17:18:28|40609.19
17:18:29|40609.19
17:18:30|40609.19
17:18:31|40609.19
17:18:32|40609.19
17:18:33|40615.99
17:18:35|40615.99
17:18:35|40615.99
17:18:36|40615.99
17:18:37|40615.99
17:18:38|40615.99
17:18:40|40615.99
17:18:40|40615.99
17:18:42|40615.99
17:18:42|40634.41
17:18:43|40635.48
17:18:44|40635.48
17:18:46|40635.48
17:18:47|40635.48
17:18:48|40635.48
17:18:48|40635.48
17:18:50|40635.48
17:18:50|40635.48
17:18:53|40641.08
17:18:54|40641.08
17:18:55|40645.6
17:18:57|40644.89
17:18:57|40644.89
17:18:59|40642.22
17:18:59|40642.22
17:19:00|40642.22
17:19:01|40642.22
17:19:02|40642.22
17:19:03|40639.61
17:19:04|40639.61
17:19:06|40639.61
17:19:06|40639.61
17:19:07|40639.61
17:19:08|40639.61
17:19:09|40639.6
17:19:10|40639.6
17:19:11|40639.6
17:19:13|40639.6
17:19:14|40639.6
17:19:14|40639.6
17:19:15|40639.41
17:19:17|40639.41
17:19:17|40639.41
17:19:19|40639.41
17:19:20|40639.41
17:19:21|40639.41
17:19:22|40639.41
17:19:23|40639.41
17:19:24|40639.41
17:19:25|40639.41
17:19:25|40639.41
17:19:26|40642.73
17:19:28|40642.73
17:19:29|40642.73
17:19:29|40642.73
17:19:30|40642.73
17:19:31|40642.73
17:19:32|40642.73
17:19:34|40636.88
17:19:35|40636.88
17:19:35|40636.88
17:19:37|40636.88
17:19:37|40636.88
17:19:38|40636.88
17:19:40|40626.36
17:19:41|40626.36
17:19:42|40626.36
17:19:43|40626.36
17:19:44|40626.36
17:19:45|40626.36
17:19:46|40626.36
17:19:47|40612.
17:19:48|40612.
17:19:49|40610.06
17:19:50|40610.06
17:19:51|40610.06
17:19:53|40610.06
17:19:54|40610.06
17:19:55|40610.06
17:19:56|40610.06
17:19:57|40618.
17:19:58|40618.
17:19:59|40618.61
17:20:00|40624.71
17:20:01|40631.79
17:20:02|40631.79
17:20:02|40631.79
17:20:04|40632.
17:20:05|40635.8
17:20:06|40642.62
17:20:07|40642.62
17:20:08|40642.62
17:20:09|40642.62
17:20:10|40642.74
17:20:11|40642.74
17:20:13|40642.74
17:20:13|40642.74
17:20:16|40642.74
17:20:16|40642.74
17:20:17|40642.74
17:20:18|40642.74
17:20:19|40642.74
17:20:20|40642.74
17:20:22|40642.74
17:20:23|40642.74
17:20:23|40642.74
17:20:24|40642.74
17:20:25|40642.74
17:20:27|40645.78
17:20:27|40645.78
17:20:29|40645.78
17:20:29|40635.3
17:20:31|40628.21
17:20:31|40621.36
17:20:32|40621.36
17:20:34|40621.36
17:20:34|40621.36
17:20:36|40621.36
17:20:37|40621.36
17:20:38|40621.36
17:20:38|40616.36
17:20:40|40616.36
17:20:41|40616.36
17:20:42|40616.36
17:20:43|40616.36
17:20:43|40620.4
17:20:45|40620.41
17:20:45|40620.41
17:20:46|40629.45
17:20:47|40629.45
17:20:49|40629.45
17:20:50|40629.45
17:20:50|40629.45
17:20:51|40629.45
17:20:53|40629.45
17:20:55|40629.45
17:20:56|40629.45
17:20:56|40637.15
17:20:58|40637.15
17:20:59|40637.15
17:20:59|40637.15
17:21:00|40636.19
17:21:02|40630.
17:21:03|40630.
17:21:04|40630.
17:21:05|40630.
17:21:06|40630.
17:21:07|40636.67
17:21:09|40636.67
17:21:09|40636.67
17:21:10|40636.67
17:21:12|40641.79
17:21:12|40641.79
17:21:13|40641.79
17:21:14|40641.79
17:21:16|40640.19
17:21:17|40637.19
17:21:18|40637.19
17:21:19|40635.
17:21:19|40635.
17:21:20|40630.27
17:21:22|40623.74
17:21:22|40623.74
17:21:23|40623.74
17:21:25|40623.74
17:21:26|40623.74
17:21:27|40623.74
17:21:28|40623.74
17:21:30|40623.74
17:21:30|40614.71
17:21:31|40614.71
17:21:32|40614.71
17:21:34|40614.71
17:21:34|40625.01
17:21:35|40625.01
17:21:36|40625.01
17:21:38|40625.01
17:21:38|40625.01
17:21:39|40625.01
17:21:40|40625.01
17:21:41|40625.01
17:21:42|40625.01
17:21:43|40636.29
17:21:44|40636.29
17:21:46|40636.29
17:21:46|40636.29
17:21:48|40636.29
17:21:48|40636.29
17:21:49|40636.29
17:21:50|40636.29
17:21:51|40641.99
17:21:52|40641.99
17:21:53|40641.99
17:21:55|40641.98
17:21:57|40641.98
17:21:58|40641.98
17:21:59|40642.28
17:21:59|40642.28
17:22:01|40649.51
17:22:02|40649.51
17:22:03|40644.39
17:22:04|40644.39
17:22:05|40642.
17:22:06|40642.
17:22:07|40642.
17:22:08|40642.
17:22:09|40642.
17:22:10|40642.
17:22:11|40642.
17:22:12|40642.
17:22:13|40642.
17:22:15|40642.
17:22:16|40642.
17:22:16|40642.
17:22:18|40642.
17:22:19|40641.99
17:22:19|40639.18
17:22:21|40639.18
17:22:23|40639.18
17:22:24|40639.18
17:22:24|40634.21
17:22:25|40634.21
17:22:26|40640.
17:22:27|40640.
17:22:28|40640.
17:22:29|40640.
17:22:30|40640.
17:22:31|40640.
17:22:33|40640.
17:22:34|40640.
17:22:34|40640.
17:22:35|40640.
17:22:36|40639.8
17:22:37|40644.24
17:22:39|40644.24
17:22:39|40644.24
17:22:40|40644.24
17:22:42|40644.24
17:22:42|40653.18
17:22:43|40653.18
17:22:44|40653.18
17:22:46|40661.8
17:22:46|40661.8
17:22:48|40661.8
17:22:48|40661.8
17:22:49|40661.8
17:22:50|40661.8
17:22:51|40661.8
17:22:53|40661.8
17:22:54|40661.8
17:22:55|40661.8
17:22:57|40661.8
17:22:58|40665.26
17:22:59|40665.26
17:23:00|40665.26
17:23:01|40662.84
17:23:02|40659.82
17:23:03|40653.18
17:23:03|40653.17
17:23:04|40653.17
17:23:05|40666.
17:23:07|40666.
17:23:07|40664.89
17:23:08|40664.9
17:23:10|40664.89
17:23:11|40664.89
17:23:13|40664.89
17:23:13|40664.89
17:23:14|40664.89
17:23:16|40664.89
17:23:17|40664.89
17:23:18|40664.89
17:23:18|40664.7
17:23:20|40664.7
17:23:20|40664.7
17:23:22|40664.7
17:23:23|40666.53
17:23:23|40667.61
17:23:25|40667.61
17:23:26|40667.61
17:23:27|40667.61
17:23:28|40665.98
17:23:29|40665.98
17:23:29|40665.98
17:23:31|40665.98
17:23:32|40665.98
17:23:33|40665.98
17:23:34|40665.98
17:23:35|40653.17
17:23:36|40653.17
17:23:37|40653.17
17:23:37|40653.17
17:23:39|40645.79
17:23:39|40645.79
17:23:41|40645.79
17:23:41|40637.36
17:23:42|40637.36
17:23:44|40637.36
17:23:45|40637.36
17:23:45|40637.36
17:23:47|40637.36
17:23:48|40637.36
17:23:48|40631.41
17:23:50|40631.41
17:23:51|40631.41
17:23:52|40631.41
17:23:53|40631.41
17:23:54|40631.41
17:23:55|40637.78
17:23:56|40637.78
17:23:57|40637.78
17:23:58|40637.78
17:23:59|40637.78
17:24:01|40637.78
17:24:02|40638.
17:24:03|40638.
17:24:05|40638.
17:24:06|40638.
17:24:08|40638.
17:24:09|40638.
17:24:09|40638.
17:24:10|40638.
17:24:12|40638.
17:24:13|40638.
17:24:13|40640.78
17:24:14|40640.78
17:24:16|40640.78
17:24:17|40640.79
17:24:18|40641.6
17:24:19|40641.6
17:24:20|40641.6
17:24:21|40641.6
17:24:22|40641.6
17:24:23|40641.6
17:24:24|40641.6
17:24:26|40640.01
17:24:26|40640.01
17:24:27|40640.01
17:24:29|40640.01
17:24:29|40640.01
17:24:30|40640.01
17:24:31|40640.01
17:24:32|40648.18
17:24:33|40654.
17:24:35|40654.
17:24:35|40654.
17:24:37|40654.
17:24:38|40654.
17:24:38|40654.
17:24:39|40655.8
17:24:40|40655.8
17:24:41|40655.8
17:24:42|40655.8
17:24:43|40655.8
17:24:44|40655.8
17:24:45|40655.8
17:24:46|40661.17
17:24:48|40661.17
17:24:49|40661.17
17:24:50|40661.17
17:24:51|40661.17
17:24:52|40661.17
17:24:53|40661.17
17:24:54|40661.17
17:24:55|40658.
17:24:56|40658.
17:24:57|40658.
17:24:58|40658.
17:24:59|40661.49
17:25:00|40661.49
17:25:01|40661.49
17:25:02|40661.49
17:25:03|40661.49
17:25:04|40661.49
17:25:05|40664.
17:25:06|40664.
17:25:07|40664.
17:25:08|40665.79
17:25:09|40665.79
17:25:10|40665.79
17:25:12|40665.79
17:25:13|40665.79
17:25:14|40654.41
17:25:14|40654.
17:25:15|40654.
17:25:16|40654.
17:25:17|40654.23
17:25:18|40654.23
17:25:19|40651.15
17:25:21|40651.15
17:25:22|40651.15
17:25:22|40651.15
17:25:24|40644.49
17:25:24|40644.49
17:25:25|40644.49
17:25:26|40646.14
17:25:28|40646.14
17:25:28|40646.14
17:25:29|40646.14
17:25:31|40646.14
17:25:31|40646.14
17:25:33|40646.14
17:25:34|40646.14
17:25:35|40646.14
17:25:36|40646.14
17:25:37|40646.14
17:25:38|40646.14
17:25:39|40646.14
17:25:40|40646.14
17:25:41|40645.06
17:25:42|40645.06
17:25:44|40645.06
17:25:44|40645.06
17:25:45|40645.06
17:25:47|40645.06
17:25:47|40645.06
17:25:48|40645.06
17:25:49|40645.06
17:25:50|40645.06
17:25:51|40645.06
17:25:52|40645.06
17:25:53|40645.06
17:25:55|40645.06
17:25:55|40645.06
17:25:56|40645.06
17:25:57|40645.06
17:25:58|40645.06
17:25:59|40645.06
17:26:01|40645.06
17:26:02|40633.8
17:26:04|40638.
17:26:05|40636.19
17:26:06|40634.55
17:26:07|40634.
17:26:08|40634.
17:26:09|40634.
17:26:10|40634.
17:26:11|40634.
17:26:12|40631.52
17:26:13|40631.71
17:26:14|40631.71
17:26:15|40631.71
17:26:16|40631.71
17:26:17|40626.01
17:26:18|40626.01
17:26:19|40626.52
17:26:20|40626.51
17:26:21|40626.51
17:26:22|40626.
17:26:23|40626.
17:26:24|40626.
17:26:25|40624.53
17:26:26|40624.
17:26:27|40625.92
17:26:28|40625.92
17:26:29|40625.92
17:26:30|40626.99
17:26:31|40626.99
17:26:32|40617.82
17:26:33|40617.82
17:26:34|40617.82
17:26:35|40617.82
17:26:37|40618.
17:26:37|40619.56
17:26:39|40619.56
17:26:40|40619.56
17:26:40|40619.56
17:26:41|40620.
17:26:42|40618.
17:26:44|40618.
17:26:45|40625.89
17:26:46|40623.03
17:26:46|40623.03
17:26:48|40623.03
17:26:49|40623.03
17:26:50|40623.03
17:26:51|40618.41
17:26:52|40614.
17:26:53|40614.
17:26:54|40609.51
17:26:55|40614.35
17:26:56|40618.15
17:26:57|40618.35
17:26:58|40622.74
17:26:59|40622.74
17:27:01|40618.75
17:27:01|40612.21
17:27:02|40612.21
17:27:04|40612.21
17:27:04|40612.21
17:27:05|40617.94
17:27:07|40620.72
17:27:07|40616.
17:27:08|40616.
17:27:09|40616.
17:27:10|40616.22
17:27:12|40617.93
17:27:12|40610.2
17:27:14|40610.2
17:27:15|40602.12
17:27:15|40598.
17:27:16|40598.2
17:27:18|40598.2
17:27:19|40590.
17:27:19|40590.
17:27:21|40587.24
17:27:22|40587.25
17:27:23|40587.99
17:27:24|40587.99
17:27:25|40589.99
17:27:26|40587.79
17:27:27|40586.
17:27:28|40586.
17:27:29|40584.2
17:27:30|40584.2
17:27:31|40585.29
17:27:32|40585.29
17:27:33|40584.4
17:27:34|40584.4
17:27:35|40584.4
17:27:36|40584.4
17:27:37|40584.4
17:27:38|40584.4
17:27:39|40589.49
17:27:40|40589.68
17:27:41|40583.87
17:27:42|40576.
17:27:43|40576.
17:27:44|40576.
17:27:45|40574.01
17:27:46|40582.01
17:27:47|40582.2
17:27:49|40580.
17:27:49|40580.
17:27:50|40580.
17:27:51|40583.59
17:27:52|40570.
17:27:53|40570.
17:27:54|40585.8
17:27:55|40589.68
17:27:56|40603.82
17:27:58|40601.59
17:27:58|40601.59
17:27:59|40601.59
17:28:00|40601.59
17:28:02|40606.15
17:28:04|40600.
17:28:04|40605.82
17:28:06|40605.82
17:28:06|40605.82
17:28:09|40605.82
17:28:10|40605.82
17:28:10|40606.
17:28:11|40605.97
17:28:12|40605.97
17:28:14|40602.
17:28:14|40602.
17:28:15|40602.
17:28:17|40595.09
17:28:18|40592.
17:28:18|40592.
17:28:19|40592.
17:28:21|40592.
17:28:22|40596.42
17:28:23|40596.42
17:28:23|40592.
17:28:25|40592.
17:28:25|40592.
17:28:26|40600.54
17:28:27|40600.54
17:28:28|40600.54
17:28:30|40600.54
17:28:30|40600.55
17:28:32|40596.02
17:28:32|40596.02
17:28:33|40596.02
17:28:35|40616.2
17:28:35|40616.01
17:28:36|40614.6
17:28:38|40614.6
17:28:39|40614.
17:28:40|40612.
17:28:41|40610.55
17:28:42|40608.
17:28:43|40608.
17:28:44|40608.
17:28:45|40608.
17:28:46|40604.
17:28:47|40606.34
17:28:48|40603.25
17:28:49|40603.25
17:28:50|40603.25
17:28:51|40603.29
17:28:52|40603.75
17:28:53|40603.75
17:28:54|40604.
17:28:55|40600.41
17:28:56|40600.41
17:28:57|40596.21
17:28:58|40608.32
17:28:59|40608.32
17:29:00|40608.32
17:29:01|40612.98
17:29:03|40612.
17:29:04|40608.01
17:29:05|40608.01
17:29:05|40608.01
17:29:07|40608.01
17:29:08|40608.01
17:29:09|40608.01
17:29:09|40611.5
17:29:11|40606.
17:29:12|40603.45
17:29:12|40602.13
17:29:14|40598.
17:29:15|40599.57
17:29:16|40594.
17:29:17|40594.
17:29:18|40596.65
17:29:19|40593.73
17:29:20|40593.74
17:29:21|40600.
17:29:22|40600.
17:29:23|40596.
17:29:24|40597.5
17:29:25|40597.5
17:29:26|40597.5
17:29:27|40591.28
17:29:28|40590.
17:29:29|40590.
17:29:30|40584.
17:29:31|40577.53
17:29:33|40577.53
17:29:33|40578.
17:29:34|40578.
17:29:35|40576.
17:29:37|40576.
17:29:37|40576.
17:29:38|40574.32
17:29:39|40574.32
17:29:40|40572.
17:29:41|40572.
17:29:43|40572.
17:29:44|40574.
17:29:44|40586.
17:29:46|40586.
17:29:46|40586.
17:29:47|40586.
17:29:48|40586.
17:29:50|40589.78
17:29:50|40586.
17:29:51|40584.
17:29:53|40580.
17:29:53|40582.91
17:29:54|40582.91
17:29:56|40580.
17:29:56|40580.83
17:29:57|40580.83
17:29:58|40580.83
17:29:59|40580.83
17:30:00|40580.83
17:30:01|40578.01
17:30:02|40576.62
17:30:04|40576.62
17:30:05|40576.
17:30:06|40576.
17:30:07|40576.
17:30:08|40576.2
17:30:09|40576.
17:30:10|40574.2
17:30:11|40574.2
17:30:12|40574.2
17:30:13|40578.46
17:30:14|40578.46
17:30:15|40578.46
17:30:16|40578.95
17:30:18|40579.15
17:30:18|40579.15
17:30:19|40581.96
17:30:20|40581.96
17:30:22|40581.96
17:30:22|40581.96
17:30:23|40579.4
17:30:24|40572.
17:30:25|40573.27
17:30:26|40572.88
17:30:28|40572.88
17:30:29|40573.09
17:30:29|40574.19
17:30:31|40574.
17:30:32|40574.
17:30:33|40574.21
17:30:34|40579.22
17:30:35|40580.
17:30:36|40580.
17:30:37|40578.
17:30:38|40578.
17:30:40|40578.98
17:30:40|40578.98
17:30:42|40578.98
17:30:42|40570.
17:30:43|40570.
17:30:44|40570.
17:30:45|40572.78
17:30:46|40572.78
17:30:47|40572.78
17:30:48|40572.78
17:30:49|40570.
17:30:51|40570.
17:30:51|40570.21
17:30:52|40574.
17:30:54|40574.
17:30:54|40576.
17:30:55|40576.23
17:30:56|40576.23
17:30:58|40576.23
17:30:59|40576.23
17:31:00|40576.23
17:31:01|40579.34
17:31:02|40579.34
17:31:03|40581.17
17:31:05|40581.17
17:31:06|40580.77
17:31:07|40580.77
17:31:08|40580.77
17:31:10|40580.77
17:31:11|40580.58
17:31:12|40580.58
17:31:13|40580.58
17:31:14|40580.58
17:31:15|40580.58
17:31:16|40580.58
17:31:17|40590.
17:31:18|40582.
17:31:19|40582.
17:31:20|40582.
17:31:21|40582.
17:31:22|40590.
17:31:23|40590.
17:31:24|40590.
17:31:25|40590.
17:31:26|40590.
17:31:27|40590.
17:31:28|40590.
17:31:29|40590.
17:31:30|40590.
17:31:32|40590.
17:31:32|40590.
17:31:33|40590.
17:31:35|40588.48
17:31:35|40588.48
17:31:36|40589.88
17:31:37|40589.88
17:31:38|40589.88
17:31:39|40589.88
17:31:40|40596.32
17:31:41|40606.16
17:31:42|40606.16
17:31:44|40606.16
17:31:44|40606.16
17:31:46|40606.16
17:31:46|40606.16
17:31:47|40600.19
17:31:49|40600.19
17:31:49|40600.19
17:31:51|40600.19
17:31:51|40600.19
17:31:52|40600.19
17:31:53|40597.8
17:31:54|40597.8
17:31:55|40597.8
17:31:56|40597.8
17:31:58|40597.8
17:31:58|40597.8
17:31:59|40601.9
17:32:00|40600.13
17:32:02|40600.13
17:32:03|40597.84
17:32:04|40596.61
17:32:06|40597.83
17:32:07|40597.83
17:32:08|40596.81
17:32:09|40596.81
17:32:10|40596.81
17:32:11|40596.81
17:32:11|40596.81
17:32:12|40596.81
17:32:14|40596.81
17:32:15|40596.81
17:32:15|40596.81
17:32:17|40596.81
17:32:17|40592.01
17:32:19|40592.01
17:32:19|40592.01
17:32:21|40587.59
17:32:22|40587.59
17:32:23|40587.59
17:32:23|40587.59
17:32:24|40587.59
17:32:26|40587.59
17:32:27|40587.59
17:32:28|40587.73
17:32:29|40587.73
17:32:29|40587.73
17:32:30|40587.73
17:32:31|40587.73
17:32:32|40590.2
17:32:34|40590.2
17:32:34|40590.2
17:32:36|40590.2
17:32:36|40590.2
17:32:38|40590.2
17:32:39|40590.2
17:32:40|40590.2
17:32:41|40590.2
17:32:42|40590.2
17:32:43|40590.2
17:32:44|40590.2
17:32:45|40590.2
17:32:46|40590.2
17:32:46|40590.2
17:32:48|40590.2
17:32:48|40590.2
17:32:49|40590.2
17:32:51|40590.2
17:32:52|40590.2
17:32:52|40590.2
17:32:53|40585.07
17:32:54|40580.83
17:32:56|40576.41
17:32:56|40576.41
17:32:58|40576.41
17:32:59|40576.41
17:33:00|40576.41
17:33:00|40576.41
17:33:02|40576.42
17:33:03|40576.42
17:33:04|40576.42
17:33:04|40576.42
17:33:07|40577.84
17:33:07|40577.84
17:33:09|40583.2
17:33:10|40583.2
17:33:10|40583.2
17:33:12|40583.2
17:33:13|40583.2
17:33:14|40583.2
17:33:15|40589.25
17:33:15|40589.25
17:33:17|40593.73
17:33:17|40593.73
17:33:19|40593.73
17:33:19|40593.73
17:33:21|40590.72
17:33:22|40590.72
17:33:23|40590.72
17:33:24|40592.33
17:33:25|40592.33
17:33:26|40598.98
17:33:27|40598.98
17:33:28|40598.98
17:33:29|40598.98
17:33:30|40598.98
17:33:31|40598.98
17:33:32|40598.98
17:33:33|40596.
17:33:34|40593.81
17:33:35|40588.95
17:33:36|40588.21
17:33:37|40584.45
17:33:38|40584.45
17:33:39|40584.45
17:33:40|40583.77
17:33:41|40583.77
17:33:42|40583.77
17:33:44|40583.77
17:33:45|40583.77
17:33:46|40583.77
17:33:47|40583.77
17:33:48|40583.77
17:33:48|40583.77
17:33:49|40583.77
17:33:51|40578.81
17:33:51|40578.81
17:33:53|40578.81
17:33:53|40578.81
17:33:55|40578.81
17:33:56|40578.81
17:33:56|40578.81
17:33:58|40578.81
17:33:59|40578.81
17:34:00|40591.39
17:34:01|40591.39
17:34:02|40591.39
17:34:02|40591.6
17:34:03|40597.69
17:34:04|40597.69
17:34:06|40597.69
17:34:08|40597.69
17:34:08|40601.46
17:34:10|40601.46
17:34:10|40601.46
17:34:12|40601.46
17:34:13|40601.46
17:34:13|40601.46
17:34:15|40601.46
17:34:16|40601.46
17:34:16|40607.65
17:34:18|40607.65
17:34:19|40615.8
17:34:20|40615.8
17:34:21|40615.8
17:34:22|40615.8
17:34:22|40626.93
17:34:25|40626.93
17:34:26|40626.93
17:34:27|40626.93
17:34:28|40640.74
17:34:28|40640.74
17:34:30|40640.74
17:34:30|40640.91
17:34:31|40640.91
17:34:32|40640.91
17:34:34|40640.91
17:34:35|40650.
17:34:35|40650.
17:34:37|40650.
17:34:38|40650.
17:34:38|40650.
17:34:40|40650.
17:34:41|40650.
17:34:41|40645.81
17:34:43|40638.38
17:34:44|40638.38
17:34:45|40638.38
17:34:46|40638.38
17:34:47|40638.38
17:34:48|40638.38
17:34:49|40638.38
17:34:50|40638.38
17:34:51|40638.38
17:34:52|40638.38
17:34:53|40638.38
17:34:54|40638.38
17:34:55|40638.38
17:34:56|40638.38
17:34:57|40632.68
17:34:58|40632.68
17:34:59|40632.68
17:35:00|40632.68
17:35:01|40632.68
17:35:02|40632.68
17:35:03|40632.68
17:35:04|40632.69
17:35:05|40632.69
17:35:06|40632.69
17:35:07|40645.11
17:35:09|40649.6
17:35:11|40649.6
17:35:12|40649.6
17:35:12|40649.6
17:35:13|40649.6
17:35:14|40649.6
17:35:15|40659.16
17:35:17|40651.55
17:35:17|40651.55
17:35:19|40663.99
17:35:19|40663.99
17:35:20|40663.99
17:35:21|40663.99
17:35:23|40663.99
17:35:23|40663.99
17:35:24|40663.99
17:35:25|40663.99
17:35:27|40664.19
17:35:27|40664.19
17:35:28|40664.19
17:35:29|40664.19
17:35:31|40664.2
17:35:31|40664.2
17:35:32|40664.2
17:35:33|40663.09
17:35:34|40663.09
17:35:35|40663.09
17:35:37|40663.09
17:35:37|40663.09
17:35:38|40663.09
17:35:40|40663.09
17:35:40|40663.09
17:35:41|40663.09
17:35:43|40663.09
17:35:44|40663.09
17:35:44|40663.09
17:35:45|40663.09
17:35:47|40663.09
17:35:48|40663.09
17:35:49|40663.09
17:35:50|40663.09
17:35:51|40663.09
17:35:52|40663.09
17:35:54|40663.09
17:35:54|40663.09
17:35:56|40663.09
17:35:57|40663.09
17:35:58|40663.09
17:35:59|40663.09
17:36:00|40663.09
17:36:01|40663.09
17:36:02|40663.09
17:36:03|40663.09
17:36:04|40663.09
17:36:05|40663.09
17:36:06|40663.09
17:36:07|40663.09
17:36:08|40663.09
17:36:09|40663.09
17:36:10|40663.09
17:36:11|40663.09
17:36:12|40663.09
17:36:13|40663.09
17:36:14|40663.09
17:36:15|40663.09
17:36:17|40663.09
17:36:18|40663.09
17:36:19|40658.13
17:36:19|40654.
17:36:20|40654.
17:36:21|40654.
17:36:22|40654.
17:36:24|40655.14
17:36:24|40655.14
17:36:25|40655.14
17:36:26|40655.14
17:36:28|40655.14
17:36:28|40655.14
17:36:29|40655.14
17:36:30|40654.19
17:36:31|40654.19
17:36:32|40654.19
17:36:34|40654.19
17:36:35|40654.19
17:36:36|40654.19
17:36:36|40654.19
17:36:38|40654.19
17:36:39|40654.19
17:36:40|40654.19
17:36:41|40654.19
17:36:42|40654.19
17:36:43|40654.19
17:36:44|40654.19
17:36:45|40654.19
17:36:46|40654.19
17:36:47|40654.19
17:36:48|40654.19
17:36:49|40654.19
17:36:50|40654.19
17:36:51|40654.19
17:36:52|40654.19
17:36:53|40654.19
17:36:54|40654.19
17:36:55|40654.19
17:36:56|40654.19
17:36:57|40654.19
17:36:58|40654.19
17:36:59|40654.19
17:37:00|40654.19
17:37:01|40654.19
17:37:02|40654.19
17:37:03|40654.19
17:37:04|40654.19
17:37:05|40651.54
17:37:06|40652.6
17:37:07|40652.6
17:37:08|40652.6
17:37:09|40652.6
17:37:11|40652.6
17:37:12|40652.6
17:37:12|40652.6
17:37:14|40658.95
17:37:15|40664.68
17:37:16|40664.68
17:37:17|40664.68
17:37:19|40664.68
17:37:20|40664.68
17:37:20|40664.68
17:37:22|40666.77
17:37:23|40666.77
17:37:24|40666.77
17:37:25|40666.77
17:37:27|40681.88
17:37:27|40684.
17:37:28|40684.
17:37:30|40684.
17:37:30|40684.
17:37:32|40690.87
17:37:32|40690.87
17:37:34|40690.87
17:37:34|40686.
17:37:36|40686.
17:37:37|40686.
17:37:38|40686.
17:37:38|40686.
17:37:40|40684.96
17:37:41|40682.6
17:37:42|40682.6
17:37:43|40682.6
17:37:43|40682.6
17:37:45|40682.6
17:37:46|40682.6
17:37:47|40682.6
17:37:48|40682.6
17:37:49|40682.6
17:37:51|40682.6
17:37:52|40682.6
17:37:53|40682.6
17:37:53|40682.6
17:37:55|40682.6
17:37:56|40682.6
17:37:56|40682.6
17:37:58|40682.6
17:37:59|40682.6
17:38:00|40682.6
17:38:01|40688.26
17:38:01|40688.26
17:38:02|40688.26
17:38:04|40688.26
17:38:05|40688.27
17:38:05|40688.27
17:38:07|40704.07
17:38:08|40699.99
17:38:08|40699.99
17:38:10|40696.01
17:38:12|40696.01
17:38:13|40696.01
17:38:14|40696.01
17:38:15|40690.45
17:38:16|40690.45
17:38:17|40690.45
17:38:18|40690.45
17:38:19|40690.26
17:38:20|40696.71
17:38:21|40694.4
17:38:22|40694.4
17:38:24|40694.4
17:38:24|40688.26
17:38:26|40688.26
17:38:26|40688.26
17:38:28|40685.27
17:38:28|40679.02
17:38:29|40679.02
17:38:30|40679.02
17:38:32|40679.49
17:38:32|40679.49
17:38:34|40684.
17:38:34|40684.
17:38:35|40677.98
17:38:36|40677.98
17:38:38|40677.98
17:38:38|40677.98
17:38:39|40677.98
17:38:41|40677.98
17:38:41|40677.98
17:38:43|40675.19
17:38:43|40675.19
17:38:45|40675.19
17:38:45|40675.19
17:38:46|40674.78
17:38:47|40674.78
17:38:48|40674.78
17:38:49|40674.78
17:38:51|40674.78
17:38:51|40674.78
17:38:53|40674.78
17:38:53|40674.78
17:38:54|40674.78
17:38:55|40674.78
17:38:56|40674.78
17:38:58|40674.78
17:38:58|40674.78
17:39:00|40674.78
17:39:01|40674.78
17:39:02|40674.78
17:39:03|40674.78
17:39:03|40674.78
17:39:04|40674.78
17:39:06|40674.78
17:39:07|40674.78
17:39:08|40674.78
17:39:09|40674.78
17:39:09|40674.78
17:39:11|40674.78
17:39:13|40674.78
17:39:13|40674.78
17:39:14|40674.78
17:39:16|40674.78
17:39:17|40674.71
17:39:17|40674.71
17:39:19|40674.71
17:39:20|40670.17
17:39:21|40670.17
17:39:23|40670.17
17:39:23|40670.17
17:39:25|40670.17
17:39:25|40670.17
17:39:26|40670.17
17:39:28|40670.17
17:39:29|40676.37
17:39:30|40676.37
17:39:31|40676.37
17:39:32|40676.37
17:39:33|40676.37
17:39:34|40676.37
17:39:35|40674.01
17:39:36|40674.01
17:39:37|40674.01
17:39:38|40674.01
17:39:39|40674.01
17:39:40|40674.01
17:39:41|40674.01
17:39:42|40674.01
17:39:43|40674.01
17:39:44|40674.01
17:39:45|40674.01
17:39:46|40674.01
17:39:47|40674.01
17:39:48|40674.01
17:39:49|40674.01
17:39:50|40674.01
17:39:51|40674.01
17:39:52|40674.98
17:39:53|40674.98
17:39:54|40674.98
17:39:55|40676.39
17:39:56|40676.39
17:39:57|40676.39
17:39:58|40676.39
17:39:59|40676.39
17:40:00|40676.39
17:40:01|40676.39
17:40:03|40676.39
17:40:03|40676.39
17:40:04|40682.57
17:40:05|40682.57
17:40:06|40682.57
17:40:07|40682.57
17:40:08|40682.57
17:40:09|40682.57
17:40:10|40682.57
17:40:11|40682.56
17:40:13|40675.6
17:40:14|40675.6
17:40:15|40675.6
17:40:16|40675.6
17:40:17|40675.6
17:40:18|40675.6
17:40:20|40675.6
17:40:21|40675.6
17:40:21|40673.18
17:40:22|40673.
17:40:23|40673.
17:40:24|40673.
17:40:26|40673.
17:40:27|40668.01
17:40:28|40668.01
17:40:28|40668.01
17:40:30|40668.01
17:40:30|40668.01
17:40:31|40668.01
17:40:32|40668.01
17:40:33|40668.01
17:40:34|40668.01
17:40:35|40668.01
17:40:36|40668.01
17:40:37|40668.01
17:40:38|40668.01
17:40:40|40668.01
17:40:41|40668.01
17:40:41|40668.01
17:40:43|40668.01
17:40:44|40668.01
17:40:44|40668.01
17:40:45|40668.01
17:40:46|40668.01
17:40:47|40669.15
17:40:48|40669.15
17:40:49|40669.15
17:40:51|40669.15
17:40:52|40669.15
17:40:53|40669.15
17:40:54|40669.15
17:40:55|40669.15
17:40:56|40673.57
17:40:57|40673.57
17:40:58|40673.57
17:40:59|40673.57
17:41:00|40673.57
17:41:01|40673.57
17:41:02|40689.99
17:41:03|40689.99
17:41:04|40689.99
17:41:05|40689.99
17:41:06|40689.99
17:41:07|40689.99
17:41:08|40689.99
17:41:09|40689.99
17:41:11|40689.99
17:41:11|40689.99
17:41:12|40689.99
17:41:14|40689.99
17:41:16|40689.99
17:41:16|40689.99
17:41:18|40689.99
17:41:19|40689.99
17:41:20|40690.02
17:41:21|40690.02
17:41:22|40690.02
17:41:23|40690.02
17:41:24|40690.02
17:41:25|40690.02
17:41:26|40685.81
17:41:27|40685.81
17:41:28|40685.81
17:41:29|40699.18
17:41:30|40701.18
17:41:31|40701.18
17:41:32|40701.18
17:41:34|40701.18
17:41:34|40714.65
17:41:36|40727.76
17:41:37|40728.17
17:41:38|40728.17
17:41:39|40728.17
17:41:40|40728.17
17:41:41|40744.
17:41:41|40746.02
17:41:42|40746.02
17:41:44|40746.02
17:41:45|40746.02
17:41:45|40746.02
17:41:47|40746.02
17:41:47|40746.02
17:41:49|40746.02
17:41:50|40745.15
17:41:51|40745.15
17:41:52|40745.15
17:41:53|40745.15
17:41:53|40745.15
17:41:55|40745.15
17:41:57|40738.43
17:41:57|40734.76
17:41:58|40734.76
17:41:59|40734.76
17:42:00|40741.39
17:42:02|40741.39
17:42:03|40732.2
17:42:03|40733.4
17:42:05|40731.81
17:42:06|40731.5
17:42:07|40731.5
17:42:08|40731.5
17:42:09|40718.55
17:42:10|40718.
17:42:11|40718.
17:42:12|40718.
17:42:13|40718.
17:42:14|40718.
17:42:16|40718.
17:42:17|40716.85
17:42:19|40716.85
17:42:19|40716.85
17:42:21|40716.85
17:42:22|40716.85
17:42:23|40716.85
17:42:24|40716.85
17:42:25|40700.62
17:42:26|40700.62
17:42:27|40700.62
17:42:28|40700.62
17:42:29|40700.62
17:42:30|40700.62
17:42:31|40712.2
17:42:33|40712.2
17:42:34|40712.2
17:42:35|40720.41
17:42:36|40720.41
17:42:37|40720.41
17:42:38|40720.41
17:42:38|40720.41
17:42:39|40720.41
17:42:41|40720.41
17:42:42|40720.41
17:42:43|40720.41
17:42:44|40727.6
17:42:45|40727.6
17:42:46|40727.6
17:42:47|40727.6
17:42:48|40727.6
17:42:48|40727.6
17:42:49|40734.25
17:42:51|40734.25
17:42:52|40742.11
17:42:52|40742.11
17:42:53|40742.11
17:42:55|40742.11
17:42:56|40744.17
17:42:57|40740.21
17:42:58|40740.21
17:42:59|40740.21
17:43:00|40740.21
17:43:01|40740.21
17:43:02|40740.21
17:43:03|40740.21
17:43:04|40736.13
17:43:05|40736.13
17:43:06|40736.12
17:43:07|40728.43
17:43:09|40728.43
17:43:09|40728.43
17:43:10|40723.61
17:43:11|40729.18
17:43:12|40729.18
17:43:13|40729.18
17:43:14|40729.18
17:43:16|40729.8
17:43:18|40729.8
17:43:18|40729.8
17:43:20|40729.8
17:43:21|40737.61
17:43:21|40737.61
17:43:23|40737.61
17:43:24|40750.
17:43:25|40750.
17:43:26|40758.
17:43:27|40758.
17:43:28|40758.
17:43:29|40758.
17:43:31|40754.29
17:43:32|40754.29
17:43:33|40751.2
17:43:34|40748.
17:43:35|40748.
17:43:36|40748.
17:43:37|40740.01
17:43:38|40740.01
17:43:39|40740.01
17:43:40|40740.01
17:43:41|40740.01
17:43:43|40740.01
17:43:43|40736.4
17:43:45|40736.4
17:43:46|40736.4
17:43:46|40736.4
17:43:48|40736.4
17:43:49|40736.4
17:43:49|40729.01
17:43:50|40729.01
17:43:51|40729.01
17:43:52|40729.01
17:43:53|40729.01
17:43:55|40734.41
17:43:55|40734.41
17:43:57|40734.41
17:43:57|40734.41
17:43:59|40734.41
17:43:59|40734.41
17:44:00|40730.01
17:44:02|40730.01
17:44:02|40738.
17:44:04|40738.
17:44:05|40738.
17:44:06|40740.65
17:44:06|40743.78
17:44:08|40747.19
17:44:09|40742.
17:44:09|40742.
17:44:11|40742.
17:44:12|40742.
17:44:13|40742.
17:44:14|40742.21
17:44:14|40742.21
17:44:16|40742.21
17:44:17|40742.21
17:44:19|40742.21
17:44:20|40742.21
17:44:21|40742.21
17:44:22|40742.21
17:44:23|40742.21
17:44:24|40742.21
17:44:25|40742.21
17:44:26|40742.21
17:44:27|40742.21
17:44:28|40742.21
17:44:29|40742.21
17:44:30|40742.21
17:44:31|40729.2
17:44:32|40729.2
17:44:33|40729.2
17:44:34|40729.2
17:44:35|40729.2
17:44:36|40729.2
17:44:37|40729.2
17:44:38|40729.2
17:44:39|40729.2
17:44:40|40729.2
17:44:42|40729.34
17:44:42|40729.34
17:44:44|40735.8
17:44:44|40740.75
17:44:45|40740.75
17:44:46|40740.75
17:44:47|40740.75
17:44:48|40740.75
17:44:49|40740.75
17:44:50|40740.75
17:44:51|40740.75
17:44:52|40740.75
17:44:53|40740.75
17:44:54|40740.75
17:44:56|40740.75
17:44:56|40740.75
17:44:57|40740.75
17:44:58|40740.75
17:45:00|40740.75
17:45:00|40740.75
17:45:02|40740.75
17:45:02|40738.
17:45:04|40738.
17:45:04|40739.81
17:45:05|40739.81
17:45:07|40740.75
17:45:08|40731.96
17:45:09|40731.96
17:45:09|40731.96
17:45:11|40731.96
17:45:11|40730.4
17:45:13|40730.4
17:45:14|40730.4
17:45:15|40730.4
17:45:15|40730.4
17:45:17|40730.4
17:45:17|40728.6
17:45:20|40728.6
17:45:20|40728.6
17:45:22|40728.6
17:45:23|40728.6
17:45:24|40728.6
17:45:24|40728.6
17:45:26|40716.36
17:45:27|40716.36
17:45:27|40716.36
17:45:28|40716.36
17:45:30|40716.36
17:45:31|40716.36
17:45:32|40716.36
17:45:33|40716.36
17:45:35|40716.36
17:45:35|40716.36
17:45:37|40716.36
17:45:37|40706.
17:45:38|40706.
17:45:39|40706.
17:45:40|40706.
17:45:41|40706.
17:45:42|40706.
17:45:44|40706.
17:45:44|40706.
17:45:45|40706.
17:45:46|40704.01
17:45:47|40704.01
17:45:48|40704.01
17:45:49|40704.01
17:45:51|40704.01
17:45:52|40704.01
17:45:53|40705.61
17:45:54|40705.61
17:45:54|40705.61
17:45:55|40705.61
17:45:57|40705.61
17:45:57|40705.61
17:45:58|40705.59
17:45:59|40705.59
17:46:00|40705.59
17:46:02|40705.59
17:46:02|40705.21
17:46:04|40705.21
17:46:04|40705.21
17:46:06|40699.72
17:46:07|40699.72
17:46:08|40699.72
17:46:10|40699.72
17:46:10|40692.72
17:46:11|40688.
17:46:13|40688.
17:46:13|40688.
17:46:14|40688.
17:46:16|40688.
17:46:16|40676.
17:46:17|40676.
17:46:19|40676.
17:46:20|40676.
17:46:22|40676.
17:46:23|40672.12
17:46:24|40672.12
17:46:24|40672.12
17:46:25|40676.93
17:46:26|40681.81
17:46:27|40681.81
17:46:28|40681.81
17:46:29|40681.81
17:46:30|40687.44
17:46:32|40691.44
17:46:33|40691.44
17:46:34|40691.44
17:46:34|40691.44
17:46:35|40691.44
17:46:37|40691.44
17:46:38|40691.44
17:46:39|40691.44
17:46:39|40691.44
17:46:41|40691.44
17:46:42|40691.44
17:46:43|40691.44
17:46:44|40691.44
17:46:45|40691.44
17:46:46|40691.44
17:46:47|40691.44
17:46:48|40703.19
17:46:50|40703.19
17:46:50|40700.12
17:46:51|40700.12
17:46:52|40700.12
17:46:53|40697.42
17:46:54|40697.42
17:46:55|40697.42
17:46:57|40697.42
17:46:58|40697.42
17:46:58|40700.89
17:46:59|40700.89
17:47:01|40700.89
17:47:01|40700.89
17:47:02|40700.89
17:47:03|40700.89
17:47:04|40700.89
17:47:05|40700.89
17:47:06|40700.88
17:47:07|40700.88
17:47:08|40700.88
17:47:09|40699.59
17:47:11|40699.59
17:47:11|40699.59
17:47:12|40699.59
17:47:13|40699.59
17:47:14|40699.59
17:47:15|40699.59
17:47:16|40692.08
17:47:17|40692.08
17:47:18|40692.08
17:47:19|40692.08
17:47:21|40692.08
17:47:22|40692.08
17:47:23|40710.87
17:47:24|40723.79
17:47:25|40723.79
17:47:26|40730.21
17:47:27|40726.01
17:47:29|40726.01
17:47:29|40723.55
17:47:31|40723.55
17:47:32|40716.5
17:47:33|40708.6
17:47:34|40708.6
17:47:39|40708.6
17:47:39|40708.6
17:47:40|40708.6
17:47:41|40702.2
17:47:42|40702.2
17:47:44|40695.33
17:47:45|40695.33
17:47:45|40705.8
17:47:46|40705.8
17:47:47|40704.39
17:47:48|40704.39
17:47:49|40704.39
17:47:50|40704.39
17:47:52|40704.39
17:47:53|40704.39
17:47:53|40704.39
17:47:55|40705.8
17:47:56|40705.8
17:47:57|40705.8
17:47:58|40705.8
17:47:59|40705.8
17:48:00|40705.8
17:48:01|40705.8
17:48:02|40706.
17:48:03|40706.
17:48:04|40706.
17:48:05|40706.
17:48:06|40704.
17:48:07|40704.
17:48:08|40704.
17:48:09|40704.
17:48:10|40705.8
17:48:11|40710.98
17:48:12|40710.98
17:48:13|40715.36
17:48:14|40715.36
17:48:15|40715.36
17:48:16|40715.36
17:48:17|40715.36
17:48:18|40715.36
17:48:19|40715.36
17:48:20|40715.55
17:48:21|40708.79
17:48:23|40708.79
17:48:25|40702.4
17:48:25|40698.
17:48:27|40698.
17:48:28|40695.43
17:48:29|40695.43
17:48:30|40695.43
17:48:31|40690.59
17:48:32|40691.45
17:48:33|40678.43
17:48:35|40678.43
17:48:35|40678.43
17:48:36|40678.43
17:48:38|40678.43
17:48:38|40678.43
17:48:40|40678.43
17:48:41|40678.43
17:48:41|40678.43
17:48:42|40670.39
17:48:44|40670.39
17:48:44|40670.39
17:48:46|40670.39
17:48:46|40673.09
17:48:48|40678.59
17:48:49|40678.59
17:48:50|40678.59
17:48:51|40678.59
17:48:52|40678.59
17:48:53|40678.59
17:48:54|40678.59
17:48:55|40678.59
17:48:56|40678.59
17:48:57|40678.59
17:48:58|40678.59
17:48:59|40678.59
17:48:59|40678.59
17:49:00|40678.59
17:49:01|40678.59
17:49:02|40684.
17:49:04|40684.
17:49:04|40686.2
17:49:06|40686.2
17:49:08|40686.2
17:49:08|40686.2
17:49:10|40686.2
17:49:10|40686.2
17:49:11|40686.2
17:49:12|40686.2
17:49:13|40686.2
17:49:14|40686.2
17:49:15|40686.2
17:49:16|40686.2
17:49:17|40686.2
17:49:19|40672.13
17:49:19|40672.13
17:49:20|40672.13
17:49:22|40672.13
17:49:23|40672.13
17:49:24|40672.13
17:49:25|40672.13
17:49:26|40672.13
17:49:27|40672.13
17:49:28|40672.13
17:49:30|40672.13
17:49:30|40672.13
17:49:31|40670.7
17:49:32|40670.7
17:49:33|40670.7
17:49:34|40670.7
17:49:36|40670.7
17:49:36|40670.7
17:49:37|40670.7
17:49:39|40670.7
17:49:39|40670.7
17:49:40|40670.7
17:49:41|40670.7
17:49:43|40670.7
17:49:44|40670.7
17:49:44|40670.7
17:49:45|40670.7
17:49:46|40670.7
17:49:47|40670.7
17:49:48|40670.7
17:49:49|40666.63
17:49:51|40666.63
17:49:51|40666.63
17:49:52|40666.63
17:49:53|40666.63
17:49:54|40666.63
17:49:55|40672.2
17:49:56|40672.2
17:49:57|40672.2
17:49:58|40672.2
17:49:59|40672.2
17:50:01|40672.2
17:50:01|40672.2
17:50:02|40672.19
17:50:03|40666.6
17:50:04|40666.6
17:50:05|40666.6
17:50:06|40666.6
17:50:08|40666.6
17:50:09|40666.6
17:50:10|40666.6
17:50:11|40666.6
17:50:12|40666.6
17:50:13|40666.6
17:50:14|40666.6
17:50:15|40666.6
17:50:16|40666.6
17:50:17|40666.6
17:50:18|40671.78
17:50:19|40671.78
17:50:20|40671.78
17:50:21|40671.78
17:50:22|40666.21
17:50:23|40666.21
17:50:24|40666.21
17:50:25|40666.21
17:50:27|40661.15
17:50:27|40661.15
17:50:29|40661.15
17:50:30|40661.15
17:50:31|40661.15
17:50:32|40661.15
17:50:33|40661.15
17:50:34|40661.15
17:50:35|40661.15
17:50:36|40661.15
17:50:37|40661.15
17:50:38|40657.62
17:50:40|40657.62
17:50:41|40657.62
17:50:42|40657.62
17:50:43|40660.28
17:50:44|40660.28
17:50:45|40660.28
17:50:45|40660.28
17:50:47|40655.02
17:50:48|40655.02
17:50:49|40655.02
17:50:50|40655.02
17:50:51|40655.02
17:50:52|40655.02
17:50:53|40655.02
17:50:54|40655.02
17:50:55|40655.02
17:50:56|40655.02
17:50:57|40655.02
17:50:58|40655.02
17:50:59|40655.02
17:51:00|40655.02
17:51:01|40661.51
17:51:02|40661.51
17:51:03|40661.51
17:51:04|40664.61
17:51:05|40664.61
17:51:06|40664.61
17:51:08|40664.37
17:51:08|40664.37
17:51:09|40664.37
17:51:10|40664.38
17:51:12|40664.38
17:51:12|40664.38
17:51:14|40664.38
17:51:15|40664.38
17:51:16|40664.38
17:51:16|40664.38
17:51:18|40664.38
17:51:19|40664.38
17:51:19|40664.38
17:51:21|40664.38
17:51:22|40664.38
17:51:22|40664.38
17:51:25|40671.38
17:51:26|40671.38
17:51:26|40671.38
17:51:28|40671.38
17:51:29|40671.38
17:51:30|40671.38
17:51:31|40671.38
17:51:32|40671.38
17:51:33|40671.38
17:51:34|40667.8
17:51:35|40667.8
17:51:36|40667.8
17:51:37|40667.8
17:51:38|40667.8
17:51:39|40667.8
17:51:40|40667.81
17:51:41|40667.81
17:51:42|40667.81
17:51:43|40667.81
17:51:44|40667.81
17:51:45|40667.81
17:51:47|40667.81
17:51:47|40667.81
17:51:49|40667.81
17:51:50|40667.81
17:51:51|40667.81
17:51:52|40667.81
17:51:53|40667.81
17:51:54|40667.81
17:51:55|40667.81
17:51:56|40667.81
17:51:57|40667.81
17:51:58|40667.81
17:51:59|40667.81
17:52:00|40678.76
17:52:01|40678.76
17:52:02|40678.76
17:52:03|40678.76
17:52:04|40684.
17:52:05|40684.
17:52:06|40684.
17:52:07|40684.
17:52:08|40690.19
17:52:09|40690.19
17:52:10|40690.19
17:52:11|40690.19
17:52:12|40690.19
17:52:13|40690.19
17:52:14|40690.19
17:52:15|40690.19
17:52:16|40690.19
17:52:17|40690.19
17:52:18|40688.68
17:52:19|40688.68
17:52:20|40688.68
17:52:21|40688.68
17:52:22|40688.68
17:52:23|40688.68
17:52:24|40688.68
17:52:25|40688.68
17:52:27|40688.68
17:52:27|40686.02
17:52:29|40686.02
17:52:30|40686.02
17:52:31|40686.67
17:52:33|40687.84
17:52:33|40687.84
17:52:34|40687.84
17:52:35|40687.84
17:52:37|40689.38
17:52:37|40689.38
17:52:39|40689.38
17:52:40|40689.38
17:52:41|40688.88
17:52:41|40688.88
17:52:43|40688.88
17:52:44|40688.88
17:52:44|40688.88
17:52:46|40688.88
17:52:46|40688.88
17:52:48|40688.88
17:52:49|40688.88
17:52:50|40688.88
17:52:51|40688.88
17:52:52|40688.88
17:52:53|40688.88
17:52:54|40688.88
17:52:55|40688.88
17:52:56|40688.88
17:52:57|40688.88
17:52:58|40688.88
17:52:59|40688.88
17:53:00|40688.88
17:53:01|40688.88
17:53:02|40688.88
17:53:03|40688.88
17:53:04|40688.88
17:53:05|40688.88
17:53:06|40688.88
17:53:07|40688.88
17:53:08|40688.88
17:53:09|40688.88
17:53:10|40688.88
17:53:11|40688.88
17:53:12|40688.88
17:53:13|40688.87
17:53:14|40688.72
17:53:15|40688.72
17:53:16|40688.72
17:53:18|40688.72
17:53:18|40684.02
17:53:19|40688.
17:53:20|40688.
17:53:21|40688.
17:53:22|40688.
17:53:24|40688.
17:53:24|40688.
17:53:26|40688.
17:53:28|40688.
17:53:28|40688.
17:53:30|40688.
17:53:31|40688.
17:53:32|40688.
17:53:33|40688.
17:53:34|40699.5
17:53:35|40714.
17:53:36|40714.
17:53:37|40714.
17:53:38|40714.57
17:53:39|40712.66
17:53:40|40712.66
17:53:42|40712.66
17:53:42|40712.66
17:53:44|40709.12
17:53:44|40709.12
17:53:45|40709.12
17:53:47|40709.12
17:53:48|40703.2
17:53:49|40703.2
17:53:50|40703.2
17:53:51|40703.2
17:53:52|40703.2
17:53:53|40703.2
17:53:54|40703.2
17:53:55|40703.2
17:53:56|40703.2
17:53:58|40703.2
17:53:59|40703.2
17:54:00|40703.2
17:54:01|40698.38
17:54:01|40698.38
17:54:02|40704.
17:54:04|40704.
17:54:05|40704.
17:54:06|40704.
17:54:07|40704.
17:54:08|40704.
17:54:09|40704.
17:54:10|40704.
17:54:11|40704.
17:54:12|40704.
17:54:13|40704.
17:54:14|40704.
17:54:16|40704.
17:54:17|40704.
17:54:18|40704.
17:54:18|40704.
17:54:19|40704.
17:54:20|40704.
17:54:22|40715.39
17:54:23|40708.21
17:54:24|40708.21
17:54:25|40708.21
17:54:25|40708.89
17:54:27|40715.24
17:54:28|40716.71
17:54:29|40716.71
17:54:30|40716.71
17:54:32|40716.71
17:54:33|40716.71
17:54:34|40716.71
17:54:35|40705.47
17:54:36|40698.
17:54:37|40698.
17:54:38|40698.
17:54:40|40698.
17:54:40|40698.
17:54:42|40698.
17:54:42|40698.
17:54:44|40694.8
17:54:45|40694.8
17:54:45|40696.22
17:54:46|40696.22
17:54:47|40696.22
17:54:48|40696.22
17:54:49|40696.22
17:54:50|40696.22
17:54:51|40696.22
17:54:52|40696.22
17:54:53|40696.22
17:54:55|40696.22
17:54:56|40696.22
17:54:57|40696.22
17:54:58|40696.22
17:54:59|40696.22
17:55:00|40696.22
17:55:01|40701.7
17:55:02|40701.7
17:55:03|40701.7
17:55:04|40701.7
17:55:06|40702.
17:55:07|40702.
17:55:08|40702.
17:55:09|40702.
17:55:10|40702.
17:55:11|40702.
17:55:12|40702.
17:55:12|40702.
17:55:13|40702.
17:55:14|40702.
17:55:15|40702.
17:55:16|40699.8
17:55:17|40694.2
17:55:18|40694.2
17:55:19|40694.2
17:55:20|40694.2
17:55:22|40690.83
17:55:23|40690.83
17:55:24|40690.83
17:55:25|40690.83
17:55:26|40690.83
17:55:27|40690.78
17:55:28|40690.78
17:55:30|40690.78
17:55:30|40690.78
17:55:31|40682.59
17:55:32|40682.
17:55:34|40680.
17:55:34|40680.
17:55:35|40680.
17:55:36|40680.
17:55:37|40680.
17:55:38|40680.
17:55:40|40680.
17:55:41|40680.01
17:55:42|40680.01
17:55:43|40680.01
17:55:43|40680.01
17:55:45|40680.01
17:55:45|40687.06
17:55:46|40687.06
17:55:47|40687.06
17:55:49|40687.06
17:55:49|40687.06
17:55:51|40687.06
17:55:52|40687.06
17:55:52|40687.06
17:55:53|40687.06
17:55:54|40687.06
17:55:55|40687.06
17:55:57|40687.06
17:55:58|40687.06
17:55:59|40687.06
17:55:59|40687.06
17:56:00|40687.06
17:56:02|40677.59
17:56:02|40677.59
17:56:04|40677.59
17:56:05|40689.99
17:56:05|40693.99
17:56:07|40697.82
17:56:08|40697.82
17:56:09|40697.82
17:56:10|40697.82
17:56:11|40705.3
17:56:12|40705.3
17:56:13|40705.3
17:56:14|40705.3
17:56:15|40705.5
17:56:16|40705.5
17:56:18|40705.5
17:56:18|40705.5
17:56:20|40705.5
17:56:21|40705.5
17:56:22|40700.01
17:56:22|40700.01
17:56:24|40700.01
17:56:25|40700.01
17:56:26|40700.01
17:56:26|40700.01
17:56:28|40700.01
17:56:28|40700.01
17:56:30|40700.01
17:56:32|40700.01
17:56:33|40700.01
17:56:34|40700.01
17:56:34|40700.01
17:56:36|40692.
17:56:37|40682.
17:56:38|40682.
17:56:39|40682.
17:56:40|40682.
17:56:42|40682.
17:56:42|40682.
17:56:44|40682.
17:56:44|40682.
17:56:45|40682.
17:56:47|40682.
17:56:48|40682.
17:56:49|40682.
17:56:50|40682.
17:56:51|40679.
17:56:52|40679.
17:56:53|40679.
17:56:54|40679.
17:56:55|40679.
17:56:56|40679.
17:56:57|40679.
17:56:59|40679.
17:57:00|40679.
17:57:00|40679.
17:57:01|40679.
17:57:02|40679.
17:57:03|40654.92
17:57:04|40654.2
17:57:05|40652.26
17:57:07|40652.26
17:57:07|40653.26
17:57:08|40653.26
17:57:09|40653.26
17:57:10|40653.26
17:57:11|40653.26
17:57:13|40653.5
17:57:13|40653.5
17:57:14|40653.5
17:57:16|40653.5
17:57:16|40653.5
17:57:17|40648.53
17:57:18|40648.53
17:57:19|40648.53
17:57:20|40648.53
17:57:22|40648.53
17:57:22|40648.53
17:57:24|40648.53
17:57:24|40648.53
17:57:25|40648.53
17:57:26|40648.53
17:57:28|40648.53
17:57:28|40648.53
17:57:30|40648.53
17:57:32|40648.53
17:57:33|40648.53
17:57:35|40648.53
17:57:35|40648.53
17:57:37|40648.53
17:57:38|40648.53
17:57:39|40651.2
17:57:40|40652.74
17:57:41|40652.74
17:57:41|40652.74
17:57:43|40652.74
17:57:43|40657.6
17:57:45|40657.6
17:57:46|40657.6
17:57:47|40657.6
17:57:48|40660.67
17:57:48|40660.67
17:57:50|40660.67
17:57:50|40660.67
17:57:51|40660.67
17:57:53|40660.67
17:57:54|40660.67
17:57:55|40660.67
17:57:56|40660.67
17:57:57|40660.67
17:57:58|40660.67
17:58:00|40660.67
17:58:01|40660.67
17:58:01|40660.67
17:58:02|40666.
17:58:04|40666.
17:58:04|40665.87
17:58:05|40665.87
17:58:07|40665.87
17:58:08|40665.87
17:58:09|40665.87
17:58:10|40665.87
17:58:11|40665.87
17:58:12|40665.87
17:58:12|40665.87
17:58:14|40665.86
17:58:14|40659.99
17:58:16|40659.99
17:58:17|40659.99
17:58:18|40659.99
17:58:19|40659.99
17:58:21|40659.99
17:58:22|40659.99
17:58:22|40659.99
17:58:23|40659.99
17:58:24|40659.99
17:58:25|40655.45
17:58:26|40655.45
17:58:27|40655.45
17:58:29|40655.45
17:58:30|40655.45
17:58:31|40655.45
17:58:32|40655.11
17:58:33|40655.11
17:58:34|40655.11
17:58:35|40655.11
17:58:36|40655.11
17:58:37|40655.11
17:58:38|40655.11
17:58:39|40655.11
17:58:41|40655.11
17:58:42|40655.11
17:58:43|40655.11
17:58:44|40655.11
17:58:45|40655.11
17:58:46|40655.11
17:58:47|40655.11
17:58:48|40649.54
17:58:50|40649.54
17:58:50|40655.59
17:58:51|40655.59
17:58:52|40655.59
17:58:54|40655.59
17:58:54|40655.59
17:58:55|40655.59
17:58:57|40650.99
17:58:57|40650.99
17:58:58|40650.99
17:58:59|40650.99
17:59:01|40650.99
17:59:02|40650.
17:59:02|40650.
17:59:04|40648.66
17:59:05|40648.66
17:59:06|40648.65
17:59:07|40648.65
17:59:08|40648.65
17:59:08|40648.65
17:59:09|40648.65
17:59:11|40648.65
17:59:12|40648.65
17:59:13|40648.65
17:59:14|40648.65
17:59:14|40648.65
17:59:16|40648.65
17:59:17|40648.65
17:59:18|40648.65
17:59:19|40648.65
17:59:20|40648.65
17:59:21|40648.65
17:59:21|40648.65
17:59:22|40647.33
17:59:24|40647.33
17:59:25|40647.33
17:59:26|40647.33
17:59:26|40647.33
17:59:28|40647.33
17:59:29|40647.33
17:59:30|40647.33
17:59:31|40647.33
17:59:33|40647.33
17:59:34|40647.33
17:59:35|40647.33
17:59:37|40647.33
17:59:37|40654.47
17:59:38|40656.
17:59:39|40656.
17:59:41|40656.
17:59:41|40656.
17:59:43|40656.
17:59:43|40656.
17:59:44|40656.
17:59:46|40656.
17:59:47|40654.01
17:59:47|40654.01
17:59:49|40654.95
17:59:49|40659.82
17:59:51|40659.82
17:59:51|40659.82
17:59:53|40659.82
17:59:54|40659.82
17:59:55|40659.82
17:59:55|40659.82
17:59:57|40659.82
17:59:58|40659.82
17:59:58|40659.82
17:59:59|40659.82
18:00:02|40659.82
18:00:03|40659.82
18:00:04|40662.01
18:00:05|40662.01
18:00:06|40662.01
18:00:07|40662.01
18:00:08|40662.01
18:00:09|40662.01
18:00:10|40662.01
18:00:11|40662.01
18:00:12|40662.01
18:00:13|40662.01
18:00:15|40662.01
18:00:15|40662.01
18:00:16|40662.
18:00:17|40662.
18:00:18|40657.01
18:00:19|40657.01
18:00:20|40657.01
18:00:21|40657.01
18:00:22|40657.01
18:00:23|40657.01
18:00:24|40657.01
18:00:25|40657.02
18:00:26|40662.19
18:00:27|40662.19
18:00:28|40662.19
18:00:29|40662.19
18:00:31|40662.19
18:00:31|40662.19
18:00:32|40662.19
18:00:34|40662.19
18:00:35|40662.59
18:00:36|40662.59
18:00:37|40662.59
18:00:38|40662.59
18:00:40|40662.59
18:00:40|40662.59
18:00:42|40662.59
18:00:44|40662.59
18:00:44|40662.59
18:00:45|40662.59
18:00:46|40662.59
18:00:47|40651.6
18:00:49|40651.6
18:00:49|40651.6
18:00:50|40651.6
18:00:51|40651.6
18:00:53|40651.6
18:00:54|40651.6
18:00:55|40651.6
18:00:55|40651.6
18:00:56|40651.6
18:00:58|40651.6
18:00:59|40651.6
18:00:59|40651.6
18:01:00|40651.6
18:01:01|40651.6
18:01:03|40651.6
18:01:03|40651.6
18:01:04|40652.
18:01:06|40652.
18:01:06|40652.
18:01:07|40652.
18:01:08|40652.
18:01:09|40652.
18:01:11|40652.
18:01:12|40652.
18:01:12|40652.
18:01:14|40652.
18:01:15|40646.69
18:01:15|40645.42
18:01:16|40645.42
18:01:18|40645.42
18:01:18|40645.42
18:01:19|40645.42
18:01:20|40631.6
18:01:22|40631.6
18:01:23|40631.6
18:01:24|40631.6
18:01:25|40631.6
18:01:25|40631.6
18:01:27|40631.6
18:01:28|40631.6
18:01:29|40631.6
18:01:30|40631.6
18:01:31|40631.6
18:01:31|40638.15
18:01:33|40638.15
18:01:35|40638.15
18:01:36|40638.15
18:01:37|40638.15
18:01:38|40638.15
18:01:40|40638.15
18:01:41|40638.15
18:01:42|40638.15
18:01:43|40638.15
18:01:44|40638.15
18:01:45|40638.15
18:01:46|40638.15
18:01:47|40623.63
18:01:48|40631.12
18:01:49|40635.7
18:01:50|40635.7
18:01:51|40635.7
18:01:52|40635.7
18:01:53|40635.7
18:01:54|40635.7
18:01:55|40635.7
18:01:56|40635.7
18:01:57|40635.7
18:01:58|40635.7
18:01:59|40635.7
18:02:00|40635.7
18:02:01|40635.7
18:02:02|40635.7
18:02:04|40645.94
18:02:05|40645.95
18:02:05|40645.95
18:02:06|40645.95
18:02:07|40645.95
18:02:08|40645.95
18:02:10|40645.95
18:02:10|40645.95
18:02:11|40645.95
18:02:12|40645.94
18:02:14|40645.94
18:02:14|40645.94
18:02:15|40645.94
18:02:16|40645.94
18:02:17|40645.94
18:02:19|40645.94
18:02:19|40645.94
18:02:21|40645.94
18:02:21|40645.94
18:02:22|40645.94
18:02:24|40645.94
18:02:24|40645.94
18:02:25|40645.94
18:02:26|40645.94
18:02:27|40645.94
18:02:28|40645.94
18:02:29|40645.94
18:02:30|40645.94
18:02:31|40645.94
18:02:32|40641.75
18:02:33|40637.13
18:02:34|40637.13
18:02:35|40633.66
18:02:37|40633.66
18:02:38|40633.66
18:02:40|40633.66
18:02:40|40633.66
18:02:41|40633.66
18:02:43|40633.66
18:02:43|40633.66
18:02:44|40633.66
18:02:46|40633.66
18:02:46|40633.66
18:02:48|40633.66
18:02:49|40633.66
18:02:49|40633.66
18:02:50|40633.66
18:02:52|40633.66
18:02:53|40633.66
18:02:54|40633.66
18:02:55|40633.66
18:02:56|40633.66
18:02:57|40633.66
18:02:58|40633.66
18:02:59|40633.66
18:03:00|40633.66
18:03:01|40633.66
18:03:02|40633.66
18:03:03|40626.41
18:03:04|40626.4
18:03:05|40626.4
18:03:06|40626.4
18:03:07|40626.4
18:03:08|40620.41
18:03:09|40619.84
18:03:10|40619.84
18:03:11|40619.84
18:03:12|40625.46
18:03:14|40625.46
18:03:14|40625.46
18:03:15|40625.46
18:03:16|40625.46
18:03:17|40625.46
18:03:18|40625.46
18:03:20|40625.46
18:03:20|40625.46
18:03:21|40625.46
18:03:22|40625.46
18:03:23|40624.74
18:03:24|40624.74
18:03:25|40624.74
18:03:26|40624.74
18:03:27|40630.71
18:03:28|40646.59
18:03:29|40640.2
18:03:30|40640.2
18:03:31|40640.2
18:03:32|40640.2
18:03:33|40636.
18:03:34|40636.
18:03:36|40636.
18:03:38|40636.
18:03:39|40637.8
18:03:39|40637.8
18:03:41|40637.8
18:03:41|40637.8
18:03:42|40637.8
18:03:44|40642.93
18:03:44|40642.93
18:03:46|40642.93
18:03:47|40642.93
18:03:48|40642.93
18:03:49|40642.93
18:03:50|40642.93
18:03:51|40642.93
18:03:52|40642.93
18:03:53|40640.75
18:03:54|40640.75
18:03:55|40640.75
18:03:57|40640.75
18:03:57|40644.
18:03:59|40644.
18:03:59|40644.
18:04:01|40640.21
18:04:01|40640.21
18:04:03|40649.5
18:04:03|40650.
18:04:05|40650.
18:04:05|40650.
18:04:06|40656.83
18:04:07|40656.83
18:04:09|40657.62
18:04:09|40657.62
18:04:10|40657.62
18:04:11|40657.62
18:04:12|40662.98
18:04:14|40662.98
18:04:15|40665.57
18:04:16|40665.57
18:04:17|40665.57
18:04:18|40673.67
18:04:19|40673.67
18:04:20|40679.2
18:04:21|40679.2
18:04:22|40681.69
18:04:23|40681.68
18:04:25|40681.68
18:04:25|40681.68
18:04:26|40692.
18:04:27|40699.61
18:04:29|40699.61
18:04:30|40692.83
18:04:30|40692.
18:04:31|40686.4
18:04:32|40686.4
18:04:33|40678.
18:04:35|40678.
18:04:35|40678.
18:04:37|40677.39
18:04:39|40673.9
18:04:40|40668.16
18:04:41|40670.56
18:04:42|40670.56
18:04:43|40670.56
18:04:44|40670.56
18:04:45|40670.56
18:04:46|40670.56
18:04:47|40660.
18:04:48|40654.
18:04:49|40654.
18:04:51|40658.01
18:04:52|40658.01
18:04:52|40658.01
18:04:53|40655.2
18:04:55|40655.2
18:04:55|40655.2
18:04:56|40652.57
18:04:57|40652.56
18:04:59|40655.01
18:04:59|40654.
18:05:00|40654.
18:05:02|40654.
18:05:03|40658.5
18:05:04|40658.69
18:05:05|40649.18
18:05:06|40649.18
18:05:07|40651.67
18:05:08|40651.67
18:05:09|40650.
18:05:10|40650.
18:05:11|40650.
18:05:12|40652.
18:05:13|40651.83
18:05:14|40651.83
18:05:15|40651.83
18:05:16|40651.83
18:05:17|40651.99
18:05:18|40650.
18:05:19|40650.
18:05:20|40650.
18:05:21|40654.14
18:05:22|40654.15
18:05:23|40636.88
18:05:24|40630.
18:05:25|40635.01
18:05:26|40635.02
18:05:27|40634.22
18:05:28|40638.87
18:05:29|40643.99
18:05:30|40643.99
18:05:31|40652.
18:05:32|40653.98
18:05:33|40655.57
18:05:34|40650.
18:05:35|40650.
18:05:36|40650.22
18:05:37|40660.
18:05:39|40658.
18:05:39|40658.
18:05:41|40659.24
18:05:41|40659.24
18:05:42|40638.
18:05:44|40628.59
18:05:44|40628.59
18:05:45|40626.
18:05:47|40624.27
18:05:48|40624.27
18:05:49|40627.99
18:05:50|40627.99
18:05:50|40628.
18:05:52|40628.
18:05:53|40626.21
18:05:53|40626.21
18:05:54|40626.21
18:05:56|40629.39
18:05:57|40627.79
18:05:58|40627.79
18:05:59|40626.21
18:06:00|40633.57
18:06:01|40629.58
18:06:02|40629.97
18:06:03|40628.26
18:06:04|40639.93
18:06:05|40636.
18:06:06|40635.83
18:06:07|40637.18
18:06:08|40637.18
18:06:09|40636.
18:06:10|40636.
18:06:11|40636.
18:06:12|40637.97
18:06:13|40637.97
18:06:14|40639.99
18:06:16|40632.
18:06:17|40624.
18:06:17|40624.
18:06:18|40632.24
18:06:19|40632.24
18:06:20|40632.24
18:06:21|40622.
18:06:22|40620.
18:06:24|40621.03
18:06:24|40618.
18:06:25|40618.
18:06:26|40618.
18:06:27|40618.
18:06:28|40621.81
18:06:29|40621.81
18:06:30|40619.23
18:06:31|40616.
18:06:32|40619.23
18:06:33|40619.23
18:06:34|40619.23
18:06:35|40619.23
18:06:36|40619.23
18:06:37|40623.99
18:06:39|40622.8
18:06:41|40622.
18:06:42|40618.
18:06:43|40618.
18:06:44|40618.02
18:06:45|40612.
18:06:46|40614.
18:06:48|40612.
18:06:48|40608.
18:06:49|40606.
18:06:51|40606.
18:06:51|40609.25
18:06:52|40609.25
18:06:53|40608.
18:06:54|40606.3
18:06:56|40608.1
18:06:57|40608.
18:06:57|40614.2
18:06:58|40614.2
18:06:59|40612.
18:07:00|40611.05
18:07:02|40611.05
18:07:02|40611.05
18:07:04|40611.05
18:07:05|40610.
18:07:06|40610.
18:07:06|40610.
18:07:08|40610.
18:07:08|40614.8
18:07:10|40614.8
18:07:11|40614.8
18:07:12|40614.8
18:07:12|40614.8
18:07:13|40614.19
18:07:15|40614.19
18:07:15|40612.
18:07:17|40606.
18:07:17|40604.
18:07:19|40598.
18:07:20|40595.27
18:07:21|40595.27
18:07:22|40595.27
18:07:23|40598.
18:07:24|40598.
18:07:25|40598.
18:07:26|40598.
18:07:27|40594.19
18:07:27|40596.97
18:07:28|40596.2
18:07:31|40596.47
18:07:32|40599.58
18:07:33|40601.57
18:07:33|40601.57
18:07:34|40596.
18:07:36|40588.
18:07:37|40588.
18:07:38|40588.
18:07:39|40588.
18:07:41|40594.
18:07:42|40594.
18:07:43|40592.
18:07:44|40592.
18:07:45|40595.41
18:07:46|40594.2
18:07:47|40594.2
18:07:48|40594.2
18:07:49|40600.
18:07:50|40600.
18:07:52|40600.
18:07:52|40596.
18:07:53|40596.
18:07:55|40600.55
18:07:56|40603.95
18:07:57|40603.95
18:07:58|40603.95
18:07:58|40603.95
18:07:59|40598.
18:08:01|40602.6
18:08:02|40602.6
18:08:03|40602.6
18:08:04|40600.8
18:08:04|40592.
18:08:05|40592.
18:08:07|40592.
18:08:08|40592.
18:08:08|40592.
18:08:10|40592.
18:08:11|40586.
18:08:12|40582.
18:08:13|40584.01
18:08:14|40584.01
18:08:15|40582.
18:08:16|40582.
18:08:17|40578.56
18:08:18|40578.56
18:08:19|40578.
18:08:20|40576.49
18:08:21|40576.
18:08:22|40576.2
18:08:23|40578.
18:08:24|40578.
18:08:25|40577.69
18:08:26|40576.
18:08:27|40578.56
18:08:28|40578.56
18:08:29|40579.06
18:08:30|40583.8
18:08:31|40587.87
18:08:32|40587.87
18:08:33|40610.64
18:08:34|40610.64
18:08:35|40594.
18:08:36|40594.2
18:08:37|40594.04
18:08:38|40593.44
18:08:39|40588.
18:08:40|40588.
18:08:41|40587.81
18:08:43|40595.99
18:08:44|40595.99
18:08:45|40595.99
18:08:46|40594.
18:08:47|40590.01
18:08:48|40590.01
18:08:49|40590.92
18:08:50|40590.92
18:08:52|40591.31
18:08:52|40591.31
18:08:54|40591.31
18:08:54|40591.31
18:08:56|40596.
18:08:57|40596.
18:08:59|40596.24
18:09:00|40596.24
18:09:01|40604.
18:09:02|40604.
18:09:02|40602.2
18:09:03|40602.2
18:09:05|40606.
18:09:06|40606.22
18:09:07|40606.22
18:09:08|40606.22
18:09:08|40606.22
18:09:10|40605.03
18:09:11|40606.22
18:09:11|40606.22
18:09:13|40606.22
18:09:14|40605.74
18:09:15|40602.09
18:09:16|40602.
18:09:17|40602.2
18:09:18|40598.
18:09:19|40602.43
18:09:20|40602.43
18:09:21|40602.43
18:09:22|40602.43
18:09:23|40602.43
18:09:24|40602.4
18:09:25|40602.4
18:09:26|40602.4
18:09:27|40602.4
18:09:28|40603.25
18:09:29|40603.25
18:09:30|40602.21
18:09:31|40602.21
18:09:32|40602.4
18:09:33|40603.77
18:09:34|40600.
18:09:35|40600.
18:09:36|40600.04
18:09:37|40594.
18:09:38|40588.
18:09:39|40588.
18:09:40|40591.12
18:09:41|40591.12
18:09:42|40594.23
18:09:43|40594.23
18:09:44|40594.23
18:09:45|40597.28
18:09:46|40598.39
18:09:47|40598.39
18:09:48|40598.
18:09:49|40600.08
18:09:50|40600.36
18:09:51|40602.
18:09:52|40602.
18:09:53|40602.
18:09:54|40600.56
18:09:55|40600.56
18:09:56|40600.56
18:09:57|40600.56
18:09:58|40598.01
18:09:59|40598.
18:10:00|40598.
18:10:01|40598.
18:10:02|40598.01
18:10:04|40598.01
18:10:04|40598.01
18:10:06|40600.22
18:10:07|40600.22
18:10:08|40600.22
18:10:09|40608.73
18:10:09|40608.73
18:10:10|40604.
18:10:12|40606.
18:10:13|40606.
18:10:13|40606.
18:10:14|40602.
18:10:16|40602.
18:10:17|40603.99
18:10:18|40608.
18:10:18|40608.
18:10:20|40608.
18:10:21|40611.38
18:10:22|40611.38
18:10:23|40610.
18:10:25|40617.5
18:10:25|40617.48
18:10:26|40614.12
18:10:27|40614.12
18:10:28|40610.
18:10:29|40614.
18:10:30|40612.
18:10:31|40608.
18:10:32|40608.
18:10:33|40608.
18:10:34|40614.
18:10:36|40604.
18:10:36|40600.73
18:10:37|40603.04
18:10:38|40598.
18:10:39|40596.
18:10:40|40596.
18:10:41|40596.
18:10:42|40596.01
18:10:44|40598.64
18:10:45|40605.22
18:10:47|40605.22
18:10:47|40605.22
18:10:48|40605.01
18:10:49|40605.03
18:10:51|40610.44
18:10:51|40610.44
18:10:53|40610.44
18:10:54|40612.
18:10:55|40612.8
18:10:56|40612.8
18:10:57|40614.
18:10:58|40611.58
18:10:59|40611.58
18:11:00|40611.58
18:11:01|40611.58
18:11:02|40612.95
18:11:04|40610.86
18:11:05|40610.86
18:11:06|40611.22
18:11:06|40616.
18:11:08|40620.84
18:11:08|40620.84
18:11:09|40620.84
18:11:10|40616.27
18:11:11|40616.27
18:11:12|40618.26
18:11:13|40618.26
18:11:14|40618.26
18:11:15|40616.22
18:11:16|40616.22
18:11:17|40616.21
18:11:18|40616.21
18:11:19|40618.
18:11:20|40621.81
18:11:22|40621.81
18:11:22|40621.81
18:11:24|40621.81
18:11:24|40621.81
18:11:25|40618.21
18:11:26|40618.
18:11:27|40618.02
18:11:28|40618.02
18:11:30|40618.02
18:11:31|40618.03
18:11:32|40618.03
18:11:32|40609.44
18:11:33|40600.
18:11:35|40604.
18:11:36|40602.
18:11:37|40602.
18:11:38|40602.
18:11:39|40602.
18:11:40|40604.43
18:11:41|40604.39
18:11:42|40604.39
18:11:43|40604.39
18:11:44|40604.39
18:11:46|40604.43
18:11:46|40604.43
18:11:48|40607.1
18:11:48|40608.
18:11:50|40607.
18:11:51|40607.34
18:11:53|40606.
18:11:54|40606.
18:11:54|40600.
18:11:56|40605.81
18:11:58|40605.81
18:11:59|40605.81
18:11:59|40612.
18:12:00|40613.58
18:12:02|40606.
18:12:03|40598.
18:12:04|40598.
18:12:05|40597.27
18:12:06|40599.95
18:12:07|40599.95
18:12:08|40599.95
18:12:10|40605.97
18:12:11|40605.97
18:12:11|40602.
18:12:12|40602.
18:12:14|40604.41
18:12:15|40598.
18:12:15|40598.
18:12:17|40598.
18:12:17|40597.25
18:12:18|40597.25
18:12:20|40597.25
18:12:20|40597.25
18:12:21|40597.25
18:12:22|40594.
18:12:24|40594.
18:12:24|40594.
18:12:25|40594.
18:12:26|40592.02
18:12:28|40592.02
18:12:28|40592.02
18:12:29|40592.02
18:12:31|40592.02
18:12:32|40592.02
18:12:33|40592.02
18:12:34|40592.02
18:12:34|40592.02
18:12:36|40595.99
18:12:36|40595.99
18:12:37|40595.99
18:12:39|40598.
18:12:40|40594.
18:12:41|40594.
18:12:42|40594.
18:12:43|40594.
18:12:44|40594.
18:12:46|40594.
18:12:46|40594.
18:12:48|40594.
18:12:49|40592.01
18:12:50|40596.16
18:12:51|40596.16
18:12:52|40596.16
18:12:53|40596.16
18:12:54|40596.16
18:12:54|40596.16
18:12:56|40596.16
18:12:57|40596.16
18:12:58|40596.16
18:12:58|40596.16
18:12:59|40596.16
18:13:01|40596.16
18:13:02|40596.16
18:13:03|40596.16
18:13:04|40596.16
18:13:05|40600.48
18:13:06|40600.48
18:13:07|40600.48
18:13:08|40600.48
18:13:08|40600.48
18:13:10|40600.48
18:13:10|40600.48
18:13:12|40600.48
18:13:13|40602.79
18:13:13|40602.28
18:13:15|40602.27
18:13:16|40602.27
18:13:16|40602.27
18:13:18|40602.27
18:13:19|40602.27
18:13:19|40600.
18:13:20|40600.
18:13:22|40600.
18:13:23|40600.
18:13:24|40600.
18:13:25|40600.
18:13:26|40600.
18:13:27|40600.
18:13:28|40600.
18:13:30|40600.
18:13:30|40600.
18:13:31|40600.
18:13:32|40600.
18:13:33|40600.
18:13:34|40600.
18:13:35|40600.
18:13:36|40594.
18:13:37|40594.
18:13:38|40594.
18:13:39|40594.
18:13:40|40594.
18:13:41|40594.
18:13:42|40594.
18:13:43|40594.
18:13:45|40590.
18:13:47|40590.01
18:13:48|40590.01
18:13:49|40590.01
18:13:50|40590.01
18:13:51|40600.99
18:13:52|40600.
18:13:53|40600.
18:13:53|40600.
18:13:55|40600.
18:13:56|40600.
18:13:56|40600.
18:13:57|40600.
18:13:58|40600.
18:14:00|40600.
18:14:01|40600.
18:14:02|40598.01
18:14:03|40599.32
18:14:04|40605.78
18:14:06|40605.78
18:14:06|40605.78
18:14:08|40605.78
18:14:09|40605.78
18:14:10|40605.78
18:14:11|40605.78
18:14:12|40605.78
18:14:13|40605.78
18:14:14|40605.78
18:14:15|40604.58
18:14:16|40604.59
18:14:17|40604.01
18:14:18|40594.
18:14:19|40594.
18:14:20|40594.
18:14:21|40598.21
18:14:22|40598.21
18:14:24|40603.29
18:14:25|40603.29
18:14:25|40603.29
18:14:26|40610.01
18:14:27|40610.01
18:14:28|40610.01
18:14:29|40610.01
18:14:30|40610.01
18:14:31|40610.01
18:14:32|40610.99
18:14:33|40610.99
18:14:35|40610.99
18:14:36|40611.4
18:14:36|40611.4
18:14:37|40610.81
18:14:38|40610.81
18:14:39|40610.81
18:14:41|40610.81
18:14:41|40610.81
18:14:42|40610.81
18:14:43|40610.81
18:14:44|40610.81
18:14:45|40610.81
18:14:47|40610.81
18:14:48|40610.81
18:14:50|40606.4
18:14:51|40606.4
18:14:53|40604.48
18:14:53|40604.48
18:14:55|40604.48
18:14:55|40604.48
18:14:57|40604.48
18:14:57|40604.48
18:14:58|40604.48
18:15:00|40607.61
18:15:00|40607.61
18:15:02|40607.61
18:15:03|40607.41
18:15:04|40607.41
18:15:05|40607.41
18:15:06|40607.41
18:15:07|40607.41
18:15:08|40607.41
18:15:09|40607.41
18:15:10|40607.41
18:15:11|40607.41
18:15:12|40607.41
18:15:14|40607.41
18:15:14|40610.
18:15:15|40610.
18:15:16|40610.
18:15:18|40610.
18:15:18|40610.
18:15:19|40610.
18:15:21|40610.
18:15:21|40610.
18:15:22|40610.
18:15:23|40610.
18:15:25|40610.
18:15:25|40609.23
18:15:26|40609.23
18:15:27|40609.23
18:15:28|40609.23
18:15:29|40609.23
18:15:30|40609.23
18:15:31|40609.23
18:15:32|40609.23
18:15:33|40609.23
18:15:34|40609.23
18:15:36|40609.23
18:15:36|40627.42
18:15:37|40627.42
18:15:38|40627.42
18:15:39|40627.41
18:15:40|40627.41
18:15:41|40627.42
18:15:42|40627.42
18:15:43|40632.09
18:15:45|40632.09
18:15:46|40632.09
18:15:46|40632.09
18:15:47|40632.37
18:15:49|40632.37
18:15:49|40632.37
18:15:51|40632.37
18:15:52|40632.37
18:15:53|40632.37
18:15:54|40632.37
18:15:55|40632.37
18:15:56|40632.37
18:15:57|40632.37
18:15:58|40628.38
18:15:59|40628.38
18:16:00|40618.
18:16:01|40618.
18:16:02|40618.
18:16:03|40618.
18:16:04|40617.08
18:16:05|40617.08
18:16:06|40617.08
18:16:07|40617.08
18:16:08|40617.08
18:16:09|40617.08
18:16:10|40617.08
18:16:11|40617.08
18:16:12|40617.08
18:16:13|40617.08
18:16:14|40617.08
18:16:15|40616.03
18:16:16|40616.03
18:16:17|40616.03
18:16:18|40616.03
18:16:19|40616.03
18:16:20|40616.03
18:16:21|40616.03
18:16:22|40616.03
18:16:23|40616.03
18:16:24|40616.03
18:16:25|40607.48
18:16:27|40607.48
18:16:27|40607.48
18:16:28|40607.48
18:16:29|40607.48
18:16:30|40607.48
18:16:31|40607.48
18:16:32|40615.13
18:16:33|40615.13
18:16:34|40615.13
18:16:35|40615.13
18:16:36|40615.13
18:16:37|40624.88
18:16:38|40624.88
18:16:39|40624.88
18:16:40|40624.88
18:16:41|40624.88
18:16:42|40624.88
18:16:43|40627.65
18:16:44|40622.81
18:16:45|40622.81
18:16:46|40622.81
18:16:47|40622.81
18:16:49|40622.81
18:16:49|40622.81
18:16:51|40622.81
18:16:53|40620.95
18:16:53|40620.95
18:16:54|40620.95
18:16:56|40620.95
18:16:57|40620.95
18:16:57|40620.95
18:16:58|40620.95
18:17:00|40620.95
18:17:00|40620.95
18:17:01|40620.95
18:17:02|40622.
18:17:04|40622.
18:17:05|40622.
18:17:05|40622.
18:17:07|40622.
18:17:07|40629.83
18:17:09|40629.83
18:17:10|40629.83
18:17:11|40629.83
18:17:12|40629.83
18:17:13|40629.83
18:17:14|40629.83
18:17:15|40629.83
18:17:16|40629.83
18:17:17|40629.83
18:17:18|40629.83
18:17:20|40629.83
18:17:20|40629.83
18:17:22|40629.83
18:17:22|40629.83
18:17:23|40629.83
18:17:25|40629.83
18:17:26|40629.83
18:17:26|40629.83
18:17:27|40629.83
18:17:28|40634.75
18:17:30|40634.75
18:17:31|40634.75
18:17:32|40634.75
18:17:33|40634.75
18:17:34|40634.75
18:17:35|40634.75
18:17:36|40645.62
18:17:37|40645.62
18:17:39|40645.62
18:17:39|40645.62
18:17:40|40652.
18:17:42|40653.04
18:17:42|40653.04
18:17:43|40653.04
18:17:45|40660.
18:17:45|40660.
18:17:46|40660.
18:17:47|40660.
18:17:49|40663.04
18:17:49|40667.64
18:17:51|40667.64
18:17:52|40667.64
18:17:53|40667.64
18:17:54|40676.03
18:17:55|40677.48
18:17:56|40677.48
18:17:57|40690.41
18:17:59|40693.99
18:18:00|40693.99
18:18:00|40699.99
18:18:01|40699.99
18:18:02|40704.
18:18:03|40704.
18:18:05|40704.
18:18:06|40709.89
18:18:06|40709.89
18:18:08|40709.89
18:18:08|40709.89
18:18:10|40709.89
18:18:10|40723.02
18:18:11|40723.02
18:18:12|40723.02
18:18:13|40730.8
18:18:14|40730.8
18:18:16|40727.04
18:18:16|40727.04
18:18:18|40738.53
18:18:18|40738.53
18:18:19|40738.53
18:18:20|40738.53
18:18:21|40747.9
18:18:23|40748.
18:18:23|40748.
18:18:25|40748.
18:18:26|40748.
18:18:27|40750.55
18:18:28|40750.01
18:18:28|40746.
18:18:30|40741.35
18:18:30|40736.8
18:18:31|40736.8
18:18:33|40736.8
18:18:34|40736.8
18:18:35|40736.8
18:18:35|40736.8
18:18:36|40734.09
18:18:38|40734.09
18:18:39|40736.33
18:18:40|40736.33
18:18:40|40731.33
18:18:42|40729.13
18:18:42|40729.13
18:18:44|40729.13
18:18:44|40729.13
18:18:46|40729.13
18:18:47|40729.13
18:18:48|40729.13
18:18:50|40729.13
18:18:50|40726.01
18:18:52|40726.01
18:18:53|40726.01
18:18:55|40726.01
18:18:56|40726.03
18:18:57|40726.03
18:18:58|40710.78
18:18:59|40710.78
18:19:00|40710.78
18:19:01|40710.78
18:19:02|40706.01
18:19:04|40706.01
18:19:04|40706.01
18:19:06|40706.
18:19:06|40705.06
18:19:08|40705.06
18:19:09|40705.06
18:19:10|40705.06
18:19:10|40712.
18:19:12|40712.
18:19:12|40712.
18:19:14|40712.
18:19:15|40712.
18:19:16|40704.94
18:19:17|40702.01
18:19:18|40702.01
18:19:18|40702.01
18:19:20|40702.01
18:19:21|40702.01
18:19:21|40702.
18:19:23|40702.
18:19:24|40702.
18:19:25|40702.
18:19:26|40702.
18:19:27|40702.
18:19:27|40690.
18:19:29|40690.
18:19:30|40690.
18:19:30|40690.
18:19:32|40690.
18:19:34|40690.
18:19:34|40690.
18:19:35|40690.
18:19:37|40690.
18:19:37|40690.2
18:19:39|40690.2
18:19:40|40690.2
18:19:41|40690.2
18:19:42|40690.2
18:19:43|40690.2
18:19:44|40690.2
18:19:45|40690.2
18:19:46|40690.2
18:19:47|40690.2
18:19:48|40690.2
18:19:49|40690.2
18:19:50|40690.2
18:19:51|40690.2
18:19:53|40690.2
18:19:54|40690.2
18:19:56|40690.2
18:19:57|40690.2
18:19:58|40690.2
18:19:59|40690.2
18:20:00|40690.2
18:20:01|40690.2
18:20:02|40690.2
18:20:03|40678.48
18:20:04|40673.8
18:20:06|40673.8
18:20:06|40673.8
18:20:08|40673.8
18:20:08|40673.8
18:20:10|40682.
18:20:10|40682.
18:20:11|40682.
18:20:12|40682.
18:20:14|40682.
18:20:14|40682.
18:20:15|40682.
18:20:16|40682.
18:20:18|40682.
18:20:19|40682.
18:20:19|40682.
18:20:21|40682.
18:20:21|40668.01
18:20:23|40668.01
18:20:23|40668.01
18:20:25|40668.01
18:20:25|40668.
18:20:26|40668.
18:20:28|40668.
18:20:29|40668.
18:20:30|40668.77
18:20:31|40673.91
18:20:32|40673.91
18:20:33|40673.91
18:20:33|40673.91
18:20:35|40673.91
18:20:35|40673.91
18:20:37|40673.91
18:20:37|40673.91
18:20:38|40673.91
18:20:40|40673.91
18:20:41|40684.01
18:20:42|40684.01
18:20:43|40684.01
18:20:43|40678.01
18:20:45|40676.
18:20:45|40676.
18:20:47|40676.
18:20:47|40676.
18:20:48|40676.
18:20:50|40676.
18:20:50|40676.
18:20:53|40676.
18:20:54|40670.14
18:20:54|40670.14
18:20:56|40670.14
18:20:57|40666.39
18:20:58|40666.39
18:21:00|40666.39
18:21:01|40666.4
18:21:02|40666.4
18:21:03|40666.6
18:21:04|40669.29
18:21:05|40669.29
18:21:06|40678.13
18:21:07|40678.13
18:21:08|40675.7
18:21:09|40675.7
18:21:10|40675.7
18:21:12|40675.7
18:21:12|40675.7
18:21:14|40675.7
18:21:14|40675.7
18:21:15|40675.7
18:21:16|40675.7
18:21:17|40675.7
18:21:18|40667.72
18:21:19|40667.72
18:21:20|40667.72
18:21:21|40667.72
18:21:22|40667.72
18:21:23|40667.72
18:21:25|40667.72
18:21:25|40667.72
18:21:27|40667.72
18:21:28|40667.72
18:21:29|40667.72
18:21:30|40667.72
18:21:31|40667.72
18:21:33|40667.72
18:21:33|40667.72
18:21:34|40667.72
18:21:35|40674.44
18:21:36|40674.44
18:21:37|40674.44
18:21:39|40674.44
18:21:40|40674.44
18:21:41|40674.44
18:21:42|40674.44
18:21:43|40674.44
18:21:44|40674.44
18:21:45|40674.44
18:21:46|40674.44
18:21:47|40674.44
18:21:48|40618.8
18:21:49|40597.5
18:21:50|40606.
18:21:51|40598.
18:21:52|40597.99
18:21:53|40601.79
18:21:54|40601.13
18:21:55|40595.88
18:21:56|40586.71
18:21:58|40587.4
18:21:59|40578.71
18:22:00|40568.85
18:22:01|40566.79
18:22:01|40566.79
18:22:04|40579.92
18:22:05|40579.99
18:22:06|40573.51
18:22:06|40566.14
18:22:08|40566.14
18:22:08|40554.
18:22:10|40562.
18:22:11|40560.
18:22:11|40560.
18:22:12|40563.63
18:22:14|40563.63
18:22:15|40558.41
18:22:16|40558.41
18:22:17|40558.41
18:22:18|40558.41
18:22:19|40558.41
18:22:20|40559.37
18:22:21|40553.99
18:22:22|40557.81
18:22:22|40557.81
18:22:24|40557.81
18:22:25|40557.81
18:22:26|40557.81
18:22:27|40557.81
18:22:28|40557.81
18:22:29|40563.98
18:22:30|40563.98
18:22:31|40563.98
18:22:32|40563.98
18:22:33|40563.98
18:22:34|40563.98
18:22:35|40563.98
18:22:36|40563.98
18:22:37|40563.98
18:22:38|40563.98
18:22:40|40587.17
18:22:41|40587.17
18:22:41|40587.17
18:22:42|40596.
18:22:43|40596.
18:22:45|40596.
18:22:45|40596.
18:22:46|40599.02
18:22:47|40600.
18:22:48|40600.
18:22:49|40600.
18:22:50|40602.
18:22:51|40600.19
18:22:52|40600.19
18:22:54|40600.19
18:22:54|40600.19
18:22:56|40588.
18:22:56|40588.
18:22:58|40588.
18:22:59|40588.
18:23:00|40576.09
18:23:01|40566.
18:23:02|40565.99
18:23:03|40565.99
18:23:04|40568.
18:23:06|40568.
18:23:06|40568.
18:23:09|40576.84
18:23:09|40584.
18:23:11|40592.
18:23:12|40592.
18:23:12|40592.
18:23:14|40592.
18:23:15|40592.
18:23:15|40593.42
18:23:16|40593.42
18:23:18|40593.42
18:23:19|40593.42
18:23:19|40593.42
18:23:20|40593.42
18:23:22|40593.42
18:23:22|40593.42
18:23:23|40586.
18:23:24|40582.2
18:23:25|40582.2
18:23:26|40576.62
18:23:27|40576.62
18:23:29|40576.62
18:23:29|40573.79
18:23:31|40573.79
18:23:31|40573.79
18:23:33|40573.79
18:23:34|40573.79
18:23:35|40573.79
18:23:36|40573.79
18:23:37|40573.79
18:23:38|40573.79
18:23:39|40573.79
18:23:40|40573.79
18:23:41|40573.79
18:23:42|40573.79
18:23:43|40573.79
18:23:44|40573.79
18:23:45|40573.79
18:23:47|40571.79
18:23:47|40579.99
18:23:48|40579.99
18:23:49|40579.99
18:23:50|40579.99
18:23:51|40579.99
18:23:52|40579.99
18:23:53|40579.99
18:23:55|40579.99
18:23:56|40579.99
18:23:58|40579.99
18:23:59|40579.99
18:24:00|40579.99
18:24:01|40579.99
18:24:02|40578.41
18:24:04|40578.41
18:24:05|40578.41
18:24:06|40578.41
18:24:07|40578.41
18:24:08|40578.41
18:24:09|40578.41
18:24:10|40578.41
18:24:10|40578.4
18:24:12|40566.
18:24:13|40566.
18:24:14|40566.
18:24:15|40566.
18:24:16|40566.
18:24:17|40566.
18:24:18|40566.
18:24:19|40566.
18:24:20|40566.
18:24:21|40566.
18:24:22|40566.
18:24:23|40566.
18:24:24|40566.
18:24:25|40566.
18:24:26|40566.
18:24:27|40566.
18:24:28|40563.05
18:24:29|40563.05
18:24:30|40571.79
18:24:31|40571.79
18:24:32|40571.79
18:24:33|40571.79
18:24:34|40571.79
18:24:37|40571.79
18:24:38|40571.79
18:24:39|40571.79
18:24:39|40581.81
18:24:40|40581.81
18:24:41|40581.81
18:24:43|40581.81
18:24:44|40581.81
18:24:45|40581.81
18:24:45|40581.81
18:24:47|40581.81
18:24:47|40581.81
18:24:48|40581.81
18:24:50|40581.81
18:24:51|40581.81
18:24:52|40575.79
18:24:53|40575.79
18:24:54|40575.79
18:24:55|40575.79
18:24:56|40575.79
18:24:57|40575.79
18:24:59|40575.79
18:25:00|40575.79
18:25:02|40575.79
18:25:03|40575.79
18:25:04|40580.62
18:25:05|40578.74
18:25:06|40578.74
18:25:07|40578.74
18:25:09|40578.74
18:25:10|40578.74
18:25:11|40578.74
18:25:12|40578.74
18:25:13|40578.74
18:25:14|40572.11
18:25:15|40572.11
18:25:16|40572.11
18:25:17|40572.11
18:25:17|40572.11
18:25:19|40572.11
18:25:20|40572.11
18:25:20|40572.11
18:25:22|40572.11
18:25:23|40572.11
18:25:24|40572.11
18:25:25|40572.11
18:25:26|40563.81
18:25:27|40558.69
18:25:28|40558.7
18:25:30|40566.
18:25:30|40566.
18:25:31|40566.
18:25:32|40566.
18:25:34|40566.
18:25:35|40565.8
18:25:36|40565.8
18:25:36|40565.8
18:25:38|40570.52
18:25:39|40575.14
18:25:40|40575.14
18:25:41|40575.14
18:25:42|40575.14
18:25:43|40575.14
18:25:44|40582.85
18:25:45|40582.85
18:25:46|40582.85
18:25:47|40582.85
18:25:47|40582.85
18:25:49|40582.85
18:25:50|40582.85
18:25:51|40582.85
18:25:52|40593.39
18:25:53|40593.39
18:25:54|40593.39
18:25:55|40593.39
18:25:56|40590.22
18:25:57|40590.22
18:25:59|40590.22
18:25:59|40590.22
18:26:01|40588.65
18:26:02|40588.65
18:26:03|40588.65
18:26:04|40584.41
18:26:05|40584.41
18:26:06|40584.41
18:26:07|40584.41
18:26:08|40588.04
18:26:09|40588.04
18:26:10|40593.45
18:26:11|40617.52
18:26:12|40617.51
18:26:13|40618.
18:26:14|40618.
18:26:15|40618.
18:26:16|40627.99
18:26:18|40627.99
18:26:19|40628.
18:26:20|40628.
18:26:21|40628.
18:26:22|40626.
18:26:22|40626.
18:26:23|40626.
18:26:25|40626.
18:26:26|40626.
18:26:27|40626.
18:26:28|40626.66
18:26:28|40621.18
18:26:30|40621.18
18:26:31|40621.18
18:26:32|40621.18
18:26:32|40621.18
18:26:34|40621.18
18:26:35|40612.84
18:26:36|40618.
18:26:36|40618.
18:26:38|40618.
18:26:38|40618.
18:26:39|40618.
18:26:41|40618.
18:26:41|40618.
18:26:43|40618.
18:26:44|40618.
18:26:45|40618.
18:26:46|40618.
18:26:47|40618.
18:26:48|40618.
18:26:49|40618.
18:26:49|40618.
18:26:50|40618.
18:26:52|40618.
18:26:53|40618.
18:26:54|40610.
18:26:55|40610.
18:26:55|40610.
18:26:57|40613.61
18:26:58|40613.61
18:27:00|40613.61
18:27:01|40613.61
18:27:03|40613.61
18:27:03|40613.61
18:27:05|40617.6
18:27:05|40617.6
18:27:06|40617.6
18:27:07|40626.08
18:27:09|40632.66
18:27:09|40639.61
18:27:10|40635.37
18:27:11|40635.37
18:27:13|40635.37
18:27:13|40635.37
18:27:14|40639.13
18:27:16|40639.13
18:27:16|40639.13
18:27:17|40639.13
18:27:18|40623.2
18:27:19|40623.2
18:27:21|40623.2
18:27:21|40623.2
18:27:23|40608.17
18:27:23|40608.17
18:27:24|40611.8
18:27:25|40611.8
18:27:26|40611.8
18:27:27|40618.8
18:27:28|40608.86
18:27:30|40593.04
18:27:30|40593.04
18:27:31|40593.04
18:27:32|40593.04
18:27:33|40593.04
18:27:35|40593.04
18:27:35|40598.2
18:27:36|40598.
18:27:38|40598.
18:27:38|40598.
18:27:39|40598.
18:27:41|40598.
18:27:42|40598.
18:27:42|40606.67
18:27:44|40606.67
18:27:45|40606.67
18:27:46|40606.67
18:27:46|40606.67
18:27:47|40603.79
18:27:48|40603.6
18:27:50|40603.6
18:27:51|40603.59
18:27:52|40603.59
18:27:53|40603.59
18:27:53|40603.59
18:27:54|40603.59
18:27:56|40603.59
18:27:56|40603.73
18:27:58|40603.73
18:27:59|40607.23
18:27:59|40611.99
18:28:01|40611.99
18:28:02|40611.99
18:28:03|40611.99
18:28:04|40611.99
18:28:05|40614.
18:28:06|40614.
18:28:07|40614.
18:28:08|40614.
18:28:09|40624.01
18:28:10|40624.01
18:28:11|40624.01
18:28:13|40624.01
18:28:13|40624.01
18:28:14|40618.12
18:28:16|40616.4
18:28:16|40616.4
18:28:17|40616.4
18:28:18|40616.4
18:28:20|40616.4
18:28:21|40616.4
18:28:22|40604.99
18:28:23|40604.99
18:28:23|40604.99
18:28:24|40604.99
18:28:26|40604.99
18:28:27|40604.99
18:28:28|40604.99
18:28:29|40604.99
18:28:30|40604.99
18:28:31|40604.99
18:28:31|40604.99
18:28:33|40604.99
18:28:34|40604.99
18:28:34|40604.99
18:28:36|40604.99
18:28:37|40604.99
18:28:38|40604.99
18:28:39|40604.99
18:28:40|40604.99
18:28:42|40604.99
18:28:42|40587.28
18:28:43|40576.91
18:28:44|40576.91
18:28:45|40576.91
18:28:46|40576.91
18:28:47|40576.02
18:28:48|40580.73
18:28:49|40582.77
18:28:51|40582.77
18:28:51|40587.19
18:28:53|40587.19
18:28:54|40587.19
18:28:54|40587.19
18:28:56|40587.19
18:28:56|40587.19
18:28:59|40587.19
18:28:59|40586.
18:29:00|40586.
18:29:02|40586.
18:29:04|40586.
18:29:05|40589.76
18:29:06|40589.76
18:29:07|40589.76
18:29:08|40589.76
18:29:09|40589.76
18:29:10|40589.76
18:29:12|40589.64
18:29:12|40589.64
18:29:14|40589.64
18:29:14|40589.64
18:29:16|40589.64
18:29:16|40589.64
18:29:17|40589.64
18:29:18|40589.64
18:29:20|40589.64
18:29:20|40572.91
18:29:21|40572.91
18:29:22|40572.91
18:29:24|40572.91
18:29:25|40560.01
18:29:25|40560.01
18:29:26|40560.01
18:29:27|40560.01
18:29:28|40560.01
18:29:30|40550.12
18:29:30|40544.
18:29:31|40538.01
18:29:32|40521.05
18:29:34|40515.85
18:29:35|40508.61
18:29:36|40509.76
18:29:36|40509.76
18:29:38|40509.76
18:29:38|40509.76
18:29:39|40509.76
18:29:40|40509.76
18:29:42|40506.99
18:29:43|40506.99
18:29:44|40506.99
18:29:45|40506.99
18:29:46|40495.82
18:29:47|40491.34
18:29:48|40483.77
18:29:49|40474.7
18:29:50|40474.7
18:29:51|40474.7
18:29:52|40475.79
18:29:54|40475.79
18:29:54|40479.99
18:29:55|40479.78
18:29:56|40479.78
18:29:57|40479.78
18:29:58|40476.
18:29:59|40476.
18:30:00|40476.
18:30:02|40488.
18:30:02|40492.
18:30:03|40491.99
18:30:06|40491.99
18:30:07|40491.99
18:30:08|40493.48
18:30:09|40498.
18:30:10|40500.
18:30:10|40500.2
18:30:11|40500.2
18:30:13|40497.14
18:30:13|40497.14
18:30:14|40488.43
18:30:15|40488.43
18:30:17|40488.43
18:30:17|40488.43
18:30:19|40474.69
18:30:20|40469.81
18:30:21|40472.78
18:30:22|40472.78
18:30:23|40475.8
18:30:24|40475.8
18:30:25|40475.8
18:30:26|40475.8
18:30:27|40475.8
18:30:28|40475.8
18:30:29|40475.8
18:30:30|40475.8
18:30:31|40475.8
18:30:32|40475.8
18:30:34|40475.8
18:30:34|40500.2
18:30:35|40500.2
18:30:36|40507.99
18:30:37|40507.99
18:30:38|40507.99
18:30:39|40507.99
18:30:40|40507.99
18:30:41|40507.99
18:30:42|40507.99
18:30:43|40507.99
18:30:44|40507.99
18:30:45|40507.99
18:30:47|40507.99
18:30:47|40507.99
18:30:48|40507.99
18:30:49|40507.99
18:30:50|40507.99
18:30:52|40507.99
18:30:52|40507.99
18:30:53|40507.99
18:30:54|40507.99
18:30:55|40507.99
18:30:56|40507.99
18:30:57|40507.99
18:30:58|40507.99
18:30:59|40507.99
18:31:00|40507.99
18:31:01|40507.99
18:31:03|40515.38
18:31:03|40515.38
18:31:06|40515.38
18:31:07|40515.38
18:31:08|40526.
18:31:09|40526.
18:31:09|40526.
18:31:10|40526.
18:31:11|40526.
18:31:12|40526.
18:31:14|40526.
18:31:15|40526.49
18:31:16|40526.49
18:31:18|40526.49
18:31:19|40526.49
18:31:19|40523.01
18:31:20|40520.04
18:31:21|40520.04
18:31:22|40520.04
18:31:24|40513.69
18:31:24|40513.69
18:31:26|40513.69
18:31:26|40513.69
18:31:27|40513.69
18:31:28|40513.69
18:31:29|40527.07
18:31:31|40527.07
18:31:31|40527.07
18:31:33|40527.07
18:31:33|40527.07
18:31:35|40527.07
18:31:36|40527.07
18:31:36|40527.07
18:31:37|40527.07
18:31:38|40527.07
18:31:40|40532.
18:31:40|40532.
18:31:42|40532.
18:31:42|40541.55
18:31:44|40541.55
18:31:44|40545.99
18:31:46|40545.99
18:31:47|40545.99
18:31:48|40545.99
18:31:49|40545.99
18:31:50|40545.99
18:31:51|40545.99
18:31:52|40545.99
18:31:53|40545.99
18:31:53|40545.99
18:31:54|40545.99
18:31:56|40546.33
18:31:57|40543.2
18:31:58|40538.2
18:31:58|40538.2
18:32:00|40538.2
18:32:00|40538.2
18:32:02|40530.94
18:32:03|40530.94
18:32:04|40526.01
18:32:06|40527.6
18:32:06|40530.51
18:32:07|40530.51
18:32:08|40530.51
18:32:10|40530.51
18:32:11|40530.19
18:32:11|40530.19
18:32:13|40530.19
18:32:14|40530.19
18:32:15|40528.69
18:32:17|40528.69
18:32:17|40528.69
18:32:18|40528.69
18:32:19|40528.68
18:32:20|40528.68
18:32:22|40528.68
18:32:22|40528.68
18:32:24|40528.68
18:32:25|40528.68
18:32:25|40528.68
18:32:26|40528.68
18:32:27|40517.55
18:32:28|40517.55
18:32:29|40517.55
18:32:31|40519.61
18:32:31|40519.61
18:32:33|40519.61
18:32:34|40519.61
18:32:35|40519.2
18:32:35|40525.15
18:32:36|40525.15
18:32:37|40525.15
18:32:38|40524.19
18:32:39|40524.19
18:32:40|40524.19
18:32:41|40524.19
18:32:42|40524.19
18:32:43|40524.19
18:32:45|40524.19
18:32:45|40524.19
18:32:46|40524.19
18:32:47|40524.19
18:32:49|40524.19
18:32:49|40524.19
18:32:50|40511.81
18:32:52|40511.81
18:32:53|40511.81
18:32:53|40511.81
18:32:55|40511.81
18:32:56|40511.81
18:32:57|40511.81
18:32:58|40511.81
18:32:59|40511.81
18:33:00|40511.81
18:33:01|40511.81
18:33:02|40511.81
18:33:03|40511.81
18:33:04|40511.81
18:33:06|40511.81
18:33:07|40521.16
18:33:07|40525.99
18:33:09|40525.99
18:33:10|40525.99
18:33:11|40525.99
18:33:11|40527.02
18:33:12|40527.02
18:33:13|40527.02
18:33:15|40527.02
18:33:16|40527.02
18:33:16|40527.02
18:33:17|40527.02
18:33:18|40522.17
18:33:19|40520.76
18:33:21|40520.76
18:33:21|40520.76
18:33:23|40520.76
18:33:24|40520.75
18:33:24|40515.45
18:33:26|40515.45
18:33:27|40515.45
18:33:27|40510.99
18:33:28|40510.99
18:33:30|40510.99
18:33:30|40510.99
18:33:31|40510.99
18:33:33|40510.99
18:33:34|40510.99
18:33:35|40510.99
18:33:35|40510.99
18:33:37|40510.99
18:33:38|40510.99
18:33:39|40504.2
18:33:40|40504.2
18:33:41|40504.2
18:33:42|40504.2
18:33:43|40504.2
18:33:44|40499.81
18:33:45|40499.81
18:33:46|40499.81
18:33:47|40499.81
18:33:47|40499.81
18:33:48|40499.81
18:33:50|40499.81
18:33:51|40499.81
18:33:52|40499.81
18:33:53|40499.81
18:33:53|40499.81
18:33:55|40499.81
18:33:55|40499.81
18:33:57|40499.81
18:33:58|40499.81
18:33:59|40499.81
18:34:00|40499.81
18:34:00|40499.81
18:34:01|40499.81
18:34:02|40499.81
18:34:04|40499.81
18:34:05|40499.81
18:34:07|40499.81
18:34:08|40499.81
18:34:09|40499.81
18:34:10|40499.81
18:34:11|40499.91
18:34:12|40499.91
18:34:13|40501.95
18:34:14|40501.95
18:34:15|40501.95
18:34:16|40501.95
18:34:17|40501.95
18:34:19|40501.95
18:34:19|40517.79
18:34:21|40517.79
18:34:22|40517.79
18:34:23|40517.79
18:34:23|40517.79
18:34:24|40517.79
18:34:26|40517.79
18:34:26|40517.79
18:34:28|40517.79
18:34:28|40517.79
18:34:30|40517.79
18:34:31|40517.79
18:34:32|40517.79
18:34:32|40524.04
18:34:34|40524.04
18:34:35|40524.04
18:34:36|40524.04
18:34:37|40524.04
18:34:37|40524.04
18:34:38|40524.04
18:34:39|40524.04
18:34:40|40524.04
18:34:42|40524.04
18:34:43|40530.25
18:34:43|40522.
18:34:45|40522.
18:34:46|40520.04
18:34:47|40520.04
18:34:48|40520.04
18:34:49|40520.04
18:34:50|40520.04
18:34:51|40520.04
18:34:52|40520.04
18:34:53|40521.81
18:34:54|40521.81
18:34:55|40521.81
18:34:56|40521.81
18:34:57|40521.81
18:34:58|40521.81
18:34:59|40521.81
18:35:00|40521.81
18:35:01|40521.81
18:35:02|40521.81
18:35:03|40521.81
18:35:04|40521.81
18:35:05|40525.74
18:35:06|40525.74
18:35:08|40527.97
18:35:09|40527.97
18:35:10|40527.97
18:35:11|40527.97
18:35:12|40527.97
18:35:13|40527.97
18:35:13|40527.97
18:35:15|40527.97
18:35:16|40523.24
18:35:16|40523.24
18:35:18|40523.24
18:35:19|40525.64
18:35:19|40525.64
18:35:21|40525.64
18:35:22|40525.64
18:35:23|40525.64
18:35:24|40525.64
18:35:25|40525.64
18:35:26|40525.64
18:35:27|40527.99
18:35:28|40540.04
18:35:30|40541.99
18:35:31|40541.99
18:35:31|40534.2
18:35:33|40534.2
18:35:33|40534.2
18:35:34|40534.2
18:35:35|40534.2
18:35:37|40534.2
18:35:38|40534.2
18:35:38|40534.2
18:35:40|40534.2
18:35:41|40531.02
18:35:41|40531.02
18:35:42|40533.59
18:35:44|40533.59
18:35:45|40537.01
18:35:46|40537.01
18:35:46|40537.01
18:35:47|40537.01
18:35:49|40537.01
18:35:49|40537.01
18:35:51|40537.01
18:35:52|40537.01
18:35:53|40537.01
18:35:54|40537.01
18:35:55|40537.01
18:35:56|40537.01
18:35:57|40537.01
18:35:58|40537.01
18:35:59|40537.01
18:36:00|40537.01
18:36:01|40537.01
18:36:02|40541.8
18:36:03|40543.
18:36:04|40543.
18:36:05|40543.
18:36:06|40543.
18:36:07|40556.19
18:36:09|40553.8
18:36:10|40553.8
18:36:11|40557.85
18:36:12|40557.85
18:36:13|40556.44
18:36:14|40556.44
18:36:15|40556.44
18:36:16|40556.44
18:36:17|40544.
18:36:18|40544.
18:36:19|40544.
18:36:20|40544.2
18:36:21|40544.2
18:36:22|40544.2
18:36:24|40544.19
18:36:24|40544.19
18:36:26|40544.19
18:36:26|40544.19
18:36:28|40544.19
18:36:29|40537.61
18:36:29|40537.61
18:36:30|40537.61
18:36:31|40538.1
18:36:33|40547.51
18:36:33|40547.51
18:36:34|40547.51
18:36:36|40547.51
18:36:37|40556.
18:36:38|40556.
18:36:39|40556.31
18:36:40|40556.31
18:36:41|40556.31
18:36:42|40556.31
18:36:43|40556.31
18:36:44|40556.31
18:36:45|40556.31
18:36:46|40556.31
18:36:47|40556.31
18:36:48|40560.58
18:36:49|40560.58
18:36:50|40560.58
18:36:51|40560.58
18:36:52|40560.58
18:36:53|40560.58
18:36:54|40560.58
18:36:55|40560.58
18:36:56|40560.58
18:36:57|40560.58
18:36:58|40555.8
18:36:59|40564.21
18:37:00|40564.
18:37:01|40564.
18:37:02|40550.32
18:37:03|40546.
18:37:04|40547.84
18:37:05|40547.63
18:37:06|40547.63
18:37:07|40547.63
18:37:08|40547.63
18:37:10|40553.63
18:37:11|40553.63
18:37:12|40553.63
18:37:14|40553.63
18:37:14|40553.63
18:37:16|40553.63
18:37:16|40553.63
18:37:18|40553.63
18:37:19|40553.63
18:37:21|40553.63
18:37:21|40553.63
18:37:22|40553.63
18:37:23|40553.63
18:37:25|40553.63
18:37:25|40553.63
18:37:27|40553.63
18:37:27|40553.63
18:37:29|40553.63
18:37:30|40553.63
18:37:31|40553.63
18:37:32|40553.63
18:37:32|40553.63
18:37:34|40553.63
18:37:35|40560.04
18:37:36|40558.97
18:37:37|40558.97
18:37:38|40558.97
18:37:39|40558.97
18:37:40|40558.97
18:37:41|40558.97
18:37:42|40558.97
18:37:43|40558.97
18:37:44|40558.97
18:37:45|40558.97
18:37:46|40558.97
18:37:47|40558.97
18:37:48|40558.97
18:37:49|40555.7
18:37:50|40555.7
18:37:51|40555.7
18:37:52|40555.7
18:37:53|40555.7
18:37:54|40555.7
18:37:55|40545.02
18:37:56|40545.02
18:37:57|40545.02
18:37:58|40545.02
18:37:59|40544.04
18:38:00|40544.04
18:38:01|40544.04
18:38:02|40544.04
18:38:03|40544.04
18:38:04|40544.04
18:38:05|40544.04
18:38:06|40544.04
18:38:07|40544.04
18:38:08|40544.04
18:38:09|40544.05
18:38:11|40544.05
18:38:11|40544.05
18:38:13|40544.05
18:38:14|40547.92
18:38:15|40558.
18:38:16|40558.
18:38:18|40558.
18:38:19|40558.
18:38:20|40558.48
18:38:20|40558.48
18:38:21|40558.48
18:38:22|40558.48
18:38:24|40558.48
18:38:24|40558.48
18:38:26|40558.48
18:38:26|40553.18
18:38:28|40553.18
18:38:28|40553.18
18:38:30|40553.18
18:38:31|40553.18
18:38:31|40553.4
18:38:32|40553.4
18:38:33|40553.4
18:38:35|40553.4
18:38:36|40553.4
18:38:36|40553.4
18:38:38|40553.4
18:38:38|40560.71
18:38:39|40560.71
18:38:41|40560.71
18:38:42|40560.71
18:38:43|40560.71
18:38:44|40560.71
18:38:45|40560.71
18:38:46|40560.71
18:38:47|40560.71
18:38:48|40560.71
18:38:49|40560.71
18:38:49|40560.71
18:38:51|40546.46
18:38:52|40546.46
18:38:53|40546.46
18:38:53|40546.46
18:38:54|40546.46
18:38:56|40548.
18:38:57|40548.
18:38:58|40548.
18:38:59|40548.
18:39:00|40548.
18:39:01|40548.
18:39:02|40548.
18:39:03|40548.
18:39:04|40548.
18:39:05|40548.
18:39:06|40546.89
18:39:07|40546.89
18:39:08|40546.89
18:39:09|40546.89
18:39:10|40546.89
18:39:12|40546.89
18:39:12|40546.89
18:39:13|40546.89
18:39:14|40547.8
18:39:15|40547.8
18:39:16|40547.8
18:39:18|40547.8
18:39:19|40547.8
18:39:20|40547.8
18:39:22|40547.8
18:39:22|40547.8
18:39:23|40547.8
18:39:24|40547.8
18:39:25|40547.8
18:39:26|40547.8
18:39:27|40547.8
18:39:29|40547.8
18:39:29|40547.8
18:39:30|40547.8
18:39:31|40547.8
18:39:32|40547.8
18:39:34|40547.8
18:39:34|40547.8
18:39:35|40547.8
18:39:36|40547.8
18:39:37|40547.8
18:39:38|40547.8
18:39:40|40547.8
18:39:41|40547.8
18:39:42|40547.8
18:39:43|40547.8
18:39:43|40547.8
18:39:44|40547.8
18:39:45|40547.8
18:39:47|40547.8
18:39:47|40547.8
18:39:49|40547.8
18:39:50|40547.8
18:39:51|40547.8
18:39:52|40547.8
18:39:53|40547.8
18:39:54|40547.8
18:39:55|40547.8
18:39:56|40547.8
18:39:57|40547.8
18:39:59|40547.8
18:39:59|40547.8
18:40:00|40547.8
18:40:02|40547.8
18:40:02|40547.8
18:40:03|40547.8
18:40:05|40547.8
18:40:05|40547.8
18:40:06|40547.8
18:40:08|40547.8
18:40:08|40547.8
18:40:10|40547.8
18:40:10|40547.8
18:40:12|40547.8
18:40:13|40547.8
18:40:14|40547.8
18:40:15|40547.8
18:40:15|40547.8
18:40:17|40552.56
18:40:18|40552.56
18:40:19|40552.56
18:40:21|40552.56
18:40:21|40552.56
18:40:23|40552.56
18:40:24|40552.56
18:40:25|40552.56
18:40:26|40549.43
18:40:27|40552.37
18:40:28|40552.37
18:40:29|40552.37
18:40:30|40562.63
18:40:32|40562.63
18:40:33|40562.63
18:40:33|40562.63
18:40:34|40565.87
18:40:35|40565.87
18:40:37|40565.87
18:40:37|40565.87
18:40:38|40565.87
18:40:40|40565.87
18:40:40|40565.87
18:40:41|40565.87
18:40:42|40565.87
18:40:43|40565.87
18:40:44|40565.87
18:40:45|40565.87
18:40:46|40565.87
18:40:48|40565.94
18:40:49|40565.94
18:40:50|40565.94
18:40:51|40565.94
18:40:52|40565.94
18:40:53|40564.2
18:40:54|40564.2
18:40:55|40564.2
18:40:56|40568.06
18:40:57|40569.8
18:40:58|40569.8
18:40:59|40569.8
18:41:00|40569.8
18:41:01|40569.79
18:41:02|40569.83
18:41:03|40569.83
18:41:04|40569.83
18:41:05|40569.83
18:41:06|40569.83
18:41:07|40569.83
18:41:08|40569.83
18:41:09|40569.26
18:41:10|40569.1
18:41:11|40569.1
18:41:12|40569.1
18:41:14|40569.1
18:41:15|40569.1
18:41:16|40569.1
18:41:17|40569.1
18:41:18|40569.1
18:41:19|40569.1
18:41:20|40557.66
18:41:21|40554.04
18:41:22|40554.04
18:41:23|40554.04
18:41:24|40548.01
18:41:25|40548.01
18:41:27|40548.01
18:41:28|40548.01
18:41:29|40548.01
18:41:29|40548.01
18:41:30|40552.22
18:41:32|40552.22
18:41:33|40552.22
18:41:33|40552.22
18:41:34|40552.22
18:41:35|40552.22
18:41:37|40552.22
18:41:38|40552.22
18:41:39|40552.22
18:41:40|40552.22
18:41:41|40552.22
18:41:42|40552.22
18:41:43|40547.8
18:41:44|40547.8
18:41:45|40547.8
18:41:46|40547.8
18:41:48|40547.8
18:41:48|40547.8
18:41:49|40547.8
18:41:50|40547.8
18:41:52|40547.8
18:41:52|40547.8
18:41:54|40547.8
18:41:54|40547.8
18:41:56|40547.8
18:41:56|40547.8
18:41:57|40547.85
18:41:58|40547.85
18:41:59|40547.85
18:42:01|40547.85
18:42:02|40547.85
18:42:02|40553.86
18:42:04|40553.86
18:42:05|40552.01
18:42:06|40553.06
18:42:08|40553.06
18:42:08|40553.06
18:42:09|40553.06
18:42:10|40552.67
18:42:11|40552.67
18:42:12|40552.67
18:42:14|40552.67
18:42:15|40552.67
18:42:17|40552.67
18:42:17|40552.67
18:42:19|40552.67
18:42:20|40552.67
18:42:21|40552.67
18:42:22|40552.67
18:42:23|40553.86
18:42:24|40553.86
18:42:25|40553.86
18:42:26|40553.86
18:42:27|40553.86
18:42:28|40553.86
18:42:29|40553.86
18:42:30|40553.86
18:42:31|40553.86
18:42:32|40553.86
18:42:33|40553.86
18:42:35|40553.86
18:42:36|40553.86
18:42:36|40553.86
18:42:38|40553.86
18:42:39|40548.09
18:42:39|40548.09
18:42:40|40538.39
18:42:42|40538.39
18:42:43|40538.39
18:42:43|40538.39
18:42:44|40538.39
18:42:46|40538.39
18:42:47|40538.39
18:42:48|40538.39
18:42:48|40538.39
18:42:50|40538.39
18:42:51|40528.12
18:42:51|40528.12
18:42:52|40533.99
18:42:53|40533.99
18:42:55|40533.99
18:42:56|40533.99
18:42:57|40532.01
18:42:57|40532.01
18:42:58|40532.01
18:42:59|40532.01
18:43:02|40532.01
18:43:02|40532.01
18:43:03|40532.01
18:43:05|40532.01
18:43:05|40532.01
18:43:06|40532.01
18:43:07|40533.66
18:43:08|40533.66
18:43:10|40533.66
18:43:10|40533.66
18:43:11|40533.66
18:43:12|40533.66
18:43:13|40533.66
18:43:15|40533.66
18:43:17|40533.66
18:43:18|40533.66
18:43:19|40533.66
18:43:20|40533.66
18:43:21|40534.4
18:43:22|40534.4
18:43:23|40534.4
18:43:24|40534.4
18:43:24|40534.4
18:43:25|40534.4
18:43:27|40534.4
18:43:29|40534.4
18:43:30|40528.35
18:43:31|40528.35
18:43:31|40528.35
18:43:32|40528.35
18:43:33|40528.35
18:43:35|40528.35
18:43:35|40528.35
18:43:36|40517.04
18:43:37|40517.19
18:43:38|40517.19
18:43:40|40517.19
18:43:41|40517.19
18:43:41|40521.9
18:43:42|40521.9
18:43:43|40521.9
18:43:44|40521.9
18:43:45|40521.9
18:43:47|40521.91
18:43:48|40521.91
18:43:49|40521.91
18:43:50|40521.91
18:43:50|40521.91
18:43:52|40527.97
18:43:52|40527.97
18:43:54|40527.97
18:43:55|40527.97
18:43:55|40527.97
18:43:56|40527.97
18:43:58|40527.97
18:43:59|40527.97
18:44:00|40500.01
18:44:01|40506.01
18:44:02|40506.01
18:44:02|40501.53
18:44:05|40501.53
18:44:05|40501.53
18:44:06|40501.53
18:44:07|40500.
18:44:08|40500.
18:44:09|40500.
18:44:11|40500.
18:44:11|40484.01
18:44:12|40484.01
18:44:13|40484.01
18:44:14|40482.69
18:44:15|40482.69
18:44:16|40482.69
18:44:18|40482.69
18:44:19|40482.69
18:44:19|40488.
18:44:21|40488.
18:44:22|40488.
18:44:22|40488.
18:44:24|40486.88
18:44:25|40486.88
18:44:26|40486.88
18:44:27|40480.95
18:44:28|40480.95
18:44:28|40480.95
18:44:30|40480.95
18:44:31|40480.95
18:44:32|40480.95
18:44:32|40462.
18:44:33|40462.
18:44:35|40462.
18:44:35|40462.01
18:44:37|40444.44
18:44:38|40444.44
18:44:39|40432.01
18:44:40|40426.68
18:44:41|40426.68
18:44:41|40426.68
18:44:43|40430.
18:44:44|40430.
18:44:45|40430.
18:44:45|40430.
18:44:47|40423.09
18:44:48|40416.
18:44:49|40416.
18:44:50|40416.
18:44:51|40416.
18:44:52|40419.59
18:44:53|40419.59
18:44:54|40419.59
18:44:55|40419.59
18:44:56|40421.54
18:44:57|40418.
18:44:58|40416.46
18:44:59|40430.
18:45:00|40440.
18:45:01|40440.
18:45:02|40440.
18:45:03|40441.93
18:45:04|40441.93
18:45:05|40441.93
18:45:06|40441.93
18:45:07|40441.93
18:45:08|40441.93
18:45:09|40441.93
18:45:10|40441.93
18:45:11|40441.93
18:45:12|40432.2
18:45:13|40432.2
18:45:14|40432.2
18:45:16|40422.93
18:45:17|40423.81
18:45:19|40423.81
18:45:19|40423.81
18:45:21|40423.81
18:45:22|40429.7
18:45:23|40429.7
18:45:24|40449.8
18:45:25|40449.8
18:45:26|40448.2
18:45:28|40448.2
18:45:28|40448.2
18:45:30|40448.2
18:45:30|40430.85
18:45:31|40430.85
18:45:32|40427.
18:45:33|40427.
18:45:35|40427.
18:45:35|40423.76
18:45:36|40423.76
18:45:37|40423.76
18:45:38|40423.76
18:45:39|40423.76
18:45:40|40423.76
18:45:42|40413.75
18:45:43|40413.75
18:45:44|40413.75
18:45:45|40415.49
18:45:46|40412.
18:45:47|40412.54
18:45:48|40412.54
18:45:49|40412.54
18:45:50|40412.54
18:45:51|40412.54
18:45:52|40412.54
18:45:53|40412.54
18:45:54|40412.54
18:45:54|40412.54
18:45:56|40412.54
18:45:57|40412.54
18:45:57|40412.54
18:45:58|40415.35
18:46:00|40415.35
18:46:01|40423.79
18:46:02|40415.48
18:46:03|40415.48
18:46:04|40415.48
18:46:05|40415.48
18:46:06|40415.48
18:46:07|40415.48
18:46:08|40415.48
18:46:09|40415.48
18:46:10|40414.1
18:46:11|40414.1
18:46:12|40407.35
18:46:13|40401.19
18:46:14|40401.19
18:46:15|40401.19
18:46:16|40404.09
18:46:17|40404.09
18:46:18|40404.09
18:46:20|40400.
18:46:21|40396.83
18:46:22|40396.83
18:46:23|40396.35
18:46:24|40396.35
18:46:25|40396.35
18:46:26|40394.12
18:46:27|40394.12
18:46:28|40394.12
18:46:29|40394.12
18:46:30|40394.12
18:46:31|40394.12
18:46:32|40394.12
18:46:33|40394.12
18:46:34|40395.01
18:46:35|40395.01
18:46:36|40395.01
18:46:37|40395.01
18:46:38|40395.01
18:46:39|40400.
18:46:40|40388.15
18:46:41|40388.15
18:46:42|40388.15
18:46:43|40384.17
18:46:44|40384.17
18:46:45|40387.67
18:46:46|40387.67
18:46:47|40387.67
18:46:48|40387.67
18:46:49|40387.67
18:46:50|40387.67
18:46:51|40387.67
18:46:52|40391.8
18:46:53|40392.
18:46:54|40392.
18:46:55|40392.
18:46:56|40392.
18:46:57|40402.
18:46:58|40402.
18:47:00|40402.
18:47:01|40402.
18:47:01|40402.
18:47:02|40406.29
18:47:04|40406.29
18:47:04|40394.52
18:47:05|40391.12
18:47:06|40391.12
18:47:07|40391.12
18:47:09|40391.12
18:47:09|40384.85
18:47:10|40384.85
18:47:11|40384.85
18:47:12|40384.85
18:47:13|40384.85
18:47:15|40384.85
18:47:15|40385.99
18:47:16|40385.99
18:47:17|40385.99
18:47:19|40385.99
18:47:20|40385.99
18:47:21|40385.99
18:47:21|40385.99
18:47:23|40385.99
18:47:24|40385.99
18:47:24|40385.99
18:47:25|40385.99
18:47:27|40385.99
18:47:28|40385.99
18:47:29|40385.99
18:47:30|40372.12
18:47:32|40361.24
18:47:33|40365.8
18:47:34|40365.8
18:47:35|40365.8
18:47:36|40364.14
18:47:37|40364.14
18:47:38|40364.14
18:47:39|40364.46
18:47:40|40364.46
18:47:42|40364.46
18:47:43|40364.46
18:47:43|40364.46
18:47:45|40364.46
18:47:46|40375.37
18:47:46|40375.37
18:47:48|40375.37
18:47:49|40375.37
18:47:50|40375.37
18:47:51|40384.54
18:47:52|40384.54
18:47:53|40384.54
18:47:54|40384.54
18:47:55|40384.54
18:47:56|40384.54
18:47:57|40384.54
18:47:58|40384.54
18:48:00|40384.54
18:48:00|40384.54
18:48:02|40384.54
18:48:02|40370.
18:48:03|40370.
18:48:05|40370.
18:48:05|40370.
18:48:06|40387.
18:48:08|40387.
18:48:09|40387.
18:48:10|40387.
18:48:11|40387.
18:48:12|40399.85
18:48:13|40399.85
18:48:14|40399.85
18:48:15|40398.02
18:48:16|40398.02
18:48:17|40398.02
18:48:18|40398.02
18:48:19|40398.02
18:48:20|40398.02
18:48:22|40398.02
18:48:23|40378.
18:48:23|40378.
18:48:25|40378.
18:48:26|40378.
18:48:28|40378.
18:48:29|40378.
18:48:29|40378.
18:48:30|40378.
18:48:31|40378.
18:48:33|40362.02
18:48:33|40362.41
18:48:35|40357.14
18:48:35|40357.14
18:48:36|40357.14
18:48:38|40357.14
18:48:39|40355.12
18:48:39|40355.12
18:48:41|40355.12
18:48:41|40355.12
18:48:43|40355.12
18:48:44|40350.
18:48:45|40346.01
18:48:46|40346.01
18:48:47|40346.01
18:48:48|40346.41
18:48:49|40346.41
18:48:50|40346.41
18:48:51|40346.41
18:48:52|40352.76
18:48:53|40354.
18:48:54|40354.
18:48:55|40354.
18:48:56|40354.
18:48:57|40357.25
18:48:58|40357.25
18:48:59|40357.25
18:49:00|40365.62
18:49:01|40365.62
18:49:02|40368.
18:49:03|40368.
18:49:04|40368.
18:49:05|40368.
18:49:06|40368.
18:49:07|40371.31
18:49:08|40361.71
18:49:09|40356.
18:49:10|40356.
18:49:11|40348.39
18:49:12|40342.81
18:49:13|40343.44
18:49:14|40343.44
18:49:15|40343.44
18:49:16|40343.44
18:49:17|40343.44
18:49:18|40343.44
18:49:19|40334.01
18:49:20|40321.25
18:49:22|40250.
18:49:23|40250.
18:49:25|40250.
18:49:26|40250.
18:49:27|40222.
18:49:29|40242.
18:49:30|40240.2
18:49:30|40165.57
18:49:32|40165.77
18:49:33|40171.56
18:49:34|40165.77
18:49:35|40186.5
18:49:36|40155.5
18:49:37|40155.5
18:49:38|40194.
18:49:38|40191.47
18:49:39|40231.17
18:49:41|40210.
18:49:42|40202.04
18:49:43|40202.04
18:49:44|40250.28
18:49:45|40218.35
18:49:46|40230.
18:49:47|40242.24
18:49:48|40230.18
18:49:50|40224.
18:49:50|40238.
18:49:51|40238.
18:49:53|40234.
18:49:54|40196.
18:49:55|40254.
18:49:56|40242.24
18:49:57|40254.
18:49:57|40252.
18:49:58|40264.79
18:49:59|40254.2
18:50:01|40267.75
18:50:02|40256.
18:50:03|40256.
18:50:03|40274.4
18:50:05|40266.36
18:50:06|40267.75
18:50:06|40267.8
18:50:08|40229.65
18:50:09|40234.73
18:50:10|40194.34
18:50:11|40190.51
18:50:11|40158.2
18:50:13|40158.2
18:50:14|40181.94
18:50:15|40184.2
18:50:16|40154.
18:50:17|40157.88
18:50:17|40173.79
18:50:18|40173.79
18:50:19|40196.
18:50:21|40143.
18:50:23|40159.8
18:50:24|40196.
18:50:26|40069.92
18:50:26|40088.
18:50:28|40080.
18:50:29|40142.01
18:50:30|40129.68
18:50:31|40079.27
18:50:32|40195.99
18:50:33|40188.14
18:50:35|40185.96
18:50:36|40173.9
18:50:36|40204.
18:50:37|40176.01
18:50:38|40176.01
18:50:39|40174.
18:50:41|40174.21
18:50:42|40138.25
18:50:42|40113.72
18:50:44|40157.81
18:50:45|40113.72
18:50:46|40146.4
18:50:47|40114.13
18:50:47|40150.59
18:50:49|40121.8
18:50:50|40144.8
18:50:51|40133.6
18:50:52|40125.8
18:50:53|40114.13
18:50:54|40140.
18:50:55|40101.99
18:50:56|40106.09
18:50:57|40118.
18:50:58|40131.22
18:50:59|40141.76
18:51:00|40141.76
18:51:01|40126.01
18:51:02|40125.39
18:51:03|40122.47
18:51:03|40136.
18:51:05|40141.99
18:51:05|40155.99
18:51:07|40146.
18:51:09|40165.8
18:51:09|40173.99
18:51:10|40170.
18:51:11|40169.99
18:51:13|40170.7
18:51:14|40170.45
18:51:14|40164.
18:51:15|40169.98
18:51:16|40164.
18:51:17|40168.
18:51:19|40176.46
18:51:19|40176.
18:51:20|40179.58
18:51:22|40186.59
18:51:22|40200.
18:51:24|40218.
18:51:25|40228.
18:51:26|40237.99
18:51:26|40241.8
18:51:27|40264.
18:51:29|40272.21
18:51:30|40290.36
18:51:31|40290.01
18:51:32|40262.
18:51:33|40292.
18:51:34|40297.99
18:51:35|40297.8
18:51:36|40313.53
18:51:38|40322.01
18:51:39|40312.01
18:51:39|40318.01
18:51:41|40322.
18:51:42|40328.61
18:51:43|40312.2
18:51:43|40300.01
18:51:45|40292.2
18:51:46|40268.09
18:51:47|40268.09
18:51:48|40267.43
18:51:49|40267.43
18:51:49|40272.
18:51:51|40267.54
18:51:52|40251.4
18:51:53|40251.4
18:51:54|40262.
18:51:55|40253.09
18:51:56|40247.7
18:51:57|40236.37
18:51:58|40237.4
18:51:59|40239.8
18:52:00|40252.21
18:52:01|40252.21
18:52:02|40252.21
18:52:03|40264.01
18:52:04|40287.83
18:52:05|40292.
18:52:06|40292.2
18:52:07|40292.2
18:52:08|40278.
18:52:09|40264.41
18:52:10|40273.13
18:52:11|40273.13
18:52:12|40259.85
18:52:13|40230.91
18:52:15|40224.
18:52:15|40225.6
18:52:16|40231.8
18:52:17|40254.01
18:52:18|40237.
18:52:19|40232.
18:52:20|40238.
18:52:21|40232.
18:52:22|40240.93
18:52:24|40267.75
18:52:26|40255.04
18:52:27|40280.53
18:52:28|40291.79
18:52:29|40282.2
18:52:30|40261.35
18:52:31|40261.35
18:52:32|40267.8
18:52:33|40258.2
18:52:34|40258.2
18:52:35|40245.68
18:52:36|40245.68
18:52:37|40244.68
18:52:38|40244.68
18:52:39|40244.68
18:52:41|40240.
18:52:42|40231.14
18:52:43|40231.14
18:52:44|40239.59
18:52:45|40247.04
18:52:45|40247.04
18:52:46|40279.98
18:52:47|40256.6
18:52:49|40256.6
18:52:50|40256.6
18:52:51|40256.6
18:52:52|40256.6
18:52:53|40256.6
18:52:54|40273.67
18:52:55|40273.67
18:52:56|40273.67
18:52:57|40278.6
18:52:58|40278.6
18:52:59|40278.6
18:53:00|40296.82
18:53:01|40298.21
18:53:02|40306.
18:53:03|40306.
18:53:04|40314.6
18:53:05|40317.7
18:53:06|40328.
18:53:07|40355.11
18:53:08|40360.65
18:53:09|40344.
18:53:10|40348.
18:53:11|40348.
18:53:12|40346.
18:53:13|40340.
18:53:14|40341.68
18:53:15|40341.68
18:53:16|40355.39
18:53:17|40365.21
18:53:18|40370.79
18:53:19|40411.36
18:53:20|40396.2
18:53:21|40408.01
18:53:22|40407.05
18:53:23|40404.
18:53:24|40394.
18:53:26|40402.
18:53:27|40427.31
18:53:28|40432.32
18:53:29|40430.01
18:53:30|40397.36
18:53:31|40397.36
18:53:32|40401.8
18:53:33|40391.28
18:53:34|40379.99
18:53:35|40371.43
18:53:37|40385.
18:53:38|40410.01
18:53:38|40392.
18:53:39|40406.
18:53:40|40406.
18:53:42|40406.
18:53:42|40416.
18:53:43|40430.
18:53:45|40430.51
18:53:45|40436.59
18:53:46|40436.59
18:53:47|40436.59
18:53:48|40442.17
18:53:50|40485.97
18:53:51|40480.2
18:53:51|40456.23
18:53:52|40468.
18:53:53|40460.
18:53:54|40462.01
18:53:55|40433.57
18:53:56|40433.05
18:53:57|40429.4
18:53:58|40437.99
18:53:59|40441.99
18:54:01|40447.06
18:54:02|40447.06
18:54:03|40439.75
18:54:04|40434.2
18:54:05|40424.61
18:54:06|40426.
18:54:07|40426.
18:54:08|40434.02
18:54:09|40446.4
18:54:10|40446.4
18:54:11|40434.01
18:54:12|40428.
18:54:13|40428.
18:54:15|40414.5
18:54:15|40412.97
18:54:16|40430.
18:54:17|40414.01
18:54:18|40407.35
18:54:19|40404.41
18:54:20|40409.45
18:54:21|40421.99
18:54:22|40412.
18:54:23|40412.
18:54:24|40412.
18:54:26|40421.99
18:54:27|40424.2
18:54:28|40424.2
18:54:30|40420.34
18:54:31|40420.34
18:54:31|40408.
18:54:33|40408.42
18:54:33|40408.42
18:54:36|40418.79
18:54:36|40418.79
18:54:38|40426.25
18:54:38|40428.72
18:54:40|40427.7
18:54:40|40427.7
18:54:41|40427.7
18:54:43|40423.
18:54:44|40417.08
18:54:45|40422.21
18:54:46|40422.21
18:54:47|40416.38
18:54:48|40405.14
18:54:49|40414.55
18:54:50|40414.55
18:54:51|40414.55
18:54:52|40414.55
18:54:53|40417.
18:54:54|40402.
18:54:55|40402.
18:54:56|40399.99
18:54:57|40399.99
18:54:58|40399.99
18:54:59|40399.99
18:55:00|40411.45
18:55:01|40411.45
18:55:02|40410.57
18:55:03|40410.57
18:55:04|40407.91
18:55:05|40407.91
18:55:06|40410.57
18:55:07|40410.57
18:55:08|40410.57
18:55:09|40410.57
18:55:10|40410.57
18:55:11|40391.39
18:55:12|40391.39
18:55:13|40410.54
18:55:14|40402.52
18:55:15|40408.34
18:55:16|40408.34
18:55:17|40408.54
18:55:18|40383.71
18:55:19|40378.01
18:55:20|40378.01
18:55:21|40378.01
18:55:22|40378.01
18:55:23|40378.01
18:55:24|40389.98
18:55:25|40387.59
18:55:26|40378.
18:55:27|40360.25
18:55:29|40354.
18:55:30|40353.78
18:55:31|40357.91
18:55:33|40362.
18:55:34|40363.6
18:55:34|40363.6
18:55:36|40367.91
18:55:36|40367.91
18:55:37|40365.82
18:55:38|40371.68
18:55:39|40381.
18:55:41|40372.2
18:55:42|40372.2
18:55:42|40362.
18:55:44|40355.6
18:55:45|40355.6
18:55:46|40355.6
18:55:47|40355.6
18:55:47|40355.51
18:55:49|40355.51
18:55:49|40355.52
18:55:50|40355.52
18:55:51|40355.72
18:55:52|40355.72
18:55:53|40359.8
18:55:55|40359.8
18:55:56|40359.8
18:55:57|40364.82
18:55:57|40364.82
18:55:58|40357.21
18:55:59|40357.21
18:56:01|40357.21
18:56:01|40356.28
18:56:03|40358.13
18:56:04|40364.2
18:56:05|40364.2
18:56:06|40364.2
18:56:07|40364.2
18:56:08|40356.01
18:56:09|40354.
18:56:11|40347.31
18:56:11|40344.89
18:56:12|40344.89
18:56:13|40344.89
18:56:14|40344.89
18:56:15|40344.89
18:56:16|40351.87
18:56:17|40352.16
18:56:18|40352.16
18:56:20|40352.16
18:56:20|40338.25
18:56:21|40324.72
18:56:22|40324.72
18:56:24|40324.72
18:56:24|40324.72
18:56:26|40324.72
18:56:27|40317.7
18:56:28|40310.86
18:56:30|40303.79
18:56:31|40303.15
18:56:31|40298.91
18:56:32|40298.91
18:56:34|40295.75
18:56:35|40285.48
18:56:35|40285.48
18:56:37|40281.32
18:56:38|40286.25
18:56:38|40289.8
18:56:39|40295.75
18:56:41|40295.75
18:56:42|40295.75
18:56:43|40295.75
18:56:44|40315.06
18:56:44|40326.63
18:56:46|40338.
18:56:47|40340.87
18:56:48|40340.87
18:56:49|40340.87
18:56:50|40337.98
18:56:51|40337.98
18:56:52|40333.93
18:56:53|40329.8
18:56:54|40332.21
18:56:55|40332.21
18:56:56|40326.73
18:56:57|40326.73
18:56:58|40320.79
18:56:59|40306.2
18:57:00|40290.41
18:57:01|40290.41
18:57:02|40290.69
18:57:03|40295.67
18:57:04|40296.75
18:57:05|40296.75
18:57:06|40296.75
18:57:07|40293.09
18:57:08|40293.09
18:57:09|40293.09
18:57:10|40293.09
18:57:11|40293.09
18:57:12|40293.09
18:57:13|40299.8
18:57:14|40299.8
18:57:15|40299.8
18:57:16|40299.8
18:57:17|40299.79
18:57:18|40298.4
18:57:19|40296.21
18:57:21|40293.22
18:57:21|40293.22
18:57:22|40311.88
18:57:24|40320.
18:57:24|40320.
18:57:25|40320.
18:57:27|40315.09
18:57:27|40315.09
18:57:29|40315.09
18:57:31|40315.09
18:57:32|40311.6
18:57:33|40320.39
18:57:33|40326.01
18:57:34|40323.16
18:57:36|40320.33
18:57:36|40320.02
18:57:37|40321.8
18:57:39|40329.8
18:57:41|40329.8
18:57:41|40329.8
18:57:42|40329.8
18:57:43|40329.8
18:57:45|40329.8
18:57:45|40329.8
18:57:47|40344.02
18:57:47|40351.15
18:57:49|40370.
18:57:49|40366.13
18:57:51|40366.13
18:57:51|40362.05
18:57:52|40362.05
18:57:54|40362.05
18:57:55|40384.
18:57:56|40394.
18:57:57|40398.
18:57:58|40398.
18:57:59|40396.52
18:57:59|40392.35
18:58:01|40394.01
18:58:01|40388.21
18:58:02|40388.21
18:58:03|40378.41
18:58:04|40370.21
18:58:06|40370.21
18:58:07|40370.8
18:58:09|40370.8
18:58:09|40370.23
18:58:10|40372.
18:58:11|40372.01
18:58:12|40372.01
18:58:13|40370.2
18:58:14|40370.2
18:58:16|40370.2
18:58:17|40360.81
18:58:18|40360.81
18:58:18|40356.2
18:58:19|40352.6
18:58:20|40352.6
18:58:21|40352.6
18:58:22|40352.6
18:58:23|40352.6
18:58:24|40352.6
18:58:25|40349.76
18:58:27|40349.76
18:58:27|40349.76
18:58:28|40353.24
18:58:29|40353.24
18:58:31|40353.24
18:58:32|40341.06
18:58:33|40341.06
18:58:34|40330.33
18:58:35|40321.8
18:58:37|40321.8
18:58:38|40321.8
18:58:38|40321.8
18:58:39|40321.8
18:58:40|40326.63
18:58:42|40326.63
18:58:42|40316.12
18:58:43|40316.12
18:58:44|40316.12
18:58:45|40302.02
18:58:46|40309.83
18:58:47|40303.59
18:58:48|40300.01
18:58:49|40300.01
18:58:50|40286.15
18:58:51|40286.15
18:58:52|40283.09
18:58:53|40278.06
18:58:54|40278.06
18:58:56|40283.79
18:58:56|40283.79
18:58:58|40287.78
18:58:58|40300.46
18:59:00|40299.26
18:59:01|40299.26
18:59:02|40299.26
18:59:03|40299.81
18:59:04|40302.54
18:59:04|40309.8
18:59:06|40309.8
18:59:07|40309.8
18:59:08|40309.8
18:59:08|40309.8
18:59:10|40324.03
18:59:11|40308.41
18:59:12|40295.24
18:59:13|40295.8
18:59:13|40300.67
18:59:15|40296.02
18:59:16|40300.7
18:59:17|40300.7
18:59:17|40300.7
18:59:19|40300.7
18:59:20|40300.7
18:59:21|40300.7
18:59:21|40306.23
18:59:22|40306.23
18:59:24|40310.07
18:59:25|40310.07
18:59:26|40310.07
18:59:27|40304.01
18:59:28|40296.01
18:59:29|40296.01
18:59:30|40296.01
18:59:32|40303.67
18:59:33|40303.67
18:59:35|40303.67
18:59:36|40303.67
18:59:37|40310.
18:59:38|40304.22
18:59:39|40304.22
18:59:40|40304.22
18:59:41|40298.6
18:59:43|40298.6
18:59:43|40298.6
18:59:45|40298.6
18:59:46|40298.6
18:59:46|40273.8
18:59:47|40260.03
18:59:49|40254.
18:59:49|40252.41
18:59:50|40252.41
18:59:51|40255.64
18:59:52|40255.64
18:59:54|40255.64
18:59:55|40255.64
18:59:56|40255.64
18:59:56|40258.6
18:59:57|40258.6
18:59:58|40258.6
19:00:00|40265.2
19:00:01|40265.2
19:00:02|40270.71
19:00:03|40258.02
19:00:04|40265.8
19:00:04|40259.8
19:00:06|40262.
19:00:06|40262.
19:00:07|40270.27
19:00:09|40275.95
19:00:10|40267.81
19:00:11|40263.29
19:00:12|40265.28
19:00:13|40258.32
19:00:14|40258.32
19:00:14|40254.4
19:00:15|40254.4
19:00:17|40254.4
19:00:17|40254.4
19:00:18|40254.4
19:00:20|40245.41
19:00:21|40219.99
19:00:22|40206.4
19:00:23|40218.
19:00:23|40217.99
19:00:25|40209.99
19:00:26|40210.2
19:00:26|40209.79
19:00:28|40200.
19:00:29|40200.
19:00:29|40182.52
19:00:31|40189.78
19:00:32|40189.77
19:00:33|40179.
19:00:34|40171.75
19:00:35|40179.99
19:00:36|40187.99
19:00:38|40168.
19:00:39|40168.
19:00:40|40168.
19:00:41|40168.
19:00:42|40168.
19:00:43|40168.
19:00:44|40168.
19:00:45|40217.79
19:00:46|40213.6
19:00:47|40235.05
19:00:48|40248.06
19:00:50|40256.95
19:00:51|40256.95
19:00:51|40285.48
19:00:53|40278.95
19:00:54|40278.95
19:00:55|40285.99
19:00:56|40285.99
19:00:57|40288.3
19:00:58|40288.3
19:00:59|40285.69
19:01:00|40307.8
19:01:01|40312.2
19:01:02|40308.62
19:01:03|40306.2
19:01:04|40296.01
19:01:05|40309.8
19:01:06|40317.65
19:01:07|40308.01
19:01:08|40308.01
19:01:09|40314.
19:01:10|40314.
19:01:11|40314.
19:01:12|40346.
19:01:13|40344.
19:01:14|40356.01
19:01:15|40356.01
19:01:17|40360.65
19:01:17|40361.4
19:01:18|40379.12
19:01:20|40383.99
19:01:20|40364.
19:01:22|40358.02
19:01:23|40358.82
19:01:23|40372.
19:01:25|40372.
19:01:26|40364.
19:01:26|40371.83
19:01:28|40382.
19:01:28|40370.05
19:01:29|40370.05
19:01:31|40370.05
19:01:31|40374.01
19:01:33|40372.
19:01:34|40370.36
19:01:34|40370.36
19:01:36|40381.07
19:01:37|40381.07
19:01:37|40381.07
19:01:39|40381.07
19:01:39|40368.
19:01:40|40368.
19:01:41|40362.01
19:01:43|40354.
19:01:43|40354.
19:01:44|40351.32
19:01:46|40351.32
19:01:46|40351.3
19:01:47|40356.31
19:01:49|40356.31
19:01:49|40356.31
19:01:50|40356.31
19:01:52|40354.
19:01:53|40353.6
19:01:54|40353.6
19:01:55|40353.6
19:01:57|40347.02
19:01:58|40347.02
19:01:59|40347.02
19:02:01|40345.79
19:02:02|40343.61
19:02:02|40356.98
19:02:03|40356.01
19:02:05|40356.01
19:02:07|40356.01
19:02:08|40356.01
19:02:09|40347.78
19:02:10|40347.78
19:02:11|40356.01
19:02:12|40356.01
19:02:14|40356.01
19:02:15|40356.01
19:02:16|40337.57
19:02:16|40337.57
19:02:17|40311.2
19:02:19|40311.2
19:02:20|40311.2
19:02:21|40318.
19:02:22|40318.
19:02:24|40319.48
19:02:25|40326.6
19:02:25|40320.2
19:02:27|40320.2
19:02:28|40320.2
19:02:29|40308.
19:02:31|40307.41
19:02:31|40327.99
19:02:33|40329.4
19:02:34|40329.4
19:02:35|40329.4
19:02:35|40329.4
19:02:37|40336.82
19:02:37|40336.82
19:02:38|40330.2
19:02:40|40326.2
19:02:41|40326.2
19:02:41|40325.57
19:02:43|40331.99
19:02:44|40325.57
19:02:44|40325.57
19:02:46|40315.04
19:02:48|40306.18
19:02:49|40306.18
19:02:49|40303.61
19:02:51|40303.61
19:02:51|40317.18
19:02:53|40322.
19:02:53|40322.
19:02:54|40321.02
19:02:55|40321.02
19:02:57|40310.
19:02:58|40302.21
19:02:59|40302.21
19:03:00|40302.21
19:03:01|40302.21
19:03:02|40304.98
19:03:03|40323.54
19:03:04|40323.54
19:03:05|40331.77
19:03:06|40331.77
19:03:07|40334.
19:03:08|40334.
19:03:10|40330.21
19:03:11|40330.21
19:03:11|40330.21
19:03:14|40330.21
19:03:14|40334.35
19:03:16|40334.35
19:03:16|40334.35
19:03:18|40334.35
19:03:18|40339.37
19:03:20|40339.37
19:03:20|40339.37
19:03:21|40339.37
19:03:22|40339.37
19:03:24|40364.2
19:03:25|40360.01
19:03:26|40360.01
19:03:27|40359.99
19:03:28|40358.01
19:03:29|40358.01
19:03:30|40352.98
19:03:31|40359.8
19:03:32|40359.8
19:03:33|40378.59
19:03:34|40392.74
19:03:35|40392.74
19:03:37|40397.99
19:03:37|40386.
19:03:38|40384.21
19:03:39|40381.79
19:03:41|40381.79
19:03:42|40381.79
19:03:43|40383.97
19:03:44|40383.97
19:03:45|40383.97
19:03:46|40383.67
19:03:47|40383.67
19:03:48|40398.63
19:03:49|40400.
19:03:50|40412.
19:03:51|40418.73
19:03:52|40418.73
19:03:53|40418.16
19:03:54|40417.99
19:03:55|40416.4
19:03:56|40416.4
19:03:57|40410.21
19:03:58|40410.21
19:03:59|40410.21
19:04:00|40410.21
19:04:02|40410.21
19:04:03|40416.79
19:04:04|40407.95
19:04:05|40407.95
19:04:06|40407.95
19:04:07|40396.4
19:04:08|40391.8
19:04:09|40391.8
19:04:10|40391.8
19:04:10|40391.8
19:04:11|40403.6
19:04:13|40422.48
19:04:14|40438.21
19:04:14|40443.24
19:04:16|40450.01
19:04:17|40450.37
19:04:17|40450.47
19:04:18|40447.28
19:04:20|40449.86
19:04:21|40449.86
19:04:21|40443.81
19:04:23|40448.4
19:04:24|40448.4
19:04:25|40448.4
19:04:26|40451.27
19:04:26|40446.29
19:04:28|40457.32
19:04:29|40457.32
19:04:30|40457.32
19:04:30|40457.32
19:04:32|40457.32
19:04:33|40466.01
19:04:34|40466.01
19:04:35|40463.72
19:04:36|40463.72
19:04:37|40463.72
19:04:38|40463.72
19:04:39|40463.72
19:04:40|40490.54
19:04:42|40492.01
19:04:43|40492.01
19:04:43|40492.01
19:04:45|40500.
19:04:46|40504.
19:04:47|40498.
19:04:48|40476.
19:04:49|40477.05
19:04:50|40464.
19:04:51|40460.
19:04:52|40457.99
19:04:53|40461.99
19:04:54|40446.01
19:04:55|40433.99
19:04:56|40432.21
19:04:57|40430.
19:04:58|40435.35
19:04:59|40432.2
19:05:00|40420.
19:05:01|40423.4
19:05:03|40424.9
19:05:04|40420.18
19:05:05|40407.35
19:05:06|40400.21
19:05:06|40403.92
19:05:07|40392.
19:05:09|40392.
19:05:10|40406.
19:05:11|40405.8
19:05:12|40405.8
19:05:13|40403.97
19:05:14|40403.97
19:05:15|40400.
19:05:16|40400.
19:05:17|40404.19
19:05:18|40392.01
19:05:19|40396.8
19:05:21|40403.6
19:05:21|40418.95
19:05:22|40418.95
19:05:23|40418.95
19:05:24|40415.62
19:05:26|40421.12
19:05:26|40418.01
19:05:27|40411.16
19:05:28|40411.16
19:05:29|40402.34
19:05:30|40398.38
19:05:31|40398.38
19:05:32|40370.01
19:05:33|40374.
19:05:34|40374.
19:05:35|40374.
19:05:36|40374.
19:05:38|40374.
19:05:39|40374.
19:05:40|40380.
19:05:41|40379.07
19:05:42|40379.07
19:05:43|40384.55
19:05:44|40392.99
19:05:45|40390.55
19:05:46|40381.42
19:05:48|40374.01
19:05:49|40387.98
19:05:50|40387.98
19:05:51|40387.98
19:05:51|40387.98
19:05:53|40387.98
19:05:54|40387.98
19:05:55|40387.98
19:05:56|40387.98
19:05:57|40380.38
19:05:58|40376.01
19:06:00|40376.01
19:06:00|40376.01
19:06:02|40374.58
19:06:02|40380.3
19:06:04|40382.62
19:06:05|40396.05
19:06:06|40390.64
19:06:07|40390.64
19:06:08|40390.64
19:06:09|40376.75
19:06:10|40369.45
19:06:11|40369.45
19:06:12|40369.45
19:06:13|40369.45
19:06:14|40370.33
19:06:15|40370.33
19:06:17|40374.59
19:06:17|40374.59
19:06:19|40377.94
19:06:19|40377.94
19:06:20|40380.16
19:06:21|40380.16
19:06:22|40380.16
19:06:23|40380.16
19:06:24|40380.16
19:06:26|40384.2
19:06:26|40384.2
19:06:27|40385.03
19:06:28|40385.03
19:06:30|40378.03
19:06:30|40373.13
19:06:31|40372.8
19:06:32|40372.8
19:06:33|40368.27
19:06:34|40368.27
19:06:35|40368.27
19:06:37|40368.27
19:06:38|40365.09
19:06:39|40365.09
19:06:40|40365.09
19:06:42|40365.09
19:06:42|40355.45
19:06:44|40355.45
19:06:45|40355.45
19:06:46|40355.45
19:06:47|40355.45
19:06:48|40355.45
19:06:48|40353.8
19:06:50|40355.4
19:06:51|40355.4
19:06:52|40355.4
19:06:52|40355.4
19:06:54|40355.4
19:06:54|40363.99
19:06:56|40363.99
19:06:56|40363.99
19:06:58|40363.51
19:06:59|40363.51
19:06:59|40363.39
19:07:00|40363.39
19:07:01|40363.39
19:07:03|40352.21
19:07:03|40352.21
19:07:04|40352.21
19:07:05|40355.6
19:07:06|40355.6
19:07:07|40355.6
19:07:08|40355.6
19:07:10|40363.82
19:07:11|40363.81
19:07:12|40363.81
19:07:12|40363.81
19:07:13|40370.8
19:07:15|40359.14
19:07:15|40359.14
19:07:17|40359.14
19:07:18|40362.68
19:07:19|40369.99
19:07:19|40369.99
19:07:21|40369.99
19:07:22|40365.4
19:07:23|40365.4
19:07:24|40365.4
19:07:25|40373.88
19:07:26|40384.93
19:07:27|40384.93
19:07:28|40384.93
19:07:29|40384.93
19:07:30|40386.5
19:07:31|40386.5
19:07:32|40386.5
19:07:33|40377.79
19:07:34|40387.99
19:07:35|40387.99
19:07:36|40387.99
19:07:37|40384.01
19:07:38|40384.01
19:07:40|40384.01
19:07:40|40384.01
19:07:42|40384.01
19:07:42|40384.01
19:07:44|40376.59
19:07:46|40376.59
19:07:47|40343.27
19:07:48|40343.27
19:07:49|40332.01
19:07:49|40328.61
19:07:51|40328.61
19:07:51|40327.52
19:07:53|40325.13
19:07:54|40325.13
19:07:55|40325.13
19:07:56|40325.13
19:07:57|40325.13
19:07:58|40325.13
19:07:59|40322.2
19:08:00|40322.2
19:08:01|40317.7
19:08:02|40323.33
19:08:03|40323.33
19:08:04|40323.71
19:08:05|40323.7
19:08:07|40323.7
19:08:07|40325.27
19:08:09|40332.2
19:08:10|40332.2
19:08:10|40327.21
19:08:11|40327.21
19:08:13|40327.21
19:08:13|40327.21
19:08:14|40327.21
19:08:15|40327.21
19:08:16|40338.41
19:08:18|40338.41
19:08:19|40338.41
19:08:19|40338.41
19:08:20|40331.21
19:08:22|40324.67
19:08:23|40328.13
19:08:23|40328.13
19:08:24|40328.13
19:08:25|40328.13
19:08:26|40324.
19:08:28|40324.
19:08:28|40314.16
19:08:29|40312.
19:08:31|40312.
19:08:31|40312.
19:08:32|40317.99
19:08:33|40317.99
19:08:35|40317.99
19:08:36|40317.99
19:08:36|40315.99
19:08:37|40315.99
19:08:39|40315.99
19:08:40|40322.
19:08:41|40322.
19:08:42|40322.
19:08:43|40322.
19:08:44|40322.
19:08:46|40299.8
19:08:47|40297.71
19:08:48|40297.71
19:08:49|40297.71
19:08:50|40299.74
19:08:51|40299.74
19:08:52|40299.74
19:08:53|40306.92
19:08:54|40306.92
19:08:55|40306.92
19:08:56|40303.91
19:08:57|40305.8
19:08:58|40305.8
19:08:59|40305.8
19:09:00|40305.8
19:09:01|40305.8
19:09:02|40305.8
19:09:03|40311.38
19:09:03|40305.29
19:09:05|40305.29
19:09:06|40305.29
19:09:07|40299.79
19:09:08|40299.79
19:09:09|40299.79
19:09:09|40300.
19:09:11|40307.9
19:09:11|40307.9
19:09:12|40307.9
19:09:14|40307.9
19:09:15|40320.65
19:09:16|40323.61
19:09:16|40323.61
19:09:18|40333.99
19:09:19|40333.99
19:09:20|40334.7
19:09:20|40341.57
19:09:21|40350.
19:09:22|40350.
19:09:24|40348.
19:09:25|40348.
19:09:26|40347.99
19:09:27|40347.99
19:09:28|40337.69
19:09:29|40330.41
19:09:30|40330.41
19:09:30|40313.99
19:09:32|40313.99
19:09:33|40316.
19:09:34|40316.
19:09:35|40316.
19:09:36|40316.
19:09:37|40316.
19:09:38|40316.
19:09:39|40316.
19:09:40|40334.
19:09:42|40334.
19:09:42|40334.
19:09:44|40334.
19:09:44|40337.94
19:09:46|40337.94
19:09:47|40337.94
19:09:48|40337.94
19:09:49|40337.94
19:09:50|40328.
19:09:50|40328.
19:09:52|40329.75
19:09:53|40329.75
19:09:53|40329.75
19:09:55|40332.43
19:09:56|40322.73
19:09:57|40322.73
19:09:58|40327.43
19:09:59|40327.43
19:10:00|40330.82
19:10:01|40327.94
19:10:03|40327.94
19:10:03|40322.
19:10:04|40322.
19:10:05|40322.07
19:10:06|40326.
19:10:07|40326.
19:10:09|40326.19
19:10:09|40313.21
19:10:11|40304.
19:10:12|40301.
19:10:13|40302.
19:10:14|40302.
19:10:15|40302.
19:10:16|40302.
19:10:17|40302.
19:10:18|40302.
19:10:19|40302.
19:10:20|40302.
19:10:21|40302.
19:10:22|40302.
19:10:23|40302.
19:10:24|40302.
19:10:25|40302.
19:10:26|40330.
19:10:27|40330.
19:10:28|40330.
19:10:29|40330.
19:10:30|40330.
19:10:31|40330.
19:10:32|40330.
19:10:33|40330.
19:10:34|40330.
19:10:35|40330.
19:10:36|40334.
19:10:37|40334.
19:10:38|40342.79
19:10:39|40354.
19:10:40|40351.88
19:10:41|40351.88
19:10:42|40351.88
19:10:44|40349.19
19:10:45|40364.
19:10:46|40364.6
19:10:48|40364.59
19:10:48|40364.59
19:10:50|40356.
19:10:51|40354.35
19:10:51|40360.
19:10:53|40360.
19:10:54|40360.
19:10:56|40360.
19:10:56|40360.
19:10:58|40360.
19:10:58|40360.
19:10:59|40363.39
19:11:00|40348.5
19:11:01|40335.43
19:11:03|40325.99
19:11:04|40320.
19:11:04|40322.
19:11:06|40322.
19:11:07|40322.
19:11:07|40324.67
19:11:08|40324.87
19:11:09|40324.88
19:11:10|40324.88
19:11:11|40330.19
19:11:12|40320.01
19:11:13|40313.5
19:11:14|40313.5
19:11:15|40323.99
19:11:17|40323.99
19:11:18|40313.54
19:11:18|40313.54
19:11:19|40313.54
19:11:20|40318.
19:11:21|40318.
19:11:22|40318.
19:11:23|40318.
19:11:24|40318.
19:11:26|40318.
19:11:26|40318.
19:11:27|40318.
19:11:28|40336.19
19:11:29|40336.19
19:11:30|40321.89
19:11:31|40321.89
19:11:32|40321.89
19:11:33|40321.89
19:11:34|40321.89
19:11:36|40321.89
19:11:37|40321.89
19:11:38|40321.89
19:11:39|40345.99
19:11:40|40345.99
19:11:41|40345.99
19:11:42|40344.19
19:11:44|40344.19
19:11:45|40344.19
19:11:47|40341.8
19:11:47|40347.23
19:11:49|40347.23
19:11:49|40347.23
19:11:51|40382.94
19:11:52|40384.01
19:11:53|40386.
19:11:54|40387.28
19:11:55|40386.2
19:11:56|40386.2
19:11:57|40386.2
19:11:58|40386.2
19:11:58|40370.01
19:11:59|40370.01
19:12:02|40382.23
19:12:03|40382.23
19:12:03|40385.14
19:12:04|40385.14
19:12:05|40385.14
19:12:06|40380.38
19:12:08|40380.38
19:12:09|40368.01
19:12:10|40368.01
19:12:10|40372.89
19:12:12|40365.6
19:12:13|40368.
19:12:13|40368.
19:12:15|40368.
19:12:16|40368.
19:12:17|40368.
19:12:17|40368.
19:12:19|40356.
19:12:20|40356.
19:12:20|40356.
19:12:22|40356.87
19:12:22|40356.87
19:12:24|40356.87
19:12:25|40356.87
19:12:25|40356.87
19:12:26|40352.21
19:12:28|40355.98
19:12:29|40355.98
19:12:30|40355.98
19:12:31|40355.98
19:12:32|40355.98
19:12:33|40359.59
19:12:34|40359.59
19:12:35|40368.98
19:12:37|40367.04
19:12:37|40367.04
19:12:38|40367.04
19:12:40|40367.04
19:12:40|40362.53
19:12:41|40359.48
19:12:42|40357.61
19:12:44|40361.8
19:12:45|40361.8
19:12:45|40361.8
19:12:47|40361.8
19:12:47|40361.8
19:12:48|40367.2
19:12:50|40366.97
19:12:51|40351.51
19:12:51|40343.33
19:12:54|40328.06
19:12:55|40328.06
19:12:55|40326.2
19:12:57|40326.2
19:12:58|40306.2
19:12:58|40302.
19:13:00|40302.
19:13:01|40302.01
19:13:01|40307.61
19:13:02|40302.01
19:13:04|40302.01
19:13:04|40302.01
19:13:06|40302.01
19:13:06|40302.01
19:13:08|40302.26
19:13:09|40306.21
19:13:10|40295.75
19:13:11|40291.26
19:13:12|40291.25
19:13:12|40276.01
19:13:14|40276.24
19:13:14|40276.24
19:13:16|40276.24
19:13:16|40276.24
19:13:18|40281.7
19:13:18|40281.7
19:13:19|40281.7
19:13:21|40281.7
19:13:21|40281.7
19:13:23|40291.34
19:13:24|40291.34
19:13:25|40291.34
19:13:26|40291.34
19:13:27|40291.34
19:13:28|40291.34
19:13:29|40291.34
19:13:30|40291.34
19:13:31|40291.34
19:13:32|40304.
19:13:33|40304.01
19:13:34|40304.01
19:13:36|40304.01
19:13:36|40301.05
19:13:37|40301.05
19:13:38|40301.05
19:13:39|40301.05
19:13:40|40301.05
19:13:41|40288.88
19:13:43|40274.
19:13:44|40274.
19:13:44|40274.
19:13:46|40274.
19:13:48|40273.1
19:13:49|40270.01
19:13:50|40268.29
19:13:50|40262.3
19:13:51|40262.3
19:13:53|40262.3
19:13:53|40262.3
19:13:55|40260.
19:13:56|40260.
19:13:57|40254.
19:13:58|40252.
19:13:58|40252.
19:14:00|40240.
19:14:01|40236.46
19:14:01|40228.25
19:14:03|40222.
19:14:05|40222.
19:14:05|40219.6
19:14:06|40219.99
19:14:07|40224.
19:14:08|40224.
19:14:10|40203.25
19:14:10|40207.99
19:14:11|40205.8
19:14:12|40211.6
19:14:13|40215.14
19:14:14|40215.14
19:14:15|40215.14
19:14:17|40215.14
19:14:17|40215.14
19:14:18|40199.78
19:14:19|40202.98
19:14:21|40202.98
19:14:22|40206.
19:14:22|40206.
19:14:23|40202.
19:14:25|40202.
19:14:25|40202.
19:14:26|40206.6
19:14:27|40206.6
19:14:28|40206.6
19:14:29|40206.6
19:14:30|40204.47
19:14:31|40204.47
19:14:33|40204.47
19:14:34|40204.47
19:14:35|40196.19
19:14:35|40196.19
19:14:36|40206.
19:14:38|40212.
19:14:38|40209.99
19:14:40|40209.99
19:14:40|40209.99
19:14:41|40209.99
19:14:42|40209.99
19:14:44|40214.59
19:14:44|40214.59
19:14:46|40214.59
19:14:48|40193.97
19:14:49|40181.38
19:14:50|40179.99
19:14:51|40179.99
19:14:52|40180.
19:14:52|40182.
19:14:54|40183.8
19:14:55|40192.
19:14:56|40174.96
19:14:57|40162.58
19:14:58|40165.92
19:14:59|40165.92
19:15:00|40165.92
19:15:01|40164.
19:15:02|40163.61
19:15:03|40160.
19:15:04|40153.2
19:15:05|40150.
19:15:06|40150.
19:15:08|40155.7
19:15:09|40158.
19:15:09|40158.
19:15:11|40147.89
19:15:12|40147.89
19:15:13|40147.89
19:15:14|40147.89
19:15:15|40158.84
19:15:16|40158.84
19:15:17|40153.
19:15:19|40141.5
19:15:19|40140.
19:15:20|40120.5
19:15:21|40120.
19:15:22|40120.
19:15:23|40090.33
19:15:24|40121.64
19:15:25|40121.64
19:15:26|40095.2
19:15:27|40108.21
19:15:28|40098.
19:15:29|40102.2
19:15:30|40102.2
19:15:31|40084.03
19:15:32|40068.
19:15:33|40047.6
19:15:34|40065.47
19:15:35|40081.24
19:15:37|40082.
19:15:37|40080.4
19:15:38|40077.48
19:15:39|40077.48
19:15:40|40073.49
19:15:41|40082.
19:15:42|40082.
19:15:44|40082.
19:15:45|40081.6
19:15:45|40091.6
19:15:47|40091.99
19:15:49|40087.8
19:15:50|40088.
19:15:51|40088.
19:15:52|40088.
19:15:53|40086.
19:15:54|40086.
19:15:54|40088.19
19:15:55|40084.
19:15:57|40084.
19:15:58|40091.99
19:15:59|40090.99
19:16:00|40087.6
19:16:01|40087.26
19:16:02|40070.01
19:16:03|40056.2
19:16:04|40054.
19:16:05|40074.
19:16:06|40069.4
19:16:07|40069.4
19:16:08|40058.45
19:16:09|40085.46
19:16:10|40085.46
19:16:11|40096.2
19:16:12|40106.
19:16:13|40106.
19:16:14|40120.5
19:16:15|40120.5
19:16:16|40120.5
19:16:17|40114.01
19:16:18|40108.01
19:16:19|40100.2
19:16:20|40083.8
19:16:21|40088.
19:16:22|40089.6
19:16:23|40109.99
19:16:24|40109.99
19:16:25|40109.99
19:16:26|40109.99
19:16:27|40104.
19:16:28|40091.09
19:16:29|40091.09
19:16:30|40090.39
19:16:32|40070.44
19:16:32|40044.45
19:16:33|40032.
19:16:35|40028.
19:16:35|40022.82
19:16:36|40029.18
19:16:38|40031.8
19:16:39|40011.7
19:16:39|40018.
19:16:40|40017.46
19:16:41|40005.
19:16:42|39986.45
19:16:44|39970.03
19:16:45|39950.
19:16:46|39997.03
19:16:47|40010.44
19:16:48|40038.44
19:16:50|40022.44
19:16:50|40023.92
19:16:51|39999.78
19:16:53|40000.63
19:16:54|39999.78
19:16:54|39997.68
19:16:56|39966.
19:16:56|39992.83
19:16:57|39966.
19:16:58|39966.
19:17:00|39938.01
19:17:00|39944.76
19:17:01|39954.44
19:17:03|40000.
19:17:04|40002.44
19:17:04|39998.19
19:17:06|39981.
19:17:06|39966.44
19:17:08|39950.19
19:17:08|39966.55
19:17:10|39970.
19:17:11|39972.
19:17:12|39988.
19:17:12|39980.
19:17:13|39962.
19:17:14|39966.19
19:17:15|39950.87
19:17:16|39950.87
19:17:18|39946.01
19:17:19|39911.33
19:17:19|39912.14
19:17:20|39851.57
19:17:21|39878.
19:17:22|39806.
19:17:24|39850.73
19:17:24|39866.15
19:17:26|39886.44
19:17:26|39894.44
19:17:28|39888.26
19:17:29|39888.26
19:17:30|39906.
19:17:30|39934.44
19:17:32|39934.44
19:17:32|39934.44
19:17:33|39918.
19:17:34|39948.21
19:17:35|39951.53
19:17:37|39951.53
19:17:37|39946.
19:17:39|39946.
19:17:40|39954.
19:17:41|39954.
19:17:42|39980.03
19:17:43|39980.03
19:17:43|39980.02
19:17:45|39980.03
19:17:45|39991.94
19:17:47|39998.
19:17:47|40013.09
19:17:49|40013.09
19:17:50|40012.
19:17:51|40021.55
19:17:52|40024.
19:17:53|40042.
19:17:54|40064.21
19:17:55|40049.7
19:17:57|40062.
19:17:57|40024.
19:17:59|40010.
19:18:00|40038.
19:18:01|40040.36
19:18:02|39975.74
19:18:03|39936.
19:18:04|39949.81
19:18:04|40010.82
19:18:06|39971.62
19:18:07|39958.11
19:18:09|39998.99
19:18:09|39998.57
19:18:11|40000.79
19:18:11|40006.59
19:18:13|40034.99
19:18:14|40038.
19:18:15|40050.66
19:18:15|40024.66
19:18:17|40078.
19:18:18|40066.
19:18:18|40058.99
19:18:20|40022.
19:18:21|39981.36
19:18:22|39982.99
19:18:23|39979.39
19:18:24|39988.
19:18:25|40050.66
19:18:26|40016.41
19:18:27|40008.
19:18:28|40017.8
19:18:29|39982.99
19:18:30|39994.
19:18:31|40016.17
19:18:32|39998.
19:18:33|40008.89
19:18:35|40032.98
19:18:36|40038.2
19:18:36|40016.17
19:18:37|40090.71
19:18:38|40032.
19:18:39|40084.42
19:18:40|40072.19
19:18:42|40058.4
19:18:42|40076.2
19:18:44|40076.2
19:18:45|40067.
19:18:46|40100.
19:18:47|40110.
19:18:47|40113.18
19:18:49|40114.72
19:18:49|40114.72
19:18:50|40120.57
19:18:52|40096.
19:18:54|40102.
19:18:54|40098.99
19:18:55|40078.27
19:18:57|40076.01
19:18:58|40076.01
19:18:58|40077.67
19:19:00|40077.67
19:19:00|40064.85
19:19:01|40067.49
19:19:03|40100.01
19:19:03|40086.99
19:19:04|40068.
19:19:05|40068.
19:19:07|40090.5
19:19:08|40098.
19:19:09|40069.09
19:19:10|40046.99
19:19:10|40045.8
19:19:11|40042.
19:19:14|40034.99
19:19:15|40041.6
19:19:15|40048.32
19:19:16|40046.31
19:19:17|40028.96
19:19:18|40011.
19:19:20|40017.75
19:19:21|40027.8
19:19:21|40047.2
19:19:22|40028.96
19:19:23|40026.21
19:19:25|40043.18
19:19:26|40043.18
19:19:26|40020.75
19:19:27|40019.
19:19:29|40027.99
19:19:29|40033.6
19:19:30|40033.6
19:19:31|40037.59
19:19:32|40031.62
19:19:33|40016.78
19:19:35|40018.
19:19:35|39994.75
19:19:36|39982.99
19:19:38|39973.47
19:19:38|39964.43
19:19:40|39967.62
19:19:41|39997.99
19:19:42|39985.
19:19:43|39985.
19:19:44|39973.99
19:19:45|39973.99
19:19:46|39962.76
19:19:47|39946.
19:19:48|39946.
19:19:49|39953.43
19:19:50|39974.87
19:19:51|39974.87
19:19:52|39972.
19:19:53|39990.2
19:19:54|39986.
19:19:55|39972.55
19:19:57|39967.99
19:19:58|39975.99
19:20:00|39964.76
19:20:01|39953.46
19:20:02|39961.81
19:20:02|39961.81
19:20:04|39968.19
19:20:04|39952.01
19:20:05|39987.46
19:20:06|39992.01
19:20:07|39990.57
19:20:08|39974.
19:20:09|39981.8
19:20:10|39981.8
19:20:11|39964.19
19:20:13|39950.03
19:20:13|39950.03
19:20:14|39947.96
19:20:15|39947.96
19:20:17|39932.38
19:20:17|39933.81
19:20:19|39933.81
19:20:19|39920.25
19:20:21|39914.38
19:20:21|39891.52
19:20:23|39895.8
19:20:24|39892.19
19:20:24|39892.19
19:20:25|39922.2
19:20:27|39918.6
19:20:27|39915.99
19:20:28|39912.
19:20:29|39927.26
19:20:30|39926.01
19:20:31|39926.01
19:20:32|39944.
19:20:34|39957.99
19:20:34|39978.97
19:20:36|39988.19
19:20:37|39986.
19:20:37|40000.
19:20:38|40020.
19:20:40|40013.8
19:20:40|40013.8
19:20:42|40010.2
19:20:42|40014.7
19:20:44|40030.2
19:20:44|40030.2
19:20:46|40013.8
19:20:47|40005.59
19:20:47|40001.9
19:20:48|39998.99
19:20:50|39985.11
19:20:51|39947.35
19:20:52|39949.81
19:20:53|39949.81
19:20:55|39949.81
19:20:55|39949.81
19:20:57|39972.01
19:20:57|39979.57
19:20:58|39979.57
19:20:59|39977.09
19:21:01|39962.01
19:21:02|39959.41
19:21:03|39941.18
19:21:04|39949.95
19:21:05|39962.
19:21:05|39953.15
19:21:06|39938.2
19:21:08|39927.
19:21:09|39935.38
19:21:10|39938.4
19:21:10|39938.4
19:21:12|39980.01
19:21:13|39951.8
19:21:15|39939.8
19:21:15|39953.96
19:21:16|39950.17
19:21:17|39924.01
19:21:18|39927.99
19:21:20|39918.38
19:21:21|39918.01
19:21:22|39946.
19:21:22|39956.42
19:21:23|39939.86
19:21:24|39930.02
19:21:25|39915.81
19:21:26|39918.39
19:21:28|39915.66
19:21:29|39916.4
19:21:29|39916.4
19:21:31|39910.44
19:21:31|39911.62
19:21:32|39913.35
19:21:33|39935.84
19:21:34|39935.84
19:21:36|39949.79
19:21:37|39949.79
19:21:38|39917.81
19:21:39|39941.8
19:21:40|39936.01
19:21:40|39928.96
19:21:42|39924.63
19:21:42|39924.63
19:21:43|39964.19
19:21:45|39950.01
19:21:46|39950.01
19:21:46|39934.02
19:21:48|39939.63
19:21:48|39939.63
19:21:49|39946.19
19:21:50|39946.19
19:21:51|39929.82
19:21:54|39952.18
19:21:55|39940.
19:21:56|39934.11
19:21:57|39934.82
19:21:59|39934.82
19:22:00|39946.48
19:22:01|39955.69
19:22:02|39948.75
19:22:03|39942.01
19:22:04|39923.65
19:22:05|39924.2
19:22:06|39924.2
19:22:07|39903.62
19:22:08|39900.83
19:22:09|39913.62
19:22:10|39928.19
19:22:11|39931.62
19:22:12|39949.15
19:22:13|39954.
19:22:14|39946.95
19:22:15|39948.19
19:22:16|39940.57
19:22:17|39924.01
19:22:18|39938.
19:22:19|39911.81
19:22:20|39902.
19:22:21|39884.57
19:22:22|39866.
19:22:23|39848.
19:22:24|39846.31
19:22:25|39857.39
19:22:27|39873.81
19:22:27|39897.86
19:22:29|39897.86
19:22:29|39894.19
19:22:30|39874.
19:22:31|39865.82
19:22:32|39872.
19:22:34|39882.02
19:22:34|39898.
19:22:35|39880.01
19:22:36|39880.01
19:22:37|39867.05
19:22:38|39876.19
19:22:40|39856.09
19:22:40|39874.
19:22:42|39873.43
19:22:42|39877.99
19:22:44|39886.37
19:22:44|39886.37
19:22:46|39886.37
19:22:46|39893.23
19:22:47|39901.99
19:22:48|39901.99
19:22:49|39908.03
19:22:51|39924.07
19:22:51|39924.07
19:22:52|39900.02
19:22:53|39900.01
19:22:55|39900.01
19:22:55|39888.09
19:22:57|39906.
19:22:58|39905.62
19:22:59|39912.38
19:23:00|39912.38
19:23:02|39904.2
19:23:03|39887.84
19:23:04|39879.63
19:23:05|39885.62
19:23:06|39896.73
19:23:07|39904.19
19:23:08|39893.6
19:23:09|39882.01
19:23:10|39882.01
19:23:11|39889.62
19:23:12|39883.
19:23:13|39874.65
19:23:14|39873.46
19:23:15|39857.09
19:23:16|39853.52
19:23:16|39853.52
19:23:18|39848.
19:23:19|39846.44
19:23:19|39836.73
19:23:20|39836.73
19:23:21|39836.73
19:23:23|39842.81
19:23:23|39835.44
19:23:24|39861.79
19:23:26|39860.57
19:23:26|39843.62
19:23:27|39843.62
19:23:29|39866.19
19:23:29|39854.
19:23:31|39857.8
19:23:32|39869.81
19:23:33|39873.81
19:23:34|39892.
19:23:35|39890.81
19:23:36|39897.81
19:23:37|39903.8
19:23:38|39902.08
19:23:39|39890.19
19:23:40|39890.19
19:23:41|39872.19
19:23:42|39868.38
19:23:43|39857.14
19:23:44|39846.
19:23:45|39850.02
19:23:46|39850.12
19:23:47|39850.12
19:23:48|39863.81
19:23:49|39866.32
19:23:50|39863.38
19:23:51|39854.01
19:23:52|39835.81
19:23:53|39835.81
19:23:54|39844.
19:23:55|39849.81
19:23:56|39849.81
19:23:57|39869.33
19:23:58|39846.
19:23:59|39845.79
19:24:00|39845.79
19:24:01|39844.81
19:24:03|39847.81
19:24:04|39853.37
19:24:04|39853.37
19:24:05|39859.99
19:24:06|39856.01
19:24:08|39848.36
19:24:09|39849.62
19:24:10|39868.
19:24:11|39872.19
19:24:12|39875.65
19:24:13|39890.
19:24:14|39884.01
19:24:15|39884.01
19:24:16|39886.95
19:24:17|39872.01
19:24:18|39894.19
19:24:19|39887.62
19:24:20|39887.62
19:24:21|39893.35
19:24:22|39934.04
19:24:23|39935.99
19:24:24|39932.
19:24:25|39933.81
19:24:26|39918.19
19:24:27|39918.19
19:24:28|39912.6
19:24:29|39933.61
19:24:30|39940.01
19:24:31|39940.01
19:24:32|39940.01
19:24:33|39940.4
19:24:34|39931.44
19:24:35|39931.44
19:24:36|39942.75
19:24:37|39930.01
19:24:38|39929.61
19:24:39|39929.61
19:24:40|39938.75
19:24:41|39934.19
19:24:42|39920.01
19:24:43|39925.99
19:24:44|39925.81
19:24:45|39932.01
19:24:46|39935.43
19:24:47|39935.43
19:24:48|39935.43
19:24:50|39942.37
19:24:50|39942.49
19:24:51|39942.49
19:24:52|39933.81
19:24:53|39943.04
19:24:54|39943.04
19:24:55|39958.57
19:24:57|39964.43
19:24:58|39972.19
19:24:59|39972.19
19:25:00|39991.99
19:25:01|40008.
19:25:02|40010.2
19:25:03|40026.1
19:25:05|40006.
19:25:06|40009.58
19:25:06|40022.
19:25:07|40016.2
19:25:09|40020.
19:25:09|40013.2
19:25:10|40018.44
19:25:11|40018.44
19:25:12|40024.01
19:25:13|40024.01
19:25:14|40042.
19:25:15|40030.
19:25:16|40026.
19:25:17|40048.
19:25:18|40068.
19:25:19|40071.59
19:25:21|40074.67
19:25:21|40062.21
19:25:23|40046.58
19:25:24|40055.43
19:25:25|40055.43
19:25:26|40056.2
19:25:27|40040.01
19:25:28|40040.01
19:25:29|40022.05
19:25:30|40027.8
19:25:31|40038.2
19:25:32|40028.2
19:25:33|40028.2
19:25:36|40017.8
19:25:36|40017.8
19:25:38|40028.
19:25:38|40027.8
19:25:39|40027.8
19:25:40|40013.2
19:25:41|40019.6
19:25:43|40019.6
19:25:43|40026.
19:25:44|40026.
19:25:45|40019.6
19:25:46|40037.19
19:25:47|40020.89
19:25:48|40034.88
19:25:49|40038.3
19:25:51|40038.3
19:25:51|40044.23
19:25:52|40048.62
19:25:53|40048.62
19:25:54|40048.62
19:25:55|40048.62
19:25:57|40048.62
19:25:58|40037.6
19:25:59|40037.6
19:26:00|40037.6
19:26:01|40036.03
19:26:03|40034.16
19:26:04|40034.16
19:26:04|40034.16
19:26:06|40020.
19:26:07|40020.
19:26:08|40025.79
19:26:09|40035.77
19:26:10|40039.92
19:26:12|40037.58
19:26:12|40036.77
19:26:13|40038.
19:26:14|40043.81
19:26:15|40042.
19:26:16|40034.65
19:26:17|40031.44
19:26:19|40025.79
19:26:19|40029.19
19:26:20|40029.19
19:26:21|40036.72
19:26:22|40036.72
19:26:23|40057.79
19:26:24|40064.4
19:26:26|40064.4
19:26:27|40061.99
19:26:28|40048.01
19:26:29|40064.
19:26:29|40065.8
19:26:30|40080.74
19:26:31|40082.
19:26:33|40082.
19:26:34|40072.47
19:26:35|40067.99
19:26:36|40072.61
19:26:37|40065.
19:26:38|40055.98
19:26:39|40055.98
19:26:40|40055.98
19:26:41|40056.89
19:26:42|40045.8
19:26:43|40045.8
19:26:44|40028.2
19:26:45|40015.63
19:26:46|40024.
19:26:47|40024.
19:26:48|40014.01
19:26:49|40014.01
19:26:50|40014.01
19:26:51|40012.21
19:26:52|40012.21
19:26:53|39973.62
19:26:54|39975.58
19:26:55|39980.
19:26:56|39978.41
19:26:57|39978.41
19:26:59|39974.45
19:27:00|39969.63
19:27:00|39969.63
19:27:01|39961.1
19:27:02|39935.44
19:27:04|39935.43
19:27:05|39923.82
19:27:05|39919.97
19:27:06|39919.97
19:27:07|39929.18
19:27:08|39949.81
19:27:10|39949.81
19:27:11|39960.
19:27:12|39950.
19:27:13|39954.
19:27:14|39948.
19:27:14|39948.
19:27:15|39944.39
19:27:17|39944.39
19:27:18|39933.43
19:27:19|39933.43
19:27:20|39941.81
19:27:21|39939.
19:27:22|39939.
19:27:23|39939.
19:27:23|39920.75
19:27:25|39929.99
19:27:26|39929.99
19:27:26|39937.68
19:27:27|39940.18
19:27:29|39924.69
19:27:29|39924.69
19:27:31|39923.39
19:27:32|39912.
19:27:33|39912.28
19:27:34|39913.21
19:27:35|39913.21
19:27:36|39921.2
19:27:37|39916.
19:27:38|39916.
19:27:39|39916.
19:27:40|39915.86
19:27:40|39915.28
19:27:42|39915.28
19:27:43|39915.28
19:27:44|39915.28
19:27:45|39915.28
19:27:46|39907.61
19:27:47|39907.61
19:27:48|39886.99
19:27:48|39894.
19:27:50|39894.
19:27:50|39894.
19:27:51|39899.51
19:27:53|39899.51
19:27:54|39892.21
19:27:55|39896.
19:27:56|39896.
19:27:57|39896.
19:27:58|39891.51
19:28:00|39884.57
19:28:00|39875.19
19:28:01|39875.19
19:28:03|39880.
19:28:04|39876.2
19:28:05|39883.81
19:28:06|39908.19
19:28:07|39908.19
19:28:08|39907.99
19:28:10|39909.2
19:28:11|39909.2
19:28:12|39909.2
19:28:13|39909.2
19:28:14|39905.81
19:28:14|39914.99
19:28:16|39906.
19:28:17|39897.8
19:28:18|39897.8
19:28:19|39897.8
19:28:20|39887.98
19:28:22|39893.99
19:28:22|39893.99
19:28:23|39882.
19:28:25|39864.
19:28:25|39861.62
19:28:26|39845.01
19:28:27|39842.77
19:28:28|39820.
19:28:30|39826.
19:28:30|39830.02
19:28:31|39833.81
19:28:33|39833.81
19:28:34|39833.81
19:28:35|39833.81
19:28:35|39848.
19:28:36|39852.18
19:28:38|39852.18
19:28:39|39838.
19:28:40|39838.
19:28:41|39833.91
19:28:42|39837.23
19:28:43|39858.
19:28:44|39858.19
19:28:45|39858.19
19:28:46|39858.19
19:28:47|39847.81
19:28:48|39846.19
19:28:49|39846.19
19:28:50|39854.68
19:28:51|39851.83
19:28:52|39846.07
19:28:53|39854.
19:28:54|39854.
19:28:55|39846.73
19:28:56|39846.73
19:28:57|39846.73
19:28:58|39844.04
19:28:59|39849.15
19:29:00|39849.15
19:29:01|39856.
19:29:02|39858.66
19:29:03|39874.
19:29:04|39878.
19:29:05|39880.19
19:29:07|39874.01
19:29:07|39874.01
19:29:09|39854.38
19:29:10|39847.82
19:29:11|39860.
19:29:12|39867.8
19:29:13|39854.19
19:29:14|39853.81
19:29:15|39853.81
19:29:16|39853.65
19:29:17|39860.
19:29:18|39862.2
19:29:19|39858.36
19:29:20|39851.12
19:29:21|39841.62
19:29:22|39841.62
19:29:23|39858.
19:29:24|39858.
19:29:25|39858.
19:29:26|39858.
19:29:28|39844.
19:29:28|39856.65
19:29:30|39868.
19:29:30|39864.62
19:29:31|39864.62
19:29:32|39870.57
19:29:33|39861.59
19:29:34|39861.59
19:29:36|39868.
19:29:36|39868.
19:29:37|39868.
19:29:39|39890.02
19:29:39|39889.95
19:29:40|39879.42
19:29:41|39879.42
19:29:43|39869.07
19:29:44|39869.25
19:29:45|39863.87
19:29:46|39870.
19:29:47|39870.62
19:29:48|39874.
19:29:49|39874.
19:29:50|39874.
19:29:51|39874.01
19:29:52|39874.01
19:29:53|39885.62
19:29:54|39894.01
19:29:55|39894.38
19:29:56|39894.38
19:29:57|39889.63
19:29:58|39889.63
19:29:59|39889.63
19:30:00|39889.63
19:30:02|39879.01
19:30:02|39879.01
19:30:04|39885.99
19:30:04|39885.99
19:30:06|39885.99
19:30:06|39903.99
19:30:08|39903.2
19:30:08|39896.
19:30:10|39894.18
19:30:11|39883.99
19:30:12|39866.23
19:30:13|39859.82
19:30:14|39859.82
19:30:15|39868.
19:30:16|39868.
19:30:17|39868.
19:30:18|39852.1
19:30:19|39845.52
19:30:20|39834.96
19:30:21|39834.96
19:30:22|39818.57
19:30:23|39816.
19:30:24|39789.81
19:30:25|39785.91
19:30:26|39772.
19:30:27|39768.23
19:30:28|39778.44
19:30:29|39827.72
19:30:30|39827.72
19:30:31|39772.
19:30:32|39781.99
19:30:34|39770.
19:30:34|39793.81
19:30:35|39800.2
19:30:36|39789.14
19:30:37|39795.1
19:30:38|39810.
19:30:40|39794.19
19:30:41|39796.19
19:30:41|39796.19
19:30:42|39796.19
19:30:43|39760.
19:30:44|39760.
19:30:45|39760.
19:30:47|39738.28
19:30:48|39744.
19:30:49|39754.9
19:30:49|39766.44
19:30:50|39790.
19:30:51|39790.
19:30:52|39790.
19:30:53|39800.19
19:30:54|39786.19
19:30:55|39762.
19:30:57|39744.01
19:30:57|39743.81
19:30:58|39757.79
19:30:59|39772.
19:31:00|39765.81
19:31:02|39780.38
19:31:03|39796.
19:31:04|39793.8
19:31:05|39793.03
19:31:06|39772.01
19:31:08|39749.81
19:31:09|39761.99
19:31:10|39773.27
19:31:11|39772.
19:31:13|39772.
19:31:13|39729.72
19:31:14|39684.88
19:31:15|39691.81
19:31:16|39724.91
19:31:17|39736.
19:31:18|39750.44
19:31:19|39753.14
19:31:21|39746.19
19:31:22|39724.
19:31:22|39724.
19:31:24|39734.34
19:31:25|39765.74
19:31:26|39774.63
19:31:27|39783.18
19:31:28|39777.68
19:31:29|39798.23
19:31:30|39795.42
19:31:31|39776.
19:31:32|39770.
19:31:33|39769.81
19:31:35|39794.
19:31:35|39801.39
19:31:36|39801.39
19:31:37|39793.24
19:31:39|39793.23
19:31:39|39784.
19:31:41|39784.
19:31:41|39760.
19:31:42|39760.01
19:31:43|39736.
19:31:44|39761.99
19:31:45|39760.02
19:31:46|39761.81
19:31:47|39782.18
19:31:49|39743.57
19:31:50|39745.2
19:31:51|39741.81
19:31:51|39752.39
19:31:52|39741.16
19:31:53|39751.81
19:31:54|39751.81
19:31:55|39764.76
19:31:56|39764.76
19:31:58|39728.38
19:31:58|39726.
19:31:59|39737.01
19:32:01|39748.38
19:32:01|39736.
19:32:03|39744.35
19:32:03|39781.25
19:32:05|39773.81
19:32:06|39773.81
19:32:07|39768.
19:32:08|39749.23
19:32:09|39741.99
19:32:10|39745.82
19:32:11|39763.5
19:32:12|39777.45
19:32:14|39794.19
19:32:14|39790.2
19:32:16|39778.19
19:32:16|39780.19
19:32:17|39780.19
19:32:18|39780.19
19:32:19|39765.8
19:32:20|39769.9
19:32:21|39777.25
19:32:22|39780.05
19:32:23|39791.03
19:32:24|39796.2
19:32:25|39810.01
19:32:27|39804.
19:32:27|39808.2
19:32:28|39822.97
19:32:30|39820.19
19:32:30|39816.01
19:32:32|39828.
19:32:32|39825.13
19:32:33|39834.56
19:32:34|39858.66
19:32:35|39863.91
19:32:36|39852.2
19:32:37|39864.86
19:32:38|39862.19
19:32:39|39843.81
19:32:40|39850.
19:32:41|39850.
19:32:43|39861.81
19:32:44|39870.2
19:32:44|39870.2
19:32:46|39870.2
19:32:46|39850.19
19:32:47|39846.
19:32:48|39846.
19:32:50|39838.
19:32:51|39828.
19:32:51|39824.
19:32:52|39817.2
19:32:53|39818.57
19:32:54|39828.
19:32:56|39828.
19:32:56|39854.
19:32:58|39840.51
19:32:58|39840.51
19:33:00|39846.26
19:33:01|39861.33
19:33:02|39881.91
19:33:03|39866.58
19:33:05|39858.19
19:33:06|39830.
19:33:07|39826.
19:33:08|39828.36
19:33:09|39812.43
19:33:09|39839.42
19:33:11|39852.19
19:33:12|39852.58
19:33:13|39858.
19:33:14|39841.41
19:33:16|39841.42
19:33:16|39840.51
19:33:18|39830.43
19:33:19|39838.44
19:33:20|39846.42
19:33:21|39846.42
19:33:22|39864.48
19:33:22|39882.19
19:33:26|39884.19
19:33:27|39880.38
19:33:27|39860.01
19:33:28|39889.99
19:33:30|39894.02
19:33:30|39894.02
19:33:31|39885.8
19:33:32|39885.8
19:33:34|39885.8
19:33:34|39880.01
19:33:35|39860.
19:33:36|39848.14
19:33:38|39848.14
19:33:39|39874.34
19:33:39|39864.
19:33:40|39853.81
19:33:41|39865.81
19:33:43|39858.13
19:33:44|39854.18
19:33:44|39849.81
19:33:46|39857.81
19:33:46|39857.81
19:33:47|39867.33
19:33:48|39856.
19:33:49|39852.19
19:33:50|39841.09
19:33:52|39841.28
19:33:52|39855.81
19:33:54|39869.81
19:33:54|39863.44
19:33:56|39844.38
19:33:57|39830.86
19:33:58|39834.2
19:33:58|39834.2
19:34:00|39835.14
19:34:01|39832.57
19:34:01|39832.
19:34:03|39832.
19:34:04|39826.4
19:34:06|39795.71
19:34:07|39787.81
19:34:08|39793.66
19:34:08|39800.37
19:34:10|39800.37
19:34:11|39789.81
19:34:11|39792.2
19:34:13|39808.09
19:34:15|39815.31
19:34:15|39815.31
19:34:16|39815.31
19:34:18|39791.99
19:34:18|39798.
19:34:19|39798.
19:34:21|39798.
19:34:21|39810.92
19:34:23|39815.99
19:34:24|39810.19
19:34:25|39810.19
19:34:26|39792.2
19:34:27|39792.2
19:34:27|39801.77
19:34:29|39800.38
19:34:30|39793.81
19:34:30|39803.26
19:34:32|39810.38
19:34:33|39792.97
19:34:34|39792.97
19:34:35|39792.97
19:34:36|39782.89
19:34:37|39774.
19:34:38|39770.19
19:34:39|39770.19
19:34:40|39771.81
19:34:40|39770.
19:34:42|39770.
19:34:43|39770.58
19:34:43|39762.19
19:34:45|39756.4
19:34:46|39762.01
19:34:47|39751.45
19:34:47|39751.45
19:34:48|39746.77
19:34:49|39746.77
19:34:51|39752.66
19:34:52|39752.66
19:34:53|39764.82
19:34:54|39764.82
19:34:55|39769.81
19:34:56|39769.81
19:34:57|39767.
19:34:58|39762.86
19:34:59|39765.89
19:35:00|39757.88
19:35:01|39754.38
19:35:02|39750.65
19:35:03|39772.
19:35:04|39772.
19:35:06|39778.
19:35:07|39778.
19:35:08|39788.06
19:35:09|39776.67
19:35:10|39770.93
19:35:11|39762.86
19:35:12|39774.41
19:35:13|39782.61
19:35:14|39782.61
19:35:15|39782.61
19:35:16|39782.61
19:35:17|39776.01
19:35:18|39772.19
19:35:19|39762.
19:35:20|39762.
19:35:21|39762.
19:35:22|39762.86
19:35:23|39778.
19:35:24|39779.42
19:35:25|39799.99
19:35:26|39800.67
19:35:27|39791.
19:35:28|39789.99
19:35:29|39789.99
19:35:30|39789.99
19:35:31|39817.82
19:35:32|39817.82
19:35:34|39807.81
19:35:34|39816.
19:35:35|39804.
19:35:36|39797.81
19:35:38|39802.01
19:35:38|39800.19
19:35:39|39785.82
19:35:40|39785.82
19:35:41|39786.57
19:35:42|39778.2
19:35:44|39768.67
19:35:44|39760.9
19:35:46|39760.9
19:35:46|39760.9
19:35:47|39768.19
19:35:48|39752.05
19:35:49|39739.81
19:35:50|39739.81
19:35:51|39743.81
19:35:53|39746.94
19:35:53|39746.94
19:35:54|39746.94
19:35:55|39749.81
19:35:56|39749.81
19:35:57|39749.81
19:35:58|39758.67
19:35:59|39758.67
19:36:01|39758.67
19:36:02|39760.
19:36:04|39756.69
19:36:04|39756.69
19:36:05|39755.57
19:36:07|39771.96
19:36:09|39760.19
19:36:09|39760.84
19:36:11|39750.
19:36:12|39742.85
19:36:13|39736.
19:36:14|39736.
19:36:14|39736.
19:36:15|39736.72
19:36:17|39719.85
19:36:18|39724.18
19:36:19|39724.18
19:36:19|39724.18
19:36:21|39719.81
19:36:22|39720.33
19:36:23|39716.
19:36:24|39708.38
19:36:25|39707.43
19:36:26|39707.05
19:36:27|39719.99
19:36:28|39719.99
19:36:29|39709.34
19:36:30|39711.81
19:36:31|39711.81
19:36:32|39711.81
19:36:33|39731.81
19:36:34|39731.81
19:36:35|39768.
19:36:36|39769.99
19:36:37|39766.14
19:36:38|39764.33
19:36:39|39764.43
19:36:40|39759.61
19:36:41|39764.88
19:36:42|39764.88
19:36:43|39764.88
19:36:44|39772.39
19:36:45|39786.
19:36:46|39786.
19:36:47|39804.33
19:36:48|39804.33
19:36:49|39800.87
19:36:51|39798.
19:36:51|39808.86
19:36:53|39814.
19:36:53|39809.
19:36:54|39800.
19:36:55|39800.
19:36:56|39794.38
19:36:57|39774.01
19:36:59|39774.01
19:36:59|39774.01
19:37:00|39774.01
19:37:02|39774.01
19:37:02|39774.01
19:37:03|39785.38
19:37:05|39794.44
19:37:05|39802.25
19:37:06|39808.51
19:37:07|39806.19
19:37:08|39796.
19:37:09|39790.
19:37:11|39772.27
19:37:13|39772.57
19:37:14|39769.42
19:37:14|39746.01
19:37:16|39749.81
19:37:17|39749.81
19:37:17|39750.07
19:37:18|39741.03
19:37:20|39736.01
19:37:21|39740.61
19:37:22|39734.
19:37:23|39731.06
19:37:24|39737.22
19:37:24|39747.43
19:37:26|39733.95
19:37:27|39731.63
19:37:28|39731.63
19:37:29|39729.83
19:37:30|39725.33
19:37:31|39725.33
19:37:32|39702.41
19:37:33|39716.67
19:37:34|39722.94
19:37:35|39732.95
19:37:36|39735.58
19:37:37|39746.19
19:37:38|39736.87
19:37:39|39745.81
19:37:40|39755.67
19:37:41|39755.67
19:37:42|39755.67
19:37:43|39756.12
19:37:44|39756.12
19:37:45|39756.12
19:37:46|39758.38
19:37:47|39758.38
19:37:48|39752.87
19:37:49|39761.42
19:37:50|39760.53
19:37:51|39756.86
19:37:52|39756.86
19:37:53|39768.8
19:37:54|39766.19
19:37:56|39766.19
19:37:57|39769.81
19:37:58|39768.75
19:37:58|39768.75
19:37:59|39778.01
19:38:00|39774.79
19:38:02|39774.79
19:38:02|39757.53
19:38:04|39754.
19:38:05|39758.58
19:38:06|39754.
19:38:07|39754.
19:38:08|39773.99
19:38:10|39787.73
19:38:11|39802.38
19:38:13|39802.19
19:38:14|39795.03
19:38:14|39795.03
19:38:15|39795.23
19:38:16|39802.22
19:38:17|39802.22
19:38:18|39823.8
19:38:20|39831.62
19:38:20|39842.19
19:38:22|39842.19
19:38:22|39850.6
19:38:24|39850.3
19:38:25|39848.96
19:38:26|39848.95
19:38:27|39829.96
19:38:27|39820.01
19:38:29|39815.02
19:38:30|39822.39
19:38:31|39791.81
19:38:32|39796.58
19:38:33|39804.
19:38:34|39804.
19:38:36|39794.28
19:38:37|39794.28
19:38:37|39788.
19:38:38|39786.
19:38:39|39786.
19:38:40|39777.28
19:38:41|39760.39
19:38:42|39760.39
19:38:44|39760.39
19:38:44|39760.39
19:38:46|39766.95
19:38:46|39766.95
19:38:48|39758.
19:38:49|39755.15
19:38:49|39755.15
19:38:50|39769.93
19:38:52|39764.1
19:38:53|39761.81
19:38:53|39762.
19:38:54|39762.
19:38:55|39754.58
19:38:56|39754.58
19:38:57|39754.58
19:38:58|39754.58
19:38:59|39756.27
19:39:00|39754.48
19:39:01|39754.48
19:39:02|39755.8
19:39:04|39755.78
19:39:04|39750.
19:39:05|39748.
19:39:06|39752.86
19:39:07|39774.72
19:39:08|39784.
19:39:10|39763.48
19:39:11|39761.43
19:39:12|39770.83
19:39:13|39770.83
19:39:14|39774.2
19:39:15|39774.2
19:39:16|39762.2
19:39:17|39751.15
19:39:18|39751.15
19:39:19|39749.26
19:39:20|39747.05
19:39:21|39749.62
19:39:22|39761.57
19:39:23|39755.02
19:39:25|39770.
19:39:25|39761.81
19:39:27|39760.21
19:39:28|39759.71
19:39:29|39754.61
19:39:29|39745.
19:39:31|39745.
19:39:32|39734.19
19:39:33|39734.19
19:39:34|39731.81
19:39:35|39740.
19:39:36|39740.
19:39:37|39740.19
19:39:38|39740.19
19:39:39|39737.38
19:39:40|39737.38
19:39:42|39738.57
19:39:42|39738.57
19:39:43|39738.57
19:39:44|39739.29
19:39:46|39745.52
19:39:46|39745.52
19:39:47|39735.
19:39:48|39735.
19:39:49|39732.58
19:39:50|39732.58
19:39:52|39734.
19:39:52|39734.
19:39:54|39734.
19:39:54|39731.04
19:39:56|39731.04
19:39:57|39755.01
19:39:57|39759.87
19:39:58|39759.23
19:39:59|39759.23
19:40:00|39769.81
19:40:02|39769.81
19:40:02|39775.46
19:40:04|39775.45
19:40:04|39768.
19:40:05|39768.
19:40:06|39743.68
19:40:07|39734.41
19:40:09|39734.41
19:40:09|39729.41
19:40:11|39729.41
19:40:12|39729.41
19:40:14|39724.
19:40:15|39678.
19:40:15|39693.99
19:40:16|39688.16
19:40:18|39711.59
19:40:19|39718.19
19:40:20|39693.62
19:40:21|39711.1
19:40:22|39711.1
19:40:23|39742.
19:40:24|39728.
19:40:25|39706.
19:40:26|39697.62
19:40:27|39697.62
19:40:28|39695.81
19:40:29|39695.81
19:40:30|39695.81
19:40:31|39695.81
19:40:32|39711.43
19:40:33|39711.61
19:40:34|39711.61
19:40:35|39693.41
19:40:37|39693.41
19:40:37|39693.41
19:40:39|39692.
19:40:40|39695.99
19:40:41|39695.99
19:40:42|39695.99
19:40:43|39704.04
19:40:44|39696.19
19:40:45|39696.19
19:40:47|39676.19
19:40:47|39668.52
19:40:48|39652.
19:40:49|39645.81
19:40:50|39634.44
19:40:51|39634.
19:40:52|39608.51
19:40:53|39605.
19:40:54|39610.
19:40:56|39596.
19:40:56|39590.
19:40:57|39613.99
19:40:59|39644.
19:40:59|39666.
19:41:00|39635.8
19:41:01|39658.69
19:41:03|39632.19
19:41:03|39618.19
19:41:05|39594.
19:41:06|39602.19
19:41:06|39580.
19:41:08|39579.62
19:41:10|39578.2
19:41:10|39598.44
19:41:12|39610.19
19:41:12|39586.
19:41:15|39586.44
19:41:16|39615.99
19:41:17|39597.81
19:41:19|39575.09
19:41:20|39575.09
19:41:21|39572.24
19:41:22|39559.
19:41:23|39556.19
19:41:24|39556.19
19:41:25|39563.99
19:41:26|39557.81
19:41:27|39560.
19:41:28|39540.6
19:41:29|39551.38
19:41:30|39562.42
19:41:32|39562.42
19:41:33|39574.5
19:41:33|39578.19
19:41:35|39562.
19:41:36|39562.
19:41:37|39546.
19:41:38|39554.19
19:41:39|39546.
19:41:40|39554.
19:41:40|39524.
19:41:41|39534.49
19:41:43|39542.44
19:41:44|39548.19
19:41:45|39521.99
19:41:46|39545.36
19:41:46|39537.05
19:41:48|39546.44
19:41:49|39574.44
19:41:50|39574.44
19:41:51|39577.62
19:41:52|39593.62
19:41:53|39605.81
19:41:54|39610.99
19:41:55|39592.
19:41:56|39582.
19:41:57|39564.
19:41:58|39565.43
19:41:59|39584.19
19:42:00|39576.01
19:42:01|39559.81
19:42:02|39569.22
19:42:03|39575.8
19:42:04|39584.19
19:42:05|39593.75
19:42:06|39594.76
19:42:07|39601.81
19:42:08|39596.19
19:42:09|39612.
19:42:10|39600.37
19:42:12|39567.71
19:42:13|39560.
19:42:14|39538.99
19:42:16|39552.44
19:42:16|39526.99
19:42:18|39524.
19:42:19|39499.27
19:42:20|39513.49
19:42:21|39502.
19:42:22|39496.
19:42:22|39492.
19:42:24|39486.06
19:42:25|39522.25
19:42:26|39522.25
19:42:27|39506.92
19:42:28|39482.
19:42:28|39474.
19:42:30|39466.
19:42:31|39451.77
19:42:32|39458.
19:42:33|39456.
19:42:34|39456.
19:42:35|39490.44
19:42:37|39474.
19:42:37|39451.
19:42:39|39453.86
19:42:39|39470.
19:42:41|39463.86
19:42:42|39463.86
19:42:43|39463.86
19:42:43|39438.95
19:42:45|39445.62
19:42:46|39445.62
19:42:47|39450.
19:42:48|39440.
19:42:49|39449.09
19:42:50|39450.44
19:42:51|39432.
19:42:52|39425.
19:42:53|39408.75
19:42:54|39380.42
19:42:55|39412.01
19:42:56|39398.
19:42:57|39436.
19:42:58|39394.
19:42:59|39424.17
19:43:00|39406.44
19:43:01|39410.
19:43:02|39406.44
19:43:03|39410.
19:43:04|39396.
19:43:05|39396.
19:43:06|39420.
19:43:07|39396.
19:43:08|39395.99
19:43:09|39420.
19:43:10|39430.
19:43:11|39430.
19:43:12|39440.
19:43:13|39442.
19:43:15|39454.12
19:43:16|39466.
19:43:17|39442.
19:43:17|39478.32
19:43:18|39478.32
19:43:20|39414.
19:43:21|39442.
19:43:23|39399.81
19:43:23|39399.81
19:43:25|39444.
19:43:26|39418.
19:43:26|39416.74
19:43:28|39407.18
19:43:29|39447.43
19:43:30|39431.99
19:43:30|39411.12
19:43:32|39411.81
19:43:33|39411.81
19:43:33|39460.19
19:43:35|39447.43
19:43:36|39418.89
19:43:37|39418.89
19:43:38|39443.08
19:43:39|39446.19
19:43:40|39443.14
19:43:41|39443.14
19:43:41|39434.19
19:43:43|39416.13
19:43:44|39405.81
19:43:44|39415.61
19:43:46|39412.38
19:43:47|39412.76
19:43:48|39412.76
19:43:49|39430.44
19:43:50|39437.96
19:43:51|39437.96
19:43:52|39437.96
19:43:53|39437.96
19:43:54|39453.95
19:43:55|39450.
19:43:56|39450.
19:43:57|39450.
19:43:58|39450.
19:43:59|39450.
19:44:00|39459.13
19:44:01|39476.62
19:44:02|39484.
19:44:03|39508.
19:44:04|39513.99
19:44:05|39498.82
19:44:06|39485.99
19:44:07|39485.99
19:44:08|39503.98
19:44:09|39519.29
19:44:10|39519.29
19:44:11|39507.18
19:44:12|39482.99
19:44:13|39494.76
19:44:14|39511.81
19:44:16|39502.99
19:44:17|39507.81
19:44:18|39509.81
19:44:19|39514.19
19:44:20|39514.
19:44:21|39518.19
19:44:23|39519.21
19:44:23|39519.78
19:44:24|39519.81
19:44:25|39544.
19:44:27|39534.19
19:44:27|39529.81
19:44:29|39529.81
19:44:30|39547.38
19:44:30|39546.19
19:44:32|39544.01
19:44:33|39546.01
19:44:33|39554.19
19:44:34|39515.61
19:44:35|39518.43
19:44:37|39527.51
19:44:38|39544.
19:44:38|39542.
19:44:39|39542.
19:44:41|39540.
19:44:41|39530.13
19:44:43|39530.
19:44:43|39522.34
19:44:44|39530.4
19:44:46|39546.
19:44:47|39546.
19:44:48|39546.
19:44:49|39546.
19:44:50|39546.
19:44:51|39544.19
19:44:52|39536.01
19:44:53|39536.91
19:44:53|39522.
19:44:55|39520.74
19:44:55|39520.74
19:44:57|39524.
19:44:58|39524.
19:44:59|39514.25
19:45:00|39514.01
19:45:01|39511.77
19:45:02|39515.81
19:45:03|39524.38
19:45:04|39521.33
19:45:05|39528.62
19:45:06|39544.19
19:45:07|39544.19
19:45:08|39541.81
19:45:09|39558.01
19:45:10|39566.72
19:45:11|39581.6
19:45:11|39581.55
19:45:13|39595.64
19:45:13|39589.12
19:45:14|39590.
19:45:16|39603.81
19:45:18|39607.66
19:45:19|39618.
19:45:20|39617.46
19:45:21|39630.
19:45:22|39623.18
19:45:24|39612.2
19:45:25|39608.
19:45:25|39610.66
19:45:27|39612.
19:45:27|39606.24
19:45:28|39598.66
19:45:30|39582.14
19:45:30|39571.81
19:45:32|39604.19
19:45:33|39595.43
19:45:34|39626.78
19:45:35|39625.58
19:45:36|39625.63
19:45:37|39636.03
19:45:38|39645.94
19:45:39|39648.19
19:45:40|39648.19
19:45:41|39648.19
19:45:42|39627.01
19:45:43|39631.
19:45:44|39635.81
19:45:45|39635.81
19:45:46|39635.81
19:45:47|39635.81
19:45:48|39627.24
19:45:49|39618.8
19:45:50|39626.01
19:45:51|39626.01
19:45:52|39626.01
19:45:53|39614.19
19:45:55|39610.39
19:45:56|39610.39
19:45:57|39610.39
19:45:58|39619.16
19:45:58|39619.16
19:45:59|39619.16
19:46:00|39620.19
19:46:02|39608.01
19:46:02|39601.81
19:46:03|39604.38
19:46:04|39587.7
19:46:05|39600.
19:46:07|39608.85
19:46:07|39618.
19:46:08|39620.19
19:46:09|39615.81
19:46:10|39634.
19:46:12|39634.
19:46:12|39634.
19:46:13|39634.
19:46:14|39643.45
19:46:15|39630.
19:46:17|39602.
19:46:18|39602.
19:46:19|39608.
19:46:20|39608.
19:46:21|39619.03
19:46:21|39605.14
19:46:23|39590.2
19:46:23|39590.76
19:46:25|39592.
19:46:26|39581.81
19:46:28|39581.81
19:46:28|39566.72
19:46:30|39558.
19:46:31|39553.81
19:46:32|39563.81
19:46:33|39563.81
19:46:34|39570.36
19:46:35|39574.19
19:46:36|39560.33
19:46:37|39550.
19:46:38|39533.81
19:46:39|39533.81
19:46:40|39540.76
19:46:41|39533.43
19:46:42|39533.43
19:46:43|39533.43
19:46:44|39536.19
19:46:45|39536.19
19:46:47|39535.09
19:46:48|39534.
19:46:49|39534.13
19:46:50|39541.81
19:46:51|39544.19
19:46:52|39544.19
19:46:53|39531.81
19:46:53|39534.86
19:46:54|39544.
19:46:56|39544.
19:46:57|39538.99
19:46:58|39534.31
19:47:00|39546.
19:47:00|39546.
19:47:01|39545.55
19:47:03|39534.
19:47:04|39539.81
19:47:04|39548.12
19:47:06|39554.59
19:47:06|39546.
19:47:07|39548.67
19:47:08|39548.67
19:47:09|39556.
19:47:11|39552.39
19:47:11|39564.87
19:47:13|39584.
19:47:14|39584.
19:47:15|39584.
19:47:16|39584.
19:47:17|39579.62
19:47:18|39579.62
19:47:20|39578.76
19:47:21|39578.76
19:47:22|39578.76
19:47:24|39580.19
19:47:24|39591.81
19:47:25|39606.
19:47:27|39604.19
19:47:28|39590.39
19:47:28|39590.39
19:47:29|39590.38
19:47:31|39590.38
19:47:32|39584.19
19:47:33|39585.05
19:47:34|39585.05
19:47:34|39585.05
19:47:36|39604.
19:47:37|39606.76
19:47:38|39614.76
19:47:39|39610.17
19:47:40|39609.23
19:47:41|39609.23
19:47:42|39609.23
19:47:43|39613.04
19:47:44|39613.04
19:47:45|39608.13
19:47:46|39615.43
19:47:47|39615.43
19:47:48|39615.43
19:47:49|39616.38
19:47:50|39616.61
19:47:51|39612.
19:47:52|39604.42
19:47:53|39604.42
19:47:55|39595.37
19:47:55|39583.49
19:47:56|39588.2
19:47:57|39580.
19:47:59|39580.
19:47:59|39580.
19:48:00|39558.
19:48:01|39558.03
19:48:02|39558.38
19:48:04|39558.06
19:48:04|39564.36
19:48:05|39562.19
19:48:06|39563.62
19:48:07|39563.62
19:48:08|39563.62
19:48:10|39562.29
19:48:11|39562.29
19:48:12|39580.87
19:48:12|39580.87
19:48:13|39590.19
19:48:14|39590.19
19:48:16|39588.38
19:48:16|39574.
19:48:17|39575.87
19:48:18|39575.87
19:48:20|39585.8
19:48:22|39585.8
19:48:22|39585.8
19:48:24|39596.93
19:48:24|39596.93
19:48:26|39596.93
19:48:27|39596.87
19:48:28|39596.87
19:48:29|39589.62
19:48:29|39605.54
19:48:31|39591.99
19:48:32|39592.
19:48:32|39591.81
19:48:34|39599.05
19:48:35|39604.19
19:48:35|39604.19
19:48:37|39604.19
19:48:37|39604.19
19:48:39|39592.
19:48:39|39592.
19:48:41|39592.
19:48:42|39594.1
19:48:43|39594.1
19:48:44|39580.34
19:48:45|39574.08
19:48:46|39570.
19:48:48|39568.19
19:48:48|39568.19
19:48:50|39574.95
19:48:51|39576.
19:48:52|39576.
19:48:52|39579.12
19:48:54|39576.8
19:48:54|39576.8
19:48:55|39565.71
19:48:56|39556.2
19:48:57|39554.
19:48:59|39554.
19:49:00|39578.87
19:49:00|39627.92
19:49:01|39624.
19:49:02|39625.49
19:49:04|39620.
19:49:05|39616.
19:49:06|39632.55
19:49:07|39644.
19:49:08|39644.
19:49:09|39649.81
19:49:11|39649.81
19:49:11|39640.
19:49:12|39639.62
19:49:14|39639.62
19:49:14|39638.52
19:49:15|39632.
19:49:17|39623.62
19:49:17|39619.5
19:49:18|39606.
19:49:20|39613.62
19:49:21|39614.19
19:49:22|39614.19
19:49:23|39619.99
19:49:24|39619.99
19:49:26|39619.99
19:49:27|39619.62
19:49:29|39627.1
19:49:30|39614.38
19:49:31|39614.38
19:49:33|39611.33
19:49:34|39611.33
19:49:34|39601.81
19:49:35|39601.81
19:49:37|39616.38
19:49:37|39616.38
19:49:38|39616.38
19:49:39|39616.38
19:49:41|39616.38
19:49:42|39616.38
19:49:42|39624.
19:49:43|39624.
19:49:44|39591.81
19:49:46|39591.81
19:49:47|39594.86
19:49:48|39594.86
19:49:49|39594.86
19:49:49|39594.86
19:49:52|39588.05
19:49:53|39597.68
19:49:54|39608.31
19:49:54|39608.31
19:49:56|39614.96
19:49:57|39609.35
19:49:59|39605.67
19:49:59|39605.67
19:50:02|39605.67
19:50:02|39605.67
19:50:04|39605.67
19:50:04|39609.43
19:50:06|39624.42
19:50:07|39629.62
19:50:08|39629.62
19:50:09|39629.62
19:50:10|39629.62
19:50:11|39629.62
19:50:12|39629.62
19:50:13|39634.01
19:50:14|39634.01
19:50:15|39641.96
19:50:16|39641.96
19:50:18|39641.96
19:50:18|39641.96
19:50:20|39642.99
19:50:21|39637.67
19:50:22|39644.78
19:50:23|39644.78
19:50:24|39644.78
19:50:26|39644.78
19:50:27|39650.34
19:50:28|39656.
19:50:29|39658.
19:50:30|39658.
19:50:31|39658.
19:50:32|39658.
19:50:33|39664.
19:50:34|39670.
19:50:35|39670.45
19:50:37|39680.
19:50:38|39680.
19:50:39|39673.81
19:50:40|39670.39
19:50:40|39664.
19:50:41|39653.99
19:50:43|39646.26
19:50:43|39646.26
19:50:45|39636.36
19:50:46|39641.23
19:50:47|39649.04
19:50:48|39643.89
19:50:49|39636.76
19:50:50|39636.76
19:50:51|39644.
19:50:52|39645.94
19:50:53|39645.9
19:50:54|39642.
19:50:55|39640.
19:50:56|39640.
19:50:58|39637.43
19:50:58|39637.43
19:51:00|39641.03
19:51:01|39641.03
19:51:01|39641.03
19:51:03|39635.15
19:51:04|39635.15
19:51:05|39633.35
19:51:06|39642.59
19:51:07|39642.59
19:51:08|39642.59
19:51:09|39642.59
19:51:10|39642.59
19:51:12|39648.
19:51:13|39648.
19:51:14|39648.
19:51:15|39656.19
19:51:15|39656.19
19:51:18|39653.81
19:51:19|39653.81
19:51:20|39670.
19:51:21|39674.71
19:51:22|39674.71
19:51:23|39682.38
19:51:24|39682.38
19:51:25|39682.38
19:51:27|39673.81
19:51:28|39678.
19:51:29|39678.
19:51:30|39678.
19:51:31|39701.48
19:51:32|39697.8
19:51:34|39698.
19:51:34|39698.01
19:51:35|39695.05
19:51:37|39694.19
19:51:37|39688.38
19:51:39|39687.02
19:51:40|39687.02
19:51:40|39687.02
19:51:41|39680.
19:51:42|39680.
19:51:43|39673.81
19:51:44|39683.81
19:51:45|39683.81
19:51:47|39683.81
19:51:48|39683.81
19:51:49|39683.81
19:51:50|39683.81
19:51:51|39686.
19:51:52|39686.
19:51:53|39686.
19:51:54|39678.39
19:51:55|39677.62
19:51:56|39677.62
19:51:57|39683.31
19:51:58|39690.
19:51:59|39688.9
19:52:00|39688.9
19:52:01|39688.9
19:52:02|39688.9
19:52:03|39698.67
19:52:04|39708.
19:52:05|39712.
19:52:07|39710.
19:52:07|39710.
19:52:08|39710.01
19:52:10|39714.
19:52:10|39715.03
19:52:12|39715.03
19:52:14|39712.
19:52:15|39689.63
19:52:16|39694.19
19:52:18|39694.38
19:52:19|39691.32
19:52:19|39700.
19:52:20|39700.
19:52:21|39720.
19:52:22|39720.
19:52:23|39720.
19:52:25|39719.93
19:52:26|39722.6
19:52:27|39726.
19:52:28|39721.66
19:52:29|39721.66
19:52:30|39721.66
19:52:31|39722.
19:52:32|39722.
19:52:33|39722.
19:52:34|39722.
19:52:35|39716.
19:52:36|39714.
19:52:37|39723.76
19:52:38|39723.76
19:52:39|39723.76
19:52:41|39723.76
19:52:41|39723.76
19:52:42|39723.76
19:52:43|39723.76
19:52:44|39732.01
19:52:46|39732.01
19:52:46|39732.01
19:52:47|39732.01
19:52:48|39722.08
19:52:50|39722.5
19:52:51|39722.5
19:52:51|39722.5
19:52:53|39736.14
19:52:53|39744.19
19:52:55|39744.19
19:52:55|39744.19
19:52:57|39744.19
19:52:58|39744.19
19:52:58|39744.
19:52:59|39744.
19:53:01|39732.01
19:53:01|39732.01
19:53:03|39732.01
19:53:04|39737.43
19:53:05|39737.43
19:53:06|39737.43
19:53:07|39737.43
19:53:08|39737.43
19:53:09|39737.05
19:53:10|39741.34
19:53:11|39742.
19:53:12|39729.56
19:53:14|39728.39
19:53:15|39728.39
19:53:16|39728.39
19:53:17|39728.39
19:53:18|39729.83
19:53:20|39722.
19:53:21|39722.
19:53:22|39709.89
19:53:24|39715.81
19:53:24|39718.
19:53:25|39707.62
19:53:27|39715.62
19:53:27|39716.75
19:53:28|39716.
19:53:30|39716.
19:53:31|39716.
19:53:32|39716.
19:53:33|39718.
19:53:34|39718.
19:53:35|39724.47
19:53:36|39724.47
19:53:37|39724.47
19:53:39|39724.47
19:53:40|39739.01
19:53:41|39740.
19:53:43|39748.
19:53:43|39752.
19:53:45|39752.
19:53:45|39752.
19:53:47|39752.
19:53:47|39749.99
19:53:49|39749.99
19:53:50|39749.99
19:53:51|39749.99
19:53:51|39749.99
19:53:53|39749.99
19:53:54|39749.99
19:53:55|39762.44
19:53:55|39762.44
19:53:56|39762.44
19:53:58|39758.
19:53:59|39758.
19:54:01|39760.
19:54:02|39760.
19:54:02|39754.
19:54:03|39752.
19:54:05|39749.81
19:54:06|39749.81
19:54:07|39760.
19:54:08|39760.
19:54:09|39763.81
19:54:10|39763.81
19:54:11|39772.72
19:54:12|39778.
19:54:13|39776.57
19:54:14|39776.76
19:54:16|39772.19
19:54:17|39770.94
19:54:18|39766.01
19:54:19|39768.
19:54:20|39768.
19:54:21|39768.
19:54:23|39768.
19:54:23|39768.
19:54:25|39780.94
19:54:26|39780.94
19:54:27|39780.94
19:54:28|39773.99
19:54:30|39773.98
19:54:30|39773.98
19:54:32|39773.98
19:54:33|39740.01
19:54:34|39743.39
19:54:35|39732.
19:54:36|39732.
19:54:37|39732.
19:54:39|39720.
19:54:40|39683.02
19:54:40|39683.02
19:54:41|39699.99
19:54:43|39699.99
19:54:43|39699.99
19:54:45|39693.8
19:54:46|39697.24
19:54:47|39699.81
19:54:47|39699.81
19:54:48|39699.81
19:54:49|39699.81
19:54:51|39699.81
19:54:51|39699.69
19:54:53|39683.02
19:54:54|39683.63
19:54:55|39698.3
19:54:55|39705.81
19:54:56|39720.83
19:54:58|39724.
19:54:59|39720.11
19:55:00|39720.11
19:55:00|39717.05
19:55:02|39717.42
19:55:03|39715.17
19:55:04|39715.17
19:55:06|39702.
19:55:07|39702.
19:55:08|39700.
19:55:09|39685.99
19:55:10|39680.
19:55:10|39678.38
19:55:11|39678.38
19:55:13|39683.99
19:55:13|39683.99
19:55:15|39677.62
19:55:16|39677.62
19:55:18|39687.99
19:55:19|39687.99
19:55:20|39686.18
19:55:22|39686.18
19:55:22|39686.18
19:55:24|39686.18
19:55:24|39686.18
19:55:26|39669.81
19:55:27|39671.81
19:55:28|39683.43
19:55:29|39692.18
19:55:30|39686.
19:55:31|39694.
19:55:32|39694.
19:55:33|39694.
19:55:34|39710.
19:55:35|39710.71
19:55:36|39708.58
19:55:37|39701.06
19:55:38|39701.06
19:55:39|39701.05
19:55:40|39701.05
19:55:41|39701.05
19:55:42|39698.
19:55:43|39698.
19:55:45|39698.
19:55:45|39698.
19:55:47|39698.
19:55:47|39704.02
19:55:48|39704.
19:55:49|39704.
19:55:50|39705.1
19:55:51|39704.2
19:55:52|39704.2
19:55:53|39704.2
19:55:54|39704.2
19:55:55|39698.
19:55:57|39697.2
19:55:57|39697.2
19:55:59|39698.
19:56:00|39698.
19:56:00|39698.
19:56:01|39698.
19:56:02|39704.4
19:56:04|39704.4
19:56:05|39704.39
19:56:05|39704.39
19:56:07|39704.39
19:56:08|39704.39
19:56:09|39704.39
19:56:10|39704.39
19:56:11|39704.39
19:56:12|39715.32
19:56:13|39734.42
19:56:14|39734.39
19:56:15|39734.39
19:56:16|39736.38
19:56:17|39740.26
19:56:18|39746.
19:56:19|39748.
19:56:20|39748.
19:56:21|39748.
19:56:22|39748.
19:56:23|39748.
19:56:24|39759.48
19:56:26|39764.
19:56:28|39764.
19:56:29|39760.19
19:56:30|39759.81
19:56:32|39759.81
19:56:32|39759.81
19:56:34|39769.81
19:56:35|39769.81
19:56:35|39769.81
19:56:36|39769.81
19:56:38|39769.81
19:56:39|39769.81
19:56:40|39769.81
19:56:41|39769.81
19:56:41|39769.81
19:56:43|39779.99
19:56:43|39778.37
19:56:45|39778.37
19:56:46|39767.77
19:56:46|39767.43
19:56:47|39767.43
19:56:49|39767.43
19:56:50|39768.2
19:56:51|39759.78
19:56:51|39756.
19:56:52|39756.
19:56:54|39756.
19:56:55|39756.
19:56:56|39756.
19:56:57|39756.
19:56:58|39756.
19:56:58|39746.
19:56:59|39746.
19:57:01|39747.81
19:57:01|39746.76
19:57:03|39746.76
19:57:04|39744.57
19:57:05|39744.57
19:57:06|39741.02
19:57:07|39743.29
19:57:08|39747.68
19:57:09|39750.58
19:57:10|39750.58
19:57:10|39750.58
19:57:11|39750.58
19:57:13|39750.58
19:57:14|39750.58
19:57:14|39750.58
19:57:16|39745.24
19:57:17|39745.24
19:57:18|39750.
19:57:19|39748.65
19:57:20|39727.53
19:57:21|39727.53
19:57:22|39727.53
19:57:23|39727.53
19:57:24|39737.1
19:57:25|39736.2
19:57:26|39736.2
19:57:28|39736.2
19:57:30|39731.13
19:57:31|39720.19
19:57:32|39720.19
19:57:33|39720.19
19:57:34|39703.93
19:57:35|39708.85
19:57:35|39708.2
19:57:37|39707.24
19:57:38|39707.24
19:57:38|39709.81
19:57:40|39709.81
19:57:41|39714.58
19:57:42|39714.58
19:57:43|39714.58
19:57:44|39714.58
19:57:45|39714.58
19:57:46|39705.81
19:57:47|39705.81
19:57:48|39711.68
19:57:50|39713.61
19:57:51|39707.13
19:57:52|39699.31
19:57:52|39699.31
19:57:54|39699.31
19:57:55|39699.31
19:57:57|39699.31
19:57:58|39700.
19:57:58|39700.
19:58:00|39700.
19:58:00|39702.
19:58:01|39702.
19:58:02|39706.
19:58:03|39702.
19:58:05|39702.
19:58:05|39698.
19:58:06|39694.98
19:58:07|39694.98
19:58:09|39703.81
19:58:09|39709.05
19:58:10|39709.05
19:58:11|39709.05
19:58:13|39717.97
19:58:13|39726.95
19:58:14|39731.81
19:58:15|39731.32
19:58:17|39736.
19:58:17|39736.
19:58:18|39732.
19:58:19|39728.19
19:58:20|39728.19
19:58:21|39728.19
19:58:22|39728.19
19:58:24|39728.19
19:58:25|39726.36
19:58:25|39726.36
19:58:26|39726.36
19:58:28|39726.36
19:58:30|39734.
19:58:32|39734.19
19:58:32|39729.99
19:58:34|39729.99
19:58:35|39729.99
19:58:36|39729.99
19:58:37|39729.79
19:58:37|39731.66
19:58:40|39731.66
19:58:41|39733.81
19:58:41|39738.
19:58:43|39738.
19:58:44|39738.
19:58:45|39738.
19:58:45|39737.08
19:58:47|39737.08
19:58:48|39737.08
19:58:48|39737.08
19:58:49|39737.08
19:58:50|39742.
19:58:52|39742.
19:58:52|39753.4
19:58:54|39752.
19:58:55|39752.
19:58:56|39752.
19:58:57|39752.
19:58:58|39752.
19:58:59|39752.
19:59:00|39752.
19:59:01|39752.
19:59:01|39751.79
19:59:03|39751.79
19:59:04|39751.79
19:59:04|39751.79
19:59:05|39751.79
19:59:06|39756.
19:59:08|39756.
19:59:08|39756.
19:59:09|39756.
19:59:11|39756.
19:59:11|39756.
19:59:13|39741.99
19:59:15|39741.99
19:59:15|39742.95
19:59:17|39750.18
19:59:17|39745.61
19:59:19|39742.2
19:59:19|39742.2
19:59:20|39742.2
19:59:22|39740.2
19:59:23|39739.83
19:59:24|39753.73
19:59:25|39755.61
19:59:26|39755.61
19:59:26|39758.
19:59:27|39758.
19:59:29|39758.
19:59:30|39758.
19:59:32|39758.
19:59:33|39761.1
19:59:34|39761.1
19:59:34|39773.98
19:59:36|39773.98
19:59:37|39773.98
19:59:37|39773.98
19:59:38|39773.98
19:59:39|39773.98
19:59:41|39773.98
19:59:41|39784.
19:59:43|39785.71
19:59:44|39785.71
19:59:44|39790.5
19:59:45|39790.5
19:59:46|39790.5
19:59:47|39790.5
19:59:49|39790.5
19:59:50|39790.5
19:59:50|39790.5
19:59:51|39790.5
19:59:52|39790.5
19:59:53|39790.5
19:59:54|39779.81
19:59:55|39774.
19:59:56|39775.8
19:59:57|39781.99
19:59:58|39781.99
20:00:00|39781.99
20:00:01|39769.69
20:00:02|39736.28
20:00:03|39740.
20:00:04|39741.62
20:00:05|39741.62
20:00:06|39734.
20:00:07|39726.
20:00:08|39728.
20:00:09|39730.
20:00:10|39720.
20:00:11|39725.5
20:00:12|39738.
20:00:13|39738.
20:00:14|39737.81
20:00:16|39746.
20:00:16|39747.92
20:00:17|39747.92
20:00:18|39756.07
20:00:19|39756.07
20:00:20|39756.07
20:00:22|39779.67
20:00:23|39786.19
20:00:24|39786.19
20:00:25|39786.19
20:00:26|39776.39
20:00:27|39774.12
20:00:29|39774.12
20:00:29|39777.99
20:00:31|39777.99
20:00:32|39771.15
20:00:33|39771.15
20:00:34|39771.15
20:00:36|39771.15
20:00:36|39782.
20:00:38|39782.
20:00:39|39790.
20:00:40|39800.
20:00:41|39798.76
20:00:43|39798.76
20:00:43|39798.76
20:00:45|39801.87
20:00:45|39798.76
20:00:46|39798.76
20:00:48|39800.13
20:00:49|39801.87
20:00:50|39805.98
20:00:51|39805.98
20:00:52|39805.98
20:00:54|39805.98
20:00:54|39806.
20:00:55|39808.
20:00:57|39818.02
20:00:58|39826.
20:00:59|39829.39
20:00:59|39832.45
20:01:00|39850.
20:01:03|39844.
20:01:03|39854.57
20:01:05|39857.87
20:01:06|39848.
20:01:06|39844.19
20:01:07|39844.19
20:01:08|39844.19
20:01:09|39844.19
20:01:11|39844.03
20:01:11|39844.03
20:01:12|39844.03
20:01:13|39844.03
20:01:15|39844.03
20:01:15|39844.03
20:01:17|39850.
20:01:18|39850.
20:01:18|39850.19
20:01:19|39846.19
20:01:20|39844.86
20:01:21|39851.81
20:01:23|39853.76
20:01:24|39853.76
20:01:25|39857.79
20:01:26|39855.62
20:01:27|39860.
20:01:27|39860.
20:01:29|39861.21
20:01:30|39862.
20:01:30|39868.
20:01:31|39866.
20:01:33|39857.15
20:01:33|39854.19
20:01:34|39846.
20:01:36|39846.47
20:01:37|39846.28
20:01:38|39843.43
20:01:39|39832.65
20:01:40|39832.65
20:01:41|39823.81
20:01:42|39835.8
20:01:44|39835.8
20:01:44|39835.8
20:01:46|39829.6
20:01:47|39829.6
20:01:47|39829.6
20:01:49|39829.6
20:01:49|39829.61
20:01:50|39829.6
20:01:52|39824.19
20:01:53|39832.38
20:01:54|39835.81
20:01:55|39835.81
20:01:56|39835.81
20:01:58|39835.81
20:01:59|39835.81
20:02:00|39849.19
20:02:01|39839.62
20:02:02|39839.62
20:02:03|39840.
20:02:04|39839.62
20:02:05|39844.
20:02:06|39846.96
20:02:07|39846.96
20:02:08|39846.96
20:02:09|39853.41
20:02:10|39853.41
20:02:12|39853.41
20:02:12|39842.
20:02:13|39842.
20:02:15|39842.
20:02:16|39842.
20:02:17|39842.
20:02:18|39834.83
20:02:19|39834.83
20:02:19|39834.83
20:02:20|39834.83
20:02:22|39841.98
20:02:23|39841.98
20:02:24|39841.98
20:02:25|39841.98
20:02:26|39852.19
20:02:27|39852.19
20:02:28|39852.19
20:02:29|39852.19
20:02:31|39852.19
20:02:31|39842.19
20:02:33|39842.19
20:02:35|39842.19
20:02:35|39837.81
20:02:37|39841.62
20:02:37|39841.62
20:02:39|39841.62
20:02:39|39846.43
20:02:41|39846.43
20:02:41|39842.11
20:02:42|39846.44
20:02:43|39868.11
20:02:45|39878.
20:02:46|39878.01
20:02:48|39874.19
20:02:49|39874.19
20:02:49|39865.26
20:02:51|39858.
20:02:53|39859.81
20:02:55|39859.05
20:02:56|39865.26
20:02:57|39874.8
20:02:59|39874.8
20:03:01|39874.8
20:03:02|39874.8
20:03:03|39874.57
20:03:05|39874.57
20:03:05|39856.
20:03:06|39855.7
20:03:08|39855.7
20:03:09|39851.39
20:03:09|39858.
20:03:11|39863.81
20:03:12|39863.81
20:03:15|39862.
20:03:15|39860.31
20:03:16|39860.31
20:03:18|39860.31
20:03:18|39860.31
20:03:20|39870.
20:03:21|39878.25
20:03:22|39878.25
20:03:23|39878.25
20:03:24|39878.
20:03:25|39878.
20:03:26|39878.
20:03:27|39878.
20:03:28|39887.11
20:03:29|39903.65
20:03:30|39903.65
20:03:31|39903.65
20:03:32|39903.65
20:03:33|39899.37
20:03:34|39900.19
20:03:35|39900.19
20:03:36|39898.91
20:03:37|39903.18
20:03:38|39902.
20:03:39|39902.
20:03:40|39910.89
20:03:41|39922.44
20:03:42|39934.62
20:03:43|39968.86
20:03:44|39968.86
20:03:45|39945.61
20:03:46|39960.
20:03:47|39958.
20:03:48|39942.
20:03:49|39942.
20:03:50|39930.
20:03:52|39930.
20:03:52|39939.62
20:03:53|39939.81
20:03:55|39939.81
20:03:56|39938.
20:03:57|39938.
20:03:57|39938.
20:03:59|39949.76
20:04:00|39954.19
20:04:01|39954.19
20:04:02|39954.19
20:04:03|39955.81
20:04:04|39950.
20:04:05|39950.43
20:04:06|39932.
20:04:07|39932.
20:04:08|39932.
20:04:09|39925.89
20:04:10|39925.89
20:04:11|39925.89
20:04:12|39918.19
20:04:13|39918.19
20:04:14|39913.13
20:04:16|39906.15
20:04:16|39906.
20:04:18|39910.8
20:04:18|39914.
20:04:20|39898.
20:04:21|39898.
20:04:22|39896.8
20:04:22|39914.01
20:04:24|39914.01
20:04:24|39904.
20:04:25|39904.
20:04:26|39900.
20:04:28|39898.4
20:04:28|39909.8
20:04:30|39909.8
20:04:31|39916.
20:04:32|39919.12
20:04:33|39923.81
20:04:34|39932.2
20:04:35|39915.55
20:04:36|39915.55
20:04:37|39913.99
20:04:38|39913.61
20:04:39|39910.
20:04:40|39910.
20:04:41|39910.
20:04:42|39916.61
20:04:43|39916.61
20:04:44|39922.57
20:04:45|39922.57
20:04:46|39922.57
20:04:47|39922.57
20:04:48|39917.61
20:04:49|39916.19
20:04:50|39913.41
20:04:51|39912.19
20:04:52|39912.19
20:04:54|39900.
20:04:55|39900.
20:04:55|39900.
20:04:56|39888.19
20:04:57|39886.
20:04:58|39886.
20:05:00|39889.
20:05:02|39884.57
20:05:03|39872.
20:05:03|39870.
20:05:05|39873.58
20:05:06|39873.58
20:05:07|39873.81
20:05:08|39873.81
20:05:09|39883.81
20:05:10|39887.93
20:05:11|39874.
20:05:12|39874.
20:05:13|39874.
20:05:15|39855.81
20:05:15|39868.
20:05:17|39871.99
20:05:17|39872.
20:05:18|39879.81
20:05:19|39879.81
20:05:20|39879.81
20:05:22|39879.81
20:05:23|39884.19
20:05:24|39876.03
20:05:24|39866.59
20:05:25|39866.59
20:05:26|39865.81
20:05:27|39878.
20:05:29|39878.
20:05:30|39880.19
20:05:30|39880.19
20:05:32|39877.81
20:05:32|39882.27
20:05:33|39882.27
20:05:35|39882.27
20:05:36|39890.19
20:05:37|39890.19
20:05:37|39890.19
20:05:39|39890.19
20:05:40|39881.89
20:05:41|39894.
20:05:42|39894.
20:05:43|39897.03
20:05:44|39909.42
20:05:45|39912.19
20:05:46|39905.79
20:05:47|39899.99
20:05:48|39899.99
20:05:49|39899.99
20:05:51|39899.99
20:05:52|39897.99
20:05:53|39897.89
20:05:54|39897.89
20:05:55|39897.89
20:05:56|39897.89
20:05:57|39882.27
20:05:58|39882.27
20:05:59|39882.27
20:06:00|39875.81
20:06:02|39876.03
20:06:03|39870.19
20:06:04|39862.
20:06:06|39862.
20:06:07|39862.
20:06:08|39862.
20:06:09|39850.
20:06:10|39847.98
20:06:11|39846.38
20:06:12|39832.
20:06:13|39833.8
20:06:14|39832.
20:06:15|39822.
20:06:16|39822.
20:06:17|39823.81
20:06:18|39823.81
20:06:19|39823.81
20:06:20|39826.
20:06:21|39826.
20:06:22|39821.81
20:06:23|39820.91
20:06:24|39820.91
20:06:26|39820.91
20:06:27|39820.
20:06:28|39820.
20:06:29|39823.62
20:06:29|39823.62
20:06:30|39828.67
20:06:31|39828.67
20:06:33|39832.57
20:06:33|39824.19
20:06:34|39824.19
20:06:35|39822.01
20:06:36|39837.6
20:06:38|39837.6
20:06:38|39837.6
20:06:39|39837.6
20:06:41|39839.43
20:06:42|39851.24
20:06:42|39851.24
20:06:43|39851.24
20:06:45|39851.24
20:06:46|39851.99
20:06:48|39851.99
20:06:48|39851.99
20:06:49|39851.99
20:06:50|39841.5
20:06:51|39841.5
20:06:53|39841.5
20:06:54|39841.5
20:06:55|39841.5
20:06:56|39841.5
20:06:56|39841.5
20:06:58|39841.5
20:06:58|39850.18
20:06:59|39844.19
20:07:01|39834.38
20:07:02|39834.38
20:07:03|39830.
20:07:04|39822.99
20:07:05|39823.81
20:07:06|39832.48
20:07:07|39848.55
20:07:07|39848.55
20:07:09|39857.99
20:07:11|39858.
20:07:12|39858.
20:07:14|39856.91
20:07:14|39856.91
20:07:16|39856.91
20:07:17|39856.91
20:07:18|39864.
20:07:19|39864.
20:07:20|39869.99
20:07:21|39869.99
20:07:21|39894.
20:07:23|39888.19
20:07:24|39888.19
20:07:25|39882.44
20:07:25|39880.23
20:07:27|39880.23
20:07:29|39890.
20:07:29|39891.78
20:07:31|39902.
20:07:32|39902.
20:07:33|39902.
20:07:33|39902.
20:07:35|39899.15
20:07:35|39899.15
20:07:37|39899.15
20:07:37|39900.19
20:07:38|39900.19
20:07:39|39900.19
20:07:40|39906.
20:07:42|39906.
20:07:43|39904.
20:07:44|39902.82
20:07:44|39902.82
20:07:46|39902.82
20:07:46|39902.82
20:07:48|39902.82
20:07:49|39908.5
20:07:50|39908.5
20:07:51|39921.81
20:07:51|39921.81
20:07:52|39921.81
20:07:54|39918.67
20:07:54|39918.67
20:07:56|39919.98
20:07:57|39918.67
20:07:58|39918.76
20:07:59|39912.06
20:08:00|39912.
20:08:01|39912.
20:08:02|39912.
20:08:04|39913.8
20:08:05|39913.8
20:08:06|39912.
20:08:07|39912.86
20:08:08|39919.81
20:08:09|39923.81
20:08:09|39923.81
20:08:11|39923.81
20:08:12|39923.81
20:08:13|39923.81
20:08:14|39923.81
20:08:15|39927.07
20:08:16|39927.07
20:08:17|39927.07
20:08:18|39927.07
20:08:19|39927.07
20:08:20|39927.07
20:08:21|39926.67
20:08:22|39926.67
20:08:23|39923.81
20:08:24|39923.81
20:08:26|39926.
20:08:27|39926.
20:08:27|39923.82
20:08:29|39923.82
20:08:29|39938.
20:08:30|39944.
20:08:32|39942.18
20:08:33|39942.18
20:08:33|39937.61
20:08:35|39942.18
20:08:36|39942.18
20:08:36|39942.18
20:08:38|39942.18
20:08:39|39942.18
20:08:40|39937.79
20:08:40|39942.
20:08:42|39942.
20:08:43|39942.
20:08:44|39926.76
20:08:45|39926.76
20:08:46|39926.76
20:08:47|39926.76
20:08:48|39926.76
20:08:49|39930.53
20:08:50|39930.53
20:08:51|39933.99
20:08:52|39935.99
20:08:53|39935.99
20:08:54|39935.99
20:08:55|39935.99
20:08:56|39925.32
20:08:58|39929.62
20:08:58|39929.62
20:08:59|39929.62
20:09:00|39934.
20:09:01|39934.
20:09:02|39934.
20:09:04|39934.
20:09:05|39940.92
20:09:06|39943.99
20:09:07|39943.99
20:09:08|39947.99
20:09:09|39950.
20:09:10|39952.18
20:09:11|39943.69
20:09:12|39943.69
20:09:13|39938.
20:09:14|39938.
20:09:16|39938.
20:09:16|39939.43
20:09:17|39939.43
20:09:18|39939.61
20:09:19|39937.81
20:09:21|39937.81
20:09:21|39943.74
20:09:23|39934.
20:09:23|39934.
20:09:24|39934.
20:09:26|39934.
20:09:27|39934.
20:09:27|39929.81
20:09:28|39929.81
20:09:29|39933.24
20:09:31|39933.24
20:09:32|39933.24
20:09:33|39933.24
20:09:34|39931.93
20:09:34|39931.93
20:09:36|39931.93
20:09:37|39931.93
20:09:37|39938.
20:09:39|39938.
20:09:40|39942.19
20:09:40|39942.19
20:09:42|39942.19
20:09:42|39941.62
20:09:44|39941.62
20:09:45|39941.62
20:09:46|39941.62
20:09:47|39940.48
20:09:48|39940.48
20:09:49|39942.
20:09:50|39942.
20:09:51|39942.
20:09:52|39944.
20:09:53|39946.
20:09:54|39946.
20:09:54|39946.
20:09:56|39946.
20:09:57|39950.37
20:09:58|39950.37
20:09:59|39950.37
20:09:59|39946.18
20:10:01|39946.18
20:10:03|39942.66
20:10:03|39942.66
20:10:05|39942.66
20:10:07|39951.81
20:10:07|39954.
20:10:09|39964.43
20:10:10|39968.17
20:10:11|39968.17
20:10:12|39987.01
20:10:13|39990.
20:10:14|39993.99
20:10:15|39998.43
20:10:16|40006.18
20:10:17|40009.99
20:10:18|40009.99
20:10:19|40009.99
20:10:20|40003.99
20:10:21|40002.95
20:10:22|39998.
20:10:23|39998.
20:10:24|39996.
20:10:26|39984.91
20:10:26|39985.05
20:10:27|39985.05
20:10:28|39990.38
20:10:29|39990.38
20:10:30|39975.8
20:10:32|39978.
20:10:33|39978.
20:10:34|39978.
20:10:34|39978.
20:10:36|39978.
20:10:37|39978.
20:10:38|39978.
20:10:39|39978.
20:10:40|39978.
20:10:42|39978.
20:10:43|39978.
20:10:43|39958.
20:10:44|39958.
20:10:46|39958.
20:10:46|39958.
20:10:47|39947.8
20:10:48|39951.96
20:10:49|39954.14
20:10:51|39944.
20:10:52|39944.
20:10:53|39944.
20:10:53|39940.38
20:10:54|39940.38
20:10:55|39940.38
20:10:56|39940.19
20:10:57|39940.19
20:10:59|39940.19
20:10:59|39940.19
20:11:00|39940.19
20:11:02|39951.8
20:11:02|39951.8
20:11:03|39975.83
20:11:05|39978.
20:11:06|39985.81
20:11:07|39984.37
20:11:08|39984.19
20:11:10|39983.99
20:11:11|39983.99
20:11:12|39988.41
20:11:13|39987.35
20:11:14|39987.35
20:11:15|39987.35
20:11:16|39987.35
20:11:18|39987.35
20:11:18|39987.35
20:11:20|39987.35
20:11:21|39996.28
20:11:22|40006.
20:11:23|40007.4
20:11:24|40007.4
20:11:25|40007.4
20:11:25|40040.
20:11:26|40044.45
20:11:27|40042.25
20:11:28|40056.
20:11:30|40052.01
20:11:30|40052.01
20:11:32|40052.01
20:11:33|40039.28
20:11:33|40032.55
20:11:34|40032.55
20:11:35|40032.55
20:11:36|40032.83
20:11:38|40007.62
20:11:38|39997.34
20:11:39|39997.34
20:11:40|39985.62
20:11:42|39993.99
20:11:43|39992.38
20:11:44|39968.42
20:11:45|39968.42
20:11:46|39962.
20:11:47|39963.77
20:11:48|39956.
20:11:49|39956.
20:11:50|39961.98
20:11:51|39961.98
20:11:52|39961.98
20:11:53|39961.98
20:11:55|39965.21
20:11:55|39968.19
20:11:56|39968.19
20:11:57|39968.19
20:11:59|39968.19
20:11:59|39968.19
20:12:01|39968.19
20:12:01|39965.8
20:12:02|39971.81
20:12:03|39974.38
20:12:04|39974.38
20:12:05|39960.74
20:12:07|39960.74
20:12:08|39959.53
20:12:09|39953.47
20:12:10|39967.58
20:12:11|39977.58
20:12:12|39977.58
20:12:14|39989.62
20:12:15|39989.62
20:12:15|39989.62
20:12:16|39989.62
20:12:18|39989.07
20:12:19|39989.07
20:12:20|39982.19
20:12:21|39959.19
20:12:22|39959.19
20:12:23|39959.19
20:12:23|39941.06
20:12:25|39948.
20:12:25|39948.
20:12:27|39953.81
20:12:28|39953.81
20:12:29|39953.81
20:12:30|39959.27
20:12:31|39959.27
20:12:32|39959.27
20:12:33|39955.31
20:12:34|39947.99
20:12:35|39947.99
20:12:36|39947.99
20:12:37|39947.99
20:12:38|39941.09
20:12:39|39941.09
20:12:40|39936.74
20:12:41|39936.74
20:12:42|39936.74
20:12:43|39932.01
20:12:45|39932.01
20:12:46|39932.01
20:12:46|39938.44
20:12:48|39938.44
20:12:48|39954.93
20:12:49|39942.9
20:12:51|39942.
20:12:51|39942.
20:12:52|39942.
20:12:53|39942.
20:12:54|39942.
20:12:56|39943.23
20:12:56|39953.88
20:12:57|39952.19
20:12:59|39947.61
20:13:00|39938.97
20:13:00|39954.
20:13:02|39953.99
20:13:03|39953.99
20:13:04|39953.99
20:13:05|39953.99
20:13:06|39953.99
20:13:07|39939.81
20:13:09|39939.81
20:13:09|39947.19
20:13:11|39947.19
20:13:12|39946.95
20:13:13|39946.95
20:13:14|39946.95
20:13:15|39946.95
20:13:16|39946.95
20:13:17|39946.95
20:13:18|39946.95
20:13:19|39946.95
20:13:20|39944.15
20:13:21|39944.15
20:13:22|39946.95
20:13:23|39946.95
20:13:24|39946.95
20:13:25|39946.95
20:13:26|39959.17
20:13:27|39959.17
20:13:28|39959.17
20:13:30|39959.17
20:13:31|39959.17
20:13:31|39959.17
20:13:32|39965.38
20:13:33|39965.38
20:13:34|39965.38
20:13:36|39962.76
20:13:36|39954.69
20:13:37|39954.69
20:13:39|39954.69
20:13:40|39964.
20:13:40|39964.
20:13:42|39964.
20:13:42|39964.
20:13:43|39964.
20:13:44|39964.
20:13:46|39970.
20:13:47|39970.
20:13:47|39970.
20:13:49|39970.
20:13:51|39987.62
20:13:51|39987.62
20:13:53|39987.62
20:13:54|39987.57
20:13:54|39986.19
20:13:56|39986.19
20:13:57|39981.36
20:13:57|39962.76
20:13:59|39951.97
20:14:00|39950.57
20:14:01|39953.01
20:14:02|39953.01
20:14:02|39953.01
20:14:04|39953.01
20:14:05|39953.01
20:14:06|39946.
20:14:06|39946.
20:14:09|39946.
20:14:09|39946.
20:14:10|39943.63
20:14:12|39945.2
20:14:13|39945.2
20:14:14|39946.
20:14:16|39946.
20:14:17|39946.
20:14:18|39952.
20:14:19|39952.
20:14:20|39952.
20:14:21|39952.
20:14:22|39952.
20:14:23|39953.
20:14:24|39953.
20:14:25|39958.
20:14:26|39962.95
20:14:27|39976.
20:14:28|39976.
20:14:29|39980.38
20:14:31|39980.2
20:14:31|39980.2
20:14:32|39980.2
20:14:34|39978.44
20:14:34|39978.44
20:14:35|39978.44
20:14:37|39978.44
20:14:38|39978.44
20:14:39|39978.44
20:14:40|39972.95
20:14:41|39972.95
20:14:41|39972.95
20:14:43|39972.95
20:14:44|39972.95
20:14:45|39972.95
20:14:46|39970.07
20:14:47|39958.17
20:14:48|39958.17
20:14:49|39958.17
20:14:50|39944.01
20:14:51|39943.09
20:14:52|39943.09
20:14:52|39941.99
20:14:54|39942.19
20:14:55|39942.19
20:14:56|39942.19
20:14:57|39942.19
20:14:57|39942.19
20:14:59|39942.19
20:15:00|39942.19
20:15:00|39942.01
20:15:02|39950.76
20:15:02|39951.99
20:15:04|39951.99
20:15:05|39951.99
20:15:05|39959.97
20:15:06|39953.92
20:15:08|39962.
20:15:09|39962.
20:15:10|39962.
20:15:11|39962.
20:15:12|39962.
20:15:13|39962.
20:15:14|39970.
20:15:15|39968.1
20:15:16|39970.
20:15:17|39970.
20:15:18|39970.
20:15:19|39970.
20:15:20|39970.
20:15:21|39970.
20:15:23|39968.03
20:15:24|39968.02
20:15:24|39968.02
20:15:26|39968.02
20:15:27|39968.02
20:15:28|39966.58
20:15:29|39967.98
20:15:30|39988.
20:15:30|39992.
20:15:32|39992.
20:15:33|39992.
20:15:34|39991.99
20:15:34|39991.99
20:15:36|39985.41
20:15:37|39980.76
20:15:37|39980.76
20:15:38|39980.76
20:15:40|39980.76
20:15:41|39980.76
20:15:41|39980.76
20:15:43|39980.76
20:15:44|39980.76
20:15:45|39980.36
20:15:46|39988.73
20:15:46|39988.73
20:15:48|39988.73
20:15:49|39988.73
20:15:50|39988.73
20:15:51|39996.23
20:15:52|39996.28
20:15:52|40000.
20:15:54|40000.
20:15:55|40010.01
20:15:56|40012.
20:15:56|40012.
20:15:58|40011.99
20:15:59|40014.98
20:16:00|40014.98
20:16:01|40014.98
20:16:02|40018.6
20:16:03|40018.6
20:16:04|40018.6
20:16:05|40018.6
20:16:06|40018.6
20:16:07|40018.6
20:16:08|40018.6
20:16:09|40018.48
20:16:10|40024.92
20:16:11|40024.92
20:16:12|40024.92
20:16:13|40024.92
20:16:15|40024.92
20:16:16|40024.92
20:16:17|40024.92
20:16:18|40024.93
20:16:19|40024.93
20:16:19|40031.56
20:16:21|40031.56
20:16:22|40031.56
20:16:23|40028.57
20:16:24|40028.57
20:16:24|40028.57
20:16:26|40011.79
20:16:27|40011.79
20:16:28|40011.79
20:16:29|40011.79
20:16:30|40011.79
20:16:31|40011.79
20:16:32|40011.79
20:16:33|40028.01
20:16:33|40028.01
20:16:35|40028.01
20:16:36|40028.01
20:16:37|40034.44
20:16:38|40039.27
20:16:39|40032.2
20:16:40|40031.99
20:16:41|40031.99
20:16:42|40031.99
20:16:43|40031.8
20:16:44|40031.8
20:16:45|40031.8
20:16:46|40031.8
20:16:47|40031.8
20:16:48|40031.8
20:16:49|40031.8
20:16:50|40031.8
20:16:51|40031.8
20:16:52|40031.8
20:16:53|40031.8
20:16:54|40031.8
20:16:55|40031.8
20:16:56|40031.8
20:16:57|40031.8
20:16:58|40041.66
20:16:59|40041.66
20:17:00|40044.45
20:17:01|40048.84
20:17:02|40049.95
20:17:03|40049.95
20:17:04|40056.
20:17:05|40056.
20:17:06|40058.
20:17:08|40058.
20:17:09|40058.
20:17:09|40062.98
20:17:10|40085.57
20:17:13|40078.2
20:17:13|40077.99
20:17:15|40080.
20:17:17|40080.
20:17:17|40080.
20:17:19|40083.8
20:17:20|40084.2
20:17:21|40084.2
20:17:22|40084.2
20:17:23|40084.2
20:17:24|40078.65
20:17:25|40078.65
20:17:25|40076.13
20:17:27|40081.6
20:17:27|40081.6
20:17:30|40077.59
20:17:30|40077.59
20:17:32|40077.59
20:17:32|40082.05
20:17:34|40082.05
20:17:35|40100.39
20:17:36|40102.
20:17:37|40114.28
20:17:38|40114.
20:17:39|40112.
20:17:40|40108.
20:17:41|40113.06
20:17:42|40113.06
20:17:43|40079.89
20:17:44|40087.6
20:17:45|40095.35
20:17:46|40095.79
20:17:47|40103.52
20:17:48|40103.52
20:17:49|40114.2
20:17:50|40114.2
20:17:51|40112.
20:17:52|40112.
20:17:53|40112.
20:17:54|40112.
20:17:55|40112.
20:17:56|40112.
20:17:57|40117.14
20:17:58|40127.15
20:17:59|40134.99
20:18:00|40132.54
20:18:01|40130.
20:18:02|40112.
20:18:03|40119.
20:18:05|40119.
20:18:06|40107.6
20:18:06|40105.1
20:18:07|40094.
20:18:08|40086.2
20:18:10|40086.6
20:18:10|40086.6
20:18:11|40086.6
20:18:12|40086.6
20:18:14|40083.59
20:18:15|40083.59
20:18:16|40089.99
20:18:18|40090.97
20:18:18|40090.97
20:18:19|40090.97
20:18:21|40098.8
20:18:22|40098.8
20:18:23|40084.2
20:18:24|40080.74
20:18:24|40080.74
20:18:26|40077.81
20:18:27|40077.81
20:18:27|40077.81
20:18:29|40077.81
20:18:30|40077.81
20:18:31|40081.79
20:18:32|40081.79
20:18:33|40086.2
20:18:34|40085.82
20:18:34|40085.82
20:18:36|40082.
20:18:37|40082.
20:18:39|40086.81
20:18:39|40088.44
20:18:40|40088.44
20:18:41|40095.6
20:18:42|40095.6
20:18:43|40099.79
20:18:44|40096.
20:18:46|40096.
20:18:46|40099.79
20:18:47|40099.79
20:18:48|40099.79
20:18:50|40099.79
20:18:51|40078.2
20:18:51|40078.2
20:18:53|40064.
20:18:54|40067.59
20:18:55|40061.74
20:18:56|40061.74
20:18:57|40065.6
20:18:58|40065.6
20:18:59|40065.6
20:19:00|40065.6
20:19:01|40065.6
20:19:02|40055.8
20:19:03|40060.8
20:19:04|40060.8
20:19:05|40059.9
20:19:06|40061.8
20:19:07|40061.8
20:19:08|40061.8
20:19:09|40069.99
20:19:10|40069.99
20:19:11|40074.
20:19:12|40066.28
20:19:13|40082.
20:19:14|40092.
20:19:15|40092.
20:19:16|40092.27
20:19:17|40092.27
20:19:18|40100.92
20:19:19|40105.58
20:19:20|40105.58
20:19:21|40105.58
20:19:22|40105.57
20:19:23|40105.57
20:19:24|40104.
20:19:25|40104.
20:19:26|40104.
20:19:27|40104.
20:19:28|40104.
20:19:29|40104.
20:19:30|40104.
20:19:32|40107.99
20:19:33|40112.61
20:19:33|40112.61
20:19:35|40108.21
20:19:35|40100.
20:19:36|40100.
20:19:37|40100.
20:19:38|40100.
20:19:40|40100.
20:19:40|40100.
20:19:42|40100.
20:19:43|40097.39
20:19:43|40092.19
20:19:45|40080.
20:19:45|40080.
20:19:46|40084.
20:19:48|40084.
20:19:49|40084.
20:19:49|40092.77
20:19:50|40092.77
20:19:52|40092.77
20:19:52|40098.
20:19:53|40098.
20:19:55|40098.
20:19:55|40097.54
20:19:56|40097.15
20:19:57|40099.8
20:19:58|40100.01
20:19:59|40100.01
20:20:00|40100.01
20:20:01|40100.01
20:20:03|40085.99
20:20:04|40085.99
20:20:05|40080.39
20:20:06|40080.39
20:20:07|40080.
20:20:08|40080.
20:20:09|40080.
20:20:10|40064.
20:20:11|40056.01
20:20:12|40059.8
20:20:13|40070.
20:20:14|40070.
20:20:16|40070.
20:20:17|40062.39
20:20:18|40060.64
20:20:20|40056.87
20:20:21|40056.87
20:20:22|40055.8
20:20:23|40055.8
20:20:24|40055.8
20:20:26|40054.35
20:20:26|40056.
20:20:28|40056.
20:20:28|40056.
20:20:29|40056.
20:20:30|40044.45
20:20:32|40042.2
20:20:33|40042.2
20:20:33|40042.2
20:20:35|40042.2
20:20:36|40042.2
20:20:36|40042.2
20:20:37|40042.2
20:20:38|40042.2
20:20:39|40049.88
20:20:40|40049.8
20:20:41|40049.8
20:20:42|40053.99
20:20:43|40046.
20:20:45|40044.
20:20:45|40044.
20:20:46|40044.
20:20:47|40044.
20:20:48|40044.
20:20:50|40044.
20:20:50|40045.79
20:20:52|40045.79
20:20:52|40045.79
20:20:54|40045.79
20:20:54|40045.79
20:20:56|40045.79
20:20:57|40045.63
20:20:58|40045.63
20:20:59|40045.63
20:21:00|40048.
20:21:01|40048.
20:21:02|40048.
20:21:03|40048.
20:21:04|40041.97
20:21:05|40041.97
20:21:06|40040.16
20:21:07|40040.16
20:21:08|40045.28
20:21:09|40061.59
20:21:10|40070.42
20:21:11|40070.42
20:21:12|40070.42
20:21:13|40070.42
20:21:14|40070.42
20:21:15|40070.34
20:21:16|40070.34
20:21:17|40070.34
20:21:18|40070.34
20:21:20|40070.34
20:21:21|40069.14
20:21:22|40069.14
20:21:22|40075.96
20:21:23|40075.96
20:21:25|40075.96
20:21:25|40075.96
20:21:27|40085.37
20:21:27|40085.37
20:21:29|40076.22
20:21:30|40076.22
20:21:32|40088.21
20:21:33|40088.21
20:21:34|40088.21
20:21:35|40087.99
20:21:35|40082.
20:21:36|40082.
20:21:37|40081.13
20:21:38|40083.8
20:21:39|40083.8
20:21:41|40083.8
20:21:41|40083.8
20:21:42|40083.8
20:21:43|40083.8
20:21:44|40096.
20:21:45|40096.
20:21:47|40096.02
20:21:47|40096.02
20:21:48|40096.02
20:21:49|40096.02
20:21:50|40111.64
20:21:52|40118.44
20:21:53|40118.44
20:21:54|40118.44
20:21:55|40118.44
20:21:55|40118.44
20:21:56|40118.44
20:21:58|40106.88
20:21:58|40112.74
20:21:59|40112.74
20:22:00|40112.74
20:22:01|40112.74
20:22:02|40112.87
20:22:04|40104.22
20:22:04|40112.
20:22:06|40118.4
20:22:07|40118.4
20:22:07|40118.4
20:22:08|40114.76
20:22:10|40114.76
20:22:11|40114.76
20:22:11|40114.76
20:22:12|40114.76
20:22:14|40114.
20:22:14|40114.
20:22:16|40114.
20:22:17|40114.
20:22:18|40111.26
20:22:20|40113.4
20:22:21|40113.4
20:22:22|40116.
20:22:23|40116.
20:22:24|40116.
20:22:25|40116.
20:22:27|40112.01
20:22:28|40112.01
20:22:29|40117.8
20:22:29|40118.22
20:22:30|40118.22
20:22:31|40118.22
20:22:33|40118.81
20:22:34|40112.
20:22:34|40112.
20:22:35|40111.8
20:22:36|40111.8
20:22:37|40112.
20:22:38|40112.
20:22:40|40112.
20:22:40|40112.
20:22:41|40112.
20:22:42|40110.
20:22:44|40112.85
20:22:44|40112.85
20:22:45|40113.02
20:22:46|40113.02
20:22:47|40113.02
20:22:49|40113.01
20:22:50|40113.01
20:22:51|40108.
20:22:52|40108.01
20:22:54|40108.01
20:22:54|40108.01
20:22:55|40108.
20:22:56|40108.
20:22:57|40108.
20:22:58|40108.
20:23:00|40108.
20:23:00|40110.
20:23:02|40111.61
20:23:02|40111.61
20:23:03|40111.42
20:23:04|40111.42
20:23:05|40111.61
20:23:06|40111.61
20:23:07|40098.01
20:23:08|40098.
20:23:09|40096.2
20:23:10|40095.61
20:23:11|40100.94
20:23:12|40100.94
20:23:14|40100.94
20:23:15|40100.94
20:23:16|40100.22
20:23:17|40100.22
20:23:19|40107.99
20:23:20|40107.99
20:23:21|40105.76
20:23:22|40096.01
20:23:23|40096.01
20:23:24|40095.81
20:23:25|40095.2
20:23:26|40105.94
20:23:27|40109.02
20:23:28|40109.21
20:23:28|40104.79
20:23:30|40104.8
20:23:30|40104.8
20:23:31|40104.8
20:23:33|40104.8
20:23:33|40104.8
20:23:35|40104.8
20:23:36|40107.15
20:23:37|40102.61
20:23:38|40102.62
20:23:39|40102.62
20:23:40|40108.
20:23:41|40114.
20:23:42|40114.
20:23:43|40114.
20:23:44|40112.
20:23:45|40112.
20:23:46|40112.
20:23:47|40112.
20:23:48|40112.
20:23:49|40112.
20:23:50|40112.
20:23:51|40112.
20:23:52|40112.
20:23:53|40112.
20:23:55|40112.
20:23:55|40112.
20:23:57|40112.
20:23:57|40112.
20:23:58|40112.
20:23:59|40106.
20:24:01|40098.
20:24:01|40100.01
20:24:02|40100.01
20:24:03|40100.01
20:24:05|40106.
20:24:05|40106.
20:24:06|40106.
20:24:07|40106.01
20:24:08|40106.01
20:24:09|40106.01
20:24:10|40106.01
20:24:11|40106.01
20:24:12|40106.01
20:24:13|40106.01
20:24:14|40106.01
20:24:16|40115.51
20:24:16|40116.21
20:24:17|40116.21
20:24:19|40116.21
20:24:21|40116.21
20:24:22|40121.62
20:24:23|40121.62
20:24:24|40121.62
20:24:25|40121.62
20:24:26|40121.62
20:24:27|40121.62
20:24:28|40124.
20:24:29|40124.
20:24:30|40125.61
20:24:31|40125.62
20:24:32|40125.62
20:24:33|40125.62
20:24:34|40125.62
20:24:36|40118.06
20:24:36|40114.
20:24:37|40114.
20:24:39|40114.
20:24:40|40112.01
20:24:41|40112.01
20:24:41|40112.01
20:24:43|40112.01
20:24:44|40112.2
20:24:45|40108.2
20:24:46|40108.2
20:24:47|40106.32
20:24:47|40098.01
20:24:49|40098.01
20:24:49|40098.01
20:24:51|40101.2
20:24:52|40105.36
20:24:53|40105.36
20:24:53|40105.36
20:24:55|40106.
20:24:55|40102.8
20:24:57|40102.8
20:24:58|40102.8
20:24:59|40102.8
20:25:01|40102.8
20:25:01|40102.8
20:25:03|40102.8
20:25:04|40102.8
20:25:05|40106.46
20:25:05|40110.74
20:25:07|40116.
20:25:07|40116.
20:25:09|40116.
20:25:10|40116.
20:25:10|40120.03
20:25:11|40126.43
20:25:13|40126.43
20:25:13|40099.87
20:25:14|40098.
20:25:15|40095.63
20:25:17|40097.6
20:25:17|40098.
20:25:18|40098.
20:25:20|40092.03
20:25:21|40080.18
20:25:22|40079.53
20:25:23|40084.
20:25:25|40084.
20:25:25|40086.49
20:25:27|40089.8
20:25:27|40089.8
20:25:29|40089.8
20:25:29|40093.2
20:25:31|40100.
20:25:32|40100.
20:25:33|40100.
20:25:34|40100.
20:25:35|40100.
20:25:36|40100.
20:25:37|40100.
20:25:38|40100.
20:25:39|40100.
20:25:40|40100.
20:25:41|40100.
20:25:43|40108.97
20:25:44|40108.97
20:25:45|40108.97
20:25:45|40114.
20:25:47|40114.
20:25:48|40114.92
20:25:49|40120.43
20:25:50|40120.43
20:25:51|40120.21
20:25:52|40120.21
20:25:52|40128.3
20:25:54|40128.3
20:25:54|40128.3
20:25:56|40142.
20:25:57|40146.82
20:25:59|40146.21
20:25:59|40146.21
20:26:01|40146.21
20:26:02|40142.
20:26:03|40141.23
20:26:03|40142.
20:26:05|40142.
20:26:06|40142.
20:26:07|40142.
20:26:08|40142.
20:26:10|40142.
20:26:10|40142.8
20:26:11|40131.85
20:26:12|40126.01
20:26:13|40129.8
20:26:14|40129.8
20:26:16|40129.8
20:26:16|40129.8
20:26:17|40129.8
20:26:18|40129.8
20:26:20|40129.03
20:26:20|40129.03
20:26:22|40114.
20:26:23|40122.6
20:26:24|40122.6
20:26:26|40122.4
20:26:27|40125.5
20:26:28|40128.7
20:26:29|40128.7
20:26:30|40128.7
20:26:32|40128.7
20:26:32|40120.65
20:26:34|40108.
20:26:35|40108.
20:26:36|40108.
20:26:37|40108.
20:26:38|40108.
20:26:39|40108.
20:26:40|40120.66
20:26:41|40120.66
20:26:42|40124.
20:26:43|40124.
20:26:44|40124.
20:26:45|40124.
20:26:46|40124.
20:26:48|40124.
20:26:49|40124.
20:26:49|40128.
20:26:50|40128.
20:26:51|40128.
20:26:52|40128.
20:26:54|40128.
20:26:54|40126.19
20:26:56|40126.19
20:26:57|40122.01
20:26:58|40124.59
20:26:59|40124.59
20:27:00|40124.59
20:27:00|40124.59
20:27:02|40126.01
20:27:03|40142.18
20:27:04|40147.88
20:27:05|40147.89
20:27:06|40160.
20:27:07|40160.
20:27:07|40160.
20:27:09|40159.19
20:27:10|40159.19
20:27:11|40157.6
20:27:12|40157.6
20:27:13|40157.6
20:27:14|40157.6
20:27:15|40170.75
20:27:16|40170.75
20:27:17|40170.75
20:27:18|40170.75
20:27:19|40170.75
20:27:20|40171.79
20:27:21|40171.8
20:27:23|40171.79
20:27:24|40171.79
20:27:25|40171.79
20:27:26|40170.
20:27:27|40170.
20:27:28|40170.
20:27:29|40170.49
20:27:30|40170.69
20:27:31|40170.69
20:27:32|40168.55
20:27:33|40160.01
20:27:34|40166.04
20:27:35|40174.
20:27:36|40174.
20:27:37|40174.
20:27:37|40169.77
20:27:38|40168.37
20:27:40|40168.37
20:27:41|40168.37
20:27:42|40168.37
20:27:42|40168.37
20:27:44|40168.
20:27:44|40166.57
20:27:46|40171.99
20:27:47|40170.21
20:27:48|40174.41
20:27:49|40174.41
20:27:50|40174.41
20:27:51|40174.41
20:27:52|40186.5
20:27:53|40193.73
20:27:54|40188.2
20:27:55|40192.
20:27:56|40192.
20:27:57|40191.2
20:27:58|40191.2
20:27:59|40191.2
20:28:01|40186.21
20:28:02|40186.4
20:28:02|40188.
20:28:03|40193.84
20:28:04|40197.63
20:28:05|40200.
20:28:06|40212.78
20:28:07|40222.01
20:28:09|40224.4
20:28:10|40224.
20:28:10|40224.85
20:28:12|40224.85
20:28:13|40224.85
20:28:14|40224.85
20:28:15|40238.
20:28:15|40240.
20:28:17|40240.01
20:28:18|40238.
20:28:19|40236.2
20:28:20|40240.63
20:28:21|40234.
20:28:22|40232.
20:28:22|40229.23
20:28:24|40229.23
20:28:26|40229.23
20:28:26|40233.4
20:28:28|40246.
20:28:29|40248.
20:28:30|40248.
20:28:31|40249.39
20:28:32|40249.39
20:28:34|40258.24
20:28:34|40272.
20:28:36|40276.
20:28:37|40284.27
20:28:38|40280.
20:28:39|40280.
20:28:40|40294.
20:28:40|40298.
20:28:42|40294.16
20:28:43|40272.92
20:28:44|40265.99
20:28:44|40258.
20:28:46|40258.
20:28:48|40257.27
20:28:48|40253.07
20:28:49|40253.8
20:28:50|40258.2
20:28:51|40258.2
20:28:53|40269.22
20:28:54|40269.22
20:28:54|40268.
20:28:55|40268.
20:28:56|40268.
20:28:57|40269.2
20:28:59|40269.2
20:29:00|40265.02
20:29:01|40246.
20:29:01|40246.
20:29:02|40246.
20:29:03|40244.
20:29:05|40238.2
20:29:06|40238.2
20:29:07|40238.2
20:29:08|40238.2
20:29:09|40238.2
20:29:10|40231.79
20:29:11|40238.04
20:29:12|40222.
20:29:14|40227.71
20:29:14|40227.71
20:29:15|40222.
20:29:16|40222.
20:29:17|40219.6
20:29:18|40219.6
20:29:19|40219.6
20:29:21|40206.
20:29:21|40194.
20:29:23|40196.01
20:29:24|40207.99
20:29:25|40207.99
20:29:26|40219.8
20:29:27|40228.01
20:29:28|40228.01
20:29:29|40240.53
20:29:30|40238.2
20:29:31|40232.
20:29:32|40232.
20:29:33|40245.65
20:29:34|40250.
20:29:35|40250.
20:29:36|40250.
20:29:37|40259.35
20:29:38|40259.35
20:29:40|40256.01
20:29:40|40256.01
20:29:41|40256.01
20:29:43|40249.45
20:29:44|40240.
20:29:45|40231.99
20:29:46|40231.99
20:29:46|40238.02
20:29:48|40246.41
20:29:49|40240.
20:29:50|40235.41
20:29:51|40235.41
20:29:52|40235.41
20:29:53|40235.41
20:29:54|40226.
20:29:55|40224.
20:29:56|40224.
20:29:57|40224.
20:29:58|40221.8
20:29:59|40221.8
20:30:00|40221.8
20:30:01|40208.47
20:30:02|40214.
20:30:03|40206.42
20:30:04|40206.42
20:30:05|40203.
20:30:06|40204.
20:30:07|40202.59
20:30:09|40200.5
20:30:09|40184.
20:30:10|40184.21
20:30:11|40181.34
20:30:12|40180.
20:30:13|40168.52
20:30:14|40176.
20:30:16|40192.02
20:30:16|40192.02
20:30:18|40192.41
20:30:18|40187.8
20:30:19|40187.8
20:30:20|40184.86
20:30:22|40184.22
20:30:23|40184.22
20:30:24|40184.61
20:30:26|40184.61
20:30:27|40188.2
20:30:28|40193.99
20:30:29|40192.88
20:30:30|40192.88
20:30:31|40179.42
20:30:32|40179.42
20:30:34|40169.79
20:30:35|40164.01
20:30:35|40167.81
20:30:36|40167.81
20:30:38|40167.81
20:30:38|40167.81
20:30:40|40167.81
20:30:40|40167.81
20:30:42|40167.81
20:30:43|40167.81
20:30:44|40167.81
20:30:44|40167.81
20:30:45|40168.
20:30:47|40168.
20:30:48|40168.
20:30:49|40170.21
20:30:50|40172.97
20:30:51|40172.97
20:30:51|40172.97
20:30:52|40167.
20:30:54|40167.
20:30:55|40167.
20:30:56|40158.
20:30:57|40164.
20:30:58|40162.2
20:30:59|40163.1
20:31:00|40168.
20:31:01|40168.
20:31:02|40168.
20:31:02|40168.
20:31:04|40164.
20:31:05|40164.
20:31:06|40164.
20:31:07|40164.
20:31:08|40164.
20:31:09|40164.
20:31:10|40164.
20:31:11|40173.8
20:31:12|40173.8
20:31:13|40173.8
20:31:14|40167.8
20:31:15|40167.8
20:31:16|40167.8
20:31:17|40170.6
20:31:18|40165.06
20:31:19|40165.06
20:31:20|40165.06
20:31:21|40165.06
20:31:22|40165.06
20:31:23|40165.06
20:31:24|40171.48
20:31:25|40175.69
20:31:26|40175.69
20:31:28|40175.69
20:31:29|40175.69
20:31:30|40179.38
20:31:31|40179.38
20:31:32|40179.38
20:31:33|40167.57
20:31:34|40167.57
20:31:35|40167.57
20:31:36|40167.57
20:31:38|40167.57
20:31:39|40167.57
20:31:40|40167.57
20:31:41|40167.57
20:31:42|40163.83
20:31:43|40154.22
20:31:44|40150.7
20:31:44|40150.7
20:31:46|40150.7
20:31:47|40150.7
20:31:48|40150.7
20:31:49|40150.7
20:31:50|40152.2
20:31:51|40152.2
20:31:52|40152.2
20:31:53|40152.2
20:31:54|40164.01
20:31:54|40165.31
20:31:56|40165.31
20:31:57|40165.31
20:31:58|40165.31
20:31:59|40165.31
20:32:00|40165.31
20:32:01|40173.71
20:32:02|40175.95
20:32:03|40195.18
20:32:04|40196.
20:32:05|40198.
20:32:06|40197.11
20:32:07|40195.4
20:32:08|40198.
20:32:09|40210.61
20:32:10|40207.19
20:32:11|40204.41
20:32:12|40204.41
20:32:13|40194.29
20:32:14|40196.01
20:32:15|40196.
20:32:16|40197.81
20:32:17|40197.81
20:32:18|40200.39
20:32:19|40196.
20:32:20|40196.
20:32:21|40196.
20:32:22|40196.
20:32:23|40196.
20:32:24|40195.36
20:32:25|40200.4
20:32:27|40184.02
20:32:28|40182.2
20:32:29|40188.
20:32:30|40200.
20:32:31|40200.
20:32:32|40200.
20:32:33|40200.
20:32:34|40200.
20:32:35|40200.
20:32:37|40200.
20:32:37|40205.81
20:32:39|40210.22
20:32:40|40210.42
20:32:40|40210.42
20:32:42|40208.01
20:32:43|40208.61
20:32:44|40208.81
20:32:45|40218.
20:32:46|40218.
20:32:47|40218.
20:32:48|40226.44
20:32:49|40226.44
20:32:50|40224.2
20:32:51|40224.2
20:32:52|40230.02
20:32:53|40232.
20:32:53|40236.
20:32:55|40236.
20:32:56|40228.81
20:32:57|40226.
20:32:59|40222.
20:33:00|40222.
20:33:01|40222.
20:33:02|40221.8
20:33:03|40225.33
20:33:04|40225.33
20:33:05|40216.93
20:33:06|40214.01
20:33:07|40214.01
20:33:08|40215.27
20:33:09|40215.27
20:33:10|40225.8
20:33:11|40225.8
20:33:12|40225.8
20:33:13|40225.8
20:33:14|40236.
20:33:15|40238.
20:33:16|40238.01
20:33:18|40238.01
20:33:18|40238.01
20:33:19|40238.01
20:33:20|40238.01
20:33:21|40248.5
20:33:23|40248.01
20:33:24|40246.
20:33:25|40244.6
20:33:26|40244.6
20:33:27|40241.8
20:33:28|40241.8
20:33:29|40241.8
20:33:30|40241.8
20:33:31|40252.
20:33:32|40252.
20:33:33|40252.
20:33:34|40252.98
20:33:35|40252.98
20:33:36|40252.98
20:33:37|40250.
20:33:38|40254.
20:33:39|40254.
20:33:41|40254.
20:33:42|40253.99
20:33:42|40253.99
20:33:43|40253.99
20:33:44|40253.99
20:33:45|40253.99
20:33:46|40253.99
20:33:48|40249.46
20:33:48|40252.76
20:33:49|40252.76
20:33:51|40252.76
20:33:52|40252.76
20:33:52|40252.76
20:33:54|40256.
20:33:54|40252.6
20:33:55|40258.
20:33:56|40259.99
20:33:58|40259.99
20:33:58|40259.99
20:33:59|40259.99
20:34:00|40252.
20:34:01|40252.
20:34:02|40253.34
20:34:04|40253.34
20:34:04|40244.88
20:34:06|40222.77
20:34:06|40217.46
20:34:07|40221.13
20:34:08|40221.13
20:34:10|40221.13
20:34:10|40221.13
20:34:12|40221.13
20:34:13|40210.2
20:34:13|40196.01
20:34:14|40196.01
20:34:15|40196.01
20:34:16|40196.01
20:34:17|40198.64
20:34:19|40188.
20:34:20|40190.76
20:34:21|40190.76
20:34:21|40190.76
20:34:23|40190.76
20:34:23|40197.53
20:34:25|40206.02
20:34:26|40214.02
20:34:26|40214.02
20:34:27|40214.02
20:34:28|40209.05
20:34:30|40210.31
20:34:31|40210.31
20:34:32|40210.31
20:34:32|40218.
20:34:34|40218.
20:34:36|40220.41
20:34:36|40221.68
20:34:37|40254.44
20:34:39|40260.
20:34:39|40260.
20:34:40|40270.41
20:34:41|40274.81
20:34:42|40277.05
20:34:44|40286.
20:34:44|40290.
20:34:45|40284.
20:34:47|40285.99
20:34:48|40285.99
20:34:49|40282.2
20:34:50|40277.31
20:34:51|40274.
20:34:51|40274.
20:34:52|40273.36
20:34:54|40273.36
20:34:55|40273.36
20:34:56|40273.36
20:34:56|40273.36
20:34:58|40268.
20:34:58|40270.
20:34:59|40272.01
20:35:00|40272.01
20:35:01|40272.01
20:35:02|40273.98
20:35:04|40273.98
20:35:04|40266.79
20:35:05|40256.
20:35:06|40254.83
20:35:07|40254.83
20:35:09|40254.83
20:35:10|40246.45
20:35:10|40246.45
20:35:11|40246.
20:35:12|40240.
20:35:13|40240.
20:35:14|40241.59
20:35:15|40234.
20:35:17|40238.54
20:35:17|40243.8
20:35:18|40246.
20:35:19|40246.
20:35:20|40246.41
20:35:21|40244.
20:35:22|40245.59
20:35:23|40258.
20:35:24|40270.
20:35:25|40270.
20:35:26|40268.01
20:35:27|40268.01
20:35:28|40265.41
20:35:30|40258.02
20:35:31|40259.82
20:35:32|40259.82
20:35:33|40259.82
20:35:34|40259.82
20:35:35|40259.82
20:35:36|40259.82
20:35:38|40270.01
20:35:39|40286.
20:35:40|40286.
20:35:41|40282.6
20:35:42|40282.6
20:35:42|40282.6
20:35:44|40282.6
20:35:44|40275.9
20:35:45|40275.9
20:35:46|40275.9
20:35:47|40275.9
20:35:49|40280.4
20:35:50|40280.4
20:35:51|40282.
20:35:52|40282.
20:35:53|40276.
20:35:54|40275.02
20:35:54|40275.23
20:35:55|40275.23
20:35:57|40275.23
20:35:58|40275.23
20:35:58|40277.24
20:35:59|40277.24
20:36:01|40277.24
20:36:02|40278.
20:36:02|40277.45
20:36:04|40277.45
20:36:05|40275.02
20:36:06|40266.41
20:36:07|40270.04
20:36:08|40270.04
20:36:09|40275.98
20:36:10|40277.19
20:36:11|40277.19
20:36:12|40277.19
20:36:13|40277.19
20:36:14|40277.19
20:36:15|40280.09
20:36:16|40284.35
20:36:17|40284.35
20:36:18|40284.35
20:36:19|40284.
20:36:20|40284.
20:36:22|40275.31
20:36:22|40275.31
20:36:23|40275.31
20:36:25|40267.25
20:36:25|40270.69
20:36:26|40270.69
20:36:27|40270.69
20:36:28|40270.69
20:36:29|40285.27
20:36:31|40285.27
20:36:33|40287.07
20:36:33|40292.96
20:36:34|40292.96
20:36:36|40292.96
20:36:37|40292.96
20:36:37|40292.96
20:36:39|40292.96
20:36:40|40288.41
20:36:41|40288.41
20:36:41|40288.41
20:36:43|40288.41
20:36:43|40288.41
20:36:45|40285.33
20:36:46|40285.33
20:36:46|40285.33
20:36:47|40285.33
20:36:48|40286.
20:36:50|40286.
20:36:50|40288.
20:36:51|40288.
20:36:52|40288.
20:36:54|40288.
20:36:54|40288.
20:36:56|40288.
20:36:57|40288.
20:36:57|40286.8
20:36:59|40286.8
20:36:59|40286.8
20:37:00|40286.8
20:37:01|40286.8
20:37:02|40282.27
20:37:03|40282.27
20:37:05|40282.27
20:37:06|40282.27
20:37:07|40282.27
20:37:07|40282.27
20:37:09|40282.27
20:37:09|40276.29
20:37:11|40276.29
20:37:12|40276.29
20:37:13|40276.29
20:37:14|40276.29
20:37:15|40276.29
20:37:16|40276.29
20:37:17|40276.29
20:37:18|40276.29
20:37:19|40279.99
20:37:20|40279.99
20:37:21|40274.
20:37:22|40274.
20:37:23|40274.2
20:37:24|40274.2
20:37:25|40271.05
20:37:26|40271.05
20:37:27|40256.02
20:37:28|40256.02
20:37:29|40254.21
20:37:30|40250.01
20:37:31|40250.01
20:37:32|40249.81
20:37:33|40249.81
20:37:35|40249.81
20:37:36|40255.8
20:37:36|40255.8
20:37:37|40255.8
20:37:39|40255.8
20:37:40|40252.02
20:37:40|40252.02
20:37:42|40264.
20:37:42|40264.
20:37:43|40272.
20:37:45|40274.
20:37:45|40282.
20:37:47|40282.
20:37:48|40269.76
20:37:49|40274.
20:37:49|40274.
20:37:51|40274.
20:37:51|40276.05
20:37:52|40276.22
20:37:53|40276.05
20:37:54|40278.32
20:37:56|40294.6
20:37:56|40294.6
20:37:57|40294.6
20:37:58|40294.6
20:37:59|40294.6
20:38:01|40293.8
20:38:01|40290.
20:38:03|40291.5
20:38:04|40291.5
20:38:04|40291.5
20:38:05|40294.9
20:38:06|40300.
20:38:07|40300.
20:38:08|40300.
20:38:10|40300.
20:38:11|40304.44
20:38:12|40306.01
20:38:12|40306.02
20:38:13|40306.22
20:38:15|40306.22
20:38:15|40306.22
20:38:16|40302.22
20:38:17|40302.22
20:38:19|40302.22
20:38:19|40302.22
20:38:21|40294.07
20:38:21|40296.77
20:38:23|40286.
20:38:24|40286.
20:38:24|40290.2
20:38:25|40290.2
20:38:26|40278.93
20:38:27|40280.89
20:38:28|40285.41
20:38:30|40285.71
20:38:30|40278.2
20:38:32|40276.
20:38:32|40276.
20:38:33|40276.
20:38:35|40268.01
20:38:37|40268.01
20:38:38|40268.01
20:38:39|40268.01
20:38:40|40268.8
20:38:42|40268.8
20:38:43|40266.73
20:38:44|40268.01
20:38:45|40274.
20:38:46|40274.
20:38:47|40274.
20:38:48|40274.4
20:38:50|40274.4
20:38:51|40274.4
20:38:52|40270.01
20:38:53|40270.86
20:38:54|40264.
20:38:55|40264.
20:38:56|40264.
20:38:57|40264.
20:38:57|40264.
20:38:59|40264.
20:38:59|40262.01
20:39:01|40262.01
20:39:02|40262.
20:39:03|40261.81
20:39:03|40261.81
20:39:05|40260.
20:39:06|40260.
20:39:07|40260.
20:39:08|40260.
20:39:09|40260.
20:39:10|40258.41
20:39:11|40258.01
20:39:12|40246.
20:39:13|40246.4
20:39:14|40246.4
20:39:14|40246.4
20:39:15|40244.01
20:39:16|40246.61
20:39:18|40246.61
20:39:19|40246.61
20:39:20|40234.2
20:39:20|40234.2
20:39:22|40231.81
20:39:22|40231.81
20:39:25|40239.77
20:39:26|40238.82
20:39:26|40224.63
20:39:27|40216.
20:39:29|40214.75
20:39:29|40214.75
20:39:30|40214.81
20:39:32|40214.81
20:39:32|40214.81
20:39:34|40220.
20:39:34|40232.
20:39:36|40238.
20:39:37|40234.2
20:39:38|40231.21
20:39:39|40231.21
20:39:40|40231.21
20:39:41|40231.21
20:39:42|40231.21
20:39:43|40231.21
20:39:44|40231.21
20:39:45|40231.21
20:39:46|40231.21
20:39:47|40242.63
20:39:49|40242.63
20:39:50|40242.63
20:39:51|40242.63
20:39:51|40242.63
20:39:52|40242.63
20:39:54|40241.
20:39:55|40241.
20:39:56|40241.
20:39:58|40234.
20:39:59|40232.2
20:40:00|40230.62
20:40:00|40230.62
20:40:02|40230.62
20:40:03|40220.37
20:40:04|40218.2
20:40:05|40214.3
20:40:07|40216.2
20:40:07|40206.44
20:40:08|40206.4
20:40:10|40210.95
20:40:10|40208.41
20:40:12|40209.49
20:40:12|40209.49
20:40:13|40200.
20:40:14|40200.
20:40:15|40200.
20:40:16|40200.
20:40:18|40203.8
20:40:18|40203.8
20:40:19|40203.8
20:40:20|40208.6
20:40:21|40205.95
20:40:22|40205.95
20:40:23|40206.
20:40:24|40206.
20:40:26|40218.
20:40:27|40218.
20:40:27|40219.99
20:40:28|40219.99
20:40:30|40216.
20:40:30|40216.
20:40:32|40216.
20:40:33|40216.
20:40:33|40216.21
20:40:35|40216.21
20:40:37|40216.11
20:40:38|40216.11
20:40:38|40216.11
20:40:39|40201.43
20:40:41|40190.
20:40:42|40190.
20:40:43|40190.
20:40:43|40190.
20:40:45|40190.
20:40:46|40197.61
20:40:46|40197.61
20:40:47|40197.61
20:40:49|40197.61
20:40:50|40197.61
20:40:51|40197.61
20:40:52|40197.61
20:40:53|40197.61
20:40:54|40197.61
20:40:55|40199.79
20:40:56|40199.79
20:40:57|40194.41
20:40:58|40192.13
20:40:59|40192.12
20:41:01|40190.2
20:41:02|40190.54
20:41:04|40190.54
20:41:05|40192.41
20:41:06|40192.41
20:41:07|40192.41
20:41:08|40192.41
20:41:09|40192.41
20:41:09|40192.41
20:41:10|40196.
20:41:12|40201.66
20:41:13|40201.8
20:41:14|40204.01
20:41:14|40203.81
20:41:15|40205.55
20:41:17|40205.55
20:41:18|40205.55
20:41:19|40205.99
20:41:19|40202.
20:41:21|40202.
20:41:21|40202.
20:41:22|40202.
20:41:24|40202.
20:41:25|40197.63
20:41:26|40197.63
20:41:27|40203.04
20:41:27|40203.04
20:41:29|40203.04
20:41:29|40203.04
20:41:31|40203.04
20:41:32|40196.01
20:41:32|40196.41
20:41:34|40196.41
20:41:35|40191.81
20:41:37|40191.81
20:41:38|40191.81
20:41:39|40202.
20:41:40|40189.8
20:41:42|40189.8
20:41:43|40189.8
20:41:44|40189.8
20:41:45|40167.62
20:41:46|40184.
20:41:46|40184.
20:41:47|40184.
20:41:49|40183.01
20:41:50|40183.01
20:41:51|40183.01
20:41:51|40183.01
20:41:53|40183.01
20:41:54|40183.01
20:41:55|40183.01
20:41:56|40183.01
20:41:56|40183.01
20:41:58|40183.
20:41:59|40183.
20:42:00|40173.99
20:42:01|40173.99
20:42:02|40173.99
20:42:03|40178.84
20:42:04|40188.
20:42:04|40189.91
20:42:05|40189.91
20:42:06|40189.91
20:42:07|40189.91
20:42:09|40189.91
20:42:10|40200.2
20:42:11|40192.4
20:42:12|40192.4
20:42:13|40192.4
20:42:14|40182.2
20:42:15|40177.33
20:42:16|40177.33
20:42:17|40183.8
20:42:18|40183.8
20:42:19|40183.8
20:42:19|40183.8
20:42:20|40183.8
20:42:21|40184.61
20:42:23|40184.61
20:42:24|40184.61
20:42:25|40183.63
20:42:26|40183.63
20:42:27|40183.63
20:42:27|40183.63
20:42:29|40183.63
20:42:30|40188.15
20:42:30|40188.15
20:42:32|40188.15
20:42:33|40188.15
20:42:34|40192.
20:42:35|40192.
20:42:36|40192.
20:42:38|40192.
20:42:39|40186.2
20:42:39|40185.06
20:42:41|40185.06
20:42:42|40185.06
20:42:43|40180.01
20:42:44|40180.56
20:42:45|40180.56
20:42:46|40180.56
20:42:47|40180.56
20:42:48|40180.56
20:42:49|40186.44
20:42:50|40190.73
20:42:51|40190.73
20:42:52|40190.73
20:42:53|40190.73
20:42:54|40190.73
20:42:55|40192.58
20:42:56|40192.58
20:42:57|40192.58
20:42:59|40192.58
20:43:00|40192.58
20:43:01|40192.86
20:43:02|40192.86
20:43:03|40192.86
20:43:04|40192.86
20:43:05|40185.68
20:43:06|40183.2
20:43:07|40183.2
20:43:08|40185.58
20:43:09|40196.78
20:43:10|40196.78
20:43:11|40196.78
20:43:12|40196.78
20:43:12|40196.78
20:43:14|40196.78
20:43:14|40196.78
20:43:16|40200.
20:43:16|40200.
20:43:18|40204.
20:43:19|40204.
20:43:19|40204.
20:43:20|40204.
20:43:22|40208.38
20:43:23|40208.38
20:43:24|40208.38
20:43:25|40219.15
20:43:26|40231.31
20:43:27|40231.31
20:43:28|40235.19
20:43:29|40235.19
20:43:30|40235.77
20:43:31|40244.
20:43:32|40248.
20:43:33|40248.
20:43:34|40248.
20:43:35|40256.
20:43:36|40256.
20:43:37|40260.
20:43:38|40260.
20:43:40|40264.26
20:43:41|40264.26
20:43:41|40258.78
20:43:43|40258.78
20:43:43|40258.78
20:43:44|40258.2
20:43:45|40258.2
20:43:46|40258.2
20:43:48|40258.2
20:43:49|40258.2
20:43:50|40258.2
20:43:51|40246.66
20:43:51|40246.66
20:43:53|40246.66
20:43:53|40246.66
20:43:54|40244.4
20:43:56|40244.4
20:43:56|40239.4
20:43:57|40239.4
20:43:58|40239.4
20:43:59|40239.4
20:44:01|40239.4
20:44:02|40228.
20:44:03|40228.
20:44:04|40228.
20:44:05|40228.
20:44:06|40228.
20:44:07|40228.
20:44:08|40228.
20:44:09|40228.
20:44:10|40228.
20:44:11|40228.
20:44:12|40224.
20:44:13|40224.
20:44:14|40224.
20:44:16|40224.
20:44:16|40229.8
20:44:18|40229.8
20:44:18|40229.8
20:44:19|40228.61
20:44:21|40228.61
20:44:21|40228.61
20:44:23|40228.61
20:44:23|40228.61
20:44:25|40228.61
20:44:25|40220.22
20:44:26|40220.22
20:44:27|40223.49
20:44:28|40223.49
20:44:30|40223.49
20:44:31|40226.41
20:44:32|40226.41
20:44:33|40226.41
20:44:33|40226.41
20:44:34|40226.41
20:44:36|40228.68
20:44:36|40228.68
20:44:37|40228.68
20:44:38|40228.48
20:44:40|40228.91
20:44:41|40228.91
20:44:42|40228.91
20:44:42|40228.91
20:44:43|40228.91
20:44:45|40228.91
20:44:46|40228.91
20:44:47|40236.97
20:44:48|40236.97
20:44:49|40238.
20:44:50|40238.
20:44:51|40237.34
20:44:52|40237.34
20:44:54|40236.41
20:44:55|40231.13
20:44:55|40231.13
20:44:57|40231.13
20:44:58|40231.13
20:44:58|40231.13
20:44:59|40231.13
20:45:00|40231.13
20:45:02|40234.48
20:45:02|40231.79
20:45:03|40231.79
20:45:04|40239.59
20:45:06|40239.82
20:45:06|40239.82
20:45:07|40239.82
20:45:08|40239.82
20:45:09|40243.01
20:45:11|40243.01
20:45:12|40243.01
20:45:12|40243.02
20:45:13|40245.7
20:45:14|40260.
20:45:15|40260.
20:45:16|40260.
20:45:17|40260.02
20:45:18|40260.
20:45:19|40260.
20:45:20|40260.
20:45:21|40260.
20:45:22|40260.
20:45:24|40266.
20:45:25|40272.
20:45:25|40272.01
20:45:27|40272.01
20:45:27|40276.21
20:45:28|40276.2
20:45:29|40276.79
20:45:30|40279.46
20:45:32|40279.26
20:45:32|40279.26
20:45:33|40279.26
20:45:35|40279.26
20:45:35|40285.48
20:45:36|40288.26
20:45:37|40288.26
20:45:38|40288.26
20:45:40|40284.01
20:45:42|40284.01
20:45:42|40286.52
20:45:43|40292.79
20:45:45|40292.79
20:45:46|40293.78
20:45:47|40283.09
20:45:48|40283.09
20:45:49|40283.09
20:45:50|40283.09
20:45:51|40277.98
20:45:52|40277.98
20:45:53|40277.98
20:45:54|40277.98
20:45:54|40273.85
20:45:56|40265.56
20:45:57|40259.4
20:45:58|40259.4
20:45:59|40259.4
20:46:00|40259.4
20:46:00|40270.
20:46:02|40270.
20:46:03|40271.41
20:46:04|40271.41
20:46:05|40271.41
20:46:06|40270.43
20:46:07|40270.43
20:46:08|40270.43
20:46:09|40270.43
20:46:10|40275.62
20:46:11|40275.62
20:46:12|40275.62
20:46:13|40275.62
20:46:14|40282.02
20:46:15|40282.02
20:46:16|40282.02
20:46:17|40282.21
20:46:18|40278.4
20:46:19|40278.4
20:46:20|40278.4
20:46:21|40278.4
20:46:22|40278.4
20:46:23|40278.4
20:46:24|40276.08
20:46:25|40276.08
20:46:26|40276.08
20:46:27|40276.08
20:46:28|40269.47
20:46:29|40263.64
20:46:31|40263.64
20:46:31|40254.4
20:46:32|40240.
20:46:33|40240.
20:46:34|40240.
20:46:36|40242.59
20:46:36|40246.42
20:46:37|40246.42
20:46:38|40246.42
20:46:39|40248.78
20:46:41|40248.01
20:46:43|40248.01
20:46:44|40256.01
20:46:45|40256.01
20:46:46|40256.01
20:46:48|40246.
20:46:49|40246.
20:46:49|40246.
20:46:51|40246.
20:46:51|40246.
20:46:53|40246.
20:46:54|40246.
20:46:54|40246.
20:46:55|40246.
20:46:56|40246.
20:46:57|40232.
20:46:59|40232.01
20:47:00|40238.87
20:47:01|40243.26
20:47:02|40254.92
20:47:02|40253.92
20:47:04|40250.43
20:47:05|40250.44
20:47:06|40250.44
20:47:07|40256.01
20:47:07|40260.41
20:47:09|40260.41
20:47:10|40260.41
20:47:11|40260.41
20:47:12|40256.
20:47:13|40256.
20:47:14|40254.
20:47:15|40254.
20:47:16|40256.01
20:47:16|40260.26
20:47:18|40260.26
20:47:18|40260.26
20:47:19|40260.2
20:47:21|40268.48
20:47:21|40268.48
20:47:23|40266.41
20:47:23|40266.41
20:47:24|40270.41
20:47:26|40271.41
20:47:27|40274.82
20:47:28|40274.
20:47:29|40274.
20:47:30|40274.
20:47:30|40274.
20:47:32|40274.
20:47:33|40274.
20:47:34|40274.
20:47:34|40274.
20:47:36|40274.
20:47:36|40274.
20:47:38|40274.
20:47:38|40274.
20:47:39|40274.
20:47:40|40268.
20:47:42|40268.
20:47:44|40267.37
20:47:45|40267.37
20:47:47|40266.
20:47:47|40261.9
20:47:49|40261.9
20:47:50|40249.91
20:47:51|40248.01
20:47:52|40248.01
20:47:53|40248.01
20:47:54|40248.01
20:47:55|40249.05
20:47:57|40257.95
20:47:58|40256.61
20:47:59|40256.61
20:48:00|40256.61
20:48:01|40256.61
20:48:02|40256.61
20:48:02|40256.61
20:48:04|40256.54
20:48:05|40256.54
20:48:06|40252.21
20:48:07|40252.21
20:48:08|40254.81
20:48:09|40255.48
20:48:10|40262.42
20:48:11|40262.42
20:48:12|40256.
20:48:12|40256.
20:48:13|40256.
20:48:15|40255.49
20:48:16|40260.06
20:48:17|40260.26
20:48:18|40260.
20:48:18|40254.01
20:48:20|40254.01
20:48:20|40254.01
20:48:22|40254.01
20:48:23|40254.
20:48:24|40254.
20:48:25|40255.49
20:48:25|40254.91
20:48:26|40254.91
20:48:27|40254.91
20:48:29|40254.91
20:48:30|40254.91
20:48:30|40254.91
20:48:31|40254.91
20:48:33|40254.91
20:48:34|40251.62
20:48:34|40246.01
20:48:36|40246.01
20:48:37|40246.01
20:48:38|40246.01
20:48:39|40246.2
20:48:40|40244.22
20:48:41|40244.22
20:48:42|40244.42
20:48:44|40252.49
20:48:45|40252.49
20:48:45|40252.49
20:48:47|40252.49
20:48:48|40252.49
20:48:49|40252.49
20:48:50|40254.21
20:48:51|40254.21
20:48:52|40256.56
20:48:53|40266.75
20:48:54|40266.75
20:48:55|40270.26
20:48:56|40270.26
20:48:57|40272.71
20:48:58|40278.3
20:48:59|40281.83
20:49:00|40281.83
20:49:01|40287.73
20:49:02|40288.
20:49:03|40279.64
20:49:04|40268.01
20:49:05|40266.
20:49:06|40252.
20:49:07|40252.
20:49:08|40252.
20:49:09|40258.56
20:49:10|40264.52
20:49:11|40272.
20:49:12|40272.
20:49:13|40262.
20:49:14|40260.
20:49:15|40259.25
20:49:16|40259.25
20:49:17|40259.25
20:49:18|40259.25
20:49:19|40248.
20:49:20|40246.
20:49:21|40246.
20:49:22|40250.81
20:49:23|40250.
20:49:24|40240.01
20:49:25|40240.
20:49:26|40241.15
20:49:27|40242.21
20:49:28|40242.21
20:49:29|40242.21
20:49:31|40242.21
20:49:32|40255.75
20:49:33|40256.61
20:49:34|40252.
20:49:35|40252.
20:49:35|40252.
20:49:36|40252.
20:49:37|40252.
20:49:38|40252.
20:49:40|40254.25
20:49:40|40254.25
20:49:41|40242.4
20:49:43|40242.4
20:49:44|40242.4
20:49:45|40242.4
20:49:46|40242.65
20:49:48|40242.65
20:49:49|40240.2
20:49:49|40240.2
20:49:50|40240.2
20:49:51|40240.2
20:49:53|40234.
20:49:53|40234.
20:49:55|40234.
20:49:56|40222.2
20:49:57|40222.2
20:49:58|40222.2
20:49:59|40222.2
20:49:59|40206.
20:50:00|40204.
20:50:02|40204.
20:50:02|40204.
20:50:04|40204.
20:50:04|40208.21
20:50:06|40208.21
20:50:07|40208.
20:50:07|40202.
20:50:08|40202.
20:50:09|40202.
20:50:11|40202.
20:50:11|40202.01
20:50:13|40203.52
20:50:14|40203.52
20:50:14|40198.
20:50:16|40198.
20:50:17|40190.
20:50:18|40189.81
20:50:18|40189.81
20:50:20|40189.81
20:50:21|40198.21
20:50:22|40198.21
20:50:23|40198.21
20:50:24|40198.21
20:50:25|40201.01
20:50:26|40201.01
20:50:27|40213.26
20:50:27|40213.26
20:50:29|40213.26
20:50:30|40213.26
20:50:31|40213.26
20:50:32|40213.26
20:50:33|40213.26
20:50:33|40213.26
20:50:34|40213.26
20:50:35|40213.26
20:50:37|40213.26
20:50:38|40222.43
20:50:39|40222.43
20:50:40|40214.
20:50:41|40214.
20:50:41|40214.
20:50:42|40214.
20:50:44|40214.
20:50:46|40212.21
20:50:46|40206.46
20:50:47|40200.2
20:50:49|40200.2
20:50:50|40200.2
20:50:51|40192.05
20:50:53|40189.68
20:50:54|40189.68
20:50:55|40189.68
20:50:56|40189.68
20:50:56|40189.68
20:50:57|40189.68
20:50:58|40189.68
20:51:00|40189.68
20:51:00|40195.88
20:51:02|40200.21
20:51:02|40200.21
20:51:04|40202.21
20:51:05|40208.
20:51:06|40208.
20:51:07|40208.
20:51:08|40198.
20:51:09|40194.01
20:51:10|40194.01
20:51:11|40194.01
20:51:12|40194.01
20:51:13|40194.01
20:51:14|40194.01
20:51:15|40194.01
20:51:16|40194.01
20:51:17|40194.01
20:51:18|40194.01
20:51:19|40184.28
20:51:20|40184.28
20:51:21|40184.28
20:51:21|40184.28
20:51:23|40184.73
20:51:24|40184.73
20:51:24|40184.73
20:51:26|40184.73
20:51:27|40184.73
20:51:27|40184.73
20:51:29|40184.73
20:51:30|40184.73
20:51:31|40184.73
20:51:31|40184.73
20:51:33|40184.73
20:51:34|40184.73
20:51:35|40184.73
20:51:36|40186.06
20:51:37|40195.43
20:51:38|40198.01
20:51:39|40198.01
20:51:40|40193.3
20:51:41|40193.3
20:51:42|40193.3
20:51:43|40193.3
20:51:44|40193.3
20:51:45|40190.
20:51:46|40190.
20:51:47|40190.
20:51:48|40190.
20:51:49|40190.
20:51:50|40190.
20:51:51|40190.
20:51:52|40185.44
20:51:53|40181.68
20:51:54|40181.74
20:51:55|40181.74
20:51:56|40181.74
20:51:57|40181.74
20:51:58|40181.74
20:51:59|40181.74
20:52:00|40181.74
20:52:01|40181.74
20:52:03|40181.74
20:52:04|40181.74
20:52:04|40181.74
20:52:06|40181.74
20:52:06|40181.74
20:52:07|40205.45
20:52:08|40205.45
20:52:10|40215.75
20:52:11|40220.
20:52:11|40220.
20:52:12|40214.4
20:52:14|40214.4
20:52:15|40214.4
20:52:15|40208.43
20:52:16|40211.99
20:52:17|40211.99
20:52:19|40211.99
20:52:19|40215.74
20:52:21|40222.
20:52:21|40222.
20:52:22|40222.
20:52:23|40223.01
20:52:24|40223.01
20:52:25|40223.01
20:52:26|40223.01
20:52:27|40223.
20:52:28|40222.4
20:52:29|40222.4
20:52:31|40220.
20:52:31|40220.
20:52:32|40215.6
20:52:34|40215.6
20:52:34|40220.03
20:52:36|40220.03
20:52:36|40220.03
20:52:38|40220.03
20:52:39|40220.03
20:52:39|40218.
20:52:41|40218.
20:52:41|40218.61
20:52:42|40218.61
20:52:43|40218.61
20:52:44|40218.61
20:52:45|40218.61
20:52:47|40218.61
20:52:48|40218.61
20:52:49|40218.61
20:52:51|40218.61
20:52:52|40218.61
20:52:52|40218.61
20:52:53|40218.61
20:52:55|40209.95
20:52:56|40202.37
20:52:57|40202.37
20:52:58|40198.2
20:52:59|40193.08
20:53:01|40193.08
20:53:02|40191.72
20:53:02|40185.98
20:53:04|40185.98
20:53:05|40185.98
20:53:05|40185.98
20:53:06|40185.98
20:53:08|40184.85
20:53:09|40184.85
20:53:09|40178.45
20:53:11|40174.01
20:53:12|40174.01
20:53:13|40174.01
20:53:14|40174.01
20:53:15|40174.01
20:53:17|40174.01
20:53:18|40174.01
20:53:18|40174.01
20:53:19|40174.01
20:53:21|40174.01
20:53:21|40178.74
20:53:23|40166.
20:53:24|40166.
20:53:24|40166.
20:53:25|40166.
20:53:26|40170.01
20:53:27|40170.01
20:53:28|40162.
20:53:30|40160.
20:53:30|40160.
20:53:32|40162.41
20:53:32|40162.41
20:53:34|40148.
20:53:35|40149.69
20:53:36|40149.69
20:53:36|40149.69
20:53:37|40154.
20:53:38|40154.
20:53:40|40148.
20:53:40|40146.
20:53:41|40138.58
20:53:42|40138.58
20:53:44|40138.58
20:53:44|40141.51
20:53:46|40141.51
20:53:46|40141.51
20:53:47|40121.07
20:53:49|40119.8
20:53:50|40114.2
20:53:51|40114.2
20:53:52|40105.92
20:53:53|40121.19
20:53:54|40121.19
20:53:56|40120.
20:53:57|40120.
20:53:58|40120.
20:53:59|40119.46
20:54:00|40120.
20:54:01|40140.
20:54:02|40140.
20:54:02|40141.99
20:54:04|40136.39
20:54:04|40130.2
20:54:06|40130.2
20:54:07|40125.79
20:54:08|40125.79
20:54:08|40125.79
20:54:09|40125.79
20:54:11|40127.79
20:54:11|40127.79
20:54:12|40120.67
20:54:14|40120.67
20:54:14|40120.67
20:54:16|40120.67
20:54:16|40119.51
20:54:17|40120.
20:54:18|40120.
20:54:20|40120.
20:54:21|40120.
20:54:22|40122.
20:54:22|40122.
20:54:23|40126.6
20:54:24|40126.6
20:54:26|40126.6
20:54:26|40126.6
20:54:27|40126.6
20:54:28|40126.6
20:54:29|40126.6
20:54:31|40126.6
20:54:31|40126.6
20:54:33|40126.6
20:54:33|40126.6
20:54:34|40122.98
20:54:35|40112.76
20:54:36|40112.76
20:54:37|40110.75
20:54:38|40110.75
20:54:39|40110.75
20:54:41|40119.05
20:54:42|40119.05
20:54:43|40120.25
20:54:43|40120.25
20:54:45|40122.26
20:54:46|40122.26
20:54:46|40122.26
20:54:48|40122.26
20:54:50|40122.26
20:54:50|40119.99
20:54:52|40119.99
20:54:54|40119.99
20:54:54|40119.99
20:54:56|40119.99
20:54:57|40117.78
20:54:58|40117.79
20:54:59|40117.79
20:55:00|40117.79
20:55:01|40112.
20:55:02|40112.
20:55:03|40112.99
20:55:04|40112.99
20:55:05|40112.99
20:55:06|40112.99
20:55:07|40112.99
20:55:08|40116.6
20:55:09|40109.59
20:55:10|40109.59
20:55:11|40113.99
20:55:12|40113.99
20:55:13|40113.99
20:55:14|40113.99
20:55:15|40113.99
20:55:16|40113.99
20:55:17|40113.99
20:55:18|40104.08
20:55:19|40097.95
20:55:20|40089.79
20:55:21|40089.79
20:55:22|40089.79
20:55:23|40089.79
20:55:24|40093.31
20:55:25|40093.31
20:55:26|40099.05
20:55:27|40099.05
20:55:28|40106.2
20:55:29|40106.2
20:55:30|40106.2
20:55:31|40100.4
20:55:32|40098.
20:55:33|40098.
20:55:34|40098.
20:55:35|40097.99
20:55:36|40097.99
20:55:37|40097.99
20:55:38|40097.99
20:55:39|40097.99
20:55:40|40097.99
20:55:41|40097.99
20:55:42|40097.99
20:55:43|40097.99
20:55:44|40097.99
20:55:45|40097.99
20:55:46|40097.99
20:55:47|40097.99
20:55:48|40097.99
20:55:49|40097.99
20:55:51|40090.01
20:55:52|40090.01
20:55:53|40078.
20:55:53|40078.
20:55:55|40078.
20:55:56|40079.
20:55:57|40075.79
20:55:58|40075.79
20:55:59|40076.
20:56:00|40077.99
20:56:01|40077.99
20:56:02|40086.21
20:56:03|40080.87
20:56:05|40085.79
20:56:05|40085.79
20:56:06|40085.79
20:56:08|40085.79
20:56:09|40085.79
20:56:10|40072.
20:56:10|40072.
20:56:11|40072.
20:56:13|40068.21
20:56:14|40068.19
20:56:15|40068.19
20:56:16|40081.74
20:56:16|40084.2
20:56:18|40084.2
20:56:18|40084.2
20:56:20|40076.
20:56:21|40076.
20:56:22|40076.
20:56:23|40078.99
20:56:23|40078.99
20:56:25|40088.
20:56:26|40088.
20:56:27|40088.
20:56:28|40088.
20:56:29|40076.
20:56:30|40076.
20:56:31|40076.
20:56:32|40076.
20:56:33|40076.
20:56:34|40076.
20:56:35|40076.
20:56:36|40076.01
20:56:37|40074.01
20:56:38|40074.01
20:56:39|40074.01
20:56:40|40074.01
20:56:41|40074.01
20:56:42|40074.01
20:56:43|40074.01
20:56:45|40074.01
20:56:46|40074.01
20:56:47|40074.01
20:56:48|40067.56
20:56:49|40067.56
20:56:50|40067.56
20:56:52|40067.56
20:56:53|40070.98
20:56:53|40070.98
20:56:54|40070.98
20:56:56|40070.
20:56:57|40070.
20:56:58|40070.
20:56:58|40070.
20:57:00|40070.
20:57:00|40070.
20:57:02|40064.03
20:57:03|40068.72
20:57:04|40062.2
20:57:05|40052.39
20:57:06|40052.39
20:57:07|40054.78
20:57:08|40054.78
20:57:09|40054.78
20:57:09|40054.78
20:57:10|40054.78
20:57:12|40050.
20:57:13|40050.6
20:57:14|40050.6
20:57:15|40052.6
20:57:16|40052.6
20:57:17|40063.48
20:57:17|40063.48
20:57:19|40072.79
20:57:19|40090.37
20:57:21|40090.37
20:57:22|40090.37
20:57:23|40090.37
20:57:24|40092.01
20:57:25|40092.01
20:57:26|40103.7
20:57:27|40103.7
20:57:28|40101.19
20:57:29|40090.2
20:57:30|40086.32
20:57:31|40086.32
20:57:32|40083.6
20:57:33|40089.39
20:57:34|40084.41
20:57:35|40084.41
20:57:36|40084.41
20:57:37|40084.41
20:57:38|40083.4
20:57:39|40083.4
20:57:40|40083.4
20:57:41|40083.4
20:57:42|40083.4
20:57:43|40083.4
20:57:44|40083.4
20:57:45|40083.4
20:57:46|40083.4
20:57:47|40065.06
20:57:48|40065.06
20:57:49|40065.06
20:57:50|40065.06
20:57:51|40065.06
20:57:53|40051.98
20:57:54|40054.22
20:57:54|40054.
20:57:55|40051.43
20:57:57|40051.43
20:57:58|40051.43
20:57:59|40051.43
20:58:00|40051.68
20:58:01|40051.68
20:58:02|40051.68
20:58:03|40058.45
20:58:04|40058.45
20:58:05|40064.01
20:58:06|40064.01
20:58:07|40064.3
20:58:07|40081.96
20:58:09|40088.
20:58:09|40086.
20:58:10|40084.
20:58:12|40082.
20:58:13|40082.
20:58:14|40093.74
20:58:15|40102.93
20:58:16|40102.93
20:58:17|40096.6
20:58:18|40096.6
20:58:18|40102.
20:58:19|40117.44
20:58:21|40123.69
20:58:21|40123.69
20:58:23|40135.79
20:58:23|40140.2
20:58:25|40140.2
20:58:25|40140.2
20:58:27|40140.2
20:58:28|40142.
20:58:29|40142.
20:58:30|40149.39
20:58:31|40149.39
20:58:32|40159.57
20:58:33|40159.57
20:58:34|40177.24
20:58:34|40165.25
20:58:36|40165.25
20:58:37|40152.
20:58:37|40133.63
20:58:39|40133.63
20:58:40|40133.63
20:58:40|40133.63
20:58:42|40123.2
20:58:43|40123.2
20:58:44|40136.42
20:58:45|40149.93
20:58:45|40140.38
20:58:46|40140.38
20:58:48|40140.38
20:58:48|40134.01
20:58:50|40147.26
20:58:51|40147.26
20:58:52|40146.4
20:58:54|40141.39
20:58:55|40141.37
20:58:56|40133.57
20:58:57|40133.57
20:58:58|40133.57
20:58:59|40132.92
20:59:00|40133.37
20:59:01|40133.37
20:59:02|40133.37
20:59:03|40139.59
20:59:04|40139.59
20:59:06|40149.6
20:59:06|40149.6
20:59:08|40154.41
20:59:09|40141.38
20:59:10|40141.38
20:59:10|40130.4
20:59:12|40117.79
20:59:12|40122.4
20:59:14|40122.4
20:59:14|40122.4
20:59:15|40122.4
20:59:16|40108.84
20:59:18|40108.84
20:59:18|40108.84
20:59:20|40108.84
20:59:21|40116.4
20:59:21|40108.01
20:59:22|40108.01
20:59:23|40108.01
20:59:24|40112.69
20:59:25|40112.69
20:59:26|40119.1
20:59:28|40109.8
20:59:29|40118.8
20:59:30|40118.8
20:59:30|40118.8
20:59:31|40125.4
20:59:32|40119.
20:59:33|40119.
20:59:34|40119.
20:59:35|40119.
20:59:36|40115.4
20:59:37|40121.79
20:59:38|40134.65
20:59:40|40137.76
20:59:40|40137.76
20:59:42|40137.76
20:59:42|40140.6
20:59:44|40140.6
20:59:45|40129.11
20:59:46|40129.11
20:59:47|40127.15
20:59:48|40131.45
20:59:48|40131.45
20:59:50|40131.45
20:59:51|40122.
20:59:52|40143.6
20:59:53|40160.
20:59:55|40145.8
20:59:56|40145.8
20:59:57|40156.
20:59:59|40152.
21:00:00|40160.2
21:00:00|40153.26
21:00:01|40134.
21:00:03|40134.
21:00:04|40121.21
21:00:05|40116.
21:00:06|40105.24
21:00:07|40105.24
21:00:08|40105.24
21:00:09|40120.
21:00:10|40120.
21:00:11|40134.84
21:00:12|40134.84
21:00:13|40134.84
21:00:14|40133.14
21:00:15|40130.59
21:00:16|40130.59
21:00:17|40125.79
21:00:18|40118.44
21:00:20|40118.44
21:00:21|40118.44
21:00:22|40118.44
21:00:23|40142.21
21:00:24|40138.28
21:00:24|40138.28
21:00:25|40138.28
21:00:26|40138.28
21:00:28|40126.84
21:00:29|40126.84
21:00:30|40126.84
21:00:30|40123.61
21:00:32|40128.12
21:00:33|40128.12
21:00:34|40148.28
21:00:34|40150.28
21:00:36|40150.28
21:00:37|40144.72
21:00:38|40143.41
21:00:39|40140.
21:00:40|40138.2
21:00:40|40126.84
21:00:41|40126.84
21:00:43|40121.99
21:00:43|40121.99
21:00:44|40121.99
21:00:46|40117.8
21:00:47|40117.8
21:00:48|40117.8
21:00:49|40117.8
21:00:50|40117.8
21:00:50|40117.8
21:00:51|40117.8
21:00:52|40118.
21:00:54|40118.
21:00:55|40118.
21:00:57|40114.
21:00:58|40114.
21:00:58|40114.
21:01:00|40117.8
21:01:00|40116.6
21:01:01|40116.6
21:01:03|40110.46
21:01:04|40114.
21:01:04|40114.
21:01:05|40114.
21:01:07|40114.
21:01:08|40114.
21:01:08|40114.
21:01:09|40114.
21:01:11|40131.65
21:01:12|40131.65
21:01:13|40131.65
21:01:15|40116.44
21:01:16|40116.44
21:01:16|40116.44
21:01:18|40116.44
21:01:18|40116.44
21:01:20|40116.44
21:01:20|40116.44
21:01:21|40116.44
21:01:23|40116.
21:01:23|40116.
21:01:24|40118.
21:01:25|40118.
21:01:26|40118.
21:01:27|40118.
21:01:29|40118.
21:01:29|40117.2
21:01:30|40100.
21:01:31|40100.
21:01:33|40100.51
21:01:33|40100.51
21:01:34|40104.61
21:01:36|40090.28
21:01:36|40090.28
21:01:37|40090.28
21:01:38|40090.28
21:01:40|40090.28
21:01:40|40090.28
21:01:42|40082.
21:01:42|40081.47
21:01:44|40073.11
21:01:45|40073.11
21:01:46|40073.11
21:01:47|40073.9
21:01:48|40073.9
21:01:49|40091.74
21:01:50|40091.74
21:01:51|40085.69
21:01:52|40077.64
21:01:52|40077.64
21:01:53|40073.24
21:01:55|40073.24
21:01:55|40065.6
21:01:57|40065.6
21:01:58|40065.6
21:02:00|40073.83
21:02:01|40061.44
21:02:01|40061.44
21:02:03|40061.8
21:02:03|40061.8
21:02:04|40061.8
21:02:05|40061.8
21:02:06|40061.8
21:02:07|40061.8
21:02:08|40062.82
21:02:09|40062.82
21:02:10|40062.82
21:02:12|40062.82
21:02:13|40062.83
21:02:14|40062.83
21:02:15|40065.8
21:02:16|40065.8
21:02:17|40065.8
21:02:18|40065.8
21:02:19|40072.2
21:02:20|40072.2
21:02:21|40072.2
21:02:22|40072.2
21:02:23|40072.2
21:02:24|40072.2
21:02:25|40072.2
21:02:26|40072.2
21:02:27|40069.6
21:02:28|40069.6
21:02:29|40069.6
21:02:30|40083.81
21:02:31|40083.81
21:02:32|40083.81
21:02:33|40073.46
21:02:34|40073.46
21:02:35|40073.46
21:02:36|40073.46
21:02:37|40070.55
21:02:38|40067.77
21:02:39|40063.02
21:02:40|40056.2
21:02:41|40056.2
21:02:42|40056.2
21:02:43|40056.2
21:02:44|40056.2
21:02:46|40050.
21:02:47|40050.
21:02:47|40050.
21:02:48|40049.95
21:02:49|40044.45
21:02:50|40044.45
21:02:51|40044.45
21:02:52|40044.45
21:02:53|40044.45
21:02:54|40044.45
21:02:55|40042.25
21:02:56|40042.25
21:02:58|40042.25
21:02:59|40042.25
21:03:01|40042.25
21:03:01|40042.25
21:03:02|40046.
21:03:03|40040.9
21:03:05|40039.6
21:03:06|40039.8
21:03:07|40039.8
21:03:08|40039.8
21:03:09|40039.8
21:03:10|40039.8
21:03:11|40036.29
21:03:12|40036.29
21:03:13|40036.29
21:03:14|40032.6
21:03:15|40029.15
21:03:16|40029.15
21:03:17|40029.15
21:03:18|40033.16
21:03:19|40033.16
21:03:20|40033.16
21:03:21|40040.93
21:03:22|40040.93
21:03:23|40040.93
21:03:24|40040.93
21:03:26|40040.93
21:03:26|40040.93
21:03:27|40040.93
21:03:28|40040.93
21:03:29|40040.93
21:03:31|40040.93
21:03:31|40043.25
21:03:32|40043.25
21:03:34|40043.25
21:03:34|40043.25
21:03:35|40043.25
21:03:36|40040.
21:03:37|40040.
21:03:38|40040.
21:03:39|40040.
21:03:41|40040.
21:03:42|40040.
21:03:43|40040.
21:03:44|40038.6
21:03:44|40038.6
21:03:46|40038.6
21:03:46|40038.6
21:03:48|40021.56
21:03:49|40021.81
21:03:49|40024.47
21:03:51|40024.47
21:03:52|40031.07
21:03:52|40038.
21:03:53|40038.
21:03:54|40032.23
21:03:55|40028.13
21:03:57|40028.13
21:03:58|40028.13
21:03:58|40028.13
21:03:59|40028.13
21:04:01|40007.05
21:04:02|40000.02
21:04:03|40006.
21:04:03|40006.21
21:04:05|40006.21
21:04:06|40006.21
21:04:07|40000.2
21:04:08|39997.38
21:04:09|39997.38
21:04:10|39972.79
21:04:11|39972.
21:04:12|39968.
21:04:13|39974.64
21:04:14|39974.64
21:04:15|39976.
21:04:17|39992.
21:04:18|39990.
21:04:19|39984.
21:04:20|39984.
21:04:21|39983.46
21:04:22|39983.46
21:04:22|39984.19
21:04:24|39984.19
21:04:25|39984.19
21:04:26|39984.19
21:04:28|39980.42
21:04:28|39980.42
21:04:30|39980.42
21:04:30|39980.42
21:04:31|39965.8
21:04:32|39965.8
21:04:34|39965.8
21:04:35|39965.8
21:04:35|39948.91
21:04:36|39950.01
21:04:37|39942.
21:04:38|39943.81
21:04:39|39943.81
21:04:40|39943.8
21:04:41|39954.
21:04:42|39954.
21:04:44|39971.58
21:04:44|39971.58
21:04:45|39977.81
21:04:47|39977.81
21:04:47|39977.81
21:04:49|39977.81
21:04:49|39977.81
21:04:51|39977.81
21:04:51|39977.81
21:04:52|39977.81
21:04:53|39977.81
21:04:54|39983.8
21:04:55|39983.41
21:04:57|39981.94
21:04:58|39977.8
21:04:59|39977.8
21:05:00|39975.99
21:05:01|39975.61
21:05:02|39975.61
21:05:04|40013.08
21:05:04|40024.
21:05:05|40035.44
21:05:06|40030.
21:05:08|40030.3
21:05:09|40030.02
21:05:10|40030.02
21:05:11|40030.02
21:05:12|40030.03
21:05:13|40028.6
21:05:14|40028.6
21:05:15|40020.
21:05:16|40018.04
21:05:17|40017.17
21:05:18|40025.6
21:05:19|40025.6
21:05:20|40025.6
21:05:21|40017.21
21:05:22|40017.21
21:05:23|40017.21
21:05:24|40026.25
21:05:26|40026.26
21:05:26|40026.26
21:05:28|40026.26
21:05:28|40026.26
21:05:29|40027.75
21:05:30|40027.75
21:05:32|40035.8
21:05:33|40035.8
21:05:33|40043.57
21:05:34|40043.57
21:05:36|40042.2
21:05:36|40042.2
21:05:38|40046.
21:05:39|40046.
21:05:40|40046.
21:05:41|40044.44
21:05:41|40044.44
21:05:43|40044.44
21:05:44|40044.44
21:05:45|40040.88
21:05:46|40040.88
21:05:47|40040.88
21:05:48|40040.88
21:05:49|40041.49
21:05:50|40041.49
21:05:50|40041.49
21:05:52|40037.8
21:05:53|40045.
21:05:54|40045.
21:05:54|40045.
21:05:55|40045.
21:05:57|40045.
21:05:57|40040.92
21:05:59|40031.95
21:06:01|40026.
21:06:01|40022.
21:06:02|40012.54
21:06:04|40004.38
21:06:05|40007.41
21:06:06|40007.41
21:06:07|40007.41
21:06:08|40007.41
21:06:10|40013.69
21:06:11|40013.69
21:06:12|40013.69
21:06:12|40017.07
21:06:13|40017.07
21:06:14|40017.07
21:06:15|40017.07
21:06:16|40017.07
21:06:18|40017.07
21:06:19|40017.07
21:06:20|40017.07
21:06:20|40017.07
21:06:21|40020.65
21:06:23|40016.24
21:06:24|40005.24
21:06:24|40005.24
21:06:26|40005.24
21:06:27|40009.77
21:06:28|40009.77
21:06:29|40009.77
21:06:30|40008.56
21:06:31|40008.56
21:06:33|40008.56
21:06:34|40008.56
21:06:34|40008.56
21:06:35|40008.56
21:06:36|40009.8
21:06:38|40013.17
21:06:38|40016.36
21:06:39|40016.36
21:06:40|40016.36
21:06:42|40016.36
21:06:43|40016.36
21:06:44|40023.78
21:06:45|40023.78
21:06:46|40023.78
21:06:47|40023.79
21:06:47|40023.79
21:06:48|40023.79
21:06:49|40023.79
21:06:51|40023.79
21:06:52|40023.79
21:06:52|40028.19
21:06:53|40029.78
21:06:54|40024.37
21:06:55|40022.01
21:06:56|40022.
21:06:57|40022.
21:06:58|40022.
21:06:59|40022.
21:07:01|40020.52
21:07:01|40020.52
21:07:02|40020.52
21:07:04|40014.41
21:07:05|40014.41
21:07:07|40015.2
21:07:08|40015.2
21:07:08|40015.2
21:07:09|40020.39
21:07:10|40010.58
21:07:11|40010.58
21:07:13|40000.45
21:07:13|40000.45
21:07:14|40000.45
21:07:16|40000.45
21:07:17|40000.45
21:07:17|40000.45
21:07:18|40000.45
21:07:20|39997.5
21:07:20|39997.5
21:07:21|39997.5
21:07:22|39997.5
21:07:23|39997.5
21:07:24|39997.5
21:07:25|39997.5
21:07:26|39997.5
21:07:27|39997.5
21:07:28|39997.5
21:07:30|39997.5
21:07:31|39997.5
21:07:32|39984.36
21:07:33|39980.
21:07:34|39980.
21:07:35|39976.01
21:07:36|39976.01
21:07:37|39976.01
21:07:38|39978.61
21:07:39|39978.61
21:07:39|39978.61
21:07:40|39978.61
21:07:42|39978.61
21:07:43|39978.61
21:07:44|39978.61
21:07:44|39978.61
21:07:46|39978.61
21:07:46|39978.61
21:07:48|39978.61
21:07:48|39978.61
21:07:50|39978.61
21:07:50|39978.61
21:07:51|39984.96
21:07:53|39984.96
21:07:54|39984.96
21:07:55|39984.96
21:07:55|39984.96
21:07:57|39984.96
21:07:58|39984.96
21:07:59|39984.96
21:07:59|39984.96
21:08:01|39984.96
21:08:03|39997.15
21:08:04|39989.42
21:08:05|39989.42
21:08:06|39989.42
21:08:07|39989.42
21:08:08|39989.42
21:08:09|39989.42
21:08:10|39989.42
21:08:11|39989.42
21:08:12|39989.42
21:08:13|39989.42
21:08:14|39989.42
21:08:15|39989.42
21:08:16|39989.42
21:08:17|39989.42
21:08:18|39989.42
21:08:19|39989.42
21:08:20|39989.42
21:08:21|39989.42
21:08:22|39981.77
21:08:23|39981.77
21:08:24|39981.77
21:08:25|39981.77
21:08:26|39977.25
21:08:27|39977.25
21:08:28|39977.25
21:08:29|39977.25
21:08:30|39977.25
21:08:31|39977.25
21:08:32|39977.25
21:08:33|39977.25
21:08:34|39977.25
21:08:35|39977.25
21:08:36|39977.25
21:08:37|39978.01
21:08:38|39978.01
21:08:39|39978.01
21:08:40|39986.09
21:08:41|39986.09
21:08:42|39986.09
21:08:43|39986.09
21:08:45|39986.
21:08:45|39986.
21:08:46|39986.
21:08:47|39994.05
21:08:48|39994.05
21:08:50|39994.05
21:08:50|39994.05
21:08:51|39994.05
21:08:52|39994.05
21:08:54|39994.05
21:08:55|39994.05
21:08:55|40002.85
21:08:56|40002.85
21:08:57|40002.85
21:08:58|40002.85
21:08:59|39998.
21:09:01|39998.
21:09:01|39998.
21:09:02|40004.
21:09:04|40005.79
21:09:04|40005.79
21:09:05|40005.79
21:09:06|40005.79
21:09:08|40006.45
21:09:09|40006.45
21:09:10|39998.36
21:09:11|39998.36
21:09:13|39998.36
21:09:14|39999.8
21:09:14|39999.8
21:09:16|39999.8
21:09:17|40007.46
21:09:18|40007.46
21:09:19|40011.98
21:09:19|40011.98
21:09:21|40011.98
21:09:22|40011.98
21:09:23|40011.98
21:09:24|40011.98
21:09:25|40011.98
21:09:26|40011.98
21:09:27|40011.98
21:09:28|40011.98
21:09:29|40010.82
21:09:30|40015.7
21:09:32|40015.7
21:09:32|40015.7
21:09:33|40015.7
21:09:34|40015.7
21:09:35|40015.7
21:09:36|40050.52
21:09:37|40076.19
21:09:38|40072.37
21:09:39|40054.
21:09:41|40044.76
21:09:41|40049.99
21:09:42|40048.6
21:09:43|40043.79
21:09:44|40048.2
21:09:45|40048.2
21:09:46|40041.8
21:09:47|40041.8
21:09:48|40041.8
21:09:49|40041.8
21:09:50|40046.51
21:09:51|40047.81
21:09:52|40047.81
21:09:53|40044.
21:09:54|40044.
21:09:56|40044.
21:09:56|40042.
21:09:57|40042.
21:09:58|40042.
21:09:59|40042.
21:10:01|40042.
21:10:01|40042.
21:10:03|40042.
21:10:03|40036.25
21:10:05|40027.12
21:10:07|40016.25
21:10:07|40016.25
21:10:09|40031.34
21:10:09|40031.34
21:10:10|40031.35
21:10:12|40031.35
21:10:12|40031.35
21:10:14|40031.35
21:10:14|40036.2
21:10:16|40036.2
21:10:17|40028.94
21:10:17|40025.17
21:10:18|40025.17
21:10:20|40021.28
21:10:20|40021.28
21:10:21|40018.01
21:10:23|40018.01
21:10:23|40018.01
21:10:25|40018.01
21:10:26|40018.01
21:10:27|40018.01
21:10:28|40024.86
21:10:28|40027.78
21:10:30|40027.78
21:10:31|40027.78
21:10:31|40027.78
21:10:32|40027.78
21:10:34|40027.78
21:10:34|40039.6
21:10:36|40041.08
21:10:36|40040.43
21:10:38|40040.43
21:10:39|40040.43
21:10:39|40040.43
21:10:41|40040.43
21:10:42|40040.43
21:10:43|40040.43
21:10:43|40040.43
21:10:44|40040.43
21:10:46|40040.43
21:10:46|40037.09
21:10:48|40037.09
21:10:48|40037.09
21:10:50|40037.09
21:10:50|40033.04
21:10:52|40033.04
21:10:52|40033.04
21:10:54|40033.04
21:10:54|40018.34
21:10:55|40014.
21:10:56|40014.
21:10:57|40014.
21:10:59|40014.
21:11:00|40014.
21:11:01|40014.
21:11:02|40014.
21:11:02|40014.
21:11:03|40014.
21:11:06|40014.
21:11:07|40014.
21:11:08|40014.
21:11:08|40014.
21:11:10|40014.
21:11:11|40014.
21:11:11|40014.
21:11:13|40014.
21:11:14|40014.
21:11:15|40014.
21:11:16|40014.
21:11:17|40014.
21:11:18|40014.
21:11:19|40014.
21:11:20|40013.03
21:11:21|40013.03
21:11:22|40013.03
21:11:23|40013.03
21:11:25|40013.03
21:11:25|40013.03
21:11:26|40013.03
21:11:27|40013.03
21:11:29|40013.03
21:11:30|40013.03
21:11:30|40013.03
21:11:32|40013.03
21:11:33|40013.03
21:11:33|40013.03
21:11:34|40013.03
21:11:35|40028.62
21:11:36|40028.62
21:11:37|40033.01
21:11:38|40034.44
21:11:39|40034.44
21:11:40|40034.44
21:11:42|40034.44
21:11:42|40034.44
21:11:43|40034.44
21:11:44|40034.44
21:11:45|40034.44
21:11:46|40034.44
21:11:48|40034.44
21:11:49|40034.44
21:11:50|40030.96
21:11:50|40030.96
21:11:51|40030.96
21:11:52|40030.96
21:11:53|40030.96
21:11:55|40030.96
21:11:55|40030.96
21:11:56|40030.96
21:11:58|40030.96
21:11:58|40030.96
21:11:59|40030.96
21:12:01|40030.96
21:12:01|40024.
21:12:02|40024.
21:12:03|40024.
21:12:04|40024.
21:12:05|40024.
21:12:06|40024.
21:12:08|40024.
21:12:09|40024.
21:12:10|40027.97
21:12:10|40027.97
21:12:12|40027.97
21:12:13|40027.97
21:12:13|40027.97
21:12:14|40027.97
21:12:16|40027.97
21:12:17|40027.97
21:12:18|40027.97
21:12:20|40028.
21:12:20|40022.2
21:12:22|40022.2
21:12:23|40019.52
21:12:23|40019.52
21:12:24|40019.52
21:12:26|40020.44
21:12:27|40020.44
21:12:28|40020.44
21:12:29|40020.44
21:12:30|40020.24
21:12:30|40020.24
21:12:31|40020.24
21:12:33|40020.24
21:12:33|40026.
21:12:34|40026.
21:12:35|40026.
21:12:36|40026.
21:12:38|40029.44
21:12:39|40032.42
21:12:40|40032.42
21:12:41|40032.42
21:12:42|40032.42
21:12:43|40032.42
21:12:44|40032.42
21:12:45|40035.1
21:12:45|40035.1
21:12:46|40036.01
21:12:47|40047.22
21:12:48|40047.22
21:12:49|40037.54
21:12:51|40044.2
21:12:52|40034.6
21:12:53|40034.6
21:12:54|40034.6
21:12:55|40034.6
21:12:56|40030.99
21:12:58|40030.99
21:12:58|40030.99
21:12:59|40030.99
21:13:00|40030.99
21:13:01|40033.62
21:13:02|40033.62
21:13:03|40032.27
21:13:04|40032.27
21:13:05|40032.27
21:13:07|40032.27
21:13:09|40032.27
21:13:10|40032.27
21:13:10|40032.27
21:13:11|40032.27
21:13:12|40032.27
21:13:14|40032.27
21:13:14|40032.27
21:13:16|40032.27
21:13:17|40032.27
21:13:17|40032.27
21:13:18|40032.27
21:13:20|40032.27
21:13:21|40012.54
21:13:21|40012.54
21:13:23|40012.54
21:13:24|40012.54
21:13:25|40012.54
21:13:26|40012.54
21:13:27|40014.48
21:13:28|40023.9
21:13:29|40023.9
21:13:30|40023.9
21:13:31|40023.9
21:13:32|40023.9
21:13:33|40023.89
21:13:34|40023.89
21:13:35|40018.56
21:13:36|40018.56
21:13:37|40018.56
21:13:38|40017.61
21:13:39|40017.61
21:13:40|40017.61
21:13:41|40009.67
21:13:42|40009.67
21:13:44|40009.67
21:13:44|40009.67
21:13:45|40009.67
21:13:46|40009.67
21:13:47|40009.67
21:13:48|40009.67
21:13:49|40009.67
21:13:51|40009.67
21:13:51|40009.67
21:13:52|40009.67
21:13:53|39994.86
21:13:55|39994.86
21:13:56|39994.86
21:13:57|39994.86
21:13:57|39999.21
21:13:58|39999.21
21:13:59|39999.21
21:14:00|39999.21
21:14:01|39987.65
21:14:02|39987.65
21:14:03|39987.65
21:14:05|39987.65
21:14:05|39987.65
21:14:06|39971.65
21:14:08|39961.1
21:14:10|39961.1
21:14:11|39961.1
21:14:12|39961.1
21:14:13|39961.1
21:14:15|39961.1
21:14:16|39961.1
21:14:16|39961.1
21:14:17|39951.83
21:14:18|39951.83
21:14:20|39951.83
21:14:20|39951.83
21:14:21|39948.16
21:14:22|39948.16
21:14:23|39979.97
21:14:24|39980.
21:14:25|39980.
21:14:26|39980.
21:14:27|39980.
21:14:28|39980.
21:14:30|39980.
21:14:30|39976.8
21:14:31|39976.8
21:14:33|39976.8
21:14:33|39976.8
21:14:34|39964.81
21:14:35|39964.81
21:14:36|39964.81
21:14:37|39962.38
21:14:39|39962.38
21:14:39|39951.57
21:14:41|39949.55
21:14:42|39949.55
21:14:43|39957.45
21:14:44|39961.81
21:14:44|39961.81
21:14:45|39961.81
21:14:46|39950.54
21:14:48|39950.54
21:14:49|39950.54
21:14:50|39950.54
21:14:51|39950.54
21:14:52|39950.54
21:14:53|39960.37
21:14:54|39960.37
21:14:55|39960.37
21:14:56|39960.37
21:14:57|39960.37
21:14:58|39960.37
21:14:59|39960.37
21:15:00|39960.37
21:15:01|39960.37
21:15:02|39960.37
21:15:03|39960.37
21:15:04|39960.37
21:15:05|39960.37
21:15:06|39957.59
21:15:07|39957.59
21:15:08|39957.59
21:15:09|39957.59
21:15:10|39957.59
21:15:11|39953.79
21:15:12|39953.79
21:15:13|39953.79
21:15:14|39953.79
21:15:15|39948.9
21:15:16|39948.9
21:15:17|39948.58
21:15:18|39948.59
21:15:19|39948.59
21:15:20|39948.59
21:15:21|39948.59
21:15:23|39948.59
21:15:23|39948.59
21:15:24|39948.59
21:15:25|39948.59
21:15:26|39948.59
21:15:27|39948.59
21:15:28|39948.59
21:15:29|39964.
21:15:30|39964.7
21:15:32|39967.62
21:15:33|39967.62
21:15:34|39975.04
21:15:35|39975.04
21:15:36|39975.04
21:15:36|39975.04
21:15:38|39975.04
21:15:38|39975.04
21:15:39|39975.04
21:15:40|39975.04
21:15:41|39975.04
21:15:42|39988.36
21:15:43|39992.24
21:15:44|39992.24
21:15:45|39992.24
21:15:47|39992.24
21:15:48|39992.24
21:15:49|39992.24
21:15:50|39992.24
21:15:51|39992.24
21:15:53|39990.47
21:15:53|39990.47
21:15:54|39999.17
21:15:56|39999.17
21:15:56|39999.17
21:15:57|39999.17
21:15:59|39999.17
21:15:59|39999.17
21:16:00|39999.17
21:16:01|39999.17
21:16:02|39999.17
21:16:03|39999.17
21:16:05|39999.17
21:16:06|40002.65
21:16:07|40005.
21:16:08|40005.
21:16:09|40005.
21:16:10|39998.19
21:16:11|39998.19
21:16:13|39998.19
21:16:14|39998.19
21:16:15|39994.
21:16:16|39994.
21:16:18|39994.
21:16:18|39994.
21:16:20|39994.
21:16:20|39994.72
21:16:22|39994.72
21:16:23|39999.8
21:16:24|40003.06
21:16:24|40003.06
21:16:26|40003.06
21:16:27|40003.06
21:16:28|40003.06
21:16:29|40003.06
21:16:30|40003.06
21:16:30|40003.06
21:16:32|40003.06
21:16:33|40006.55
21:16:34|40006.55
21:16:34|40006.55
21:16:35|40006.55
21:16:36|40006.55
21:16:38|40006.55
21:16:38|40006.55
21:16:40|40006.55
21:16:41|40006.55
21:16:41|40006.55
21:16:43|40006.55
21:16:45|40006.55
21:16:45|40006.55
21:16:46|40006.55
21:16:47|40006.55
21:16:49|40006.55
21:16:50|40006.55
21:16:50|40006.55
21:16:51|40006.55
21:16:52|40006.55
21:16:53|40003.93
21:16:54|40003.93
21:16:55|40003.93
21:16:56|40003.93
21:16:57|40003.93
21:16:59|40003.93
21:16:59|40003.93
21:17:00|40003.93
21:17:01|40003.93
21:17:02|40003.93
21:17:04|40003.93
21:17:05|40003.93
21:17:06|40003.93
21:17:06|40003.93
21:17:07|40003.93
21:17:08|40000.79
21:17:09|40000.79
21:17:10|40000.79
21:17:11|40000.79
21:17:13|40000.79
21:17:14|40000.79
21:17:16|40000.79
21:17:17|39991.44
21:17:18|39991.44
21:17:18|39991.44
21:17:20|39988.61
21:17:21|39988.61
21:17:22|39988.61
21:17:23|39988.61
21:17:24|39988.61
21:17:25|39988.61
21:17:26|39987.22
21:17:27|39987.22
21:17:28|39987.22
21:17:29|39987.22
21:17:30|39987.22
21:17:31|39987.22
21:17:32|39984.
21:17:33|39983.9
21:17:34|39983.9
21:17:35|39983.9
21:17:36|39983.9
21:17:37|39983.9
21:17:38|39983.9
21:17:39|39983.9
21:17:40|39983.9
21:17:41|39983.9
21:17:42|39983.9
21:17:43|39991.57
21:17:44|39991.57
21:17:45|39991.57
21:17:46|39991.57
21:17:47|39991.57
21:17:48|39991.57
21:17:49|39991.57
21:17:50|39991.57
21:17:51|39991.57
21:17:52|39994.
21:17:53|40004.
21:17:54|40005.59
21:17:55|40005.59
21:17:56|40005.59
21:17:57|40005.59
21:17:58|40005.59
21:17:59|40005.59
21:18:00|40005.59
21:18:01|40005.59
21:18:02|40005.59
21:18:03|40005.59
21:18:04|40005.59
21:18:05|39999.89
21:18:06|39994.19
21:18:07|39994.19
21:18:08|39994.19
21:18:09|39994.19
21:18:10|39994.19
21:18:11|39994.19
21:18:13|39994.19
21:18:14|39994.19
21:18:15|39994.19
21:18:16|39994.19
21:18:17|39982.23
21:18:18|39982.23
21:18:19|39982.23
21:18:20|39982.23
21:18:20|39982.23
21:18:22|39982.23
21:18:22|39982.23
21:18:23|39982.23
21:18:25|39982.23
21:18:26|39982.23
21:18:27|39982.23
21:18:28|39982.23
21:18:29|39980.83
21:18:30|39980.83
21:18:31|39980.83
21:18:32|39980.83
21:18:33|39980.83
21:18:33|39980.83
21:18:35|39980.83
21:18:36|39980.83
21:18:36|39980.83
21:18:38|39985.82
21:18:39|39985.82
21:18:40|39985.82
21:18:41|39985.82
21:18:42|39985.82
21:18:43|39985.82
21:18:44|39985.82
21:18:45|39985.82
21:18:46|39985.82
21:18:47|39985.82
21:18:48|39985.82
21:18:49|39985.82
21:18:50|39985.82
21:18:51|39985.96
21:18:53|39980.28
21:18:53|39975.05
21:18:55|39975.05
21:18:55|39975.05
21:18:56|39975.05
21:18:58|39975.05
21:18:59|39975.05
21:19:00|39975.05
21:19:00|39975.05
21:19:02|39967.02
21:19:02|39976.
21:19:03|39976.
21:19:05|39976.
21:19:05|39976.
21:19:06|39976.
21:19:07|39976.
21:19:08|39976.
21:19:09|39976.
21:19:11|39976.
21:19:12|39976.
21:19:13|39976.
21:19:14|39976.
21:19:16|39976.
21:19:16|39976.
21:19:18|39976.
21:19:19|39976.
21:19:20|39976.
21:19:21|39976.
21:19:22|39976.
21:19:23|39976.
21:19:24|39976.
21:19:25|39976.
21:19:27|39976.
21:19:27|39976.
21:19:28|39976.
21:19:29|39976.
21:19:31|39976.
21:19:31|39976.
21:19:33|39978.5
21:19:33|39978.5
21:19:34|39978.5
21:19:36|39978.5
21:19:36|39978.5
21:19:37|39983.81
21:19:38|39983.81
21:19:39|39983.81
21:19:40|39983.81
21:19:41|39983.81
21:19:43|39983.81
21:19:43|39983.81
21:19:44|39990.74
21:19:45|39990.74
21:19:46|39990.74
21:19:48|39990.74
21:19:49|39990.74
21:19:49|39990.74
21:19:50|39990.74
21:19:51|39990.74
21:19:52|39990.74
21:19:54|39990.74
21:19:55|39990.74
21:19:55|39990.74
21:19:56|39990.74
21:19:58|39990.74
21:19:59|39990.74
21:19:59|39990.74
21:20:00|39990.74
21:20:01|39990.74
21:20:02|39990.74
21:20:03|39990.74
21:20:04|40008.12
21:20:05|40008.12
21:20:06|40008.12
21:20:07|40008.12
21:20:08|40008.12
21:20:09|40008.12
21:20:11|40008.12
21:20:11|40008.12
21:20:12|40008.12
21:20:14|40008.12
21:20:16|40008.92
21:20:16|40008.92
21:20:17|40007.11
21:20:19|40007.11
21:20:19|40007.11
21:20:20|40007.11
21:20:22|40007.11
21:20:23|40007.11
21:20:23|40007.11
21:20:24|40007.11
21:20:25|40007.11
21:20:27|40007.11
21:20:28|40007.11
21:20:29|40007.11
21:20:30|40007.11
21:20:31|40007.11
21:20:32|40007.11
21:20:34|40007.11
21:20:34|40007.11
21:20:36|40007.11
21:20:37|40029.28
21:20:37|40029.28
21:20:39|40022.59
21:20:40|40022.59
21:20:40|40022.59
21:20:41|40022.59
21:20:42|40022.59
21:20:44|40022.59
21:20:44|40021.36
21:20:45|40021.36
21:20:46|40021.36
21:20:48|40021.36
21:20:49|40021.36
21:20:49|40021.36
21:20:50|40021.36
21:20:52|40021.36
21:20:52|40021.36
21:20:54|40025.6
21:20:54|40025.6
21:20:56|40025.6
21:20:56|40025.6
21:20:57|40025.6
21:20:58|40025.6
21:20:59|40025.6
21:21:00|40025.6
21:21:01|40025.6
21:21:03|40025.6
21:21:03|40025.6
21:21:04|40033.98
21:21:05|40038.64
21:21:06|40055.72
21:21:07|40062.
21:21:08|40064.
21:21:09|40064.
21:21:10|40064.
21:21:11|40064.
21:21:12|40064.
21:21:13|40064.
21:21:15|40064.
21:21:17|40064.
21:21:18|40064.
21:21:19|40074.
21:21:20|40074.
21:21:21|40074.
21:21:22|40075.71
21:21:23|40075.71
21:21:24|40075.71
21:21:25|40075.71
21:21:26|40075.71
21:21:27|40075.71
21:21:29|40082.
21:21:29|40082.
21:21:30|40082.
21:21:31|40082.
21:21:32|40082.
21:21:34|40082.
21:21:34|40091.35
21:21:36|40096.
21:21:37|40100.
21:21:38|40100.
21:21:39|40106.88
21:21:39|40106.88
21:21:40|40108.57
21:21:41|40108.57
21:21:43|40108.58
21:21:44|40108.58
21:21:45|40108.58
21:21:46|40114.07
21:21:46|40114.07
21:21:47|40114.07
21:21:49|40114.07
21:21:50|40109.02
21:21:50|40102.
21:21:51|40102.
21:21:52|40082.4
21:21:54|40082.4
21:21:55|40082.4
21:21:55|40082.4
21:21:57|40082.4
21:21:57|40082.4
21:21:58|40082.4
21:22:00|40082.4
21:22:01|40082.4
21:22:02|40082.4
21:22:03|40082.43
21:22:04|40082.43
21:22:05|40082.43
21:22:06|40082.43
21:22:07|40082.43
21:22:08|40082.43
21:22:08|40082.43
21:22:10|40082.43
21:22:11|40082.43
21:22:11|40082.
21:22:12|40082.
21:22:14|40082.
21:22:15|40082.21
21:22:17|40088.17
21:22:18|40088.17
21:22:20|40088.17
21:22:21|40088.17
21:22:21|40088.17
21:22:23|40088.17
21:22:23|40088.17
21:22:24|40088.17
21:22:26|40084.
21:22:27|40084.
21:22:28|40084.
21:22:29|40082.23
21:22:30|40082.23
21:22:31|40082.23
21:22:32|40082.23
21:22:33|40082.23
21:22:35|40082.23
21:22:36|40082.23
21:22:37|40082.23
21:22:38|40082.23
21:22:39|40082.23
21:22:40|40082.23
21:22:41|40082.23
21:22:42|40082.23
21:22:42|40082.23
21:22:43|40082.23
21:22:45|40077.42
21:22:46|40077.42
21:22:47|40077.42
21:22:49|40077.42
21:22:50|40077.42
21:22:51|40082.38
21:22:51|40092.54
21:22:52|40092.54
21:22:53|40092.54
21:22:54|40093.2
21:22:56|40093.2
21:22:56|40093.2
21:22:58|40093.2
21:22:59|40093.2
21:22:59|40093.2
21:23:00|40105.13
21:23:01|40105.13
21:23:02|40105.13
21:23:04|40110.
21:23:04|40110.
21:23:05|40110.
21:23:06|40110.
21:23:07|40110.01
21:23:08|40110.
21:23:09|40110.
21:23:10|40106.
21:23:11|40106.
21:23:12|40107.51
21:23:14|40112.61
21:23:14|40112.61
21:23:15|40112.61
21:23:16|40112.61
21:23:18|40112.61
21:23:19|40112.61
21:23:20|40112.61
21:23:21|40112.61
21:23:23|40122.94
21:23:24|40124.62
21:23:25|40124.62
21:23:26|40124.62
21:23:26|40124.62
21:23:28|40124.62
21:23:28|40124.62
21:23:29|40127.15
21:23:31|40131.92
21:23:32|40131.92
21:23:32|40135.49
21:23:34|40133.99
21:23:35|40133.99
21:23:36|40133.99
21:23:37|40133.99
21:23:37|40131.14
21:23:39|40131.14
21:23:39|40131.14
21:23:41|40131.14
21:23:42|40131.14
21:23:43|40131.14
21:23:44|40131.14
21:23:45|40135.38
21:23:46|40135.38
21:23:47|40135.38
21:23:48|40135.38
21:23:49|40135.38
21:23:51|40135.38
21:23:51|40135.38
21:23:53|40135.38
21:23:53|40135.38
21:23:54|40135.38
21:23:55|40135.38
21:23:56|40135.38
21:23:57|40135.38
21:23:59|40136.36
21:24:00|40136.36
21:24:00|40136.36
21:24:01|40136.36
21:24:02|40139.
21:24:03|40139.
21:24:04|40139.
21:24:05|40139.
21:24:06|40139.
21:24:08|40139.
21:24:08|40139.
21:24:09|40142.
21:24:10|40142.
21:24:12|40142.
21:24:12|40142.
21:24:14|40142.
21:24:14|40142.
21:24:15|40142.
21:24:16|40142.
21:24:17|40142.
21:24:19|40156.
21:24:20|40156.
21:24:22|40156.
21:24:23|40156.
21:24:24|40153.61
21:24:25|40153.61
21:24:26|40145.99
21:24:27|40145.99
21:24:28|40145.99
21:24:29|40145.99
21:24:30|40145.99
21:24:30|40145.99
21:24:32|40135.56
21:24:33|40135.25
21:24:33|40135.25
21:24:35|40135.25
21:24:36|40135.25
21:24:37|40135.25
21:24:38|40135.25
21:24:39|40135.25
21:24:40|40125.61
21:24:41|40121.73
21:24:42|40120.69
21:24:43|40114.65
21:24:44|40114.65
21:24:45|40114.65
21:24:46|40114.65
21:24:47|40115.99
21:24:48|40115.99
21:24:49|40115.99
21:24:50|40115.99
21:24:51|40117.54
21:24:52|40114.64
21:24:53|40114.63
21:24:54|40114.63
21:24:55|40114.63
21:24:56|40114.63
21:24:57|40114.63
21:24:58|40114.63
21:24:59|40114.63
21:25:00|40114.63
21:25:01|40110.05
21:25:02|40110.05
21:25:03|40115.99
21:25:04|40115.99
21:25:05|40115.99
21:25:06|40115.99
21:25:07|40114.48
21:25:08|40114.48
21:25:09|40114.48
21:25:10|40113.05
21:25:11|40113.05
21:25:12|40108.13
21:25:13|40108.13
21:25:14|40108.13
21:25:15|40108.51
21:25:16|40108.51
21:25:17|40108.51
21:25:18|40108.51
21:25:19|40108.51
21:25:21|40108.51
21:25:22|40108.51
21:25:22|40108.51
21:25:24|40108.51
21:25:26|40108.51
21:25:26|40117.79
21:25:28|40117.79
21:25:29|40117.79
21:25:30|40117.66
21:25:31|40101.79
21:25:32|40096.01
21:25:33|40096.01
21:25:34|40094.
21:25:35|40094.
21:25:36|40094.
21:25:37|40094.
21:25:37|40094.
21:25:39|40099.66
21:25:40|40107.99
21:25:41|40107.99
21:25:42|40107.99
21:25:43|40107.67
21:25:44|40107.67
21:25:45|40107.67
21:25:46|40107.67
21:25:47|40107.67
21:25:48|40107.67
21:25:49|40096.66
21:25:50|40089.25
21:25:51|40089.25
21:25:52|40089.25
21:25:53|40089.25
21:25:54|40089.25
21:25:55|40089.25
21:25:56|40089.25
21:25:57|40084.
21:25:58|40084.
21:25:59|40082.85
21:26:01|40078.43
21:26:01|40078.43
21:26:02|40078.43
21:26:03|40078.43
21:26:04|40078.43
21:26:05|40078.43
21:26:07|40078.43
21:26:07|40078.43
21:26:08|40078.43
21:26:10|40078.43
21:26:10|40078.43
21:26:11|40078.43
21:26:12|40078.43
21:26:13|40078.43
21:26:14|40078.43
21:26:15|40078.43
21:26:16|40077.94
21:26:17|40075.52
21:26:18|40075.52
21:26:20|40075.52
21:26:21|40075.52
21:26:23|40074.
21:26:24|40073.79
21:26:25|40073.79
21:26:26|40073.79
21:26:27|40073.79
21:26:28|40073.79
21:26:29|40073.79
21:26:30|40073.6
21:26:31|40073.6
21:26:32|40073.6
21:26:33|40073.6
21:26:35|40073.6
21:26:36|40073.6
21:26:37|40073.6
21:26:37|40079.75
21:26:39|40078.02
21:26:40|40078.02
21:26:41|40078.02
21:26:42|40078.02
21:26:43|40078.02
21:26:44|40069.56
21:26:45|40067.67
21:26:46|40067.67
21:26:47|40067.67
21:26:48|40067.67
21:26:49|40067.67
21:26:51|40067.67
21:26:51|40067.67
21:26:52|40067.67
21:26:54|40067.67
21:26:55|40067.67
21:26:55|40067.67
21:26:56|40067.67
21:26:58|40067.67
21:26:58|40067.67
21:26:59|40067.67
21:27:00|40068.32
21:27:01|40068.32
21:27:02|40068.32
21:27:03|40066.92
21:27:04|40065.07
21:27:05|40065.07
21:27:07|40058.98
21:27:08|40058.98
21:27:09|40058.98
21:27:09|40058.98
21:27:10|40058.97
21:27:11|40058.97
21:27:12|40055.32
21:27:14|40046.76
21:27:14|40046.76
21:27:16|40046.76
21:27:16|40046.76
21:27:17|40046.76
21:27:18|40038.38
21:27:19|40038.17
21:27:21|40038.17
21:27:23|40035.08
21:27:23|40035.08
21:27:25|40034.75
21:27:27|40034.75
21:27:28|40034.75
21:27:29|40034.75
21:27:31|40038.28
21:27:31|40038.28
21:27:33|40038.28
21:27:34|40038.28
21:27:35|40038.28
21:27:35|40038.28
21:27:37|40047.63
21:27:38|40048.13
21:27:39|40048.13
21:27:39|40048.13
21:27:41|40049.47
21:27:42|40049.47
21:27:42|40049.47
21:27:44|40045.07
21:27:44|40045.07
21:27:46|40045.07
21:27:46|40045.21
21:27:48|40045.07
21:27:49|40045.07
21:27:50|40045.07
21:27:50|40041.64
21:27:52|40041.64
21:27:53|40041.64
21:27:54|40036.
21:27:54|40036.
21:27:55|40036.
21:27:56|40036.
21:27:58|40036.
21:27:58|40036.
21:28:00|40039.99
21:28:01|40039.99
21:28:01|40039.99
21:28:03|40039.99
21:28:04|40039.99
21:28:05|40039.99
21:28:05|40036.
21:28:07|40036.
21:28:07|40036.
21:28:09|40036.
21:28:10|40036.
21:28:11|40036.
21:28:11|40036.
21:28:13|40036.
21:28:14|40036.
21:28:15|40036.
21:28:15|40036.
21:28:17|40036.
21:28:17|40034.76
21:28:19|40034.76
21:28:20|40034.76
21:28:20|40034.76
21:28:23|40034.76
21:28:24|40034.76
21:28:24|40034.76
21:28:26|40034.76
21:28:27|40034.76
21:28:28|40034.76
21:28:29|40034.76
21:28:29|40034.76
21:28:30|40034.76
21:28:31|40034.76
21:28:32|40034.74
21:28:33|40034.75
21:28:34|40037.41
21:28:35|40037.41
21:28:37|40037.41
21:28:38|40041.66
21:28:38|40041.66
21:28:39|40041.66
21:28:40|40041.66
21:28:42|40041.47
21:28:43|40041.47
21:28:44|40041.47
21:28:44|40041.47
21:28:45|40041.47
21:28:47|40041.47
21:28:48|40051.8
21:28:49|40051.8
21:28:50|40058.33
21:28:51|40066.
21:28:52|40066.
21:28:53|40066.
21:28:54|40066.
21:28:55|40066.
21:28:57|40077.22
21:28:58|40077.22
21:28:59|40077.22
21:29:00|40077.22
21:29:01|40077.22
21:29:02|40077.22
21:29:02|40077.22
21:29:04|40077.22
21:29:06|40077.22
21:29:07|40077.22
21:29:07|40072.
21:29:08|40072.
21:29:09|40072.
21:29:10|40072.
21:29:12|40072.
21:29:13|40072.
21:29:13|40072.
21:29:14|40072.
21:29:16|40071.48
21:29:17|40071.48
21:29:18|40071.48
21:29:19|40071.48
21:29:20|40071.48
21:29:20|40071.48
21:29:21|40071.48
21:29:23|40068.
21:29:24|40068.
21:29:24|40068.
21:29:25|40068.
21:29:28|40067.04
21:29:29|40067.04
21:29:29|40067.04
21:29:30|40067.04
21:29:32|40067.04
21:29:32|40067.04
21:29:34|40067.04
21:29:34|40067.04
21:29:35|40067.04
21:29:37|40067.04
21:29:37|40067.04
21:29:38|40067.04
21:29:40|40067.04
21:29:41|40067.04
21:29:42|40067.04
21:29:43|40067.04
21:29:43|40067.04
21:29:44|40066.68
21:29:46|40066.68
21:29:46|40066.68
21:29:48|40068.97
21:29:49|40068.97
21:29:50|40074.
21:29:51|40074.
21:29:52|40074.
21:29:53|40074.
21:29:54|40074.
21:29:54|40074.
21:29:56|40077.34
21:29:57|40077.34
21:29:58|40077.34
21:29:59|40077.34
21:30:00|40077.33
21:30:01|40077.33
21:30:02|40077.33
21:30:03|40077.33
21:30:04|40077.33
21:30:06|40060.49
21:30:06|40060.49
21:30:08|40060.49
21:30:08|40060.49
21:30:09|40060.49
21:30:10|40056.81
21:30:11|40056.81
21:30:12|40056.81
21:30:14|40056.81
21:30:15|40056.81
21:30:16|40055.
21:30:16|40049.72
21:30:17|40049.72
21:30:18|40049.72
21:30:20|40049.72
21:30:21|40049.72
21:30:21|40049.72
21:30:22|40049.72
21:30:24|40049.72
21:30:26|40049.72
21:30:27|40049.72
21:30:28|40049.72
21:30:29|40049.72
21:30:31|40049.72
21:30:32|40049.72
21:30:33|40049.72
21:30:34|40049.72
21:30:35|40049.72
21:30:36|40049.72
21:30:37|40049.72
21:30:39|40049.72
21:30:40|40049.72
21:30:40|40049.72
21:30:42|40049.72
21:30:42|40049.72
21:30:44|40049.72
21:30:44|40047.65
21:30:45|40056.3
21:30:47|40056.3
21:30:47|40056.3
21:30:48|40059.26
21:30:49|40062.13
21:30:50|40065.23
21:30:51|40065.23
21:30:52|40065.23
21:30:53|40065.04
21:30:55|40065.04
21:30:55|40065.04
21:30:57|40065.04
21:30:57|40065.04
21:30:58|40065.04
21:30:59|40065.04
21:31:00|40062.57
21:31:01|40062.57
21:31:02|40062.57
21:31:03|40062.57
21:31:04|40062.57
21:31:06|40060.21
21:31:07|40060.21
21:31:08|40060.21
21:31:09|40060.21
21:31:10|40060.21
21:31:10|40054.4
21:31:11|40054.4
21:31:13|40054.4
21:31:14|40049.05
21:31:15|40049.05
21:31:15|40049.05
21:31:16|40049.05
21:31:17|40049.05
21:31:18|40049.05
21:31:19|40049.05
21:31:20|40049.05
21:31:22|40049.05
21:31:23|40049.04
21:31:23|40049.04
21:31:25|40047.78
21:31:25|40047.78
21:31:26|40044.
21:31:28|40044.
21:31:28|40039.48
21:31:30|40034.08
21:31:31|40034.08
21:31:32|40034.08
21:31:33|40034.08
21:31:34|40034.08
21:31:35|40034.08
21:31:36|40034.08
21:31:36|40034.08
21:31:37|40034.08
21:31:39|40034.08
21:31:40|40034.08
21:31:41|40034.08
21:31:42|40034.08
21:31:43|40034.08
21:31:44|40034.08
21:31:44|40034.08
21:31:46|40034.08
21:31:47|40034.08
21:31:48|40034.08
21:31:49|40034.08
21:31:50|40034.08
21:31:51|40034.08
21:31:52|40034.08
21:31:53|40034.08
21:31:54|40034.08
21:31:55|40034.08
21:31:56|40034.08
21:31:57|40034.08
21:31:58|40034.08
21:31:59|40034.08
21:32:00|40034.08
21:32:01|40034.08
21:32:02|40034.08
21:32:03|40034.08
21:32:04|40034.08
21:32:05|40034.08
21:32:06|40034.08
21:32:07|40034.08
21:32:08|40034.08
21:32:09|40034.08
21:32:10|40034.08
21:32:11|40034.08
21:32:12|40034.08
21:32:13|40034.08
21:32:14|40034.08
21:32:15|40034.08
21:32:16|40034.08
21:32:17|40034.08
21:32:18|40034.08
21:32:19|40034.08
21:32:20|40034.08
21:32:21|40034.08
21:32:22|40034.08
21:32:23|40034.08
21:32:24|40034.08
21:32:26|40030.84
21:32:26|40030.84
21:32:27|40030.84
21:32:30|40030.84
21:32:31|40031.58
21:32:32|40031.58
21:32:33|40031.58
21:32:34|40031.58
21:32:34|40031.58
21:32:36|40031.58
21:32:37|40031.58
21:32:37|40031.48
21:32:39|40031.48
21:32:40|40031.48
21:32:40|40031.48
21:32:42|40031.48
21:32:43|40031.48
21:32:44|40031.48
21:32:45|40031.48
21:32:46|40031.48
21:32:47|40031.48
21:32:48|40031.48
21:32:49|40017.98
21:32:50|40017.98
21:32:51|40017.98
21:32:52|40017.98
21:32:53|40017.98
21:32:54|40002.81
21:32:55|40003.61
21:32:56|40003.61
21:32:57|40004.5
21:32:58|40004.51
21:32:59|40004.51
21:33:00|40004.51
21:33:01|40004.51
21:33:02|40004.51
21:33:03|40004.5
21:33:04|40004.5
21:33:05|40004.5
21:33:06|40004.5
21:33:07|40004.51
21:33:08|40004.51
21:33:09|40004.
21:33:10|40004.
21:33:11|40004.
21:33:12|40004.
21:33:13|40004.
21:33:14|40004.
21:33:15|40004.
21:33:16|40004.
21:33:17|40004.
21:33:18|40004.
21:33:19|40004.
21:33:20|40004.
21:33:21|40012.51
21:33:22|40019.79
21:33:23|40019.79
21:33:24|40019.79
21:33:25|40019.79
21:33:26|40019.79
21:33:28|40019.79
21:33:29|40019.79
21:33:31|40021.85
21:33:32|40027.8
21:33:32|40027.79
21:33:34|40027.79
21:33:34|40027.79
21:33:36|40027.79
21:33:37|40023.43
21:33:38|40023.43
21:33:39|40037.87
21:33:40|40037.87
21:33:41|40035.56
21:33:42|40035.56
21:33:44|40025.81
21:33:44|40025.81
21:33:45|40025.81
21:33:46|40025.81
21:33:47|40025.81
21:33:48|40034.51
21:33:50|40035.57
21:33:50|40035.57
21:33:51|40035.57
21:33:52|40039.59
21:33:53|40039.59
21:33:55|40039.59
21:33:55|40039.39
21:33:56|40033.8
21:33:57|40033.8
21:33:59|40033.8
21:34:00|40033.8
21:34:00|40032.6
21:34:01|40032.6
21:34:02|40032.6
21:34:03|40032.6
21:34:05|40032.6
21:34:06|40032.6
21:34:07|40032.6
21:34:07|40032.6
21:34:08|40032.6
21:34:09|40032.6
21:34:11|40032.6
21:34:11|40032.6
21:34:12|40024.
21:34:13|40024.
21:34:14|40024.
21:34:16|40024.
21:34:17|40024.
21:34:18|40024.
21:34:19|40024.
21:34:20|40024.
21:34:20|40024.
21:34:22|40024.
21:34:22|40024.
21:34:23|40024.
21:34:25|40024.
21:34:25|40024.
21:34:26|40024.
21:34:28|40024.
21:34:29|40024.
21:34:30|40024.
21:34:31|40024.
21:34:32|40024.
21:34:33|40024.
21:34:35|40024.
21:34:36|40024.
21:34:37|40024.
21:34:38|40025.05
21:34:39|40025.05
21:34:40|40025.05
21:34:41|40025.05
21:34:42|40025.05
21:34:43|40031.86
21:34:44|40035.25
21:34:44|40035.25
21:34:46|40035.25
21:34:47|40035.25
21:34:48|40039.48
21:34:48|40039.48
21:34:50|40039.48
21:34:51|40039.48
21:34:52|40034.04
21:34:53|40032.42
21:34:54|40032.42
21:34:55|40027.31
21:34:56|40027.31
21:34:57|40023.14
21:34:58|40023.14
21:35:00|40022.94
21:35:01|40022.93
21:35:02|40018.32
21:35:03|40017.02
21:35:03|40017.02
21:35:04|40017.02
21:35:06|40017.02
21:35:06|40011.82
21:35:07|40003.51
21:35:09|40003.51
21:35:10|40003.51
21:35:11|40003.51
21:35:12|40003.51
21:35:13|40003.51
21:35:14|40003.51
21:35:15|40001.79
21:35:16|40002.68
21:35:17|40002.68
21:35:18|40002.68
21:35:19|40002.68
21:35:20|40002.68
21:35:21|40002.2
21:35:22|40002.2
21:35:23|40000.01
21:35:24|40000.01
21:35:25|40000.01
21:35:26|40000.01
21:35:27|40000.01
21:35:28|40000.01
21:35:30|40000.01
21:35:31|40000.01
21:35:32|40000.01
21:35:33|40000.01
21:35:34|40000.01
21:35:35|40003.25
21:35:36|40005.33
21:35:37|40005.33
21:35:38|40005.33
21:35:39|40005.33
21:35:40|40005.33
21:35:41|40005.33
21:35:41|40005.33
21:35:43|40005.33
21:35:44|40005.33
21:35:45|40005.33
21:35:46|40005.33
21:35:46|40008.99
21:35:48|40008.99
21:35:49|40008.99
21:35:50|40008.99
21:35:51|40008.99
21:35:52|40008.99
21:35:53|40006.6
21:35:54|40006.6
21:35:55|40006.6
21:35:56|40006.6
21:35:57|40006.6
21:35:58|40006.6
21:35:59|40006.6
21:36:00|40006.6
21:36:01|40001.84
21:36:02|40000.
21:36:03|39996.
21:36:04|39989.86
21:36:05|39989.86
21:36:06|39989.86
21:36:07|39986.74
21:36:08|39986.74
21:36:09|39986.74
21:36:10|39988.46
21:36:11|39988.46
21:36:12|39988.46
21:36:13|39988.46
21:36:14|39988.46
21:36:15|39988.46
21:36:16|39988.46
21:36:17|39988.46
21:36:18|39988.46
21:36:20|39987.99
21:36:21|39987.99
21:36:22|39983.4
21:36:22|39983.4
21:36:24|39983.4
21:36:24|39983.4
21:36:25|39983.4
21:36:27|39983.4
21:36:27|39983.4
21:36:28|39983.4
21:36:30|39973.78
21:36:31|39973.78
21:36:32|39973.78
21:36:32|39970.18
21:36:34|39970.18
21:36:35|39970.18
21:36:36|39970.18
21:36:37|39970.18
21:36:38|39970.18
21:36:39|39970.18
21:36:40|39968.21
21:36:41|39968.21
21:36:42|39968.21
21:36:43|39968.21
21:36:44|39968.21
21:36:45|39968.21
21:36:46|39968.21
21:36:47|39968.21
21:36:48|39968.21
21:36:49|39968.21
21:36:50|39968.21
21:36:51|39968.21
21:36:52|39968.21
21:36:53|39964.44
21:36:54|39964.44
21:36:55|39964.44
21:36:56|39964.44
21:36:57|39964.44
21:36:58|39964.44
21:36:59|39961.1
21:37:00|39961.1
21:37:01|39961.1
21:37:02|39957.42
21:37:03|39957.42
21:37:04|39957.49
21:37:05|39970.
21:37:06|39974.
21:37:07|39974.
21:37:08|39974.
21:37:09|39974.
21:37:10|39974.
21:37:11|39974.
21:37:12|39974.
21:37:13|39974.
21:37:14|39968.19
21:37:15|39968.19
21:37:16|39968.19
21:37:17|39963.8
21:37:18|39963.8
21:37:19|39963.8
21:37:20|39963.8
21:37:21|39963.8
21:37:22|39963.81
21:37:23|39963.81
21:37:24|39963.81
21:37:26|39963.81
21:37:26|39963.61
21:37:27|39960.
21:37:29|39960.
21:37:29|39958.06
21:37:31|39958.06
21:37:32|39958.06
21:37:34|39958.06
21:37:35|39963.19
21:37:36|39963.19
21:37:37|39963.19
21:37:38|39963.19
21:37:39|39963.19
21:37:40|39963.19
21:37:41|39963.19
21:37:41|39963.19
21:37:43|39963.19
21:37:44|39963.19
21:37:45|39963.19
21:37:46|39963.19
21:37:47|39963.19
21:37:48|39963.19
21:37:49|39961.11
21:37:50|39961.11
21:37:51|39961.11
21:37:52|39961.11
21:37:53|39961.11
21:37:54|39950.11
21:37:55|39950.11
21:37:56|39947.99
21:37:57|39947.99
21:37:58|39945.88
21:37:59|39944.
21:38:00|39939.2
21:38:01|39939.2
21:38:02|39939.2
21:38:03|39939.2
21:38:04|39939.2
21:38:05|39945.78
21:38:06|39945.78
21:38:07|39945.78
21:38:08|39945.39
21:38:09|39945.4
21:38:10|39950.
21:38:11|39950.
21:38:12|39950.
21:38:13|39950.
21:38:14|39950.
21:38:15|39950.46
21:38:16|39950.46
21:38:17|39950.46
21:38:18|39950.46
21:38:19|39945.44
21:38:20|39945.44
21:38:21|39945.44
21:38:22|39945.44
21:38:23|39945.44
21:38:24|39945.44
21:38:25|39939.79
21:38:26|39939.79
21:38:27|39939.6
21:38:28|39939.6
21:38:29|39939.6
21:38:30|39939.6
21:38:31|39939.19
21:38:33|39939.19
21:38:34|39939.19
21:38:35|39939.19
21:38:36|39939.19
21:38:37|39939.19
21:38:39|39939.19
21:38:40|39935.72
21:38:40|39935.72
21:38:42|39935.72
21:38:42|39935.72
21:38:44|39935.72
21:38:45|39935.72
21:38:46|39921.16
21:38:46|39917.81
21:38:47|39917.81
21:38:49|39917.81
21:38:49|39917.81
21:38:51|39917.81
21:38:51|39917.62
21:38:52|39917.62
21:38:53|39915.96
21:38:55|39915.96
21:38:56|39915.96
21:38:57|39915.96
21:38:58|39915.96
21:38:59|39915.96
21:39:00|39915.64
21:39:01|39915.64
21:39:02|39915.64
21:39:03|39915.64
21:39:04|39915.64
21:39:05|39915.64
21:39:06|39915.64
21:39:07|39915.64
21:39:08|39915.64
21:39:09|39915.64
21:39:11|39915.64
21:39:11|39916.92
21:39:12|39916.92
21:39:13|39916.92
21:39:14|39916.92
21:39:15|39916.08
21:39:17|39918.46
21:39:17|39918.46
21:39:18|39918.46
21:39:19|39906.93
21:39:21|39894.09
21:39:22|39897.79
21:39:22|39885.99
21:39:24|39885.99
21:39:25|39887.78
21:39:26|39892.
21:39:27|39893.99
21:39:28|39891.99
21:39:29|39891.99
21:39:29|39892.
21:39:32|39892.
21:39:33|39892.
21:39:35|39892.
21:39:36|39891.99
21:39:36|39891.99
21:39:37|39897.93
21:39:38|39902.35
21:39:39|39906.35
21:39:41|39906.81
21:39:42|39906.81
21:39:42|39906.81
21:39:44|39906.8
21:39:44|39906.8
21:39:45|39920.39
21:39:47|39914.
21:39:48|39914.
21:39:49|39914.
21:39:50|39914.
21:39:51|39914.
21:39:51|39909.34
21:39:53|39897.68
21:39:54|39897.81
21:39:55|39897.81
21:39:56|39897.81
21:39:57|39897.81
21:39:58|39897.81
21:39:59|39897.81
21:40:00|39897.81
21:40:01|39897.81
21:40:02|39899.48
21:40:03|39899.48
21:40:04|39899.48
21:40:05|39899.48
21:40:06|39899.48
21:40:07|39893.81
21:40:08|39905.81
21:40:09|39909.81
21:40:10|39909.81
21:40:11|39909.81
21:40:12|39909.81
21:40:13|39909.81
21:40:14|39909.81
21:40:15|39910.
21:40:16|39911.43
21:40:17|39911.43
21:40:18|39911.43
21:40:19|39911.43
21:40:20|39911.43
21:40:21|39911.43
21:40:22|39911.43
21:40:23|39919.23
21:40:24|39914.01
21:40:26|39914.01
21:40:26|39914.01
21:40:27|39914.01
21:40:28|39907.73
21:40:29|39907.73
21:40:30|39907.73
21:40:31|39907.73
21:40:32|39907.73
21:40:34|39892.74
21:40:35|39892.74
21:40:36|39892.74
21:40:38|39892.74
21:40:38|39892.74
21:40:40|39890.01
21:40:40|39890.01
21:40:41|39890.01
21:40:43|39890.01
21:40:43|39890.01
21:40:45|39885.77
21:40:46|39884.57
21:40:47|39875.81
21:40:48|39875.81
21:40:49|39879.99
21:40:50|39890.02
21:40:51|39896.
21:40:52|39896.
21:40:53|39896.
21:40:54|39890.48
21:40:55|39890.48
21:40:56|39890.48
21:40:57|39890.51
21:40:58|39890.51
21:40:58|39890.51
21:41:00|39890.51
21:41:01|39890.51
21:41:02|39890.01
21:41:03|39890.01
21:41:04|39896.31
21:41:05|39896.31
21:41:06|39896.31
21:41:07|39896.31
21:41:08|39896.31
21:41:09|39896.31
21:41:10|39902.18
21:41:11|39902.18
21:41:12|39902.18
21:41:13|39902.18
21:41:14|39902.18
21:41:15|39902.18
21:41:16|39902.18
21:41:17|39902.18
21:41:18|39902.18
21:41:19|39903.24
21:41:20|39892.57
21:41:21|39892.57
21:41:22|39887.34
21:41:23|39889.62
21:41:24|39889.62
21:41:25|39889.62
21:41:26|39869.24
21:41:27|39862.
21:41:28|39865.29
21:41:29|39865.29
21:41:30|39863.28
21:41:31|39869.8
21:41:32|39869.8
21:41:33|39864.72
21:41:34|39855.74
21:41:36|39855.74
21:41:37|39864.
21:41:38|39864.
21:41:39|39864.
21:41:40|39864.
21:41:42|39865.81
21:41:42|39865.81
21:41:43|39865.81
21:41:45|39865.81
21:41:46|39886.
21:41:46|39886.
21:41:48|39886.
21:41:48|39897.29
21:41:50|39904.
21:41:50|39909.31
21:41:51|39909.31
21:41:53|39909.31
21:41:55|39930.
21:41:55|39929.99
21:41:57|39929.99
21:41:58|39924.87
21:41:58|39924.86
21:42:00|39924.86
21:42:00|39908.
21:42:02|39908.
21:42:02|39908.
21:42:04|39908.
21:42:04|39901.96
21:42:06|39901.96
21:42:06|39901.96
21:42:07|39894.67
21:42:09|39887.99
21:42:09|39886.
21:42:10|39883.64
21:42:12|39888.06
21:42:12|39888.06
21:42:13|39888.06
21:42:15|39888.06
21:42:16|39894.
21:42:16|39894.
21:42:17|39894.
21:42:19|39903.99
21:42:20|39903.99
21:42:21|39904.71
21:42:22|39905.01
21:42:23|39905.01
21:42:24|39905.01
21:42:25|39904.
21:42:26|39892.19
21:42:27|39892.19
21:42:28|39892.19
21:42:29|39887.42
21:42:30|39887.42
21:42:31|39886.19
21:42:32|39885.8
21:42:33|39885.8
21:42:34|39885.8
21:42:36|39885.8
21:42:37|39885.8
21:42:38|39885.81
21:42:40|39889.84
21:42:41|39889.84
21:42:42|39889.84
21:42:43|39889.84
21:42:44|39889.84
21:42:45|39895.86
21:42:45|39895.86
21:42:47|39895.86
21:42:48|39895.86
21:42:49|39895.86
21:42:50|39895.86
21:42:50|39895.86
21:42:52|39900.
21:42:53|39900.
21:42:55|39900.41
21:42:55|39900.41
21:42:56|39900.41
21:42:57|39900.41
21:42:58|39900.41
21:43:00|39900.41
21:43:01|39900.41
21:43:02|39900.41
21:43:02|39900.41
21:43:04|39899.83
21:43:05|39899.83
21:43:06|39899.83
21:43:07|39899.83
21:43:08|39893.39
21:43:09|39893.39
21:43:10|39893.39
21:43:11|39899.29
21:43:12|39899.29
21:43:13|39899.29
21:43:14|39899.29
21:43:15|39899.29
21:43:16|39899.29
21:43:17|39899.29
21:43:18|39893.88
21:43:19|39893.88
21:43:20|39893.88
21:43:21|39903.81
21:43:22|39903.81
21:43:23|39903.81
21:43:24|39903.81
21:43:25|39903.81
21:43:26|39903.81
21:43:27|39908.25
21:43:28|39908.25
21:43:29|39908.25
21:43:30|39908.25
21:43:31|39908.25
21:43:32|39904.54
21:43:33|39900.25
21:43:34|39893.15
21:43:35|39893.15
21:43:37|39893.15
21:43:38|39893.15
21:43:39|39893.56
21:43:39|39893.56
21:43:41|39893.56
21:43:42|39893.56
21:43:43|39894.01
21:43:44|39894.01
21:43:45|39894.01
21:43:45|39894.01
21:43:47|39894.01
21:43:48|39894.01
21:43:49|39896.86
21:43:51|39896.86
21:43:52|39896.86
21:43:52|39896.86
21:43:53|39896.86
21:43:54|39896.86
21:43:55|39896.86
21:43:56|39896.86
21:43:58|39896.86
21:43:59|39896.86
21:43:59|39896.86
21:44:00|39896.86
21:44:02|39896.86
21:44:03|39896.86
21:44:03|39896.86
21:44:04|39896.86
21:44:06|39896.86
21:44:07|39896.86
21:44:08|39896.86
21:44:09|39896.86
21:44:10|39899.2
21:44:11|39899.2
21:44:12|39899.2
21:44:13|39899.2
21:44:14|39899.2
21:44:15|39899.2
21:44:16|39899.2
21:44:17|39899.2
21:44:18|39899.2
21:44:19|39903.81
21:44:20|39903.81
21:44:21|39903.81
21:44:22|39903.81
21:44:23|39904.78
21:44:24|39904.78
21:44:25|39904.78
21:44:26|39904.78
21:44:27|39904.78
21:44:28|39904.78
21:44:29|39904.78
21:44:30|39904.78
21:44:31|39904.78
21:44:32|39904.78
21:44:33|39904.78
21:44:34|39903.43
21:44:35|39903.43
21:44:36|39903.43
21:44:37|39903.43
21:44:39|39903.43
21:44:40|39903.43
21:44:41|39894.32
21:44:42|39889.52
21:44:42|39889.52
21:44:44|39889.52
21:44:45|39889.52
21:44:46|39889.52
21:44:47|39889.52
21:44:48|39889.52
21:44:49|39889.52
21:44:50|39888.05
21:44:50|39889.19
21:44:51|39889.19
21:44:53|39889.19
21:44:55|39885.08
21:44:55|39885.08
21:44:57|39885.08
21:44:57|39885.5
21:44:58|39885.5
21:44:59|39885.5
21:45:00|39885.5
21:45:02|39885.5
21:45:02|39885.5
21:45:03|39880.19
21:45:05|39866.44
21:45:05|39866.44
21:45:07|39866.44
21:45:08|39866.44
21:45:08|39866.44
21:45:09|39866.44
21:45:10|39866.44
21:45:11|39866.44
21:45:12|39869.19
21:45:13|39869.19
21:45:14|39869.19
21:45:15|39869.19
21:45:16|39869.19
21:45:18|39869.19
21:45:18|39869.19
21:45:19|39869.19
21:45:21|39869.19
21:45:21|39869.19
21:45:22|39869.19
21:45:24|39869.19
21:45:24|39884.
21:45:25|39884.
21:45:26|39885.59
21:45:28|39885.59
21:45:28|39885.59
21:45:30|39885.59
21:45:30|39885.59
21:45:31|39885.59
21:45:32|39885.59
21:45:34|39885.59
21:45:35|39885.59
21:45:35|39885.63
21:45:37|39883.41
21:45:38|39882.
21:45:39|39882.
21:45:40|39878.57
21:45:41|39878.57
21:45:43|39878.57
21:45:44|39873.03
21:45:44|39873.03
21:45:45|39873.03
21:45:47|39879.62
21:45:48|39879.62
21:45:48|39879.62
21:45:50|39879.62
21:45:50|39879.62
21:45:51|39879.62
21:45:52|39879.62
21:45:53|39879.62
21:45:55|39879.62
21:45:55|39879.62
21:45:56|39889.74
21:45:57|39894.94
21:45:58|39894.94
21:45:59|39894.94
21:46:00|39894.94
21:46:02|39894.94
21:46:02|39888.82
21:46:03|39884.39
21:46:05|39884.39
21:46:05|39884.39
21:46:06|39884.39
21:46:07|39884.38
21:46:08|39884.38
21:46:10|39884.7
21:46:10|39897.59
21:46:11|39896.37
21:46:12|39896.37
21:46:13|39896.37
21:46:14|39896.37
21:46:15|39896.37
21:46:16|39883.65
21:46:17|39883.65
21:46:18|39883.65
21:46:19|39879.41
21:46:21|39879.6
21:46:22|39879.6
21:46:23|39878.61
21:46:24|39874.
21:46:25|39874.
21:46:26|39874.
21:46:27|39874.
21:46:28|39874.
21:46:29|39874.
21:46:30|39874.
21:46:31|39874.
21:46:32|39874.
21:46:33|39874.
21:46:34|39874.
21:46:35|39874.
21:46:36|39874.
21:46:37|39874.
21:46:38|39874.
21:46:39|39866.19
21:46:40|39866.19
21:46:41|39882.49
21:46:42|39886.
21:46:43|39886.
21:46:44|39886.
21:46:45|39886.
21:46:46|39886.
21:46:47|39886.
21:46:48|39886.
21:46:49|39886.
21:46:50|39881.81
21:46:51|39881.81
21:46:52|39881.81
21:46:53|39881.81
21:46:54|39881.81
21:46:55|39881.81
21:46:56|39881.81
21:46:57|39881.44
21:46:58|39891.1
21:46:59|39891.1
21:47:00|39893.74
21:47:01|39889.67
21:47:02|39889.67
21:47:03|39889.67
21:47:04|39889.67
21:47:05|39889.67
21:47:06|39889.67
21:47:07|39889.67
21:47:08|39889.67
21:47:10|39889.67
21:47:10|39889.67
21:47:11|39889.67
21:47:12|39889.67
21:47:13|39889.67
21:47:14|39889.67
21:47:15|39888.64
21:47:16|39888.64
21:47:18|39888.64
21:47:18|39888.64
21:47:19|39888.65
21:47:20|39899.41
21:47:21|39899.41
21:47:22|39899.41
21:47:23|39910.55
21:47:24|39910.55
21:47:25|39910.55
21:47:26|39910.55
21:47:28|39912.86
21:47:29|39912.86
21:47:29|39912.86
21:47:31|39923.1
21:47:31|39934.15
21:47:33|39934.15
21:47:33|39936.15
21:47:35|39936.15
21:47:35|39936.15
21:47:37|39936.15
21:47:38|39936.15
21:47:39|39936.29
21:47:39|39936.29
21:47:40|39936.29
21:47:42|39962.
21:47:44|39960.38
21:47:45|39960.38
21:47:46|39960.38
21:47:47|39960.38
21:47:48|39960.38
21:47:49|39960.38
21:47:50|39949.77
21:47:51|39949.77
21:47:52|39946.19
21:47:53|39946.19
21:47:54|39946.19
21:47:55|39946.19
21:47:56|39946.43
21:47:57|39951.56
21:47:58|39951.56
21:47:59|39951.56
21:48:00|39951.56
21:48:01|39951.56
21:48:03|39951.56
21:48:03|39950.
21:48:04|39950.
21:48:05|39950.
21:48:07|39944.2
21:48:07|39944.2
21:48:08|39946.57
21:48:09|39946.57
21:48:10|39946.57
21:48:11|39939.82
21:48:12|39939.82
21:48:13|39944.19
21:48:14|39929.99
21:48:15|39929.99
21:48:16|39929.99
21:48:17|39929.99
21:48:18|39929.99
21:48:19|39929.99
21:48:20|39910.
21:48:21|39910.
21:48:23|39910.
21:48:23|39910.
21:48:25|39904.
21:48:25|39904.
21:48:26|39904.
21:48:27|39904.
21:48:28|39904.
21:48:30|39904.
21:48:31|39904.
21:48:31|39903.63
21:48:32|39903.63
21:48:33|39911.55
21:48:35|39918.19
21:48:35|39918.19
21:48:36|39918.19
21:48:37|39918.19
21:48:39|39910.76
21:48:40|39910.76
21:48:40|39910.76
21:48:43|39906.81
21:48:44|39912.87
21:48:45|39912.87
21:48:46|39912.87
21:48:47|39913.24
21:48:48|39913.24
21:48:49|39913.24
21:48:50|39913.24
21:48:51|39918.58
21:48:53|39918.58
21:48:54|39918.58
21:48:55|39918.58
21:48:56|39918.58
21:48:57|39918.58
21:48:58|39918.58
21:48:59|39918.58
21:49:01|39918.58
21:49:01|39918.58
21:49:02|39918.58
21:49:03|39918.58
21:49:05|39918.58
21:49:05|39918.23
21:49:07|39914.
21:49:08|39915.24
21:49:08|39915.24
21:49:09|39915.24
21:49:11|39915.24
21:49:11|39915.24
21:49:13|39915.24
21:49:14|39920.18
21:49:14|39920.18
21:49:16|39920.18
21:49:17|39920.18
21:49:18|39920.18
21:49:19|39920.18
21:49:20|39920.18
21:49:21|39920.18
21:49:22|39920.18
21:49:23|39920.18
21:49:24|39920.73
21:49:25|39920.73
21:49:27|39920.73
21:49:28|39920.73
21:49:29|39920.73
21:49:30|39920.73
21:49:31|39918.19
21:49:32|39918.19
21:49:33|39918.19
21:49:34|39917.17
21:49:35|39917.17
21:49:36|39917.17
21:49:37|39917.17
21:49:38|39917.17
21:49:40|39917.17
21:49:40|39917.17
21:49:41|39917.17
21:49:42|39917.17
21:49:44|39917.17
21:49:45|39917.17
21:49:45|39917.17
21:49:47|39917.17
21:49:48|39912.82
21:49:49|39912.82
21:49:50|39912.82
21:49:50|39914.38
21:49:53|39914.38
21:49:54|39914.38
21:49:55|39914.38
21:49:57|39914.38
21:49:58|39923.79
21:49:59|39932.
21:50:01|39932.
21:50:02|39931.69
21:50:03|39931.69
21:50:04|39931.69
21:50:05|39931.69
21:50:06|39931.69
21:50:07|39931.69
21:50:08|39929.
21:50:09|39929.
21:50:10|39931.43
21:50:11|39931.43
21:50:12|39931.43
21:50:13|39931.43
21:50:14|39931.43
21:50:15|39931.43
21:50:16|39931.43
21:50:17|39935.
21:50:18|39935.
21:50:19|39935.
21:50:20|39935.
21:50:22|39935.
21:50:22|39935.
21:50:24|39935.62
21:50:24|39935.62
21:50:26|39935.62
21:50:26|39935.62
21:50:27|39935.62
21:50:29|39935.62
21:50:30|39935.62
21:50:31|39938.
21:50:31|39938.
21:50:33|39938.01
21:50:34|39938.01
21:50:35|39938.01
21:50:35|39932.
21:50:36|39932.
21:50:37|39932.
21:50:39|39932.
21:50:39|39932.
21:50:41|39932.
21:50:41|39923.73
21:50:43|39923.73
21:50:44|39913.88
21:50:44|39913.88
21:50:45|39913.88
21:50:46|39915.63
21:50:47|39915.63
21:50:48|39915.63
21:50:50|39915.63
21:50:51|39915.83
21:50:51|39915.83
21:50:53|39915.83
21:50:55|39915.83
21:50:56|39915.83
21:50:57|39915.83
21:50:58|39915.83
21:50:59|39915.83
21:51:00|39915.83
21:51:02|39920.2
21:51:03|39920.2
21:51:03|39915.64
21:51:05|39915.64
21:51:05|39915.64
21:51:07|39915.64
21:51:07|39915.64
21:51:09|39915.64
21:51:10|39915.64
21:51:11|39915.64
21:51:11|39915.64
21:51:13|39920.3
21:51:14|39920.3
21:51:15|39920.3
21:51:16|39920.3
21:51:17|39920.3
21:51:18|39920.3
21:51:18|39920.3
21:51:21|39920.3
21:51:21|39920.3
21:51:22|39920.3
21:51:23|39920.3
21:51:25|39920.3
21:51:26|39920.3
21:51:27|39920.3
21:51:28|39920.3
21:51:28|39922.8
21:51:29|39922.8
21:51:31|39922.8
21:51:31|39922.8
21:51:32|39922.8
21:51:33|39922.8
21:51:34|39922.8
21:51:35|39922.8
21:51:37|39922.8
21:51:37|39922.8
21:51:38|39922.8
21:51:40|39922.8
21:51:40|39920.08
21:51:41|39920.08
21:51:43|39920.79
21:51:44|39920.79
21:51:45|39920.79
21:51:45|39920.79
21:51:46|39921.15
21:51:48|39921.15
21:51:48|39921.15
21:51:49|39921.15
21:51:50|39921.15
21:51:51|39921.15
21:51:52|39921.15
21:51:54|39921.15
21:51:56|39921.15
21:51:57|39921.15
21:51:58|39921.15
21:51:59|39921.15
21:52:00|39921.15
21:52:01|39921.15
21:52:02|39921.15
21:52:04|39921.15
21:52:05|39921.15
21:52:05|39921.15
21:52:07|39921.15
21:52:08|39921.15
21:52:09|39921.15
21:52:10|39930.7
21:52:11|39930.7
21:52:11|39930.7
21:52:12|39933.1
21:52:13|39936.01
21:52:14|39936.01
21:52:15|39942.53
21:52:16|39942.53
21:52:18|39942.53
21:52:18|39942.53
21:52:20|39942.53
21:52:20|39942.53
21:52:22|39942.53
21:52:23|39942.53
21:52:24|39942.53
21:52:25|39942.33
21:52:26|39942.33
21:52:27|39942.33
21:52:28|39942.33
21:52:29|39942.33
21:52:30|39942.33
21:52:31|39942.33
21:52:32|39942.33
21:52:32|39942.33
21:52:34|39942.33
21:52:35|39942.33
21:52:36|39942.33
21:52:37|39942.33
21:52:38|39942.33
21:52:39|39942.33
21:52:40|39942.33
21:52:41|39940.03
21:52:42|39940.03
21:52:43|39940.03
21:52:44|39940.03
21:52:45|39952.2
21:52:46|39952.2
21:52:47|39952.2
21:52:48|39954.31
21:52:49|39960.52
21:52:50|39960.52
21:52:51|39964.43
21:52:52|39964.43
21:52:53|39964.43
21:52:54|39964.43
21:52:55|39976.
21:52:56|39976.
21:52:57|39976.
21:52:58|39976.
21:53:00|39975.95
21:53:01|39974.19
21:53:02|39974.19
21:53:04|39974.19
21:53:04|39974.19
21:53:06|39974.19
21:53:06|39974.19
21:53:07|39974.19
21:53:08|39974.19
21:53:09|39970.2
21:53:10|39970.2
21:53:12|39978.31
21:53:12|39978.31
21:53:14|39978.31
21:53:15|39984.47
21:53:15|39984.47
21:53:17|39984.47
21:53:17|39984.47
21:53:18|39989.6
21:53:20|39989.6
21:53:20|39989.6
21:53:21|39989.6
21:53:23|39989.6
21:53:23|39989.6
21:53:25|39996.
21:53:25|39996.
21:53:26|39996.
21:53:28|39996.
21:53:28|39996.
21:53:29|39996.
21:53:31|39996.
21:53:31|39996.
21:53:33|39996.
21:53:33|39995.99
21:53:35|39995.99
21:53:35|39995.99
21:53:36|39995.99
21:53:38|39995.99
21:53:39|39995.99
21:53:40|39995.99
21:53:40|39995.99
21:53:42|39995.99
21:53:42|39995.99
21:53:44|39991.9
21:53:44|39991.9
21:53:46|39991.9
21:53:47|39991.9
21:53:47|39991.9
21:53:49|39985.75
21:53:50|39985.75
21:53:51|39972.19
21:53:52|39972.19
21:53:53|39972.19
21:53:54|39972.19
21:53:55|39972.19
21:53:56|39964.19
21:53:57|39964.19
21:53:59|39952.21
21:53:59|39952.21
21:54:01|39952.21
21:54:02|39952.21
21:54:02|39952.21
21:54:03|39946.39
21:54:05|39946.39
21:54:06|39946.39
21:54:07|39946.39
21:54:07|39946.39
21:54:09|39946.39
21:54:10|39946.38
21:54:11|39946.38
21:54:12|39946.38
21:54:13|39946.38
21:54:14|39946.38
21:54:15|39947.55
21:54:16|39947.55
21:54:17|39947.55
21:54:18|39947.55
21:54:19|39948.19
21:54:20|39944.03
21:54:21|39944.03
21:54:22|39944.03
21:54:23|39944.03
21:54:24|39944.03
21:54:25|39944.03
21:54:26|39944.03
21:54:27|39944.03
21:54:28|39944.03
21:54:29|39944.03
21:54:30|39944.03
21:54:31|39944.03
21:54:32|39944.03
21:54:33|39944.03
21:54:34|39944.03
21:54:35|39944.03
21:54:36|39942.76
21:54:37|39942.76
21:54:38|39942.76
21:54:39|39942.76
21:54:40|39942.76
21:54:41|39942.76
21:54:43|39942.76
21:54:43|39942.76
21:54:44|39942.76
21:54:46|39942.76
21:54:46|39942.76
21:54:47|39942.8
21:54:49|39942.8
21:54:49|39942.8
21:54:50|39942.8
21:54:52|39942.8
21:54:53|39942.8
21:54:53|39956.53
21:54:54|39956.53
21:54:55|39956.53
21:54:57|39956.53
21:54:57|39956.53
21:54:59|39956.53
21:55:01|39956.53
21:55:02|39961.56
21:55:02|39956.99
21:55:04|39974.
21:55:04|39974.
21:55:05|39974.
21:55:06|39974.
21:55:08|39974.
21:55:09|39978.
21:55:09|39976.2
21:55:10|39976.2
21:55:11|39974.19
21:55:13|39970.
21:55:14|39970.
21:55:15|39970.
21:55:15|39970.
21:55:16|39970.
21:55:18|39970.
21:55:18|39970.
21:55:19|39970.
21:55:20|39970.
21:55:21|39970.
21:55:22|39970.
21:55:24|39970.
21:55:24|39970.
21:55:26|39970.
21:55:27|39970.
21:55:27|39970.
21:55:29|39966.2
21:55:29|39966.2
21:55:31|39966.2
21:55:31|39966.2
21:55:32|39966.2
21:55:33|39966.2
21:55:34|39966.2
21:55:35|39966.2
21:55:36|39966.2
21:55:37|39966.2
21:55:39|39966.2
21:55:39|39966.2
21:55:41|39966.2
21:55:41|39966.2
21:55:42|39966.2
21:55:44|39966.2
21:55:45|39966.2
21:55:46|39966.2
21:55:47|39966.2
21:55:48|39966.2
21:55:49|39966.2
21:55:50|39970.42
21:55:51|39970.42
21:55:52|39963.02
21:55:53|39963.02
21:55:54|39963.02
21:55:55|39950.19
21:55:56|39950.19
21:55:58|39950.76
21:55:59|39948.
21:56:00|39948.
21:56:02|39948.
21:56:03|39937.99
21:56:03|39937.99
21:56:04|39937.99
21:56:05|39937.99
21:56:06|39937.99
21:56:07|39937.99
21:56:09|39937.99
21:56:09|39937.99
21:56:10|39937.99
21:56:11|39937.99
21:56:13|39937.99
21:56:13|39937.99
21:56:15|39937.99
21:56:15|39939.8
21:56:16|39939.8
21:56:17|39939.8
21:56:19|39939.8
21:56:19|39939.8
21:56:21|39939.8
21:56:21|39939.8
21:56:23|39939.8
21:56:24|39960.87
21:56:25|39965.81
21:56:26|39977.81
21:56:26|39977.81
21:56:27|39977.81
21:56:28|39977.81
21:56:30|39977.81
21:56:31|39977.8
21:56:31|39977.8
21:56:32|39950.24
21:56:33|39941.9
21:56:34|39941.9
21:56:36|39945.52
21:56:37|39943.99
21:56:38|39943.99
21:56:38|39943.99
21:56:40|39943.99
21:56:41|39937.46
21:56:41|39937.46
21:56:42|39937.46
21:56:44|39937.46
21:56:45|39937.46
21:56:45|39937.46
21:56:47|39937.46
21:56:47|39928.95
21:56:49|39928.95
21:56:49|39917.81
21:56:50|39916.94
21:56:52|39916.94
21:56:52|39917.14
21:56:53|39916.94
21:56:55|39915.64
21:56:55|39915.63
21:56:56|39915.63
21:56:58|39915.63
21:56:59|39915.65
21:57:00|39915.65
21:57:01|39915.65
21:57:03|39915.65
21:57:03|39915.65
21:57:05|39915.65
21:57:06|39915.65
21:57:07|39915.65
21:57:09|39915.65
21:57:10|39915.65
21:57:11|39915.65
21:57:11|39915.65
21:57:13|39915.65
21:57:13|39915.65
21:57:14|39915.65
21:57:15|39915.65
21:57:17|39915.65
21:57:17|39915.65
21:57:18|39915.65
21:57:20|39915.65
21:57:20|39915.65
21:57:21|39915.65
21:57:22|39915.65
21:57:23|39915.65
21:57:25|39915.65
21:57:25|39915.65
21:57:26|39915.65
21:57:28|39915.65
21:57:28|39915.65
21:57:30|39915.65
21:57:31|39915.65
21:57:31|39915.65
21:57:32|39915.65
21:57:33|39915.65
21:57:34|39915.65
21:57:36|39915.65
21:57:36|39915.65
21:57:38|39915.65
21:57:38|39915.65
21:57:40|39915.65
21:57:41|39915.65
21:57:41|39915.65
21:57:43|39915.65
21:57:43|39915.65
21:57:45|39915.65
21:57:45|39915.65
21:57:46|39915.65
21:57:48|39916.96
21:57:48|39915.63
21:57:50|39915.63
21:57:51|39915.63
21:57:52|39915.63
21:57:52|39915.63
21:57:54|39915.63
21:57:55|39915.63
21:57:55|39915.63
21:57:56|39915.63
21:57:57|39915.63
21:57:58|39915.63
21:58:01|39915.63
21:58:02|39915.63
21:58:03|39915.63
21:58:04|39915.63
21:58:06|39915.63
21:58:06|39915.63
21:58:08|39915.63
21:58:09|39915.63
21:58:10|39915.63
21:58:10|39915.63
21:58:12|39915.63
21:58:13|39915.63
21:58:14|39915.63
21:58:15|39915.63
21:58:16|39909.36
21:58:16|39909.36
21:58:18|39909.36
21:58:19|39909.36
21:58:19|39909.36
21:58:21|39909.36
21:58:21|39909.36
21:58:22|39909.36
21:58:24|39909.36
21:58:25|39909.36
21:58:26|39906.
21:58:27|39906.
21:58:27|39907.33
21:58:28|39907.33
21:58:29|39907.33
21:58:31|39907.33
21:58:32|39909.37
21:58:32|39888.
21:58:34|39884.
21:58:34|39884.
21:58:36|39884.
21:58:36|39884.
21:58:37|39884.
21:58:38|39884.
21:58:39|39884.61
21:58:40|39884.61
21:58:42|39884.61
21:58:43|39884.61
21:58:44|39872.45
21:58:45|39872.45
21:58:46|39872.45
21:58:47|39864.38
21:58:48|39850.
21:58:49|39848.
21:58:50|39842.78
21:58:51|39840.43
21:58:52|39840.43
21:58:53|39842.
21:58:54|39842.
21:58:56|39826.62
21:58:56|39830.
21:58:57|39827.07
21:58:59|39827.07
21:59:00|39815.91
21:59:01|39817.81
21:59:03|39814.
21:59:04|39814.
21:59:05|39817.8
21:59:05|39823.99
21:59:07|39817.99
21:59:07|39817.99
21:59:09|39817.99
21:59:10|39817.99
21:59:11|39817.99
21:59:12|39817.99
21:59:12|39817.99
21:59:14|39816.69
21:59:15|39835.49
21:59:15|39840.
21:59:17|39840.
21:59:17|39840.
21:59:19|39840.
21:59:20|39840.
21:59:21|39840.
21:59:22|39839.67
21:59:23|39834.66
21:59:24|39838.44
21:59:25|39838.44
21:59:26|39838.44
21:59:27|39838.44
21:59:28|39838.44
21:59:29|39838.44
21:59:30|39838.44
21:59:31|39838.44
21:59:32|39836.73
21:59:33|39828.2
21:59:34|39828.2
21:59:35|39828.2
21:59:36|39828.2
21:59:37|39828.2
21:59:38|39828.2
21:59:39|39824.19
21:59:40|39824.19
21:59:41|39824.14
21:59:42|39826.84
21:59:43|39826.84
21:59:44|39826.84
21:59:45|39826.84
21:59:46|39834.37
21:59:47|39842.19
21:59:48|39827.91
21:59:49|39827.91
21:59:50|39815.99
21:59:51|39815.99
21:59:52|39815.99
21:59:53|39815.99
21:59:54|39815.99
21:59:55|39810.
21:59:56|39808.
21:59:57|39807.82
21:59:58|39807.82
21:59:59|39812.51
22:00:00|39812.51
22:00:01|39812.51
22:00:02|39802.
22:00:03|39802.2
22:00:04|39802.2
22:00:05|39803.61
22:00:06|39808.92
22:00:07|39808.92
22:00:08|39808.64
22:00:09|39819.81
22:00:10|39823.24
22:00:11|39826.58
22:00:12|39826.58
22:00:13|39826.58
22:00:14|39806.
22:00:16|39806.
22:00:17|39806.19
22:00:18|39806.19
22:00:19|39804.57
22:00:20|39804.3
22:00:21|39804.3
22:00:22|39804.3
22:00:22|39804.3
22:00:24|39804.3
22:00:25|39804.3
22:00:26|39804.3
22:00:27|39804.3
22:00:28|39804.3
22:00:29|39804.3
22:00:30|39804.3
22:00:31|39804.3
22:00:32|39799.23
22:00:33|39791.15
22:00:34|39791.15
22:00:35|39791.15
22:00:36|39791.15
22:00:37|39791.15
22:00:38|39791.15
22:00:39|39791.15
22:00:40|39773.77
22:00:40|39760.
22:00:41|39765.62
22:00:43|39765.62
22:00:43|39766.
22:00:45|39766.
22:00:46|39773.8
22:00:46|39773.8
22:00:47|39773.8
22:00:49|39781.81
22:00:50|39781.81
22:00:50|39789.99
22:00:52|39782.18
22:00:53|39782.18
22:00:53|39782.18
22:00:55|39758.64
22:00:56|39740.33
22:00:56|39758.
22:00:57|39758.
22:00:59|39758.
22:00:59|39758.
22:01:01|39767.98
22:01:02|39760.
22:01:03|39759.67
22:01:05|39759.05
22:01:06|39751.69
22:01:07|39751.79
22:01:08|39751.79
22:01:09|39742.
22:01:10|39742.
22:01:11|39740.
22:01:12|39746.
22:01:13|39746.
22:01:14|39746.
22:01:15|39746.
22:01:16|39746.
22:01:17|39746.
22:01:18|39746.
22:01:19|39746.
22:01:20|39746.
22:01:21|39747.22
22:01:22|39747.22
22:01:23|39747.22
22:01:24|39747.22
22:01:25|39747.22
22:01:26|39747.21
22:01:27|39747.21
22:01:29|39741.02
22:01:30|39732.56
22:01:31|39732.56
22:01:32|39732.56
22:01:33|39732.56
22:01:34|39737.99
22:01:35|39736.15
22:01:36|39734.
22:01:37|39734.
22:01:38|39734.
22:01:39|39734.
22:01:40|39734.
22:01:40|39726.
22:01:42|39720.
22:01:42|39712.
22:01:44|39712.
22:01:45|39712.
22:01:46|39703.44
22:01:47|39703.33
22:01:48|39703.76
22:01:49|39703.76
22:01:49|39704.
22:01:51|39704.
22:01:52|39710.
22:01:53|39710.
22:01:54|39728.
22:01:54|39727.84
22:01:56|39721.27
22:01:57|39721.62
22:01:58|39721.62
22:01:59|39700.49
22:02:00|39708.
22:02:01|39711.98
22:02:01|39711.98
22:02:03|39711.98
22:02:05|39711.98
22:02:06|39711.98
22:02:07|39711.98
22:02:08|39719.
22:02:09|39736.
22:02:10|39736.
22:02:11|39736.
22:02:12|39736.76
22:02:13|39733.81
22:02:14|39733.81
22:02:15|39733.81
22:02:16|39733.81
22:02:17|39733.81
22:02:18|39733.81
22:02:19|39733.81
22:02:20|39733.81
22:02:21|39756.01
22:02:22|39756.01
22:02:23|39749.84
22:02:24|39749.84
22:02:25|39741.54
22:02:26|39745.76
22:02:27|39745.76
22:02:29|39745.76
22:02:30|39745.76
22:02:31|39745.76
22:02:31|39751.91
22:02:32|39751.91
22:02:34|39751.91
22:02:35|39751.91
22:02:36|39751.91
22:02:37|39749.81
22:02:38|39749.81
22:02:39|39749.81
22:02:40|39759.73
22:02:41|39759.73
22:02:42|39760.
22:02:43|39771.45
22:02:44|39768.38
22:02:45|39768.38
22:02:46|39768.38
22:02:47|39768.38
22:02:48|39762.57
22:02:50|39764.
22:02:51|39764.
22:02:52|39764.
22:02:52|39764.
22:02:54|39749.81
22:02:55|39744.
22:02:56|39744.
22:02:57|39744.
22:02:58|39744.
22:02:59|39744.
22:02:59|39744.
22:03:01|39744.
22:03:02|39745.81
22:03:03|39745.81
22:03:04|39751.53
22:03:05|39751.53
22:03:07|39751.53
22:03:07|39756.87
22:03:08|39756.87
22:03:10|39756.87
22:03:10|39756.87
22:03:12|39756.87
22:03:13|39756.87
22:03:14|39765.24
22:03:15|39771.75
22:03:16|39771.75
22:03:16|39774.57
22:03:18|39768.38
22:03:20|39767.81
22:03:20|39767.81
22:03:21|39767.81
22:03:23|39767.81
22:03:24|39767.81
22:03:25|39759.44
22:03:26|39748.
22:03:27|39748.
22:03:29|39742.
22:03:29|39736.
22:03:30|39736.
22:03:32|39726.96
22:03:33|39731.99
22:03:33|39731.99
22:03:34|39731.99
22:03:35|39731.99
22:03:36|39731.99
22:03:38|39731.99
22:03:39|39731.99
22:03:40|39731.99
22:03:41|39731.99
22:03:42|39731.45
22:03:43|39731.45
22:03:44|39731.45
22:03:45|39731.45
22:03:46|39740.
22:03:47|39740.
22:03:48|39740.
22:03:49|39741.73
22:03:50|39746.45
22:03:51|39736.58
22:03:52|39742.
22:03:53|39742.
22:03:54|39757.99
22:03:55|39757.99
22:03:56|39757.99
22:03:57|39746.01
22:03:58|39748.
22:03:59|39760.
22:04:01|39760.
22:04:02|39780.36
22:04:03|39780.
22:04:03|39780.
22:04:05|39780.
22:04:06|39780.
22:04:08|39777.07
22:04:08|39777.07
22:04:09|39777.07
22:04:10|39777.07
22:04:11|39792.03
22:04:12|39786.
22:04:13|39786.
22:04:14|39786.
22:04:15|39786.
22:04:16|39786.
22:04:17|39786.
22:04:19|39786.
22:04:20|39785.81
22:04:21|39785.81
22:04:22|39785.81
22:04:23|39796.
22:04:24|39796.
22:04:25|39798.
22:04:26|39798.
22:04:27|39798.
22:04:28|39798.
22:04:29|39798.
22:04:30|39808.
22:04:31|39808.
22:04:32|39816.1
22:04:33|39816.1
22:04:34|39811.43
22:04:35|39826.
22:04:36|39826.
22:04:37|39829.11
22:04:38|39829.11
22:04:39|39823.15
22:04:40|39823.15
22:04:41|39820.
22:04:42|39820.
22:04:43|39795.94
22:04:44|39796.
22:04:45|39785.8
22:04:46|39785.8
22:04:47|39785.8
22:04:48|39785.8
22:04:49|39782.48
22:04:50|39782.48
22:04:52|39782.48
22:04:53|39782.48
22:04:53|39782.48
22:04:55|39782.48
22:04:55|39782.48
22:04:56|39782.48
22:04:58|39782.48
22:04:58|39770.
22:04:59|39769.73
22:05:00|39770.99
22:05:01|39770.99
22:05:02|39770.99
22:05:03|39770.99
22:05:04|39776.29
22:05:05|39766.01
22:05:06|39766.01
22:05:08|39766.01
22:05:08|39766.01
22:05:09|39766.01
22:05:10|39766.01
22:05:11|39763.05
22:05:12|39763.05
22:05:13|39763.05
22:05:15|39768.48
22:05:15|39768.48
22:05:16|39768.48
22:05:17|39768.48
22:05:19|39768.48
22:05:20|39760.01
22:05:21|39760.01
22:05:22|39761.81
22:05:23|39761.81
22:05:24|39761.81
22:05:25|39761.81
22:05:26|39761.81
22:05:27|39768.45
22:05:29|39768.45
22:05:30|39768.45
22:05:30|39768.45
22:05:32|39768.45
22:05:33|39768.45
22:05:34|39768.45
22:05:35|39768.45
22:05:36|39768.45
22:05:37|39768.79
22:05:38|39768.79
22:05:39|39768.79
22:05:40|39768.79
22:05:40|39768.79
22:05:41|39779.65
22:05:43|39784.47
22:05:44|39772.81
22:05:45|39772.81
22:05:45|39772.81
22:05:47|39772.81
22:05:48|39772.81
22:05:49|39769.81
22:05:50|39769.81
22:05:51|39769.81
22:05:51|39774.48
22:05:52|39775.59
22:05:54|39783.99
22:05:55|39783.99
22:05:56|39783.99
22:05:57|39783.99
22:05:58|39783.99
22:05:59|39783.99
22:06:00|39783.99
22:06:01|39786.78
22:06:02|39786.78
22:06:03|39776.64
22:06:04|39776.64
22:06:05|39776.64
22:06:06|39776.64
22:06:07|39776.64
22:06:08|39776.64
22:06:09|39776.64
22:06:10|39779.8
22:06:11|39779.8
22:06:12|39779.8
22:06:13|39779.8
22:06:14|39779.8
22:06:15|39779.8
22:06:16|39783.87
22:06:17|39783.87
22:06:18|39783.87
22:06:19|39768.79
22:06:21|39766.
22:06:22|39766.
22:06:23|39766.
22:06:24|39766.
22:06:25|39766.
22:06:26|39772.29
22:06:27|39778.39
22:06:28|39778.39
22:06:29|39778.39
22:06:30|39778.39
22:06:32|39778.39
22:06:33|39778.39
22:06:33|39778.39
22:06:35|39784.55
22:06:35|39784.55
22:06:37|39784.55
22:06:37|39784.55
22:06:39|39784.55
22:06:40|39784.55
22:06:41|39784.55
22:06:42|39784.55
22:06:42|39784.55
22:06:44|39784.55
22:06:46|39784.55
22:06:46|39784.55
22:06:48|39784.55
22:06:49|39797.45
22:06:50|39797.45
22:06:50|39797.45
22:06:51|39797.45
22:06:53|39797.45
22:06:54|39797.45
22:06:54|39797.45
22:06:55|39797.45
22:06:57|39797.45
22:06:57|39797.45
22:06:58|39797.45
22:06:59|39794.
22:07:00|39794.
22:07:01|39794.
22:07:02|39794.
22:07:04|39794.
22:07:04|39794.
22:07:05|39794.
22:07:06|39794.
22:07:07|39794.
22:07:08|39794.
22:07:10|39794.
22:07:11|39811.71
22:07:11|39811.71
22:07:12|39811.71
22:07:13|39811.71
22:07:14|39821.66
22:07:15|39816.23
22:07:16|39816.23
22:07:17|39815.09
22:07:18|39815.09
22:07:20|39815.09
22:07:21|39810.81
22:07:21|39810.81
22:07:23|39810.81
22:07:23|39810.81
22:07:25|39810.81
22:07:26|39810.81
22:07:27|39810.81
22:07:28|39810.81
22:07:29|39817.14
22:07:31|39823.49
22:07:32|39823.49
22:07:32|39823.49
22:07:34|39823.49
22:07:35|39823.49
22:07:35|39829.43
22:07:36|39829.43
22:07:38|39829.43
22:07:38|39829.43
22:07:39|39829.43
22:07:40|39829.43
22:07:41|39833.81
22:07:43|39833.81
22:07:44|39833.81
22:07:44|39833.81
22:07:45|39833.81
22:07:47|39833.81
22:07:48|39833.81
22:07:49|39833.81
22:07:50|39833.81
22:07:51|39833.81
22:07:52|39833.81
22:07:54|39833.81
22:07:54|39831.69
22:07:55|39831.69
22:07:56|39831.69
22:07:57|39831.69
22:07:59|39824.38
22:08:00|39824.38
22:08:01|39824.38
22:08:02|39824.38
22:08:02|39824.38
22:08:04|39818.19
22:08:04|39810.68
22:08:06|39810.68
22:08:06|39810.68
22:08:07|39810.68
22:08:09|39810.68
22:08:09|39810.68
22:08:11|39810.68
22:08:11|39810.68
22:08:12|39812.35
22:08:14|39812.35
22:08:14|39812.35
22:08:15|39812.35
22:08:17|39812.35
22:08:17|39812.35
22:08:18|39818.75
22:08:19|39818.75
22:08:20|39812.54
22:08:22|39812.54
22:08:24|39814.09
22:08:24|39830.
22:08:26|39830.
22:08:27|39830.
22:08:28|39830.
22:08:29|39830.
22:08:31|39830.85
22:08:31|39830.85
22:08:32|39836.
22:08:34|39836.
22:08:34|39836.
22:08:36|39836.
22:08:37|39836.
22:08:38|39836.
22:08:39|39838.94
22:08:40|39838.94
22:08:40|39838.94
22:08:42|39838.94
22:08:43|39838.94
22:08:44|39838.94
22:08:45|39838.94
22:08:46|39838.94
22:08:47|39842.52
22:08:47|39842.52
22:08:49|39848.69
22:08:50|39848.69
22:08:51|39848.69
22:08:52|39848.69
22:08:52|39848.69
22:08:54|39848.69
22:08:55|39848.69
22:08:56|39848.69
22:08:57|39846.56
22:08:58|39846.56
22:08:59|39848.
22:09:00|39848.
22:09:00|39848.
22:09:02|39848.
22:09:03|39848.
22:09:04|39838.
22:09:05|39850.
22:09:06|39850.
22:09:07|39852.37
22:09:08|39865.43
22:09:09|39865.43
22:09:10|39865.43
22:09:11|39865.43
22:09:12|39865.43
22:09:13|39865.43
22:09:14|39865.43
22:09:15|39865.43
22:09:16|39865.43
22:09:17|39865.43
22:09:19|39865.43
22:09:19|39865.43
22:09:21|39865.43
22:09:22|39865.43
22:09:24|39865.43
22:09:24|39865.43
22:09:26|39865.43
22:09:27|39865.43
22:09:28|39865.43
22:09:29|39865.43
22:09:29|39870.57
22:09:31|39870.57
22:09:32|39873.98
22:09:33|39873.98
22:09:34|39873.98
22:09:35|39873.98
22:09:36|39873.98
22:09:37|39873.98
22:09:38|39873.98
22:09:39|39873.98
22:09:40|39873.98
22:09:41|39873.98
22:09:42|39873.98
22:09:43|39873.98
22:09:44|39873.98
22:09:45|39878.54
22:09:46|39878.54
22:09:47|39882.19
22:09:48|39882.19
22:09:49|39874.
22:09:50|39884.
22:09:51|39884.
22:09:52|39884.
22:09:53|39884.
22:09:54|39884.
22:09:55|39884.
22:09:56|39884.
22:09:57|39884.
22:09:58|39881.07
22:09:59|39881.07
22:10:00|39881.07
22:10:01|39874.
22:10:02|39874.
22:10:03|39869.99
22:10:04|39869.99
22:10:05|39869.99
22:10:06|39869.99
22:10:07|39869.99
22:10:09|39869.99
22:10:09|39869.99
22:10:11|39862.95
22:10:11|39862.95
22:10:12|39862.95
22:10:13|39862.95
22:10:14|39862.95
22:10:15|39862.95
22:10:16|39862.95
22:10:17|39862.95
22:10:18|39862.95
22:10:19|39862.95
22:10:20|39862.95
22:10:21|39862.95
22:10:22|39862.95
22:10:23|39862.95
22:10:24|39862.95
22:10:26|39862.95
22:10:27|39860.01
22:10:28|39860.01
22:10:29|39860.01
22:10:29|39860.01
22:10:31|39860.01
22:10:31|39859.44
22:10:33|39859.44
22:10:33|39859.44
22:10:35|39859.44
22:10:36|39868.94
22:10:37|39868.78
22:10:37|39868.78
22:10:38|39869.56
22:10:40|39869.56
22:10:42|39869.56
22:10:43|39869.56
22:10:43|39874.2
22:10:45|39874.2
22:10:45|39868.77
22:10:47|39864.01
22:10:47|39860.
22:10:48|39860.
22:10:49|39860.
22:10:51|39860.
22:10:51|39860.
22:10:53|39860.
22:10:53|39860.
22:10:55|39860.
22:10:56|39860.
22:10:56|39860.
22:10:58|39860.
22:10:59|39860.
22:11:00|39860.
22:11:01|39862.39
22:11:01|39862.39
22:11:03|39861.42
22:11:04|39876.53
22:11:05|39884.57
22:11:05|39898.53
22:11:07|39904.
22:11:08|39904.
22:11:08|39904.
22:11:09|39902.13
22:11:11|39898.
22:11:12|39898.
22:11:13|39898.
22:11:14|39898.
22:11:15|39898.
22:11:16|39898.
22:11:16|39898.
22:11:17|39898.
22:11:19|39898.01
22:11:20|39898.01
22:11:21|39898.01
22:11:22|39898.01
22:11:22|39911.71
22:11:23|39911.62
22:11:26|39911.62
22:11:27|39922.
22:11:28|39922.
22:11:30|39922.28
22:11:31|39916.
22:11:31|39916.
22:11:32|39914.
22:11:34|39917.02
22:11:35|39917.02
22:11:36|39917.02
22:11:37|39917.02
22:11:38|39931.05
22:11:39|39931.05
22:11:40|39931.05
22:11:41|39931.05
22:11:42|39938.35
22:11:43|39928.
22:11:44|39928.
22:11:45|39928.
22:11:46|39928.
22:11:48|39938.
22:11:48|39938.01
22:11:50|39941.81
22:11:50|39941.81
22:11:52|39941.81
22:11:52|39941.81
22:11:54|39942.
22:11:54|39942.
22:11:56|39942.
22:11:56|39942.
22:11:58|39946.
22:11:59|39946.
22:11:59|39946.
22:12:01|39946.
22:12:01|39946.
22:12:03|39954.
22:12:04|39954.
22:12:05|39954.
22:12:06|39954.
22:12:07|39978.56
22:12:08|39986.
22:12:09|39994.
22:12:10|39992.
22:12:11|39992.
22:12:12|39992.
22:12:14|39992.
22:12:14|39994.92
22:12:15|39997.38
22:12:16|39997.38
22:12:17|39998.01
22:12:18|39998.01
22:12:19|39984.
22:12:20|39984.
22:12:21|39969.26
22:12:22|39969.26
22:12:23|39969.26
22:12:24|39969.26
22:12:26|39969.26
22:12:26|39969.26
22:12:28|39969.31
22:12:29|39969.31
22:12:30|39968.27
22:12:31|39963.37
22:12:33|39963.37
22:12:33|39963.37
22:12:35|39963.37
22:12:36|39963.37
22:12:37|39963.37
22:12:39|39963.37
22:12:40|39962.
22:12:41|39958.
22:12:42|39954.58
22:12:43|39954.58
22:12:44|39954.58
22:12:45|39954.28
22:12:46|39954.28
22:12:47|39954.28
22:12:48|39954.28
22:12:49|39954.28
22:12:50|39954.28
22:12:51|39954.28
22:12:52|39953.24
22:12:53|39953.24
22:12:54|39942.27
22:12:55|39942.27
22:12:56|39942.27
22:12:57|39942.27
22:12:58|39942.27
22:12:59|39942.27
22:13:00|39942.27
22:13:01|39942.27
22:13:02|39941.46
22:13:04|39941.45
22:13:05|39941.45
22:13:05|39941.45
22:13:07|39941.45
22:13:07|39934.67
22:13:08|39934.67
22:13:09|39934.67
22:13:10|39934.67
22:13:11|39934.67
22:13:13|39934.67
22:13:13|39935.81
22:13:14|39950.
22:13:15|39950.
22:13:16|39950.
22:13:18|39950.
22:13:18|39950.
22:13:20|39950.
22:13:21|39950.
22:13:21|39947.76
22:13:22|39947.76
22:13:23|39947.76
22:13:24|39947.76
22:13:25|39946.07
22:13:26|39946.07
22:13:27|39946.07
22:13:29|39946.07
22:13:30|39946.07
22:13:31|39946.07
22:13:31|39946.07
22:13:33|39946.07
22:13:34|39935.52
22:13:35|39935.52
22:13:36|39937.49
22:13:37|39946.29
22:13:38|39949.81
22:13:39|39949.81
22:13:40|39949.81
22:13:42|39949.81
22:13:42|39949.81
22:13:43|39949.81
22:13:45|39949.81
22:13:46|39949.81
22:13:47|39949.81
22:13:48|39956.18
22:13:49|39956.18
22:13:50|39956.18
22:13:51|39955.71
22:13:52|39958.
22:13:53|39958.
22:13:54|39958.
22:13:55|39961.99
22:13:57|39961.99
22:13:57|39966.39
22:13:58|39966.39
22:13:59|39966.39
22:14:00|39966.39
22:14:01|39978.36
22:14:03|39972.28
22:14:04|39972.39
22:14:05|39972.39
22:14:06|39968.77
22:14:07|39968.77
22:14:08|39968.77
22:14:09|39968.77
22:14:10|39968.77
22:14:11|39968.77
22:14:11|39968.77
22:14:13|39968.77
22:14:14|39968.77
22:14:14|39962.33
22:14:15|39962.33
22:14:17|39958.57
22:14:18|39958.57
22:14:19|39958.57
22:14:20|39958.57
22:14:21|39958.57
22:14:21|39958.57
22:14:22|39958.57
22:14:23|39958.57
22:14:25|39958.57
22:14:25|39958.57
22:14:27|39958.57
22:14:29|39958.57
22:14:30|39952.19
22:14:32|39952.19
22:14:33|39952.19
22:14:34|39958.81
22:14:34|39971.92
22:14:36|39971.92
22:14:37|39971.92
22:14:38|39971.92
22:14:39|39971.92
22:14:40|39973.41
22:14:40|39973.41
22:14:42|39973.41
22:14:42|39973.41
22:14:43|39973.41
22:14:44|39973.41
22:14:45|39973.41
22:14:47|39973.41
22:14:47|39973.41
22:14:49|39961.28
22:14:50|39960.
22:14:51|39960.
22:14:52|39960.
22:14:53|39960.
22:14:54|39960.
22:14:55|39960.
22:14:55|39960.
22:14:57|39960.
22:14:58|39960.
22:14:59|39960.
22:15:00|39960.
22:15:01|39960.
22:15:02|39960.
22:15:03|39960.
22:15:03|39960.
22:15:04|39960.
22:15:05|39960.
22:15:06|39960.
22:15:08|39962.24
22:15:08|39962.24
22:15:10|39962.24
22:15:11|39962.24
22:15:12|39962.24
22:15:13|39962.24
22:15:14|39962.24
22:15:15|39962.24
22:15:16|39962.24
22:15:17|39962.24
22:15:18|39962.24
22:15:19|39962.24
22:15:20|39962.24
22:15:21|39962.24
22:15:22|39962.24
22:15:23|39962.24
22:15:24|39962.24
22:15:25|39962.24
22:15:26|39962.24
22:15:27|39962.24
22:15:28|39962.24
22:15:30|39962.24
22:15:30|39962.24
22:15:32|39970.
22:15:33|39970.
22:15:34|39970.
22:15:35|39970.
22:15:36|39970.
22:15:37|39970.
22:15:38|39970.
22:15:39|39970.
22:15:40|39970.
22:15:41|39970.
22:15:42|39972.
22:15:44|39972.
22:15:44|39972.
22:15:45|39972.
22:15:46|39977.1
22:15:47|39977.1
22:15:49|39977.1
22:15:49|39980.68
22:15:51|39980.68
22:15:52|39980.68
22:15:52|39980.68
22:15:53|39980.68
22:15:55|39980.68
22:15:55|39980.68
22:15:56|39980.68
22:15:58|39993.62
22:15:59|39993.62
22:16:00|39998.
22:16:01|39998.
22:16:02|39998.
22:16:03|40000.
22:16:04|40000.
22:16:05|39999.99
22:16:06|39999.99
22:16:07|40000.
22:16:08|40000.
22:16:09|40004.26
22:16:10|40004.26
22:16:11|40004.26
22:16:12|40004.26
22:16:13|40004.26
22:16:14|40004.26
22:16:15|40004.26
22:16:16|40004.26
22:16:17|40004.26
22:16:18|40004.26
22:16:19|40004.26
22:16:21|40004.26
22:16:21|40002.85
22:16:22|40002.85
22:16:24|40002.85
22:16:25|40002.85
22:16:26|40002.85
22:16:26|40002.85
22:16:28|40002.85
22:16:28|40002.85
22:16:29|40002.85
22:16:31|40011.
22:16:32|40013.08
22:16:33|40013.08
22:16:34|40013.09
22:16:35|40013.09
22:16:37|40013.09
22:16:37|40013.09
22:16:38|40013.09
22:16:39|40013.09
22:16:41|40013.09
22:16:42|40013.09
22:16:43|40019.99
22:16:43|40019.99
22:16:46|40019.99
22:16:47|40021.55
22:16:47|40021.55
22:16:49|40026.
22:16:50|40026.
22:16:50|40025.99
22:16:52|40025.99
22:16:53|40025.99
22:16:54|40025.99
22:16:54|40025.99
22:16:55|40026.
22:16:56|40026.
22:16:58|40026.
22:16:58|40026.
22:17:00|40026.
22:17:01|40017.42
22:17:02|40004.
22:17:03|40004.
22:17:04|40004.
22:17:05|40004.
22:17:06|40004.
22:17:07|40004.
22:17:08|40004.
22:17:09|40004.
22:17:10|39998.43
22:17:11|39998.43
22:17:12|39998.43
22:17:13|39998.43
22:17:14|39998.43
22:17:16|39998.43
22:17:17|39991.54
22:17:18|39991.54
22:17:19|39992.89
22:17:19|39992.89
22:17:21|39992.89
22:17:21|39992.89
22:17:22|39992.89
22:17:24|39992.89
22:17:24|39992.89
22:17:25|39984.2
22:17:27|39984.2
22:17:28|39984.2
22:17:29|39984.2
22:17:30|39984.2
22:17:31|39984.2
22:17:32|39984.2
22:17:33|39976.52
22:17:34|39976.52
22:17:35|39976.52
22:17:37|39976.52
22:17:37|39976.52
22:17:39|39997.81
22:17:40|39998.55
22:17:41|39998.55
22:17:42|39998.55
22:17:43|39998.55
22:17:44|39998.55
22:17:45|39992.39
22:17:46|39992.39
22:17:48|39992.39
22:17:49|39992.39
22:17:50|39992.38
22:17:51|39992.38
22:17:52|39992.38
22:17:53|39992.38
22:17:54|39992.38
22:17:54|39985.61
22:17:55|39985.61
22:17:56|39985.61
22:17:58|39985.61
22:17:59|39985.61
22:18:00|39985.61
22:18:01|39985.61
22:18:01|39985.61
22:18:03|39985.61
22:18:03|39998.02
22:18:05|39998.02
22:18:06|39998.02
22:18:07|39998.
22:18:08|39998.
22:18:09|39998.
22:18:10|39998.
22:18:11|39997.82
22:18:12|40003.21
22:18:13|40003.21
22:18:14|40003.21
22:18:15|40003.21
22:18:16|40003.21
22:18:17|40003.21
22:18:18|40003.21
22:18:19|40003.21
22:18:20|40003.21
22:18:21|40003.21
22:18:22|40008.
22:18:23|40006.2
22:18:24|40006.2
22:18:25|40006.2
22:18:26|40006.2
22:18:27|40006.2
22:18:28|40000.01
22:18:29|39994.19
22:18:30|39994.19
22:18:31|39993.67
22:18:32|39993.67
22:18:34|39993.67
22:18:35|39993.67
22:18:36|39993.67
22:18:37|39993.67
22:18:38|39995.81
22:18:39|39995.81
22:18:40|39994.
22:18:42|39994.
22:18:42|39994.
22:18:44|39994.
22:18:44|39994.
22:18:46|39994.
22:18:47|39994.
22:18:47|39994.06
22:18:49|39994.06
22:18:49|39994.06
22:18:51|39994.06
22:18:52|39994.06
22:18:53|39994.06
22:18:54|39994.06
22:18:54|39994.06
22:18:55|39994.06
22:18:57|39994.06
22:18:57|39994.06
22:18:58|39994.06
22:19:00|39994.06
22:19:01|39994.06
22:19:02|39994.06
22:19:02|39995.61
22:19:03|39995.61
22:19:05|39997.64
22:19:05|39991.12
22:19:06|39990.8
22:19:07|39990.8
22:19:08|39990.8
22:19:10|39990.8
22:19:11|39990.8
22:19:11|39984.
22:19:12|39984.
22:19:13|39984.
22:19:14|39984.
22:19:16|39984.
22:19:16|39984.
22:19:17|39984.
22:19:18|39984.
22:19:20|39984.
22:19:20|39984.52
22:19:22|39984.52
22:19:22|39984.52
22:19:24|39984.52
22:19:25|39988.73
22:19:25|39988.73
22:19:27|39988.73
22:19:27|39988.73
22:19:28|39988.73
22:19:29|39988.38
22:19:30|39988.38
22:19:31|39988.38
22:19:33|39988.38
22:19:34|39988.38
22:19:35|39988.38
22:19:36|39988.38
22:19:37|39988.38
22:19:38|39988.38
22:19:39|39988.38
22:19:40|39988.38
22:19:42|39988.
22:19:43|39988.
22:19:43|39988.
22:19:45|39988.
22:19:45|39988.
22:19:47|39988.
22:19:47|39988.
22:19:48|39988.
22:19:50|39988.
22:19:51|39975.61
22:19:52|39975.61
22:19:52|39975.61
22:19:54|39975.61
22:19:55|39975.61
22:19:56|39975.61
22:19:57|39975.61
22:19:58|39975.61
22:19:58|39975.61
22:20:00|39969.32
22:20:01|39969.32
22:20:02|39969.32
22:20:03|39969.32
22:20:04|39947.38
22:20:04|39947.38
22:20:06|39950.
22:20:06|39950.
22:20:08|39944.01
22:20:09|39944.01
22:20:10|39944.01
22:20:11|39944.01
22:20:12|39944.01
22:20:13|39944.01
22:20:14|39944.01
22:20:15|39944.01
22:20:16|39944.01
22:20:17|39944.01
22:20:18|39926.01
22:20:19|39927.79
22:20:20|39927.79
22:20:21|39927.79
22:20:22|39927.79
22:20:23|39927.79
22:20:24|39927.79
22:20:25|39927.79
22:20:26|39927.79
22:20:27|39927.79
22:20:28|39927.79
22:20:29|39922.01
22:20:30|39922.01
22:20:31|39922.01
22:20:32|39923.75
22:20:33|39925.81
22:20:35|39925.81
22:20:35|39925.81
22:20:37|39925.81
22:20:37|39931.62
22:20:39|39931.62
22:20:39|39931.62
22:20:41|39931.62
22:20:42|39931.62
22:20:44|39930.4
22:20:45|39930.4
22:20:46|39930.4
22:20:47|39930.4
22:20:48|39930.4
22:20:49|39930.4
22:20:50|39924.19
22:20:51|39920.19
22:20:51|39920.19
22:20:54|39920.19
22:20:54|39920.19
22:20:56|39920.19
22:20:56|39920.19
22:20:57|39920.19
22:20:58|39920.19
22:20:59|39920.19
22:21:00|39920.19
22:21:01|39914.
22:21:02|39914.
22:21:03|39914.19
22:21:04|39914.19
22:21:05|39914.19
22:21:06|39900.
22:21:07|39900.
22:21:09|39900.
22:21:09|39900.
22:21:10|39900.
22:21:11|39900.
22:21:13|39894.05
22:21:13|39894.01
22:21:14|39894.01
22:21:16|39894.01
22:21:16|39894.01
22:21:17|39894.01
22:21:19|39894.01
22:21:20|39894.
22:21:20|39894.
22:21:21|39894.
22:21:22|39894.
22:21:24|39894.2
22:21:25|39894.2
22:21:26|39899.51
22:21:26|39905.87
22:21:27|39905.87
22:21:28|39905.87
22:21:29|39904.
22:21:31|39904.
22:21:32|39906.23
22:21:32|39906.23
22:21:34|39906.23
22:21:35|39906.23
22:21:35|39906.23
22:21:36|39906.23
22:21:38|39906.23
22:21:40|39906.23
22:21:40|39906.23
22:21:41|39906.23
22:21:43|39906.23
22:21:43|39906.23
22:21:45|39906.23
22:21:45|39906.23
22:21:46|39906.62
22:21:48|39906.62
22:21:49|39906.62
22:21:49|39906.62
22:21:51|39906.62
22:21:51|39906.62
22:21:53|39907.74
22:21:54|39907.74
22:21:55|39907.74
22:21:56|39907.74
22:21:58|39907.74
22:21:59|39907.74
22:21:59|39907.74
22:22:01|39907.74
22:22:01|39907.74
22:22:02|39907.74
22:22:03|39894.66
22:22:04|39901.72
22:22:05|39901.72
22:22:06|39903.69
22:22:08|39903.69
22:22:08|39903.69
22:22:10|39903.69
22:22:10|39903.69
22:22:11|39903.69
22:22:13|39903.69
22:22:14|39903.69
22:22:14|39903.69
22:22:15|39903.69
22:22:16|39903.69
22:22:17|39903.69
22:22:18|39903.69
22:22:20|39903.69
22:22:20|39903.69
22:22:21|39903.69
22:22:22|39903.69
22:22:23|39903.69
22:22:24|39903.69
22:22:26|39903.69
22:22:26|39903.69
22:22:28|39903.69
22:22:28|39903.69
22:22:29|39903.69
22:22:30|39903.69
22:22:31|39903.69
22:22:32|39903.69
22:22:33|39903.69
22:22:34|39903.69
22:22:36|39886.19
22:22:37|39886.19
22:22:39|39884.76
22:22:40|39884.76
22:22:40|39884.57
22:22:41|39884.57
22:22:42|39884.57
22:22:43|39884.57
22:22:44|39884.57
22:22:45|39880.26
22:22:46|39880.26
22:22:47|39880.26
22:22:49|39880.26
22:22:49|39880.26
22:22:51|39880.26
22:22:51|39880.26
22:22:52|39880.41
22:22:54|39880.26
22:22:55|39880.26
22:22:56|39880.26
22:22:57|39880.26
22:22:58|39880.26
22:22:59|39880.26
22:23:01|39880.26
22:23:02|39880.26
22:23:03|39880.26
22:23:04|39877.99
22:23:05|39877.99
22:23:06|39877.99
22:23:07|39877.99
22:23:08|39877.99
22:23:09|39877.99
22:23:10|39877.99
22:23:12|39877.99
22:23:12|39877.99
22:23:13|39875.31
22:23:14|39875.31
22:23:16|39875.31
22:23:17|39877.81
22:23:17|39877.81
22:23:19|39877.81
22:23:19|39877.81
22:23:20|39877.81
22:23:22|39877.81
22:23:22|39877.81
22:23:23|39877.81
22:23:24|39877.81
22:23:25|39877.81
22:23:26|39877.81
22:23:27|39880.41
22:23:28|39880.41
22:23:30|39880.41
22:23:30|39880.41
22:23:32|39880.41
22:23:32|39880.41
22:23:33|39880.41
22:23:35|39880.41
22:23:36|39880.41
22:23:37|39883.47
22:23:38|39883.47
22:23:39|39885.81
22:23:41|39888.65
22:23:42|39888.65
22:23:43|39888.65
22:23:45|39891.62
22:23:45|39891.62
22:23:47|39891.62
22:23:48|39891.62
22:23:49|39891.62
22:23:49|39891.62
22:23:51|39891.62
22:23:52|39891.62
22:23:53|39891.62
22:23:54|39891.62
22:23:55|39891.8
22:23:56|39891.8
22:23:56|39891.8
22:23:58|39885.67
22:23:59|39885.67
22:24:00|39886.
22:24:01|39886.
22:24:02|39886.
22:24:03|39886.
22:24:04|39886.
22:24:05|39886.
22:24:06|39886.
22:24:06|39886.
22:24:08|39886.
22:24:09|39886.
22:24:09|39888.11
22:24:11|39888.11
22:24:11|39888.11
22:24:13|39888.
22:24:14|39887.99
22:24:15|39887.99
22:24:16|39887.99
22:24:17|39887.99
22:24:18|39887.99
22:24:18|39887.99
22:24:20|39878.46
22:24:20|39878.46
22:24:22|39878.46
22:24:23|39878.46
22:24:24|39878.46
22:24:25|39878.46
22:24:26|39878.46
22:24:26|39878.46
22:24:28|39878.46
22:24:29|39878.46
22:24:30|39879.78
22:24:31|39879.78
22:24:32|39879.78
22:24:33|39879.78
22:24:34|39879.78
22:24:35|39879.78
22:24:36|39879.78
22:24:37|39879.78
22:24:38|39879.78
22:24:40|39879.78
22:24:40|39879.78
22:24:42|39879.78
22:24:43|39879.78
22:24:44|39872.45
22:24:45|39872.45
22:24:47|39872.45
22:24:48|39872.45
22:24:48|39872.45
22:24:50|39872.45
22:24:51|39872.45
22:24:53|39872.45
22:24:53|39872.45
22:24:55|39872.45
22:24:56|39872.45
22:24:57|39872.45
22:24:57|39872.45
22:24:59|39872.45
22:25:00|39872.45
22:25:01|39872.45
22:25:02|39863.25
22:25:03|39856.
22:25:05|39850.6
22:25:06|39850.
22:25:07|39850.2
22:25:07|39850.2
22:25:09|39850.2
22:25:09|39850.2
22:25:10|39859.74
22:25:12|39859.74
22:25:12|39859.74
22:25:14|39859.74
22:25:14|39863.52
22:25:16|39863.52
22:25:16|39863.52
22:25:18|39863.52
22:25:18|39863.52
22:25:19|39872.37
22:25:20|39874.
22:25:21|39874.
22:25:22|39874.
22:25:24|39874.
22:25:24|39874.
22:25:26|39874.
22:25:26|39886.
22:25:27|39886.
22:25:28|39883.2
22:25:29|39883.2
22:25:30|39883.2
22:25:31|39883.2
22:25:32|39883.2
22:25:34|39883.2
22:25:34|39883.2
22:25:35|39883.2
22:25:36|39883.2
22:25:38|39883.2
22:25:38|39883.2
22:25:40|39883.2
22:25:42|39883.2
22:25:43|39883.2
22:25:44|39883.2
22:25:45|39883.2
22:25:46|39883.2
22:25:47|39880.46
22:25:48|39880.46
22:25:49|39880.46
22:25:51|39880.46
22:25:52|39880.46
22:25:52|39880.46
22:25:54|39880.46
22:25:54|39880.46
22:25:56|39882.62
22:25:57|39882.62
22:25:58|39882.62
22:25:58|39882.62
22:26:01|39882.62
22:26:01|39882.62
22:26:03|39882.62
22:26:04|39882.62
22:26:04|39890.62
22:26:05|39890.62
22:26:07|39890.62
22:26:08|39890.62
22:26:08|39890.62
22:26:10|39890.62
22:26:11|39890.62
22:26:12|39890.62
22:26:13|39890.62
22:26:15|39884.1
22:26:16|39884.1
22:26:16|39884.1
22:26:18|39884.1
22:26:19|39884.1
22:26:19|39884.1
22:26:20|39884.1
22:26:22|39884.1
22:26:22|39884.1
22:26:23|39878.78
22:26:25|39878.78
22:26:26|39878.78
22:26:26|39878.78
22:26:27|39862.
22:26:28|39862.
22:26:30|39862.
22:26:31|39862.
22:26:31|39862.
22:26:32|39862.
22:26:34|39862.
22:26:35|39862.
22:26:36|39862.
22:26:37|39862.
22:26:37|39862.
22:26:38|39861.99
22:26:39|39861.99
22:26:41|39861.99
22:26:43|39855.24
22:26:44|39855.24
22:26:45|39855.24
22:26:45|39855.24
22:26:47|39855.24
22:26:47|39850.22
22:26:48|39817.11
22:26:49|39830.21
22:26:50|39832.
22:26:51|39832.
22:26:53|39832.
22:26:54|39817.11
22:26:54|39804.68
22:26:55|39800.
22:26:56|39784.
22:26:57|39775.16
22:26:59|39777.
22:26:59|39777.
22:27:00|39777.
22:27:01|39782.
22:27:03|39782.
22:27:04|39782.
22:27:04|39783.99
22:27:05|39783.99
22:27:07|39783.99
22:27:08|39782.18
22:27:09|39782.18
22:27:10|39775.81
22:27:11|39775.81
22:27:11|39775.81
22:27:12|39775.81
22:27:13|39775.81
22:27:15|39775.81
22:27:15|39775.81
22:27:17|39775.81
22:27:18|39775.81
22:27:19|39775.81
22:27:20|39775.81
22:27:21|39775.81
22:27:22|39775.81
22:27:22|39775.81
22:27:23|39775.81
22:27:25|39775.99
22:27:25|39775.99
22:27:26|39775.99
22:27:27|39775.99
22:27:29|39777.76
22:27:29|39777.76
22:27:31|39777.76
22:27:32|39779.18
22:27:33|39800.
22:27:34|39802.
22:27:35|39802.
22:27:36|39802.
22:27:36|39802.
22:27:38|39802.
22:27:38|39804.
22:27:40|39804.
22:27:42|39804.
22:27:42|39804.
22:27:44|39803.9
22:27:44|39806.71
22:27:46|39806.71
22:27:48|39806.71
22:27:48|39806.71
22:27:49|39806.71
22:27:51|39806.71
22:27:52|39806.71
22:27:52|39806.71
22:27:54|39806.71
22:27:54|39806.71
22:27:56|39808.01
22:27:57|39808.01
22:27:57|39808.01
22:27:58|39808.01
22:28:00|39808.01
22:28:00|39808.01
22:28:02|39808.01
22:28:03|39808.01
22:28:03|39808.01
22:28:05|39808.01
22:28:05|39808.01
22:28:07|39808.01
22:28:08|39808.01
22:28:08|39808.01
22:28:10|39808.01
22:28:10|39812.01
22:28:11|39816.
22:28:12|39816.
22:28:14|39816.
22:28:15|39816.
22:28:16|39816.
22:28:16|39816.
22:28:18|39838.
22:28:18|39837.99
22:28:19|39836.48
22:28:20|39829.23
22:28:21|39829.23
22:28:23|39829.23
22:28:23|39825.89
22:28:24|39822.04
22:28:25|39822.04
22:28:26|39822.04
22:28:27|39822.04
22:28:28|39822.04
22:28:30|39822.04
22:28:30|39822.04
22:28:31|39813.8
22:28:33|39824.
22:28:34|39826.01
22:28:35|39826.01
22:28:35|39826.01
22:28:37|39826.01
22:28:37|39826.01
22:28:39|39826.01
22:28:39|39833.99
22:28:41|39833.99
22:28:42|39833.99
22:28:44|39833.99
22:28:45|39833.99
22:28:47|39833.99
22:28:48|39833.99
22:28:49|39833.99
22:28:49|39833.99
22:28:51|39833.99
22:28:51|39833.99
22:28:53|39845.62
22:28:54|39847.62
22:28:54|39847.62
22:28:55|39847.62
22:28:57|39847.62
22:28:58|39847.62
22:28:59|39847.62
22:29:00|39853.6
22:29:01|39853.46
22:29:02|39853.46
22:29:03|39853.46
22:29:04|39853.46
22:29:05|39850.8
22:29:06|39850.8
22:29:07|39850.8
22:29:08|39850.8
22:29:09|39850.8
22:29:11|39850.8
22:29:12|39850.8
22:29:12|39850.8
22:29:13|39850.8
22:29:15|39850.8
22:29:16|39850.8
22:29:17|39850.8
22:29:18|39850.8
22:29:19|39850.8
22:29:20|39848.46
22:29:21|39848.46
22:29:23|39848.47
22:29:23|39848.47
22:29:24|39856.3
22:29:25|39856.3
22:29:26|39856.3
22:29:28|39856.3
22:29:28|39856.3
22:29:29|39856.3
22:29:31|39856.3
22:29:32|39856.3
22:29:32|39856.3
22:29:34|39856.3
22:29:34|39856.3
22:29:35|39856.3
22:29:36|39856.3
22:29:38|39856.3
22:29:38|39856.3
22:29:39|39863.99
22:29:40|39860.01
22:29:41|39853.98
22:29:43|39852.
22:29:45|39842.02
22:29:46|39842.02
22:29:47|39842.02
22:29:48|39842.02
22:29:48|39840.19
22:29:51|39840.19
22:29:51|39840.19
22:29:53|39852.87
22:29:53|39865.66
22:29:54|39865.66
22:29:56|39865.66
22:29:57|39865.66
22:29:58|39865.66
22:29:59|39865.66
22:29:59|39865.66
22:30:01|39865.66
22:30:02|39865.66
22:30:02|39865.66
22:30:03|39871.
22:30:04|39871.
22:30:05|39868.
22:30:07|39868.
22:30:07|39868.
22:30:09|39871.96
22:30:10|39871.96
22:30:11|39871.96
22:30:12|39871.96
22:30:13|39871.96
22:30:13|39871.96
22:30:15|39871.96
22:30:16|39871.96
22:30:17|39871.96
22:30:18|39871.96
22:30:19|39871.96
22:30:19|39871.96
22:30:20|39871.96
22:30:22|39871.96
22:30:23|39871.96
22:30:24|39871.96
22:30:24|39871.96
22:30:25|39871.96
22:30:27|39870.01
22:30:28|39870.79
22:30:28|39870.79
22:30:29|39870.79
22:30:31|39870.79
22:30:32|39870.79
22:30:33|39870.79
22:30:34|39870.79
22:30:35|39870.79
22:30:35|39870.79
22:30:37|39870.73
22:30:39|39884.57
22:30:40|39884.57
22:30:41|39888.
22:30:42|39888.
22:30:43|39888.
22:30:45|39888.
22:30:46|39888.
22:30:48|39888.
22:30:49|39888.
22:30:51|39888.
22:30:52|39888.
22:30:53|39888.
22:30:54|39888.
22:30:55|39893.15
22:30:56|39893.15
22:30:57|39893.15
22:30:58|39893.15
22:30:59|39893.15
22:31:00|39893.15
22:31:01|39893.15
22:31:02|39893.15
22:31:02|39893.15
22:31:03|39893.15
22:31:06|39893.15
22:31:07|39893.15
22:31:08|39893.15
22:31:08|39893.15
22:31:09|39893.15
22:31:11|39893.15
22:31:11|39896.82
22:31:13|39896.82
22:31:13|39896.82
22:31:14|39896.82
22:31:15|39891.04
22:31:16|39891.04
22:31:17|39891.04
22:31:19|39891.04
22:31:19|39891.04
22:31:21|39891.04
22:31:21|39891.04
22:31:23|39891.04
22:31:23|39891.04
22:31:25|39891.04
22:31:25|39888.51
22:31:26|39888.51
22:31:27|39888.51
22:31:28|39888.51
22:31:29|39888.51
22:31:30|39888.51
22:31:31|39888.51
22:31:33|39888.51
22:31:33|39888.51
22:31:34|39888.51
22:31:36|39888.51
22:31:37|39888.51
22:31:37|39888.51
22:31:38|39888.51
22:31:39|39879.4
22:31:40|39879.4
22:31:41|39873.61
22:31:42|39871.79
22:31:43|39871.79
22:31:44|39871.79
22:31:46|39871.94
22:31:47|39871.94
22:31:48|39871.94
22:31:49|39871.94
22:31:51|39871.94
22:31:51|39871.94
22:31:53|39861.82
22:31:54|39860.46
22:31:55|39860.46
22:31:56|39860.46
22:31:57|39860.46
22:31:58|39860.46
22:31:59|39860.46
22:32:00|39860.46
22:32:00|39860.46
22:32:02|39860.46
22:32:02|39860.46
22:32:04|39860.46
22:32:04|39860.46
22:32:06|39860.46
22:32:07|39860.46
22:32:07|39860.46
22:32:09|39860.46
22:32:10|39860.46
22:32:11|39860.46
22:32:12|39860.46
22:32:13|39860.46
22:32:14|39860.46
22:32:15|39860.46
22:32:16|39860.46
22:32:17|39860.46
22:32:18|39860.46
22:32:19|39860.46
22:32:20|39860.46
22:32:21|39860.46
22:32:22|39860.46
22:32:23|39860.46
22:32:24|39860.46
22:32:25|39860.46
22:32:26|39860.46
22:32:27|39860.46
22:32:28|39860.46
22:32:29|39860.46
22:32:30|39860.46
22:32:31|39868.52
22:32:32|39868.52
22:32:33|39868.52
22:32:34|39868.52
22:32:35|39863.66
22:32:36|39863.66
22:32:37|39863.66
22:32:38|39863.66
22:32:39|39863.66
22:32:40|39863.66
22:32:41|39863.66
22:32:42|39863.46
22:32:43|39863.47
22:32:44|39863.47
22:32:45|39863.47
22:32:46|39863.47
22:32:47|39863.47
22:32:48|39863.47
22:32:50|39863.47
22:32:51|39863.47
22:32:52|39863.47
22:32:53|39863.47
22:32:55|39863.47
22:32:55|39863.47
22:32:56|39863.47
22:32:58|39863.65
22:32:59|39863.65
22:32:59|39863.65
22:33:01|39863.66
22:33:02|39863.66
22:33:03|39863.66
22:33:04|39862.
22:33:05|39862.
22:33:05|39862.
22:33:07|39862.
22:33:08|39862.
22:33:09|39862.
22:33:09|39862.
22:33:10|39862.64
22:33:12|39860.08
22:33:12|39858.38
22:33:14|39852.95
22:33:14|39852.95
22:33:15|39852.95
22:33:16|39852.95
22:33:17|39852.95
22:33:18|39848.38
22:33:20|39848.38
22:33:21|39848.38
22:33:22|39848.38
22:33:22|39848.38
22:33:24|39848.38
22:33:24|39848.38
22:33:26|39848.38
22:33:26|39848.38
22:33:28|39848.38
22:33:29|39848.38
22:33:30|39824.
22:33:31|39822.
22:33:32|39822.
22:33:33|39822.
22:33:33|39822.
22:33:34|39816.65
22:33:36|39816.65
22:33:37|39816.65
22:33:38|39816.65
22:33:38|39816.65
22:33:39|39816.65
22:33:40|39816.65
22:33:42|39816.65
22:33:43|39816.65
22:33:44|39816.65
22:33:45|39802.
22:33:46|39802.
22:33:48|39795.1
22:33:49|39795.1
22:33:50|39795.1
22:33:51|39783.99
22:33:52|39783.99
22:33:53|39783.99
22:33:54|39774.
22:33:55|39772.72
22:33:56|39772.72
22:33:57|39772.72
22:33:58|39772.72
22:33:59|39772.72
22:34:00|39772.72
22:34:01|39772.72
22:34:02|39774.34
22:34:03|39774.34
22:34:04|39774.66
22:34:05|39774.66
22:34:06|39774.66
22:34:07|39785.81
22:34:08|39796.77
22:34:10|39796.77
22:34:10|39796.77
22:34:11|39796.77
22:34:13|39801.09
22:34:13|39802.91
22:34:14|39804.2
22:34:15|39804.2
22:34:16|39804.2
22:34:18|39804.2
22:34:19|39804.2
22:34:19|39810.05
22:34:21|39810.05
22:34:21|39810.05
22:34:22|39810.05
22:34:24|39810.05
22:34:25|39810.05
22:34:25|39810.83
22:34:26|39810.83
22:34:27|39810.83
22:34:28|39810.83
22:34:29|39810.83
22:34:30|39810.83
22:34:31|39813.
22:34:32|39813.
22:34:34|39814.94
22:34:34|39814.94
22:34:35|39814.94
22:34:36|39815.83
22:34:37|39815.84
22:34:38|39820.
22:34:39|39821.46
22:34:40|39821.46
22:34:42|39821.46
22:34:42|39821.46
22:34:43|39821.46
22:34:44|39821.46
22:34:45|39821.46
22:34:46|39821.46
22:34:48|39821.46
22:34:50|39821.46
22:34:50|39821.46
22:34:52|39821.46
22:34:53|39821.46
22:34:53|39821.46
22:34:55|39821.46
22:34:55|39821.46
22:34:56|39821.46
22:34:57|39821.46
22:34:58|39821.46
22:35:00|39828.
22:35:00|39828.
22:35:02|39828.
22:35:03|39826.59
22:35:04|39826.59
22:35:04|39826.59
22:35:05|39826.59
22:35:06|39826.59
22:35:08|39826.59
22:35:09|39826.59
22:35:10|39826.59
22:35:11|39824.18
22:35:12|39824.18
22:35:13|39824.18
22:35:14|39824.18
22:35:15|39824.18
22:35:16|39824.18
22:35:17|39824.18
22:35:18|39824.18
22:35:19|39825.26
22:35:20|39825.26
22:35:21|39825.26
22:35:22|39825.26
22:35:23|39825.26
22:35:25|39825.27
22:35:26|39825.27
22:35:26|39825.27
22:35:27|39825.27
22:35:29|39825.27
22:35:29|39825.27
22:35:30|39828.46
22:35:31|39828.46
22:35:33|39828.46
22:35:33|39837.99
22:35:34|39837.99
22:35:35|39837.99
22:35:37|39837.99
22:35:37|39837.99
22:35:39|39837.99
22:35:40|39844.24
22:35:41|39844.24
22:35:42|39844.24
22:35:42|39844.24
22:35:43|39844.24
22:35:44|39844.24
22:35:45|39844.24
22:35:46|39844.24
22:35:47|39844.24
22:35:49|39844.24
22:35:50|39844.24
22:35:52|39844.24
22:35:52|39844.24
22:35:53|39844.24
22:35:55|39844.24
22:35:56|39844.24
22:35:58|39844.24
22:35:59|39844.24
22:36:00|39844.24
22:36:01|39844.24
22:36:02|39844.24
22:36:03|39844.24
22:36:03|39846.33
22:36:04|39846.33
22:36:05|39846.33
22:36:07|39846.33
22:36:07|39846.33
22:36:09|39846.33
22:36:10|39846.33
22:36:10|39846.33
22:36:11|39846.33
22:36:13|39846.33
22:36:14|39846.33
22:36:15|39846.33
22:36:16|39846.33
22:36:16|39846.33
22:36:18|39846.33
22:36:18|39846.33
22:36:19|39832.
22:36:21|39811.61
22:36:21|39797.87
22:36:23|39790.99
22:36:24|39790.99
22:36:25|39790.99
22:36:26|39790.99
22:36:26|39775.48
22:36:28|39775.48
22:36:29|39767.71
22:36:30|39764.06
22:36:31|39764.06
22:36:32|39748.68
22:36:33|39748.68
22:36:34|39745.
22:36:35|39745.
22:36:36|39745.
22:36:37|39745.98
22:36:38|39751.06
22:36:39|39751.06
22:36:40|39757.44
22:36:41|39757.44
22:36:42|39757.44
22:36:43|39757.44
22:36:44|39768.19
22:36:45|39772.57
22:36:46|39772.57
22:36:47|39772.57
22:36:48|39781.62
22:36:49|39781.62
22:36:50|39781.62
22:36:52|39781.62
22:36:53|39781.62
22:36:54|39803.4
22:36:55|39803.4
22:36:57|39800.03
22:36:57|39800.03
22:36:59|39800.03
22:36:59|39800.03
22:37:01|39800.03
22:37:01|39800.03
22:37:02|39800.03
22:37:03|39795.61
22:37:05|39789.01
22:37:05|39789.01
22:37:07|39789.01
22:37:08|39789.01
22:37:09|39789.01
22:37:10|39786.58
22:37:11|39786.58
22:37:12|39786.58
22:37:13|39786.58
22:37:14|39786.58
22:37:16|39779.98
22:37:17|39778.79
22:37:18|39778.79
22:37:19|39778.79
22:37:19|39769.16
22:37:21|39769.16
22:37:21|39769.16
22:37:23|39765.01
22:37:24|39762.54
22:37:25|39762.54
22:37:25|39750.34
22:37:26|39750.34
22:37:28|39749.7
22:37:28|39755.27
22:37:29|39755.27
22:37:31|39755.27
22:37:31|39755.27
22:37:32|39755.27
22:37:33|39755.27
22:37:35|39755.27
22:37:36|39755.27
22:37:36|39756.63
22:37:37|39756.63
22:37:38|39756.63
22:37:39|39756.63
22:37:40|39756.63
22:37:41|39756.63
22:37:42|39756.63
22:37:43|39756.63
22:37:45|39756.63
22:37:45|39756.63
22:37:46|39756.63
22:37:47|39756.63
22:37:49|39756.63
22:37:49|39756.63
22:37:51|39740.73
22:37:53|39740.73
22:37:54|39740.73
22:37:55|39740.73
22:37:57|39740.73
22:37:58|39740.73
22:37:59|39745.
22:38:00|39745.
22:38:01|39745.
22:38:02|39745.
22:38:03|39745.
22:38:03|39745.
22:38:05|39745.
22:38:06|39739.
22:38:07|39739.
22:38:08|39739.
22:38:09|39739.
22:38:10|39739.
22:38:10|39739.
22:38:12|39739.
22:38:13|39739.
22:38:14|39739.
22:38:15|39739.
22:38:16|39739.
22:38:17|39731.74
22:38:18|39731.74
22:38:19|39731.74
22:38:20|39731.74
22:38:21|39731.74
22:38:22|39740.81
22:38:23|39740.81
22:38:24|39740.81
22:38:25|39740.81
22:38:26|39732.17
22:38:27|39732.17
22:38:28|39732.56
22:38:29|39732.56
22:38:30|39732.56
22:38:31|39737.63
22:38:32|39737.63
22:38:33|39737.63
22:38:34|39744.27
22:38:35|39744.27
22:38:36|39744.27
22:38:37|39744.27
22:38:38|39744.27
22:38:39|39744.27
22:38:40|39744.27
22:38:41|39744.27
22:38:42|39744.27
22:38:43|39744.27
22:38:44|39744.27
22:38:45|39742.51
22:38:46|39742.51
22:38:47|39742.51
22:38:48|39748.88
22:38:49|39748.88
22:38:51|39748.88
22:38:51|39748.88
22:38:52|39748.88
22:38:54|39748.88
22:38:55|39751.06
22:38:56|39751.06
22:38:58|39751.06
22:38:59|39751.06
22:39:00|39748.05
22:39:01|39748.05
22:39:04|39749.62
22:39:04|39749.62
22:39:06|39749.62
22:39:07|39749.62
22:39:08|39749.62
22:39:09|39749.62
22:39:09|39749.62
22:39:11|39749.62
22:39:11|39749.62
22:39:13|39749.62
22:39:13|39749.62
22:39:15|39749.62
22:39:16|39755.74
22:39:16|39755.74
22:39:17|39755.74
22:39:19|39761.57
22:39:20|39769.16
22:39:20|39769.16
22:39:22|39796.5
22:39:23|39802.55
22:39:24|39802.55
22:39:24|39802.55
22:39:26|39802.55
22:39:27|39811.29
22:39:28|39811.48
22:39:29|39808.9
22:39:30|39811.17
22:39:30|39811.17
22:39:31|39811.17
22:39:32|39806.98
22:39:34|39806.98
22:39:35|39806.98
22:39:35|39799.86
22:39:36|39799.86
22:39:38|39799.86
22:39:39|39785.25
22:39:41|39785.25
22:39:41|39790.21
22:39:42|39790.21
22:39:43|39790.21
22:39:44|39790.21
22:39:45|39787.98
22:39:46|39787.98
22:39:48|39787.98
22:39:48|39787.98
22:39:50|39787.98
22:39:50|39787.98
22:39:51|39783.22
22:39:52|39783.89
22:39:54|39783.89
22:39:56|39790.26
22:39:56|39791.48
22:39:58|39791.48
22:39:58|39796.46
22:40:00|39796.46
22:40:01|39796.46
22:40:02|39796.46
22:40:03|39796.46
22:40:04|39796.46
22:40:06|39796.46
22:40:06|39796.46
22:40:07|39801.86
22:40:08|39801.86
22:40:09|39801.86
22:40:11|39801.86
22:40:12|39801.86
22:40:13|39798.21
22:40:14|39798.21
22:40:15|39798.21
22:40:16|39798.21
22:40:17|39798.34
22:40:18|39798.34
22:40:19|39798.34
22:40:20|39798.34
22:40:21|39798.34
22:40:22|39798.34
22:40:23|39798.34
22:40:24|39798.34
22:40:25|39798.34
22:40:26|39798.34
22:40:27|39798.34
22:40:28|39798.34
22:40:29|39796.95
22:40:30|39796.96
22:40:31|39796.96
22:40:32|39796.96
22:40:33|39796.96
22:40:34|39796.96
22:40:36|39796.96
22:40:36|39796.96
22:40:37|39796.96
22:40:38|39796.96
22:40:39|39796.96
22:40:40|39796.96
22:40:41|39796.96
22:40:42|39796.96
22:40:43|39796.96
22:40:44|39796.96
22:40:45|39796.96
22:40:46|39796.96
22:40:48|39796.96
22:40:49|39796.96
22:40:50|39786.13
22:40:50|39786.13
22:40:52|39786.13
22:40:52|39781.75
22:40:54|39781.75
22:40:55|39781.
22:40:57|39781.
22:40:58|39781.
22:40:59|39781.
22:41:00|39781.
22:41:00|39781.
22:41:02|39781.
22:41:02|39781.
22:41:04|39781.
22:41:04|39781.
22:41:06|39781.
22:41:07|39781.
22:41:08|39781.
22:41:09|39781.
22:41:10|39755.81
22:41:11|39755.7
22:41:12|39755.7
22:41:13|39755.7
22:41:14|39755.7
22:41:15|39755.7
22:41:16|39755.7
22:41:17|39755.7
22:41:19|39755.7
22:41:19|39755.7
22:41:20|39755.7
22:41:21|39755.7
22:41:22|39755.7
22:41:23|39755.7
22:41:24|39755.7
22:41:25|39755.7
22:41:26|39755.7
22:41:27|39741.9
22:41:28|39741.9
22:41:29|39741.9
22:41:30|39738.24
22:41:31|39738.24
22:41:32|39738.24
22:41:33|39738.24
22:41:35|39738.24
22:41:36|39738.24
22:41:36|39738.24
22:41:37|39738.24
22:41:38|39738.24
22:41:39|39738.24
22:41:41|39738.24
22:41:41|39738.24
22:41:43|39742.51
22:41:44|39742.51
22:41:45|39742.51
22:41:46|39742.51
22:41:46|39742.51
22:41:48|39742.51
22:41:49|39742.51
22:41:50|39742.51
22:41:50|39742.51
22:41:52|39732.8
22:41:52|39732.8
22:41:53|39733.92
22:41:54|39733.92
22:41:56|39733.92
22:41:58|39733.92
22:41:58|39733.92
22:42:00|39733.92
22:42:01|39733.92
22:42:02|39733.92
22:42:03|39733.92
22:42:04|39733.92
22:42:05|39733.54
22:42:06|39733.54
22:42:07|39733.54
22:42:08|39750.26
22:42:09|39750.26
22:42:10|39750.26
22:42:11|39750.26
22:42:12|39750.26
22:42:13|39750.26
22:42:14|39750.26
22:42:15|39750.26
22:42:16|39749.67
22:42:17|39749.67
22:42:18|39745.13
22:42:19|39740.65
22:42:20|39740.65
22:42:21|39740.65
22:42:22|39740.65
22:42:23|39740.65
22:42:24|39740.65
22:42:25|39740.65
22:42:26|39740.65
22:42:28|39740.65
22:42:29|39740.65
22:42:29|39740.65
22:42:31|39740.65
22:42:31|39740.65
22:42:32|39740.65
22:42:33|39740.65
22:42:34|39740.65
22:42:35|39734.09
22:42:36|39734.09
22:42:37|39734.09
22:42:39|39733.14
22:42:40|39733.14
22:42:41|39733.14
22:42:41|39730.53
22:42:42|39730.53
22:42:43|39731.65
22:42:44|39731.65
22:42:46|39725.34
22:42:46|39725.33
22:42:47|39725.33
22:42:48|39719.05
22:42:49|39719.05
22:42:50|39719.05
22:42:51|39719.05
22:42:52|39719.05
22:42:53|39719.05
22:42:54|39719.05
22:42:55|39719.05
22:42:57|39713.91
22:42:59|39709.46
22:42:59|39707.02
22:43:00|39707.02
22:43:02|39707.02
22:43:03|39707.02
22:43:04|39714.71
22:43:05|39714.71
22:43:06|39714.71
22:43:06|39714.71
22:43:07|39714.71
22:43:09|39714.71
22:43:09|39714.71
22:43:11|39714.71
22:43:12|39714.71
22:43:13|39714.06
22:43:14|39718.28
22:43:15|39718.28
22:43:16|39718.28
22:43:17|39718.28
22:43:18|39728.94
22:43:19|39728.94
22:43:20|39728.94
22:43:21|39728.94
22:43:22|39728.94
22:43:23|39728.94
22:43:24|39728.94
22:43:25|39728.94
22:43:26|39728.94
22:43:27|39728.94
22:43:28|39728.94
22:43:29|39728.94
22:43:30|39728.94
22:43:31|39728.74
22:43:32|39728.74
22:43:33|39728.74
22:43:34|39728.74
22:43:35|39728.74
22:43:37|39728.74
22:43:38|39728.74
22:43:38|39728.74
22:43:39|39728.74
22:43:40|39728.74
22:43:42|39728.74
22:43:43|39728.74
22:43:44|39728.74
22:43:45|39728.74
22:43:46|39728.74
22:43:47|39728.74
22:43:48|39728.74
22:43:49|39740.8
22:43:50|39740.8
22:43:50|39740.8
22:43:51|39750.62
22:43:53|39750.62
22:43:55|39750.62
22:43:55|39750.62
22:43:57|39750.62
22:43:58|39750.62
22:44:00|39750.62
22:44:00|39750.62
22:44:02|39750.62
22:44:03|39750.62
22:44:04|39750.62
22:44:05|39750.62
22:44:05|39750.62
22:44:07|39756.15
22:44:08|39759.67
22:44:08|39759.67
22:44:09|39759.67
22:44:11|39751.11
22:44:12|39751.11
22:44:13|39751.11
22:44:13|39751.11
22:44:14|39751.11
22:44:16|39751.11
22:44:17|39751.11
22:44:18|39751.11
22:44:19|39751.11
22:44:19|39751.11
22:44:21|39751.11
22:44:22|39746.23
22:44:22|39746.23
22:44:23|39746.23
22:44:26|39746.23
22:44:26|39746.23
22:44:28|39746.23
22:44:28|39746.23
22:44:29|39746.23
22:44:31|39746.23
22:44:31|39746.23
22:44:32|39746.23
22:44:33|39746.23
22:44:34|39746.23
22:44:35|39746.23
22:44:37|39746.23
22:44:37|39746.23
22:44:39|39746.23
22:44:39|39746.23
22:44:41|39746.23
22:44:42|39746.23
22:44:43|39746.23
22:44:44|39746.23
22:44:45|39746.23
22:44:46|39746.23
22:44:47|39746.22
22:44:48|39746.22
22:44:49|39746.22
22:44:50|39746.22
22:44:51|39746.22
22:44:52|39746.22
22:44:53|39746.22
22:44:54|39743.96
22:44:55|39743.96
22:44:56|39743.96
22:44:57|39743.96
22:44:58|39743.96
22:44:59|39743.96
22:45:01|39743.96
22:45:02|39741.65
22:45:03|39741.65
22:45:03|39741.65
22:45:05|39741.65
22:45:05|39741.65
22:45:07|39741.65
22:45:07|39741.65
22:45:09|39741.65
22:45:10|39741.65
22:45:11|39741.65
22:45:12|39741.65
22:45:13|39741.65
22:45:15|39741.65
22:45:15|39741.65
22:45:17|39741.65
22:45:18|39741.65
22:45:18|39741.65
22:45:20|39741.65
22:45:21|39741.65
22:45:21|39741.65
22:45:23|39741.65
22:45:23|39741.65
22:45:24|39741.65
22:45:25|39741.65
22:45:27|39730.88
22:45:28|39730.88
22:45:29|39730.88
22:45:30|39730.88
22:45:31|39730.88
22:45:32|39730.88
22:45:33|39730.88
22:45:34|39730.88
22:45:35|39730.88
22:45:36|39730.88
22:45:37|39730.88
22:45:38|39730.88
22:45:39|39730.88
22:45:40|39730.88
22:45:41|39730.88
22:45:42|39730.88
22:45:43|39730.88
22:45:44|39730.88
22:45:45|39730.88
22:45:46|39730.88
22:45:47|39730.88
22:45:49|39730.88
22:45:50|39730.88
22:45:50|39730.88
22:45:51|39730.88
22:45:52|39730.88
22:45:53|39730.88
22:45:55|39730.88
22:45:56|39730.88
22:45:57|39730.88
22:45:57|39730.88
22:45:59|39730.88
22:46:00|39730.88
22:46:02|39730.88
22:46:04|39730.88
22:46:05|39726.9
22:46:05|39726.9
22:46:07|39726.9
22:46:07|39726.89
22:46:09|39726.89
22:46:11|39726.89
22:46:11|39726.89
22:46:13|39726.89
22:46:14|39726.89
22:46:14|39726.89
22:46:15|39726.89
22:46:16|39726.89
22:46:17|39726.89
22:46:18|39726.89
22:46:19|39726.89
22:46:21|39726.89
22:46:22|39726.89
22:46:22|39686.08
22:46:23|39686.08
22:46:24|39675.05
22:46:25|39675.05
22:46:26|39675.71
22:46:28|39674.78
22:46:28|39679.52
22:46:29|39679.52
22:46:30|39679.52
22:46:31|39679.52
22:46:32|39668.52
22:46:34|39661.27
22:46:35|39541.3
22:46:36|39501.5
22:46:36|39461.7
22:46:37|39560.59
22:46:39|39502.53
22:46:39|39473.62
22:46:40|39554.7
22:46:41|39574.26
22:46:42|39613.58
22:46:44|39602.57
22:46:44|39602.57
22:46:46|39602.57
22:46:47|39606.32
22:46:48|39606.32
22:46:52|39604.31
22:46:53|39611.04
22:46:54|39626.01
22:46:55|39631.55
22:46:56|39631.55
22:46:57|39631.55
22:46:58|39631.52
22:46:59|39631.52
22:47:01|39631.52
22:47:02|39620.41
22:47:04|39620.41
22:47:04|39620.41
22:47:05|39620.4
22:47:07|39620.4
22:47:07|39620.4
22:47:08|39620.4
22:47:10|39620.4
22:47:11|39612.46
22:47:12|39613.41
22:47:13|39594.34
22:47:14|39584.73
22:47:14|39577.75
22:47:16|39577.75
22:47:16|39578.56
22:47:18|39577.75
22:47:19|39577.75
22:47:20|39577.75
22:47:21|39577.75
22:47:21|39577.75
22:47:23|39571.14
22:47:24|39571.14
22:47:25|39567.21
22:47:26|39567.21
22:47:27|39567.21
22:47:28|39567.21
22:47:29|39567.21
22:47:30|39583.43
22:47:31|39585.26
22:47:32|39585.26
22:47:33|39593.62
22:47:34|39593.62
22:47:35|39589.99
22:47:36|39589.99
22:47:37|39584.03
22:47:38|39584.03
22:47:39|39584.03
22:47:40|39584.03
22:47:41|39584.03
22:47:42|39584.61
22:47:43|39584.61
22:47:44|39584.61
22:47:45|39584.61
22:47:46|39584.61
22:47:47|39584.67
22:47:48|39584.67
22:47:49|39584.67
22:47:50|39592.44
22:47:51|39592.44
22:47:52|39592.44
22:47:55|39589.04
22:47:55|39589.04
22:47:57|39584.01
22:47:57|39584.01
22:47:58|39584.01
22:47:59|39584.01
22:48:02|39584.01
22:48:03|39585.16
22:48:04|39587.26
22:48:05|39587.26
22:48:06|39587.26
22:48:08|39587.26
22:48:09|39587.26
22:48:10|39590.31
22:48:11|39590.31
22:48:12|39588.98
22:48:13|39588.98
22:48:14|39588.98
22:48:15|39589.35
22:48:16|39589.35
22:48:17|39589.35
22:48:18|39589.35
22:48:19|39588.6
22:48:20|39588.6
22:48:21|39588.6
22:48:22|39588.6
22:48:23|39588.6
22:48:24|39588.6
22:48:25|39596.2
22:48:26|39596.2
22:48:27|39596.2
22:48:28|39596.2
22:48:29|39596.2
22:48:30|39596.2
22:48:31|39596.2
22:48:32|39596.2
22:48:33|39596.2
22:48:34|39596.74
22:48:35|39596.74
22:48:36|39596.74
22:48:37|39596.74
22:48:39|39596.74
22:48:40|39597.56
22:48:41|39607.58
22:48:41|39607.58
22:48:43|39614.6
22:48:44|39614.6
22:48:45|39638.75
22:48:46|39638.75
22:48:47|39638.75
22:48:48|39645.94
22:48:49|39645.94
22:48:49|39645.94
22:48:51|39650.84
22:48:52|39650.84
22:48:52|39650.84
22:48:54|39650.84
22:48:55|39650.84
22:48:56|39662.53
22:48:56|39662.53
22:48:58|39662.53
22:48:58|39662.53
22:49:00|39674.16
22:49:01|39687.99
22:49:03|39689.8
22:49:04|39690.33
22:49:05|39690.33
22:49:07|39690.33
22:49:08|39690.33
22:49:08|39690.33
22:49:10|39696.27
22:49:10|39696.27
22:49:11|39696.27
22:49:12|39696.27
22:49:13|39696.27
22:49:14|39696.27
22:49:16|39690.46
22:49:17|39690.46
22:49:17|39673.72
22:49:18|39673.72
22:49:19|39665.4
22:49:20|39665.4
22:49:22|39665.4
22:49:23|39665.4
22:49:24|39665.4
22:49:25|39665.4
22:49:26|39671.63
22:49:27|39671.63
22:49:28|39671.63
22:49:29|39671.64
22:49:30|39671.64
22:49:31|39671.64
22:49:32|39671.64
22:49:33|39677.26
22:49:34|39677.26
22:49:35|39677.26
22:49:36|39677.26
22:49:37|39699.39
22:49:38|39699.39
22:49:39|39723.22
22:49:40|39726.37
22:49:41|39722.68
22:49:42|39722.68
22:49:43|39724.08
22:49:44|39724.08
22:49:45|39724.08
22:49:46|39724.08
22:49:47|39729.46
22:49:48|39729.46
22:49:49|39729.46
22:49:50|39739.78
22:49:51|39739.78
22:49:52|39739.78
22:49:53|39739.78
22:49:54|39739.78
22:49:55|39739.78
22:49:56|39739.78
22:49:57|39739.78
22:49:58|39739.78
22:50:00|39739.78
22:50:00|39739.78
22:50:01|39739.78
22:50:03|39739.78
22:50:03|39739.78
22:50:06|39739.78
22:50:07|39739.78
22:50:08|39739.78
22:50:09|39744.61
22:50:10|39744.61
22:50:11|39744.61
22:50:12|39744.61
22:50:13|39744.61
22:50:13|39744.61
22:50:15|39747.88
22:50:16|39745.83
22:50:17|39745.83
22:50:18|39754.37
22:50:18|39754.37
22:50:20|39767.56
22:50:20|39762.79
22:50:22|39762.79
22:50:23|39762.79
22:50:24|39762.79
22:50:25|39762.79
22:50:26|39762.79
22:50:27|39762.79
22:50:28|39762.79
22:50:29|39762.79
22:50:30|39762.79
22:50:31|39769.22
22:50:32|39770.58
22:50:33|39772.72
22:50:34|39780.51
22:50:35|39785.71
22:50:36|39787.23
22:50:37|39787.01
22:50:38|39787.01
22:50:39|39793.76
22:50:40|39793.76
22:50:41|39793.76
22:50:42|39797.41
22:50:43|39796.35
22:50:44|39796.35
22:50:45|39796.35
22:50:46|39796.35
22:50:47|39801.87
22:50:48|39801.86
22:50:49|39801.86
22:50:50|39801.89
22:50:51|39801.89
22:50:52|39802.07
22:50:53|39802.07
22:50:54|39802.07
22:50:55|39796.21
22:50:56|39796.21
22:50:57|39796.21
22:50:58|39796.21
22:50:59|39796.21
22:51:00|39796.21
22:51:01|39796.21
22:51:02|39796.21
22:51:03|39800.18
22:51:04|39799.57
22:51:06|39799.57
22:51:07|39799.57
22:51:08|39799.57
22:51:09|39799.57
22:51:10|39799.57
22:51:12|39801.65
22:51:12|39787.64
22:51:14|39787.64
22:51:15|39787.64
22:51:16|39787.64
22:51:17|39787.64
22:51:18|39787.64
22:51:19|39787.64
22:51:19|39787.64
22:51:21|39787.64
22:51:22|39780.29
22:51:22|39780.29
22:51:24|39765.89
22:51:24|39765.89
22:51:25|39760.82
22:51:26|39760.82
22:51:28|39750.84
22:51:28|39750.84
22:51:30|39750.84
22:51:31|39750.84
22:51:31|39750.84
22:51:32|39750.84
22:51:34|39750.84
22:51:35|39750.84
22:51:36|39750.84
22:51:37|39750.84
22:51:37|39750.84
22:51:39|39750.84
22:51:39|39750.84
22:51:40|39750.84
22:51:42|39745.57
22:51:43|39745.57
22:51:44|39745.57
22:51:45|39745.57
22:51:46|39745.57
22:51:47|39745.57
22:51:48|39745.57
22:51:49|39745.57
22:51:50|39745.57
22:51:50|39745.57
22:51:52|39733.11
22:51:52|39733.11
22:51:54|39733.11
22:51:55|39733.11
22:51:56|39733.11
22:51:57|39733.11
22:51:57|39733.11
22:51:59|39733.11
22:51:59|39733.11
22:52:01|39733.11
22:52:01|39733.11
22:52:02|39733.11
22:52:03|39732.07
22:52:06|39742.35
22:52:06|39742.35
22:52:08|39751.63
22:52:09|39751.63
22:52:11|39769.5
22:52:12|39769.5
22:52:13|39769.5
22:52:14|39769.5
22:52:15|39769.73
22:52:15|39769.73
22:52:17|39769.73
22:52:18|39767.43
22:52:18|39767.43
22:52:19|39767.43
22:52:21|39767.43
22:52:21|39767.43
22:52:22|39767.43
22:52:24|39767.43
22:52:25|39767.43
22:52:26|39767.43
22:52:27|39767.43
22:52:27|39767.43
22:52:28|39767.43
22:52:30|39767.43
22:52:30|39783.8
22:52:32|39788.47
22:52:32|39788.47
22:52:34|39788.47
22:52:35|39788.47
22:52:35|39788.47
22:52:37|39788.47
22:52:38|39788.47
22:52:39|39788.47
22:52:40|39788.47
22:52:40|39788.47
22:52:41|39788.47
22:52:42|39809.31
22:52:44|39809.31
22:52:45|39809.31
22:52:46|39809.31
22:52:47|39809.31
22:52:48|39809.31
22:52:49|39809.31
22:52:50|39809.31
22:52:51|39809.31
22:52:51|39809.31
22:52:52|39831.48
22:52:54|39831.48
22:52:55|39831.48
22:52:56|39831.48
22:52:57|39831.48
22:52:58|39831.48
22:52:59|39831.48
22:53:00|39831.48
22:53:01|39831.48
22:53:02|39831.48
22:53:03|39831.48
22:53:04|39831.48
22:53:05|39837.55
22:53:06|39837.55
22:53:08|39837.55
22:53:09|39837.55
22:53:10|39837.55
22:53:11|39837.55
22:53:12|39837.55
22:53:12|39837.55
22:53:13|39837.55
22:53:15|39837.55
22:53:15|39836.17
22:53:17|39836.17
22:53:18|39836.17
22:53:19|39836.17
22:53:20|39836.17
22:53:21|39836.17
22:53:21|39831.13
22:53:22|39831.13
22:53:24|39831.13
22:53:25|39831.13
22:53:26|39827.96
22:53:27|39820.02
22:53:27|39820.02
22:53:29|39820.02
22:53:30|39815.27
22:53:31|39815.27
22:53:31|39815.27
22:53:33|39815.27
22:53:34|39815.27
22:53:35|39804.17
22:53:36|39804.17
22:53:37|39799.38
22:53:38|39799.
22:53:39|39799.
22:53:40|39799.
22:53:41|39800.08
22:53:42|39800.08
22:53:43|39800.08
22:53:44|39800.08
22:53:45|39800.08
22:53:46|39800.08
22:53:47|39800.08
22:53:48|39800.08
22:53:49|39800.08
22:53:50|39800.08
22:53:51|39800.08
22:53:52|39800.08
22:53:53|39800.08
22:53:54|39800.08
22:53:55|39800.08
22:53:56|39804.85
22:53:57|39804.85
22:53:58|39804.26
22:53:59|39804.26
22:54:00|39804.26
22:54:01|39791.43
22:54:02|39791.43
22:54:03|39791.43
22:54:04|39791.43
22:54:06|39791.43
22:54:07|39791.43
22:54:09|39791.43
22:54:10|39791.43
22:54:11|39791.43
22:54:12|39791.43
22:54:12|39791.43
22:54:14|39791.43
22:54:16|39786.
22:54:17|39786.
22:54:17|39786.
22:54:19|39786.
22:54:19|39782.81
22:54:21|39782.01
22:54:22|39782.01
22:54:23|39783.81
22:54:24|39788.
22:54:25|39788.
22:54:25|39792.
22:54:27|39792.
22:54:27|39792.
22:54:28|39796.19
22:54:30|39796.19
22:54:31|39796.19
22:54:32|39796.19
22:54:33|39796.19
22:54:34|39794.81
22:54:35|39794.81
22:54:35|39794.81
22:54:37|39797.99
22:54:37|39797.99
22:54:38|39797.99
22:54:40|39797.99
22:54:41|39797.99
22:54:42|39797.99
22:54:47|39797.99
22:54:48|39797.99
22:54:49|39798.76
22:54:50|39803.36
22:54:51|39803.36
22:54:52|39803.36
22:54:53|39803.36
22:54:54|39803.36
22:54:55|39803.36
22:54:56|39803.36
22:54:57|39803.36
22:54:58|39803.36
22:54:59|39806.76
22:55:00|39806.76
22:55:01|39806.76
22:55:02|39806.76
22:55:03|39806.76
22:55:04|39806.76
22:55:05|39806.76
22:55:06|39806.76
22:55:07|39811.95
22:55:08|39811.95
22:55:09|39811.95
22:55:10|39811.95
22:55:12|39811.95
22:55:13|39811.95
22:55:13|39811.95
22:55:15|39811.95
22:55:16|39811.95
22:55:17|39811.95
22:55:18|39811.95
22:55:19|39817.81
22:55:20|39823.99
22:55:21|39823.99
22:55:23|39823.99
22:55:23|39823.99
22:55:24|39826.
22:55:25|39826.
22:55:27|39826.
22:55:27|39826.
22:55:28|39828.
22:55:29|39828.
22:55:30|39828.
22:55:32|39829.99
22:55:33|39829.99
22:55:34|39829.99
22:55:36|39829.99
22:55:37|39829.99
22:55:38|39829.99
22:55:39|39829.99
22:55:40|39829.99
22:55:41|39829.99
22:55:42|39829.99
22:55:43|39829.99
22:55:44|39829.99
22:55:45|39829.99
22:55:46|39829.99
22:55:47|39829.99
22:55:48|39826.
22:55:49|39826.
22:55:50|39826.
22:55:51|39826.
22:55:52|39830.
22:55:53|39830.
22:55:54|39830.
22:55:55|39830.
22:55:56|39830.
22:55:57|39830.
22:55:58|39830.
22:55:59|39830.
22:56:00|39830.
22:56:01|39829.56
22:56:02|39829.56
22:56:03|39829.56
22:56:04|39829.56
22:56:05|39829.56
22:56:06|39828.57
22:56:07|39824.45
22:56:08|39824.45
22:56:10|39824.45
22:56:10|39824.45
22:56:12|39824.45
22:56:13|39824.45
22:56:14|39824.45
22:56:15|39824.45
22:56:16|39824.45
22:56:17|39824.45
22:56:18|39824.45
22:56:19|39824.45
22:56:20|39824.45
22:56:21|39824.45
22:56:22|39824.45
22:56:23|39823.33
22:56:24|39823.33
22:56:25|39823.33
22:56:25|39823.33
22:56:27|39823.33
22:56:28|39823.33
22:56:29|39823.33
22:56:30|39823.33
22:56:31|39823.33
22:56:32|39823.33
22:56:33|39823.33
22:56:34|39823.33
22:56:35|39823.33
22:56:36|39823.33
22:56:37|39823.33
22:56:38|39823.53
22:56:39|39823.53
22:56:40|39823.53
22:56:41|39823.53
22:56:42|39823.53
22:56:43|39823.53
22:56:44|39823.54
22:56:45|39823.54
22:56:46|39823.54
22:56:47|39823.54
22:56:48|39837.81
22:56:49|39836.73
22:56:50|39836.73
22:56:51|39836.73
22:56:52|39836.73
22:56:53|39836.73
22:56:54|39837.05
22:56:55|39837.05
22:56:56|39837.05
22:56:57|39837.05
22:56:58|39837.05
22:56:59|39837.05
22:57:00|39837.05
22:57:01|39837.05
22:57:02|39837.05
22:57:03|39840.43
22:57:04|39840.43
22:57:05|39842.77
22:57:06|39842.77
22:57:07|39850.59
22:57:09|39850.59
22:57:10|39850.59
22:57:11|39850.59
22:57:13|39850.59
22:57:14|39850.59
22:57:15|39850.59
22:57:15|39850.59
22:57:17|39850.59
22:57:18|39850.59
22:57:18|39850.59
22:57:20|39850.59
22:57:22|39850.59
22:57:23|39850.59
22:57:24|39850.59
22:57:24|39850.59
22:57:26|39850.59
22:57:26|39850.59
22:57:27|39850.59
22:57:29|39850.58
22:57:30|39850.58
22:57:31|39850.58
22:57:32|39850.58
22:57:33|39850.58
22:57:34|39850.58
22:57:35|39850.58
22:57:36|39850.58
22:57:37|39850.58
22:57:38|39850.58
22:57:39|39850.58
22:57:40|39850.58
22:57:41|39850.58
22:57:42|39850.58
22:57:43|39850.58
22:57:44|39850.58
22:57:45|39850.58
22:57:46|39850.58
22:57:47|39850.58
22:57:48|39850.58
22:57:49|39850.58
22:57:50|39850.58
22:57:52|39850.58
22:57:52|39850.6
22:57:53|39850.6
22:57:54|39850.6
22:57:55|39850.6
22:57:56|39850.6
22:57:57|39850.6
22:57:58|39850.6
22:57:59|39850.6
22:58:00|39850.6
22:58:01|39850.6
22:58:03|39850.6
22:58:03|39850.6
22:58:04|39850.6
22:58:05|39850.6
22:58:06|39850.6
22:58:07|39850.6
22:58:08|39850.6
22:58:09|39850.6
22:58:11|39850.58
22:58:13|39850.58
22:58:13|39850.58
22:58:15|39850.58
22:58:16|39850.58
22:58:17|39850.58
22:58:18|39850.58
22:58:18|39850.58
22:58:20|39850.58
22:58:20|39849.29
22:58:22|39849.29
22:58:23|39849.29
22:58:24|39849.29
22:58:25|39849.29
22:58:26|39849.29
22:58:27|39849.29
22:58:28|39849.29
22:58:29|39849.29
22:58:30|39843.99
22:58:31|39843.99
22:58:32|39843.99
22:58:33|39843.98
22:58:34|39843.98
22:58:35|39843.98
22:58:36|39843.98
22:58:38|39843.98
22:58:39|39843.98
22:58:39|39843.99
22:58:41|39843.99
22:58:42|39843.99
22:58:42|39843.99
22:58:43|39843.99
22:58:45|39843.99
22:58:46|39843.99
22:58:47|39848.
22:58:48|39848.
22:58:49|39848.
22:58:50|39848.
22:58:51|39843.78
22:58:52|39843.78
22:58:53|39835.92
22:58:54|39822.19
22:58:55|39822.19
22:58:56|39822.19
22:58:57|39822.19
22:58:58|39822.19
22:58:59|39820.38
22:58:59|39818.03
22:59:01|39818.03
22:59:02|39818.03
22:59:02|39818.03
22:59:04|39818.03
22:59:04|39818.03
22:59:05|39818.03
22:59:06|39818.03
22:59:09|39818.03
22:59:10|39818.03
22:59:10|39818.03
22:59:12|39818.03
22:59:13|39818.03
22:59:14|39806.
22:59:15|39806.
22:59:16|39806.
22:59:17|39788.01
22:59:18|39788.01
22:59:19|39790.65
22:59:20|39787.54
22:59:21|39778.
22:59:22|39778.
22:59:23|39778.
22:59:24|39778.
22:59:26|39770.
22:59:26|39769.81
22:59:27|39769.81
22:59:28|39769.81
22:59:29|39769.81
22:59:30|39774.
22:59:32|39775.62
22:59:33|39775.62
22:59:33|39775.62
22:59:34|39775.62
22:59:36|39775.62
22:59:37|39778.01
22:59:38|39778.01
22:59:38|39778.01
22:59:41|39778.01
22:59:42|39778.01
22:59:42|39778.01
22:59:43|39779.81
22:59:44|39788.01
22:59:45|39788.01
22:59:47|39788.24
22:59:47|39788.24
22:59:49|39788.24
22:59:49|39788.24
22:59:50|39788.24
22:59:51|39788.24
22:59:52|39788.24
22:59:54|39788.24
22:59:54|39788.
22:59:55|39788.
22:59:57|39788.06
22:59:57|39793.95
22:59:58|39793.95
22:59:59|39793.95
23:00:00|39793.95
23:00:02|39793.95
23:00:02|39793.95
23:00:03|39791.78
23:00:04|39791.78
23:00:05|39793.81
23:00:07|39802.
23:00:07|39805.62
23:00:08|39812.
23:00:09|39812.
23:00:10|39812.
23:00:11|39812.
23:00:13|39812.
23:00:14|39812.
23:00:15|39812.
23:00:16|39812.
23:00:18|39812.
23:00:19|39812.
23:00:19|39819.8
23:00:21|39819.8
23:00:22|39812.42
23:00:23|39811.43
23:00:24|39811.43
23:00:25|39811.43
23:00:26|39814.
23:00:27|39814.
23:00:27|39814.
23:00:29|39814.
23:00:30|39814.
23:00:31|39814.
23:00:32|39814.
23:00:33|39814.
23:00:33|39814.
23:00:34|39814.
23:00:36|39814.
23:00:37|39814.
23:00:38|39811.89
23:00:38|39818.72
23:00:40|39830.37
23:00:41|39830.37
23:00:42|39839.61
23:00:43|39839.61
23:00:44|39839.61
23:00:44|39839.61
23:00:46|39848.38
23:00:47|39848.38
23:00:48|39848.38
23:00:49|39848.38
23:00:50|39848.38
23:00:51|39848.38
23:00:52|39848.38
23:00:53|39848.38
23:00:54|39848.38
23:00:55|39848.38
23:00:56|39848.21
23:00:57|39848.21
23:00:58|39848.21
23:00:59|39848.21
23:01:00|39848.21
23:01:01|39848.21
23:01:02|39848.21
23:01:03|39848.21
23:01:04|39848.21
23:01:05|39848.21
23:01:06|39848.21
23:01:07|39848.21
23:01:08|39848.21
23:01:09|39848.21
23:01:10|39848.21
23:01:11|39848.21
23:01:12|39848.21
23:01:13|39848.21
23:01:15|39855.96
23:01:16|39855.96
23:01:17|39855.96
23:01:17|39855.96
23:01:18|39855.96
23:01:20|39855.96
23:01:21|39855.96
23:01:21|39855.96
23:01:23|39855.96
23:01:24|39855.96
23:01:25|39855.96
23:01:26|39855.96
23:01:27|39855.96
23:01:28|39855.96
23:01:29|39864.79
23:01:29|39864.79
23:01:31|39872.
23:01:31|39872.
23:01:32|39872.
23:01:33|39872.74
23:01:35|39872.74
23:01:35|39872.74
23:01:37|39872.74
23:01:37|39872.74
23:01:39|39872.74
23:01:40|39872.74
23:01:41|39872.74
23:01:42|39872.74
23:01:43|39879.99
23:01:44|39879.99
23:01:45|39879.99
23:01:45|39879.99
23:01:47|39879.99
23:01:48|39879.99
23:01:49|39879.99
23:01:50|39879.99
23:01:51|39884.57
23:01:52|39888.18
23:01:53|39889.99
23:01:54|39889.99
23:01:54|39889.99
23:01:56|39889.99
23:01:56|39889.99
23:01:58|39889.99
23:01:59|39889.99
23:02:00|39889.99
23:02:01|39893.99
23:02:02|39893.99
23:02:03|39893.99
23:02:04|39893.99
23:02:05|39893.99
23:02:06|39892.62
23:02:07|39890.57
23:02:08|39890.57
23:02:09|39890.57
23:02:10|39883.72
23:02:11|39873.03
23:02:12|39873.03
23:02:13|39872.66
23:02:14|39872.66
23:02:16|39872.66
23:02:17|39872.66
23:02:18|39873.63
23:02:19|39873.63
23:02:20|39873.63
23:02:21|39873.63
23:02:22|39873.63
23:02:23|39873.63
23:02:24|39878.38
23:02:25|39878.38
23:02:26|39878.38
23:02:27|39878.38
23:02:29|39878.38
23:02:30|39871.06
23:02:30|39865.84
23:02:31|39865.84
23:02:32|39865.65
23:02:34|39865.65
23:02:35|39865.65
23:02:36|39864.57
23:02:37|39864.57
23:02:38|39860.14
23:02:38|39860.14
23:02:40|39860.14
23:02:40|39809.05
23:02:41|39827.31
23:02:43|39827.86
23:02:44|39827.86
23:02:44|39841.81
23:02:45|39841.81
23:02:47|39844.
23:02:48|39844.
23:02:49|39844.
23:02:49|39844.
23:02:51|39848.03
23:02:52|39848.03
23:02:53|39848.03
23:02:54|39848.03
23:02:54|39848.03
23:02:56|39841.62
23:02:57|39841.62
23:02:58|39841.62
23:02:59|39849.
23:03:00|39849.
23:03:01|39849.
23:03:01|39849.
23:03:02|39849.
23:03:03|39849.
23:03:05|39849.
23:03:06|39849.
23:03:07|39849.
23:03:08|39849.
23:03:09|39849.
23:03:10|39855.74
23:03:11|39855.74
23:03:12|39855.74
23:03:13|39856.19
23:03:14|39856.19
23:03:15|39856.19
23:03:17|39856.19
23:03:18|39856.19
23:03:19|39857.05
23:03:20|39857.05
23:03:21|39857.05
23:03:22|39857.05
23:03:24|39857.05
23:03:24|39861.57
23:03:26|39861.57
23:03:27|39861.57
23:03:28|39861.57
23:03:29|39865.62
23:03:29|39865.62
23:03:31|39865.62
23:03:31|39865.62
23:03:33|39865.62
23:03:34|39865.62
23:03:34|39868.5
23:03:35|39868.5
23:03:37|39868.5
23:03:37|39879.67
23:03:38|39872.71
23:03:39|39872.71
23:03:41|39872.71
23:03:42|39870.
23:03:43|39870.
23:03:44|39870.
23:03:45|39870.
23:03:46|39870.
23:03:46|39870.
23:03:47|39870.
23:03:49|39870.
23:03:50|39870.
23:03:51|39870.
23:03:52|39870.
23:03:53|39870.
23:03:54|39870.
23:03:55|39870.
23:03:55|39870.
23:03:57|39870.
23:03:58|39870.
23:03:59|39870.
23:04:00|39870.
23:04:01|39877.88
23:04:02|39877.88
23:04:03|39877.88
23:04:04|39877.88
23:04:05|39877.88
23:04:06|39877.88
23:04:07|39877.88
23:04:08|39877.88
23:04:09|39877.88
23:04:10|39878.
23:04:11|39880.31
23:04:12|39880.31
23:04:13|39880.31
23:04:14|39880.31
23:04:15|39880.31
23:04:16|39880.31
23:04:18|39880.31
23:04:19|39880.31
23:04:20|39880.31
23:04:22|39880.31
23:04:23|39880.31
23:04:24|39880.31
23:04:25|39880.31
23:04:26|39880.31
23:04:27|39885.64
23:04:28|39885.64
23:04:29|39885.64
23:04:29|39885.64
23:04:31|39885.64
23:04:32|39885.64
23:04:32|39885.64
23:04:33|39885.64
23:04:35|39885.64
23:04:35|39885.64
23:04:36|39885.64
23:04:38|39885.64
23:04:38|39891.28
23:04:39|39891.28
23:04:41|39891.28
23:04:41|39891.28
23:04:42|39891.28
23:04:44|39891.28
23:04:44|39894.
23:04:46|39894.
23:04:46|39896.
23:04:47|39896.
23:04:48|39896.
23:04:49|39896.
23:04:51|39896.
23:04:52|39896.
23:04:53|39896.
23:04:54|39896.
23:04:55|39896.
23:04:55|39896.
23:04:56|39904.
23:04:57|39904.
23:04:59|39906.
23:04:59|39907.83
23:05:00|39910.
23:05:01|39910.
23:05:03|39915.99
23:05:05|39915.99
23:05:05|39910.57
23:05:06|39910.57
23:05:08|39910.57
23:05:08|39903.54
23:05:09|39903.54
23:05:10|39903.54
23:05:12|39903.54
23:05:12|39903.54
23:05:13|39903.54
23:05:15|39903.54
23:05:15|39903.54
23:05:16|39903.54
23:05:18|39898.
23:05:19|39898.
23:05:20|39898.
23:05:21|39898.
23:05:22|39898.
23:05:23|39898.
23:05:24|39898.
23:05:25|39898.
23:05:26|39896.29
23:05:27|39896.29
23:05:28|39896.29
23:05:29|39896.29
23:05:30|39896.29
23:05:31|39896.29
23:05:32|39886.
23:05:33|39886.
23:05:34|39887.23
23:05:35|39887.23
23:05:36|39887.23
23:05:37|39887.23
23:05:38|39887.23
23:05:39|39887.23
23:05:40|39887.23
23:05:41|39887.23
23:05:42|39887.23
23:05:43|39878.73
23:05:44|39876.41
23:05:45|39872.19
23:05:46|39872.19
23:05:48|39872.19
23:05:48|39872.19
23:05:49|39872.19
23:05:51|39872.
23:05:51|39872.
23:05:52|39872.
23:05:53|39872.
23:05:54|39872.
23:05:55|39872.
23:05:56|39872.
23:05:58|39872.
23:05:58|39872.
23:05:59|39872.
23:06:01|39872.
23:06:01|39872.
23:06:02|39872.
23:06:03|39872.
23:06:04|39857.08
23:06:05|39852.01
23:06:06|39852.01
23:06:08|39852.01
23:06:09|39852.01
23:06:10|39852.01
23:06:10|39852.01
23:06:11|39852.01
23:06:12|39852.01
23:06:13|39852.01
23:06:15|39852.01
23:06:15|39852.01
23:06:17|39852.01
23:06:17|39840.
23:06:20|39840.
23:06:20|39840.
23:06:22|39840.01
23:06:24|39840.01
23:06:25|39840.01
23:06:25|39840.01
23:06:27|39840.01
23:06:28|39840.01
23:06:29|39840.01
23:06:30|39840.01
23:06:31|39840.01
23:06:32|39840.01
23:06:33|39840.01
23:06:34|39840.01
23:06:35|39840.01
23:06:37|39840.01
23:06:37|39840.01
23:06:38|39840.01
23:06:39|39840.01
23:06:40|39840.01
23:06:42|39840.01
23:06:42|39840.01
23:06:44|39840.01
23:06:45|39830.87
23:06:46|39830.87
23:06:47|39830.87
23:06:48|39826.
23:06:49|39826.
23:06:49|39826.
23:06:50|39826.
23:06:52|39826.
23:06:53|39826.
23:06:54|39826.
23:06:55|39818.69
23:06:55|39818.69
23:06:57|39818.69
23:06:58|39818.69
23:06:59|39818.69
23:07:00|39818.69
23:07:01|39818.69
23:07:02|39818.69
23:07:03|39818.69
23:07:03|39818.69
23:07:04|39818.69
23:07:05|39818.04
23:07:07|39825.11
23:07:07|39825.11
23:07:09|39832.
23:07:10|39832.
23:07:10|39832.
23:07:12|39832.
23:07:13|39828.
23:07:13|39828.
23:07:15|39828.
23:07:16|39828.
23:07:17|39828.
23:07:18|39828.
23:07:18|39828.
23:07:21|39828.
23:07:21|39828.
23:07:23|39828.
23:07:25|39828.
23:07:26|39828.
23:07:26|39828.
23:07:28|39828.
23:07:29|39828.
23:07:30|39828.
23:07:31|39828.
23:07:32|39828.
23:07:33|39828.
23:07:34|39821.81
23:07:35|39820.46
23:07:36|39820.46
23:07:37|39820.23
23:07:38|39820.23
23:07:39|39820.23
23:07:40|39820.23
23:07:41|39820.
23:07:42|39820.
23:07:43|39813.28
23:07:44|39813.28
23:07:45|39796.
23:07:46|39786.
23:07:47|39786.
23:07:48|39786.
23:07:49|39786.
23:07:50|39786.
23:07:51|39789.81
23:07:52|39789.81
23:07:53|39789.81
23:07:54|39784.71
23:07:55|39784.71
23:07:56|39783.99
23:07:57|39783.99
23:07:58|39783.99
23:07:59|39783.99
23:08:00|39783.99
23:08:01|39783.99
23:08:02|39783.99
23:08:03|39783.99
23:08:05|39783.99
23:08:05|39783.99
23:08:06|39770.47
23:08:07|39770.47
23:08:08|39770.47
23:08:09|39771.63
23:08:11|39771.63
23:08:11|39771.63
23:08:12|39771.63
23:08:13|39782.02
23:08:15|39784.69
23:08:15|39784.69
23:08:16|39784.69
23:08:18|39784.69
23:08:19|39784.69
23:08:20|39784.69
23:08:22|39786.
23:08:22|39786.
23:08:23|39786.
23:08:24|39786.
23:08:26|39786.
23:08:26|39788.19
23:08:27|39788.2
23:08:28|39788.2
23:08:30|39788.19
23:08:31|39779.33
23:08:32|39779.33
23:08:32|39772.01
23:08:34|39772.01
23:08:36|39772.01
23:08:36|39772.01
23:08:37|39772.01
23:08:39|39772.01
23:08:40|39772.01
23:08:40|39772.01
23:08:41|39772.01
23:08:43|39764.51
23:08:44|39758.
23:08:45|39752.
23:08:46|39738.86
23:08:47|39738.86
23:08:47|39738.86
23:08:48|39741.77
23:08:50|39741.77
23:08:51|39741.77
23:08:52|39741.77
23:08:52|39741.77
23:08:54|39741.77
23:08:55|39741.77
23:08:56|39741.77
23:08:57|39741.43
23:08:58|39741.43
23:08:58|39729.7
23:09:00|39726.39
23:09:01|39725.34
23:09:01|39725.34
23:09:02|39725.34
23:09:04|39725.34
23:09:05|39727.82
23:09:05|39725.33
23:09:07|39720.
23:09:08|39720.
23:09:09|39727.43
23:09:10|39734.
23:09:11|39734.
23:09:12|39734.
23:09:13|39734.
23:09:14|39734.
23:09:15|39734.
23:09:16|39716.
23:09:17|39716.
23:09:18|39716.
23:09:19|39716.
23:09:20|39716.
23:09:21|39716.
23:09:23|39716.
23:09:23|39716.
23:09:24|39716.
23:09:26|39716.
23:09:27|39724.
23:09:28|39726.
23:09:29|39726.
23:09:30|39726.
23:09:31|39726.
23:09:32|39726.
23:09:33|39726.
23:09:34|39726.
23:09:35|39737.99
23:09:36|39734.19
23:09:37|39734.19
23:09:38|39734.19
23:09:39|39734.19
23:09:40|39731.81
23:09:41|39731.81
23:09:43|39731.81
23:09:44|39738.
23:09:46|39738.
23:09:46|39738.
23:09:47|39738.
23:09:49|39738.
23:09:50|39738.
23:09:51|39752.62
23:09:52|39752.62
23:09:53|39752.62
23:09:54|39752.62
23:09:55|39752.62
23:09:56|39752.62
23:09:57|39752.62
23:09:58|39752.62
23:09:59|39752.62
23:10:00|39752.62
23:10:01|39763.98
23:10:02|39763.98
23:10:03|39763.98
23:10:04|39763.98
23:10:05|39763.98
23:10:06|39763.98
23:10:07|39763.98
23:10:08|39743.86
23:10:09|39743.86
23:10:09|39743.86
23:10:11|39743.86
23:10:12|39743.86
23:10:13|39743.86
23:10:14|39743.86
23:10:15|39743.86
23:10:16|39743.7
23:10:17|39743.7
23:10:18|39743.89
23:10:19|39743.89
23:10:20|39743.89
23:10:21|39738.68
23:10:22|39742.
23:10:23|39742.
23:10:24|39742.
23:10:26|39740.98
23:10:26|39738.72
23:10:27|39738.8
23:10:28|39731.6
23:10:29|39731.6
23:10:30|39731.6
23:10:32|39731.6
23:10:32|39731.6
23:10:33|39731.6
23:10:34|39731.6
23:10:36|39731.6
23:10:36|39731.6
23:10:37|39731.6
23:10:38|39731.6
23:10:39|39731.6
23:10:40|39731.6
23:10:41|39731.6
23:10:43|39731.6
23:10:44|39721.15
23:10:45|39721.15
23:10:45|39706.4
23:10:46|39703.51
23:10:48|39703.32
23:10:48|39698.
23:10:50|39699.81
23:10:51|39701.81
23:10:51|39701.81
23:10:53|39704.11
23:10:54|39704.11
23:10:54|39706.
23:10:56|39707.62
23:10:57|39714.
23:10:58|39713.81
23:10:58|39713.81
23:11:00|39713.81
23:11:01|39713.81
23:11:02|39728.38
23:11:03|39728.38
23:11:04|39728.38
23:11:05|39711.62
23:11:06|39711.62
23:11:06|39711.62
23:11:07|39711.62
23:11:09|39711.62
23:11:10|39722.59
23:11:11|39722.59
23:11:12|39722.59
23:11:13|39722.59
23:11:14|39722.59
23:11:15|39722.96
23:11:16|39722.96
23:11:16|39722.96
23:11:18|39722.96
23:11:18|39722.96
23:11:20|39722.96
23:11:21|39722.96
23:11:22|39722.96
23:11:23|39722.96
23:11:25|39722.96
23:11:26|39714.1
23:11:27|39714.1
23:11:28|39714.1
23:11:29|39715.16
23:11:30|39715.16
23:11:31|39715.16
23:11:33|39715.16
23:11:33|39717.43
23:11:34|39717.43
23:11:35|39717.43
23:11:36|39717.43
23:11:38|39717.43
23:11:38|39717.43
23:11:39|39723.01
23:11:41|39723.01
23:11:41|39723.01
23:11:43|39723.01
23:11:44|39716.91
23:11:45|39716.91
23:11:46|39716.91
23:11:48|39716.91
23:11:48|39716.91
23:11:49|39716.19
23:11:50|39698.
23:11:51|39697.62
23:11:52|39697.62
23:11:54|39697.62
23:11:54|39697.62
23:11:56|39697.62
23:11:57|39697.62
23:11:58|39697.62
23:11:59|39697.62
23:12:00|39697.62
23:12:01|39697.62
23:12:01|39697.62
23:12:02|39697.62
23:12:03|39697.01
23:12:05|39697.01
23:12:05|39697.01
23:12:06|39697.01
23:12:08|39697.38
23:12:09|39693.46
23:12:09|39693.46
23:12:10|39693.46
23:12:11|39680.53
23:12:13|39672.2
23:12:13|39670.45
23:12:15|39670.45
23:12:16|39670.46
23:12:16|39670.46
23:12:17|39670.46
23:12:18|39670.46
23:12:19|39670.46
23:12:20|39668.52
23:12:21|39668.52
23:12:23|39668.52
23:12:23|39668.52
23:12:25|39668.52
23:12:26|39668.52
23:12:28|39663.99
23:12:28|39675.24
23:12:29|39675.24
23:12:31|39675.24
23:12:31|39675.24
23:12:33|39675.24
23:12:34|39676.2
23:12:35|39676.2
23:12:36|39676.2
23:12:37|39674.
23:12:38|39674.
23:12:39|39674.
23:12:39|39674.
23:12:41|39676.
23:12:42|39676.
23:12:43|39676.
23:12:44|39676.
23:12:45|39666.09
23:12:45|39666.09
23:12:47|39679.99
23:12:48|39679.99
23:12:49|39679.99
23:12:51|39679.99
23:12:52|39682.
23:12:52|39682.
23:12:54|39682.
23:12:55|39682.
23:12:56|39688.31
23:12:57|39688.31
23:12:58|39688.31
23:12:59|39688.31
23:13:00|39688.31
23:13:01|39688.31
23:13:02|39686.19
23:13:03|39686.19
23:13:04|39686.19
23:13:05|39686.19
23:13:06|39686.19
23:13:07|39686.19
23:13:08|39686.19
23:13:09|39686.19
23:13:10|39686.19
23:13:11|39686.19
23:13:12|39686.19
23:13:13|39686.19
23:13:14|39686.19
23:13:16|39686.19
23:13:16|39687.81
23:13:17|39687.81
23:13:19|39687.81
23:13:19|39694.74
23:13:20|39694.74
23:13:22|39694.74
23:13:23|39694.74
23:13:24|39694.74
23:13:24|39694.74
23:13:25|39694.74
23:13:27|39690.5
23:13:28|39690.5
23:13:30|39690.5
23:13:31|39691.44
23:13:31|39691.44
23:13:33|39691.44
23:13:34|39686.
23:13:35|39686.
23:13:35|39686.
23:13:37|39686.
23:13:38|39686.
23:13:39|39686.
23:13:40|39686.23
23:13:41|39686.23
23:13:42|39686.23
23:13:43|39686.23
23:13:44|39686.23
23:13:45|39686.23
23:13:46|39686.23
23:13:47|39686.23
23:13:48|39686.23
23:13:49|39686.23
23:13:50|39686.23
23:13:51|39686.23
23:13:52|39686.23
23:13:53|39686.23
23:13:54|39686.23
23:13:55|39686.23
23:13:56|39686.23
23:13:57|39686.23
23:13:58|39703.38
23:13:59|39706.
23:14:00|39706.
23:14:01|39706.
23:14:02|39712.
23:14:03|39712.
23:14:04|39712.
23:14:05|39727.99
23:14:06|39722.19
23:14:07|39722.19
23:14:08|39722.19
23:14:09|39722.19
23:14:10|39722.19
23:14:11|39722.19
23:14:12|39722.19
23:14:14|39722.19
23:14:14|39723.62
23:14:16|39723.62
23:14:16|39723.62
23:14:17|39727.78
23:14:18|39727.78
23:14:19|39727.78
23:14:20|39726.
23:14:21|39726.
23:14:22|39726.
23:14:23|39726.
23:14:24|39726.
23:14:26|39728.
23:14:27|39728.
23:14:29|39728.
23:14:30|39728.
23:14:31|39728.
23:14:32|39728.
23:14:33|39728.
23:14:34|39728.
23:14:35|39728.
23:14:36|39728.
23:14:37|39728.
23:14:38|39727.82
23:14:38|39726.76
23:14:40|39717.
23:14:41|39716.
23:14:42|39716.
23:14:43|39716.
23:14:44|39716.
23:14:45|39716.
23:14:46|39716.
23:14:47|39716.
23:14:48|39716.
23:14:49|39716.
23:14:50|39716.
23:14:51|39716.
23:14:52|39716.
23:14:53|39716.
23:14:54|39716.
23:14:55|39716.
23:14:56|39716.
23:14:57|39716.
23:14:58|39716.
23:14:59|39716.
23:15:00|39716.
23:15:01|39716.
23:15:02|39716.
23:15:03|39721.81
23:15:04|39721.81
23:15:05|39722.19
23:15:06|39722.19
23:15:07|39717.81
23:15:08|39717.81
23:15:09|39717.81
23:15:10|39717.81
23:15:11|39717.81
23:15:12|39717.81
23:15:13|39717.81
23:15:14|39717.81
23:15:15|39719.81
23:15:16|39723.78
23:15:17|39723.78
23:15:18|39723.78
23:15:19|39723.78
23:15:20|39723.78
23:15:21|39728.
23:15:22|39735.71
23:15:23|39734.
23:15:24|39734.
23:15:25|39734.
23:15:26|39734.
23:15:28|39736.
23:15:29|39736.
23:15:30|39735.23
23:15:31|39724.95
23:15:32|39727.81
23:15:33|39727.81
23:15:34|39727.72
23:15:35|39725.27
23:15:36|39725.27
23:15:37|39725.27
23:15:38|39725.06
23:15:39|39727.34
23:15:40|39727.34
23:15:41|39727.34
23:15:42|39727.34
23:15:43|39727.34
23:15:44|39727.34
23:15:45|39727.34
23:15:47|39737.09
23:15:47|39737.09
23:15:49|39737.09
23:15:49|39737.09
23:15:50|39737.09
23:15:51|39737.09
23:15:52|39737.09
23:15:54|39737.09
23:15:54|39737.09
23:15:55|39737.09
23:15:56|39737.09
23:15:57|39737.09
23:15:58|39737.09
23:16:00|39737.09
23:16:00|39737.09
23:16:01|39737.09
23:16:03|39737.09
23:16:03|39741.99
23:16:04|39741.99
23:16:06|39740.
23:16:06|39740.
23:16:07|39740.
23:16:09|39736.
23:16:09|39736.
23:16:10|39736.
23:16:11|39735.23
23:16:12|39735.23
23:16:14|39732.38
23:16:15|39730.96
23:16:15|39730.96
23:16:17|39730.96
23:16:17|39718.
23:16:19|39717.1
23:16:19|39712.
23:16:20|39712.
23:16:21|39708.
23:16:23|39708.
23:16:23|39708.
23:16:25|39708.
23:16:25|39708.81
23:16:26|39708.81
23:16:27|39708.81
23:16:29|39708.81
23:16:31|39708.81
23:16:31|39708.81
23:16:33|39704.46
23:16:33|39696.
23:16:35|39696.
23:16:36|39696.
23:16:37|39696.
23:16:38|39696.
23:16:39|39696.
23:16:40|39682.43
23:16:41|39683.
23:16:42|39683.
23:16:43|39683.
23:16:44|39683.
23:16:45|39683.
23:16:46|39686.19
23:16:47|39684.
23:16:48|39684.
23:16:49|39684.
23:16:50|39684.
23:16:51|39684.
23:16:52|39684.
23:16:53|39684.
23:16:54|39679.06
23:16:55|39688.61
23:16:56|39688.61
23:16:57|39688.61
23:16:58|39688.61
23:16:59|39688.61
23:17:00|39688.61
23:17:01|39688.61
23:17:02|39680.52
23:17:03|39680.52
23:17:04|39680.52
23:17:05|39674.57
23:17:07|39674.57
23:17:07|39674.57
23:17:08|39674.57
23:17:09|39674.57
23:17:10|39674.57
23:17:11|39674.57
23:17:12|39674.57
23:17:13|39669.66
23:17:14|39663.98
23:17:15|39663.98
23:17:16|39663.98
23:17:17|39663.98
23:17:18|39657.33
23:17:20|39657.33
23:17:20|39657.33
23:17:21|39649.39
23:17:23|39649.39
23:17:23|39649.39
23:17:25|39649.39
23:17:26|39649.39
23:17:27|39649.39
23:17:28|39649.39
23:17:29|39649.39
23:17:31|39649.39
23:17:31|39649.39
23:17:32|39649.39
23:17:34|39649.49
23:17:36|39649.49
23:17:37|39649.49
23:17:37|39649.49
23:17:39|39649.49
23:17:40|39649.49
23:17:41|39649.49
23:17:41|39650.55
23:17:43|39650.55
23:17:43|39650.55
23:17:45|39650.55
23:17:45|39650.55
23:17:47|39650.55
23:17:47|39650.55
23:17:48|39645.94
23:17:49|39645.94
23:17:50|39639.64
23:17:52|39639.64
23:17:53|39639.34
23:17:54|39639.34
23:17:55|39638.75
23:17:55|39638.75
23:17:57|39638.75
23:17:57|39638.75
23:17:59|39638.75
23:17:59|39638.75
23:18:01|39638.75
23:18:02|39644.2
23:18:03|39639.56
23:18:04|39639.56
23:18:04|39639.56
23:18:06|39639.56
23:18:07|39639.56
23:18:07|39639.56
23:18:09|39639.56
23:18:09|39639.56
23:18:11|39633.16
23:18:12|39633.16
23:18:12|39633.16
23:18:14|39633.16
23:18:15|39627.81
23:18:15|39624.57
23:18:16|39612.92
23:18:17|39611.94
23:18:19|39611.94
23:18:19|39611.94
23:18:20|39611.94
23:18:21|39611.94
23:18:22|39616.05
23:18:23|39620.78
23:18:24|39620.78
23:18:26|39620.78
23:18:27|39628.1
23:18:28|39628.1
23:18:29|39628.1
23:18:30|39628.1
23:18:32|39626.58
23:18:33|39635.38
23:18:33|39635.38
23:18:35|39635.38
23:18:35|39635.38
23:18:37|39635.38
23:18:38|39635.35
23:18:39|39679.63
23:18:40|39679.63
23:18:41|39679.63
23:18:42|39679.63
23:18:43|39666.
23:18:44|39676.
23:18:45|39677.13
23:18:46|39677.13
23:18:47|39677.13
23:18:48|39684.19
23:18:49|39684.19
23:18:50|39684.19
23:18:51|39684.19
23:18:53|39684.19
23:18:53|39684.19
23:18:55|39684.19
23:18:55|39684.19
23:18:56|39684.19
23:18:57|39684.19
23:18:59|39684.19
23:19:00|39684.19
23:19:00|39684.31
23:19:02|39684.31
23:19:03|39678.85
23:19:03|39671.91
23:19:05|39671.91
23:19:05|39671.91
23:19:06|39671.91
23:19:07|39671.91
23:19:08|39671.91
23:19:09|39671.91
23:19:11|39671.91
23:19:12|39671.91
23:19:12|39675.91
23:19:14|39678.4
23:19:14|39678.4
23:19:15|39678.4
23:19:16|39678.4
23:19:17|39678.4
23:19:19|39685.43
23:19:19|39691.8
23:19:21|39691.8
23:19:22|39701.21
23:19:22|39701.21
23:19:23|39696.38
23:19:24|39693.12
23:19:25|39686.37
23:19:27|39686.37
23:19:27|39686.37
23:19:28|39686.56
23:19:30|39686.56
23:19:31|39686.56
23:19:32|39686.56
23:19:32|39686.56
23:19:35|39686.56
23:19:35|39686.56
23:19:37|39686.56
23:19:38|39689.8
23:19:39|39694.55
23:19:40|39694.55
23:19:41|39694.55
23:19:42|39694.55
23:19:43|39694.55
23:19:44|39694.55
23:19:45|39692.19
23:19:46|39692.19
23:19:47|39686.
23:19:48|39685.85
23:19:49|39685.85
23:19:50|39685.85
23:19:51|39685.85
23:19:52|39685.85
23:19:53|39685.85
23:19:54|39685.85
23:19:55|39685.85
23:19:56|39685.85
23:19:57|39679.56
23:19:58|39679.56
23:19:59|39679.56
23:20:00|39679.56
23:20:01|39684.42
23:20:02|39678.86
23:20:03|39670.71
23:20:04|39670.71
23:20:05|39661.21
23:20:06|39661.21
23:20:07|39661.21
23:20:08|39661.21
23:20:09|39661.21
23:20:10|39661.21
23:20:11|39661.21
23:20:12|39661.21
23:20:13|39668.84
23:20:14|39668.84
23:20:15|39668.84
23:20:16|39668.84
23:20:17|39668.84
23:20:19|39668.84
23:20:19|39668.84
23:20:20|39668.84
23:20:21|39668.84
23:20:22|39668.84
23:20:23|39668.84
23:20:24|39668.84
23:20:25|39668.84
23:20:26|39668.84
23:20:27|39668.84
23:20:28|39668.84
23:20:29|39649.62
23:20:30|39647.58
23:20:31|39647.58
23:20:33|39647.58
23:20:34|39647.58
23:20:35|39644.19
23:20:37|39644.19
23:20:38|39634.
23:20:39|39634.
23:20:40|39637.26
23:20:41|39637.26
23:20:42|39637.26
23:20:43|39637.26
23:20:44|39637.26
23:20:45|39640.62
23:20:46|39640.62
23:20:47|39640.62
23:20:48|39640.62
23:20:49|39640.62
23:20:49|39640.62
23:20:51|39640.62
23:20:52|39640.62
23:20:53|39648.95
23:20:54|39646.
23:20:55|39646.
23:20:56|39646.
23:20:57|39646.
23:20:58|39646.
23:20:59|39646.
23:20:59|39646.
23:21:00|39646.
23:21:01|39646.
23:21:03|39646.
23:21:04|39643.81
23:21:05|39643.81
23:21:06|39643.81
23:21:07|39643.81
23:21:08|39643.65
23:21:09|39641.84
23:21:10|39641.84
23:21:11|39641.84
23:21:12|39638.57
23:21:13|39641.65
23:21:14|39641.65
23:21:15|39641.65
23:21:16|39641.65
23:21:17|39641.65
23:21:18|39641.65
23:21:19|39641.65
23:21:20|39641.65
23:21:21|39641.65
23:21:22|39639.33
23:21:23|39639.33
23:21:24|39639.33
23:21:25|39639.33
23:21:26|39633.69
23:21:27|39633.69
23:21:28|39633.69
23:21:29|39633.69
23:21:30|39633.69
23:21:31|39633.69
23:21:32|39633.69
23:21:33|39633.69
23:21:35|39633.69
23:21:36|39633.69
23:21:37|39633.69
23:21:38|39633.69
23:21:39|39633.69
23:21:40|39633.09
23:21:41|39639.69
23:21:43|39652.37
23:21:43|39659.44
23:21:45|39659.44
23:21:45|39659.43
23:21:46|39659.43
23:21:47|39659.43
23:21:49|39659.43
23:21:50|39659.43
23:21:51|39672.13
23:21:52|39672.13
23:21:53|39672.13
23:21:54|39672.13
23:21:55|39672.13
23:21:55|39672.13
23:21:56|39672.13
23:21:58|39672.13
23:21:59|39672.13
23:22:00|39672.13
23:22:01|39672.13
23:22:02|39672.13
23:22:04|39672.13
23:22:04|39674.69
23:22:05|39674.69
23:22:07|39666.38
23:22:07|39666.38
23:22:08|39666.38
23:22:09|39666.38
23:22:10|39666.38
23:22:11|39666.38
23:22:12|39664.22
23:22:14|39664.22
23:22:14|39668.57
23:22:16|39668.57
23:22:17|39668.57
23:22:17|39668.73
23:22:18|39668.73
23:22:19|39668.73
23:22:21|39668.73
23:22:21|39668.73
23:22:22|39668.73
23:22:23|39668.73
23:22:24|39668.73
23:22:25|39652.76
23:22:26|39652.76
23:22:27|39652.76
23:22:29|39652.76
23:22:30|39652.76
23:22:30|39652.76
23:22:31|39652.76
23:22:32|39652.76
23:22:33|39652.76
23:22:35|39652.76
23:22:37|39652.76
23:22:38|39645.35
23:22:39|39645.35
23:22:39|39645.35
23:22:41|39645.35
23:22:42|39645.35
23:22:43|39659.23
23:22:44|39659.23
23:22:45|39659.23
23:22:46|39659.23
23:22:48|39659.23
23:22:49|39659.23
23:22:49|39659.23
23:22:50|39659.23
23:22:52|39658.85
23:22:53|39658.85
23:22:54|39658.85
23:22:55|39658.85
23:22:55|39658.85
23:22:57|39648.47
23:22:58|39648.47
23:22:59|39648.47
23:22:59|39648.47
23:23:01|39648.47
23:23:02|39648.47
23:23:03|39648.47
23:23:04|39648.47
23:23:05|39648.47
23:23:06|39648.47
23:23:06|39649.88
23:23:07|39649.88
23:23:09|39649.88
23:23:10|39649.88
23:23:11|39649.88
23:23:11|39655.97
23:23:13|39655.97
23:23:14|39655.97
23:23:15|39655.97
23:23:16|39655.97
23:23:17|39655.97
23:23:18|39659.55
23:23:18|39659.55
23:23:20|39659.55
23:23:21|39659.55
23:23:22|39656.02
23:23:23|39652.01
23:23:24|39652.01
23:23:25|39652.01
23:23:25|39652.01
23:23:27|39652.01
23:23:28|39652.01
23:23:29|39652.33
23:23:29|39652.33
23:23:31|39652.33
23:23:32|39652.33
23:23:33|39652.33
23:23:33|39652.33
23:23:35|39652.33
23:23:36|39652.33
23:23:38|39652.33
23:23:38|39642.95
23:23:40|39636.
23:23:40|39635.31
23:23:41|39635.31
23:23:43|39635.31
23:23:44|39635.31
23:23:45|39635.31
23:23:45|39635.31
23:23:47|39635.31
23:23:48|39635.31
23:23:48|39630.31
23:23:50|39630.31
23:23:50|39630.31
23:23:52|39630.31
23:23:53|39630.31
23:23:53|39630.31
23:23:54|39630.31
23:23:56|39630.31
23:23:57|39630.31
23:23:58|39630.31
23:23:58|39630.31
23:24:00|39630.31
23:24:01|39630.31
23:24:02|39630.31
23:24:03|39630.13
23:24:04|39624.83
23:24:04|39624.83
23:24:06|39624.83
23:24:07|39624.83
23:24:08|39624.83
23:24:08|39624.83
23:24:10|39624.83
23:24:10|39626.99
23:24:11|39626.99
23:24:13|39626.99
23:24:13|39626.99
23:24:14|39628.19
23:24:17|39628.19
23:24:18|39628.19
23:24:19|39628.19
23:24:19|39628.19
23:24:20|39628.19
23:24:21|39624.71
23:24:22|39631.1
23:24:23|39631.1
23:24:24|39631.1
23:24:26|39631.1
23:24:26|39631.1
23:24:27|39631.1
23:24:28|39631.1
23:24:29|39631.1
23:24:31|39626.57
23:24:31|39626.57
23:24:32|39626.57
23:24:33|39626.57
23:24:34|39626.57
23:24:35|39626.57
23:24:36|39626.57
23:24:38|39626.57
23:24:39|39619.96
23:24:40|39619.96
23:24:41|39619.96
23:24:43|39619.96
23:24:44|39619.96
23:24:44|39619.96
23:24:46|39619.5
23:24:47|39619.5
23:24:48|39608.7
23:24:48|39607.67
23:24:49|39607.67
23:24:50|39607.67
23:24:52|39607.67
23:24:53|39606.
23:24:54|39606.
23:24:54|39607.65
23:24:55|39607.65
23:24:56|39607.65
23:24:57|39607.65
23:24:59|39607.65
23:24:59|39605.81
23:25:01|39605.81
23:25:01|39605.81
23:25:03|39605.81
23:25:03|39605.81
23:25:05|39594.
23:25:06|39582.
23:25:07|39582.
23:25:07|39582.
23:25:09|39580.1
23:25:10|39582.01
23:25:11|39582.01
23:25:12|39582.01
23:25:13|39584.86
23:25:14|39586.26
23:25:15|39586.26
23:25:16|39588.45
23:25:17|39588.45
23:25:18|39567.93
23:25:19|39568.
23:25:20|39575.33
23:25:21|39576.9
23:25:21|39578.
23:25:22|39578.
23:25:23|39579.43
23:25:25|39579.43
23:25:25|39579.43
23:25:27|39579.43
23:25:27|39579.43
23:25:28|39579.43
23:25:30|39579.43
23:25:31|39579.43
23:25:31|39587.37
23:25:33|39587.37
23:25:33|39590.68
23:25:35|39606.
23:25:36|39606.
23:25:37|39606.
23:25:38|39606.
23:25:40|39606.
23:25:41|39606.
23:25:41|39607.71
23:25:43|39607.71
23:25:44|39607.71
23:25:46|39607.71
23:25:47|39607.71
23:25:48|39607.71
23:25:48|39611.59
23:25:49|39611.59
23:25:51|39622.
23:25:52|39622.
23:25:53|39622.
23:25:53|39621.72
23:25:54|39621.72
23:25:55|39616.56
23:25:56|39616.56
23:25:58|39616.56
23:25:58|39616.56
23:25:59|39616.56
23:26:00|39616.56
23:26:02|39616.56
23:26:02|39616.56
23:26:04|39612.51
23:26:04|39612.51
23:26:06|39612.51
23:26:07|39612.51
23:26:07|39612.51
23:26:09|39612.51
23:26:10|39612.51
23:26:11|39612.51
23:26:11|39612.61
23:26:12|39612.61
23:26:14|39612.61
23:26:14|39612.61
23:26:15|39612.61
23:26:16|39612.61
23:26:17|39612.61
23:26:19|39612.61
23:26:20|39612.61
23:26:22|39594.19
23:26:23|39594.19
23:26:24|39594.19
23:26:25|39594.19
23:26:26|39594.19
23:26:26|39593.63
23:26:28|39593.63
23:26:29|39593.63
23:26:30|39593.63
23:26:31|39603.12
23:26:32|39603.12
23:26:32|39603.12
23:26:33|39609.21
23:26:35|39609.21
23:26:36|39608.67
23:26:37|39602.19
23:26:37|39602.19
23:26:39|39602.19
23:26:41|39602.19
23:26:41|39602.19
23:26:42|39602.19
23:26:44|39602.19
23:26:45|39602.19
23:26:46|39602.19
23:26:46|39602.38
23:26:48|39604.15
23:26:49|39604.15
23:26:50|39604.15
23:26:51|39604.15
23:26:52|39604.33
23:26:53|39604.33
23:26:54|39597.43
23:26:54|39597.43
23:26:56|39597.43
23:26:57|39597.43
23:26:58|39597.43
23:26:59|39597.43
23:27:00|39597.43
23:27:01|39603.8
23:27:03|39603.81
23:27:03|39603.81
23:27:05|39603.81
23:27:05|39603.81
23:27:06|39603.81
23:27:07|39603.81
23:27:08|39603.81
23:27:09|39612.
23:27:10|39612.
23:27:11|39612.
23:27:13|39612.
23:27:14|39612.
23:27:15|39612.
23:27:16|39612.
23:27:17|39612.
23:27:18|39612.
23:27:19|39612.
23:27:20|39612.
23:27:21|39640.39
23:27:22|39648.
23:27:23|39648.
23:27:24|39644.67
23:27:25|39644.67
23:27:26|39644.67
23:27:27|39644.67
23:27:28|39644.67
23:27:29|39644.67
23:27:30|39644.67
23:27:31|39644.67
23:27:32|39644.67
23:27:33|39644.67
23:27:34|39644.67
23:27:35|39644.67
23:27:36|39644.67
23:27:37|39644.67
23:27:38|39644.67
23:27:39|39644.67
23:27:41|39646.35
23:27:41|39637.27
23:27:43|39637.27
23:27:44|39637.27
23:27:44|39637.27
23:27:46|39637.27
23:27:47|39637.27
23:27:48|39637.27
23:27:49|39637.27
23:27:50|39637.27
23:27:52|39637.27
23:27:52|39637.27
23:27:53|39637.27
23:27:55|39637.27
23:27:56|39634.21
23:27:56|39634.21
23:27:57|39634.21
23:27:58|39634.21
23:28:00|39634.21
23:28:00|39634.21
23:28:01|39634.21
23:28:03|39634.21
23:28:04|39634.21
23:28:05|39634.21
23:28:06|39634.21
23:28:07|39634.21
23:28:07|39634.21
23:28:08|39634.21
23:28:09|39634.21
23:28:10|39634.38
23:28:12|39634.38
23:28:13|39636.
23:28:13|39636.
23:28:14|39636.
23:28:16|39636.
23:28:17|39636.
23:28:18|39636.
23:28:19|39634.76
23:28:20|39634.76
23:28:21|39622.86
23:28:22|39619.63
23:28:23|39619.63
23:28:24|39619.63
23:28:25|39619.63
23:28:26|39619.63
23:28:27|39619.63
23:28:28|39619.63
23:28:29|39619.63
23:28:30|39619.63
23:28:31|39619.63
23:28:32|39619.63
23:28:33|39619.63
23:28:34|39619.63
23:28:35|39619.63
23:28:36|39619.63
23:28:37|39619.63
23:28:38|39615.51
23:28:39|39615.51
23:28:41|39615.51
23:28:43|39615.51
23:28:44|39621.85
23:28:44|39626.44
23:28:46|39626.44
23:28:46|39626.44
23:28:48|39626.44
23:28:49|39626.44
23:28:50|39626.44
23:28:51|39629.47
23:28:52|39629.47
23:28:53|39634.
23:28:54|39634.
23:28:55|39634.
23:28:56|39634.
23:28:57|39634.
23:28:59|39634.
23:28:59|39634.
23:29:01|39634.
23:29:02|39646.
23:29:02|39646.
23:29:03|39646.
23:29:05|39646.
23:29:06|39646.
23:29:07|39646.
23:29:08|39646.
23:29:09|39646.
23:29:10|39646.
23:29:11|39643.76
23:29:12|39643.76
23:29:18|39653.16
23:29:19|39653.35
23:29:20|39653.35
23:29:21|39653.35
23:29:22|39653.35
23:29:23|39653.62
23:29:24|39653.62
23:29:25|39653.62
23:29:26|39653.62
23:29:27|39653.62
23:29:28|39653.62
23:29:29|39658.
23:29:30|39658.
23:29:31|39657.94
23:29:32|39657.94
23:29:33|39657.94
23:29:34|39657.94
23:29:35|39657.94
23:29:36|39657.94
23:29:37|39656.33
23:29:38|39656.33
23:29:39|39656.33
23:29:40|39656.33
23:29:41|39656.33
23:29:43|39657.54
23:29:44|39657.54
23:29:44|39657.54
23:29:46|39657.54
23:29:46|39657.54
23:29:48|39657.54
23:29:48|39657.54
23:29:50|39657.54
23:29:51|39657.54
23:29:52|39657.54
23:29:53|39657.54
23:29:54|39654.36
23:29:54|39654.36
23:29:56|39654.36
23:29:57|39654.36
23:29:59|39654.36
23:29:59|39654.36
23:30:01|39654.36
23:30:01|39654.36
23:30:03|39654.36
23:30:05|39654.36
23:30:06|39661.95
23:30:06|39663.69
23:30:07|39663.69
23:30:09|39663.69
23:30:10|39663.69
23:30:11|39663.69
23:30:12|39663.69
23:30:13|39663.69
23:30:15|39685.5
23:30:15|39685.5
23:30:17|39685.5
23:30:17|39693.29
23:30:18|39693.29
23:30:21|39693.29
23:30:22|39693.29
23:30:24|39693.29
23:30:25|39693.29
23:30:26|39690.39
23:30:26|39690.39
23:30:27|39690.39
23:30:29|39690.39
23:30:29|39690.39
23:30:30|39690.39
23:30:32|39690.39
23:30:32|39690.39
23:30:33|39685.01
23:30:35|39685.01
23:30:35|39685.01
23:30:36|39685.01
23:30:37|39685.01
23:30:39|39685.01
23:30:40|39685.01
23:30:40|39685.01
23:30:42|39672.95
23:30:42|39672.95
23:30:43|39667.11
23:30:44|39663.47
23:30:46|39663.47
23:30:46|39663.47
23:30:47|39663.47
23:30:49|39663.47
23:30:50|39663.47
23:30:50|39663.47
23:30:51|39658.63
23:30:52|39658.63
23:30:53|39658.63
23:30:54|39644.65
23:30:56|39644.65
23:30:57|39644.65
23:30:58|39644.65
23:30:59|39644.65
23:30:59|39644.65
23:31:01|39644.65
23:31:01|39644.65
23:31:03|39644.65
23:31:03|39647.62
23:31:05|39647.62
23:31:05|39647.62
23:31:07|39647.62
23:31:08|39647.62
23:31:09|39647.94
23:31:10|39647.94
23:31:11|39647.94
23:31:12|39647.94
23:31:13|39647.94
23:31:14|39647.94
23:31:15|39647.94
23:31:17|39647.94
23:31:18|39647.94
23:31:19|39647.94
23:31:20|39647.94
23:31:22|39647.94
23:31:23|39647.94
23:31:23|39650.74
23:31:25|39650.74
23:31:26|39650.74
23:31:27|39644.
23:31:28|39644.
23:31:29|39644.
23:31:30|39644.
23:31:30|39644.
23:31:32|39644.
23:31:33|39644.
23:31:34|39644.
23:31:35|39644.
23:31:36|39644.
23:31:36|39638.2
23:31:37|39638.2
23:31:39|39638.2
23:31:40|39638.2
23:31:40|39648.25
23:31:42|39650.93
23:31:43|39654.64
23:31:44|39654.64
23:31:45|39654.64
23:31:46|39654.82
23:31:48|39654.82
23:31:48|39654.82
23:31:50|39654.82
23:31:51|39654.82
23:31:51|39654.82
23:31:53|39654.82
23:31:54|39654.82
23:31:55|39654.82
23:31:55|39655.36
23:31:56|39655.36
23:31:58|39655.36
23:31:59|39655.36
23:32:00|39655.36
23:32:01|39655.36
23:32:01|39655.36
23:32:03|39655.36
23:32:03|39655.36
23:32:04|39655.36
23:32:06|39655.37
23:32:07|39655.37
23:32:08|39655.36
23:32:08|39655.36
23:32:10|39656.44
23:32:11|39656.44
23:32:11|39656.44
23:32:13|39656.44
23:32:13|39656.44
23:32:15|39656.44
23:32:16|39656.44
23:32:16|39656.44
23:32:18|39656.44
23:32:20|39656.44
23:32:21|39650.77
23:32:23|39650.77
23:32:24|39650.77
23:32:24|39644.52
23:32:26|39644.52
23:32:26|39644.52
23:32:28|39644.52
23:32:28|39644.52
23:32:30|39644.15
23:32:30|39644.15
23:32:31|39647.44
23:32:33|39647.44
23:32:34|39647.44
23:32:34|39647.44
23:32:36|39647.44
23:32:37|39647.44
23:32:37|39647.44
23:32:39|39647.44
23:32:39|39656.29
23:32:41|39669.25
23:32:42|39669.25
23:32:43|39669.25
23:32:44|39669.25
23:32:45|39669.25
23:32:46|39679.32
23:32:47|39679.32
23:32:48|39679.32
23:32:49|39679.32
23:32:50|39679.32
23:32:51|39679.32
23:32:52|39679.32
23:32:53|39679.32
23:32:54|39679.32
23:32:55|39679.32
23:32:57|39679.32
23:32:57|39685.61
23:32:58|39685.61
23:33:00|39683.08
23:33:00|39683.08
23:33:01|39680.17
23:33:02|39686.18
23:33:04|39686.18
23:33:05|39686.18
23:33:06|39686.18
23:33:06|39686.18
23:33:08|39690.
23:33:08|39693.38
23:33:10|39695.72
23:33:11|39695.72
23:33:12|39695.72
23:33:13|39695.72
23:33:13|39695.33
23:33:15|39695.33
23:33:16|39695.33
23:33:16|39695.33
23:33:17|39695.33
23:33:19|39695.33
23:33:20|39695.72
23:33:21|39700.74
23:33:22|39692.91
23:33:24|39691.02
23:33:25|39691.02
23:33:26|39691.03
23:33:27|39691.03
23:33:28|39691.03
23:33:29|39683.
23:33:30|39678.19
23:33:31|39678.19
23:33:33|39678.19
23:33:33|39678.19
23:33:35|39678.19
23:33:36|39678.19
23:33:37|39678.19
23:33:38|39678.19
23:33:39|39678.19
23:33:40|39678.19
23:33:41|39678.19
23:33:42|39678.19
23:33:43|39678.19
23:33:44|39678.19
23:33:44|39678.19
23:33:46|39678.19
23:33:48|39678.19
23:33:49|39678.19
23:33:50|39672.
23:33:50|39679.62
23:33:51|39679.62
23:33:52|39679.62
23:33:54|39679.62
23:33:54|39679.62
23:33:56|39679.62
23:33:56|39679.62
23:33:58|39679.62
23:33:59|39679.62
23:34:00|39679.62
23:34:01|39679.62
23:34:01|39682.92
23:34:03|39682.92
23:34:04|39682.92
23:34:04|39682.92
23:34:06|39682.92
23:34:06|39682.92
23:34:07|39682.92
23:34:08|39682.92
23:34:10|39682.92
23:34:11|39678.92
23:34:12|39678.92
23:34:13|39678.92
23:34:13|39678.67
23:34:14|39678.67
23:34:16|39675.55
23:34:16|39675.55
23:34:18|39675.55
23:34:19|39675.55
23:34:19|39675.55
23:34:20|39675.55
23:34:22|39675.55
23:34:23|39675.55
23:34:25|39672.87
23:34:26|39672.87
23:34:27|39672.87
23:34:29|39672.87
23:34:30|39672.87
23:34:30|39672.25
23:34:32|39672.25
23:34:33|39672.25
23:34:33|39667.42
23:34:35|39667.42
23:34:36|39667.42
23:34:36|39667.42
23:34:38|39667.42
23:34:39|39667.42
23:34:40|39667.42
23:34:41|39667.42
23:34:42|39667.42
23:34:43|39674.41
23:34:43|39674.
23:34:45|39674.
23:34:46|39676.52
23:34:47|39676.52
23:34:48|39676.52
23:34:49|39676.52
23:34:49|39676.52
23:34:51|39676.52
23:34:52|39680.
23:34:53|39680.
23:34:54|39680.
23:34:55|39684.22
23:34:56|39684.22
23:34:57|39691.63
23:34:58|39691.63
23:34:59|39691.63
23:35:00|39691.63
23:35:01|39691.63
23:35:02|39691.63
23:35:03|39691.63
23:35:04|39691.44
23:35:05|39691.44
23:35:06|39691.44
23:35:08|39691.44
23:35:09|39691.44
23:35:09|39691.44
23:35:10|39691.44
23:35:11|39691.44
23:35:13|39700.34
23:35:13|39696.28
23:35:15|39696.28
23:35:15|39692.19
23:35:17|39689.53
23:35:18|39685.38
23:35:18|39685.38
23:35:19|39685.38
23:35:21|39685.38
23:35:21|39685.38
23:35:22|39685.38
23:35:24|39670.65
23:35:25|39670.65
23:35:26|39670.65
23:35:28|39676.57
23:35:29|39676.57
23:35:29|39676.57
23:35:31|39676.57
23:35:32|39676.57
23:35:33|39672.52
23:35:34|39672.52
23:35:35|39672.52
23:35:36|39674.39
23:35:37|39674.39
23:35:38|39674.39
23:35:39|39674.39
23:35:39|39674.39
23:35:41|39674.39
23:35:42|39674.39
23:35:43|39674.39
23:35:44|39674.39
23:35:45|39674.39
23:35:46|39673.19
23:35:46|39673.19
23:35:48|39673.19
23:35:49|39673.19
23:35:50|39673.19
23:35:51|39673.19
23:35:52|39673.19
23:35:53|39673.19
23:35:54|39673.19
23:35:55|39673.19
23:35:56|39673.2
23:35:57|39673.2
23:35:58|39673.2
23:35:59|39673.2
23:36:00|39673.2
23:36:01|39673.2
23:36:02|39673.2
23:36:03|39673.2
23:36:04|39678.57
23:36:05|39678.57
23:36:06|39678.57
23:36:07|39678.57
23:36:08|39678.57
23:36:09|39678.57
23:36:10|39683.92
23:36:11|39684.84
23:36:12|39684.84
23:36:13|39684.84
23:36:14|39684.84
23:36:15|39684.84
23:36:16|39684.84
23:36:17|39684.6
23:36:18|39684.6
23:36:19|39692.94
23:36:20|39692.94
23:36:21|39692.94
23:36:22|39692.94
23:36:23|39692.94
23:36:24|39698.32
23:36:26|39692.82
23:36:27|39692.82
23:36:29|39692.82
23:36:30|39692.82
23:36:31|39692.82
23:36:32|39692.82
23:36:33|39692.82
23:36:34|39692.82
23:36:35|39695.21
23:36:36|39695.21
23:36:37|39695.21
23:36:38|39695.21
23:36:39|39694.39
23:36:40|39694.39
23:36:41|39692.98
23:36:41|39690.57
23:36:43|39690.57
23:36:44|39690.57
23:36:45|39690.57
23:36:46|39690.57
23:36:47|39690.57
23:36:48|39690.57
23:36:48|39690.57
23:36:49|39690.57
23:36:51|39690.57
23:36:52|39690.57
23:36:52|39690.57
23:36:54|39687.67
23:36:55|39687.67
23:36:55|39681.47
23:36:56|39678.38
23:36:58|39678.38
23:36:59|39678.38
23:37:00|39678.38
23:37:01|39678.38
23:37:02|39678.38
23:37:03|39678.38
23:37:04|39676.77
23:37:05|39676.77
23:37:06|39676.77
23:37:07|39676.77
23:37:08|39676.77
23:37:09|39676.77
23:37:10|39676.77
23:37:11|39680.32
23:37:12|39680.32
23:37:13|39680.32
23:37:14|39680.32
23:37:15|39680.32
23:37:16|39680.32
23:37:17|39680.32
23:37:18|39674.38
23:37:19|39674.38
23:37:20|39674.38
23:37:21|39674.38
23:37:22|39674.38
23:37:23|39674.38
23:37:24|39674.38
23:37:25|39674.38
23:37:27|39674.38
23:37:28|39676.97
23:37:29|39676.97
23:37:30|39676.97
23:37:30|39676.97
23:37:32|39676.97
23:37:33|39676.97
23:37:34|39676.97
23:37:35|39676.97
23:37:36|39676.97
23:37:38|39670.73
23:37:38|39670.
23:37:40|39670.
23:37:40|39669.71
23:37:41|39669.71
23:37:43|39669.71
23:37:43|39656.24
23:37:45|39656.24
23:37:45|39646.
23:37:46|39646.
23:37:48|39646.
23:37:49|39646.
23:37:50|39646.
23:37:51|39646.
23:37:52|39646.
23:37:53|39646.
23:37:54|39646.
23:37:55|39646.
23:37:56|39646.
23:37:57|39646.
23:37:58|39646.
23:37:59|39646.
23:38:00|39646.
23:38:01|39646.
23:38:02|39636.47
23:38:03|39636.47
23:38:04|39636.47
23:38:05|39637.43
23:38:06|39637.43
23:38:07|39637.43
23:38:08|39637.43
23:38:09|39637.43
23:38:10|39637.43
23:38:11|39637.43
23:38:12|39637.43
23:38:13|39637.43
23:38:14|39637.43
23:38:15|39637.43
23:38:16|39637.43
23:38:18|39637.43
23:38:19|39641.22
23:38:19|39641.22
23:38:20|39641.22
23:38:21|39641.22
23:38:22|39641.22
23:38:24|39641.22
23:38:24|39641.91
23:38:25|39641.91
23:38:27|39641.91
23:38:29|39637.11
23:38:30|39637.11
23:38:30|39639.62
23:38:31|39639.62
23:38:33|39627.1
23:38:33|39626.24
23:38:35|39626.24
23:38:36|39619.81
23:38:37|39619.81
23:38:38|39619.81
23:38:39|39619.96
23:38:40|39619.96
23:38:41|39619.96
23:38:42|39609.82
23:38:43|39607.66
23:38:44|39607.66
23:38:45|39607.66
23:38:46|39607.66
23:38:46|39607.66
23:38:48|39602.38
23:38:49|39600.
23:38:50|39596.88
23:38:50|39596.69
23:38:52|39593.27
23:38:53|39582.57
23:38:54|39582.57
23:38:55|39582.57
23:38:56|39582.57
23:38:57|39582.57
23:38:57|39563.78
23:38:59|39563.78
23:39:00|39563.78
23:39:01|39563.78
23:39:02|39563.78
23:39:03|39566.
23:39:04|39566.
23:39:05|39565.31
23:39:06|39565.31
23:39:07|39565.31
23:39:08|39564.19
23:39:09|39564.19
23:39:10|39564.19
23:39:11|39556.25
23:39:12|39547.62
23:39:13|39547.62
23:39:14|39547.62
23:39:15|39547.62
23:39:16|39547.62
23:39:17|39546.01
23:39:18|39548.13
23:39:19|39548.13
23:39:20|39548.13
23:39:21|39564.75
23:39:22|39564.75
23:39:23|39570.95
23:39:24|39570.95
23:39:25|39570.95
23:39:26|39570.95
23:39:27|39570.95
23:39:29|39570.95
23:39:30|39560.
23:39:31|39559.37
23:39:32|39559.37
23:39:33|39554.75
23:39:34|39554.75
23:39:35|39558.91
23:39:36|39558.91
23:39:37|39558.91
23:39:38|39558.91
23:39:40|39558.91
23:39:40|39558.91
23:39:41|39563.81
23:39:43|39563.81
23:39:44|39563.81
23:39:45|39563.81
23:39:45|39563.81
23:39:47|39563.81
23:39:47|39566.
23:39:49|39566.95
23:39:49|39566.95
23:39:51|39566.95
23:39:52|39566.95
23:39:53|39565.03
23:39:53|39569.68
23:39:55|39569.68
23:39:55|39569.68
23:39:56|39569.68
23:39:58|39569.68
23:39:59|39569.68
23:40:00|39577.44
23:40:01|39577.44
23:40:02|39577.44
23:40:02|39577.44
23:40:03|39577.44
23:40:05|39577.44
23:40:06|39577.44
23:40:07|39577.44
23:40:08|39577.44
23:40:08|39586.
23:40:09|39591.99
23:40:10|39591.99
23:40:12|39591.99
23:40:13|39591.99
23:40:14|39592.18
23:40:15|39586.69
23:40:16|39577.43
23:40:17|39577.43
23:40:18|39577.43
23:40:19|39577.43
23:40:19|39577.43
23:40:21|39577.43
23:40:22|39577.43
23:40:23|39577.43
23:40:23|39577.43
23:40:25|39589.52
23:40:26|39589.52
23:40:27|39589.52
23:40:28|39586.62
23:40:29|39586.62
23:40:30|39586.62
23:40:31|39592.
23:40:32|39592.
23:40:33|39589.19
23:40:34|39589.19
23:40:35|39589.19
23:40:36|39589.19
23:40:38|39589.19
23:40:38|39589.19
23:40:40|39589.19
23:40:41|39589.19
23:40:41|39586.52
23:40:43|39586.52
23:40:44|39586.52
23:40:45|39586.52
23:40:46|39586.52
23:40:47|39586.52
23:40:48|39586.52
23:40:49|39586.52
23:40:50|39586.52
23:40:51|39586.52
23:40:52|39586.52
23:40:53|39586.52
23:40:54|39573.29
23:40:55|39566.16
23:40:56|39566.16
23:40:57|39566.16
23:40:58|39566.16
23:40:59|39566.16
23:41:00|39566.16
23:41:01|39566.16
23:41:03|39566.16
23:41:04|39566.16
23:41:05|39566.16
23:41:05|39561.26
23:41:07|39561.26
23:41:07|39561.26
23:41:08|39560.33
23:41:10|39560.14
23:41:10|39560.14
23:41:11|39560.14
23:41:12|39560.14
23:41:13|39560.14
23:41:15|39560.14
23:41:15|39554.68
23:41:17|39554.68
23:41:18|39554.68
23:41:19|39554.68
23:41:19|39554.68
23:41:21|39548.
23:41:22|39548.
23:41:23|39548.57
23:41:24|39557.35
23:41:26|39560.38
23:41:27|39560.38
23:41:28|39560.38
23:41:29|39560.38
23:41:30|39553.72
23:41:31|39553.72
23:41:32|39553.72
23:41:33|39553.72
23:41:34|39552.21
23:41:35|39552.21
23:41:36|39552.21
23:41:37|39552.21
23:41:38|39545.45
23:41:40|39545.45
23:41:41|39545.45
23:41:42|39545.45
23:41:43|39545.45
23:41:44|39545.45
23:41:44|39545.76
23:41:45|39545.76
23:41:47|39546.47
23:41:48|39546.47
23:41:49|39550.56
23:41:50|39550.56
23:41:50|39550.56
23:41:52|39550.56
23:41:53|39550.56
23:41:54|39550.56
23:41:55|39550.56
23:41:56|39550.56
23:41:57|39550.56
23:41:58|39550.56
23:41:59|39550.56
23:42:00|39550.56
23:42:01|39554.01
23:42:02|39554.01
23:42:03|39556.03
23:42:04|39556.03
23:42:05|39558.79
23:42:06|39558.79
23:42:07|39558.79
23:42:08|39564.56
23:42:09|39564.56
23:42:10|39564.56
23:42:11|39564.56
23:42:12|39556.03
23:42:13|39556.03
23:42:14|39545.45
23:42:15|39537.73
23:42:16|39537.73
23:42:18|39542.47
23:42:19|39542.47
23:42:21|39542.47
23:42:21|39548.45
23:42:23|39548.45
23:42:23|39548.95
23:42:25|39548.95
23:42:26|39548.95
23:42:28|39548.95
23:42:28|39548.95
23:42:29|39548.95
23:42:30|39548.95
23:42:32|39557.3
23:42:32|39560.05
23:42:33|39560.05
23:42:34|39560.05
23:42:36|39560.05
23:42:36|39561.61
23:42:37|39561.6
23:42:39|39560.19
23:42:39|39548.38
23:42:40|39548.38
23:42:42|39548.38
23:42:43|39544.19
23:42:43|39544.19
23:42:45|39544.19
23:42:45|39544.95
23:42:47|39544.95
23:42:47|39544.95
23:42:49|39544.95
23:42:50|39544.95
23:42:51|39544.95
23:42:51|39544.95
23:42:52|39538.63
23:42:53|39538.63
23:42:55|39533.72
23:42:56|39530.87
23:42:56|39530.87
23:42:57|39530.87
23:42:58|39530.87
23:42:59|39531.34
23:43:00|39531.34
23:43:01|39531.34
23:43:03|39527.65
23:43:03|39527.65
23:43:04|39530.19
23:43:05|39530.19
23:43:06|39524.65
23:43:08|39524.65
23:43:09|39526.39
23:43:09|39526.39
23:43:10|39526.39
23:43:12|39526.38
23:43:12|39519.82
23:43:14|39519.82
23:43:15|39512.85
23:43:15|39508.07
23:43:16|39509.63
23:43:17|39509.63
23:43:18|39509.63
23:43:20|39509.63
23:43:20|39509.63
23:43:21|39509.63
23:43:23|39516.95
23:43:24|39516.95
23:43:24|39516.95
23:43:26|39516.95
23:43:27|39516.95
23:43:29|39516.5
23:43:29|39516.5
23:43:30|39516.5
23:43:32|39516.5
23:43:33|39507.82
23:43:33|39507.82
23:43:35|39507.25
23:43:36|39506.4
23:43:37|39515.53
23:43:38|39523.57
23:43:40|39523.57
23:43:40|39530.81
23:43:41|39530.81
23:43:43|39530.81
23:43:43|39530.81
23:43:45|39559.11
23:43:46|39559.11
23:43:46|39559.11
23:43:47|39559.11
23:43:48|39559.11
23:43:49|39564.63
23:43:50|39564.63
23:43:51|39564.63
23:43:53|39564.63
23:43:53|39561.34
23:43:54|39554.42
23:43:55|39554.42
23:43:56|39554.42
23:43:57|39554.42
23:43:58|39554.42
23:43:59|39554.42
23:44:01|39558.14
23:44:02|39564.19
23:44:03|39564.19
23:44:04|39564.19
23:44:05|39564.19
23:44:05|39564.19
23:44:06|39564.19
23:44:07|39564.19
23:44:09|39564.19
23:44:10|39553.24
23:44:11|39553.24
23:44:12|39553.24
23:44:13|39553.24
23:44:13|39553.24
23:44:14|39560.63
23:44:15|39560.63
23:44:17|39560.63
23:44:18|39560.63
23:44:19|39560.63
23:44:20|39563.62
23:44:21|39563.62
23:44:22|39563.62
23:44:23|39571.1
23:44:24|39571.1
23:44:25|39556.01
23:44:26|39556.39
23:44:27|39556.39
23:44:29|39556.39
23:44:29|39556.39
23:44:31|39556.39
23:44:33|39556.39
23:44:34|39553.21
23:44:35|39553.21
23:44:36|39553.21
23:44:37|39553.21
23:44:38|39553.21
23:44:39|39553.21
23:44:40|39553.21
23:44:41|39553.21
23:44:42|39553.21
23:44:43|39553.21
23:44:44|39553.21
23:44:45|39553.21
23:44:46|39553.09
23:44:47|39553.09
23:44:48|39539.37
23:44:49|39539.37
23:44:51|39532.08
23:44:52|39532.08
23:44:52|39532.08
23:44:53|39532.08
23:44:54|39532.08
23:44:55|39532.08
23:44:56|39530.19
23:44:58|39530.19
23:44:58|39530.19
23:44:59|39530.19
23:45:01|39530.19
23:45:01|39530.19
23:45:03|39530.19
23:45:03|39526.01
23:45:04|39529.06
23:45:06|39532.59
23:45:06|39538.44
23:45:07|39538.44
23:45:08|39538.2
23:45:10|39538.2
23:45:12|39540.98
23:45:12|39540.98
23:45:13|39540.98
23:45:15|39534.
23:45:15|39534.
23:45:16|39534.
23:45:17|39534.
23:45:18|39534.12
23:45:20|39534.12
23:45:20|39534.12
23:45:21|39534.12
23:45:22|39534.12
23:45:23|39534.12
23:45:24|39548.15
23:45:25|39549.36
23:45:26|39549.36
23:45:27|39555.83
23:45:29|39555.83
23:45:30|39555.83
23:45:32|39555.83
23:45:33|39555.83
23:45:34|39555.83
23:45:35|39556.54
23:45:36|39556.54
23:45:37|39556.54
23:45:38|39556.54
23:45:39|39556.54
23:45:40|39556.54
23:45:41|39556.54
23:45:42|39556.54
23:45:43|39556.54
23:45:44|39549.14
23:45:45|39549.14
23:45:46|39549.14
23:45:47|39547.04
23:45:48|39547.04
23:45:50|39553.11
23:45:50|39559.18
23:45:52|39559.18
23:45:53|39559.18
23:45:53|39559.18
23:45:55|39559.18
23:45:56|39565.66
23:45:56|39565.66
23:45:58|39565.66
23:45:59|39565.66
23:45:59|39566.37
23:46:00|39559.22
23:46:02|39559.22
23:46:02|39559.22
23:46:03|39559.22
23:46:04|39559.22
23:46:06|39559.22
23:46:07|39559.22
23:46:08|39555.03
23:46:09|39555.03
23:46:10|39555.03
23:46:10|39555.03
23:46:12|39555.03
23:46:12|39555.03
23:46:13|39555.03
23:46:15|39565.5
23:46:16|39565.5
23:46:17|39565.5
23:46:18|39565.5
23:46:19|39567.18
23:46:20|39569.78
23:46:21|39569.78
23:46:22|39569.78
23:46:23|39566.68
23:46:24|39566.68
23:46:25|39566.68
23:46:26|39566.68
23:46:27|39574.2
23:46:27|39574.2
23:46:30|39574.2
23:46:31|39574.2
23:46:32|39574.2
23:46:34|39574.2
23:46:34|39575.13
23:46:36|39569.25
23:46:36|39569.25
23:46:37|39569.25
23:46:39|39569.25
23:46:40|39569.25
23:46:40|39569.25
23:46:42|39569.25
23:46:43|39555.69
23:46:44|39555.69
23:46:44|39555.69
23:46:46|39566.88
23:46:46|39566.84
23:46:48|39566.84
23:46:49|39566.84
23:46:49|39575.52
23:46:51|39585.96
23:46:52|39585.96
23:46:53|39585.96
23:46:54|39585.96
23:46:55|39585.96
23:46:56|39585.96
23:46:57|39585.96
23:46:57|39585.96
23:47:00|39585.96
23:47:00|39585.96
23:47:02|39585.96
23:47:02|39585.96
23:47:04|39585.96
23:47:05|39585.96
23:47:05|39596.59
23:47:07|39596.59
23:47:08|39596.59
23:47:09|39583.95
23:47:10|39574.21
23:47:11|39559.12
23:47:12|39562.01
23:47:14|39559.83
23:47:14|39559.83
23:47:15|39559.83
23:47:17|39559.64
23:47:18|39559.64
23:47:18|39559.64
23:47:20|39559.64
23:47:21|39559.64
23:47:21|39559.64
23:47:22|39572.19
23:47:23|39571.95
23:47:25|39564.38
23:47:25|39564.38
23:47:26|39564.38
23:47:27|39565.62
23:47:28|39565.62
23:47:30|39574.
23:47:32|39574.
23:47:33|39574.
23:47:34|39574.
23:47:35|39573.56
23:47:35|39573.56
23:47:36|39573.56
23:47:38|39573.56
23:47:39|39573.13
23:47:40|39573.13
23:47:41|39573.13
23:47:42|39573.13
23:47:43|39573.13
23:47:45|39573.13
23:47:46|39573.13
23:47:47|39573.13
23:47:47|39573.13
23:47:49|39573.13
23:47:50|39573.13
23:47:50|39573.13
23:47:52|39572.48
23:47:53|39572.48
23:47:54|39572.48
23:47:54|39572.48
23:47:55|39572.48
23:47:57|39572.48
23:47:58|39572.48
23:47:58|39572.38
23:48:00|39572.38
23:48:01|39568.11
23:48:02|39568.11
23:48:03|39568.11
23:48:04|39568.11
23:48:05|39568.11
23:48:06|39568.11
23:48:07|39568.11
23:48:08|39574.
23:48:09|39574.
23:48:09|39574.
23:48:12|39574.
23:48:12|39574.
23:48:13|39574.
23:48:15|39574.
23:48:15|39574.
23:48:16|39562.85
23:48:17|39553.09
23:48:18|39553.09
23:48:19|39553.09
23:48:21|39544.
23:48:22|39544.
23:48:22|39544.
23:48:23|39544.
23:48:24|39544.
23:48:26|39544.
23:48:26|39544.
23:48:28|39536.58
23:48:28|39536.58
23:48:30|39536.58
23:48:31|39527.13
23:48:32|39518.19
23:48:34|39517.37
23:48:35|39517.37
23:48:36|39517.37
23:48:37|39517.37
23:48:38|39531.69
23:48:39|39531.69
23:48:40|39531.69
23:48:41|39531.69
23:48:42|39531.69
23:48:43|39531.69
23:48:44|39531.
23:48:45|39531.
23:48:46|39531.
23:48:47|39531.
23:48:48|39531.
23:48:50|39536.19
23:48:51|39536.19
23:48:52|39536.19
23:48:53|39536.19
23:48:54|39537.24
23:48:55|39537.24
23:48:56|39537.24
23:48:57|39537.24
23:48:58|39537.24
23:48:59|39537.24
23:48:59|39543.81
23:49:00|39546.62
23:49:01|39546.62
23:49:03|39546.62
23:49:04|39546.62
23:49:04|39546.62
23:49:05|39546.62
23:49:07|39546.62
23:49:07|39546.62
23:49:09|39546.62
23:49:09|39546.62
23:49:10|39546.62
23:49:12|39546.62
23:49:13|39546.62
23:49:13|39546.62
23:49:15|39546.62
23:49:15|39546.62
23:49:17|39546.62
23:49:18|39546.62
23:49:18|39554.78
23:49:20|39554.78
23:49:21|39554.78
23:49:22|39554.78
23:49:23|39545.87
23:49:24|39539.75
23:49:25|39532.67
23:49:26|39532.67
23:49:27|39532.67
23:49:28|39540.12
23:49:29|39536.01
23:49:30|39536.01
23:49:31|39536.01
23:49:33|39530.01
23:49:34|39530.01
23:49:35|39530.01
23:49:36|39530.01
23:49:37|39530.01
23:49:38|39530.01
23:49:39|39530.01
23:49:40|39530.01
23:49:41|39530.01
23:49:42|39533.2
23:49:43|39533.2
23:49:44|39533.2
23:49:45|39533.2
23:49:46|39533.2
23:49:47|39533.2
23:49:48|39533.2
23:49:49|39533.2
23:49:50|39533.2
23:49:52|39533.2
23:49:53|39533.2
23:49:53|39533.21
23:49:54|39533.21
23:49:56|39533.21
23:49:56|39533.21
23:49:57|39533.21
23:49:58|39533.21
23:50:00|39533.21
23:50:01|39533.21
23:50:02|39533.21
23:50:02|39533.21
23:50:04|39533.21
23:50:05|39538.
23:50:05|39538.
23:50:07|39540.11
23:50:07|39540.11
23:50:08|39540.11
23:50:09|39540.11
23:50:10|39540.11
23:50:11|39540.11
23:50:12|39540.11
23:50:13|39540.11
23:50:14|39547.71
23:50:15|39542.52
23:50:16|39542.52
23:50:17|39542.52
23:50:18|39542.52
23:50:19|39542.52
23:50:20|39542.52
23:50:21|39542.52
23:50:23|39542.52
23:50:23|39542.52
23:50:24|39542.52
23:50:25|39542.52
23:50:27|39542.52
23:50:27|39542.52
23:50:29|39542.52
23:50:30|39538.
23:50:31|39538.2
23:50:31|39538.2
23:50:32|39538.2
23:50:34|39538.2
23:50:34|39538.2
23:50:35|39538.2
23:50:37|39538.2
23:50:39|39538.2
23:50:39|39541.79
23:50:41|39541.79
23:50:42|39541.79
23:50:43|39541.79
23:50:44|39540.14
23:50:45|39538.01
23:50:46|39538.01
23:50:48|39538.01
23:50:48|39533.28
23:50:50|39530.19
23:50:50|39530.19
23:50:52|39530.19
23:50:53|39530.19
23:50:54|39518.
23:50:55|39518.
23:50:56|39518.
23:50:57|39518.
23:50:57|39518.
23:50:58|39518.
23:50:59|39514.
23:51:01|39514.03
23:51:02|39514.03
23:51:04|39514.03
23:51:05|39514.03
23:51:06|39514.03
23:51:07|39514.03
23:51:07|39516.02
23:51:08|39516.02
23:51:09|39516.02
23:51:10|39516.02
23:51:12|39515.75
23:51:13|39515.75
23:51:14|39515.75
23:51:14|39515.75
23:51:16|39515.75
23:51:18|39515.75
23:51:19|39515.55
23:51:19|39515.84
23:51:20|39515.84
23:51:22|39515.84
23:51:23|39515.84
23:51:23|39515.84
23:51:24|39515.84
23:51:26|39525.29
23:51:27|39525.29
23:51:29|39534.96
23:51:30|39534.96
23:51:30|39534.96
23:51:32|39534.96
23:51:32|39534.96
23:51:34|39534.96
23:51:35|39534.96
23:51:36|39534.96
23:51:37|39534.96
23:51:38|39528.
23:51:39|39524.2
23:51:40|39524.2
23:51:41|39524.2
23:51:42|39524.2
23:51:43|39524.2
23:51:44|39516.01
23:51:45|39516.01
23:51:46|39516.01
23:51:47|39510.51
23:51:48|39510.51
23:51:49|39509.68
23:51:50|39509.68
23:51:51|39509.68
23:51:52|39509.68
23:51:54|39509.68
23:51:55|39509.68
23:51:56|39509.68
23:51:58|39508.41
23:51:58|39508.41
23:52:00|39508.41
23:52:00|39510.01
23:52:02|39510.01
23:52:03|39514.86
23:52:04|39514.86
23:52:04|39514.76
23:52:06|39514.
23:52:08|39514.
23:52:08|39514.
23:52:09|39514.
23:52:11|39514.
23:52:11|39514.
23:52:13|39510.93
23:52:13|39510.93
23:52:15|39510.93
23:52:16|39510.93
23:52:17|39510.93
23:52:18|39510.93
23:52:19|39510.93
23:52:20|39510.93
23:52:21|39510.93
23:52:22|39510.93
23:52:23|39510.93
23:52:24|39527.35
23:52:25|39546.15
23:52:26|39540.
23:52:27|39540.
23:52:27|39540.
23:52:29|39540.
23:52:30|39540.
23:52:31|39539.45
23:52:32|39539.45
23:52:32|39539.45
23:52:33|39546.38
23:52:34|39546.38
23:52:36|39546.38
23:52:37|39536.01
23:52:38|39536.01
23:52:39|39536.01
23:52:40|39536.01
23:52:41|39534.92
23:52:41|39528.19
23:52:43|39528.19
23:52:44|39528.19
23:52:45|39528.19
23:52:46|39523.5
23:52:47|39523.5
23:52:48|39515.77
23:52:49|39515.77
23:52:50|39515.77
23:52:50|39515.77
23:52:52|39516.14
23:52:52|39516.14
23:52:54|39516.14
23:52:56|39516.81
23:52:56|39516.81
23:52:58|39516.81
23:52:59|39516.81
23:53:00|39516.81
23:53:01|39516.81
23:53:02|39516.81
23:53:03|39516.81
23:53:04|39516.81
23:53:06|39516.81
23:53:07|39508.66
23:53:08|39508.66
23:53:09|39512.19
23:53:10|39512.19
23:53:11|39512.19
23:53:12|39512.19
23:53:13|39512.19
23:53:14|39512.19
23:53:15|39506.38
23:53:16|39506.38
23:53:17|39506.38
23:53:18|39506.38
23:53:19|39506.38
23:53:20|39506.38
23:53:21|39506.38
23:53:22|39506.45
23:53:23|39506.45
23:53:24|39506.45
23:53:25|39506.45
23:53:26|39506.45
23:53:27|39506.45
23:53:28|39506.45
23:53:29|39509.94
23:53:30|39509.94
23:53:31|39509.94
23:53:32|39509.94
23:53:33|39509.94
23:53:34|39507.52
23:53:35|39484.2
23:53:37|39482.02
23:53:37|39478.31
23:53:38|39470.
23:53:40|39480.
23:53:41|39480.
23:53:41|39480.
23:53:42|39480.
23:53:43|39480.
23:53:45|39482.
23:53:45|39468.61
23:53:46|39465.36
23:53:47|39468.05
23:53:49|39468.05
23:53:49|39468.05
23:53:51|39468.05
23:53:51|39462.
23:53:52|39462.
23:53:53|39462.
23:53:54|39462.
23:53:56|39462.
23:53:57|39457.14
23:53:57|39449.81
23:53:58|39452.
23:54:00|39454.63
23:54:01|39459.81
23:54:02|39459.81
23:54:03|39459.81
23:54:04|39472.19
23:54:05|39456.
23:54:07|39456.
23:54:07|39456.
23:54:08|39456.
23:54:10|39456.
23:54:10|39458.39
23:54:11|39458.39
23:54:13|39459.24
23:54:13|39459.24
23:54:15|39459.24
23:54:15|39461.14
23:54:16|39461.14
23:54:18|39452.39
23:54:19|39452.39
23:54:20|39452.39
23:54:21|39447.01
23:54:21|39447.01
23:54:22|39447.01
23:54:24|39447.01
23:54:25|39447.01
23:54:26|39445.74
23:54:27|39445.74
23:54:27|39445.74
23:54:28|39445.74
23:54:30|39445.74
23:54:31|39445.74
23:54:31|39445.74
23:54:33|39445.74
23:54:34|39446.01
23:54:35|39446.01
23:54:36|39446.01
23:54:37|39448.73
23:54:37|39448.73
23:54:39|39448.73
23:54:40|39448.73
23:54:41|39452.76
23:54:42|39452.76
23:54:42|39452.19
23:54:44|39455.09
23:54:45|39455.09
23:54:46|39455.09
23:54:47|39470.67
23:54:47|39470.67
23:54:48|39470.67
23:54:49|39470.67
23:54:51|39470.67
23:54:51|39472.59
23:54:53|39472.59
23:54:54|39472.59
23:54:55|39472.59
23:54:56|39472.59
23:54:57|39471.23
23:54:59|39472.52
23:55:00|39472.52
23:55:01|39472.52
23:55:02|39475.69
23:55:02|39475.69
23:55:03|39475.69
23:55:04|39475.69
23:55:06|39481.56
23:55:06|39481.56
23:55:08|39481.56
23:55:09|39481.56
23:55:09|39481.56
23:55:10|39481.56
23:55:11|39481.56
23:55:12|39481.56
23:55:13|39481.56
23:55:15|39481.56
23:55:16|39467.18
23:55:16|39467.18
23:55:17|39467.18
23:55:19|39467.18
23:55:20|39452.66
23:55:21|39445.66
23:55:21|39446.73
23:55:23|39450.01
23:55:23|39455.27
23:55:25|39455.27
23:55:26|39455.27
23:55:27|39452.38
23:55:28|39452.38
23:55:29|39442.77
23:55:29|39442.77
23:55:30|39447.87
23:55:31|39447.87
23:55:33|39447.87
23:55:34|39447.87
23:55:35|39447.87
23:55:36|39447.87
23:55:37|39450.99
23:55:37|39444.
23:55:38|39444.
23:55:40|39448.2
23:55:41|39448.2
23:55:42|39448.2
23:55:43|39448.2
23:55:43|39448.2
23:55:45|39448.2
23:55:46|39448.19
23:55:46|39442.
23:55:48|39442.
23:55:48|39442.59
23:55:49|39442.59
23:55:51|39446.57
23:55:52|39446.57
23:55:52|39446.57
23:55:53|39446.57
23:55:55|39446.58
23:55:56|39446.58
23:55:57|39446.58
23:55:59|39456.27
23:55:59|39463.66
23:56:01|39463.66
23:56:03|39463.66
23:56:03|39463.66
23:56:04|39466.
23:56:06|39466.
23:56:06|39466.
23:56:07|39466.
23:56:09|39466.
23:56:09|39466.
23:56:11|39459.55
23:56:11|39459.55
23:56:13|39453.55
23:56:13|39453.55
23:56:15|39453.55
23:56:16|39453.55
23:56:17|39453.55
23:56:18|39453.55
23:56:19|39453.81
23:56:20|39453.81
23:56:21|39453.81
23:56:21|39453.81
23:56:23|39453.81
23:56:24|39453.81
23:56:25|39458.62
23:56:25|39454.2
23:56:27|39454.2
23:56:27|39454.2
23:56:29|39454.2
23:56:30|39454.2
23:56:31|39454.2
23:56:32|39459.43
23:56:32|39459.43
23:56:34|39459.43
23:56:35|39459.43
23:56:36|39459.43
23:56:36|39459.43
23:56:38|39459.43
23:56:38|39459.43
23:56:40|39459.43
23:56:41|39459.43
23:56:42|39459.43
23:56:43|39467.35
23:56:44|39467.35
23:56:44|39467.35
23:56:45|39467.35
23:56:46|39467.35
23:56:47|39467.35
23:56:48|39488.22
23:56:49|39488.22
23:56:51|39488.22
23:56:52|39488.22
23:56:53|39488.22
23:56:53|39488.22
23:56:55|39480.93
23:56:56|39480.93
23:56:57|39480.93
23:56:58|39480.93
23:56:59|39480.93
23:57:00|39494.3
23:57:01|39494.3
23:57:02|39498.38
23:57:03|39498.38
23:57:04|39498.38
23:57:05|39498.38
23:57:07|39498.38
23:57:07|39498.38
23:57:09|39498.38
23:57:10|39498.38
23:57:11|39498.38
23:57:12|39498.38
23:57:12|39498.38
23:57:14|39494.
23:57:15|39494.
23:57:16|39494.
23:57:17|39492.19
23:57:18|39492.19
23:57:20|39492.19
23:57:20|39492.19
23:57:21|39492.19
23:57:22|39492.19
23:57:23|39492.19
23:57:24|39492.19
23:57:26|39492.19
23:57:26|39492.19
23:57:27|39492.19
23:57:28|39492.19
23:57:30|39492.19
23:57:30|39492.19
23:57:31|39492.19
23:57:33|39484.
23:57:34|39484.
23:57:34|39484.
23:57:36|39484.
23:57:36|39484.
23:57:38|39484.
23:57:39|39484.
23:57:39|39484.
23:57:40|39482.17
23:57:41|39482.17
23:57:43|39484.
23:57:43|39484.
23:57:44|39484.
23:57:45|39491.46
23:57:46|39491.46
23:57:47|39491.46
23:57:48|39491.46
23:57:49|39491.46
23:57:51|39491.46
23:57:51|39491.46
23:57:53|39507.3
23:57:54|39507.3
23:57:55|39507.3
23:57:56|39507.3
23:57:57|39514.
23:57:58|39514.
23:57:59|39514.
23:58:01|39502.16
23:58:01|39488.67
23:58:03|39484.84
23:58:04|39484.84
23:58:06|39484.84
23:58:07|39484.84
23:58:07|39496.8
23:58:09|39496.76
23:58:10|39496.18
23:58:11|39496.18
23:58:12|39496.18
23:58:13|39496.18
23:58:14|39496.18
23:58:15|39485.44
23:58:15|39485.44
23:58:16|39485.44
23:58:18|39485.44
23:58:19|39485.44
23:58:20|39486.99
23:58:21|39486.99
23:58:22|39486.99
23:58:23|39485.4
23:58:24|39485.4
23:58:24|39485.4
23:58:26|39485.4
23:58:27|39485.4
23:58:27|39485.4
23:58:29|39485.4
23:58:30|39485.4
23:58:31|39498.
23:58:32|39506.7
23:58:33|39506.7
23:58:34|39507.42
23:58:35|39507.42
23:58:36|39507.42
23:58:37|39507.42
23:58:38|39507.42
23:58:40|39507.42
23:58:40|39507.42
23:58:41|39507.42
23:58:42|39507.42
23:58:43|39507.42
23:58:44|39507.42
23:58:46|39507.42
23:58:46|39507.42
23:58:48|39507.42
23:58:49|39507.42
23:58:49|39507.42
23:58:51|39507.42
23:58:52|39507.42
23:58:52|39507.42
23:58:53|39507.42
23:58:55|39507.42
23:58:56|39507.42
23:58:57|39507.42
23:58:58|39507.42
23:58:59|39507.42
23:59:01|39513.34
23:59:01|39513.34
23:59:03|39513.23
23:59:04|39513.23
23:59:05|39513.23
23:59:06|39513.23
23:59:07|39506.67
23:59:08|39506.67
23:59:09|39497.71
23:59:10|39497.71
23:59:11|39497.71
23:59:12|39497.71
23:59:13|39497.71
23:59:14|39498.58
23:59:15|39498.58
23:59:16|39498.58
23:59:17|39498.58
23:59:18|39498.58
23:59:19|39498.58
23:59:20|39498.58
23:59:21|39498.58
23:59:22|39498.58
23:59:23|39498.58
23:59:24|39498.58
23:59:25|39498.58
23:59:26|39498.58
23:59:27|39508.38
23:59:28|39508.38
23:59:29|39508.38
23:59:30|39519.15
23:59:31|39519.15
23:59:32|39523.54
23:59:33|39523.54
23:59:34|39523.54
23:59:35|39523.54
23:59:37|39523.54
23:59:38|39523.54
23:59:39|39523.54
23:59:39|39523.54
23:59:40|39523.54
23:59:42|39523.54
23:59:42|39523.54
23:59:43|39523.54
23:59:44|39523.54
23:59:45|39523.54
23:59:46|39523.54
23:59:47|39523.54
23:59:48|39523.54
23:59:49|39523.54
23:59:50|39523.54
23:59:51|39523.54
23:59:53|39523.54
23:59:53|39523.54
23:59:55|39517.69
23:59:55|39517.69
23:59:56|39517.69
23:59:57|39517.69
23:59:58|39517.69
23:59:59|39517.69