00:00:00|42733.05
00:00:01|42733.05
00:00:02|42733.05
00:00:04|42733.05
00:00:05|42733.05
00:00:06|42733.05
00:00:07|42733.05
00:00:07|42735.36
00:00:09|42744.28
00:00:09|42744.01
00:00:11|42744.01
00:00:11|42744.01
00:00:13|42742.49
00:00:13|42742.49
00:00:14|42742.49
00:00:15|42742.49
00:00:16|42742.49
00:00:18|42742.49
00:00:18|42742.49
00:00:19|42742.49
00:00:20|42742.49
00:00:21|42742.48
00:00:22|42742.48
00:00:24|42742.48
00:00:24|42742.48
00:00:25|42742.48
00:00:26|42742.48
00:00:27|42742.48
00:00:28|42742.48
00:00:29|42742.48
00:00:30|42742.48
00:00:32|42742.48
00:00:32|42742.48
00:00:34|42742.48
00:00:35|42742.48
00:00:36|42742.48
00:00:37|42734.
00:00:39|42729.31
00:00:40|42729.31
00:00:40|42729.31
00:00:41|42729.31
00:00:42|42729.03
00:00:44|42729.03
00:00:45|42729.03
00:00:46|42729.03
00:00:46|42729.03
00:00:48|42729.03
00:00:49|42730.17
00:00:50|42730.17
00:00:51|42730.17
00:00:51|42730.17
00:00:52|42730.17
00:00:54|42730.17
00:00:54|42731.3
00:00:55|42731.3
00:00:57|42731.3
00:00:58|42731.3
00:00:58|42716.2
00:01:00|42713.03
00:01:01|42713.03
00:01:02|42710.28
00:01:03|42710.28
00:01:04|42710.28
00:01:04|42710.28
00:01:05|42710.28
00:01:06|42710.28
00:01:07|42710.28
00:01:09|42710.28
00:01:09|42710.28
00:01:11|42710.04
00:01:12|42710.04
00:01:12|42710.04
00:01:14|42710.04
00:01:14|42710.04
00:01:15|42710.04
00:01:16|42710.04
00:01:17|42710.01
00:01:18|42710.01
00:01:19|42710.
00:01:20|42710.
00:01:21|42710.
00:01:22|42710.
00:01:23|42710.
00:01:24|42710.
00:01:25|42710.
00:01:26|42710.
00:01:27|42710.
00:01:28|42710.
00:01:29|42710.
00:01:30|42710.
00:01:32|42710.
00:01:32|42701.2
00:01:33|42701.2
00:01:34|42701.2
00:01:35|42697.16
00:01:37|42697.16
00:01:39|42697.16
00:01:39|42697.16
00:01:40|42697.16
00:01:42|42697.16
00:01:43|42697.16
00:01:44|42697.16
00:01:45|42694.08
00:01:46|42690.41
00:01:47|42697.16
00:01:47|42697.16
00:01:49|42697.16
00:01:49|42697.16
00:01:51|42705.99
00:01:52|42705.99
00:01:53|42705.99
00:01:55|42705.99
00:01:55|42712.92
00:01:56|42712.92
00:01:58|42712.92
00:01:58|42712.92
00:02:00|42712.92
00:02:00|42712.92
00:02:01|42715.37
00:02:03|42714.26
00:02:03|42714.26
00:02:04|42714.26
00:02:06|42714.26
00:02:06|42714.26
00:02:07|42714.26
00:02:09|42718.
00:02:09|42718.
00:02:10|42718.
00:02:11|42718.
00:02:13|42718.
00:02:13|42717.37
00:02:14|42714.22
00:02:15|42708.
00:02:16|42708.
00:02:17|42714.24
00:02:18|42714.24
00:02:19|42714.24
00:02:20|42715.26
00:02:21|42725.24
00:02:22|42725.24
00:02:23|42725.24
00:02:24|42725.24
00:02:25|42725.24
00:02:27|42725.24
00:02:27|42725.24
00:02:28|42725.24
00:02:30|42725.24
00:02:30|42725.24
00:02:31|42725.24
00:02:32|42725.24
00:02:33|42725.24
00:02:34|42725.24
00:02:35|42725.24
00:02:36|42725.24
00:02:37|42725.24
00:02:39|42725.24
00:02:39|42725.24
00:02:41|42725.24
00:02:42|42725.24
00:02:42|42725.24
00:02:44|42725.24
00:02:44|42725.19
00:02:46|42725.19
00:02:47|42725.19
00:02:48|42725.19
00:02:49|42720.86
00:02:50|42720.86
00:02:51|42726.94
00:02:51|42726.94
00:02:52|42726.94
00:02:53|42726.94
00:02:55|42726.94
00:02:55|42726.94
00:02:56|42726.94
00:02:57|42726.94
00:02:59|42726.94
00:02:59|42726.94
00:03:01|42726.94
00:03:01|42726.94
00:03:02|42726.94
00:03:03|42726.94
00:03:04|42726.94
00:03:05|42726.94
00:03:06|42726.94
00:03:08|42726.94
00:03:09|42726.94
00:03:09|42726.77
00:03:11|42724.85
00:03:12|42724.85
00:03:12|42724.85
00:03:14|42724.85
00:03:14|42724.85
00:03:16|42724.85
00:03:16|42724.85
00:03:17|42720.5
00:03:18|42720.5
00:03:20|42720.5
00:03:20|42720.5
00:03:21|42720.5
00:03:22|42720.5
00:03:23|42720.5
00:03:25|42720.5
00:03:25|42720.5
00:03:26|42720.5
00:03:27|42720.5
00:03:28|42720.5
00:03:29|42720.5
00:03:30|42720.5
00:03:32|42733.03
00:03:32|42733.03
00:03:34|42733.03
00:03:34|42733.03
00:03:35|42733.03
00:03:36|42733.03
00:03:38|42733.03
00:03:39|42733.03
00:03:40|42737.65
00:03:41|42737.65
00:03:42|42737.65
00:03:43|42740.06
00:03:45|42738.
00:03:46|42738.
00:03:47|42738.
00:03:49|42738.
00:03:49|42738.
00:03:50|42738.
00:03:51|42741.98
00:03:53|42744.2
00:03:53|42744.2
00:03:54|42744.2
00:03:55|42744.2
00:03:56|42744.2
00:03:57|42744.2
00:03:58|42744.36
00:04:00|42744.36
00:04:01|42744.36
00:04:02|42744.36
00:04:02|42739.98
00:04:03|42739.98
00:04:05|42739.98
00:04:05|42723.63
00:04:06|42717.79
00:04:07|42717.79
00:04:08|42717.79
00:04:09|42717.79
00:04:10|42717.79
00:04:11|42717.79
00:04:12|42717.79
00:04:14|42717.79
00:04:14|42717.79
00:04:16|42717.79
00:04:16|42717.79
00:04:17|42717.79
00:04:18|42717.79
00:04:19|42724.2
00:04:20|42724.2
00:04:21|42724.2
00:04:22|42724.2
00:04:23|42724.2
00:04:24|42724.2
00:04:25|42724.2
00:04:27|42724.2
00:04:27|42724.2
00:04:29|42724.2
00:04:29|42724.2
00:04:30|42724.2
00:04:32|42724.2
00:04:33|42724.2
00:04:34|42724.2
00:04:35|42724.2
00:04:36|42724.2
00:04:37|42724.2
00:04:38|42724.21
00:04:40|42724.21
00:04:41|42724.21
00:04:42|42724.21
00:04:43|42724.21
00:04:44|42724.21
00:04:45|42724.21
00:04:46|42724.21
00:04:47|42724.21
00:04:48|42724.21
00:04:49|42724.21
00:04:50|42724.21
00:04:52|42724.21
00:04:53|42724.21
00:04:54|42724.22
00:04:55|42724.22
00:04:55|42724.22
00:04:57|42724.22
00:04:58|42724.22
00:04:59|42729.59
00:05:00|42729.59
00:05:01|42726.21
00:05:02|42720.44
00:05:03|42720.44
00:05:04|42720.44
00:05:05|42720.44
00:05:06|42720.44
00:05:06|42720.44
00:05:08|42720.44
00:05:09|42718.95
00:05:10|42718.95
00:05:11|42718.95
00:05:12|42703.9
00:05:13|42705.99
00:05:14|42705.99
00:05:15|42705.99
00:05:16|42706.
00:05:17|42706.
00:05:18|42706.
00:05:19|42706.
00:05:20|42706.
00:05:21|42706.
00:05:22|42717.95
00:05:23|42717.95
00:05:24|42724.58
00:05:25|42724.58
00:05:26|42724.58
00:05:27|42724.58
00:05:28|42724.58
00:05:29|42724.58
00:05:30|42724.58
00:05:31|42724.58
00:05:32|42724.58
00:05:33|42724.58
00:05:34|42720.69
00:05:35|42714.19
00:05:36|42714.19
00:05:37|42709.11
00:05:38|42709.11
00:05:39|42709.11
00:05:41|42709.11
00:05:42|42709.11
00:05:43|42709.11
00:05:44|42708.21
00:05:45|42705.72
00:05:46|42705.72
00:05:47|42705.72
00:05:48|42696.02
00:05:49|42696.02
00:05:50|42696.02
00:05:51|42696.02
00:05:52|42696.02
00:05:53|42696.02
00:05:54|42698.93
00:05:55|42698.93
00:05:56|42698.93
00:05:57|42698.93
00:05:58|42698.93
00:05:59|42698.93
00:06:00|42698.93
00:06:01|42698.93
00:06:02|42698.93
00:06:03|42698.93
00:06:04|42698.93
00:06:06|42693.04
00:06:07|42693.04
00:06:08|42693.04
00:06:09|42693.04
00:06:10|42695.85
00:06:11|42695.85
00:06:12|42695.85
00:06:13|42695.85
00:06:14|42695.85
00:06:14|42695.85
00:06:16|42695.85
00:06:17|42695.85
00:06:18|42695.85
00:06:19|42695.85
00:06:20|42695.85
00:06:20|42695.85
00:06:22|42695.85
00:06:23|42695.85
00:06:24|42695.85
00:06:25|42695.85
00:06:26|42695.85
00:06:27|42695.85
00:06:28|42701.01
00:06:28|42700.99
00:06:30|42697.78
00:06:31|42697.78
00:06:32|42697.78
00:06:33|42696.01
00:06:34|42702.75
00:06:35|42702.75
00:06:36|42702.75
00:06:37|42702.75
00:06:38|42702.75
00:06:39|42702.75
00:06:40|42702.75
00:06:42|42708.01
00:06:42|42708.01
00:06:44|42706.24
00:06:44|42706.24
00:06:45|42700.74
00:06:47|42700.74
00:06:47|42700.74
00:06:48|42700.74
00:06:50|42698.03
00:06:51|42698.03
00:06:52|42698.03
00:06:52|42698.03
00:06:53|42698.03
00:06:54|42698.03
00:06:56|42698.03
00:06:56|42697.02
00:06:57|42697.02
00:06:58|42697.02
00:06:59|42697.02
00:07:00|42697.02
00:07:01|42697.02
00:07:03|42697.02
00:07:04|42696.
00:07:04|42696.
00:07:05|42696.
00:07:06|42696.
00:07:07|42696.
00:07:08|42696.
00:07:10|42696.
00:07:10|42696.
00:07:11|42696.
00:07:12|42696.
00:07:14|42696.
00:07:15|42696.
00:07:15|42696.
00:07:16|42696.
00:07:17|42695.37
00:07:19|42695.37
00:07:19|42695.37
00:07:20|42695.37
00:07:21|42695.37
00:07:22|42695.37
00:07:23|42695.37
00:07:24|42695.37
00:07:25|42695.37
00:07:26|42695.37
00:07:28|42695.37
00:07:28|42695.37
00:07:29|42688.61
00:07:30|42688.61
00:07:32|42683.57
00:07:34|42683.57
00:07:35|42683.57
00:07:36|42683.57
00:07:36|42683.57
00:07:37|42683.57
00:07:38|42683.57
00:07:39|42683.57
00:07:40|42683.57
00:07:42|42683.57
00:07:44|42683.57
00:07:45|42683.57
00:07:46|42683.57
00:07:47|42683.57
00:07:49|42683.57
00:07:50|42683.57
00:07:51|42683.57
00:07:53|42683.57
00:07:53|42683.57
00:07:55|42683.57
00:07:55|42683.57
00:07:56|42683.57
00:07:57|42687.43
00:07:58|42687.43
00:08:00|42680.05
00:08:00|42680.05
00:08:02|42680.05
00:08:03|42680.05
00:08:04|42680.05
00:08:05|42680.05
00:08:05|42680.44
00:08:06|42680.44
00:08:07|42687.04
00:08:09|42687.04
00:08:09|42687.04
00:08:10|42687.04
00:08:11|42687.04
00:08:12|42687.04
00:08:13|42687.04
00:08:14|42687.04
00:08:15|42687.04
00:08:17|42687.04
00:08:18|42687.04
00:08:19|42684.86
00:08:20|42684.86
00:08:20|42684.86
00:08:21|42684.86
00:08:22|42682.
00:08:23|42682.
00:08:24|42682.
00:08:26|42682.
00:08:27|42682.
00:08:27|42682.
00:08:28|42682.
00:08:29|42682.
00:08:31|42682.
00:08:31|42682.
00:08:32|42682.
00:08:33|42682.
00:08:34|42682.
00:08:36|42682.
00:08:36|42682.
00:08:37|42682.
00:08:39|42682.
00:08:39|42682.
00:08:41|42682.
00:08:42|42674.47
00:08:44|42674.47
00:08:44|42674.47
00:08:45|42674.47
00:08:47|42674.47
00:08:47|42674.47
00:08:49|42674.47
00:08:49|42674.47
00:08:51|42674.47
00:08:52|42674.47
00:08:52|42671.33
00:08:53|42671.33
00:08:54|42671.33
00:08:56|42677.81
00:08:56|42677.81
00:08:58|42680.05
00:08:59|42680.05
00:09:00|42680.05
00:09:00|42680.05
00:09:02|42683.06
00:09:02|42693.99
00:09:04|42693.99
00:09:05|42693.99
00:09:06|42693.99
00:09:07|42693.99
00:09:08|42693.99
00:09:08|42693.77
00:09:09|42693.77
00:09:10|42693.77
00:09:12|42693.77
00:09:12|42693.77
00:09:13|42693.77
00:09:14|42693.78
00:09:15|42693.78
00:09:17|42693.78
00:09:18|42693.78
00:09:18|42693.77
00:09:20|42693.77
00:09:21|42693.77
00:09:22|42692.83
00:09:23|42692.83
00:09:24|42692.83
00:09:25|42692.83
00:09:26|42692.83
00:09:27|42692.83
00:09:27|42692.83
00:09:29|42684.68
00:09:29|42684.68
00:09:31|42684.68
00:09:31|42679.81
00:09:32|42679.81
00:09:33|42679.81
00:09:34|42679.81
00:09:35|42679.81
00:09:36|42671.23
00:09:38|42671.24
00:09:38|42671.24
00:09:39|42671.24
00:09:41|42671.33
00:09:42|42671.33
00:09:44|42671.33
00:09:45|42671.33
00:09:46|42671.33
00:09:48|42671.33
00:09:48|42671.33
00:09:50|42671.33
00:09:50|42671.33
00:09:52|42671.33
00:09:53|42671.33
00:09:53|42671.33
00:09:55|42680.56
00:09:56|42680.56
00:09:57|42680.56
00:09:58|42680.56
00:09:59|42673.98
00:10:00|42687.18
00:10:02|42687.18
00:10:02|42687.18
00:10:03|42687.18
00:10:04|42687.18
00:10:05|42689.86
00:10:06|42689.86
00:10:08|42689.86
00:10:09|42689.92
00:10:10|42689.93
00:10:11|42689.93
00:10:12|42689.93
00:10:13|42689.93
00:10:13|42689.93
00:10:14|42689.93
00:10:15|42689.85
00:10:17|42689.85
00:10:18|42689.85
00:10:18|42689.85
00:10:20|42685.94
00:10:21|42685.12
00:10:22|42685.12
00:10:23|42685.12
00:10:23|42677.5
00:10:25|42677.5
00:10:26|42677.5
00:10:27|42677.5
00:10:28|42677.5
00:10:28|42677.5
00:10:30|42677.5
00:10:31|42677.5
00:10:32|42677.5
00:10:33|42673.43
00:10:34|42673.43
00:10:35|42673.43
00:10:35|42673.43
00:10:36|42675.85
00:10:38|42675.85
00:10:39|42675.84
00:10:40|42675.84
00:10:41|42675.84
00:10:41|42675.84
00:10:43|42672.
00:10:45|42670.89
00:10:46|42670.89
00:10:47|42670.89
00:10:48|42670.89
00:10:49|42670.89
00:10:50|42670.89
00:10:51|42670.89
00:10:51|42670.89
00:10:52|42670.89
00:10:53|42670.89
00:10:55|42670.89
00:10:55|42670.89
00:10:56|42670.89
00:10:58|42670.89
00:10:58|42670.89
00:11:00|42670.89
00:11:01|42667.22
00:11:01|42667.22
00:11:03|42661.99
00:11:03|42661.99
00:11:04|42661.99
00:11:06|42661.99
00:11:06|42661.99
00:11:08|42661.99
00:11:08|42661.99
00:11:10|42661.99
00:11:11|42661.99
00:11:12|42665.74
00:11:13|42665.74
00:11:14|42667.51
00:11:15|42667.51
00:11:15|42667.51
00:11:17|42667.51
00:11:18|42667.51
00:11:19|42667.51
00:11:20|42667.51
00:11:20|42667.51
00:11:21|42667.51
00:11:22|42667.51
00:11:24|42667.51
00:11:25|42667.51
00:11:25|42667.51
00:11:27|42667.51
00:11:27|42665.85
00:11:29|42665.85
00:11:30|42665.85
00:11:30|42665.85
00:11:31|42660.99
00:11:32|42659.81
00:11:34|42659.81
00:11:35|42659.81
00:11:36|42659.81
00:11:37|42659.81
00:11:38|42659.81
00:11:38|42659.81
00:11:40|42659.81
00:11:41|42659.81
00:11:42|42650.19
00:11:42|42650.19
00:11:44|42650.19
00:11:46|42654.71
00:11:47|42654.71
00:11:48|42654.71
00:11:49|42654.71
00:11:49|42654.71
00:11:51|42654.71
00:11:52|42654.71
00:11:53|42654.71
00:11:54|42654.71
00:11:55|42654.71
00:11:56|42654.71
00:11:56|42654.71
00:11:58|42654.71
00:11:59|42654.71
00:12:00|42654.71
00:12:00|42654.71
00:12:02|42652.21
00:12:02|42652.21
00:12:04|42657.66
00:12:04|42657.66
00:12:06|42657.66
00:12:07|42657.66
00:12:08|42657.64
00:12:09|42657.64
00:12:10|42657.64
00:12:11|42650.18
00:12:12|42650.18
00:12:13|42650.18
00:12:14|42650.18
00:12:15|42650.18
00:12:16|42650.18
00:12:17|42650.18
00:12:18|42649.33
00:12:19|42649.33
00:12:20|42649.33
00:12:21|42649.33
00:12:22|42649.33
00:12:23|42649.33
00:12:24|42649.33
00:12:25|42649.33
00:12:26|42649.33
00:12:27|42649.33
00:12:28|42649.33
00:12:29|42649.33
00:12:30|42649.33
00:12:31|42649.33
00:12:33|42657.29
00:12:33|42659.81
00:12:35|42659.81
00:12:36|42659.81
00:12:37|42659.81
00:12:38|42659.81
00:12:39|42659.81
00:12:40|42659.81
00:12:41|42659.81
00:12:42|42659.81
00:12:43|42659.81
00:12:44|42659.81
00:12:46|42659.81
00:12:46|42659.81
00:12:48|42659.81
00:12:49|42659.81
00:12:50|42659.81
00:12:50|42658.43
00:12:52|42658.43
00:12:52|42658.43
00:12:54|42658.43
00:12:55|42658.43
00:12:56|42658.43
00:12:56|42658.43
00:12:58|42658.43
00:12:59|42658.43
00:13:00|42658.43
00:13:01|42650.53
00:13:02|42650.53
00:13:03|42650.53
00:13:04|42650.53
00:13:04|42650.53
00:13:06|42650.53
00:13:07|42650.53
00:13:08|42650.53
00:13:09|42650.53
00:13:10|42650.53
00:13:11|42650.53
00:13:12|42650.53
00:13:13|42650.53
00:13:14|42650.53
00:13:15|42650.53
00:13:16|42650.53
00:13:17|42650.53
00:13:19|42650.54
00:13:19|42650.54
00:13:21|42650.54
00:13:22|42650.54
00:13:23|42650.54
00:13:24|42650.54
00:13:24|42650.54
00:13:25|42650.54
00:13:27|42650.54
00:13:27|42650.54
00:13:28|42650.54
00:13:29|42650.54
00:13:30|42650.54
00:13:32|42650.54
00:13:32|42650.54
00:13:33|42650.54
00:13:35|42650.54
00:13:35|42650.54
00:13:36|42650.54
00:13:37|42650.54
00:13:38|42650.54
00:13:39|42650.54
00:13:40|42650.54
00:13:41|42650.54
00:13:43|42650.54
00:13:43|42650.54
00:13:45|42650.54
00:13:45|42650.54
00:13:47|42650.54
00:13:49|42650.54
00:13:50|42650.54
00:13:50|42650.54
00:13:52|42650.54
00:13:53|42650.54
00:13:53|42650.54
00:13:55|42650.54
00:13:56|42650.54
00:13:58|42650.54
00:13:58|42651.69
00:14:00|42651.69
00:14:00|42651.69
00:14:02|42651.69
00:14:03|42651.69
00:14:03|42651.69
00:14:05|42651.69
00:14:05|42651.69
00:14:06|42660.35
00:14:07|42660.35
00:14:09|42660.35
00:14:10|42671.1
00:14:11|42671.1
00:14:11|42679.06
00:14:13|42688.99
00:14:14|42686.95
00:14:15|42684.46
00:14:16|42677.99
00:14:16|42677.99
00:14:17|42677.99
00:14:18|42677.99
00:14:19|42677.99
00:14:20|42677.98
00:14:21|42677.98
00:14:23|42677.98
00:14:24|42677.98
00:14:25|42677.98
00:14:25|42677.98
00:14:26|42677.98
00:14:28|42677.98
00:14:28|42677.3
00:14:29|42677.3
00:14:30|42677.3
00:14:32|42677.3
00:14:32|42677.3
00:14:33|42677.3
00:14:35|42677.3
00:14:36|42677.3
00:14:36|42676.99
00:14:38|42676.99
00:14:39|42676.99
00:14:39|42676.99
00:14:41|42676.99
00:14:41|42676.99
00:14:43|42676.99
00:14:44|42676.99
00:14:45|42676.99
00:14:46|42676.99
00:14:48|42672.46
00:14:49|42672.46
00:14:50|42672.46
00:14:51|42672.46
00:14:52|42672.46
00:14:54|42672.46
00:14:54|42672.46
00:14:56|42672.46
00:14:57|42672.46
00:14:58|42672.46
00:14:59|42672.46
00:15:00|42672.45
00:15:01|42672.45
00:15:02|42672.45
00:15:03|42672.45
00:15:04|42672.46
00:15:05|42672.47
00:15:06|42672.47
00:15:07|42672.47
00:15:08|42682.99
00:15:09|42682.99
00:15:10|42682.99
00:15:11|42681.97
00:15:11|42681.97
00:15:13|42681.97
00:15:14|42674.06
00:15:15|42674.06
00:15:16|42674.06
00:15:17|42674.06
00:15:18|42674.06
00:15:19|42674.06
00:15:20|42674.06
00:15:21|42669.37
00:15:22|42669.37
00:15:23|42669.37
00:15:24|42669.37
00:15:25|42669.37
00:15:26|42669.37
00:15:27|42669.37
00:15:28|42669.37
00:15:29|42669.37
00:15:30|42669.37
00:15:31|42672.41
00:15:32|42672.41
00:15:33|42672.41
00:15:34|42672.41
00:15:35|42672.41
00:15:36|42672.41
00:15:37|42672.41
00:15:38|42685.53
00:15:39|42685.53
00:15:40|42685.53
00:15:41|42685.53
00:15:42|42685.53
00:15:43|42685.53
00:15:44|42685.53
00:15:45|42685.53
00:15:46|42685.53
00:15:48|42685.53
00:15:49|42685.53
00:15:50|42683.29
00:15:51|42683.29
00:15:52|42683.29
00:15:53|42683.29
00:15:54|42683.29
00:15:55|42683.29
00:15:56|42683.29
00:15:57|42683.29
00:15:58|42670.94
00:15:59|42670.94
00:16:00|42670.94
00:16:01|42670.94
00:16:02|42675.28
00:16:03|42680.
00:16:04|42680.
00:16:05|42680.
00:16:06|42680.
00:16:07|42678.83
00:16:08|42673.08
00:16:09|42673.08
00:16:11|42673.08
00:16:12|42673.08
00:16:13|42673.08
00:16:14|42673.08
00:16:14|42673.08
00:16:16|42673.08
00:16:16|42673.08
00:16:18|42673.08
00:16:20|42673.08
00:16:20|42673.08
00:16:21|42673.08
00:16:22|42673.08
00:16:24|42673.08
00:16:24|42673.07
00:16:25|42673.07
00:16:26|42673.07
00:16:27|42673.07
00:16:28|42673.07
00:16:29|42673.07
00:16:30|42673.07
00:16:31|42673.07
00:16:32|42673.07
00:16:33|42669.99
00:16:34|42669.99
00:16:35|42669.99
00:16:36|42669.99
00:16:37|42669.99
00:16:38|42669.99
00:16:39|42669.99
00:16:40|42669.99
00:16:41|42669.99
00:16:42|42669.99
00:16:43|42666.14
00:16:44|42666.14
00:16:45|42666.14
00:16:46|42666.14
00:16:48|42666.14
00:16:50|42666.14
00:16:51|42667.95
00:16:52|42667.95
00:16:52|42667.95
00:16:54|42667.95
00:16:55|42667.95
00:16:56|42667.95
00:16:57|42667.95
00:16:58|42667.95
00:16:59|42667.95
00:17:00|42667.95
00:17:01|42667.95
00:17:02|42667.95
00:17:03|42667.99
00:17:04|42667.99
00:17:05|42667.99
00:17:06|42667.99
00:17:07|42667.99
00:17:08|42654.46
00:17:09|42654.46
00:17:10|42654.46
00:17:11|42654.46
00:17:12|42654.45
00:17:13|42654.45
00:17:14|42654.45
00:17:15|42654.45
00:17:16|42654.45
00:17:17|42654.45
00:17:18|42654.45
00:17:19|42654.45
00:17:20|42654.45
00:17:21|42653.72
00:17:22|42648.53
00:17:23|42648.53
00:17:24|42642.01
00:17:25|42642.01
00:17:26|42642.01
00:17:27|42642.
00:17:28|42642.
00:17:29|42642.
00:17:30|42642.
00:17:31|42642.
00:17:32|42642.01
00:17:33|42642.01
00:17:34|42642.
00:17:35|42642.
00:17:36|42642.
00:17:37|42642.
00:17:38|42642.
00:17:39|42642.
00:17:40|42642.
00:17:41|42642.
00:17:42|42642.
00:17:43|42642.
00:17:44|42642.
00:17:45|42642.
00:17:46|42642.
00:17:47|42642.
00:17:48|42642.
00:17:49|42642.
00:17:51|42640.89
00:17:52|42640.89
00:17:53|42632.
00:17:54|42632.
00:17:54|42632.
00:17:56|42631.99
00:17:57|42631.99
00:17:58|42631.99
00:17:59|42631.99
00:18:00|42631.99
00:18:01|42631.99
00:18:02|42631.99
00:18:03|42631.99
00:18:04|42631.99
00:18:05|42631.99
00:18:06|42631.99
00:18:06|42631.99
00:18:08|42631.99
00:18:09|42631.99
00:18:10|42627.15
00:18:11|42627.17
00:18:12|42627.17
00:18:13|42627.17
00:18:14|42627.17
00:18:15|42627.17
00:18:16|42627.17
00:18:17|42627.17
00:18:18|42627.17
00:18:19|42627.17
00:18:20|42627.17
00:18:21|42627.17
00:18:22|42627.17
00:18:23|42627.17
00:18:24|42624.56
00:18:25|42619.67
00:18:26|42619.67
00:18:27|42619.67
00:18:28|42621.32
00:18:29|42621.32
00:18:30|42621.32
00:18:31|42621.32
00:18:32|42623.78
00:18:33|42623.78
00:18:34|42623.78
00:18:35|42623.78
00:18:36|42623.78
00:18:37|42627.38
00:18:38|42627.38
00:18:39|42627.38
00:18:40|42627.38
00:18:42|42627.38
00:18:43|42626.
00:18:43|42626.
00:18:44|42626.
00:18:45|42626.
00:18:46|42626.
00:18:47|42626.
00:18:48|42626.
00:18:49|42626.
00:18:50|42626.
00:18:52|42629.99
00:18:53|42629.99
00:18:54|42630.
00:18:55|42630.
00:18:56|42630.
00:18:57|42630.
00:18:58|42630.
00:18:59|42630.
00:19:01|42630.
00:19:01|42630.
00:19:03|42632.51
00:19:04|42633.91
00:19:04|42633.91
00:19:06|42633.91
00:19:07|42633.91
00:19:08|42633.91
00:19:08|42638.86
00:19:09|42638.86
00:19:10|42638.86
00:19:14|42638.86
00:19:15|42638.86
00:19:17|42638.85
00:19:17|42638.85
00:19:19|42638.85
00:19:19|42638.85
00:19:20|42638.85
00:19:21|42638.85
00:19:22|42638.85
00:19:23|42638.85
00:19:25|42638.85
00:19:25|42638.85
00:19:27|42638.85
00:19:28|42638.85
00:19:28|42638.85
00:19:29|42638.85
00:19:31|42638.85
00:19:31|42638.85
00:19:33|42638.85
00:19:33|42638.85
00:19:35|42626.85
00:19:36|42626.85
00:19:37|42626.85
00:19:38|42626.85
00:19:39|42626.85
00:19:40|42626.85
00:19:41|42626.85
00:19:42|42626.85
00:19:43|42624.73
00:19:44|42624.73
00:19:45|42624.73
00:19:46|42624.73
00:19:47|42624.73
00:19:48|42636.51
00:19:49|42636.51
00:19:51|42643.77
00:19:53|42643.77
00:19:54|42643.77
00:19:55|42647.78
00:19:56|42647.78
00:19:57|42647.78
00:19:58|42647.78
00:19:59|42647.78
00:20:00|42654.01
00:20:01|42654.01
00:20:02|42654.01
00:20:03|42654.01
00:20:04|42654.01
00:20:06|42654.01
00:20:06|42653.99
00:20:07|42653.99
00:20:08|42653.99
00:20:09|42653.99
00:20:11|42653.99
00:20:11|42653.99
00:20:13|42653.99
00:20:14|42653.99
00:20:15|42653.54
00:20:16|42653.54
00:20:17|42647.69
00:20:17|42647.69
00:20:19|42647.69
00:20:21|42647.69
00:20:21|42647.69
00:20:22|42647.69
00:20:24|42647.69
00:20:25|42647.69
00:20:25|42647.69
00:20:26|42647.69
00:20:28|42647.69
00:20:28|42647.69
00:20:30|42649.48
00:20:31|42649.48
00:20:31|42649.48
00:20:32|42649.48
00:20:34|42649.48
00:20:35|42649.48
00:20:36|42649.48
00:20:37|42649.48
00:20:38|42649.48
00:20:39|42649.48
00:20:40|42653.2
00:20:41|42650.58
00:20:42|42650.58
00:20:43|42650.58
00:20:44|42650.58
00:20:44|42643.77
00:20:46|42643.77
00:20:47|42643.77
00:20:48|42643.77
00:20:48|42643.77
00:20:50|42643.77
00:20:52|42638.46
00:20:53|42638.46
00:20:53|42638.46
00:20:55|42638.46
00:20:55|42633.5
00:20:56|42633.5
00:20:57|42633.5
00:20:58|42633.5
00:21:00|42633.5
00:21:01|42633.5
00:21:02|42633.5
00:21:03|42633.5
00:21:05|42633.5
00:21:05|42633.5
00:21:06|42633.5
00:21:08|42633.5
00:21:09|42633.5
00:21:09|42633.5
00:21:11|42633.5
00:21:11|42633.5
00:21:12|42633.5
00:21:14|42633.5
00:21:14|42633.5
00:21:15|42633.5
00:21:16|42633.48
00:21:18|42633.48
00:21:19|42622.35
00:21:20|42622.35
00:21:22|42622.35
00:21:23|42622.35
00:21:23|42622.35
00:21:24|42630.09
00:21:26|42630.09
00:21:26|42630.09
00:21:27|42630.09
00:21:28|42630.09
00:21:29|42630.09
00:21:31|42630.09
00:21:32|42630.09
00:21:32|42630.09
00:21:33|42630.1
00:21:35|42630.1
00:21:36|42630.1
00:21:37|42630.09
00:21:38|42630.09
00:21:39|42630.09
00:21:39|42630.09
00:21:41|42630.09
00:21:42|42630.09
00:21:43|42630.09
00:21:43|42630.09
00:21:45|42630.09
00:21:46|42630.09
00:21:47|42630.09
00:21:48|42630.09
00:21:49|42630.09
00:21:50|42630.09
00:21:51|42630.09
00:21:51|42630.09
00:21:54|42630.09
00:21:55|42630.09
00:21:55|42630.09
00:21:57|42630.09
00:21:58|42619.29
00:21:59|42619.5
00:22:00|42619.5
00:22:01|42619.5
00:22:02|42619.5
00:22:03|42619.5
00:22:04|42625.64
00:22:06|42625.64
00:22:06|42625.64
00:22:07|42639.16
00:22:09|42639.16
00:22:09|42639.16
00:22:10|42639.11
00:22:12|42639.11
00:22:12|42628.86
00:22:14|42620.01
00:22:14|42620.01
00:22:16|42620.01
00:22:16|42620.01
00:22:17|42623.94
00:22:18|42623.94
00:22:19|42623.94
00:22:20|42623.94
00:22:21|42623.94
00:22:22|42623.94
00:22:23|42623.94
00:22:25|42623.94
00:22:25|42627.47
00:22:26|42627.47
00:22:28|42627.47
00:22:29|42627.47
00:22:29|42627.47
00:22:30|42627.47
00:22:31|42627.47
00:22:32|42627.47
00:22:33|42627.47
00:22:34|42627.47
00:22:36|42625.13
00:22:36|42625.13
00:22:37|42615.47
00:22:39|42615.47
00:22:40|42615.47
00:22:41|42615.47
00:22:41|42615.47
00:22:42|42615.47
00:22:44|42615.47
00:22:44|42615.47
00:22:46|42615.47
00:22:47|42615.47
00:22:47|42623.88
00:22:50|42623.88
00:22:50|42623.88
00:22:52|42623.88
00:22:53|42623.88
00:22:54|42623.88
00:22:56|42623.88
00:22:57|42623.89
00:22:58|42623.89
00:22:59|42623.89
00:23:00|42623.89
00:23:01|42623.89
00:23:02|42623.89
00:23:04|42623.89
00:23:05|42623.89
00:23:05|42623.89
00:23:06|42623.89
00:23:08|42623.89
00:23:09|42623.89
00:23:10|42623.89
00:23:11|42623.89
00:23:12|42623.89
00:23:14|42623.89
00:23:15|42623.89
00:23:15|42627.46
00:23:17|42627.46
00:23:17|42627.46
00:23:18|42627.46
00:23:19|42627.46
00:23:21|42627.46
00:23:21|42627.46
00:23:22|42627.45
00:23:23|42620.5
00:23:24|42620.5
00:23:25|42620.5
00:23:26|42620.5
00:23:28|42620.5
00:23:28|42620.5
00:23:30|42620.5
00:23:31|42620.5
00:23:31|42620.5
00:23:32|42620.5
00:23:34|42620.5
00:23:35|42620.5
00:23:36|42620.5
00:23:37|42620.5
00:23:38|42620.5
00:23:39|42620.5
00:23:40|42620.5
00:23:41|42620.5
00:23:42|42619.5
00:23:43|42619.5
00:23:44|42619.5
00:23:45|42619.5
00:23:46|42619.5
00:23:48|42619.5
00:23:49|42615.31
00:23:51|42615.31
00:23:52|42615.31
00:23:54|42615.31
00:23:54|42615.31
00:23:55|42615.31
00:23:57|42615.31
00:23:58|42615.31
00:23:58|42615.31
00:24:00|42615.31
00:24:01|42615.31
00:24:02|42615.79
00:24:03|42622.
00:24:04|42622.
00:24:06|42622.
00:24:07|42622.
00:24:08|42630.66
00:24:09|42630.66
00:24:10|42630.66
00:24:10|42630.66
00:24:12|42630.66
00:24:14|42630.66
00:24:15|42654.2
00:24:16|42654.2
00:24:16|42654.2
00:24:18|42654.2
00:24:18|42654.2
00:24:20|42654.2
00:24:21|42646.
00:24:22|42643.14
00:24:23|42638.39
00:24:24|42638.39
00:24:25|42638.39
00:24:26|42638.39
00:24:26|42638.39
00:24:28|42638.39
00:24:29|42627.09
00:24:30|42627.09
00:24:31|42627.09
00:24:32|42627.09
00:24:33|42630.23
00:24:34|42630.23
00:24:35|42630.23
00:24:36|42630.23
00:24:37|42630.23
00:24:38|42630.23
00:24:39|42630.23
00:24:40|42630.23
00:24:41|42630.23
00:24:42|42630.23
00:24:43|42630.23
00:24:44|42630.23
00:24:45|42630.23
00:24:46|42630.23
00:24:48|42630.23
00:24:48|42630.23
00:24:49|42639.99
00:24:50|42639.99
00:24:52|42639.99
00:24:52|42639.99
00:24:54|42639.99
00:24:56|42638.21
00:24:56|42638.21
00:24:58|42638.21
00:24:58|42638.21
00:25:00|42638.21
00:25:01|42638.21
00:25:02|42638.2
00:25:03|42638.2
00:25:04|42638.2
00:25:05|42638.2
00:25:06|42638.2
00:25:07|42634.17
00:25:08|42634.17
00:25:09|42634.17
00:25:11|42634.17
00:25:11|42634.17
00:25:12|42634.17
00:25:13|42634.17
00:25:14|42634.17
00:25:15|42634.17
00:25:16|42634.17
00:25:17|42634.17
00:25:18|42639.9
00:25:19|42639.9
00:25:20|42636.85
00:25:21|42636.85
00:25:23|42636.85
00:25:24|42636.85
00:25:25|42636.85
00:25:26|42636.85
00:25:27|42636.85
00:25:29|42636.85
00:25:30|42636.85
00:25:31|42636.85
00:25:31|42636.85
00:25:32|42631.81
00:25:33|42631.81
00:25:34|42631.81
00:25:35|42631.81
00:25:36|42631.81
00:25:38|42631.81
00:25:39|42631.81
00:25:40|42631.81
00:25:41|42631.81
00:25:42|42639.99
00:25:43|42639.99
00:25:44|42639.99
00:25:45|42639.99
00:25:46|42639.99
00:25:47|42639.99
00:25:48|42628.9
00:25:49|42628.9
00:25:50|42628.9
00:25:51|42628.9
00:25:52|42628.9
00:25:53|42628.9
00:25:54|42628.9
00:25:56|42628.9
00:25:57|42628.9
00:25:59|42628.9
00:25:59|42628.9
00:26:01|42628.9
00:26:01|42628.9
00:26:03|42628.9
00:26:03|42628.9
00:26:04|42628.9
00:26:05|42628.9
00:26:06|42628.9
00:26:07|42628.9
00:26:09|42625.4
00:26:09|42625.4
00:26:10|42625.4
00:26:12|42625.4
00:26:12|42625.4
00:26:14|42625.4
00:26:15|42625.4
00:26:15|42625.4
00:26:16|42625.4
00:26:18|42625.4
00:26:19|42625.4
00:26:19|42625.4
00:26:21|42625.4
00:26:22|42625.4
00:26:23|42625.4
00:26:24|42625.4
00:26:25|42625.4
00:26:26|42625.4
00:26:27|42625.4
00:26:28|42628.35
00:26:29|42628.35
00:26:30|42628.35
00:26:31|42628.35
00:26:32|42628.35
00:26:33|42628.35
00:26:34|42628.35
00:26:35|42628.35
00:26:37|42628.35
00:26:37|42628.35
00:26:39|42628.35
00:26:40|42628.35
00:26:41|42628.35
00:26:41|42628.35
00:26:43|42628.35
00:26:44|42634.89
00:26:45|42634.89
00:26:46|42634.89
00:26:47|42634.89
00:26:48|42634.89
00:26:49|42634.89
00:26:51|42634.89
00:26:51|42634.89
00:26:52|42634.89
00:26:53|42634.89
00:26:55|42634.89
00:26:56|42624.
00:26:58|42624.
00:26:59|42618.35
00:27:00|42618.35
00:27:01|42618.35
00:27:02|42618.35
00:27:03|42618.35
00:27:04|42618.35
00:27:05|42618.35
00:27:06|42618.35
00:27:06|42618.35
00:27:08|42618.35
00:27:09|42618.35
00:27:10|42618.35
00:27:11|42618.35
00:27:12|42618.35
00:27:13|42618.35
00:27:14|42618.35
00:27:15|42618.35
00:27:16|42618.35
00:27:17|42618.35
00:27:18|42618.25
00:27:19|42618.25
00:27:21|42618.25
00:27:21|42618.25
00:27:23|42618.25
00:27:24|42618.25
00:27:25|42618.25
00:27:26|42618.25
00:27:26|42618.25
00:27:27|42618.25
00:27:29|42618.25
00:27:30|42618.25
00:27:31|42618.25
00:27:32|42618.25
00:27:32|42618.25
00:27:33|42618.25
00:27:35|42618.25
00:27:36|42618.25
00:27:37|42618.25
00:27:38|42618.25
00:27:38|42618.25
00:27:39|42618.25
00:27:41|42618.25
00:27:41|42618.25
00:27:42|42618.25
00:27:44|42618.25
00:27:45|42618.25
00:27:46|42618.25
00:27:48|42618.25
00:27:49|42615.32
00:27:49|42615.32
00:27:50|42615.32
00:27:51|42615.32
00:27:53|42615.32
00:27:54|42615.32
00:27:55|42615.32
00:27:56|42615.32
00:27:57|42615.32
00:27:58|42615.32
00:27:59|42615.32
00:28:01|42615.32
00:28:01|42615.32
00:28:03|42614.
00:28:04|42614.
00:28:05|42614.
00:28:05|42614.
00:28:08|42614.
00:28:08|42614.
00:28:10|42614.
00:28:11|42614.
00:28:12|42614.
00:28:13|42614.
00:28:14|42614.
00:28:15|42614.
00:28:16|42614.
00:28:17|42608.19
00:28:18|42608.19
00:28:19|42608.19
00:28:20|42608.19
00:28:21|42608.19
00:28:22|42608.19
00:28:24|42608.2
00:28:25|42608.2
00:28:26|42608.2
00:28:27|42608.2
00:28:28|42608.2
00:28:29|42608.2
00:28:30|42608.2
00:28:31|42608.2
00:28:32|42608.2
00:28:33|42608.19
00:28:34|42608.19
00:28:35|42608.19
00:28:36|42608.19
00:28:37|42608.19
00:28:38|42608.19
00:28:39|42608.19
00:28:40|42608.19
00:28:41|42608.19
00:28:42|42608.19
00:28:43|42608.19
00:28:44|42608.21
00:28:45|42608.21
00:28:46|42608.21
00:28:47|42612.02
00:28:48|42612.02
00:28:49|42612.02
00:28:50|42612.02
00:28:51|42612.02
00:28:52|42612.02
00:28:53|42612.02
00:28:54|42612.02
00:28:55|42613.47
00:28:56|42613.47
00:28:58|42613.47
00:28:59|42613.47
00:29:01|42613.46
00:29:01|42613.47
00:29:02|42613.47
00:29:04|42613.47
00:29:05|42613.47
00:29:06|42620.2
00:29:07|42620.2
00:29:09|42620.2
00:29:09|42620.2
00:29:11|42620.2
00:29:12|42620.2
00:29:12|42620.2
00:29:13|42620.2
00:29:15|42620.2
00:29:15|42620.2
00:29:17|42620.2
00:29:17|42620.2
00:29:19|42620.2
00:29:20|42620.2
00:29:21|42620.2
00:29:22|42620.2
00:29:23|42620.2
00:29:24|42620.2
00:29:24|42620.2
00:29:26|42620.2
00:29:27|42620.2
00:29:28|42620.2
00:29:29|42620.2
00:29:29|42620.2
00:29:31|42620.2
00:29:32|42620.2
00:29:33|42620.2
00:29:34|42620.2
00:29:35|42620.2
00:29:36|42620.2
00:29:37|42620.2
00:29:38|42620.2
00:29:39|42620.2
00:29:40|42620.2
00:29:41|42620.2
00:29:42|42620.2
00:29:43|42620.2
00:29:44|42620.2
00:29:46|42620.2
00:29:46|42620.2
00:29:47|42620.2
00:29:48|42620.2
00:29:49|42620.2
00:29:50|42620.2
00:29:51|42620.2
00:29:53|42620.2
00:29:54|42620.2
00:29:55|42620.2
00:29:56|42620.2
00:29:57|42620.21
00:29:58|42620.21
00:29:59|42620.21
00:30:01|42626.88
00:30:01|42626.88
00:30:03|42620.01
00:30:05|42620.01
00:30:05|42624.56
00:30:07|42624.56
00:30:07|42624.56
00:30:09|42627.99
00:30:09|42627.99
00:30:11|42627.99
00:30:12|42627.99
00:30:14|42627.99
00:30:15|42627.99
00:30:16|42627.99
00:30:17|42627.99
00:30:18|42615.07
00:30:19|42615.07
00:30:20|42615.07
00:30:21|42615.07
00:30:22|42615.07
00:30:23|42615.07
00:30:24|42615.07
00:30:25|42615.07
00:30:27|42615.07
00:30:28|42615.07
00:30:28|42615.07
00:30:29|42615.07
00:30:31|42615.07
00:30:32|42615.07
00:30:32|42614.86
00:30:33|42614.86
00:30:34|42614.86
00:30:36|42614.86
00:30:36|42614.86
00:30:38|42614.86
00:30:38|42614.86
00:30:39|42614.86
00:30:40|42614.86
00:30:42|42614.86
00:30:42|42614.86
00:30:43|42614.86
00:30:44|42614.86
00:30:45|42614.86
00:30:46|42614.86
00:30:47|42614.86
00:30:48|42614.86
00:30:49|42614.86
00:30:50|42614.86
00:30:51|42614.86
00:30:53|42614.86
00:30:53|42615.06
00:30:54|42615.05
00:30:55|42615.05
00:30:56|42615.05
00:30:58|42607.94
00:30:59|42607.94
00:31:00|42607.94
00:31:01|42607.94
00:31:02|42607.94
00:31:04|42607.94
00:31:05|42607.94
00:31:05|42607.94
00:31:06|42607.94
00:31:08|42607.94
00:31:09|42607.94
00:31:10|42607.94
00:31:10|42607.94
00:31:11|42607.94
00:31:12|42607.94
00:31:14|42607.94
00:31:14|42607.94
00:31:16|42607.94
00:31:16|42607.94
00:31:18|42606.19
00:31:19|42606.19
00:31:19|42606.19
00:31:21|42606.19
00:31:22|42606.19
00:31:23|42606.19
00:31:24|42606.19
00:31:24|42606.19
00:31:26|42606.19
00:31:27|42606.19
00:31:27|42612.21
00:31:29|42612.21
00:31:30|42612.2
00:31:31|42612.2
00:31:32|42612.2
00:31:33|42612.2
00:31:33|42612.2
00:31:35|42612.2
00:31:35|42612.2
00:31:36|42609.4
00:31:38|42609.4
00:31:38|42609.4
00:31:40|42609.4
00:31:41|42609.4
00:31:42|42609.4
00:31:43|42609.4
00:31:44|42609.4
00:31:45|42609.4
00:31:46|42609.4
00:31:47|42609.4
00:31:48|42609.4
00:31:49|42609.4
00:31:50|42609.4
00:31:51|42609.4
00:31:52|42609.4
00:31:53|42609.4
00:31:54|42609.4
00:31:55|42609.4
00:31:56|42609.4
00:31:57|42609.4
00:31:59|42609.4
00:32:00|42609.4
00:32:01|42609.4
00:32:02|42609.4
00:32:03|42610.35
00:32:05|42606.18
00:32:06|42600.
00:32:07|42600.
00:32:08|42596.01
00:32:09|42594.68
00:32:10|42594.68
00:32:10|42594.05
00:32:11|42594.05
00:32:13|42594.05
00:32:14|42594.05
00:32:14|42594.05
00:32:16|42594.05
00:32:16|42594.05
00:32:18|42594.05
00:32:20|42594.05
00:32:21|42586.3
00:32:21|42586.3
00:32:23|42586.3
00:32:23|42586.3
00:32:24|42586.3
00:32:26|42582.79
00:32:26|42582.79
00:32:27|42587.65
00:32:28|42588.
00:32:29|42588.
00:32:30|42588.
00:32:31|42588.
00:32:33|42588.
00:32:33|42588.
00:32:35|42588.
00:32:35|42588.
00:32:36|42588.98
00:32:37|42588.98
00:32:39|42588.98
00:32:40|42588.98
00:32:41|42597.52
00:32:42|42604.55
00:32:43|42604.55
00:32:44|42604.55
00:32:45|42604.55
00:32:45|42604.55
00:32:47|42604.55
00:32:48|42612.01
00:32:48|42612.
00:32:50|42612.
00:32:50|42612.
00:32:52|42612.
00:32:53|42612.
00:32:54|42612.
00:32:55|42612.
00:32:56|42612.
00:32:57|42612.
00:32:58|42612.
00:33:00|42612.
00:33:01|42612.
00:33:02|42612.
00:33:04|42612.
00:33:05|42612.
00:33:06|42614.05
00:33:07|42614.05
00:33:08|42614.05
00:33:09|42614.05
00:33:10|42614.05
00:33:12|42614.05
00:33:12|42614.05
00:33:14|42622.48
00:33:14|42622.48
00:33:15|42622.48
00:33:17|42622.48
00:33:18|42622.48
00:33:19|42622.48
00:33:19|42622.48
00:33:21|42622.48
00:33:22|42622.48
00:33:23|42622.48
00:33:24|42622.48
00:33:25|42622.48
00:33:26|42622.48
00:33:26|42622.48
00:33:27|42622.48
00:33:28|42622.48
00:33:30|42622.48
00:33:31|42622.48
00:33:32|42622.48
00:33:32|42622.48
00:33:33|42622.48
00:33:34|42622.48
00:33:36|42622.48
00:33:36|42622.48
00:33:38|42622.48
00:33:38|42622.48
00:33:40|42622.48
00:33:40|42622.48
00:33:42|42622.48
00:33:43|42622.48
00:33:44|42622.47
00:33:45|42618.3
00:33:46|42618.3
00:33:47|42612.32
00:33:48|42612.32
00:33:49|42612.32
00:33:50|42612.32
00:33:51|42612.32
00:33:52|42612.32
00:33:53|42612.32
00:33:54|42612.32
00:33:55|42612.32
00:33:56|42612.32
00:33:57|42612.32
00:33:58|42612.32
00:33:59|42612.32
00:34:01|42612.32
00:34:02|42612.32
00:34:03|42612.32
00:34:04|42612.32
00:34:04|42612.27
00:34:06|42612.27
00:34:07|42612.27
00:34:08|42612.27
00:34:09|42612.27
00:34:10|42618.46
00:34:11|42618.46
00:34:12|42618.46
00:34:13|42618.46
00:34:15|42618.46
00:34:15|42618.46
00:34:17|42618.46
00:34:17|42618.46
00:34:19|42622.44
00:34:20|42622.44
00:34:20|42622.44
00:34:21|42622.43
00:34:22|42622.43
00:34:24|42622.43
00:34:24|42622.43
00:34:25|42622.44
00:34:27|42628.36
00:34:27|42628.36
00:34:29|42628.36
00:34:29|42628.36
00:34:30|42628.36
00:34:31|42628.36
00:34:32|42628.36
00:34:33|42628.36
00:34:35|42628.36
00:34:35|42630.49
00:34:36|42630.49
00:34:37|42630.49
00:34:38|42630.49
00:34:39|42630.49
00:34:40|42630.49
00:34:41|42630.49
00:34:43|42630.49
00:34:43|42630.49
00:34:45|42630.49
00:34:46|42630.49
00:34:47|42630.49
00:34:47|42630.49
00:34:49|42630.49
00:34:50|42630.49
00:34:51|42630.49
00:34:52|42635.71
00:34:53|42635.71
00:34:54|42635.71
00:34:55|42635.71
00:34:55|42635.71
00:34:57|42635.71
00:34:58|42635.71
00:34:59|42630.96
00:35:01|42630.96
00:35:02|42630.96
00:35:03|42630.96
00:35:03|42630.96
00:35:05|42630.96
00:35:06|42630.96
00:35:07|42630.96
00:35:07|42630.96
00:35:09|42630.96
00:35:10|42630.96
00:35:11|42630.96
00:35:12|42630.96
00:35:13|42630.96
00:35:14|42630.96
00:35:15|42630.96
00:35:15|42630.96
00:35:18|42630.96
00:35:18|42630.96
00:35:20|42630.96
00:35:20|42630.96
00:35:21|42630.96
00:35:22|42630.96
00:35:24|42630.96
00:35:24|42630.96
00:35:26|42630.96
00:35:27|42630.96
00:35:28|42630.96
00:35:28|42630.96
00:35:30|42630.96
00:35:30|42630.96
00:35:32|42630.96
00:35:33|42634.
00:35:34|42634.
00:35:34|42634.
00:35:35|42634.
00:35:37|42634.
00:35:38|42634.
00:35:39|42634.
00:35:39|42634.
00:35:40|42634.
00:35:42|42634.
00:35:43|42634.
00:35:44|42636.15
00:35:45|42636.15
00:35:45|42636.15
00:35:47|42636.15
00:35:47|42636.15
00:35:49|42636.16
00:35:50|42636.16
00:35:51|42636.16
00:35:51|42643.37
00:35:52|42643.37
00:35:54|42643.37
00:35:55|42643.37
00:35:55|42643.37
00:35:57|42643.37
00:35:58|42643.37
00:35:59|42643.37
00:36:00|42643.37
00:36:02|42643.37
00:36:03|42643.37
00:36:03|42643.37
00:36:05|42645.29
00:36:06|42645.29
00:36:07|42645.29
00:36:07|42645.29
00:36:09|42645.29
00:36:10|42645.29
00:36:11|42645.29
00:36:12|42645.29
00:36:13|42645.29
00:36:14|42645.28
00:36:15|42643.57
00:36:16|42643.57
00:36:18|42643.57
00:36:19|42643.57
00:36:19|42642.02
00:36:20|42642.02
00:36:22|42642.02
00:36:22|42642.02
00:36:23|42642.02
00:36:25|42642.02
00:36:26|42642.02
00:36:27|42642.02
00:36:28|42642.02
00:36:28|42642.02
00:36:29|42642.02
00:36:31|42642.02
00:36:31|42642.02
00:36:33|42638.81
00:36:33|42638.81
00:36:34|42638.81
00:36:35|42638.81
00:36:37|42638.22
00:36:38|42638.22
00:36:39|42638.22
00:36:40|42638.22
00:36:41|42631.
00:36:41|42631.
00:36:43|42635.48
00:36:43|42643.32
00:36:45|42643.32
00:36:45|42643.32
00:36:47|42643.32
00:36:47|42643.32
00:36:49|42643.32
00:36:49|42643.32
00:36:51|42643.32
00:36:51|42643.32
00:36:53|42643.32
00:36:54|42643.32
00:36:55|42643.32
00:36:55|42643.32
00:36:56|42643.32
00:36:58|42644.11
00:36:59|42644.11
00:36:59|42636.17
00:37:01|42636.17
00:37:01|42636.17
00:37:03|42637.34
00:37:04|42637.34
00:37:05|42637.34
00:37:06|42637.34
00:37:07|42637.34
00:37:08|42637.34
00:37:09|42637.34
00:37:10|42637.34
00:37:11|42637.34
00:37:12|42636.78
00:37:13|42642.
00:37:14|42642.
00:37:15|42642.
00:37:16|42642.
00:37:17|42642.
00:37:19|42642.
00:37:19|42642.
00:37:20|42642.
00:37:21|42642.
00:37:22|42642.
00:37:23|42649.1
00:37:25|42649.1
00:37:25|42649.1
00:37:26|42649.1
00:37:28|42649.1
00:37:28|42649.1
00:37:29|42649.1
00:37:31|42649.1
00:37:32|42649.1
00:37:32|42649.1
00:37:33|42649.1
00:37:34|42649.1
00:37:35|42649.1
00:37:36|42649.1
00:37:38|42649.1
00:37:38|42649.1
00:37:39|42649.1
00:37:40|42649.1
00:37:42|42649.1
00:37:43|42649.1
00:37:44|42649.1
00:37:45|42649.1
00:37:46|42649.1
00:37:47|42649.1
00:37:48|42649.1
00:37:48|42649.1
00:37:50|42649.1
00:37:51|42649.1
00:37:52|42649.1
00:37:53|42649.1
00:37:54|42649.1
00:37:55|42649.1
00:37:55|42649.1
00:37:57|42637.04
00:37:57|42637.05
00:37:59|42637.05
00:38:00|42637.05
00:38:01|42637.05
00:38:02|42637.05
00:38:03|42637.05
00:38:05|42637.05
00:38:06|42637.05
00:38:07|42637.05
00:38:08|42637.05
00:38:09|42637.05
00:38:11|42637.05
00:38:12|42637.05
00:38:12|42637.05
00:38:14|42637.05
00:38:14|42637.05
00:38:16|42634.66
00:38:17|42634.66
00:38:17|42634.66
00:38:19|42634.66
00:38:20|42634.66
00:38:21|42634.66
00:38:22|42634.66
00:38:23|42634.66
00:38:24|42634.66
00:38:25|42634.66
00:38:25|42634.66
00:38:26|42634.66
00:38:28|42634.66
00:38:29|42634.66
00:38:29|42634.66
00:38:31|42634.66
00:38:31|42634.66
00:38:32|42634.66
00:38:34|42634.66
00:38:35|42634.66
00:38:36|42634.66
00:38:36|42634.66
00:38:38|42634.66
00:38:39|42630.07
00:38:40|42630.07
00:38:41|42630.07
00:38:42|42630.07
00:38:43|42630.07
00:38:44|42630.46
00:38:45|42630.46
00:38:46|42630.46
00:38:47|42630.46
00:38:48|42630.46
00:38:49|42636.01
00:38:50|42636.01
00:38:51|42644.47
00:38:52|42644.47
00:38:53|42644.47
00:38:55|42644.47
00:38:55|42644.47
00:38:56|42644.47
00:38:57|42644.47
00:38:58|42647.9
00:38:59|42647.9
00:39:00|42647.9
00:39:01|42647.9
00:39:03|42647.9
00:39:05|42647.9
00:39:05|42647.9
00:39:07|42647.9
00:39:07|42647.9
00:39:08|42647.9
00:39:10|42647.9
00:39:10|42647.89
00:39:12|42647.89
00:39:13|42647.89
00:39:14|42647.87
00:39:14|42641.64
00:39:16|42641.64
00:39:17|42641.64
00:39:18|42641.64
00:39:19|42641.64
00:39:20|42641.64
00:39:21|42641.64
00:39:22|42641.64
00:39:23|42641.64
00:39:24|42641.64
00:39:25|42641.64
00:39:26|42641.64
00:39:27|42641.64
00:39:28|42641.64
00:39:30|42641.64
00:39:30|42642.25
00:39:31|42642.25
00:39:33|42642.25
00:39:33|42649.47
00:39:35|42649.47
00:39:36|42649.47
00:39:37|42649.47
00:39:37|42649.47
00:39:38|42649.47
00:39:40|42649.47
00:39:40|42649.47
00:39:41|42649.47
00:39:42|42649.47
00:39:43|42649.47
00:39:44|42649.47
00:39:46|42649.47
00:39:47|42649.47
00:39:48|42649.47
00:39:48|42646.44
00:39:49|42646.44
00:39:50|42646.44
00:39:51|42646.44
00:39:52|42646.44
00:39:53|42646.44
00:39:54|42646.44
00:39:55|42646.44
00:39:56|42646.44
00:39:57|42646.43
00:39:59|42642.45
00:39:59|42642.45
00:40:01|42642.45
00:40:02|42642.45
00:40:03|42635.76
00:40:05|42635.76
00:40:06|42628.97
00:40:07|42628.97
00:40:08|42628.98
00:40:09|42628.98
00:40:10|42628.98
00:40:11|42628.98
00:40:12|42628.98
00:40:13|42628.98
00:40:14|42628.98
00:40:15|42628.98
00:40:16|42628.98
00:40:17|42628.98
00:40:18|42628.98
00:40:19|42628.98
00:40:21|42628.96
00:40:21|42623.
00:40:22|42623.
00:40:23|42623.
00:40:25|42620.11
00:40:25|42620.11
00:40:27|42620.11
00:40:27|42620.11
00:40:28|42620.11
00:40:29|42620.11
00:40:30|42620.11
00:40:31|42620.11
00:40:32|42620.11
00:40:33|42620.11
00:40:34|42620.11
00:40:35|42620.11
00:40:36|42620.11
00:40:37|42620.11
00:40:38|42620.11
00:40:40|42603.54
00:40:41|42603.54
00:40:41|42603.54
00:40:42|42603.54
00:40:43|42603.54
00:40:45|42603.54
00:40:45|42603.54
00:40:46|42603.54
00:40:47|42603.54
00:40:48|42603.54
00:40:49|42602.65
00:40:50|42602.65
00:40:52|42602.65
00:40:52|42602.65
00:40:54|42606.01
00:40:55|42606.01
00:40:56|42606.01
00:40:56|42604.62
00:40:58|42604.62
00:40:59|42604.62
00:40:59|42604.62
00:41:00|42604.62
00:41:02|42604.62
00:41:03|42604.62
00:41:04|42604.62
00:41:06|42605.42
00:41:06|42605.42
00:41:07|42605.42
00:41:09|42605.42
00:41:10|42613.95
00:41:11|42613.95
00:41:12|42613.95
00:41:13|42613.95
00:41:14|42613.95
00:41:15|42613.95
00:41:16|42619.1
00:41:17|42619.1
00:41:18|42619.1
00:41:19|42619.1
00:41:20|42619.1
00:41:21|42619.1
00:41:22|42619.1
00:41:23|42619.1
00:41:24|42619.1
00:41:25|42619.1
00:41:26|42619.1
00:41:27|42619.1
00:41:28|42619.1
00:41:29|42619.1
00:41:30|42619.1
00:41:31|42619.1
00:41:32|42619.1
00:41:33|42616.47
00:41:34|42616.47
00:41:35|42613.8
00:41:37|42613.8
00:41:38|42613.8
00:41:39|42613.8
00:41:40|42613.8
00:41:41|42613.8
00:41:42|42613.8
00:41:43|42616.02
00:41:44|42616.02
00:41:44|42616.02
00:41:45|42616.02
00:41:47|42622.01
00:41:47|42622.01
00:41:49|42622.01
00:41:50|42622.01
00:41:51|42622.01
00:41:52|42622.01
00:41:53|42622.01
00:41:54|42622.01
00:41:55|42622.01
00:41:56|42622.01
00:41:56|42621.8
00:41:57|42629.53
00:41:59|42629.53
00:41:59|42629.53
00:42:00|42629.53
00:42:02|42629.53
00:42:03|42629.53
00:42:04|42629.53
00:42:05|42629.53
00:42:07|42629.53
00:42:07|42629.53
00:42:08|42629.53
00:42:10|42631.35
00:42:11|42631.35
00:42:12|42631.35
00:42:12|42631.35
00:42:13|42631.35
00:42:15|42629.73
00:42:16|42629.73
00:42:17|42629.73
00:42:18|42629.73
00:42:20|42629.73
00:42:20|42629.73
00:42:22|42629.73
00:42:23|42629.73
00:42:23|42629.73
00:42:25|42629.73
00:42:26|42629.73
00:42:27|42629.73
00:42:28|42629.73
00:42:29|42629.73
00:42:30|42629.73
00:42:31|42629.73
00:42:32|42629.73
00:42:33|42629.73
00:42:34|42629.73
00:42:35|42624.63
00:42:36|42624.63
00:42:37|42624.63
00:42:38|42626.
00:42:39|42626.
00:42:40|42626.
00:42:41|42626.
00:42:42|42626.
00:42:44|42626.
00:42:44|42626.
00:42:45|42626.
00:42:46|42626.
00:42:47|42626.
00:42:48|42626.
00:42:49|42626.
00:42:50|42626.
00:42:51|42626.
00:42:52|42626.
00:42:53|42626.
00:42:54|42626.
00:42:55|42626.
00:42:56|42626.
00:42:58|42625.79
00:42:58|42632.
00:42:59|42632.
00:43:00|42632.
00:43:01|42632.
00:43:02|42632.
00:43:03|42632.
00:43:04|42632.2
00:43:05|42632.2
00:43:06|42632.2
00:43:08|42632.2
00:43:10|42632.2
00:43:11|42632.2
00:43:11|42632.2
00:43:12|42632.2
00:43:14|42632.2
00:43:15|42632.2
00:43:16|42632.2
00:43:17|42632.2
00:43:18|42632.2
00:43:19|42632.2
00:43:19|42632.2
00:43:21|42632.2
00:43:22|42632.2
00:43:23|42632.2
00:43:24|42632.2
00:43:25|42632.2
00:43:26|42632.2
00:43:27|42628.65
00:43:28|42628.65
00:43:29|42628.65
00:43:30|42628.65
00:43:31|42628.65
00:43:32|42628.65
00:43:33|42628.65
00:43:34|42628.65
00:43:35|42628.65
00:43:36|42628.26
00:43:37|42628.26
00:43:38|42628.26
00:43:39|42628.26
00:43:40|42623.78
00:43:42|42623.78
00:43:43|42623.78
00:43:44|42623.78
00:43:44|42623.78
00:43:46|42623.78
00:43:47|42623.78
00:43:47|42623.78
00:43:48|42623.78
00:43:50|42623.78
00:43:50|42623.78
00:43:51|42623.78
00:43:53|42623.78
00:43:54|42623.78
00:43:55|42623.78
00:43:56|42623.78
00:43:57|42623.78
00:43:58|42627.61
00:43:59|42627.61
00:43:59|42627.61
00:44:00|42627.61
00:44:01|42627.61
00:44:03|42627.61
00:44:04|42627.61
00:44:05|42627.61
00:44:06|42627.61
00:44:07|42627.61
00:44:09|42627.61
00:44:10|42627.61
00:44:11|42627.61
00:44:12|42627.61
00:44:13|42632.21
00:44:14|42632.21
00:44:15|42632.21
00:44:16|42632.21
00:44:17|42632.21
00:44:18|42632.21
00:44:19|42632.21
00:44:20|42632.21
00:44:22|42632.21
00:44:22|42632.21
00:44:23|42632.21
00:44:24|42632.21
00:44:25|42632.21
00:44:27|42632.21
00:44:27|42632.21
00:44:29|42647.3
00:44:29|42653.87
00:44:30|42653.87
00:44:31|42653.87
00:44:33|42652.58
00:44:34|42652.58
00:44:35|42652.58
00:44:36|42652.58
00:44:37|42652.58
00:44:38|42652.58
00:44:39|42652.58
00:44:40|42652.58
00:44:41|42650.77
00:44:42|42650.77
00:44:43|42650.77
00:44:44|42650.77
00:44:45|42650.77
00:44:46|42650.77
00:44:47|42650.77
00:44:48|42650.77
00:44:49|42650.77
00:44:50|42650.77
00:44:51|42650.77
00:44:53|42650.77
00:44:53|42650.77
00:44:55|42650.77
00:44:55|42650.77
00:44:56|42650.77
00:44:57|42650.77
00:44:59|42650.77
00:44:59|42650.77
00:45:00|42650.77
00:45:01|42650.77
00:45:02|42650.77
00:45:04|42650.77
00:45:04|42650.77
00:45:05|42650.77
00:45:06|42650.77
00:45:08|42648.
00:45:10|42648.
00:45:11|42648.
00:45:12|42648.
00:45:13|42648.
00:45:13|42648.
00:45:15|42648.
00:45:15|42648.
00:45:17|42648.
00:45:18|42648.
00:45:19|42648.
00:45:20|42648.
00:45:21|42648.
00:45:23|42648.
00:45:25|42648.
00:45:25|42648.
00:45:26|42648.
00:45:27|42648.
00:45:28|42648.2
00:45:30|42648.2
00:45:30|42648.2
00:45:32|42648.2
00:45:33|42648.2
00:45:34|42648.2
00:45:35|42648.2
00:45:36|42650.55
00:45:37|42650.55
00:45:38|42648.75
00:45:39|42647.99
00:45:40|42647.99
00:45:41|42647.99
00:45:42|42647.99
00:45:43|42638.4
00:45:44|42638.4
00:45:45|42638.4
00:45:46|42638.4
00:45:47|42638.4
00:45:48|42638.4
00:45:49|42638.4
00:45:50|42638.4
00:45:52|42638.4
00:45:53|42638.4
00:45:53|42638.4
00:45:54|42638.4
00:45:55|42638.4
00:45:56|42638.4
00:45:57|42638.4
00:45:58|42638.4
00:45:59|42638.4
00:46:00|42638.4
00:46:01|42638.4
00:46:02|42638.4
00:46:03|42638.4
00:46:05|42638.4
00:46:05|42638.4
00:46:06|42638.4
00:46:07|42638.4
00:46:09|42641.87
00:46:11|42641.87
00:46:12|42641.87
00:46:12|42641.87
00:46:13|42641.87
00:46:14|42641.87
00:46:16|42641.87
00:46:17|42641.87
00:46:18|42641.87
00:46:19|42641.87
00:46:20|42641.87
00:46:22|42638.81
00:46:22|42638.81
00:46:24|42638.81
00:46:25|42638.81
00:46:26|42638.81
00:46:26|42638.81
00:46:28|42638.81
00:46:29|42639.36
00:46:30|42639.36
00:46:31|42639.36
00:46:32|42639.36
00:46:33|42650.
00:46:34|42647.05
00:46:35|42643.87
00:46:36|42643.87
00:46:37|42643.87
00:46:38|42643.87
00:46:39|42643.87
00:46:41|42643.87
00:46:41|42643.87
00:46:42|42644.28
00:46:43|42639.4
00:46:44|42639.4
00:46:45|42639.4
00:46:46|42639.4
00:46:47|42639.4
00:46:48|42639.03
00:46:49|42639.03
00:46:51|42639.03
00:46:51|42639.03
00:46:52|42639.03
00:46:53|42639.03
00:46:55|42639.03
00:46:55|42639.03
00:46:56|42639.03
00:46:57|42639.03
00:46:58|42635.33
00:46:59|42635.83
00:47:00|42635.83
00:47:01|42635.83
00:47:02|42635.83
00:47:03|42635.83
00:47:04|42635.83
00:47:05|42635.83
00:47:06|42635.83
00:47:07|42637.38
00:47:08|42637.38
00:47:10|42637.38
00:47:12|42637.38
00:47:13|42637.8
00:47:13|42637.8
00:47:14|42637.8
00:47:16|42637.8
00:47:17|42637.8
00:47:18|42637.8
00:47:19|42637.8
00:47:20|42637.8
00:47:21|42637.8
00:47:22|42637.8
00:47:23|42637.8
00:47:24|42637.8
00:47:25|42637.8
00:47:26|42637.8
00:47:27|42643.78
00:47:28|42643.78
00:47:29|42643.78
00:47:30|42643.78
00:47:32|42643.78
00:47:32|42643.78
00:47:33|42643.78
00:47:34|42643.78
00:47:35|42643.78
00:47:37|42643.78
00:47:38|42643.78
00:47:39|42643.78
00:47:40|42643.78
00:47:41|42643.56
00:47:42|42643.56
00:47:43|42642.2
00:47:44|42642.2
00:47:45|42642.2
00:47:45|42642.2
00:47:47|42642.2
00:47:47|42642.2
00:47:49|42642.2
00:47:50|42642.2
00:47:51|42642.2
00:47:52|42642.2
00:47:53|42642.2
00:47:54|42642.2
00:47:54|42642.2
00:47:56|42642.2
00:47:57|42642.2
00:47:58|42642.2
00:47:59|42642.2
00:48:00|42642.2
00:48:01|42642.2
00:48:02|42642.2
00:48:03|42642.2
00:48:04|42642.2
00:48:05|42642.2
00:48:06|42642.2
00:48:07|42642.2
00:48:08|42642.2
00:48:09|42642.2
00:48:10|42642.2
00:48:11|42642.2
00:48:12|42642.2
00:48:13|42642.2
00:48:14|42642.2
00:48:16|42642.2
00:48:17|42642.2
00:48:18|42642.2
00:48:19|42640.66
00:48:20|42640.66
00:48:21|42640.66
00:48:22|42640.66
00:48:23|42640.66
00:48:24|42640.66
00:48:25|42640.66
00:48:26|42636.72
00:48:28|42636.72
00:48:28|42636.72
00:48:29|42636.72
00:48:30|42636.72
00:48:31|42636.72
00:48:32|42636.72
00:48:34|42636.72
00:48:35|42636.72
00:48:35|42636.72
00:48:37|42636.72
00:48:37|42636.72
00:48:38|42636.72
00:48:40|42636.72
00:48:41|42636.72
00:48:42|42636.72
00:48:43|42641.77
00:48:43|42641.77
00:48:45|42641.77
00:48:45|42641.77
00:48:46|42641.77
00:48:47|42641.77
00:48:48|42641.77
00:48:49|42641.77
00:48:51|42641.77
00:48:51|42641.77
00:48:53|42641.77
00:48:53|42641.77
00:48:55|42641.77
00:48:55|42641.77
00:48:57|42641.77
00:48:58|42641.77
00:48:59|42641.77
00:49:00|42641.77
00:49:01|42641.77
00:49:02|42641.77
00:49:03|42641.77
00:49:05|42641.77
00:49:06|42641.77
00:49:06|42640.01
00:49:07|42640.01
00:49:08|42640.01
00:49:09|42640.01
00:49:11|42640.01
00:49:12|42640.01
00:49:13|42640.01
00:49:14|42640.01
00:49:16|42640.01
00:49:17|42640.01
00:49:17|42640.01
00:49:18|42640.01
00:49:19|42640.01
00:49:21|42640.01
00:49:21|42640.01
00:49:22|42640.01
00:49:23|42640.01
00:49:24|42640.01
00:49:25|42640.01
00:49:26|42640.01
00:49:27|42640.01
00:49:28|42640.01
00:49:30|42640.01
00:49:31|42640.01
00:49:32|42640.01
00:49:33|42640.01
00:49:33|42641.57
00:49:35|42641.57
00:49:35|42641.57
00:49:37|42641.57
00:49:38|42641.57
00:49:39|42641.57
00:49:40|42641.57
00:49:41|42641.57
00:49:42|42641.57
00:49:43|42641.57
00:49:44|42641.57
00:49:45|42641.57
00:49:46|42641.57
00:49:47|42641.57
00:49:48|42647.8
00:49:49|42647.8
00:49:50|42647.8
00:49:51|42649.92
00:49:52|42649.92
00:49:53|42649.92
00:49:54|42649.92
00:49:55|42649.92
00:49:56|42649.92
00:49:57|42649.92
00:49:58|42649.92
00:49:59|42649.92
00:50:00|42649.92
00:50:01|42649.92
00:50:02|42649.92
00:50:03|42662.84
00:50:04|42662.84
00:50:05|42666.73
00:50:06|42666.28
00:50:07|42663.98
00:50:08|42662.63
00:50:09|42662.63
00:50:10|42662.63
00:50:11|42662.63
00:50:13|42662.63
00:50:14|42662.63
00:50:14|42656.39
00:50:16|42656.39
00:50:16|42656.39
00:50:18|42656.39
00:50:19|42656.39
00:50:20|42656.38
00:50:21|42656.38
00:50:22|42656.38
00:50:23|42650.42
00:50:24|42650.42
00:50:25|42650.42
00:50:26|42650.42
00:50:27|42650.42
00:50:29|42650.51
00:50:29|42650.51
00:50:30|42650.51
00:50:31|42650.51
00:50:33|42650.51
00:50:33|42650.51
00:50:35|42650.51
00:50:35|42650.51
00:50:36|42650.51
00:50:37|42650.51
00:50:38|42650.51
00:50:39|42650.51
00:50:40|42650.51
00:50:41|42650.51
00:50:42|42650.51
00:50:43|42650.51
00:50:44|42662.
00:50:45|42662.
00:50:47|42662.
00:50:48|42662.
00:50:48|42662.
00:50:49|42662.
00:50:50|42662.
00:50:51|42662.
00:50:52|42662.
00:50:53|42660.53
00:50:54|42660.53
00:50:55|42660.53
00:50:57|42660.53
00:50:58|42660.53
00:50:59|42660.53
00:51:00|42660.53
00:51:01|42660.53
00:51:02|42660.53
00:51:03|42660.53
00:51:04|42660.53
00:51:05|42660.53
00:51:06|42660.53
00:51:07|42660.53
00:51:08|42660.53
00:51:09|42660.53
00:51:10|42659.73
00:51:16|42659.74
00:51:17|42659.74
00:51:18|42659.74
00:51:19|42659.74
00:51:20|42659.74
00:51:21|42659.74
00:51:22|42659.74
00:51:22|42659.74
00:51:23|42659.74
00:51:25|42659.74
00:51:26|42659.74
00:51:26|42659.74
00:51:28|42659.74
00:51:29|42659.74
00:51:30|42659.74
00:51:31|42659.73
00:51:32|42659.73
00:51:33|42659.73
00:51:34|42659.73
00:51:35|42659.66
00:51:36|42659.66
00:51:37|42659.66
00:51:38|42659.66
00:51:39|42659.66
00:51:40|42659.66
00:51:41|42659.66
00:51:42|42659.66
00:51:43|42659.66
00:51:44|42659.66
00:51:45|42659.66
00:51:46|42659.66
00:51:47|42659.66
00:51:48|42659.66
00:51:49|42659.66
00:51:50|42659.66
00:51:51|42659.66
00:51:52|42659.66
00:51:53|42653.73
00:51:54|42653.73
00:51:55|42653.73
00:51:56|42653.73
00:51:57|42653.73
00:51:58|42653.73
00:51:59|42653.73
00:52:00|42653.8
00:52:01|42653.8
00:52:02|42653.8
00:52:03|42653.8
00:52:04|42653.8
00:52:05|42653.8
00:52:06|42653.8
00:52:07|42656.16
00:52:08|42653.67
00:52:09|42653.67
00:52:10|42653.67
00:52:11|42647.98
00:52:12|42647.98
00:52:13|42647.99
00:52:14|42647.99
00:52:15|42647.98
00:52:16|42647.98
00:52:17|42647.98
00:52:19|42647.98
00:52:19|42647.98
00:52:21|42647.99
00:52:21|42647.99
00:52:22|42648.55
00:52:23|42648.55
00:52:25|42652.91
00:52:25|42648.56
00:52:27|42648.56
00:52:27|42648.56
00:52:28|42648.56
00:52:30|42647.98
00:52:31|42647.98
00:52:31|42647.98
00:52:32|42646.73
00:52:34|42646.73
00:52:34|42646.73
00:52:36|42646.73
00:52:36|42646.73
00:52:37|42646.73
00:52:39|42646.74
00:52:40|42646.74
00:52:41|42646.74
00:52:42|42646.74
00:52:43|42646.74
00:52:44|42646.74
00:52:45|42646.74
00:52:46|42646.74
00:52:47|42646.74
00:52:48|42646.74
00:52:49|42646.74
00:52:50|42646.73
00:52:51|42646.73
00:52:52|42646.73
00:52:53|42646.73
00:52:54|42646.73
00:52:56|42646.73
00:52:57|42646.73
00:52:58|42646.73
00:53:00|42646.73
00:53:00|42647.22
00:53:01|42647.22
00:53:03|42647.22
00:53:04|42647.22
00:53:04|42647.22
00:53:06|42647.22
00:53:07|42647.22
00:53:08|42647.22
00:53:09|42647.22
00:53:10|42647.22
00:53:11|42647.22
00:53:12|42647.22
00:53:13|42651.98
00:53:15|42651.99
00:53:16|42651.99
00:53:18|42651.99
00:53:19|42651.99
00:53:20|42651.99
00:53:21|42651.99
00:53:22|42651.99
00:53:23|42651.99
00:53:24|42651.99
00:53:25|42652.
00:53:26|42657.03
00:53:27|42657.03
00:53:28|42657.03
00:53:29|42657.03
00:53:31|42657.03
00:53:31|42657.03
00:53:32|42657.03
00:53:34|42657.03
00:53:34|42657.03
00:53:35|42657.03
00:53:39|42657.03
00:53:40|42657.03
00:53:41|42657.03
00:53:42|42655.61
00:53:43|42655.61
00:53:44|42655.61
00:53:47|42655.61
00:53:48|42655.61
00:53:50|42655.61
00:53:51|42655.61
00:53:51|42655.61
00:53:53|42654.12
00:53:55|42654.12
00:53:55|42654.12
00:53:57|42654.11
00:53:57|42654.11
00:53:58|42654.11
00:53:59|42654.11
00:54:00|42651.97
00:54:01|42651.97
00:54:03|42651.97
00:54:03|42651.97
00:54:04|42651.97
00:54:05|42651.97
00:54:06|42651.97
00:54:07|42651.97
00:54:09|42651.97
00:54:10|42651.97
00:54:12|42651.97
00:54:12|42651.97
00:54:13|42651.98
00:54:14|42651.98
00:54:16|42651.98
00:54:18|42651.98
00:54:19|42651.98
00:54:20|42651.98
00:54:20|42651.98
00:54:22|42651.98
00:54:22|42651.98
00:54:24|42651.98
00:54:24|42653.46
00:54:26|42653.46
00:54:27|42653.46
00:54:28|42663.99
00:54:30|42665.99
00:54:31|42665.99
00:54:31|42665.99
00:54:33|42665.99
00:54:34|42665.99
00:54:34|42665.99
00:54:35|42665.99
00:54:36|42665.99
00:54:37|42668.
00:54:39|42668.
00:54:39|42668.
00:54:40|42668.
00:54:41|42668.
00:54:42|42668.
00:54:44|42668.
00:54:44|42668.
00:54:46|42668.
00:54:47|42668.
00:54:48|42668.01
00:54:49|42668.01
00:54:50|42668.01
00:54:51|42668.01
00:54:52|42668.01
00:54:53|42668.01
00:54:53|42668.01
00:54:54|42668.01
00:54:56|42668.
00:54:57|42665.98
00:54:58|42664.17
00:54:59|42664.17
00:55:00|42664.17
00:55:01|42664.17
00:55:02|42664.17
00:55:03|42664.17
00:55:04|42664.17
00:55:05|42666.85
00:55:06|42666.85
00:55:07|42666.85
00:55:08|42666.86
00:55:09|42666.86
00:55:10|42666.86
00:55:11|42666.86
00:55:12|42666.86
00:55:13|42666.86
00:55:14|42666.86
00:55:15|42666.86
00:55:16|42666.86
00:55:17|42666.86
00:55:19|42666.78
00:55:21|42664.16
00:55:22|42664.16
00:55:23|42664.16
00:55:24|42664.16
00:55:25|42664.16
00:55:26|42664.12
00:55:27|42664.12
00:55:28|42659.88
00:55:30|42659.88
00:55:30|42651.98
00:55:31|42651.98
00:55:33|42651.98
00:55:34|42651.98
00:55:34|42651.98
00:55:35|42651.98
00:55:36|42651.98
00:55:38|42651.98
00:55:38|42651.98
00:55:39|42651.98
00:55:41|42651.98
00:55:41|42651.98
00:55:43|42651.98
00:55:44|42651.98
00:55:45|42651.98
00:55:46|42651.98
00:55:47|42651.98
00:55:48|42651.98
00:55:49|42651.98
00:55:50|42651.98
00:55:51|42651.98
00:55:53|42652.58
00:55:53|42652.84
00:55:55|42652.84
00:55:56|42652.84
00:55:57|42652.84
00:55:58|42652.84
00:55:59|42652.84
00:56:00|42652.83
00:56:01|42652.83
00:56:02|42652.83
00:56:03|42652.83
00:56:04|42652.83
00:56:04|42652.83
00:56:05|42652.83
00:56:07|42652.83
00:56:08|42652.83
00:56:09|42652.83
00:56:09|42652.83
00:56:11|42652.83
00:56:12|42652.83
00:56:13|42652.83
00:56:14|42652.83
00:56:15|42652.83
00:56:16|42652.83
00:56:18|42652.83
00:56:19|42651.69
00:56:19|42651.69
00:56:21|42651.69
00:56:22|42651.69
00:56:24|42651.69
00:56:25|42651.98
00:56:26|42651.98
00:56:27|42651.98
00:56:27|42651.98
00:56:29|42651.98
00:56:29|42651.98
00:56:31|42654.36
00:56:31|42654.21
00:56:33|42654.21
00:56:33|42654.21
00:56:34|42654.21
00:56:35|42654.21
00:56:37|42654.21
00:56:37|42654.21
00:56:39|42654.21
00:56:40|42654.21
00:56:40|42654.21
00:56:42|42654.21
00:56:44|42654.21
00:56:44|42654.21
00:56:45|42654.21
00:56:46|42654.21
00:56:48|42654.21
00:56:48|42654.21
00:56:50|42654.21
00:56:51|42654.21
00:56:51|42654.21
00:56:53|42654.21
00:56:53|42654.21
00:56:55|42654.21
00:56:55|42653.12
00:56:56|42653.12
00:56:58|42653.13
00:56:59|42653.13
00:56:59|42653.13
00:57:02|42652.04
00:57:02|42652.04
00:57:04|42652.04
00:57:04|42652.04
00:57:05|42652.04
00:57:06|42652.04
00:57:07|42648.72
00:57:08|42648.72
00:57:10|42648.72
00:57:10|42648.72
00:57:12|42648.72
00:57:12|42648.72
00:57:13|42648.72
00:57:15|42648.72
00:57:15|42648.72
00:57:16|42648.72
00:57:18|42648.72
00:57:19|42648.72
00:57:20|42648.72
00:57:21|42648.72
00:57:22|42648.72
00:57:24|42648.72
00:57:24|42648.72
00:57:25|42648.72
00:57:27|42648.72
00:57:28|42648.07
00:57:28|42648.07
00:57:30|42648.07
00:57:31|42648.07
00:57:31|42648.07
00:57:33|42648.07
00:57:34|42648.07
00:57:35|42648.07
00:57:36|42648.07
00:57:37|42648.07
00:57:37|42648.29
00:57:38|42648.29
00:57:39|42648.29
00:57:41|42648.29
00:57:41|42648.29
00:57:43|42648.29
00:57:44|42648.28
00:57:45|42648.28
00:57:46|42648.28
00:57:47|42648.28
00:57:48|42648.28
00:57:49|42648.28
00:57:50|42648.28
00:57:51|42648.28
00:57:52|42648.28
00:57:53|42648.29
00:57:54|42648.29
00:57:56|42648.29
00:57:57|42648.29
00:57:58|42648.29
00:57:58|42648.29
00:57:59|42648.29
00:58:01|42648.29
00:58:01|42648.29
00:58:02|42648.29
00:58:04|42648.29
00:58:05|42648.29
00:58:06|42648.29
00:58:07|42648.29
00:58:08|42648.29
00:58:09|42648.29
00:58:10|42648.29
00:58:11|42648.29
00:58:12|42648.29
00:58:13|42648.29
00:58:14|42648.29
00:58:15|42648.29
00:58:16|42648.29
00:58:17|42648.29
00:58:19|42648.28
00:58:21|42648.28
00:58:22|42648.28
00:58:23|42648.28
00:58:24|42648.28
00:58:25|42648.28
00:58:26|42648.28
00:58:27|42648.28
00:58:28|42640.41
00:58:29|42640.39
00:58:30|42640.39
00:58:31|42640.39
00:58:32|42635.31
00:58:33|42635.31
00:58:34|42635.31
00:58:35|42635.31
00:58:36|42635.31
00:58:37|42635.31
00:58:38|42635.31
00:58:40|42635.31
00:58:40|42635.31
00:58:42|42635.31
00:58:42|42635.31
00:58:43|42635.31
00:58:45|42635.31
00:58:46|42635.31
00:58:47|42635.31
00:58:47|42635.31
00:58:49|42635.31
00:58:49|42635.31
00:58:50|42635.31
00:58:52|42635.31
00:58:53|42635.31
00:58:53|42632.2
00:58:54|42632.2
00:58:55|42632.2
00:58:56|42632.2
00:58:58|42632.2
00:58:58|42632.2
00:58:59|42632.2
00:59:00|42632.2
00:59:01|42632.2
00:59:02|42632.2
00:59:04|42632.2
00:59:06|42627.33
00:59:06|42627.33
00:59:07|42627.33
00:59:08|42627.34
00:59:09|42627.34
00:59:11|42627.34
00:59:12|42627.34
00:59:13|42627.34
00:59:14|42627.34
00:59:15|42619.69
00:59:16|42619.69
00:59:17|42619.69
00:59:18|42619.69
00:59:19|42619.69
00:59:21|42619.69
00:59:22|42619.69
00:59:23|42619.69
00:59:25|42619.69
00:59:26|42619.69
00:59:27|42619.69
00:59:28|42619.69
00:59:29|42619.69
00:59:31|42619.69
00:59:32|42619.69
00:59:33|42619.69
00:59:33|42619.69
00:59:34|42619.69
00:59:35|42619.69
00:59:37|42612.15
00:59:38|42631.99
00:59:39|42631.99
00:59:40|42631.99
00:59:41|42631.99
00:59:42|42631.99
00:59:43|42636.
00:59:44|42636.
00:59:45|42636.
00:59:45|42636.
00:59:47|42635.99
00:59:48|42635.99
00:59:49|42635.99
00:59:50|42635.99
00:59:51|42624.98
00:59:52|42624.98
00:59:53|42624.98
00:59:54|42624.98
00:59:55|42624.98
00:59:56|42624.98
00:59:57|42624.98
00:59:58|42624.98
00:59:59|42624.98
01:00:00|42624.99
01:00:01|42624.99
01:00:02|42628.
01:00:03|42628.
01:00:04|42628.
01:00:05|42631.97
01:00:06|42631.97
01:00:07|42631.97
01:00:08|42631.97
01:00:09|42631.97
01:00:10|42631.97
01:00:11|42631.97
01:00:12|42631.97
01:00:13|42641.94
01:00:15|42643.88
01:00:16|42642.74
01:00:16|42642.74
01:00:18|42642.74
01:00:18|42642.74
01:00:21|42640.63
01:00:22|42640.63
01:00:22|42640.63
01:00:24|42640.64
01:00:25|42640.64
01:00:26|42640.64
01:00:27|42640.63
01:00:28|42640.63
01:00:29|42640.63
01:00:30|42640.63
01:00:31|42639.58
01:00:33|42639.58
01:00:33|42639.58
01:00:34|42639.58
01:00:35|42639.58
01:00:36|42639.58
01:00:37|42639.58
01:00:38|42639.58
01:00:40|42639.58
01:00:40|42639.58
01:00:42|42642.04
01:00:43|42642.04
01:00:43|42642.04
01:00:45|42642.04
01:00:45|42642.04
01:00:46|42642.04
01:00:48|42642.04
01:00:49|42642.04
01:00:49|42642.04
01:00:51|42648.92
01:00:51|42648.92
01:00:52|42648.92
01:00:54|42648.92
01:00:55|42648.92
01:00:56|42648.92
01:00:56|42648.92
01:00:58|42648.92
01:00:58|42648.93
01:00:59|42648.92
01:01:00|42648.92
01:01:01|42648.92
01:01:03|42648.92
01:01:04|42648.92
01:01:05|42648.93
01:01:06|42648.93
01:01:07|42648.93
01:01:07|42648.93
01:01:09|42648.93
01:01:09|42648.93
01:01:10|42648.93
01:01:11|42648.93
01:01:12|42648.93
01:01:13|42648.93
01:01:15|42648.93
01:01:15|42648.93
01:01:17|42648.93
01:01:17|42648.93
01:01:18|42648.93
01:01:20|42648.93
01:01:21|42648.93
01:01:22|42648.93
01:01:23|42648.93
01:01:24|42648.93
01:01:25|42648.93
01:01:26|42648.93
01:01:26|42648.93
01:01:28|42648.93
01:01:29|42648.93
01:01:30|42648.93
01:01:31|42648.93
01:01:32|42648.93
01:01:33|42648.93
01:01:34|42649.7
01:01:35|42649.7
01:01:37|42649.7
01:01:37|42649.7
01:01:39|42649.7
01:01:40|42649.7
01:01:40|42649.7
01:01:42|42649.7
01:01:43|42649.7
01:01:44|42649.7
01:01:45|42649.7
01:01:45|42649.7
01:01:47|42649.7
01:01:48|42649.7
01:01:49|42649.7
01:01:49|42661.63
01:01:51|42661.63
01:01:51|42661.63
01:01:52|42661.63
01:01:54|42661.63
01:01:55|42661.63
01:01:56|42661.63
01:01:57|42661.63
01:01:58|42656.23
01:01:59|42656.23
01:02:00|42656.23
01:02:01|42656.23
01:02:02|42656.23
01:02:03|42656.23
01:02:04|42656.23
01:02:05|42656.22
01:02:06|42656.23
01:02:07|42656.23
01:02:08|42656.23
01:02:09|42656.23
01:02:10|42656.23
01:02:11|42656.23
01:02:12|42656.23
01:02:13|42656.23
01:02:14|42656.23
01:02:15|42656.23
01:02:16|42656.23
01:02:18|42656.23
01:02:18|42656.23
01:02:19|42656.23
01:02:20|42656.24
01:02:21|42656.24
01:02:22|42656.24
01:02:24|42656.25
01:02:26|42656.25
01:02:26|42656.25
01:02:27|42656.25
01:02:29|42656.25
01:02:29|42656.25
01:02:31|42656.25
01:02:32|42656.25
01:02:33|42656.25
01:02:34|42656.25
01:02:35|42656.25
01:02:36|42656.25
01:02:37|42656.25
01:02:38|42656.25
01:02:39|42656.25
01:02:40|42656.25
01:02:41|42656.25
01:02:42|42656.25
01:02:43|42656.25
01:02:44|42656.25
01:02:45|42656.25
01:02:46|42656.25
01:02:47|42656.25
01:02:48|42656.25
01:02:49|42656.25
01:02:50|42656.25
01:02:51|42656.25
01:02:52|42656.25
01:02:53|42656.25
01:02:54|42656.24
01:02:55|42656.24
01:02:56|42656.24
01:02:57|42656.24
01:02:58|42656.24
01:02:59|42656.24
01:03:00|42656.24
01:03:01|42656.24
01:03:02|42656.24
01:03:04|42656.24
01:03:04|42656.24
01:03:05|42656.24
01:03:06|42656.24
01:03:08|42656.24
01:03:09|42654.11
01:03:09|42654.11
01:03:10|42654.11
01:03:11|42654.11
01:03:12|42654.11
01:03:14|42654.11
01:03:15|42654.11
01:03:15|42654.11
01:03:16|42654.11
01:03:18|42654.11
01:03:18|42654.11
01:03:19|42654.11
01:03:20|42654.11
01:03:21|42654.11
01:03:22|42654.1
01:03:24|42654.1
01:03:26|42654.1
01:03:27|42654.1
01:03:28|42648.93
01:03:28|42648.93
01:03:30|42648.93
01:03:31|42648.93
01:03:32|42648.93
01:03:33|42648.93
01:03:34|42648.93
01:03:34|42648.93
01:03:36|42648.93
01:03:37|42648.93
01:03:38|42649.83
01:03:40|42649.83
01:03:42|42649.83
01:03:42|42649.83
01:03:43|42649.83
01:03:45|42649.83
01:03:46|42649.83
01:03:46|42649.83
01:03:48|42649.83
01:03:49|42649.83
01:03:49|42649.83
01:03:50|42649.83
01:03:51|42649.83
01:03:52|42649.83
01:03:53|42649.83
01:03:54|42654.46
01:03:55|42662.99
01:03:56|42662.95
01:03:57|42662.95
01:03:59|42662.95
01:03:59|42662.95
01:04:01|42662.95
01:04:02|42662.95
01:04:04|42662.95
01:04:05|42661.56
01:04:07|42661.56
01:04:07|42661.56
01:04:08|42663.
01:04:09|42663.
01:04:11|42663.
01:04:12|42663.
01:04:12|42663.
01:04:13|42662.99
01:04:14|42662.99
01:04:15|42662.99
01:04:16|42662.99
01:04:18|42662.99
01:04:19|42662.99
01:04:20|42662.99
01:04:21|42662.99
01:04:22|42662.99
01:04:23|42662.99
01:04:25|42662.99
01:04:25|42662.99
01:04:27|42662.99
01:04:27|42662.99
01:04:29|42662.99
01:04:30|42662.99
01:04:30|42662.99
01:04:32|42662.99
01:04:32|42662.99
01:04:33|42662.99
01:04:34|42662.99
01:04:36|42662.99
01:04:36|42662.99
01:04:37|42662.99
01:04:38|42662.99
01:04:39|42662.99
01:04:40|42658.
01:04:42|42658.
01:04:42|42658.
01:04:43|42658.
01:04:45|42658.
01:04:46|42658.
01:04:47|42658.
01:04:48|42658.01
01:04:49|42658.01
01:04:50|42658.01
01:04:51|42658.01
01:04:52|42658.01
01:04:53|42658.01
01:04:54|42658.01
01:04:55|42658.01
01:04:56|42658.01
01:04:57|42658.01
01:04:58|42658.01
01:04:59|42658.01
01:05:00|42658.01
01:05:01|42658.01
01:05:02|42658.01
01:05:03|42658.01
01:05:04|42658.01
01:05:05|42658.01
01:05:06|42658.01
01:05:07|42658.01
01:05:08|42658.01
01:05:09|42658.01
01:05:10|42658.01
01:05:11|42658.01
01:05:12|42658.01
01:05:13|42658.01
01:05:14|42658.01
01:05:15|42658.01
01:05:16|42658.01
01:05:17|42658.01
01:05:18|42658.01
01:05:19|42658.01
01:05:20|42658.01
01:05:21|42658.01
01:05:22|42658.01
01:05:23|42658.01
01:05:24|42658.01
01:05:26|42658.
01:05:27|42658.
01:05:28|42658.01
01:05:29|42658.01
01:05:30|42658.01
01:05:31|42658.01
01:05:33|42658.01
01:05:34|42658.01
01:05:35|42660.73
01:05:36|42660.53
01:05:37|42660.53
01:05:38|42660.53
01:05:39|42660.53
01:05:40|42660.53
01:05:41|42660.53
01:05:42|42660.53
01:05:43|42660.53
01:05:44|42660.53
01:05:45|42660.53
01:05:46|42660.53
01:05:47|42660.53
01:05:48|42675.24
01:05:49|42675.24
01:05:50|42675.24
01:05:51|42675.24
01:05:52|42675.24
01:05:53|42675.24
01:05:54|42675.24
01:05:55|42675.24
01:05:57|42671.37
01:05:57|42669.27
01:05:58|42669.27
01:05:59|42669.27
01:06:00|42669.27
01:06:01|42668.93
01:06:02|42668.93
01:06:03|42668.93
01:06:04|42668.93
01:06:06|42668.93
01:06:07|42668.93
01:06:08|42658.05
01:06:09|42658.07
01:06:10|42658.07
01:06:11|42658.07
01:06:12|42658.07
01:06:13|42658.07
01:06:14|42658.07
01:06:15|42658.07
01:06:16|42658.07
01:06:17|42658.07
01:06:18|42658.07
01:06:19|42658.07
01:06:20|42658.07
01:06:21|42658.07
01:06:23|42658.07
01:06:23|42658.07
01:06:24|42658.07
01:06:26|42658.07
01:06:26|42658.07
01:06:29|42658.07
01:06:29|42658.07
01:06:31|42658.07
01:06:32|42658.07
01:06:34|42658.07
01:06:35|42658.07
01:06:36|42658.07
01:06:38|42658.07
01:06:38|42658.07
01:06:40|42658.07
01:06:41|42658.07
01:06:43|42644.27
01:06:44|42638.99
01:06:45|42638.99
01:06:46|42638.21
01:06:46|42638.21
01:06:48|42638.21
01:06:48|42638.21
01:06:50|42638.21
01:06:51|42638.21
01:06:52|42638.21
01:06:53|42630.95
01:06:54|42630.95
01:06:55|42630.95
01:06:55|42630.95
01:06:57|42630.95
01:06:57|42630.95
01:06:58|42630.95
01:06:59|42630.95
01:07:01|42630.94
01:07:02|42630.94
01:07:03|42630.94
01:07:04|42630.94
01:07:05|42630.94
01:07:06|42630.94
01:07:06|42630.94
01:07:08|42630.94
01:07:09|42630.94
01:07:10|42619.35
01:07:11|42619.35
01:07:12|42619.35
01:07:13|42619.35
01:07:14|42621.46
01:07:15|42621.46
01:07:16|42621.46
01:07:17|42621.46
01:07:18|42621.46
01:07:19|42621.46
01:07:20|42621.46
01:07:21|42621.46
01:07:22|42624.94
01:07:23|42624.94
01:07:24|42624.94
01:07:26|42624.94
01:07:27|42617.67
01:07:29|42617.67
01:07:30|42617.67
01:07:30|42617.67
01:07:31|42617.67
01:07:32|42621.56
01:07:34|42621.56
01:07:36|42621.56
01:07:37|42621.56
01:07:38|42621.56
01:07:39|42621.56
01:07:40|42621.55
01:07:41|42621.55
01:07:42|42621.55
01:07:43|42621.55
01:07:44|42621.55
01:07:45|42621.55
01:07:46|42621.55
01:07:47|42621.55
01:07:48|42621.55
01:07:50|42621.55
01:07:50|42621.55
01:07:52|42621.55
01:07:52|42621.55
01:07:53|42621.55
01:07:54|42621.55
01:07:55|42621.55
01:07:56|42621.55
01:07:57|42621.55
01:07:58|42621.55
01:07:59|42621.55
01:08:00|42621.55
01:08:01|42621.55
01:08:02|42618.32
01:08:03|42618.32
01:08:05|42618.32
01:08:05|42618.32
01:08:06|42618.32
01:08:08|42618.32
01:08:08|42618.32
01:08:09|42618.32
01:08:10|42618.32
01:08:11|42618.32
01:08:13|42619.99
01:08:14|42619.99
01:08:15|42619.99
01:08:16|42619.99
01:08:17|42619.99
01:08:19|42622.
01:08:20|42622.
01:08:20|42622.
01:08:21|42622.
01:08:23|42622.
01:08:24|42622.
01:08:25|42622.
01:08:26|42622.
01:08:28|42622.
01:08:28|42622.
01:08:30|42622.
01:08:31|42622.
01:08:32|42622.
01:08:34|42622.
01:08:34|42622.2
01:08:36|42622.2
01:08:37|42622.2
01:08:38|42622.2
01:08:38|42622.2
01:08:40|42622.2
01:08:41|42622.2
01:08:41|42622.2
01:08:42|42617.67
01:08:44|42617.66
01:08:44|42617.66
01:08:45|42617.66
01:08:47|42617.66
01:08:47|42617.66
01:08:48|42617.66
01:08:50|42617.66
01:08:50|42617.66
01:08:52|42617.66
01:08:52|42617.66
01:08:54|42617.66
01:08:55|42617.66
01:08:56|42617.66
01:08:56|42617.66
01:08:57|42617.66
01:08:59|42617.66
01:08:59|42617.66
01:09:01|42617.66
01:09:02|42617.66
01:09:03|42617.66
01:09:04|42617.66
01:09:05|42617.66
01:09:05|42617.66
01:09:07|42617.66
01:09:08|42617.66
01:09:09|42617.66
01:09:10|42617.66
01:09:11|42617.66
01:09:12|42617.66
01:09:13|42617.66
01:09:14|42617.66
01:09:15|42617.66
01:09:16|42617.66
01:09:17|42617.66
01:09:18|42616.34
01:09:19|42616.34
01:09:20|42616.34
01:09:21|42616.34
01:09:22|42616.34
01:09:23|42616.34
01:09:24|42616.34
01:09:25|42616.33
01:09:26|42616.33
01:09:28|42616.33
01:09:29|42616.33
01:09:31|42616.33
01:09:32|42616.33
01:09:33|42616.33
01:09:33|42616.33
01:09:34|42616.33
01:09:36|42616.33
01:09:36|42616.33
01:09:37|42616.33
01:09:38|42616.33
01:09:40|42616.33
01:09:41|42616.33
01:09:42|42616.33
01:09:43|42612.53
01:09:44|42612.53
01:09:45|42612.53
01:09:46|42612.52
01:09:47|42612.52
01:09:48|42612.52
01:09:49|42612.52
01:09:50|42612.52
01:09:51|42612.52
01:09:52|42612.52
01:09:54|42612.52
01:09:54|42612.52
01:09:55|42612.52
01:09:56|42612.52
01:09:58|42612.52
01:09:58|42612.04
01:10:00|42612.04
01:10:00|42612.04
01:10:01|42612.04
01:10:02|42612.04
01:10:04|42612.02
01:10:05|42612.02
01:10:05|42612.02
01:10:06|42612.02
01:10:07|42612.02
01:10:08|42612.02
01:10:09|42612.02
01:10:10|42612.02
01:10:12|42612.02
01:10:12|42612.02
01:10:14|42612.02
01:10:14|42612.02
01:10:15|42612.02
01:10:16|42612.02
01:10:17|42612.02
01:10:18|42612.02
01:10:19|42612.02
01:10:20|42612.02
01:10:22|42612.02
01:10:24|42605.37
01:10:24|42605.37
01:10:25|42605.37
01:10:26|42605.37
01:10:27|42605.37
01:10:29|42605.37
01:10:30|42605.37
01:10:32|42605.37
01:10:32|42605.37
01:10:34|42605.37
01:10:35|42607.66
01:10:36|42607.66
01:10:37|42607.66
01:10:38|42607.66
01:10:39|42607.66
01:10:41|42607.66
01:10:42|42607.66
01:10:43|42607.66
01:10:44|42607.66
01:10:45|42607.66
01:10:45|42607.66
01:10:47|42607.66
01:10:48|42607.66
01:10:49|42607.66
01:10:50|42607.66
01:10:51|42607.66
01:10:51|42607.66
01:10:53|42607.66
01:10:53|42607.65
01:10:55|42607.65
01:10:56|42607.65
01:10:57|42607.65
01:10:58|42607.65
01:10:59|42607.65
01:11:00|42607.65
01:11:01|42607.64
01:11:02|42607.64
01:11:03|42607.64
01:11:04|42607.64
01:11:05|42607.64
01:11:06|42607.64
01:11:07|42607.64
01:11:08|42607.23
01:11:09|42607.23
01:11:10|42607.22
01:11:11|42607.22
01:11:12|42607.22
01:11:13|42607.22
01:11:15|42607.22
01:11:15|42607.22
01:11:16|42607.22
01:11:17|42607.22
01:11:19|42607.22
01:11:19|42607.22
01:11:20|42607.22
01:11:22|42607.22
01:11:23|42607.22
01:11:24|42607.22
01:11:25|42607.22
01:11:26|42607.22
01:11:27|42607.22
01:11:28|42607.23
01:11:29|42607.23
01:11:31|42607.23
01:11:32|42607.23
01:11:34|42607.23
01:11:34|42607.22
01:11:35|42607.22
01:11:36|42607.22
01:11:38|42605.37
01:11:39|42605.36
01:11:40|42605.36
01:11:41|42605.36
01:11:41|42605.36
01:11:42|42605.36
01:11:43|42605.36
01:11:45|42605.36
01:11:46|42605.36
01:11:46|42605.36
01:11:48|42605.36
01:11:48|42605.36
01:11:49|42605.36
01:11:50|42605.36
01:11:52|42605.36
01:11:53|42599.85
01:11:54|42599.85
01:11:55|42599.85
01:11:56|42599.85
01:11:57|42599.85
01:11:58|42599.85
01:12:00|42599.85
01:12:00|42599.85
01:12:02|42597.98
01:12:02|42589.88
01:12:04|42586.24
01:12:05|42586.24
01:12:06|42586.25
01:12:06|42586.25
01:12:07|42586.25
01:12:09|42585.74
01:12:09|42585.74
01:12:11|42585.74
01:12:12|42582.03
01:12:13|42582.03
01:12:13|42582.03
01:12:15|42582.03
01:12:16|42582.03
01:12:17|42582.03
01:12:18|42582.03
01:12:19|42582.03
01:12:19|42582.03
01:12:21|42582.03
01:12:21|42582.03
01:12:23|42582.03
01:12:23|42582.03
01:12:25|42582.03
01:12:25|42582.03
01:12:27|42582.03
01:12:28|42582.03
01:12:28|42582.03
01:12:30|42579.01
01:12:32|42579.01
01:12:32|42579.01
01:12:34|42581.97
01:12:34|42581.97
01:12:36|42581.97
01:12:36|42581.97
01:12:38|42581.98
01:12:38|42577.59
01:12:40|42577.39
01:12:41|42577.39
01:12:42|42577.39
01:12:43|42577.39
01:12:44|42577.39
01:12:45|42577.39
01:12:46|42577.39
01:12:47|42577.39
01:12:48|42577.39
01:12:49|42577.39
01:12:50|42578.
01:12:51|42578.
01:12:52|42578.
01:12:53|42578.
01:12:54|42578.
01:12:56|42578.
01:12:57|42578.
01:12:58|42578.
01:12:59|42578.
01:13:00|42578.
01:13:01|42578.
01:13:02|42578.
01:13:03|42578.
01:13:05|42583.99
01:13:05|42583.99
01:13:07|42587.98
01:13:07|42595.99
01:13:09|42596.91
01:13:09|42597.96
01:13:11|42597.96
01:13:11|42597.96
01:13:13|42597.96
01:13:13|42597.95
01:13:15|42597.95
01:13:15|42597.95
01:13:16|42597.95
01:13:18|42597.95
01:13:18|42597.95
01:13:19|42593.7
01:13:20|42590.71
01:13:22|42590.71
01:13:22|42582.23
01:13:23|42581.86
01:13:24|42581.86
01:13:25|42581.85
01:13:26|42578.89
01:13:28|42578.89
01:13:29|42578.89
01:13:29|42578.89
01:13:31|42578.89
01:13:33|42578.89
01:13:33|42575.01
01:13:35|42574.99
01:13:36|42574.99
01:13:37|42568.56
01:13:38|42568.56
01:13:39|42568.56
01:13:40|42568.56
01:13:41|42573.34
01:13:42|42573.34
01:13:43|42573.34
01:13:44|42573.34
01:13:45|42573.34
01:13:47|42573.34
01:13:48|42573.33
01:13:48|42573.33
01:13:50|42573.33
01:13:51|42573.33
01:13:52|42573.33
01:13:53|42569.8
01:13:53|42569.77
01:13:54|42564.65
01:13:56|42564.65
01:13:57|42564.65
01:13:58|42564.65
01:13:59|42564.65
01:14:00|42564.65
01:14:01|42564.65
01:14:02|42564.65
01:14:03|42564.65
01:14:04|42564.65
01:14:05|42564.65
01:14:06|42564.65
01:14:07|42564.65
01:14:08|42564.65
01:14:09|42564.65
01:14:10|42564.65
01:14:11|42564.65
01:14:12|42564.65
01:14:13|42564.65
01:14:14|42564.65
01:14:15|42564.65
01:14:16|42564.65
01:14:17|42564.65
01:14:19|42564.64
01:14:20|42564.64
01:14:21|42564.64
01:14:22|42564.64
01:14:22|42564.64
01:14:24|42564.64
01:14:25|42564.64
01:14:25|42564.64
01:14:26|42564.64
01:14:28|42564.64
01:14:28|42564.64
01:14:30|42564.64
01:14:31|42564.64
01:14:32|42564.64
01:14:33|42560.01
01:14:33|42560.01
01:14:35|42560.01
01:14:36|42560.01
01:14:38|42561.07
01:14:39|42561.07
01:14:40|42561.07
01:14:42|42561.8
01:14:43|42561.8
01:14:44|42561.8
01:14:44|42561.8
01:14:46|42561.8
01:14:47|42561.8
01:14:48|42561.8
01:14:48|42561.8
01:14:50|42561.8
01:14:50|42561.8
01:14:52|42561.8
01:14:53|42565.94
01:14:54|42565.94
01:14:54|42565.94
01:14:56|42565.94
01:14:57|42565.94
01:14:58|42565.94
01:14:59|42565.94
01:15:00|42565.93
01:15:01|42565.93
01:15:02|42565.93
01:15:04|42565.93
01:15:04|42565.93
01:15:05|42565.94
01:15:06|42565.94
01:15:07|42565.94
01:15:09|42565.94
01:15:09|42568.09
01:15:11|42568.09
01:15:11|42568.09
01:15:12|42568.09
01:15:14|42568.09
01:15:15|42570.99
01:15:16|42570.99
01:15:17|42570.99
01:15:18|42570.99
01:15:19|42570.99
01:15:20|42570.99
01:15:21|42570.99
01:15:22|42570.99
01:15:23|42570.99
01:15:24|42570.99
01:15:25|42570.99
01:15:26|42570.99
01:15:27|42570.99
01:15:28|42570.99
01:15:29|42570.99
01:15:30|42569.78
01:15:31|42569.78
01:15:32|42569.78
01:15:33|42574.17
01:15:35|42574.17
01:15:35|42574.17
01:15:37|42574.17
01:15:38|42574.17
01:15:39|42574.17
01:15:40|42574.17
01:15:41|42574.17
01:15:42|42574.17
01:15:43|42574.17
01:15:44|42574.17
01:15:45|42574.17
01:15:46|42574.17
01:15:47|42574.17
01:15:49|42574.17
01:15:50|42571.99
01:15:50|42571.99
01:15:52|42571.99
01:15:52|42571.99
01:15:53|42571.99
01:15:54|42571.99
01:15:55|42571.99
01:15:57|42571.99
01:15:57|42571.99
01:15:58|42564.01
01:15:59|42564.01
01:16:01|42564.01
01:16:01|42564.01
01:16:02|42564.01
01:16:04|42564.01
01:16:04|42564.01
01:16:06|42564.01
01:16:07|42564.01
01:16:07|42564.01
01:16:09|42564.01
01:16:09|42564.01
01:16:11|42559.4
01:16:11|42559.4
01:16:13|42559.4
01:16:14|42559.4
01:16:15|42559.4
01:16:16|42559.4
01:16:17|42555.96
01:16:18|42547.07
01:16:19|42547.07
01:16:20|42547.07
01:16:21|42547.07
01:16:22|42547.07
01:16:23|42547.07
01:16:24|42547.07
01:16:25|42547.07
01:16:26|42543.07
01:16:27|42543.06
01:16:28|42543.06
01:16:29|42543.06
01:16:30|42543.06
01:16:31|42543.06
01:16:32|42543.06
01:16:33|42543.06
01:16:34|42543.06
01:16:36|42543.06
01:16:37|42543.06
01:16:38|42543.06
01:16:39|42543.06
01:16:40|42543.06
01:16:40|42543.06
01:16:42|42543.06
01:16:43|42543.06
01:16:44|42543.06
01:16:45|42543.06
01:16:46|42543.06
01:16:47|42543.06
01:16:49|42543.06
01:16:49|42543.06
01:16:50|42543.06
01:16:51|42543.06
01:16:52|42543.06
01:16:54|42543.06
01:16:54|42543.06
01:16:55|42543.06
01:16:56|42543.06
01:16:57|42543.06
01:16:58|42543.06
01:16:59|42543.06
01:17:01|42543.06
01:17:01|42543.06
01:17:02|42543.06
01:17:04|42543.06
01:17:05|42543.06
01:17:06|42543.06
01:17:07|42543.06
01:17:08|42543.06
01:17:08|42543.06
01:17:09|42543.06
01:17:10|42543.07
01:17:11|42543.07
01:17:12|42543.07
01:17:13|42543.07
01:17:14|42543.06
01:17:16|42543.06
01:17:17|42543.06
01:17:18|42543.06
01:17:19|42543.06
01:17:20|42543.06
01:17:21|42543.06
01:17:22|42543.06
01:17:23|42543.
01:17:24|42543.
01:17:25|42543.
01:17:26|42543.01
01:17:27|42548.01
01:17:28|42549.83
01:17:29|42549.83
01:17:31|42549.83
01:17:31|42549.83
01:17:32|42549.83
01:17:33|42549.83
01:17:34|42549.83
01:17:35|42549.83
01:17:37|42549.83
01:17:38|42549.83
01:17:39|42549.82
01:17:42|42546.93
01:17:42|42546.93
01:17:43|42546.93
01:17:45|42546.93
01:17:45|42546.93
01:17:46|42546.93
01:17:48|42546.93
01:17:49|42546.93
01:17:50|42546.93
01:17:51|42546.93
01:17:52|42546.93
01:17:53|42546.93
01:17:54|42539.89
01:17:55|42539.89
01:17:56|42539.89
01:17:57|42539.89
01:17:58|42537.09
01:17:59|42537.09
01:18:00|42537.09
01:18:01|42537.09
01:18:02|42537.09
01:18:03|42537.09
01:18:05|42537.09
01:18:05|42537.09
01:18:06|42537.09
01:18:07|42537.09
01:18:09|42537.09
01:18:09|42537.09
01:18:10|42537.09
01:18:12|42530.
01:18:13|42529.63
01:18:14|42529.62
01:18:15|42530.11
01:18:15|42530.11
01:18:17|42530.11
01:18:18|42534.
01:18:18|42534.
01:18:19|42534.
01:18:20|42534.
01:18:22|42534.
01:18:23|42534.
01:18:24|42534.
01:18:25|42539.96
01:18:25|42540.57
01:18:27|42540.57
01:18:28|42540.57
01:18:29|42543.99
01:18:30|42547.72
01:18:31|42547.72
01:18:32|42547.72
01:18:33|42547.72
01:18:34|42547.72
01:18:35|42547.72
01:18:36|42547.72
01:18:38|42548.92
01:18:38|42548.92
01:18:40|42548.92
01:18:41|42548.92
01:18:42|42548.92
01:18:42|42548.92
01:18:45|42548.92
01:18:45|42548.92
01:18:47|42548.92
01:18:48|42548.92
01:18:49|42548.92
01:18:49|42548.92
01:18:51|42548.92
01:18:52|42548.92
01:18:52|42555.15
01:18:54|42555.15
01:18:55|42555.15
01:18:55|42555.15
01:18:57|42555.15
01:18:57|42555.15
01:18:59|42555.15
01:19:00|42554.85
01:19:00|42554.85
01:19:02|42554.85
01:19:03|42554.85
01:19:04|42554.85
01:19:05|42554.85
01:19:06|42557.99
01:19:07|42557.99
01:19:08|42557.99
01:19:09|42557.99
01:19:10|42575.65
01:19:11|42575.65
01:19:12|42575.65
01:19:13|42575.65
01:19:14|42575.65
01:19:15|42575.65
01:19:16|42576.15
01:19:17|42576.15
01:19:19|42576.15
01:19:20|42576.15
01:19:21|42576.15
01:19:21|42576.15
01:19:22|42576.15
01:19:24|42580.35
01:19:24|42580.35
01:19:26|42580.35
01:19:27|42580.35
01:19:27|42580.35
01:19:29|42580.35
01:19:30|42580.35
01:19:31|42587.98
01:19:31|42587.98
01:19:32|42585.59
01:19:33|42585.59
01:19:35|42585.59
01:19:36|42585.59
01:19:37|42585.59
01:19:39|42585.59
01:19:39|42585.59
01:19:41|42585.59
01:19:42|42585.39
01:19:43|42585.39
01:19:44|42585.39
01:19:46|42585.39
01:19:46|42585.39
01:19:47|42585.39
01:19:49|42585.39
01:19:49|42585.39
01:19:50|42585.39
01:19:52|42585.39
01:19:52|42585.39
01:19:54|42585.39
01:19:54|42585.39
01:19:56|42585.39
01:19:57|42585.39
01:19:57|42585.39
01:19:59|42585.39
01:19:59|42585.39
01:20:01|42585.39
01:20:02|42585.39
01:20:03|42585.39
01:20:04|42585.39
01:20:05|42585.39
01:20:06|42585.39
01:20:07|42585.39
01:20:08|42585.39
01:20:09|42571.69
01:20:10|42570.88
01:20:11|42560.58
01:20:12|42560.58
01:20:13|42565.78
01:20:14|42565.78
01:20:15|42565.78
01:20:17|42565.78
01:20:17|42565.78
01:20:18|42565.99
01:20:19|42565.99
01:20:20|42565.99
01:20:22|42565.99
01:20:22|42565.99
01:20:24|42565.99
01:20:25|42565.99
01:20:25|42565.99
01:20:26|42565.99
01:20:27|42565.99
01:20:29|42565.99
01:20:30|42565.99
01:20:31|42565.99
01:20:32|42565.99
01:20:33|42566.04
01:20:34|42566.04
01:20:34|42566.04
01:20:36|42570.89
01:20:37|42570.89
01:20:38|42570.89
01:20:38|42570.89
01:20:41|42578.22
01:20:41|42578.22
01:20:43|42578.22
01:20:43|42578.22
01:20:45|42578.22
01:20:46|42576.5
01:20:46|42581.45
01:20:47|42581.45
01:20:49|42581.45
01:20:50|42581.45
01:20:50|42581.45
01:20:52|42581.45
01:20:52|42581.45
01:20:54|42581.45
01:20:55|42581.45
01:20:56|42581.45
01:20:57|42581.45
01:20:57|42581.45
01:20:59|42581.45
01:21:00|42581.45
01:21:01|42581.45
01:21:02|42585.78
01:21:03|42585.78
01:21:04|42585.78
01:21:05|42585.78
01:21:06|42583.96
01:21:07|42583.96
01:21:08|42591.49
01:21:09|42591.49
01:21:09|42591.49
01:21:10|42591.49
01:21:12|42591.49
01:21:13|42591.49
01:21:14|42591.49
01:21:15|42591.49
01:21:16|42591.49
01:21:16|42591.49
01:21:18|42591.34
01:21:19|42591.34
01:21:20|42591.34
01:21:21|42591.34
01:21:22|42591.34
01:21:23|42591.34
01:21:24|42591.34
01:21:25|42591.34
01:21:26|42591.34
01:21:27|42591.34
01:21:28|42591.34
01:21:30|42592.2
01:21:30|42592.2
01:21:32|42592.2
01:21:32|42592.2
01:21:34|42592.2
01:21:34|42592.2
01:21:35|42592.2
01:21:36|42592.2
01:21:38|42582.99
01:21:39|42582.99
01:21:40|42582.99
01:21:41|42582.99
01:21:42|42584.2
01:21:44|42590.
01:21:45|42590.
01:21:46|42590.
01:21:47|42590.
01:21:48|42590.
01:21:49|42590.
01:21:50|42590.
01:21:51|42590.
01:21:52|42590.
01:21:53|42590.
01:21:54|42590.
01:21:55|42590.
01:21:57|42590.
01:21:57|42590.
01:21:59|42590.
01:22:00|42590.
01:22:01|42590.
01:22:02|42586.12
01:22:03|42586.12
01:22:04|42570.52
01:22:05|42570.52
01:22:06|42566.81
01:22:07|42566.81
01:22:08|42566.82
01:22:09|42566.82
01:22:10|42566.82
01:22:12|42566.81
01:22:12|42566.81
01:22:14|42566.82
01:22:14|42566.82
01:22:16|42566.82
01:22:17|42566.82
01:22:18|42566.82
01:22:19|42566.82
01:22:20|42563.92
01:22:20|42563.92
01:22:22|42563.92
01:22:22|42563.92
01:22:23|42563.92
01:22:25|42563.92
01:22:25|42563.92
01:22:26|42563.92
01:22:27|42563.92
01:22:28|42563.92
01:22:30|42563.92
01:22:31|42563.92
01:22:32|42558.66
01:22:33|42558.66
01:22:34|42563.79
01:22:35|42563.51
01:22:36|42563.51
01:22:37|42563.51
01:22:37|42563.51
01:22:39|42563.51
01:22:40|42563.51
01:22:42|42563.51
01:22:42|42563.51
01:22:44|42558.27
01:22:44|42558.27
01:22:46|42558.27
01:22:46|42558.76
01:22:47|42558.76
01:22:49|42563.31
01:22:50|42563.31
01:22:51|42563.31
01:22:52|42563.31
01:22:54|42563.31
01:22:54|42563.31
01:22:55|42563.31
01:22:56|42563.31
01:22:57|42563.31
01:22:59|42563.31
01:22:59|42563.31
01:23:00|42563.31
01:23:02|42563.31
01:23:02|42563.31
01:23:03|42563.31
01:23:05|42563.31
01:23:06|42569.98
01:23:07|42569.98
01:23:07|42570.52
01:23:09|42570.52
01:23:10|42570.52
01:23:11|42570.52
01:23:12|42570.52
01:23:13|42577.92
01:23:14|42577.92
01:23:15|42577.92
01:23:16|42577.92
01:23:17|42577.92
01:23:18|42577.92
01:23:19|42577.92
01:23:20|42577.92
01:23:21|42577.92
01:23:22|42582.07
01:23:23|42582.07
01:23:24|42582.07
01:23:25|42575.64
01:23:26|42575.64
01:23:27|42575.65
01:23:28|42575.65
01:23:29|42581.73
01:23:30|42581.73
01:23:31|42581.73
01:23:32|42581.73
01:23:33|42581.73
01:23:34|42581.73
01:23:36|42581.73
01:23:36|42581.73
01:23:37|42581.73
01:23:39|42581.73
01:23:40|42581.73
01:23:42|42581.73
01:23:42|42581.73
01:23:44|42581.73
01:23:44|42581.73
01:23:45|42581.73
01:23:47|42581.73
01:23:48|42581.73
01:23:48|42583.45
01:23:50|42583.45
01:23:51|42583.45
01:23:52|42583.45
01:23:53|42583.45
01:23:54|42583.45
01:23:55|42583.45
01:23:56|42583.45
01:23:56|42583.45
01:23:58|42583.45
01:23:59|42583.45
01:24:00|42583.45
01:24:01|42583.45
01:24:02|42583.45
01:24:04|42598.
01:24:05|42596.08
01:24:06|42596.07
01:24:06|42593.75
01:24:07|42593.75
01:24:09|42593.75
01:24:10|42593.75
01:24:11|42593.75
01:24:12|42593.75
01:24:12|42592.42
01:24:14|42592.42
01:24:15|42592.42
01:24:16|42592.42
01:24:17|42592.42
01:24:18|42592.42
01:24:19|42592.42
01:24:20|42592.42
01:24:21|42592.42
01:24:22|42592.42
01:24:23|42592.42
01:24:24|42592.42
01:24:25|42592.42
01:24:26|42592.42
01:24:27|42592.42
01:24:28|42592.43
01:24:29|42592.43
01:24:30|42592.43
01:24:31|42592.43
01:24:32|42592.43
01:24:33|42592.43
01:24:34|42592.43
01:24:35|42593.55
01:24:36|42593.55
01:24:37|42593.55
01:24:38|42597.51
01:24:39|42600.05
01:24:40|42600.05
01:24:41|42600.05
01:24:43|42600.05
01:24:45|42600.05
01:24:45|42600.05
01:24:46|42600.05
01:24:47|42600.05
01:24:48|42600.05
01:24:50|42600.05
01:24:50|42600.05
01:24:51|42600.05
01:24:53|42600.05
01:24:54|42600.05
01:24:55|42600.05
01:24:56|42600.05
01:24:57|42600.05
01:24:58|42600.05
01:24:59|42600.05
01:25:00|42600.05
01:25:01|42600.05
01:25:02|42597.5
01:25:03|42597.5
01:25:04|42597.5
01:25:06|42597.5
01:25:06|42597.5
01:25:07|42597.5
01:25:09|42597.71
01:25:10|42597.71
01:25:11|42597.71
01:25:11|42597.71
01:25:13|42597.71
01:25:13|42597.71
01:25:14|42597.71
01:25:16|42597.7
01:25:17|42597.7
01:25:17|42597.7
01:25:18|42597.7
01:25:20|42597.49
01:25:20|42597.49
01:25:22|42597.49
01:25:23|42597.49
01:25:23|42597.49
01:25:25|42597.49
01:25:25|42597.49
01:25:26|42597.49
01:25:27|42597.49
01:25:28|42597.49
01:25:29|42597.49
01:25:31|42597.49
01:25:32|42593.38
01:25:33|42600.
01:25:34|42600.
01:25:35|42600.
01:25:36|42600.
01:25:37|42600.
01:25:37|42600.
01:25:39|42600.
01:25:39|42600.
01:25:41|42600.
01:25:42|42600.
01:25:42|42600.
01:25:45|42600.
01:25:46|42600.
01:25:46|42600.
01:25:48|42600.
01:25:48|42600.
01:25:49|42600.
01:25:51|42600.
01:25:52|42600.
01:25:54|42600.
01:25:55|42600.
01:25:55|42600.
01:25:57|42600.
01:25:58|42600.
01:26:00|42600.
01:26:01|42600.
01:26:01|42616.
01:26:03|42621.29
01:26:04|42621.29
01:26:05|42621.29
01:26:06|42621.29
01:26:07|42621.29
01:26:08|42621.29
01:26:09|42621.29
01:26:09|42621.29
01:26:10|42621.29
01:26:12|42621.29
01:26:13|42638.
01:26:15|42638.
01:26:15|42638.
01:26:16|42638.
01:26:18|42638.
01:26:19|42638.
01:26:19|42638.
01:26:20|42638.
01:26:22|42638.
01:26:23|42633.71
01:26:24|42633.71
01:26:25|42633.71
01:26:25|42633.71
01:26:27|42631.17
01:26:28|42631.17
01:26:28|42631.17
01:26:30|42631.17
01:26:31|42631.17
01:26:31|42631.17
01:26:32|42632.9
01:26:34|42632.9
01:26:34|42632.9
01:26:35|42632.9
01:26:37|42632.9
01:26:37|42632.9
01:26:39|42632.9
01:26:40|42632.9
01:26:41|42632.9
01:26:41|42632.9
01:26:43|42635.82
01:26:45|42635.33
01:26:46|42635.33
01:26:47|42629.04
01:26:49|42625.67
01:26:50|42620.29
01:26:51|42615.08
01:26:52|42615.08
01:26:53|42615.08
01:26:54|42615.08
01:26:55|42615.08
01:26:56|42615.08
01:26:57|42616.43
01:26:58|42616.43
01:26:59|42616.43
01:27:00|42616.43
01:27:01|42616.43
01:27:02|42616.43
01:27:03|42618.81
01:27:05|42618.81
01:27:05|42618.81
01:27:06|42618.81
01:27:08|42618.81
01:27:08|42618.81
01:27:09|42618.81
01:27:10|42618.81
01:27:11|42618.81
01:27:13|42618.81
01:27:14|42618.81
01:27:14|42618.81
01:27:16|42618.81
01:27:17|42618.81
01:27:18|42624.21
01:27:19|42624.21
01:27:20|42624.21
01:27:21|42624.21
01:27:22|42624.2
01:27:23|42624.2
01:27:24|42621.28
01:27:25|42621.28
01:27:26|42618.3
01:27:27|42618.3
01:27:29|42618.3
01:27:30|42618.3
01:27:31|42618.3
01:27:31|42618.3
01:27:32|42618.3
01:27:33|42618.3
01:27:35|42618.3
01:27:36|42618.3
01:27:37|42618.3
01:27:38|42618.3
01:27:39|42616.43
01:27:40|42616.43
01:27:41|42616.43
01:27:42|42616.43
01:27:43|42616.43
01:27:44|42616.43
01:27:46|42618.
01:27:47|42618.
01:27:47|42618.
01:27:49|42618.
01:27:51|42618.
01:27:52|42618.
01:27:53|42618.
01:27:54|42618.
01:27:54|42618.
01:27:56|42618.
01:27:57|42618.
01:27:58|42618.
01:27:59|42618.
01:28:00|42618.
01:28:01|42618.
01:28:01|42618.
01:28:03|42618.
01:28:04|42618.
01:28:05|42618.
01:28:05|42618.
01:28:07|42617.99
01:28:08|42617.99
01:28:08|42617.99
01:28:10|42618.01
01:28:11|42623.2
01:28:12|42623.2
01:28:13|42623.2
01:28:14|42623.2
01:28:15|42623.66
01:28:16|42623.66
01:28:17|42623.66
01:28:18|42623.66
01:28:20|42623.66
01:28:21|42623.66
01:28:22|42623.66
01:28:22|42623.66
01:28:24|42621.21
01:28:25|42621.21
01:28:26|42621.21
01:28:27|42621.21
01:28:28|42621.21
01:28:29|42621.21
01:28:30|42621.2
01:28:31|42621.2
01:28:32|42621.2
01:28:33|42621.2
01:28:34|42621.2
01:28:35|42621.2
01:28:36|42621.2
01:28:37|42621.2
01:28:39|42616.66
01:28:39|42616.66
01:28:40|42616.66
01:28:41|42616.66
01:28:42|42616.66
01:28:43|42616.66
01:28:44|42616.66
01:28:45|42616.66
01:28:46|42616.66
01:28:48|42616.64
01:28:48|42616.64
01:28:50|42616.64
01:28:52|42616.64
01:28:52|42616.64
01:28:54|42616.64
01:28:55|42616.42
01:28:56|42616.42
01:28:57|42616.42
01:28:59|42616.42
01:29:00|42616.42
01:29:01|42616.42
01:29:02|42613.04
01:29:03|42607.58
01:29:04|42607.58
01:29:05|42607.58
01:29:06|42607.58
01:29:07|42607.58
01:29:08|42612.64
01:29:09|42612.64
01:29:10|42612.64
01:29:11|42612.64
01:29:12|42612.64
01:29:13|42612.64
01:29:14|42612.64
01:29:15|42612.64
01:29:16|42612.64
01:29:17|42616.99
01:29:18|42616.99
01:29:19|42616.99
01:29:20|42616.99
01:29:21|42616.99
01:29:22|42616.99
01:29:23|42616.99
01:29:24|42616.99
01:29:25|42616.99
01:29:26|42616.99
01:29:27|42616.99
01:29:29|42616.99
01:29:29|42616.99
01:29:30|42616.99
01:29:31|42616.99
01:29:32|42616.99
01:29:34|42616.99
01:29:35|42616.99
01:29:36|42616.99
01:29:37|42616.99
01:29:38|42616.99
01:29:39|42616.99
01:29:40|42616.99
01:29:41|42616.99
01:29:42|42616.99
01:29:43|42616.99
01:29:44|42616.99
01:29:45|42616.99
01:29:46|42616.99
01:29:48|42617.
01:29:49|42617.
01:29:50|42617.
01:29:51|42621.99
01:29:52|42621.99
01:29:53|42622.
01:29:54|42622.
01:29:55|42622.
01:29:56|42622.
01:29:58|42622.
01:29:59|42622.
01:30:00|42622.
01:30:00|42622.
01:30:02|42622.
01:30:02|42622.
01:30:03|42622.
01:30:05|42622.
01:30:06|42622.
01:30:07|42622.
01:30:07|42626.
01:30:09|42626.
01:30:09|42626.
01:30:11|42626.
01:30:12|42626.
01:30:13|42626.
01:30:14|42623.54
01:30:15|42623.8
01:30:16|42623.8
01:30:17|42623.8
01:30:18|42623.8
01:30:19|42623.8
01:30:20|42623.8
01:30:21|42623.8
01:30:22|42623.8
01:30:23|42623.8
01:30:24|42623.8
01:30:26|42635.99
01:30:26|42629.43
01:30:27|42629.43
01:30:28|42629.43
01:30:29|42629.43
01:30:30|42629.43
01:30:31|42629.43
01:30:32|42629.43
01:30:34|42629.2
01:30:34|42629.2
01:30:35|42629.2
01:30:36|42629.2
01:30:37|42629.2
01:30:38|42629.2
01:30:39|42629.2
01:30:40|42629.19
01:30:42|42629.19
01:30:42|42629.19
01:30:43|42629.19
01:30:45|42629.19
01:30:46|42629.19
01:30:46|42629.19
01:30:47|42629.19
01:30:48|42629.19
01:30:50|42629.19
01:30:50|42629.19
01:30:52|42629.19
01:30:53|42623.39
01:30:54|42623.39
01:30:56|42616.98
01:30:57|42616.98
01:30:57|42616.98
01:30:58|42616.98
01:31:00|42616.98
01:31:01|42616.98
01:31:02|42616.98
01:31:02|42616.99
01:31:04|42616.99
01:31:06|42616.99
01:31:06|42616.99
01:31:07|42616.99
01:31:08|42616.98
01:31:10|42616.98
01:31:10|42614.31
01:31:11|42614.31
01:31:12|42614.31
01:31:14|42614.31
01:31:14|42614.31
01:31:15|42614.31
01:31:16|42614.31
01:31:17|42616.77
01:31:18|42616.77
01:31:19|42616.77
01:31:20|42616.77
01:31:22|42616.77
01:31:22|42616.77
01:31:23|42610.88
01:31:24|42610.88
01:31:25|42610.88
01:31:26|42610.88
01:31:27|42610.88
01:31:28|42610.88
01:31:29|42610.88
01:31:30|42610.88
01:31:31|42610.88
01:31:32|42610.88
01:31:33|42610.88
01:31:35|42610.88
01:31:35|42591.99
01:31:36|42591.99
01:31:37|42591.99
01:31:38|42591.99
01:31:39|42591.99
01:31:40|42582.21
01:31:42|42582.21
01:31:42|42582.21
01:31:44|42577.56
01:31:45|42577.56
01:31:45|42577.56
01:31:47|42578.47
01:31:47|42578.47
01:31:49|42579.87
01:31:51|42579.87
01:31:52|42579.87
01:31:52|42579.87
01:31:54|42579.87
01:31:55|42579.87
01:31:56|42579.87
01:31:56|42579.87
01:31:58|42579.87
01:31:58|42579.87
01:31:59|42579.87
01:32:00|42579.87
01:32:02|42579.87
01:32:02|42579.87
01:32:04|42579.87
01:32:04|42571.14
01:32:05|42571.14
01:32:06|42571.14
01:32:08|42571.14
01:32:09|42571.14
01:32:10|42571.14
01:32:10|42571.14
01:32:11|42579.99
01:32:13|42569.02
01:32:14|42569.02
01:32:15|42569.02
01:32:16|42569.02
01:32:17|42569.02
01:32:18|42569.02
01:32:18|42569.02
01:32:19|42569.02
01:32:21|42569.02
01:32:21|42569.02
01:32:23|42569.02
01:32:23|42569.02
01:32:24|42572.
01:32:26|42572.
01:32:27|42572.
01:32:28|42572.
01:32:29|42572.
01:32:30|42572.
01:32:31|42572.
01:32:32|42569.02
01:32:33|42569.02
01:32:34|42569.02
01:32:35|42569.02
01:32:36|42569.02
01:32:37|42569.02
01:32:38|42569.02
01:32:39|42569.02
01:32:40|42569.02
01:32:41|42569.02
01:32:43|42569.02
01:32:44|42569.6
01:32:44|42569.6
01:32:46|42569.6
01:32:47|42569.6
01:32:48|42569.6
01:32:49|42569.6
01:32:49|42569.6
01:32:50|42569.6
01:32:52|42569.6
01:32:53|42565.52
01:32:54|42565.52
01:32:55|42565.52
01:32:56|42565.52
01:32:57|42565.52
01:32:58|42565.52
01:32:59|42565.52
01:33:00|42565.52
01:33:02|42565.52
01:33:02|42565.52
01:33:03|42565.52
01:33:05|42565.52
01:33:05|42565.52
01:33:07|42565.52
01:33:08|42565.52
01:33:09|42565.52
01:33:10|42566.53
01:33:11|42566.53
01:33:12|42566.53
01:33:13|42566.53
01:33:14|42566.53
01:33:15|42566.32
01:33:16|42566.32
01:33:17|42571.97
01:33:18|42571.97
01:33:19|42571.97
01:33:20|42571.97
01:33:22|42571.97
01:33:22|42571.97
01:33:23|42571.97
01:33:24|42571.97
01:33:25|42571.97
01:33:27|42567.78
01:33:28|42567.78
01:33:29|42558.76
01:33:30|42558.76
01:33:31|42558.76
01:33:31|42558.76
01:33:33|42555.27
01:33:34|42555.27
01:33:35|42555.26
01:33:36|42555.26
01:33:37|42551.92
01:33:38|42551.92
01:33:39|42551.92
01:33:40|42551.92
01:33:41|42551.92
01:33:42|42551.92
01:33:43|42551.92
01:33:44|42551.92
01:33:45|42551.92
01:33:46|42551.92
01:33:47|42551.92
01:33:48|42545.5
01:33:49|42545.5
01:33:51|42545.5
01:33:53|42545.49
01:33:53|42545.49
01:33:54|42543.19
01:33:56|42543.19
01:33:57|42543.19
01:33:58|42543.19
01:33:59|42543.19
01:33:59|42543.19
01:34:00|42543.19
01:34:01|42522.29
01:34:03|42522.29
01:34:04|42521.04
01:34:05|42516.13
01:34:06|42516.13
01:34:07|42516.13
01:34:08|42516.13
01:34:08|42516.13
01:34:10|42516.13
01:34:11|42516.13
01:34:12|42504.9
01:34:13|42504.9
01:34:14|42504.9
01:34:15|42504.9
01:34:16|42504.9
01:34:17|42504.9
01:34:18|42506.
01:34:19|42506.
01:34:20|42506.
01:34:21|42511.99
01:34:22|42508.29
01:34:23|42512.
01:34:24|42512.
01:34:25|42512.
01:34:26|42520.12
01:34:27|42531.77
01:34:28|42527.88
01:34:29|42527.88
01:34:30|42527.88
01:34:31|42521.45
01:34:32|42521.45
01:34:33|42521.45
01:34:34|42521.45
01:34:35|42528.02
01:34:36|42528.02
01:34:37|42519.77
01:34:38|42519.78
01:34:39|42519.78
01:34:40|42519.78
01:34:41|42519.78
01:34:42|42534.9
01:34:43|42537.54
01:34:44|42537.54
01:34:45|42537.54
01:34:46|42537.54
01:34:47|42537.54
01:34:49|42537.54
01:34:49|42542.24
01:34:51|42542.24
01:34:53|42542.23
01:34:54|42542.24
01:34:55|42542.24
01:34:56|42542.24
01:34:57|42542.24
01:34:58|42542.24
01:35:00|42542.24
01:35:01|42542.22
01:35:02|42535.42
01:35:03|42533.24
01:35:03|42526.9
01:35:04|42526.9
01:35:06|42526.9
01:35:06|42526.9
01:35:07|42526.9
01:35:08|42526.9
01:35:09|42526.9
01:35:10|42530.69
01:35:11|42530.69
01:35:13|42530.69
01:35:13|42539.88
01:35:15|42539.88
01:35:16|42539.88
01:35:17|42539.88
01:35:18|42539.88
01:35:19|42539.88
01:35:20|42539.88
01:35:21|42539.88
01:35:22|42539.88
01:35:23|42530.63
01:35:23|42530.63
01:35:24|42530.63
01:35:25|42530.63
01:35:27|42523.69
01:35:28|42523.7
01:35:29|42533.99
01:35:29|42533.99
01:35:31|42533.99
01:35:32|42538.
01:35:32|42538.
01:35:33|42538.
01:35:35|42538.
01:35:35|42538.
01:35:36|42535.63
01:35:38|42538.03
01:35:38|42538.03
01:35:40|42538.03
01:35:41|42538.03
01:35:42|42538.03
01:35:43|42538.03
01:35:44|42538.03
01:35:44|42538.03
01:35:46|42538.03
01:35:46|42538.03
01:35:48|42538.03
01:35:48|42538.03
01:35:49|42538.03
01:35:51|42538.03
01:35:51|42538.03
01:35:54|42538.03
01:35:54|42538.03
01:35:56|42538.03
01:35:57|42538.03
01:35:57|42538.02
01:35:59|42532.63
01:36:00|42532.62
01:36:01|42532.62
01:36:02|42532.62
01:36:03|42532.62
01:36:05|42532.62
01:36:06|42532.62
01:36:07|42532.62
01:36:08|42532.62
01:36:09|42529.03
01:36:10|42529.03
01:36:11|42529.03
01:36:12|42529.03
01:36:13|42522.48
01:36:14|42522.48
01:36:15|42522.48
01:36:16|42522.48
01:36:17|42522.48
01:36:18|42522.48
01:36:20|42522.48
01:36:21|42522.48
01:36:22|42522.48
01:36:23|42522.48
01:36:24|42522.48
01:36:25|42522.48
01:36:26|42506.34
01:36:27|42506.34
01:36:28|42506.34
01:36:29|42506.34
01:36:30|42506.34
01:36:31|42506.34
01:36:32|42506.34
01:36:33|42506.34
01:36:34|42500.69
01:36:35|42500.7
01:36:36|42500.7
01:36:37|42500.7
01:36:38|42500.7
01:36:39|42510.01
01:36:40|42510.01
01:36:41|42508.21
01:36:42|42508.21
01:36:43|42502.15
01:36:44|42496.07
01:36:45|42489.17
01:36:46|42489.16
01:36:47|42487.74
01:36:48|42485.24
01:36:49|42485.24
01:36:50|42485.24
01:36:51|42485.24
01:36:53|42485.24
01:36:54|42485.24
01:36:56|42485.24
01:36:57|42485.24
01:36:57|42485.24
01:36:59|42485.24
01:37:00|42485.24
01:37:01|42491.33
01:37:02|42491.99
01:37:03|42491.99
01:37:05|42489.99
01:37:06|42489.99
01:37:06|42489.89
01:37:07|42489.89
01:37:08|42476.
01:37:10|42476.
01:37:11|42476.
01:37:11|42476.
01:37:12|42475.91
01:37:13|42475.91
01:37:15|42475.91
01:37:15|42480.22
01:37:16|42480.22
01:37:17|42480.23
01:37:19|42493.78
01:37:19|42493.78
01:37:20|42493.78
01:37:22|42493.78
01:37:23|42493.58
01:37:24|42493.58
01:37:25|42493.58
01:37:26|42498.95
01:37:27|42492.98
01:37:28|42492.98
01:37:29|42492.98
01:37:30|42492.98
01:37:31|42492.98
01:37:32|42492.98
01:37:33|42492.98
01:37:34|42487.79
01:37:35|42487.79
01:37:36|42487.79
01:37:37|42487.79
01:37:38|42487.79
01:37:39|42487.79
01:37:40|42487.79
01:37:41|42498.17
01:37:43|42498.17
01:37:43|42498.17
01:37:44|42498.17
01:37:45|42505.03
01:37:46|42505.03
01:37:47|42505.03
01:37:48|42505.03
01:37:49|42495.35
01:37:50|42495.35
01:37:52|42495.35
01:37:52|42495.35
01:37:53|42495.35
01:37:54|42488.85
01:37:56|42486.21
01:37:57|42486.21
01:37:58|42487.95
01:37:59|42487.95
01:38:00|42487.95
01:38:02|42487.95
01:38:02|42487.95
01:38:04|42487.95
01:38:05|42487.95
01:38:06|42500.74
01:38:06|42500.74
01:38:07|42503.01
01:38:08|42504.11
01:38:10|42504.11
01:38:11|42508.2
01:38:11|42508.2
01:38:12|42508.2
01:38:13|42502.2
01:38:15|42502.2
01:38:16|42502.2
01:38:16|42502.2
01:38:18|42502.2
01:38:19|42502.2
01:38:20|42502.2
01:38:20|42502.2
01:38:21|42502.2
01:38:23|42503.79
01:38:23|42503.79
01:38:24|42503.79
01:38:25|42503.79
01:38:27|42503.79
01:38:27|42512.21
01:38:29|42512.21
01:38:30|42512.21
01:38:31|42512.21
01:38:32|42512.21
01:38:33|42512.21
01:38:33|42512.21
01:38:34|42512.21
01:38:36|42512.21
01:38:37|42512.21
01:38:38|42512.21
01:38:39|42512.21
01:38:40|42512.21
01:38:41|42512.21
01:38:42|42512.21
01:38:43|42512.21
01:38:44|42512.21
01:38:45|42512.21
01:38:46|42512.21
01:38:47|42512.21
01:38:48|42512.21
01:38:49|42514.55
01:38:50|42511.03
01:38:51|42511.03
01:38:52|42511.03
01:38:53|42511.03
01:38:54|42511.03
01:38:55|42505.67
01:38:57|42505.67
01:38:57|42503.76
01:38:59|42503.76
01:39:00|42503.76
01:39:01|42503.76
01:39:02|42503.76
01:39:03|42503.76
01:39:04|42503.76
01:39:05|42503.26
01:39:06|42499.4
01:39:06|42499.4
01:39:08|42495.49
01:39:09|42495.49
01:39:10|42495.49
01:39:11|42495.49
01:39:12|42495.49
01:39:13|42495.49
01:39:13|42495.49
01:39:15|42495.49
01:39:16|42495.49
01:39:17|42495.49
01:39:18|42495.49
01:39:19|42495.49
01:39:20|42495.49
01:39:21|42495.49
01:39:22|42495.49
01:39:23|42495.49
01:39:25|42495.49
01:39:25|42495.49
01:39:27|42495.49
01:39:28|42495.49
01:39:29|42495.49
01:39:29|42497.14
01:39:31|42497.14
01:39:31|42497.14
01:39:32|42497.14
01:39:33|42497.14
01:39:34|42497.14
01:39:35|42497.19
01:39:37|42501.99
01:39:37|42501.99
01:39:38|42501.99
01:39:40|42501.99
01:39:40|42501.99
01:39:42|42501.99
01:39:42|42501.99
01:39:43|42501.99
01:39:45|42501.99
01:39:46|42501.99
01:39:46|42501.99
01:39:47|42501.99
01:39:48|42501.99
01:39:49|42501.99
01:39:50|42501.99
01:39:51|42502.01
01:39:52|42505.95
01:39:54|42505.95
01:39:55|42505.96
01:39:55|42505.96
01:39:56|42507.06
01:39:58|42507.06
01:39:59|42507.06
01:40:01|42507.06
01:40:02|42505.37
01:40:02|42505.37
01:40:03|42505.37
01:40:04|42503.59
01:40:06|42499.03
01:40:07|42499.03
01:40:07|42499.03
01:40:08|42499.03
01:40:10|42499.73
01:40:11|42499.73
01:40:11|42499.73
01:40:12|42499.73
01:40:13|42502.24
01:40:14|42502.24
01:40:15|42502.24
01:40:16|42502.24
01:40:17|42502.24
01:40:18|42509.33
01:40:19|42517.81
01:40:20|42517.81
01:40:22|42517.81
01:40:22|42514.
01:40:23|42514.
01:40:24|42514.
01:40:25|42514.
01:40:27|42514.
01:40:28|42514.
01:40:28|42514.
01:40:30|42514.
01:40:30|42514.
01:40:31|42514.
01:40:32|42514.
01:40:33|42514.
01:40:34|42514.2
01:40:36|42514.2
01:40:37|42502.23
01:40:38|42495.65
01:40:39|42495.65
01:40:40|42495.65
01:40:42|42495.65
01:40:42|42490.
01:40:43|42490.
01:40:44|42490.
01:40:45|42490.
01:40:46|42490.
01:40:47|42490.
01:40:48|42490.
01:40:49|42490.
01:40:50|42490.
01:40:51|42490.
01:40:52|42490.
01:40:53|42490.
01:40:54|42490.
01:40:55|42490.
01:40:56|42490.
01:40:58|42490.
01:40:59|42492.48
01:41:00|42492.48
01:41:01|42492.48
01:41:02|42492.48
01:41:04|42492.48
01:41:06|42492.47
01:41:07|42492.47
01:41:07|42492.47
01:41:08|42492.47
01:41:10|42499.25
01:41:11|42499.25
01:41:12|42499.25
01:41:13|42499.25
01:41:14|42499.25
01:41:15|42499.25
01:41:16|42499.25
01:41:17|42499.25
01:41:18|42499.25
01:41:19|42499.25
01:41:20|42499.25
01:41:21|42499.25
01:41:23|42499.25
01:41:23|42496.9
01:41:24|42496.9
01:41:25|42496.9
01:41:26|42496.9
01:41:27|42496.9
01:41:29|42497.79
01:41:29|42508.92
01:41:31|42508.92
01:41:32|42508.92
01:41:33|42508.92
01:41:34|42508.92
01:41:34|42510.28
01:41:35|42510.28
01:41:37|42510.28
01:41:38|42510.28
01:41:39|42510.28
01:41:40|42508.41
01:41:40|42508.41
01:41:41|42508.41
01:41:43|42508.41
01:41:44|42508.41
01:41:45|42508.41
01:41:46|42508.41
01:41:47|42508.41
01:41:48|42508.41
01:41:49|42508.41
01:41:50|42508.41
01:41:51|42508.41
01:41:52|42508.41
01:41:53|42508.41
01:41:54|42508.41
01:41:55|42508.41
01:41:56|42508.41
01:41:57|42508.41
01:41:58|42505.63
01:42:00|42505.63
01:42:01|42505.83
01:42:02|42497.89
01:42:03|42497.89
01:42:04|42496.05
01:42:06|42496.05
01:42:06|42496.05
01:42:08|42496.05
01:42:08|42496.05
01:42:10|42496.05
01:42:10|42496.05
01:42:12|42496.05
01:42:13|42496.05
01:42:14|42496.05
01:42:15|42496.05
01:42:16|42496.05
01:42:17|42496.05
01:42:18|42496.05
01:42:19|42496.05
01:42:20|42496.05
01:42:21|42496.05
01:42:22|42496.05
01:42:23|42496.05
01:42:24|42496.05
01:42:25|42496.05
01:42:26|42497.27
01:42:27|42497.27
01:42:28|42497.27
01:42:29|42497.27
01:42:30|42497.27
01:42:31|42497.27
01:42:32|42497.27
01:42:33|42497.27
01:42:34|42497.26
01:42:35|42497.26
01:42:36|42497.26
01:42:37|42497.26
01:42:38|42497.26
01:42:39|42497.27
01:42:40|42497.27
01:42:41|42504.2
01:42:42|42504.2
01:42:43|42504.2
01:42:45|42504.2
01:42:46|42504.2
01:42:46|42504.2
01:42:47|42504.2
01:42:48|42504.2
01:42:49|42504.2
01:42:51|42504.2
01:42:51|42504.2
01:42:52|42504.2
01:42:53|42504.2
01:42:54|42504.2
01:42:55|42502.6
01:42:56|42502.6
01:42:57|42502.6
01:42:58|42502.6
01:43:00|42502.6
01:43:01|42502.6
01:43:02|42502.6
01:43:03|42499.77
01:43:04|42499.77
01:43:05|42499.77
01:43:06|42499.77
01:43:08|42499.77
01:43:09|42499.77
01:43:09|42493.56
01:43:11|42493.56
01:43:11|42493.56
01:43:13|42493.56
01:43:14|42493.56
01:43:15|42484.69
01:43:16|42484.69
01:43:16|42484.69
01:43:18|42484.69
01:43:19|42484.69
01:43:20|42484.69
01:43:21|42480.15
01:43:22|42480.15
01:43:22|42480.15
01:43:24|42480.15
01:43:25|42480.15
01:43:26|42480.15
01:43:27|42480.15
01:43:28|42474.5
01:43:29|42474.5
01:43:30|42474.5
01:43:31|42474.5
01:43:32|42474.5
01:43:33|42474.5
01:43:34|42474.5
01:43:35|42476.99
01:43:36|42476.99
01:43:37|42476.99
01:43:38|42476.99
01:43:39|42476.99
01:43:40|42482.
01:43:41|42478.87
01:43:42|42479.97
01:43:43|42479.97
01:43:44|42479.97
01:43:45|42479.98
01:43:46|42484.54
01:43:47|42484.54
01:43:48|42484.54
01:43:50|42484.54
01:43:51|42484.54
01:43:51|42484.54
01:43:52|42484.54
01:43:53|42484.54
01:43:54|42484.54
01:43:55|42484.54
01:43:56|42484.54
01:43:57|42486.52
01:43:58|42492.2
01:43:59|42492.2
01:44:00|42492.2
01:44:02|42492.2
01:44:03|42492.2
01:44:04|42492.2
01:44:05|42492.2
01:44:07|42492.2
01:44:08|42495.99
01:44:09|42495.99
01:44:10|42492.
01:44:11|42492.
01:44:12|42492.
01:44:13|42492.
01:44:13|42492.
01:44:14|42492.
01:44:16|42492.
01:44:16|42492.
01:44:18|42492.
01:44:19|42492.
01:44:20|42492.
01:44:21|42492.
01:44:22|42492.
01:44:23|42492.
01:44:24|42492.
01:44:25|42492.
01:44:26|42492.
01:44:27|42487.83
01:44:28|42486.4
01:44:28|42486.4
01:44:30|42486.4
01:44:31|42486.4
01:44:32|42486.4
01:44:33|42486.4
01:44:34|42486.4
01:44:35|42486.4
01:44:36|42481.32
01:44:37|42480.
01:44:38|42480.
01:44:39|42480.
01:44:40|42480.
01:44:41|42473.96
01:44:42|42473.96
01:44:43|42473.96
01:44:44|42473.96
01:44:45|42473.96
01:44:46|42477.79
01:44:47|42477.79
01:44:48|42477.79
01:44:49|42477.79
01:44:50|42477.79
01:44:51|42477.79
01:44:52|42477.79
01:44:53|42477.79
01:44:54|42477.79
01:44:55|42477.79
01:44:56|42477.79
01:44:57|42481.82
01:44:58|42481.82
01:44:59|42480.54
01:45:01|42480.54
01:45:02|42476.
01:45:02|42476.
01:45:04|42482.
01:45:05|42487.53
01:45:06|42487.54
01:45:07|42489.96
01:45:08|42500.73
01:45:09|42498.15
01:45:10|42496.46
01:45:11|42496.46
01:45:12|42496.46
01:45:13|42496.46
01:45:14|42485.95
01:45:15|42485.95
01:45:16|42485.95
01:45:18|42485.95
01:45:18|42485.95
01:45:19|42485.95
01:45:21|42485.95
01:45:21|42485.95
01:45:22|42485.95
01:45:24|42485.95
01:45:24|42485.95
01:45:25|42485.95
01:45:26|42480.08
01:45:27|42480.08
01:45:28|42484.
01:45:30|42484.
01:45:31|42484.
01:45:31|42492.
01:45:33|42492.
01:45:33|42492.
01:45:35|42492.
01:45:36|42492.
01:45:36|42492.
01:45:38|42492.
01:45:39|42492.
01:45:40|42492.
01:45:41|42492.
01:45:42|42492.
01:45:44|42492.
01:45:44|42492.
01:45:45|42492.
01:45:46|42492.
01:45:47|42505.21
01:45:49|42505.21
01:45:49|42505.21
01:45:50|42505.21
01:45:52|42505.21
01:45:52|42505.21
01:45:53|42505.21
01:45:54|42505.21
01:45:55|42505.21
01:45:56|42505.21
01:45:57|42505.21
01:45:58|42505.21
01:45:59|42507.99
01:46:00|42507.99
01:46:02|42507.99
01:46:04|42507.99
01:46:05|42505.41
01:46:06|42495.52
01:46:08|42495.52
01:46:08|42495.52
01:46:10|42495.52
01:46:11|42495.52
01:46:12|42495.52
01:46:12|42495.52
01:46:14|42495.52
01:46:15|42495.52
01:46:16|42495.52
01:46:17|42495.52
01:46:18|42495.52
01:46:18|42495.52
01:46:20|42495.52
01:46:21|42495.52
01:46:22|42495.86
01:46:23|42495.86
01:46:24|42495.86
01:46:25|42495.86
01:46:26|42495.86
01:46:27|42495.86
01:46:28|42495.86
01:46:29|42495.86
01:46:30|42495.86
01:46:31|42495.86
01:46:32|42495.86
01:46:34|42495.86
01:46:34|42495.86
01:46:35|42495.86
01:46:36|42495.86
01:46:38|42495.86
01:46:38|42495.86
01:46:39|42495.86
01:46:40|42495.86
01:46:42|42495.86
01:46:42|42495.86
01:46:43|42495.86
01:46:44|42499.07
01:46:45|42499.07
01:46:46|42499.07
01:46:47|42499.07
01:46:48|42499.07
01:46:49|42499.07
01:46:50|42499.07
01:46:51|42499.07
01:46:52|42499.07
01:46:54|42499.07
01:46:55|42499.07
01:46:55|42499.07
01:46:56|42499.3
01:46:57|42499.3
01:46:58|42499.3
01:46:59|42499.3
01:47:00|42499.3
01:47:01|42499.3
01:47:02|42499.3
01:47:04|42499.3
01:47:06|42508.
01:47:07|42508.
01:47:08|42508.
01:47:09|42508.
01:47:11|42508.
01:47:12|42508.
01:47:13|42508.
01:47:14|42508.02
01:47:15|42508.02
01:47:16|42508.02
01:47:17|42508.02
01:47:18|42508.03
01:47:19|42508.03
01:47:20|42508.03
01:47:21|42508.03
01:47:22|42508.03
01:47:23|42508.03
01:47:24|42508.03
01:47:25|42508.03
01:47:26|42513.53
01:47:28|42513.53
01:47:29|42513.53
01:47:30|42513.53
01:47:30|42513.53
01:47:31|42512.34
01:47:33|42512.34
01:47:34|42512.34
01:47:34|42512.34
01:47:36|42512.34
01:47:37|42512.34
01:47:38|42512.34
01:47:39|42512.34
01:47:39|42512.34
01:47:41|42512.34
01:47:42|42512.34
01:47:42|42512.34
01:47:44|42512.33
01:47:44|42512.29
01:47:46|42512.29
01:47:46|42512.29
01:47:48|42512.29
01:47:49|42512.29
01:47:50|42512.29
01:47:51|42512.29
01:47:52|42512.29
01:47:53|42513.83
01:47:54|42513.83
01:47:55|42513.83
01:47:56|42513.83
01:47:57|42513.83
01:47:58|42513.83
01:47:59|42513.83
01:48:00|42513.83
01:48:01|42513.83
01:48:02|42513.83
01:48:03|42513.83
01:48:05|42513.83
01:48:06|42513.83
01:48:07|42515.06
01:48:08|42515.11
01:48:09|42515.11
01:48:10|42515.11
01:48:11|42515.11
01:48:11|42515.11
01:48:12|42515.11
01:48:13|42515.11
01:48:15|42515.11
01:48:16|42515.11
01:48:17|42515.11
01:48:18|42521.57
01:48:19|42521.57
01:48:20|42521.57
01:48:21|42521.57
01:48:22|42521.57
01:48:23|42529.68
01:48:24|42529.68
01:48:25|42529.68
01:48:27|42529.68
01:48:28|42529.68
01:48:29|42529.68
01:48:30|42529.68
01:48:30|42529.68
01:48:31|42529.68
01:48:32|42529.68
01:48:34|42529.68
01:48:34|42529.68
01:48:35|42529.68
01:48:37|42529.68
01:48:37|42529.68
01:48:39|42529.68
01:48:39|42529.68
01:48:40|42529.68
01:48:41|42529.68
01:48:42|42529.68
01:48:44|42529.68
01:48:44|42527.56
01:48:45|42527.56
01:48:47|42527.56
01:48:47|42527.57
01:48:49|42527.57
01:48:49|42527.57
01:48:51|42527.57
01:48:51|42527.57
01:48:52|42527.57
01:48:53|42527.57
01:48:55|42527.57
01:48:55|42527.57
01:48:56|42528.35
01:48:58|42528.35
01:48:58|42528.35
01:48:59|42528.35
01:49:01|42528.35
01:49:02|42528.35
01:49:03|42528.35
01:49:03|42528.35
01:49:04|42528.35
01:49:07|42528.35
01:49:07|42528.36
01:49:09|42528.36
01:49:10|42528.36
01:49:12|42529.26
01:49:13|42529.25
01:49:14|42529.25
01:49:14|42529.25
01:49:15|42529.25
01:49:17|42528.56
01:49:18|42528.56
01:49:19|42528.56
01:49:21|42525.74
01:49:22|42525.74
01:49:22|42525.74
01:49:24|42526.
01:49:25|42526.
01:49:26|42526.
01:49:28|42526.
01:49:29|42526.
01:49:29|42526.
01:49:31|42526.
01:49:31|42526.
01:49:32|42526.
01:49:33|42526.
01:49:34|42526.
01:49:35|42526.
01:49:36|42526.
01:49:37|42526.14
01:49:39|42526.14
01:49:40|42526.14
01:49:40|42521.56
01:49:41|42521.56
01:49:42|42521.56
01:49:43|42521.56
01:49:44|42521.56
01:49:45|42521.56
01:49:47|42521.56
01:49:47|42521.56
01:49:48|42521.56
01:49:49|42521.56
01:49:50|42521.56
01:49:52|42521.56
01:49:53|42521.56
01:49:54|42521.56
01:49:55|42521.56
01:49:56|42513.55
01:49:57|42513.55
01:49:59|42513.55
01:50:00|42513.55
01:50:01|42513.55
01:50:02|42513.55
01:50:03|42513.55
01:50:04|42513.55
01:50:05|42513.55
01:50:06|42513.55
01:50:08|42513.55
01:50:09|42513.55
01:50:10|42513.55
01:50:11|42513.55
01:50:13|42513.55
01:50:14|42513.55
01:50:14|42513.55
01:50:16|42513.55
01:50:16|42513.55
01:50:17|42513.76
01:50:18|42519.86
01:50:19|42519.86
01:50:21|42519.86
01:50:21|42519.86
01:50:23|42519.86
01:50:24|42519.86
01:50:24|42519.86
01:50:25|42519.86
01:50:27|42519.86
01:50:27|42519.86
01:50:28|42519.86
01:50:30|42524.21
01:50:31|42524.21
01:50:31|42524.21
01:50:33|42524.22
01:50:34|42524.22
01:50:35|42524.22
01:50:35|42524.22
01:50:37|42524.21
01:50:38|42524.21
01:50:38|42524.21
01:50:39|42524.21
01:50:41|42524.21
01:50:42|42517.78
01:50:43|42517.78
01:50:44|42517.78
01:50:45|42517.78
01:50:46|42517.78
01:50:46|42517.78
01:50:48|42517.78
01:50:49|42517.78
01:50:50|42517.78
01:50:51|42517.78
01:50:51|42517.78
01:50:53|42517.78
01:50:54|42518.58
01:50:55|42518.58
01:50:55|42518.58
01:50:56|42518.58
01:50:57|42518.58
01:50:58|42518.58
01:51:00|42518.58
01:51:01|42518.58
01:51:02|42518.58
01:51:03|42518.58
01:51:03|42518.58
01:51:04|42518.58
01:51:06|42518.58
01:51:07|42518.58
01:51:08|42521.28
01:51:10|42521.28
01:51:11|42521.28
01:51:12|42521.28
01:51:13|42521.28
01:51:14|42521.28
01:51:15|42521.28
01:51:16|42521.28
01:51:17|42521.28
01:51:18|42521.28
01:51:20|42521.28
01:51:20|42521.28
01:51:21|42521.28
01:51:22|42521.28
01:51:23|42521.28
01:51:24|42521.28
01:51:25|42521.28
01:51:26|42521.28
01:51:28|42521.28
01:51:28|42521.28
01:51:29|42521.28
01:51:30|42521.28
01:51:31|42515.13
01:51:32|42515.13
01:51:33|42515.13
01:51:34|42515.13
01:51:35|42515.13
01:51:36|42515.13
01:51:37|42515.13
01:51:38|42515.09
01:51:39|42515.08
01:51:41|42515.08
01:51:42|42515.08
01:51:42|42515.08
01:51:43|42515.08
01:51:45|42515.08
01:51:45|42515.08
01:51:46|42515.08
01:51:47|42515.08
01:51:48|42515.08
01:51:49|42515.08
01:51:50|42515.08
01:51:52|42515.08
01:51:53|42515.13
01:51:54|42515.13
01:51:54|42515.13
01:51:55|42515.13
01:51:56|42515.13
01:51:57|42515.13
01:51:59|42515.13
01:52:00|42515.13
01:52:00|42515.13
01:52:01|42515.55
01:52:03|42515.55
01:52:03|42515.55
01:52:04|42515.55
01:52:05|42515.55
01:52:07|42515.55
01:52:07|42515.55
01:52:10|42515.55
01:52:11|42515.55
01:52:12|42515.55
01:52:13|42515.55
01:52:14|42515.55
01:52:15|42523.63
01:52:16|42523.63
01:52:17|42523.63
01:52:18|42524.63
01:52:19|42524.63
01:52:20|42524.63
01:52:21|42524.63
01:52:22|42524.63
01:52:23|42524.63
01:52:25|42524.63
01:52:25|42524.63
01:52:26|42524.84
01:52:28|42524.84
01:52:28|42524.83
01:52:29|42524.84
01:52:30|42524.84
01:52:32|42524.84
01:52:32|42524.84
01:52:33|42524.84
01:52:34|42524.84
01:52:35|42524.84
01:52:36|42524.84
01:52:37|42524.84
01:52:38|42527.08
01:52:39|42527.08
01:52:41|42527.08
01:52:42|42527.08
01:52:43|42527.08
01:52:44|42527.08
01:52:45|42527.08
01:52:46|42527.08
01:52:47|42527.08
01:52:48|42527.08
01:52:49|42527.08
01:52:50|42527.08
01:52:51|42527.08
01:52:52|42527.08
01:52:53|42527.08
01:52:55|42527.08
01:52:55|42527.08
01:52:56|42527.08
01:52:57|42527.08
01:52:58|42527.08
01:52:59|42527.08
01:53:00|42527.08
01:53:01|42527.08
01:53:02|42527.08
01:53:03|42527.08
01:53:04|42528.65
01:53:06|42528.65
01:53:06|42528.65
01:53:07|42533.41
01:53:08|42533.41
01:53:10|42533.41
01:53:11|42533.41
01:53:12|42533.41
01:53:14|42534.35
01:53:16|42534.35
01:53:16|42534.35
01:53:17|42534.35
01:53:18|42534.35
01:53:19|42534.35
01:53:20|42534.35
01:53:22|42534.35
01:53:22|42534.35
01:53:24|42534.35
01:53:24|42534.35
01:53:25|42534.35
01:53:27|42534.35
01:53:27|42534.35
01:53:28|42534.35
01:53:30|42534.35
01:53:31|42534.35
01:53:31|42534.35
01:53:32|42534.35
01:53:33|42534.35
01:53:35|42534.35
01:53:36|42534.35
01:53:37|42534.35
01:53:38|42534.35
01:53:39|42534.35
01:53:39|42534.35
01:53:41|42534.35
01:53:42|42541.68
01:53:43|42541.75
01:53:44|42541.75
01:53:45|42541.74
01:53:46|42541.74
01:53:46|42541.74
01:53:48|42541.74
01:53:49|42541.74
01:53:50|42541.74
01:53:51|42541.74
01:53:52|42541.74
01:53:53|42541.74
01:53:54|42541.74
01:53:55|42541.74
01:53:56|42541.74
01:53:57|42541.74
01:53:58|42541.74
01:53:59|42541.74
01:54:00|42541.74
01:54:01|42541.74
01:54:02|42541.74
01:54:03|42541.74
01:54:04|42541.74
01:54:06|42541.74
01:54:07|42541.74
01:54:07|42541.74
01:54:08|42541.74
01:54:09|42541.74
01:54:11|42541.74
01:54:12|42541.74
01:54:13|42541.74
01:54:14|42541.74
01:54:15|42541.74
01:54:16|42541.74
01:54:17|42541.21
01:54:18|42541.21
01:54:19|42541.21
01:54:20|42541.21
01:54:21|42541.21
01:54:22|42541.21
01:54:23|42541.21
01:54:24|42541.21
01:54:26|42541.21
01:54:26|42541.21
01:54:28|42535.99
01:54:29|42535.99
01:54:30|42535.99
01:54:31|42535.99
01:54:32|42535.99
01:54:33|42535.99
01:54:34|42535.99
01:54:35|42536.05
01:54:36|42536.05
01:54:37|42536.05
01:54:38|42536.05
01:54:39|42536.05
01:54:40|42536.05
01:54:41|42536.05
01:54:42|42536.05
01:54:43|42536.05
01:54:44|42536.05
01:54:45|42536.05
01:54:46|42536.05
01:54:47|42536.05
01:54:48|42536.05
01:54:49|42536.05
01:54:50|42536.05
01:54:51|42536.05
01:54:52|42536.05
01:54:53|42536.05
01:54:54|42536.05
01:54:55|42536.05
01:54:56|42536.05
01:54:57|42536.05
01:54:58|42539.55
01:54:59|42539.55
01:55:00|42539.55
01:55:01|42539.55
01:55:02|42539.55
01:55:03|42539.55
01:55:04|42539.55
01:55:05|42539.55
01:55:06|42539.55
01:55:07|42539.55
01:55:08|42539.55
01:55:09|42539.55
01:55:10|42539.55
01:55:12|42540.98
01:55:13|42540.98
01:55:14|42540.98
01:55:15|42545.92
01:55:16|42545.92
01:55:17|42545.92
01:55:18|42545.92
01:55:19|42545.92
01:55:20|42545.92
01:55:21|42545.92
01:55:22|42545.92
01:55:23|42543.99
01:55:24|42543.99
01:55:25|42543.99
01:55:27|42543.99
01:55:27|42543.99
01:55:29|42543.99
01:55:29|42543.99
01:55:30|42543.99
01:55:31|42543.99
01:55:33|42543.99
01:55:33|42543.99
01:55:35|42543.99
01:55:35|42543.99
01:55:37|42543.99
01:55:38|42544.63
01:55:39|42544.63
01:55:40|42544.63
01:55:40|42544.63
01:55:41|42544.63
01:55:42|42544.63
01:55:43|42544.63
01:55:44|42544.63
01:55:45|42544.63
01:55:46|42544.63
01:55:47|42544.2
01:55:48|42544.2
01:55:50|42544.2
01:55:50|42544.2
01:55:51|42544.2
01:55:52|42544.2
01:55:53|42544.2
01:55:54|42544.2
01:55:55|42544.2
01:55:56|42544.2
01:55:57|42544.2
01:55:59|42544.2
01:56:00|42544.2
01:56:00|42544.2
01:56:02|42544.2
01:56:02|42544.2
01:56:04|42544.2
01:56:06|42544.2
01:56:06|42544.2
01:56:07|42544.2
01:56:09|42544.2
01:56:09|42544.2
01:56:10|42544.2
01:56:11|42544.2
01:56:13|42544.2
01:56:14|42541.3
01:56:15|42541.3
01:56:16|42537.98
01:56:17|42537.98
01:56:18|42537.98
01:56:19|42537.98
01:56:21|42537.98
01:56:22|42537.98
01:56:23|42537.98
01:56:23|42537.98
01:56:25|42537.98
01:56:26|42537.98
01:56:27|42537.98
01:56:27|42537.98
01:56:28|42537.98
01:56:29|42537.98
01:56:31|42537.98
01:56:31|42537.98
01:56:33|42537.98
01:56:33|42537.98
01:56:34|42537.98
01:56:36|42537.98
01:56:37|42541.34
01:56:38|42541.34
01:56:38|42541.34
01:56:40|42541.34
01:56:41|42541.34
01:56:42|42541.34
01:56:43|42537.49
01:56:43|42537.49
01:56:44|42537.49
01:56:46|42537.49
01:56:46|42537.49
01:56:48|42537.49
01:56:49|42537.49
01:56:50|42537.49
01:56:51|42537.49
01:56:52|42537.48
01:56:52|42537.48
01:56:54|42537.48
01:56:55|42537.48
01:56:56|42537.48
01:56:57|42537.48
01:56:58|42537.48
01:56:59|42537.48
01:57:00|42537.48
01:57:01|42537.48
01:57:02|42537.48
01:57:03|42537.48
01:57:04|42537.48
01:57:05|42537.48
01:57:06|42537.48
01:57:07|42537.48
01:57:08|42537.48
01:57:09|42537.48
01:57:10|42537.48
01:57:11|42537.48
01:57:12|42537.48
01:57:13|42535.24
01:57:15|42535.24
01:57:16|42535.24
01:57:17|42535.24
01:57:18|42535.24
01:57:19|42535.24
01:57:20|42535.23
01:57:21|42534.34
01:57:22|42534.34
01:57:24|42534.34
01:57:24|42534.34
01:57:26|42534.34
01:57:26|42528.85
01:57:27|42528.85
01:57:28|42528.85
01:57:30|42528.85
01:57:31|42528.85
01:57:32|42528.85
01:57:33|42528.85
01:57:34|42528.86
01:57:34|42528.86
01:57:36|42528.86
01:57:37|42528.86
01:57:38|42528.86
01:57:39|42528.86
01:57:40|42528.86
01:57:41|42528.86
01:57:42|42525.6
01:57:43|42525.6
01:57:44|42525.6
01:57:45|42529.03
01:57:46|42529.03
01:57:47|42529.03
01:57:48|42529.04
01:57:49|42529.04
01:57:50|42529.04
01:57:51|42529.04
01:57:52|42529.03
01:57:53|42529.03
01:57:54|42529.03
01:57:55|42529.03
01:57:56|42529.03
01:57:57|42529.03
01:57:58|42529.03
01:57:59|42529.03
01:58:00|42529.03
01:58:01|42529.03
01:58:02|42529.03
01:58:03|42529.03
01:58:04|42529.03
01:58:05|42529.03
01:58:06|42529.03
01:58:07|42529.03
01:58:08|42529.03
01:58:09|42529.03
01:58:11|42529.03
01:58:11|42529.03
01:58:12|42529.03
01:58:14|42529.03
01:58:14|42529.03
01:58:16|42529.03
01:58:17|42529.03
01:58:18|42529.03
01:58:19|42529.03
01:58:20|42529.03
01:58:21|42529.03
01:58:22|42529.03
01:58:24|42529.03
01:58:25|42529.03
01:58:26|42529.03
01:58:27|42529.03
01:58:28|42525.97
01:58:29|42525.97
01:58:31|42525.97
01:58:31|42525.97
01:58:32|42525.96
01:58:33|42525.96
01:58:35|42525.96
01:58:36|42525.96
01:58:36|42525.96
01:58:38|42525.96
01:58:38|42525.96
01:58:39|42525.96
01:58:41|42525.96
01:58:42|42525.96
01:58:43|42543.36
01:58:43|42543.36
01:58:44|42543.36
01:58:46|42543.36
01:58:46|42549.99
01:58:47|42550.
01:58:49|42550.
01:58:50|42550.
01:58:50|42550.
01:58:52|42549.97
01:58:52|42549.97
01:58:54|42549.97
01:58:55|42549.97
01:58:56|42549.97
01:58:57|42549.97
01:58:58|42549.97
01:58:58|42549.97
01:59:00|42549.97
01:59:01|42549.97
01:59:02|42549.97
01:59:03|42549.97
01:59:05|42549.97
01:59:06|42549.97
01:59:07|42549.97
01:59:08|42549.97
01:59:09|42549.97
01:59:10|42549.97
01:59:12|42549.97
01:59:13|42549.97
01:59:13|42549.97
01:59:15|42549.97
01:59:17|42545.95
01:59:17|42545.95
01:59:18|42545.95
01:59:20|42545.95
01:59:20|42545.95
01:59:22|42545.95
01:59:23|42545.95
01:59:24|42545.95
01:59:25|42545.95
01:59:26|42545.95
01:59:26|42545.94
01:59:27|42545.94
01:59:29|42545.94
01:59:30|42545.94
01:59:30|42545.94
01:59:32|42545.94
01:59:33|42545.94
01:59:33|42545.94
01:59:35|42545.94
01:59:36|42545.94
01:59:36|42545.94
01:59:38|42545.94
01:59:39|42545.94
01:59:40|42545.94
01:59:41|42545.94
01:59:42|42545.95
01:59:44|42545.95
01:59:45|42545.95
01:59:46|42545.95
01:59:46|42545.95
01:59:48|42545.95
01:59:49|42545.95
01:59:50|42545.95
01:59:50|42545.95
01:59:51|42545.95
01:59:53|42545.95
01:59:54|42545.95
01:59:54|42545.95
01:59:55|42545.95
01:59:57|42545.95
01:59:58|42545.95
01:59:59|42545.95
02:00:00|42545.95
02:00:01|42545.95
02:00:02|42545.95
02:00:03|42545.95
02:00:04|42550.
02:00:05|42550.
02:00:06|42550.
02:00:07|42550.
02:00:08|42550.
02:00:09|42550.
02:00:11|42550.
02:00:11|42550.
02:00:12|42550.
02:00:13|42550.
02:00:14|42550.
02:00:15|42550.
02:00:17|42550.
02:00:18|42550.
02:00:20|42550.
02:00:20|42550.
02:00:22|42550.
02:00:22|42550.
02:00:23|42549.99
02:00:24|42549.99
02:00:26|42549.99
02:00:27|42549.99
02:00:28|42549.99
02:00:29|42549.99
02:00:30|42549.99
02:00:30|42549.99
02:00:32|42549.99
02:00:33|42549.99
02:00:34|42549.99
02:00:35|42549.99
02:00:36|42549.99
02:00:37|42549.99
02:00:38|42550.
02:00:39|42550.
02:00:40|42550.
02:00:41|42550.
02:00:42|42549.99
02:00:43|42549.99
02:00:44|42549.99
02:00:45|42549.99
02:00:46|42549.99
02:00:47|42549.99
02:00:48|42549.99
02:00:50|42550.
02:00:50|42550.
02:00:51|42550.
02:00:52|42550.
02:00:53|42550.
02:00:54|42550.
02:00:55|42550.
02:00:56|42553.54
02:00:58|42553.54
02:00:58|42561.98
02:00:59|42561.98
02:01:01|42561.98
02:01:02|42562.32
02:01:02|42562.32
02:01:03|42562.32
02:01:04|42562.32
02:01:06|42562.32
02:01:06|42562.32
02:01:07|42562.32
02:01:08|42562.32
02:01:10|42562.32
02:01:10|42562.32
02:01:11|42562.32
02:01:12|42562.32
02:01:13|42562.32
02:01:14|42562.32
02:01:15|42576.58
02:01:16|42576.59
02:01:17|42576.59
02:01:19|42576.59
02:01:20|42576.59
02:01:21|42576.59
02:01:22|42576.59
02:01:24|42574.01
02:01:25|42574.01
02:01:25|42574.01
02:01:27|42574.01
02:01:28|42574.01
02:01:29|42574.01
02:01:30|42574.01
02:01:31|42574.01
02:01:33|42574.01
02:01:34|42574.01
02:01:34|42574.01
02:01:35|42574.01
02:01:37|42574.01
02:01:37|42574.01
02:01:38|42574.01
02:01:39|42574.01
02:01:41|42574.01
02:01:41|42574.01
02:01:43|42574.01
02:01:43|42574.01
02:01:45|42574.01
02:01:46|42574.01
02:01:46|42574.01
02:01:48|42574.01
02:01:48|42574.01
02:01:49|42574.01
02:01:51|42574.01
02:01:52|42574.01
02:01:53|42574.01
02:01:53|42574.01
02:01:55|42574.01
02:01:56|42574.01
02:01:57|42574.01
02:01:58|42574.01
02:01:59|42574.01
02:02:00|42574.01
02:02:01|42574.01
02:02:02|42574.01
02:02:03|42574.01
02:02:04|42574.01
02:02:05|42574.01
02:02:06|42574.
02:02:07|42574.
02:02:08|42574.
02:02:09|42574.
02:02:10|42574.01
02:02:11|42574.01
02:02:12|42574.01
02:02:13|42574.01
02:02:14|42574.01
02:02:15|42574.01
02:02:16|42574.01
02:02:17|42574.01
02:02:18|42574.01
02:02:20|42574.01
02:02:21|42574.01
02:02:22|42574.01
02:02:23|42574.01
02:02:24|42574.01
02:02:25|42574.01
02:02:26|42574.01
02:02:27|42574.01
02:02:28|42574.01
02:02:29|42574.01
02:02:31|42574.37
02:02:32|42574.37
02:02:33|42574.37
02:02:34|42574.37
02:02:35|42574.37
02:02:36|42574.37
02:02:37|42574.37
02:02:38|42574.37
02:02:40|42574.37
02:02:41|42574.37
02:02:41|42574.37
02:02:42|42574.37
02:02:43|42574.37
02:02:45|42574.37
02:02:45|42574.37
02:02:46|42574.37
02:02:48|42574.37
02:02:49|42574.37
02:02:50|42574.37
02:02:50|42574.37
02:02:51|42574.37
02:02:53|42574.37
02:02:54|42574.37
02:02:54|42574.37
02:02:55|42574.37
02:02:56|42574.37
02:02:57|42574.37
02:02:59|42574.37
02:03:00|42574.37
02:03:01|42574.36
02:03:02|42566.75
02:03:03|42562.18
02:03:04|42562.18
02:03:05|42562.18
02:03:06|42562.18
02:03:07|42562.18
02:03:08|42562.18
02:03:09|42562.18
02:03:10|42562.18
02:03:11|42562.18
02:03:12|42562.18
02:03:13|42562.18
02:03:15|42562.18
02:03:15|42562.18
02:03:16|42562.18
02:03:17|42562.17
02:03:18|42562.17
02:03:20|42562.17
02:03:21|42562.17
02:03:22|42562.17
02:03:23|42562.17
02:03:25|42562.17
02:03:26|42562.17
02:03:27|42562.17
02:03:28|42562.17
02:03:29|42562.17
02:03:29|42562.17
02:03:32|42562.17
02:03:32|42562.17
02:03:33|42562.17
02:03:35|42562.17
02:03:36|42562.17
02:03:37|42562.17
02:03:38|42556.99
02:03:39|42556.99
02:03:40|42556.99
02:03:41|42556.99
02:03:42|42556.99
02:03:43|42556.99
02:03:45|42556.99
02:03:45|42556.99
02:03:47|42556.99
02:03:47|42556.99
02:03:48|42556.99
02:03:50|42556.99
02:03:50|42556.99
02:03:52|42556.99
02:03:52|42556.99
02:03:54|42556.99
02:03:54|42557.2
02:03:55|42557.2
02:03:56|42557.2
02:03:57|42559.91
02:03:58|42559.91
02:03:59|42559.91
02:04:00|42559.91
02:04:01|42559.91
02:04:02|42559.91
02:04:03|42558.6
02:04:04|42558.6
02:04:05|42558.6
02:04:07|42558.6
02:04:07|42558.6
02:04:09|42558.6
02:04:09|42558.6
02:04:10|42558.6
02:04:12|42558.6
02:04:12|42558.6
02:04:14|42558.6
02:04:14|42558.6
02:04:15|42558.6
02:04:16|42558.6
02:04:17|42558.6
02:04:18|42558.6
02:04:19|42558.6
02:04:20|42558.6
02:04:23|42558.6
02:04:24|42558.6
02:04:25|42558.6
02:04:26|42558.6
02:04:27|42558.6
02:04:28|42558.6
02:04:29|42559.29
02:04:30|42559.29
02:04:31|42559.29
02:04:32|42559.29
02:04:33|42559.29
02:04:34|42559.29
02:04:35|42559.29
02:04:37|42559.29
02:04:38|42559.29
02:04:39|42559.29
02:04:40|42559.29
02:04:41|42559.29
02:04:42|42559.29
02:04:43|42559.29
02:04:44|42559.29
02:04:45|42559.29
02:04:46|42559.29
02:04:47|42559.29
02:04:48|42559.29
02:04:49|42559.29
02:04:50|42559.29
02:04:51|42559.29
02:04:52|42559.29
02:04:54|42559.29
02:04:54|42559.29
02:04:55|42556.14
02:04:57|42556.14
02:04:57|42556.14
02:04:59|42556.14
02:05:00|42556.14
02:05:00|42556.14
02:05:01|42556.14
02:05:02|42556.14
02:05:03|42556.14
02:05:04|42556.15
02:05:05|42556.15
02:05:07|42556.15
02:05:07|42556.15
02:05:09|42553.54
02:05:09|42553.54
02:05:11|42553.54
02:05:11|42553.54
02:05:13|42553.54
02:05:14|42553.54
02:05:14|42549.74
02:05:15|42549.74
02:05:17|42549.74
02:05:17|42549.74
02:05:18|42549.74
02:05:20|42549.74
02:05:21|42549.74
02:05:23|42549.74
02:05:23|42549.74
02:05:25|42549.74
02:05:26|42549.74
02:05:27|42549.74
02:05:28|42549.74
02:05:29|42549.75
02:05:30|42549.75
02:05:31|42549.75
02:05:32|42549.75
02:05:34|42549.75
02:05:34|42549.76
02:05:35|42549.76
02:05:36|42549.76
02:05:37|42549.76
02:05:39|42549.76
02:05:39|42549.76
02:05:40|42549.76
02:05:41|42549.76
02:05:42|42549.76
02:05:43|42549.76
02:05:44|42556.2
02:05:46|42556.2
02:05:47|42556.2
02:05:48|42556.2
02:05:48|42556.2
02:05:49|42576.88
02:05:51|42576.71
02:05:52|42576.71
02:05:52|42576.71
02:05:53|42576.71
02:05:54|42576.71
02:05:55|42576.71
02:05:57|42576.71
02:05:58|42576.71
02:05:59|42576.71
02:06:00|42576.71
02:06:01|42576.71
02:06:02|42576.71
02:06:03|42576.71
02:06:04|42576.71
02:06:05|42576.71
02:06:06|42576.71
02:06:07|42576.71
02:06:08|42576.71
02:06:09|42576.71
02:06:10|42576.71
02:06:11|42576.71
02:06:12|42576.71
02:06:13|42576.71
02:06:14|42576.71
02:06:15|42576.71
02:06:16|42576.71
02:06:17|42576.71
02:06:18|42576.71
02:06:20|42574.01
02:06:20|42574.01
02:06:21|42574.01
02:06:23|42574.01
02:06:24|42574.01
02:06:26|42574.01
02:06:27|42574.01
02:06:28|42574.01
02:06:30|42574.01
02:06:31|42574.01
02:06:32|42574.01
02:06:33|42574.01
02:06:34|42574.01
02:06:35|42574.01
02:06:35|42574.01
02:06:37|42574.01
02:06:37|42574.01
02:06:39|42574.01
02:06:40|42574.01
02:06:41|42574.01
02:06:42|42574.01
02:06:43|42574.01
02:06:44|42574.01
02:06:45|42574.01
02:06:46|42574.01
02:06:47|42574.01
02:06:48|42574.01
02:06:50|42574.01
02:06:50|42574.01
02:06:51|42574.01
02:06:52|42574.01
02:06:53|42574.01
02:06:55|42574.01
02:06:55|42574.01
02:06:56|42574.01
02:06:57|42574.01
02:06:58|42574.01
02:06:59|42574.01
02:07:00|42574.01
02:07:01|42574.01
02:07:02|42574.01
02:07:03|42574.01
02:07:04|42574.01
02:07:05|42574.01
02:07:06|42574.01
02:07:07|42574.01
02:07:08|42574.01
02:07:09|42574.01
02:07:10|42574.01
02:07:11|42574.01
02:07:12|42574.
02:07:13|42574.
02:07:14|42574.01
02:07:15|42574.01
02:07:16|42574.01
02:07:18|42574.01
02:07:18|42574.01
02:07:20|42574.01
02:07:20|42574.01
02:07:21|42574.01
02:07:23|42574.01
02:07:23|42574.01
02:07:25|42574.01
02:07:26|42574.01
02:07:27|42574.01
02:07:27|42574.01
02:07:29|42574.01
02:07:29|42574.01
02:07:31|42574.01
02:07:32|42574.01
02:07:33|42574.01
02:07:33|42574.01
02:07:35|42574.01
02:07:36|42574.01
02:07:37|42574.01
02:07:38|42574.01
02:07:39|42574.01
02:07:41|42574.01
02:07:42|42574.01
02:07:42|42574.01
02:07:43|42574.02
02:07:44|42574.02
02:07:45|42574.02
02:07:46|42574.02
02:07:47|42574.02
02:07:48|42574.02
02:07:49|42574.02
02:07:50|42574.02
02:07:51|42574.02
02:07:52|42574.02
02:07:53|42574.02
02:07:54|42574.02
02:07:55|42574.02
02:07:56|42574.02
02:07:57|42574.02
02:07:59|42574.02
02:07:59|42574.02
02:08:00|42574.02
02:08:01|42574.02
02:08:03|42574.02
02:08:03|42574.02
02:08:04|42574.02
02:08:06|42574.02
02:08:07|42574.02
02:08:07|42574.02
02:08:08|42574.02
02:08:09|42574.02
02:08:11|42574.02
02:08:12|42574.02
02:08:12|42574.02
02:08:13|42574.02
02:08:14|42574.02
02:08:16|42574.02
02:08:16|42574.02
02:08:18|42574.02
02:08:19|42574.02
02:08:19|42574.02
02:08:21|42574.02
02:08:21|42574.03
02:08:24|42574.03
02:08:24|42574.03
02:08:25|42576.18
02:08:27|42578.03
02:08:28|42583.46
02:08:29|42583.46
02:08:31|42583.46
02:08:31|42583.46
02:08:33|42583.46
02:08:34|42583.46
02:08:35|42583.46
02:08:37|42583.46
02:08:38|42583.46
02:08:39|42583.46
02:08:40|42583.46
02:08:41|42583.46
02:08:41|42583.46
02:08:43|42583.46
02:08:43|42583.46
02:08:45|42583.48
02:08:46|42583.48
02:08:46|42583.48
02:08:48|42587.11
02:08:48|42587.11
02:08:50|42587.11
02:08:50|42587.11
02:08:52|42587.11
02:08:53|42587.11
02:08:54|42588.58
02:08:55|42593.9
02:08:56|42593.9
02:08:57|42593.9
02:08:58|42593.9
02:08:59|42593.9
02:09:00|42593.9
02:09:01|42593.9
02:09:02|42593.9
02:09:03|42588.57
02:09:04|42588.57
02:09:05|42588.57
02:09:06|42588.57
02:09:07|42588.57
02:09:08|42588.57
02:09:09|42585.48
02:09:10|42586.
02:09:11|42586.
02:09:12|42586.
02:09:13|42586.
02:09:15|42586.
02:09:16|42586.
02:09:16|42586.
02:09:17|42586.
02:09:18|42586.
02:09:19|42586.
02:09:20|42586.
02:09:21|42586.
02:09:23|42586.
02:09:23|42586.
02:09:25|42586.
02:09:25|42586.
02:09:27|42586.
02:09:28|42586.
02:09:29|42586.06
02:09:30|42586.06
02:09:31|42586.06
02:09:32|42586.06
02:09:33|42586.52
02:09:34|42586.52
02:09:35|42586.52
02:09:36|42586.51
02:09:37|42586.51
02:09:38|42586.51
02:09:39|42586.51
02:09:40|42586.51
02:09:41|42586.51
02:09:42|42586.51
02:09:44|42586.52
02:09:45|42586.52
02:09:47|42586.52
02:09:48|42586.52
02:09:49|42586.52
02:09:50|42586.52
02:09:51|42586.52
02:09:52|42586.52
02:09:53|42586.52
02:09:53|42586.52
02:09:54|42586.52
02:09:56|42586.52
02:09:57|42586.52
02:09:58|42586.52
02:09:59|42586.52
02:10:00|42586.52
02:10:01|42586.52
02:10:02|42586.52
02:10:03|42587.99
02:10:03|42587.98
02:10:04|42587.98
02:10:06|42587.98
02:10:06|42587.98
02:10:07|42587.98
02:10:09|42587.98
02:10:10|42587.98
02:10:11|42587.98
02:10:12|42587.98
02:10:13|42587.98
02:10:14|42587.98
02:10:15|42587.98
02:10:17|42587.98
02:10:18|42587.98
02:10:18|42587.98
02:10:19|42587.99
02:10:20|42587.99
02:10:21|42587.99
02:10:22|42587.99
02:10:23|42587.99
02:10:24|42587.99
02:10:26|42587.99
02:10:27|42587.99
02:10:28|42583.45
02:10:29|42583.45
02:10:30|42578.31
02:10:32|42578.31
02:10:34|42575.03
02:10:34|42575.02
02:10:35|42575.02
02:10:37|42575.02
02:10:37|42575.02
02:10:39|42575.02
02:10:40|42575.02
02:10:40|42575.02
02:10:41|42575.02
02:10:43|42575.02
02:10:44|42575.02
02:10:45|42575.02
02:10:46|42575.02
02:10:47|42575.02
02:10:48|42573.09
02:10:49|42573.09
02:10:50|42573.09
02:10:51|42573.09
02:10:52|42573.09
02:10:53|42573.09
02:10:54|42573.09
02:10:55|42573.09
02:10:56|42573.09
02:10:57|42573.09
02:10:59|42573.09
02:11:00|42573.09
02:11:00|42573.09
02:11:02|42573.09
02:11:02|42573.09
02:11:03|42573.09
02:11:04|42573.09
02:11:05|42573.09
02:11:07|42573.09
02:11:07|42573.09
02:11:09|42573.09
02:11:10|42573.09
02:11:10|42573.09
02:11:11|42573.09
02:11:13|42573.09
02:11:13|42573.09
02:11:15|42573.09
02:11:15|42573.09
02:11:16|42573.09
02:11:18|42573.09
02:11:18|42573.08
02:11:19|42573.08
02:11:20|42573.08
02:11:21|42573.08
02:11:23|42573.08
02:11:23|42573.08
02:11:24|42573.08
02:11:25|42573.08
02:11:26|42573.08
02:11:28|42573.08
02:11:30|42573.08
02:11:30|42573.08
02:11:32|42573.08
02:11:32|42573.08
02:11:33|42573.08
02:11:35|42573.08
02:11:36|42573.08
02:11:36|42573.09
02:11:38|42573.09
02:11:38|42573.09
02:11:40|42573.09
02:11:41|42573.09
02:11:42|42573.09
02:11:43|42573.09
02:11:44|42573.09
02:11:45|42573.09
02:11:46|42573.09
02:11:47|42573.09
02:11:48|42573.09
02:11:49|42573.09
02:11:50|42573.09
02:11:51|42573.09
02:11:52|42573.09
02:11:53|42573.09
02:11:54|42573.09
02:11:55|42573.09
02:11:56|42576.26
02:11:57|42582.47
02:11:58|42586.
02:11:59|42586.
02:12:00|42586.
02:12:01|42586.
02:12:02|42586.
02:12:03|42586.
02:12:05|42586.
02:12:05|42586.
02:12:06|42586.
02:12:07|42586.
02:12:09|42586.
02:12:09|42586.
02:12:10|42586.
02:12:12|42586.
02:12:13|42586.01
02:12:13|42586.01
02:12:15|42586.01
02:12:15|42586.01
02:12:16|42586.01
02:12:18|42586.01
02:12:19|42586.01
02:12:20|42591.5
02:12:21|42591.5
02:12:22|42591.5
02:12:23|42591.5
02:12:24|42591.5
02:12:25|42591.5
02:12:27|42591.5
02:12:27|42591.5
02:12:29|42591.5
02:12:30|42591.5
02:12:32|42591.5
02:12:34|42591.5
02:12:34|42594.54
02:12:35|42591.25
02:12:36|42591.25
02:12:38|42591.25
02:12:38|42591.25
02:12:39|42591.25
02:12:41|42591.25
02:12:41|42591.25
02:12:42|42591.25
02:12:43|42586.84
02:12:44|42586.84
02:12:46|42586.84
02:12:47|42586.84
02:12:48|42586.84
02:12:49|42586.84
02:12:49|42586.84
02:12:50|42587.69
02:12:52|42587.69
02:12:53|42587.69
02:12:54|42587.69
02:12:55|42587.69
02:12:56|42587.69
02:12:57|42590.56
02:12:57|42590.56
02:12:59|42590.56
02:12:59|42590.56
02:13:01|42590.56
02:13:01|42590.56
02:13:03|42590.56
02:13:03|42590.56
02:13:06|42590.56
02:13:06|42590.56
02:13:07|42587.9
02:13:08|42587.9
02:13:09|42587.9
02:13:10|42587.9
02:13:11|42587.9
02:13:12|42587.9
02:13:13|42587.9
02:13:14|42587.9
02:13:16|42587.9
02:13:16|42587.9
02:13:17|42587.9
02:13:18|42587.9
02:13:20|42587.9
02:13:20|42587.9
02:13:21|42587.9
02:13:22|42587.9
02:13:23|42587.9
02:13:24|42587.9
02:13:25|42587.9
02:13:26|42587.9
02:13:27|42587.9
02:13:29|42587.9
02:13:29|42587.9
02:13:31|42587.9
02:13:32|42587.9
02:13:34|42587.9
02:13:35|42587.9
02:13:35|42587.9
02:13:37|42587.89
02:13:37|42587.89
02:13:38|42587.91
02:13:40|42587.91
02:13:41|42587.91
02:13:42|42587.91
02:13:43|42587.91
02:13:44|42587.91
02:13:45|42587.91
02:13:46|42587.91
02:13:47|42587.91
02:13:48|42592.85
02:13:50|42595.25
02:13:51|42595.25
02:13:52|42595.25
02:13:52|42595.25
02:13:54|42595.26
02:13:55|42595.26
02:13:56|42595.26
02:13:57|42595.26
02:13:57|42595.26
02:13:59|42595.26
02:14:00|42595.26
02:14:01|42595.26
02:14:02|42595.26
02:14:03|42595.26
02:14:04|42595.26
02:14:05|42595.26
02:14:06|42595.26
02:14:07|42595.26
02:14:08|42595.26
02:14:09|42595.26
02:14:10|42595.26
02:14:11|42595.26
02:14:12|42595.26
02:14:13|42595.26
02:14:14|42595.26
02:14:15|42595.26
02:14:16|42595.26
02:14:17|42595.26
02:14:19|42595.26
02:14:19|42595.26
02:14:20|42595.26
02:14:21|42595.26
02:14:22|42595.26
02:14:23|42595.26
02:14:24|42595.26
02:14:26|42595.26
02:14:26|42595.26
02:14:28|42595.26
02:14:28|42595.26
02:14:29|42595.26
02:14:30|42595.26
02:14:32|42595.26
02:14:34|42595.26
02:14:35|42595.26
02:14:36|42595.26
02:14:38|42595.26
02:14:39|42595.26
02:14:39|42595.26
02:14:41|42595.26
02:14:42|42595.26
02:14:43|42595.26
02:14:44|42595.26
02:14:45|42595.26
02:14:46|42595.26
02:14:47|42595.26
02:14:48|42595.26
02:14:49|42595.26
02:14:50|42595.26
02:14:51|42595.26
02:14:52|42595.26
02:14:54|42595.26
02:14:55|42595.26
02:14:56|42595.26
02:14:56|42595.26
02:14:57|42595.26
02:14:59|42595.26
02:14:59|42595.26
02:15:00|42595.26
02:15:02|42595.26
02:15:02|42595.26
02:15:04|42595.26
02:15:04|42595.26
02:15:06|42595.26
02:15:07|42595.26
02:15:08|42595.26
02:15:08|42595.26
02:15:10|42595.26
02:15:10|42595.26
02:15:12|42595.26
02:15:13|42595.26
02:15:13|42595.25
02:15:15|42595.25
02:15:16|42595.25
02:15:17|42595.25
02:15:18|42595.25
02:15:19|42595.25
02:15:20|42595.25
02:15:22|42595.25
02:15:22|42595.25
02:15:23|42595.25
02:15:24|42595.25
02:15:25|42595.25
02:15:26|42595.25
02:15:27|42595.25
02:15:29|42591.02
02:15:29|42591.02
02:15:30|42591.02
02:15:32|42591.02
02:15:34|42591.02
02:15:35|42591.02
02:15:36|42591.02
02:15:37|42591.02
02:15:38|42591.02
02:15:39|42591.01
02:15:40|42591.02
02:15:41|42591.02
02:15:43|42591.02
02:15:43|42591.02
02:15:45|42591.02
02:15:46|42591.02
02:15:46|42591.02
02:15:47|42591.02
02:15:48|42591.02
02:15:50|42591.02
02:15:50|42591.02
02:15:51|42591.02
02:15:52|42588.94
02:15:54|42588.94
02:15:55|42588.94
02:15:55|42588.95
02:15:57|42588.95
02:15:58|42588.95
02:15:59|42591.85
02:16:00|42591.85
02:16:01|42591.85
02:16:02|42591.85
02:16:03|42591.85
02:16:04|42591.85
02:16:05|42591.85
02:16:06|42591.85
02:16:07|42591.85
02:16:08|42591.85
02:16:09|42591.85
02:16:10|42591.85
02:16:11|42591.85
02:16:12|42591.84
02:16:13|42591.05
02:16:14|42591.05
02:16:15|42591.05
02:16:16|42591.05
02:16:17|42591.05
02:16:18|42591.05
02:16:19|42591.05
02:16:20|42591.05
02:16:21|42591.05
02:16:22|42591.05
02:16:23|42591.05
02:16:24|42584.04
02:16:25|42583.33
02:16:26|42583.33
02:16:27|42583.33
02:16:29|42583.33
02:16:29|42583.33
02:16:30|42583.33
02:16:31|42583.33
02:16:32|42583.33
02:16:34|42586.
02:16:34|42586.
02:16:36|42586.
02:16:37|42586.
02:16:38|42585.99
02:16:38|42585.99
02:16:39|42585.99
02:16:41|42585.99
02:16:41|42585.99
02:16:43|42585.99
02:16:44|42585.99
02:16:45|42585.99
02:16:46|42585.99
02:16:48|42585.99
02:16:49|42585.99
02:16:50|42585.99
02:16:51|42585.99
02:16:51|42585.99
02:16:53|42585.99
02:16:53|42585.99
02:16:54|42585.99
02:16:55|42585.99
02:16:56|42585.99
02:16:58|42585.99
02:16:59|42589.99
02:17:00|42589.99
02:17:01|42589.99
02:17:02|42589.99
02:17:03|42589.99
02:17:04|42589.99
02:17:05|42589.99
02:17:06|42589.99
02:17:07|42590.17
02:17:08|42590.17
02:17:09|42590.17
02:17:10|42590.17
02:17:11|42590.17
02:17:12|42590.17
02:17:13|42590.17
02:17:14|42590.17
02:17:15|42590.17
02:17:16|42590.17
02:17:18|42590.17
02:17:19|42590.17
02:17:19|42590.17
02:17:21|42590.17
02:17:22|42597.06
02:17:23|42597.06
02:17:24|42597.06
02:17:25|42597.06
02:17:25|42597.06
02:17:26|42597.06
02:17:28|42597.07
02:17:28|42597.07
02:17:29|42597.07
02:17:31|42597.07
02:17:32|42597.07
02:17:33|42602.95
02:17:35|42602.95
02:17:35|42604.86
02:17:37|42606.18
02:17:37|42606.18
02:17:39|42611.75
02:17:39|42611.75
02:17:41|42611.75
02:17:42|42611.75
02:17:42|42611.75
02:17:44|42611.75
02:17:45|42611.75
02:17:46|42611.75
02:17:48|42611.75
02:17:49|42611.75
02:17:49|42611.75
02:17:50|42611.75
02:17:52|42611.75
02:17:52|42611.75
02:17:53|42611.76
02:17:54|42611.76
02:17:55|42611.76
02:17:56|42611.76
02:17:58|42611.76
02:17:58|42611.76
02:18:00|42611.76
02:18:01|42615.44
02:18:02|42615.44
02:18:02|42615.44
02:18:04|42615.44
02:18:05|42615.44
02:18:06|42615.48
02:18:06|42615.48
02:18:07|42615.48
02:18:08|42615.48
02:18:10|42615.48
02:18:11|42615.48
02:18:12|42615.48
02:18:13|42615.48
02:18:14|42615.48
02:18:15|42615.48
02:18:16|42615.48
02:18:17|42615.48
02:18:18|42615.48
02:18:19|42615.48
02:18:20|42615.48
02:18:21|42615.48
02:18:22|42615.48
02:18:23|42615.48
02:18:24|42615.48
02:18:25|42615.48
02:18:26|42615.48
02:18:27|42615.48
02:18:29|42615.48
02:18:29|42615.48
02:18:30|42618.
02:18:31|42618.
02:18:32|42619.67
02:18:34|42624.06
02:18:34|42624.06
02:18:35|42624.06
02:18:37|42624.06
02:18:38|42624.06
02:18:40|42624.05
02:18:41|42624.05
02:18:42|42624.05
02:18:43|42624.05
02:18:44|42624.05
02:18:45|42624.05
02:18:47|42624.05
02:18:48|42624.05
02:18:49|42624.05
02:18:50|42624.05
02:18:51|42624.05
02:18:52|42624.05
02:18:53|42624.05
02:18:54|42624.05
02:18:55|42624.05
02:18:56|42624.05
02:18:57|42624.05
02:18:58|42624.05
02:18:59|42624.05
02:19:00|42624.05
02:19:01|42624.05
02:19:02|42624.05
02:19:03|42624.05
02:19:04|42624.05
02:19:05|42624.05
02:19:06|42624.05
02:19:07|42624.05
02:19:08|42624.06
02:19:09|42624.06
02:19:10|42624.06
02:19:11|42624.06
02:19:12|42624.06
02:19:13|42624.05
02:19:14|42624.05
02:19:15|42624.05
02:19:16|42624.05
02:19:17|42624.05
02:19:19|42624.05
02:19:19|42624.05
02:19:21|42624.05
02:19:21|42624.05
02:19:23|42624.05
02:19:24|42624.05
02:19:25|42624.05
02:19:26|42624.05
02:19:27|42624.05
02:19:28|42624.05
02:19:29|42624.05
02:19:30|42624.05
02:19:31|42624.05
02:19:32|42624.05
02:19:33|42624.05
02:19:34|42624.05
02:19:35|42624.05
02:19:37|42624.05
02:19:38|42624.06
02:19:39|42624.06
02:19:40|42624.06
02:19:41|42624.06
02:19:42|42624.06
02:19:43|42624.06
02:19:45|42624.06
02:19:45|42624.06
02:19:47|42624.06
02:19:48|42624.06
02:19:49|42624.06
02:19:50|42624.06
02:19:51|42624.06
02:19:52|42624.06
02:19:53|42624.06
02:19:54|42624.06
02:19:55|42624.06
02:19:56|42624.06
02:19:57|42624.06
02:19:58|42624.06
02:19:59|42624.06
02:20:00|42624.06
02:20:01|42624.06
02:20:02|42624.06
02:20:03|42624.06
02:20:04|42624.06
02:20:05|42630.
02:20:06|42630.
02:20:07|42636.47
02:20:08|42636.47
02:20:10|42636.47
02:20:11|42633.99
02:20:12|42633.99
02:20:13|42634.
02:20:14|42634.
02:20:16|42634.
02:20:16|42634.
02:20:18|42634.
02:20:18|42634.
02:20:19|42634.
02:20:20|42634.
02:20:22|42634.
02:20:22|42634.
02:20:23|42634.
02:20:24|42634.01
02:20:25|42639.73
02:20:27|42639.73
02:20:28|42639.73
02:20:28|42648.
02:20:29|42648.
02:20:31|42648.
02:20:32|42648.
02:20:32|42648.
02:20:33|42648.
02:20:35|42648.
02:20:37|42648.
02:20:38|42648.
02:20:39|42648.
02:20:40|42648.
02:20:41|42648.
02:20:42|42648.
02:20:43|42648.
02:20:44|42648.
02:20:45|42648.
02:20:46|42648.
02:20:47|42653.88
02:20:48|42660.
02:20:49|42662.
02:20:50|42661.98
02:20:52|42661.98
02:20:52|42661.57
02:20:54|42661.57
02:20:55|42661.57
02:20:55|42668.
02:20:57|42668.
02:20:58|42668.
02:20:59|42668.
02:21:00|42668.
02:21:01|42668.
02:21:02|42668.
02:21:03|42668.
02:21:04|42668.
02:21:05|42668.
02:21:06|42668.
02:21:07|42672.5
02:21:08|42672.5
02:21:09|42672.5
02:21:11|42672.51
02:21:11|42672.51
02:21:13|42672.51
02:21:15|42672.51
02:21:15|42672.51
02:21:16|42672.51
02:21:18|42677.88
02:21:18|42677.88
02:21:19|42677.88
02:21:21|42677.88
02:21:22|42677.88
02:21:22|42677.88
02:21:24|42677.88
02:21:24|42677.88
02:21:25|42677.88
02:21:26|42677.88
02:21:27|42677.88
02:21:28|42677.88
02:21:30|42677.88
02:21:30|42677.88
02:21:32|42677.88
02:21:33|42677.89
02:21:34|42677.87
02:21:35|42677.87
02:21:36|42677.87
02:21:37|42677.87
02:21:38|42677.87
02:21:40|42677.87
02:21:40|42677.87
02:21:42|42677.87
02:21:43|42677.87
02:21:43|42677.87
02:21:44|42677.87
02:21:45|42677.87
02:21:47|42677.87
02:21:48|42677.87
02:21:49|42671.33
02:21:50|42671.33
02:21:51|42671.33
02:21:52|42671.33
02:21:53|42671.33
02:21:54|42671.33
02:21:55|42671.33
02:21:56|42671.33
02:21:57|42671.33
02:21:58|42671.33
02:22:00|42671.33
02:22:01|42671.33
02:22:02|42671.33
02:22:03|42671.33
02:22:03|42671.33
02:22:05|42671.33
02:22:06|42671.33
02:22:07|42671.33
02:22:08|42671.33
02:22:09|42671.33
02:22:10|42671.33
02:22:11|42671.33
02:22:13|42671.33
02:22:13|42671.33
02:22:14|42671.33
02:22:15|42671.33
02:22:16|42671.33
02:22:17|42671.33
02:22:19|42671.33
02:22:19|42671.33
02:22:20|42671.33
02:22:22|42671.33
02:22:23|42675.8
02:22:23|42675.8
02:22:25|42675.8
02:22:26|42675.8
02:22:27|42675.8
02:22:28|42675.8
02:22:29|42674.27
02:22:30|42674.27
02:22:31|42674.27
02:22:32|42674.27
02:22:33|42674.27
02:22:34|42674.27
02:22:34|42674.27
02:22:36|42674.27
02:22:37|42674.27
02:22:38|42674.27
02:22:40|42674.27
02:22:41|42674.27
02:22:42|42679.69
02:22:43|42679.69
02:22:45|42679.69
02:22:45|42679.69
02:22:47|42676.64
02:22:48|42676.64
02:22:49|42676.64
02:22:50|42676.62
02:22:51|42676.62
02:22:52|42676.62
02:22:53|42676.62
02:22:54|42676.62
02:22:55|42676.62
02:22:55|42676.62
02:22:58|42676.62
02:22:59|42676.62
02:23:00|42676.62
02:23:01|42676.62
02:23:02|42676.62
02:23:03|42676.62
02:23:04|42676.62
02:23:06|42676.62
02:23:07|42676.62
02:23:07|42676.62
02:23:09|42671.54
02:23:10|42671.54
02:23:11|42671.54
02:23:12|42671.54
02:23:13|42671.54
02:23:14|42671.54
02:23:15|42671.54
02:23:16|42671.54
02:23:17|42671.54
02:23:18|42671.54
02:23:20|42671.54
02:23:20|42671.54
02:23:21|42671.54
02:23:22|42671.54
02:23:23|42671.54
02:23:24|42665.49
02:23:25|42660.
02:23:26|42660.
02:23:27|42660.
02:23:28|42660.
02:23:29|42660.
02:23:30|42660.
02:23:31|42660.
02:23:33|42648.01
02:23:34|42648.01
02:23:35|42650.
02:23:35|42650.
02:23:36|42650.
02:23:38|42649.99
02:23:39|42649.99
02:23:40|42649.99
02:23:42|42649.99
02:23:42|42649.99
02:23:44|42647.81
02:23:45|42647.81
02:23:46|42646.03
02:23:47|42646.03
02:23:48|42646.03
02:23:49|42646.03
02:23:51|42646.03
02:23:51|42646.03
02:23:53|42646.03
02:23:54|42646.03
02:23:54|42646.03
02:23:56|42646.03
02:23:57|42646.03
02:23:58|42646.03
02:23:59|42646.03
02:24:00|42646.03
02:24:01|42646.03
02:24:02|42646.03
02:24:03|42647.09
02:24:04|42647.09
02:24:06|42647.09
02:24:06|42656.
02:24:08|42656.
02:24:08|42656.
02:24:10|42656.
02:24:11|42656.
02:24:12|42656.
02:24:13|42656.
02:24:14|42656.
02:24:15|42656.
02:24:16|42656.
02:24:17|42656.
02:24:18|42655.99
02:24:19|42655.99
02:24:20|42655.99
02:24:21|42655.99
02:24:22|42655.99
02:24:23|42655.99
02:24:24|42655.99
02:24:25|42655.99
02:24:26|42655.99
02:24:27|42655.99
02:24:28|42655.99
02:24:30|42655.99
02:24:30|42655.99
02:24:31|42655.99
02:24:32|42655.99
02:24:33|42656.
02:24:34|42656.
02:24:36|42656.
02:24:36|42656.
02:24:37|42656.
02:24:38|42656.
02:24:40|42656.
02:24:40|42656.
02:24:42|42656.01
02:24:43|42656.01
02:24:44|42656.01
02:24:45|42656.01
02:24:46|42656.01
02:24:47|42656.01
02:24:48|42661.56
02:24:49|42661.56
02:24:50|42661.56
02:24:51|42661.56
02:24:52|42661.56
02:24:53|42661.56
02:24:54|42661.56
02:24:56|42661.56
02:24:56|42661.56
02:24:57|42661.56
02:24:58|42661.56
02:25:00|42661.56
02:25:01|42661.56
02:25:02|42661.56
02:25:03|42659.77
02:25:04|42659.77
02:25:05|42659.77
02:25:06|42659.77
02:25:07|42659.77
02:25:08|42659.77
02:25:09|42653.83
02:25:10|42653.83
02:25:11|42655.79
02:25:12|42655.79
02:25:13|42655.79
02:25:14|42655.79
02:25:15|42655.79
02:25:16|42655.79
02:25:17|42655.36
02:25:18|42657.47
02:25:19|42657.47
02:25:20|42657.47
02:25:21|42657.47
02:25:22|42657.47
02:25:23|42657.47
02:25:24|42657.47
02:25:25|42657.47
02:25:26|42657.47
02:25:27|42657.47
02:25:29|42661.89
02:25:30|42661.89
02:25:30|42661.89
02:25:31|42661.89
02:25:33|42661.89
02:25:34|42661.89
02:25:34|42661.89
02:25:35|42661.18
02:25:36|42661.18
02:25:37|42661.18
02:25:38|42661.18
02:25:39|42661.18
02:25:41|42657.67
02:25:43|42657.67
02:25:43|42657.67
02:25:44|42657.67
02:25:46|42657.67
02:25:46|42657.67
02:25:48|42657.67
02:25:49|42657.67
02:25:49|42657.67
02:25:51|42657.67
02:25:52|42657.67
02:25:53|42657.67
02:25:54|42657.67
02:25:55|42657.67
02:25:57|42657.67
02:25:57|42657.67
02:25:59|42657.67
02:26:00|42657.67
02:26:01|42657.67
02:26:02|42657.67
02:26:04|42657.67
02:26:05|42653.82
02:26:06|42653.82
02:26:07|42653.82
02:26:08|42648.22
02:26:08|42648.22
02:26:10|42648.19
02:26:10|42648.19
02:26:12|42648.19
02:26:13|42648.19
02:26:14|42648.19
02:26:14|42648.19
02:26:16|42648.19
02:26:17|42648.19
02:26:18|42648.19
02:26:19|42648.19
02:26:19|42648.19
02:26:20|42648.19
02:26:22|42648.19
02:26:23|42648.19
02:26:24|42648.19
02:26:25|42648.19
02:26:26|42648.2
02:26:27|42648.2
02:26:28|42648.2
02:26:29|42648.2
02:26:30|42648.2
02:26:32|42648.2
02:26:32|42647.78
02:26:33|42647.78
02:26:34|42647.78
02:26:35|42647.78
02:26:37|42647.78
02:26:37|42647.78
02:26:38|42653.88
02:26:40|42653.88
02:26:40|42653.88
02:26:41|42653.88
02:26:43|42653.88
02:26:43|42653.88
02:26:46|42653.88
02:26:47|42644.86
02:26:48|42644.86
02:26:50|42644.86
02:26:51|42644.86
02:26:52|42644.86
02:26:54|42644.86
02:26:54|42644.86
02:26:56|42644.86
02:26:57|42644.86
02:26:57|42644.86
02:26:58|42651.69
02:26:59|42651.69
02:27:01|42651.69
02:27:02|42651.69
02:27:02|42651.69
02:27:04|42651.69
02:27:05|42651.69
02:27:07|42651.69
02:27:08|42651.69
02:27:08|42651.69
02:27:10|42651.69
02:27:11|42651.69
02:27:12|42651.69
02:27:12|42651.69
02:27:14|42651.69
02:27:14|42651.69
02:27:15|42651.69
02:27:16|42651.69
02:27:18|42651.69
02:27:19|42651.69
02:27:20|42651.69
02:27:20|42651.69
02:27:22|42651.69
02:27:22|42651.69
02:27:25|42651.69
02:27:25|42651.69
02:27:26|42651.69
02:27:28|42651.69
02:27:29|42651.69
02:27:29|42651.69
02:27:31|42651.69
02:27:32|42651.69
02:27:33|42651.69
02:27:33|42651.69
02:27:35|42651.69
02:27:36|42651.69
02:27:37|42651.69
02:27:38|42651.69
02:27:38|42651.69
02:27:40|42651.69
02:27:41|42651.69
02:27:41|42651.69
02:27:43|42651.69
02:27:45|42651.69
02:27:46|42651.69
02:27:47|42651.69
02:27:47|42651.69
02:27:49|42651.69
02:27:50|42651.69
02:27:52|42651.69
02:27:53|42651.69
02:27:54|42651.69
02:27:55|42651.69
02:27:56|42651.69
02:27:57|42651.69
02:27:58|42651.69
02:27:59|42651.69
02:28:00|42651.69
02:28:02|42651.69
02:28:03|42651.69
02:28:03|42651.69
02:28:05|42651.69
02:28:06|42651.69
02:28:07|42651.69
02:28:08|42651.69
02:28:09|42651.69
02:28:09|42651.69
02:28:10|42651.69
02:28:11|42651.69
02:28:12|42651.69
02:28:14|42651.69
02:28:15|42651.69
02:28:15|42651.69
02:28:17|42651.69
02:28:18|42651.69
02:28:18|42651.69
02:28:20|42651.69
02:28:21|42651.69
02:28:21|42651.69
02:28:22|42651.69
02:28:24|42651.69
02:28:26|42651.69
02:28:26|42651.69
02:28:27|42651.69
02:28:29|42651.69
02:28:29|42651.69
02:28:31|42651.69
02:28:31|42651.69
02:28:32|42651.69
02:28:33|42651.69
02:28:34|42655.98
02:28:36|42655.98
02:28:37|42655.98
02:28:38|42655.98
02:28:39|42655.98
02:28:40|42655.98
02:28:41|42655.98
02:28:42|42655.98
02:28:42|42655.98
02:28:44|42655.98
02:28:46|42655.98
02:28:46|42655.98
02:28:48|42655.99
02:28:49|42655.99
02:28:50|42655.99
02:28:51|42655.99
02:28:53|42655.99
02:28:53|42655.99
02:28:55|42655.99
02:28:56|42655.99
02:28:57|42655.99
02:28:58|42655.99
02:28:59|42655.99
02:29:00|42655.99
02:29:01|42655.99
02:29:02|42655.99
02:29:03|42655.99
02:29:04|42655.99
02:29:05|42655.99
02:29:06|42655.99
02:29:07|42655.99
02:29:09|42655.99
02:29:10|42655.99
02:29:11|42655.99
02:29:11|42655.99
02:29:13|42655.99
02:29:14|42655.99
02:29:15|42655.99
02:29:16|42655.99
02:29:16|42655.99
02:29:18|42655.99
02:29:19|42655.99
02:29:20|42655.99
02:29:20|42655.98
02:29:21|42655.98
02:29:22|42655.98
02:29:24|42655.98
02:29:25|42655.98
02:29:26|42655.98
02:29:27|42655.98
02:29:28|42655.98
02:29:30|42655.98
02:29:30|42655.98
02:29:31|42655.98
02:29:33|42655.98
02:29:33|42655.98
02:29:35|42655.98
02:29:35|42655.98
02:29:36|42655.98
02:29:37|42655.98
02:29:38|42655.98
02:29:39|42655.98
02:29:40|42655.98
02:29:41|42655.98
02:29:42|42655.98
02:29:43|42647.43
02:29:45|42647.43
02:29:46|42643.66
02:29:47|42643.66
02:29:48|42645.98
02:29:49|42645.98
02:29:50|42645.98
02:29:52|42645.98
02:29:52|42645.98
02:29:53|42645.98
02:29:55|42645.98
02:29:55|42645.98
02:29:57|42645.98
02:29:57|42646.71
02:29:59|42646.71
02:29:59|42647.22
02:30:01|42647.23
02:30:02|42647.23
02:30:03|42647.23
02:30:04|42647.23
02:30:05|42647.23
02:30:06|42647.23
02:30:07|42647.23
02:30:08|42647.23
02:30:09|42647.23
02:30:10|42647.23
02:30:11|42647.23
02:30:12|42647.23
02:30:14|42647.23
02:30:14|42647.23
02:30:15|42647.23
02:30:16|42647.23
02:30:18|42647.23
02:30:18|42647.23
02:30:20|42655.55
02:30:20|42655.55
02:30:22|42655.55
02:30:22|42649.16
02:30:24|42649.16
02:30:25|42649.16
02:30:26|42649.16
02:30:27|42649.16
02:30:28|42649.16
02:30:29|42649.16
02:30:30|42649.16
02:30:31|42649.16
02:30:32|42649.16
02:30:33|42649.16
02:30:34|42649.16
02:30:35|42649.16
02:30:36|42649.16
02:30:37|42649.16
02:30:38|42649.16
02:30:39|42649.16
02:30:40|42649.16
02:30:41|42649.16
02:30:42|42649.16
02:30:43|42649.16
02:30:44|42649.16
02:30:45|42649.16
02:30:46|42649.16
02:30:48|42649.16
02:30:50|42649.16
02:30:51|42649.16
02:30:51|42649.16
02:30:52|42649.16
02:30:53|42647.82
02:30:54|42647.82
02:30:56|42647.82
02:30:56|42647.82
02:30:58|42647.82
02:30:59|42647.82
02:30:59|42647.83
02:31:01|42647.83
02:31:02|42647.83
02:31:03|42647.83
02:31:03|42647.83
02:31:05|42647.83
02:31:06|42647.83
02:31:07|42647.83
02:31:07|42647.83
02:31:09|42647.83
02:31:10|42647.83
02:31:11|42647.83
02:31:12|42647.83
02:31:13|42647.83
02:31:14|42647.83
02:31:15|42647.83
02:31:16|42647.83
02:31:17|42647.83
02:31:18|42647.83
02:31:19|42647.83
02:31:20|42647.83
02:31:21|42647.83
02:31:22|42647.83
02:31:23|42647.83
02:31:24|42647.83
02:31:25|42647.83
02:31:26|42647.83
02:31:27|42647.83
02:31:28|42647.83
02:31:29|42647.83
02:31:30|42647.83
02:31:31|42647.83
02:31:32|42647.83
02:31:33|42647.83
02:31:34|42647.83
02:31:35|42647.83
02:31:36|42647.83
02:31:37|42647.84
02:31:38|42647.84
02:31:39|42647.84
02:31:40|42647.84
02:31:41|42647.84
02:31:42|42647.84
02:31:43|42647.84
02:31:45|42647.84
02:31:45|42647.84
02:31:46|42648.94
02:31:47|42648.94
02:31:49|42648.2
02:31:50|42648.2
02:31:51|42644.
02:31:52|42644.
02:31:53|42644.
02:31:54|42644.
02:31:55|42644.
02:31:57|42644.
02:31:58|42644.
02:31:59|42644.
02:32:00|42644.
02:32:01|42644.
02:32:02|42644.
02:32:03|42644.
02:32:04|42644.
02:32:05|42644.
02:32:07|42644.
02:32:08|42644.
02:32:09|42644.
02:32:10|42644.
02:32:11|42644.
02:32:12|42644.
02:32:13|42644.
02:32:14|42644.
02:32:15|42644.
02:32:16|42643.99
02:32:18|42643.99
02:32:19|42643.99
02:32:19|42643.99
02:32:21|42643.99
02:32:21|42643.99
02:32:22|42643.99
02:32:23|42643.99
02:32:24|42643.99
02:32:26|42643.99
02:32:27|42643.99
02:32:27|42643.99
02:32:28|42643.99
02:32:29|42643.99
02:32:31|42643.99
02:32:31|42643.99
02:32:32|42643.99
02:32:33|42643.99
02:32:35|42643.99
02:32:35|42643.99
02:32:37|42643.99
02:32:37|42643.99
02:32:39|42643.99
02:32:40|42643.99
02:32:40|42644.
02:32:41|42644.
02:32:43|42644.
02:32:43|42644.
02:32:44|42644.
02:32:46|42644.
02:32:46|42644.
02:32:48|42644.
02:32:49|42644.
02:32:50|42644.
02:32:52|42644.
02:32:53|42644.
02:32:54|42644.
02:32:55|42644.
02:32:56|42644.
02:32:57|42644.
02:32:59|42644.
02:32:59|42644.
02:33:00|42644.
02:33:02|42644.
02:33:02|42644.
02:33:04|42644.
02:33:04|42644.
02:33:05|42644.
02:33:07|42644.
02:33:08|42644.
02:33:09|42644.
02:33:10|42644.
02:33:11|42644.
02:33:12|42644.
02:33:12|42644.
02:33:14|42644.
02:33:15|42644.
02:33:16|42644.
02:33:17|42644.
02:33:17|42644.
02:33:19|42644.
02:33:20|42644.
02:33:21|42644.
02:33:22|42644.
02:33:23|42644.
02:33:24|42644.
02:33:25|42644.
02:33:26|42644.
02:33:27|42644.
02:33:28|42639.83
02:33:29|42630.22
02:33:30|42630.22
02:33:31|42630.22
02:33:32|42630.23
02:33:33|42633.54
02:33:34|42633.54
02:33:35|42633.54
02:33:36|42633.54
02:33:37|42633.54
02:33:39|42633.54
02:33:39|42633.54
02:33:40|42633.54
02:33:41|42633.54
02:33:42|42633.54
02:33:43|42633.54
02:33:44|42633.54
02:33:45|42637.39
02:33:46|42637.39
02:33:48|42637.39
02:33:48|42637.39
02:33:50|42637.39
02:33:51|42637.39
02:33:52|42639.82
02:33:53|42639.82
02:33:54|42639.82
02:33:55|42639.82
02:33:56|42639.82
02:33:57|42639.82
02:33:58|42639.82
02:33:59|42639.82
02:34:00|42639.82
02:34:01|42639.82
02:34:02|42630.
02:34:03|42630.
02:34:04|42630.01
02:34:05|42630.01
02:34:07|42630.01
02:34:07|42630.01
02:34:08|42631.94
02:34:09|42631.94
02:34:10|42631.94
02:34:11|42631.94
02:34:13|42631.94
02:34:13|42631.94
02:34:15|42631.94
02:34:15|42631.94
02:34:17|42631.94
02:34:17|42631.94
02:34:19|42631.94
02:34:20|42631.94
02:34:21|42631.94
02:34:22|42631.94
02:34:23|42631.94
02:34:24|42631.94
02:34:24|42631.94
02:34:26|42631.94
02:34:27|42631.94
02:34:27|42631.94
02:34:29|42631.94
02:34:30|42631.94
02:34:31|42631.94
02:34:32|42631.94
02:34:33|42631.94
02:34:34|42631.94
02:34:35|42631.94
02:34:36|42631.94
02:34:37|42633.99
02:34:38|42633.99
02:34:39|42633.99
02:34:41|42633.99
02:34:41|42633.99
02:34:42|42633.99
02:34:44|42633.99
02:34:44|42633.99
02:34:45|42633.99
02:34:46|42633.99
02:34:47|42633.99
02:34:48|42632.01
02:34:50|42632.01
02:34:51|42632.01
02:34:52|42632.01
02:34:54|42632.01
02:34:55|42631.8
02:34:56|42631.8
02:34:57|42627.11
02:34:58|42629.21
02:34:59|42629.21
02:35:01|42629.21
02:35:01|42629.21
02:35:02|42629.21
02:35:04|42629.21
02:35:04|42629.21
02:35:05|42629.21
02:35:07|42629.21
02:35:08|42643.79
02:35:09|42643.79
02:35:10|42643.79
02:35:11|42643.79
02:35:12|42643.79
02:35:13|42638.35
02:35:14|42638.35
02:35:15|42637.66
02:35:16|42637.66
02:35:17|42637.66
02:35:19|42637.66
02:35:19|42637.66
02:35:20|42637.66
02:35:21|42637.66
02:35:22|42637.66
02:35:23|42630.22
02:35:25|42630.22
02:35:25|42630.22
02:35:26|42630.21
02:35:27|42630.21
02:35:28|42630.21
02:35:29|42630.21
02:35:30|42630.21
02:35:31|42630.21
02:35:33|42630.21
02:35:33|42630.21
02:35:34|42630.21
02:35:35|42628.03
02:35:36|42628.03
02:35:38|42628.03
02:35:39|42628.04
02:35:40|42628.04
02:35:41|42635.36
02:35:42|42646.
02:35:43|42646.
02:35:44|42646.43
02:35:45|42646.43
02:35:46|42646.43
02:35:47|42646.43
02:35:48|42646.43
02:35:49|42646.43
02:35:50|42646.43
02:35:52|42646.43
02:35:54|42646.43
02:35:55|42646.43
02:35:56|42646.43
02:35:58|42646.43
02:35:59|42646.43
02:36:00|42646.43
02:36:01|42646.43
02:36:02|42646.43
02:36:03|42646.43
02:36:04|42646.43
02:36:05|42646.43
02:36:07|42646.43
02:36:07|42646.43
02:36:08|42646.43
02:36:10|42646.43
02:36:10|42646.43
02:36:11|42646.43
02:36:12|42646.43
02:36:14|42646.43
02:36:15|42646.43
02:36:15|42646.43
02:36:17|42646.43
02:36:19|42646.43
02:36:19|42646.43
02:36:20|42646.43
02:36:21|42646.43
02:36:22|42646.43
02:36:23|42646.43
02:36:24|42646.43
02:36:26|42646.43
02:36:27|42646.43
02:36:27|42646.43
02:36:28|42646.43
02:36:29|42646.43
02:36:30|42646.43
02:36:31|42646.43
02:36:32|42646.43
02:36:33|42646.43
02:36:34|42646.43
02:36:35|42646.2
02:36:37|42646.2
02:36:37|42646.2
02:36:39|42646.21
02:36:39|42646.21
02:36:40|42646.21
02:36:41|42646.21
02:36:42|42646.21
02:36:43|42646.21
02:36:45|42646.21
02:36:45|42646.21
02:36:46|42646.21
02:36:48|42646.21
02:36:49|42646.21
02:36:49|42646.21
02:36:50|42646.21
02:36:51|42646.21
02:36:52|42646.21
02:36:53|42646.21
02:36:54|42646.21
02:36:56|42646.21
02:36:56|42646.21
02:36:58|42646.21
02:36:59|42646.21
02:37:00|42646.21
02:37:01|42646.21
02:37:02|42646.21
02:37:03|42646.21
02:37:04|42646.21
02:37:05|42646.21
02:37:06|42646.21
02:37:07|42646.21
02:37:08|42646.21
02:37:09|42646.21
02:37:09|42644.91
02:37:11|42644.91
02:37:12|42644.91
02:37:13|42644.91
02:37:14|42644.91
02:37:15|42644.88
02:37:16|42644.88
02:37:17|42644.88
02:37:18|42644.89
02:37:19|42644.89
02:37:20|42644.89
02:37:21|42644.88
02:37:22|42644.88
02:37:23|42644.88
02:37:24|42644.88
02:37:26|42644.88
02:37:26|42644.88
02:37:28|42644.88
02:37:28|42644.88
02:37:29|42644.88
02:37:30|42644.88
02:37:31|42644.88
02:37:32|42644.88
02:37:33|42644.88
02:37:34|42644.88
02:37:35|42644.88
02:37:36|42644.88
02:37:38|42644.88
02:37:39|42644.88
02:37:40|42644.88
02:37:41|42644.88
02:37:42|42644.88
02:37:43|42644.88
02:37:43|42644.88
02:37:44|42644.88
02:37:45|42644.88
02:37:47|42644.88
02:37:47|42644.88
02:37:48|42644.88
02:37:50|42644.88
02:37:50|42644.88
02:37:52|42642.54
02:37:52|42642.54
02:37:54|42642.54
02:37:55|42642.54
02:37:56|42642.54
02:37:57|42642.54
02:37:58|42628.7
02:37:59|42628.7
02:38:01|42628.7
02:38:02|42628.7
02:38:03|42628.7
02:38:03|42628.7
02:38:04|42628.7
02:38:05|42628.7
02:38:07|42628.7
02:38:08|42628.7
02:38:09|42628.7
02:38:10|42628.7
02:38:11|42628.7
02:38:12|42628.7
02:38:13|42628.7
02:38:14|42628.7
02:38:15|42628.7
02:38:16|42628.7
02:38:17|42628.7
02:38:18|42628.7
02:38:19|42628.7
02:38:21|42628.7
02:38:22|42628.7
02:38:22|42628.7
02:38:23|42628.7
02:38:25|42628.7
02:38:25|42628.7
02:38:26|42628.7
02:38:27|42628.7
02:38:28|42628.7
02:38:29|42628.7
02:38:31|42628.7
02:38:32|42628.7
02:38:32|42628.7
02:38:33|42628.7
02:38:34|42628.7
02:38:35|42628.7
02:38:36|42628.7
02:38:37|42628.7
02:38:39|42628.7
02:38:39|42628.7
02:38:41|42628.7
02:38:42|42628.7
02:38:42|42628.7
02:38:43|42628.7
02:38:44|42628.7
02:38:45|42628.69
02:38:47|42628.69
02:38:48|42628.69
02:38:49|42628.69
02:38:50|42628.69
02:38:50|42628.69
02:38:53|42628.69
02:38:53|42625.25
02:38:55|42625.25
02:38:56|42625.25
02:38:57|42625.25
02:38:58|42625.25
02:38:59|42625.25
02:39:00|42625.25
02:39:01|42625.25
02:39:02|42625.25
02:39:03|42625.25
02:39:04|42625.25
02:39:05|42625.25
02:39:06|42625.25
02:39:08|42625.25
02:39:08|42625.25
02:39:10|42625.25
02:39:11|42634.49
02:39:12|42634.49
02:39:12|42634.59
02:39:13|42634.59
02:39:14|42634.59
02:39:15|42634.59
02:39:16|42638.99
02:39:18|42639.
02:39:18|42639.
02:39:19|42639.
02:39:21|42639.
02:39:22|42639.
02:39:23|42639.
02:39:24|42639.
02:39:25|42639.
02:39:26|42639.
02:39:27|42639.
02:39:28|42639.
02:39:29|42639.
02:39:30|42639.
02:39:31|42639.
02:39:32|42639.
02:39:33|42639.
02:39:34|42639.
02:39:35|42639.
02:39:36|42639.
02:39:37|42639.
02:39:38|42639.
02:39:39|42639.
02:39:40|42639.
02:39:41|42639.
02:39:42|42639.
02:39:43|42639.
02:39:44|42639.
02:39:45|42639.
02:39:46|42639.
02:39:47|42639.
02:39:48|42643.52
02:39:50|42643.52
02:39:50|42643.52
02:39:51|42643.52
02:39:52|42643.52
02:39:54|42643.52
02:39:54|42643.52
02:39:56|42643.52
02:39:57|42643.51
02:39:59|42643.52
02:40:00|42643.52
02:40:01|42643.52
02:40:02|42643.52
02:40:03|42643.51
02:40:04|42643.51
02:40:05|42646.64
02:40:06|42648.97
02:40:07|42648.97
02:40:08|42648.97
02:40:09|42648.97
02:40:11|42648.97
02:40:12|42648.97
02:40:12|42648.97
02:40:14|42652.31
02:40:14|42652.31
02:40:16|42652.31
02:40:17|42652.31
02:40:18|42652.31
02:40:19|42652.31
02:40:20|42652.31
02:40:21|42652.31
02:40:22|42652.31
02:40:23|42652.31
02:40:24|42652.31
02:40:25|42652.31
02:40:26|42652.31
02:40:27|42652.31
02:40:28|42652.31
02:40:29|42652.31
02:40:30|42652.31
02:40:31|42652.31
02:40:32|42652.31
02:40:33|42652.31
02:40:34|42652.
02:40:35|42652.
02:40:36|42652.
02:40:37|42652.
02:40:38|42652.
02:40:40|42652.
02:40:40|42652.
02:40:41|42652.
02:40:43|42652.
02:40:44|42652.
02:40:44|42652.
02:40:46|42652.
02:40:46|42652.
02:40:47|42650.55
02:40:48|42650.55
02:40:49|42650.55
02:40:50|42650.55
02:40:52|42650.55
02:40:53|42650.55
02:40:54|42650.55
02:40:55|42650.55
02:40:56|42650.55
02:40:57|42650.55
02:40:58|42650.55
02:41:00|42650.55
02:41:01|42650.55
02:41:02|42650.53
02:41:03|42650.53
02:41:04|42650.53
02:41:05|42650.53
02:41:05|42650.53
02:41:07|42650.53
02:41:08|42649.39
02:41:09|42649.39
02:41:10|42649.39
02:41:12|42649.39
02:41:13|42649.39
02:41:14|42649.38
02:41:14|42649.38
02:41:16|42649.38
02:41:16|42649.38
02:41:17|42649.39
02:41:18|42649.39
02:41:19|42649.39
02:41:20|42649.39
02:41:21|42649.39
02:41:22|42649.4
02:41:24|42649.4
02:41:24|42649.4
02:41:26|42649.4
02:41:26|42649.4
02:41:27|42649.4
02:41:29|42649.4
02:41:30|42649.4
02:41:30|42649.4
02:41:31|42649.4
02:41:32|42649.4
02:41:34|42649.4
02:41:35|42649.4
02:41:36|42649.4
02:41:37|42649.4
02:41:38|42649.4
02:41:39|42649.4
02:41:40|42649.4
02:41:41|42649.4
02:41:42|42649.4
02:41:43|42649.4
02:41:44|42649.4
02:41:45|42649.4
02:41:46|42649.4
02:41:47|42649.4
02:41:48|42649.4
02:41:49|42649.4
02:41:50|42649.4
02:41:51|42649.4
02:41:52|42649.4
02:41:53|42649.4
02:41:54|42649.4
02:41:55|42649.4
02:41:56|42649.4
02:41:57|42649.4
02:41:59|42649.4
02:42:00|42649.4
02:42:00|42649.4
02:42:02|42649.4
02:42:03|42649.4
02:42:05|42649.4
02:42:06|42649.4
02:42:07|42649.4
02:42:07|42649.4
02:42:08|42649.4
02:42:09|42649.44
02:42:11|42649.44
02:42:12|42649.44
02:42:13|42649.44
02:42:13|42649.44
02:42:15|42649.44
02:42:15|42649.44
02:42:17|42649.44
02:42:18|42649.44
02:42:19|42649.44
02:42:19|42649.43
02:42:21|42649.43
02:42:22|42649.43
02:42:22|42649.43
02:42:24|42649.43
02:42:25|42649.43
02:42:26|42649.43
02:42:27|42649.43
02:42:28|42649.43
02:42:30|42649.43
02:42:31|42649.43
02:42:31|42649.43
02:42:33|42649.43
02:42:34|42649.43
02:42:34|42649.43
02:42:35|42649.43
02:42:36|42649.43
02:42:37|42649.43
02:42:38|42649.43
02:42:39|42649.43
02:42:40|42649.43
02:42:41|42649.43
02:42:43|42649.44
02:42:43|42649.44
02:42:44|42649.44
02:42:45|42649.44
02:42:46|42649.44
02:42:47|42649.44
02:42:48|42649.44
02:42:49|42649.44
02:42:50|42649.44
02:42:51|42649.44
02:42:52|42649.44
02:42:53|42649.43
02:42:54|42646.63
02:42:55|42646.63
02:42:57|42646.63
02:42:58|42646.63
02:42:59|42646.63
02:43:00|42640.
02:43:02|42640.
02:43:03|42640.
02:43:04|42640.
02:43:05|42640.
02:43:05|42640.
02:43:07|42640.
02:43:08|42640.
02:43:09|42640.
02:43:10|42640.
02:43:11|42640.
02:43:12|42640.
02:43:13|42640.
02:43:14|42640.
02:43:15|42640.
02:43:16|42640.
02:43:17|42641.68
02:43:18|42644.39
02:43:19|42644.39
02:43:20|42644.39
02:43:21|42644.39
02:43:22|42644.39
02:43:23|42644.39
02:43:24|42644.39
02:43:25|42644.39
02:43:26|42644.39
02:43:27|42644.39
02:43:28|42644.39
02:43:29|42644.39
02:43:30|42644.39
02:43:31|42644.39
02:43:32|42644.39
02:43:34|42644.39
02:43:34|42644.39
02:43:35|42644.39
02:43:36|42644.39
02:43:38|42644.39
02:43:38|42644.39
02:43:39|42644.39
02:43:41|42644.39
02:43:41|42644.39
02:43:42|42644.39
02:43:43|42644.39
02:43:44|42644.39
02:43:45|42644.39
02:43:47|42644.39
02:43:47|42644.39
02:43:48|42644.39
02:43:49|42644.39
02:43:50|42644.39
02:43:51|42644.39
02:43:52|42644.39
02:43:53|42644.39
02:43:55|42644.39
02:43:56|42644.39
02:43:57|42644.39
02:43:57|42644.39
02:43:58|42644.39
02:43:59|42644.39
02:44:01|42649.99
02:44:02|42649.99
02:44:02|42650.
02:44:04|42650.
02:44:05|42650.
02:44:06|42650.
02:44:06|42650.
02:44:08|42650.
02:44:09|42650.
02:44:11|42650.
02:44:12|42650.
02:44:13|42650.
02:44:14|42650.
02:44:14|42650.
02:44:15|42650.
02:44:16|42650.
02:44:17|42650.
02:44:19|42650.
02:44:20|42650.
02:44:20|42650.
02:44:22|42650.
02:44:22|42650.
02:44:24|42650.
02:44:24|42650.
02:44:26|42650.
02:44:27|42650.
02:44:28|42650.
02:44:29|42650.
02:44:30|42650.
02:44:31|42650.
02:44:32|42650.
02:44:33|42650.
02:44:34|42650.
02:44:35|42650.
02:44:36|42650.
02:44:37|42650.
02:44:38|42650.
02:44:39|42650.
02:44:40|42650.
02:44:41|42650.
02:44:42|42650.
02:44:43|42650.
02:44:44|42650.
02:44:45|42650.
02:44:46|42650.
02:44:47|42650.
02:44:48|42650.
02:44:49|42650.
02:44:50|42650.
02:44:51|42650.
02:44:52|42650.
02:44:54|42650.
02:44:54|42650.
02:44:55|42650.
02:44:56|42650.
02:44:57|42650.
02:44:58|42650.
02:44:59|42650.
02:45:00|42650.
02:45:01|42650.
02:45:03|42650.
02:45:04|42650.
02:45:05|42650.
02:45:06|42650.
02:45:07|42650.
02:45:08|42650.
02:45:09|42668.18
02:45:10|42681.81
02:45:11|42681.8
02:45:12|42681.8
02:45:13|42681.8
02:45:14|42679.41
02:45:15|42677.99
02:45:16|42677.99
02:45:18|42677.99
02:45:19|42672.79
02:45:20|42672.79
02:45:21|42672.79
02:45:21|42672.79
02:45:22|42672.79
02:45:23|42674.
02:45:24|42674.
02:45:25|42674.
02:45:26|42674.
02:45:27|42678.09
02:45:28|42671.89
02:45:29|42671.74
02:45:30|42671.74
02:45:32|42671.74
02:45:32|42671.74
02:45:33|42671.74
02:45:34|42671.74
02:45:36|42671.74
02:45:36|42671.74
02:45:38|42671.74
02:45:39|42671.74
02:45:40|42671.74
02:45:41|42671.74
02:45:41|42671.42
02:45:43|42671.43
02:45:44|42671.43
02:45:45|42671.43
02:45:46|42671.43
02:45:46|42671.42
02:45:47|42673.86
02:45:48|42673.86
02:45:49|42673.86
02:45:51|42673.86
02:45:52|42673.86
02:45:53|42673.86
02:45:54|42673.86
02:45:54|42673.86
02:45:55|42673.86
02:45:57|42673.86
02:45:58|42673.86
02:45:59|42673.86
02:45:59|42673.86
02:46:00|42673.86
02:46:01|42673.86
02:46:04|42681.81
02:46:05|42681.81
02:46:05|42681.81
02:46:07|42681.81
02:46:08|42681.8
02:46:09|42681.8
02:46:10|42681.8
02:46:11|42681.8
02:46:12|42681.8
02:46:13|42678.7
02:46:14|42678.7
02:46:15|42678.7
02:46:16|42678.7
02:46:17|42678.7
02:46:18|42678.7
02:46:19|42678.7
02:46:20|42675.28
02:46:21|42675.28
02:46:22|42675.28
02:46:23|42675.28
02:46:24|42669.67
02:46:25|42669.67
02:46:26|42669.67
02:46:27|42669.67
02:46:28|42669.68
02:46:29|42669.68
02:46:30|42669.68
02:46:31|42669.68
02:46:32|42669.01
02:46:34|42669.01
02:46:35|42669.01
02:46:35|42669.01
02:46:36|42669.01
02:46:37|42669.01
02:46:38|42658.27
02:46:40|42658.27
02:46:40|42658.27
02:46:42|42658.27
02:46:42|42658.93
02:46:43|42663.99
02:46:45|42663.99
02:46:45|42663.99
02:46:46|42663.99
02:46:47|42663.99
02:46:48|42664.
02:46:50|42664.
02:46:50|42664.
02:46:52|42664.
02:46:53|42664.
02:46:53|42664.
02:46:55|42664.
02:46:55|42664.
02:46:57|42664.
02:46:58|42664.
02:46:58|42664.
02:47:00|42664.
02:47:00|42664.
02:47:02|42664.
02:47:03|42664.
02:47:04|42664.
02:47:05|42664.
02:47:06|42664.
02:47:07|42664.
02:47:08|42664.
02:47:09|42664.
02:47:10|42664.
02:47:11|42664.
02:47:12|42664.
02:47:13|42664.
02:47:14|42664.
02:47:15|42664.
02:47:17|42664.
02:47:17|42664.
02:47:19|42662.2
02:47:20|42662.2
02:47:20|42662.2
02:47:21|42662.2
02:47:22|42662.2
02:47:23|42662.21
02:47:24|42662.2
02:47:25|42662.2
02:47:27|42662.2
02:47:27|42662.2
02:47:28|42662.2
02:47:30|42662.2
02:47:30|42662.2
02:47:31|42656.88
02:47:33|42656.88
02:47:33|42656.88
02:47:35|42656.88
02:47:36|42656.88
02:47:36|42656.88
02:47:38|42656.88
02:47:39|42656.88
02:47:40|42656.88
02:47:40|42656.88
02:47:41|42656.88
02:47:42|42656.88
02:47:44|42656.88
02:47:44|42656.88
02:47:46|42649.62
02:47:46|42649.62
02:47:47|42649.62
02:47:49|42649.62
02:47:49|42649.62
02:47:51|42649.62
02:47:52|42649.62
02:47:53|42649.62
02:47:53|42649.62
02:47:55|42650.24
02:47:56|42653.99
02:47:57|42653.99
02:47:58|42653.99
02:47:59|42653.99
02:48:00|42653.99
02:48:01|42653.99
02:48:02|42653.99
02:48:03|42653.99
02:48:04|42653.99
02:48:05|42653.99
02:48:07|42653.99
02:48:07|42654.
02:48:09|42654.
02:48:09|42654.
02:48:11|42654.4
02:48:12|42654.4
02:48:13|42654.4
02:48:14|42654.4
02:48:15|42654.4
02:48:16|42654.4
02:48:16|42661.81
02:48:17|42661.81
02:48:19|42661.81
02:48:20|42661.81
02:48:21|42661.81
02:48:22|42661.81
02:48:23|42661.81
02:48:24|42661.81
02:48:25|42661.81
02:48:26|42661.81
02:48:27|42661.81
02:48:28|42661.81
02:48:29|42661.81
02:48:30|42661.81
02:48:31|42661.81
02:48:32|42661.81
02:48:33|42661.81
02:48:34|42661.81
02:48:35|42661.81
02:48:36|42661.81
02:48:37|42661.81
02:48:38|42661.81
02:48:39|42661.81
02:48:40|42661.81
02:48:41|42661.81
02:48:43|42661.81
02:48:43|42661.81
02:48:44|42661.81
02:48:45|42661.81
02:48:46|42661.81
02:48:47|42661.8
02:48:48|42657.76
02:48:49|42657.55
02:48:50|42655.26
02:48:51|42655.26
02:48:52|42655.26
02:48:53|42655.26
02:48:54|42655.26
02:48:55|42655.26
02:48:56|42655.26
02:48:57|42655.26
02:48:58|42655.26
02:48:59|42655.26
02:49:00|42655.26
02:49:01|42655.26
02:49:02|42655.26
02:49:03|42655.26
02:49:05|42655.26
02:49:06|42655.26
02:49:07|42655.26
02:49:08|42655.26
02:49:10|42655.26
02:49:10|42655.26
02:49:11|42655.26
02:49:13|42655.26
02:49:13|42655.26
02:49:14|42655.26
02:49:15|42655.26
02:49:16|42655.26
02:49:18|42654.67
02:49:19|42654.66
02:49:20|42654.66
02:49:21|42654.66
02:49:21|42654.66
02:49:23|42654.66
02:49:24|42654.66
02:49:25|42650.94
02:49:27|42650.94
02:49:27|42650.94
02:49:29|42657.97
02:49:29|42657.97
02:49:31|42657.97
02:49:32|42657.97
02:49:33|42657.97
02:49:34|42655.13
02:49:34|42650.3
02:49:36|42650.3
02:49:37|42650.3
02:49:38|42650.3
02:49:39|42650.3
02:49:40|42650.3
02:49:41|42650.3
02:49:42|42650.3
02:49:44|42642.96
02:49:44|42642.96
02:49:46|42642.96
02:49:46|42642.96
02:49:48|42642.96
02:49:50|42642.96
02:49:50|42642.96
02:49:51|42642.96
02:49:52|42642.96
02:49:54|42647.53
02:49:55|42647.53
02:49:55|42647.53
02:49:56|42647.53
02:49:57|42647.53
02:49:58|42647.53
02:50:00|42647.53
02:50:00|42647.53
02:50:02|42647.53
02:50:02|42647.54
02:50:03|42647.54
02:50:05|42647.54
02:50:05|42647.54
02:50:06|42647.54
02:50:08|42647.54
02:50:09|42647.54
02:50:10|42647.54
02:50:11|42647.54
02:50:13|42647.54
02:50:13|42647.54
02:50:14|42647.54
02:50:16|42647.54
02:50:17|42653.82
02:50:17|42653.82
02:50:18|42653.83
02:50:20|42653.83
02:50:20|42653.83
02:50:22|42653.83
02:50:23|42653.83
02:50:24|42653.83
02:50:24|42653.83
02:50:26|42653.83
02:50:26|42653.83
02:50:27|42653.83
02:50:29|42653.83
02:50:29|42653.83
02:50:31|42653.83
02:50:32|42651.92
02:50:33|42651.92
02:50:34|42651.92
02:50:35|42651.92
02:50:37|42651.92
02:50:37|42651.92
02:50:38|42651.92
02:50:39|42651.92
02:50:40|42651.92
02:50:41|42651.92
02:50:42|42651.92
02:50:43|42644.88
02:50:44|42644.88
02:50:46|42644.88
02:50:47|42644.88
02:50:47|42644.88
02:50:49|42644.89
02:50:50|42644.89
02:50:50|42644.89
02:50:51|42644.89
02:50:52|42644.89
02:50:53|42644.89
02:50:54|42644.89
02:50:55|42644.89
02:50:56|42644.89
02:50:58|42642.96
02:50:59|42642.96
02:51:00|42642.96
02:51:00|42642.96
02:51:01|42642.96
02:51:03|42642.96
02:51:04|42642.96
02:51:05|42642.96
02:51:06|42642.96
02:51:07|42642.96
02:51:08|42642.96
02:51:09|42642.96
02:51:11|42642.96
02:51:12|42642.96
02:51:13|42642.96
02:51:13|42642.96
02:51:15|42642.96
02:51:16|42642.96
02:51:17|42642.96
02:51:18|42642.96
02:51:19|42642.96
02:51:20|42642.96
02:51:21|42642.96
02:51:22|42642.96
02:51:23|42642.96
02:51:24|42642.96
02:51:25|42642.96
02:51:26|42642.96
02:51:27|42642.96
02:51:29|42642.96
02:51:30|42642.96
02:51:30|42642.96
02:51:31|42642.96
02:51:32|42642.96
02:51:33|42642.96
02:51:35|42642.96
02:51:35|42642.96
02:51:36|42642.96
02:51:37|42639.43
02:51:39|42639.44
02:51:39|42639.44
02:51:40|42639.44
02:51:42|42639.44
02:51:43|42639.44
02:51:43|42639.44
02:51:45|42639.44
02:51:45|42639.44
02:51:47|42639.44
02:51:48|42639.44
02:51:49|42639.44
02:51:50|42639.44
02:51:51|42639.44
02:51:52|42639.44
02:51:53|42639.44
02:51:54|42639.44
02:51:55|42639.44
02:51:56|42639.44
02:51:57|42639.44
02:51:58|42639.44
02:51:59|42637.89
02:52:00|42637.89
02:52:01|42637.89
02:52:03|42637.89
02:52:03|42637.89
02:52:04|42637.89
02:52:05|42637.89
02:52:07|42637.89
02:52:08|42637.89
02:52:10|42637.89
02:52:11|42637.89
02:52:11|42637.89
02:52:14|42637.89
02:52:15|42632.15
02:52:16|42627.75
02:52:18|42627.75
02:52:19|42627.75
02:52:19|42627.75
02:52:21|42627.75
02:52:21|42627.75
02:52:22|42627.75
02:52:24|42627.75
02:52:24|42627.12
02:52:26|42627.12
02:52:26|42627.12
02:52:28|42627.12
02:52:29|42632.54
02:52:30|42632.54
02:52:31|42632.54
02:52:32|42632.53
02:52:33|42632.53
02:52:34|42632.53
02:52:35|42632.53
02:52:36|42632.53
02:52:37|42632.53
02:52:39|42632.53
02:52:39|42632.53
02:52:40|42632.53
02:52:41|42632.53
02:52:42|42632.53
02:52:43|42632.53
02:52:44|42632.53
02:52:45|42632.53
02:52:46|42632.53
02:52:47|42632.53
02:52:48|42632.52
02:52:50|42632.52
02:52:50|42632.52
02:52:51|42632.52
02:52:52|42632.52
02:52:54|42632.52
02:52:55|42632.52
02:52:56|42632.52
02:52:56|42632.52
02:52:57|42632.52
02:52:58|42632.52
02:52:59|42630.56
02:53:00|42630.56
02:53:01|42630.56
02:53:02|42630.56
02:53:03|42630.56
02:53:04|42630.56
02:53:05|42630.56
02:53:06|42630.56
02:53:08|42627.61
02:53:09|42627.61
02:53:11|42627.61
02:53:12|42627.61
02:53:13|42627.61
02:53:14|42627.61
02:53:15|42627.61
02:53:16|42627.61
02:53:17|42627.61
02:53:17|42627.61
02:53:19|42627.61
02:53:20|42627.61
02:53:21|42627.61
02:53:22|42627.4
02:53:24|42625.48
02:53:25|42625.48
02:53:26|42625.34
02:53:27|42625.34
02:53:28|42626.5
02:53:29|42626.49
02:53:31|42626.49
02:53:31|42623.97
02:53:32|42623.97
02:53:33|42623.97
02:53:35|42623.97
02:53:35|42623.97
02:53:36|42623.97
02:53:38|42623.97
02:53:38|42623.97
02:53:39|42623.97
02:53:41|42623.97
02:53:42|42623.97
02:53:43|42623.97
02:53:43|42623.97
02:53:45|42623.97
02:53:45|42623.96
02:53:46|42623.96
02:53:48|42623.96
02:53:49|42623.96
02:53:50|42623.96
02:53:51|42623.96
02:53:52|42623.96
02:53:53|42623.96
02:53:53|42623.96
02:53:55|42622.28
02:53:56|42622.28
02:53:57|42622.28
02:53:57|42622.29
02:53:59|42622.29
02:54:00|42622.29
02:54:00|42622.29
02:54:02|42622.29
02:54:03|42622.29
02:54:04|42622.29
02:54:05|42622.29
02:54:06|42622.29
02:54:07|42622.29
02:54:08|42622.29
02:54:09|42622.29
02:54:11|42622.29
02:54:12|42622.29
02:54:13|42622.29
02:54:14|42622.29
02:54:16|42622.29
02:54:17|42622.29
02:54:17|42622.29
02:54:18|42622.29
02:54:19|42622.29
02:54:21|42622.28
02:54:22|42622.14
02:54:23|42614.36
02:54:24|42614.36
02:54:24|42614.36
02:54:25|42614.36
02:54:27|42614.36
02:54:27|42614.36
02:54:28|42614.36
02:54:30|42614.36
02:54:31|42614.36
02:54:31|42614.36
02:54:32|42614.36
02:54:34|42617.49
02:54:35|42617.49
02:54:35|42617.49
02:54:37|42617.49
02:54:38|42617.49
02:54:39|42617.49
02:54:40|42617.49
02:54:41|42617.49
02:54:42|42617.49
02:54:43|42617.49
02:54:44|42617.49
02:54:46|42617.49
02:54:46|42617.49
02:54:47|42619.34
02:54:49|42621.64
02:54:49|42621.64
02:54:50|42621.64
02:54:51|42621.64
02:54:52|42621.64
02:54:53|42621.64
02:54:54|42621.64
02:54:55|42621.64
02:54:57|42621.64
02:54:57|42621.64
02:54:58|42621.64
02:54:59|42621.64
02:55:00|42621.64
02:55:01|42621.64
02:55:02|42621.64
02:55:03|42621.64
02:55:04|42621.64
02:55:06|42621.64
02:55:06|42621.64
02:55:07|42621.64
02:55:09|42621.64
02:55:09|42621.64
02:55:11|42621.64
02:55:12|42621.64
02:55:13|42621.64
02:55:14|42621.64
02:55:16|42621.64
02:55:17|42621.64
02:55:18|42621.64
02:55:19|42621.64
02:55:20|42621.62
02:55:21|42616.81
02:55:22|42616.81
02:55:23|42616.81
02:55:24|42616.81
02:55:25|42616.81
02:55:26|42616.81
02:55:27|42616.81
02:55:28|42616.02
02:55:29|42616.02
02:55:30|42616.02
02:55:31|42616.02
02:55:32|42616.02
02:55:33|42616.02
02:55:34|42616.02
02:55:35|42616.02
02:55:36|42616.02
02:55:38|42616.02
02:55:38|42616.02
02:55:39|42616.01
02:55:41|42616.01
02:55:41|42616.01
02:55:42|42616.01
02:55:43|42616.01
02:55:44|42615.42
02:55:45|42615.42
02:55:46|42615.42
02:55:48|42615.42
02:55:48|42608.9
02:55:49|42608.9
02:55:50|42608.9
02:55:51|42608.9
02:55:52|42608.9
02:55:53|42608.9
02:55:55|42608.9
02:55:55|42608.9
02:55:56|42608.9
02:55:57|42608.9
02:55:58|42608.9
02:55:59|42608.9
02:56:00|42608.89
02:56:01|42608.89
02:56:03|42608.89
02:56:03|42608.89
02:56:04|42608.89
02:56:05|42608.89
02:56:07|42608.89
02:56:07|42608.89
02:56:09|42608.89
02:56:09|42608.89
02:56:10|42608.89
02:56:11|42608.89
02:56:12|42607.84
02:56:14|42607.84
02:56:15|42607.84
02:56:17|42603.41
02:56:18|42603.41
02:56:19|42603.41
02:56:20|42591.69
02:56:21|42591.69
02:56:22|42591.69
02:56:23|42591.69
02:56:25|42591.69
02:56:25|42591.69
02:56:27|42587.92
02:56:27|42587.92
02:56:29|42587.92
02:56:29|42587.92
02:56:31|42587.92
02:56:32|42587.92
02:56:32|42594.73
02:56:33|42594.73
02:56:34|42594.73
02:56:36|42594.73
02:56:37|42594.73
02:56:38|42594.73
02:56:39|42594.73
02:56:40|42594.73
02:56:41|42594.73
02:56:42|42594.73
02:56:42|42594.73
02:56:44|42594.73
02:56:45|42594.73
02:56:46|42594.73
02:56:47|42594.73
02:56:48|42594.73
02:56:49|42594.73
02:56:50|42594.73
02:56:51|42594.73
02:56:52|42594.72
02:56:53|42594.73
02:56:54|42594.73
02:56:55|42594.73
02:56:56|42594.73
02:56:57|42594.73
02:56:59|42595.38
02:56:59|42595.38
02:57:00|42595.38
02:57:01|42600.01
02:57:02|42600.01
02:57:03|42600.01
02:57:04|42600.01
02:57:05|42600.01
02:57:06|42600.01
02:57:08|42600.02
02:57:08|42600.02
02:57:09|42600.02
02:57:11|42600.02
02:57:11|42600.02
02:57:13|42600.02
02:57:14|42600.01
02:57:15|42600.01
02:57:16|42600.01
02:57:17|42600.01
02:57:18|42600.02
02:57:19|42600.04
02:57:20|42600.04
02:57:21|42604.54
02:57:22|42604.54
02:57:24|42604.54
02:57:24|42604.54
02:57:25|42604.54
02:57:26|42604.54
02:57:27|42604.54
02:57:29|42604.54
02:57:30|42604.54
02:57:30|42604.54
02:57:32|42604.54
02:57:32|42604.54
02:57:33|42604.54
02:57:35|42604.54
02:57:36|42607.95
02:57:37|42607.95
02:57:38|42607.95
02:57:39|42607.95
02:57:40|42607.95
02:57:41|42606.81
02:57:42|42606.8
02:57:43|42606.8
02:57:44|42606.8
02:57:45|42606.8
02:57:46|42606.8
02:57:47|42606.8
02:57:48|42606.8
02:57:49|42606.8
02:57:50|42606.8
02:57:52|42610.51
02:57:52|42610.51
02:57:53|42610.51
02:57:54|42610.51
02:57:56|42610.51
02:57:57|42610.51
02:57:58|42610.51
02:57:59|42610.51
02:58:00|42610.51
02:58:01|42610.51
02:58:02|42612.21
02:58:03|42612.22
02:58:04|42612.22
02:58:05|42612.22
02:58:06|42612.22
02:58:07|42612.22
02:58:08|42612.22
02:58:09|42612.22
02:58:10|42612.22
02:58:11|42612.22
02:58:12|42612.22
02:58:13|42612.22
02:58:14|42612.22
02:58:16|42612.22
02:58:16|42612.22
02:58:18|42612.22
02:58:19|42612.22
02:58:20|42612.22
02:58:21|42612.22
02:58:22|42612.22
02:58:23|42612.22
02:58:24|42612.22
02:58:25|42612.22
02:58:26|42612.22
02:58:27|42612.22
02:58:28|42612.22
02:58:29|42612.22
02:58:31|42612.22
02:58:32|42612.22
02:58:32|42612.22
02:58:34|42616.01
02:58:35|42616.01
02:58:36|42616.01
02:58:37|42616.01
02:58:38|42616.01
02:58:39|42616.01
02:58:40|42622.87
02:58:41|42622.87
02:58:42|42622.87
02:58:43|42626.29
02:58:45|42626.29
02:58:46|42626.29
02:58:47|42626.29
02:58:48|42626.29
02:58:48|42626.29
02:58:50|42626.29
02:58:51|42626.29
02:58:51|42626.29
02:58:52|42626.29
02:58:53|42626.29
02:58:54|42625.
02:58:55|42625.
02:58:57|42625.
02:58:57|42625.
02:58:58|42625.
02:59:00|42625.
02:59:00|42625.
02:59:01|42625.
02:59:02|42625.
02:59:03|42625.
02:59:05|42625.
02:59:05|42625.
02:59:06|42617.8
02:59:07|42617.8
02:59:08|42617.8
02:59:09|42617.8
02:59:10|42617.8
02:59:11|42617.8
02:59:12|42617.8
02:59:13|42617.8
02:59:16|42617.8
02:59:17|42617.8
02:59:18|42617.8
02:59:19|42617.8
02:59:19|42617.8
02:59:21|42617.8
02:59:21|42617.81
02:59:23|42617.81
02:59:24|42617.81
02:59:25|42617.81
02:59:26|42617.81
02:59:27|42624.21
02:59:28|42624.21
02:59:29|42624.21
02:59:30|42624.21
02:59:30|42624.21
02:59:32|42624.21
02:59:33|42618.01
02:59:34|42618.01
02:59:35|42618.01
02:59:36|42618.01
02:59:38|42618.01
02:59:38|42618.01
02:59:39|42618.01
02:59:40|42618.01
02:59:42|42618.01
02:59:43|42618.01
02:59:43|42618.01
02:59:45|42618.01
02:59:46|42618.01
02:59:47|42618.01
02:59:48|42618.01
02:59:49|42618.01
02:59:50|42618.01
02:59:51|42618.01
02:59:52|42618.01
02:59:53|42618.01
02:59:54|42618.01
02:59:55|42617.08
02:59:56|42617.08
02:59:57|42617.08
02:59:58|42617.08
02:59:59|42617.08
03:00:00|42617.08
03:00:01|42617.08
03:00:02|42612.21
03:00:03|42612.21
03:00:05|42612.21
03:00:05|42620.
03:00:07|42619.58
03:00:08|42619.58
03:00:08|42619.58
03:00:10|42619.58
03:00:11|42619.58
03:00:12|42619.58
03:00:13|42619.58
03:00:14|42619.58
03:00:15|42619.58
03:00:15|42619.58
03:00:17|42619.58
03:00:19|42619.58
03:00:20|42619.58
03:00:21|42619.58
03:00:21|42619.58
03:00:23|42619.58
03:00:23|42619.58
03:00:25|42619.58
03:00:26|42619.58
03:00:27|42619.58
03:00:27|42614.83
03:00:29|42614.83
03:00:30|42614.84
03:00:31|42614.84
03:00:31|42614.84
03:00:33|42614.84
03:00:34|42614.84
03:00:34|42614.84
03:00:36|42614.84
03:00:37|42614.84
03:00:38|42614.84
03:00:39|42614.84
03:00:40|42614.84
03:00:40|42614.83
03:00:41|42614.83
03:00:42|42614.83
03:00:44|42614.83
03:00:45|42614.83
03:00:46|42614.83
03:00:47|42614.83
03:00:48|42614.84
03:00:49|42614.84
03:00:51|42614.84
03:00:52|42614.84
03:00:52|42614.84
03:00:54|42614.84
03:00:54|42614.84
03:00:56|42614.84
03:00:56|42617.65
03:00:57|42617.65
03:00:59|42620.
03:00:59|42620.
03:01:01|42620.
03:01:02|42620.
03:01:02|42620.
03:01:04|42620.
03:01:05|42620.
03:01:06|42620.
03:01:06|42620.
03:01:08|42620.
03:01:09|42620.
03:01:09|42628.57
03:01:11|42628.57
03:01:12|42628.57
03:01:13|42628.57
03:01:14|42628.57
03:01:15|42628.57
03:01:15|42628.57
03:01:18|42628.57
03:01:21|42633.24
03:01:21|42633.24
03:01:23|42633.24
03:01:24|42633.24
03:01:25|42633.24
03:01:26|42633.24
03:01:27|42633.24
03:01:28|42633.24
03:01:29|42633.24
03:01:30|42633.24
03:01:31|42633.24
03:01:33|42633.24
03:01:33|42633.24
03:01:35|42633.24
03:01:36|42633.24
03:01:37|42633.24
03:01:38|42633.24
03:01:39|42633.24
03:01:40|42633.24
03:01:41|42633.24
03:01:42|42633.24
03:01:43|42633.25
03:01:44|42633.25
03:01:45|42633.25
03:01:46|42633.25
03:01:47|42633.25
03:01:48|42633.25
03:01:49|42633.25
03:01:50|42633.25
03:01:51|42633.25
03:01:53|42633.25
03:01:53|42633.25
03:01:55|42633.25
03:01:55|42633.25
03:01:56|42633.25
03:01:58|42633.25
03:01:58|42633.25
03:01:59|42633.25
03:02:00|42633.25
03:02:01|42633.25
03:02:02|42633.25
03:02:03|42633.25
03:02:05|42633.25
03:02:05|42633.25
03:02:07|42633.25
03:02:07|42633.25
03:02:08|42633.25
03:02:09|42633.31
03:02:11|42633.31
03:02:11|42633.32
03:02:12|42633.32
03:02:13|42633.32
03:02:14|42633.32
03:02:15|42633.32
03:02:16|42633.32
03:02:17|42633.32
03:02:19|42633.32
03:02:21|42633.32
03:02:22|42633.31
03:02:22|42633.31
03:02:24|42633.31
03:02:25|42633.31
03:02:26|42633.31
03:02:27|42633.31
03:02:28|42633.31
03:02:29|42633.31
03:02:30|42633.31
03:02:31|42633.31
03:02:32|42633.31
03:02:33|42633.31
03:02:34|42633.31
03:02:35|42633.31
03:02:37|42633.31
03:02:38|42633.32
03:02:39|42633.32
03:02:40|42633.32
03:02:41|42633.32
03:02:42|42633.32
03:02:44|42633.32
03:02:44|42633.32
03:02:45|42633.32
03:02:47|42633.32
03:02:47|42633.32
03:02:48|42633.32
03:02:50|42633.32
03:02:51|42633.32
03:02:51|42633.32
03:02:52|42633.32
03:02:54|42633.32
03:02:55|42633.32
03:02:56|42633.32
03:02:57|42633.32
03:02:57|42633.32
03:02:59|42633.32
03:02:59|42633.31
03:03:01|42632.12
03:03:02|42632.12
03:03:03|42632.12
03:03:04|42631.08
03:03:04|42631.08
03:03:06|42631.08
03:03:06|42631.08
03:03:07|42631.09
03:03:08|42631.09
03:03:10|42631.09
03:03:11|42631.09
03:03:12|42631.09
03:03:13|42631.09
03:03:14|42631.09
03:03:15|42631.09
03:03:16|42631.09
03:03:17|42631.09
03:03:18|42631.09
03:03:20|42631.09
03:03:21|42631.09
03:03:23|42630.14
03:03:24|42630.14
03:03:25|42630.14
03:03:26|42630.14
03:03:27|42630.14
03:03:29|42630.14
03:03:30|42630.14
03:03:31|42630.15
03:03:31|42628.12
03:03:32|42628.12
03:03:34|42628.12
03:03:35|42628.12
03:03:36|42628.12
03:03:37|42628.12
03:03:38|42628.12
03:03:39|42628.12
03:03:40|42628.12
03:03:41|42628.12
03:03:42|42628.12
03:03:43|42628.12
03:03:44|42628.12
03:03:45|42628.12
03:03:47|42628.12
03:03:47|42628.12
03:03:48|42623.92
03:03:49|42623.92
03:03:50|42623.92
03:03:51|42623.92
03:03:52|42625.48
03:03:54|42625.48
03:03:54|42625.48
03:03:56|42625.48
03:03:57|42625.48
03:03:58|42625.48
03:03:59|42625.48
03:04:00|42625.48
03:04:01|42625.48
03:04:02|42625.48
03:04:03|42625.48
03:04:04|42625.48
03:04:05|42625.48
03:04:05|42625.48
03:04:07|42625.48
03:04:08|42625.69
03:04:09|42625.69
03:04:10|42625.69
03:04:11|42625.69
03:04:12|42625.68
03:04:12|42625.68
03:04:14|42625.68
03:04:15|42625.68
03:04:16|42625.68
03:04:17|42625.68
03:04:18|42627.52
03:04:19|42627.52
03:04:21|42627.52
03:04:22|42627.52
03:04:24|42627.52
03:04:25|42627.52
03:04:26|42627.52
03:04:27|42627.52
03:04:27|42627.52
03:04:28|42627.52
03:04:29|42627.52
03:04:31|42627.51
03:04:33|42627.51
03:04:33|42627.51
03:04:34|42627.51
03:04:36|42627.51
03:04:37|42627.51
03:04:37|42626.21
03:04:38|42626.21
03:04:39|42626.21
03:04:41|42626.21
03:04:42|42626.21
03:04:43|42626.2
03:04:43|42626.2
03:04:45|42626.2
03:04:45|42626.2
03:04:47|42626.2
03:04:48|42626.2
03:04:49|42626.2
03:04:50|42626.2
03:04:51|42626.2
03:04:52|42626.2
03:04:52|42626.2
03:04:53|42626.2
03:04:55|42626.2
03:04:55|42626.2
03:04:56|42626.2
03:04:58|42626.2
03:04:59|42626.2
03:05:00|42626.2
03:05:01|42626.2
03:05:02|42625.48
03:05:03|42625.47
03:05:04|42625.48
03:05:05|42625.48
03:05:06|42625.48
03:05:07|42625.48
03:05:08|42625.48
03:05:09|42625.15
03:05:10|42625.15
03:05:11|42625.15
03:05:12|42619.8
03:05:13|42619.8
03:05:14|42619.8
03:05:15|42619.8
03:05:16|42619.8
03:05:17|42618.55
03:05:18|42613.75
03:05:19|42613.75
03:05:20|42613.75
03:05:22|42613.75
03:05:22|42613.75
03:05:24|42613.75
03:05:25|42613.75
03:05:27|42613.75
03:05:28|42613.77
03:05:30|42613.77
03:05:30|42613.77
03:05:31|42613.77
03:05:33|42613.77
03:05:33|42613.77
03:05:34|42613.77
03:05:36|42613.77
03:05:36|42613.77
03:05:38|42613.77
03:05:38|42613.77
03:05:39|42613.77
03:05:40|42613.77
03:05:42|42613.77
03:05:42|42613.77
03:05:44|42613.77
03:05:45|42613.77
03:05:46|42613.77
03:05:47|42613.77
03:05:48|42613.77
03:05:49|42613.77
03:05:50|42613.77
03:05:51|42613.77
03:05:52|42613.77
03:05:53|42604.47
03:05:54|42604.47
03:05:55|42604.47
03:05:56|42604.47
03:05:57|42604.47
03:05:58|42604.47
03:05:59|42604.47
03:05:59|42604.47
03:06:01|42604.46
03:06:01|42604.46
03:06:03|42604.46
03:06:04|42604.46
03:06:04|42604.46
03:06:06|42604.46
03:06:07|42604.19
03:06:08|42604.19
03:06:09|42604.19
03:06:10|42604.19
03:06:11|42604.19
03:06:12|42592.02
03:06:13|42592.02
03:06:14|42592.02
03:06:15|42592.02
03:06:16|42592.02
03:06:17|42592.02
03:06:18|42592.02
03:06:19|42592.02
03:06:20|42592.02
03:06:21|42587.32
03:06:23|42587.32
03:06:24|42587.32
03:06:25|42587.32
03:06:26|42587.32
03:06:28|42587.32
03:06:28|42587.32
03:06:29|42587.32
03:06:31|42587.33
03:06:31|42587.33
03:06:32|42587.33
03:06:34|42587.33
03:06:34|42587.33
03:06:36|42587.33
03:06:37|42587.33
03:06:38|42587.33
03:06:38|42587.33
03:06:40|42587.33
03:06:41|42587.33
03:06:41|42587.33
03:06:43|42587.33
03:06:43|42587.33
03:06:44|42587.33
03:06:46|42587.33
03:06:47|42587.33
03:06:48|42587.33
03:06:49|42587.33
03:06:50|42587.33
03:06:51|42587.34
03:06:52|42587.34
03:06:53|42587.34
03:06:54|42587.34
03:06:54|42590.36
03:06:55|42597.99
03:06:57|42597.99
03:06:57|42597.99
03:06:59|42597.99
03:07:00|42597.99
03:07:01|42596.31
03:07:02|42596.2
03:07:03|42596.2
03:07:03|42596.2
03:07:05|42596.2
03:07:05|42596.2
03:07:07|42596.19
03:07:08|42596.19
03:07:09|42596.19
03:07:10|42596.19
03:07:11|42596.19
03:07:12|42596.19
03:07:13|42596.19
03:07:14|42596.19
03:07:15|42596.19
03:07:16|42596.19
03:07:17|42596.19
03:07:18|42587.97
03:07:19|42587.97
03:07:20|42587.97
03:07:21|42587.97
03:07:22|42587.97
03:07:24|42584.61
03:07:24|42584.61
03:07:26|42584.61
03:07:26|42584.61
03:07:28|42584.61
03:07:29|42584.61
03:07:30|42584.61
03:07:31|42584.61
03:07:32|42584.61
03:07:33|42584.61
03:07:34|42584.61
03:07:35|42584.61
03:07:36|42584.61
03:07:37|42584.61
03:07:38|42584.61
03:07:39|42584.61
03:07:40|42584.61
03:07:41|42584.61
03:07:43|42584.61
03:07:44|42584.61
03:07:45|42584.61
03:07:47|42584.61
03:07:47|42584.61
03:07:49|42589.99
03:07:49|42589.99
03:07:50|42589.99
03:07:51|42590.
03:07:52|42590.
03:07:53|42590.
03:07:54|42590.
03:07:56|42590.
03:07:57|42590.
03:07:57|42590.
03:07:58|42590.
03:07:59|42590.
03:08:01|42590.
03:08:01|42590.
03:08:02|42590.
03:08:04|42590.
03:08:04|42590.
03:08:05|42592.07
03:08:07|42592.07
03:08:08|42592.07
03:08:09|42592.07
03:08:09|42592.07
03:08:10|42592.07
03:08:11|42592.07
03:08:12|42592.07
03:08:13|42592.07
03:08:14|42592.07
03:08:16|42592.07
03:08:16|42592.07
03:08:17|42592.07
03:08:18|42592.07
03:08:19|42592.07
03:08:20|42592.07
03:08:21|42592.07
03:08:23|42592.07
03:08:25|42592.07
03:08:26|42592.07
03:08:27|42592.07
03:08:28|42592.07
03:08:29|42592.07
03:08:30|42592.07
03:08:31|42592.07
03:08:31|42592.07
03:08:33|42592.07
03:08:33|42592.07
03:08:35|42592.07
03:08:36|42592.07
03:08:37|42592.07
03:08:38|42592.07
03:08:40|42592.07
03:08:40|42592.07
03:08:42|42592.07
03:08:43|42592.07
03:08:43|42592.07
03:08:45|42592.07
03:08:45|42592.07
03:08:47|42592.07
03:08:47|42592.07
03:08:49|42592.07
03:08:49|42592.07
03:08:50|42592.07
03:08:51|42592.07
03:08:53|42592.07
03:08:54|42592.07
03:08:54|42592.07
03:08:55|42592.07
03:08:56|42592.07
03:08:58|42592.07
03:08:59|42592.07
03:09:00|42592.07
03:09:01|42592.07
03:09:02|42592.07
03:09:02|42592.07
03:09:03|42592.07
03:09:05|42592.07
03:09:06|42592.07
03:09:07|42592.07
03:09:08|42592.07
03:09:09|42592.07
03:09:10|42592.07
03:09:11|42592.07
03:09:12|42592.07
03:09:12|42592.07
03:09:14|42592.07
03:09:14|42592.07
03:09:15|42592.07
03:09:17|42592.07
03:09:18|42595.16
03:09:19|42595.16
03:09:20|42595.16
03:09:21|42595.16
03:09:22|42595.16
03:09:23|42595.16
03:09:24|42595.16
03:09:26|42595.16
03:09:26|42595.16
03:09:28|42595.16
03:09:30|42595.16
03:09:31|42595.16
03:09:32|42595.16
03:09:33|42595.16
03:09:34|42595.16
03:09:35|42595.16
03:09:36|42599.9
03:09:37|42599.9
03:09:38|42599.9
03:09:39|42599.9
03:09:40|42599.9
03:09:41|42599.9
03:09:42|42599.9
03:09:43|42599.9
03:09:44|42599.9
03:09:45|42599.9
03:09:46|42599.9
03:09:47|42599.9
03:09:48|42599.9
03:09:49|42599.9
03:09:51|42599.9
03:09:52|42599.9
03:09:52|42599.9
03:09:53|42599.9
03:09:54|42599.9
03:09:55|42599.9
03:09:57|42599.9
03:09:58|42599.9
03:09:58|42599.9
03:09:59|42599.9
03:10:00|42599.9
03:10:02|42599.9
03:10:03|42598.66
03:10:05|42598.66
03:10:05|42598.66
03:10:06|42598.66
03:10:07|42598.66
03:10:09|42598.66
03:10:09|42598.66
03:10:10|42598.66
03:10:12|42598.66
03:10:12|42598.66
03:10:14|42598.66
03:10:14|42598.66
03:10:16|42598.66
03:10:17|42598.66
03:10:17|42598.66
03:10:18|42598.66
03:10:20|42598.66
03:10:20|42598.66
03:10:22|42598.66
03:10:23|42598.66
03:10:24|42598.66
03:10:24|42598.66
03:10:27|42598.65
03:10:28|42598.65
03:10:29|42598.65
03:10:30|42598.65
03:10:31|42591.38
03:10:32|42591.38
03:10:33|42591.38
03:10:35|42591.38
03:10:36|42591.38
03:10:36|42591.38
03:10:37|42591.38
03:10:39|42591.38
03:10:40|42591.38
03:10:40|42591.38
03:10:41|42591.38
03:10:42|42591.38
03:10:43|42591.38
03:10:44|42591.38
03:10:45|42591.38
03:10:47|42592.32
03:10:47|42592.32
03:10:48|42592.33
03:10:49|42592.33
03:10:51|42592.33
03:10:52|42592.33
03:10:52|42592.33
03:10:53|42592.33
03:10:54|42593.98
03:10:55|42593.98
03:10:56|42593.98
03:10:57|42593.98
03:10:59|42593.98
03:11:00|42593.98
03:11:01|42593.98
03:11:01|42593.98
03:11:04|42593.71
03:11:04|42593.71
03:11:05|42593.77
03:11:06|42593.77
03:11:07|42593.77
03:11:08|42600.
03:11:09|42600.
03:11:10|42600.
03:11:11|42600.
03:11:12|42600.
03:11:14|42600.
03:11:14|42600.
03:11:15|42600.
03:11:16|42600.
03:11:17|42600.
03:11:18|42600.
03:11:20|42600.
03:11:20|42600.
03:11:22|42599.99
03:11:22|42599.99
03:11:24|42597.71
03:11:24|42597.71
03:11:26|42597.71
03:11:27|42597.71
03:11:28|42597.71
03:11:30|42597.71
03:11:31|42597.71
03:11:32|42597.71
03:11:33|42597.71
03:11:34|42597.71
03:11:35|42597.71
03:11:36|42597.71
03:11:41|42596.3
03:11:42|42596.3
03:11:43|42596.3
03:11:44|42596.31
03:11:45|42596.31
03:11:45|42596.31
03:11:47|42596.31
03:11:48|42596.31
03:11:49|42596.31
03:11:49|42596.31
03:11:51|42596.31
03:11:51|42596.31
03:11:53|42596.31
03:11:55|42596.31
03:11:55|42596.31
03:11:56|42596.31
03:11:58|42596.31
03:11:59|42596.31
03:11:59|42596.31
03:12:00|42596.31
03:12:01|42596.31
03:12:03|42596.3
03:12:03|42596.24
03:12:04|42596.24
03:12:05|42596.24
03:12:06|42596.24
03:12:07|42596.24
03:12:09|42596.24
03:12:10|42596.24
03:12:10|42596.24
03:12:12|42596.24
03:12:13|42596.24
03:12:13|42596.24
03:12:14|42596.24
03:12:15|42596.29
03:12:17|42596.29
03:12:18|42596.29
03:12:19|42596.29
03:12:20|42596.28
03:12:21|42596.28
03:12:22|42596.28
03:12:23|42596.28
03:12:25|42596.28
03:12:25|42596.29
03:12:27|42596.29
03:12:28|42596.29
03:12:30|42596.31
03:12:31|42596.31
03:12:32|42596.31
03:12:33|42596.31
03:12:34|42596.31
03:12:35|42596.31
03:12:36|42596.31
03:12:37|42596.31
03:12:39|42596.35
03:12:40|42596.35
03:12:41|42596.35
03:12:42|42596.35
03:12:43|42596.35
03:12:44|42596.35
03:12:45|42596.35
03:12:46|42596.35
03:12:47|42596.35
03:12:49|42595.5
03:12:49|42595.5
03:12:51|42595.5
03:12:52|42595.5
03:12:52|42595.5
03:12:54|42595.5
03:12:55|42588.88
03:12:55|42588.88
03:12:56|42588.88
03:12:58|42588.88
03:12:59|42588.88
03:13:00|42588.88
03:13:01|42588.88
03:13:03|42588.88
03:13:03|42588.88
03:13:05|42588.88
03:13:05|42588.88
03:13:07|42588.88
03:13:07|42588.88
03:13:09|42588.88
03:13:10|42588.88
03:13:11|42588.88
03:13:12|42588.88
03:13:13|42583.7
03:13:13|42583.7
03:13:15|42583.7
03:13:15|42583.7
03:13:17|42583.7
03:13:18|42583.7
03:13:19|42583.7
03:13:20|42583.7
03:13:20|42583.7
03:13:22|42583.7
03:13:23|42583.7
03:13:23|42583.7
03:13:24|42583.7
03:13:26|42583.7
03:13:27|42583.7
03:13:28|42581.61
03:13:30|42581.6
03:13:31|42581.6
03:13:32|42581.6
03:13:32|42581.6
03:13:34|42581.6
03:13:34|42581.54
03:13:36|42581.54
03:13:37|42581.54
03:13:38|42581.54
03:13:39|42581.54
03:13:40|42581.54
03:13:41|42583.99
03:13:42|42583.99
03:13:43|42584.
03:13:44|42584.
03:13:45|42584.
03:13:46|42584.
03:13:47|42584.
03:13:48|42584.
03:13:49|42583.99
03:13:51|42583.99
03:13:51|42583.99
03:13:52|42583.99
03:13:53|42583.99
03:13:54|42583.99
03:13:56|42583.99
03:13:56|42583.99
03:13:58|42583.99
03:13:58|42583.99
03:14:00|42583.99
03:14:01|42583.99
03:14:01|42583.99
03:14:02|42583.99
03:14:04|42583.99
03:14:04|42583.99
03:14:06|42583.99
03:14:07|42583.99
03:14:07|42584.
03:14:09|42584.
03:14:10|42584.
03:14:11|42584.
03:14:12|42584.
03:14:13|42584.
03:14:14|42584.
03:14:15|42584.
03:14:16|42584.
03:14:17|42584.
03:14:18|42584.
03:14:19|42584.
03:14:20|42584.
03:14:21|42584.
03:14:22|42583.99
03:14:23|42583.99
03:14:24|42583.99
03:14:25|42583.99
03:14:26|42583.99
03:14:27|42583.99
03:14:28|42583.99
03:14:29|42584.
03:14:31|42584.
03:14:32|42584.
03:14:33|42584.
03:14:34|42584.
03:14:35|42583.99
03:14:36|42583.99
03:14:37|42583.99
03:14:38|42583.99
03:14:39|42583.99
03:14:40|42583.99
03:14:41|42583.99
03:14:42|42583.99
03:14:43|42583.99
03:14:44|42583.99
03:14:45|42583.99
03:14:46|42583.99
03:14:47|42583.99
03:14:48|42583.99
03:14:49|42583.99
03:14:50|42583.99
03:14:52|42583.99
03:14:52|42583.99
03:14:53|42583.99
03:14:54|42583.99
03:14:55|42583.99
03:14:56|42583.99
03:14:57|42583.99
03:14:58|42583.99
03:14:59|42583.99
03:15:00|42583.99
03:15:01|42583.99
03:15:02|42583.99
03:15:04|42582.86
03:15:05|42582.86
03:15:06|42582.86
03:15:06|42582.86
03:15:07|42582.86
03:15:09|42582.86
03:15:10|42582.86
03:15:11|42582.86
03:15:12|42582.86
03:15:13|42582.86
03:15:14|42582.86
03:15:15|42582.85
03:15:16|42582.85
03:15:17|42582.85
03:15:18|42582.85
03:15:19|42582.85
03:15:21|42582.85
03:15:21|42582.85
03:15:22|42582.85
03:15:23|42580.59
03:15:24|42580.59
03:15:25|42580.59
03:15:26|42580.59
03:15:27|42579.8
03:15:28|42579.8
03:15:30|42579.8
03:15:30|42579.8
03:15:32|42579.8
03:15:33|42579.8
03:15:35|42579.8
03:15:36|42579.8
03:15:37|42577.38
03:15:38|42577.38
03:15:38|42577.38
03:15:39|42577.38
03:15:41|42577.38
03:15:42|42577.39
03:15:42|42584.
03:15:44|42586.
03:15:45|42586.
03:15:46|42586.
03:15:46|42586.
03:15:48|42594.89
03:15:49|42594.89
03:15:50|42594.89
03:15:51|42594.89
03:15:52|42594.89
03:15:53|42594.89
03:15:53|42594.89
03:15:55|42594.89
03:15:56|42594.89
03:15:57|42594.89
03:15:57|42599.97
03:15:59|42599.97
03:16:00|42599.97
03:16:01|42599.97
03:16:02|42599.98
03:16:03|42599.98
03:16:04|42599.98
03:16:05|42599.98
03:16:06|42599.98
03:16:07|42599.98
03:16:08|42599.98
03:16:09|42599.98
03:16:10|42599.98
03:16:11|42602.7
03:16:12|42602.7
03:16:13|42602.71
03:16:14|42602.71
03:16:15|42602.71
03:16:16|42602.71
03:16:17|42602.71
03:16:18|42602.71
03:16:19|42602.71
03:16:20|42602.71
03:16:21|42602.71
03:16:22|42602.71
03:16:23|42602.71
03:16:24|42602.71
03:16:25|42602.71
03:16:26|42602.71
03:16:27|42602.71
03:16:28|42606.07
03:16:29|42606.07
03:16:30|42608.
03:16:31|42608.
03:16:32|42608.
03:16:34|42608.
03:16:35|42608.
03:16:36|42608.
03:16:37|42608.
03:16:37|42609.89
03:16:39|42609.89
03:16:40|42609.89
03:16:41|42609.89
03:16:42|42609.89
03:16:43|42609.89
03:16:44|42609.89
03:16:45|42609.89
03:16:46|42609.89
03:16:47|42609.89
03:16:48|42609.88
03:16:49|42609.88
03:16:50|42609.88
03:16:52|42609.88
03:16:52|42609.88
03:16:54|42609.88
03:16:54|42609.88
03:16:55|42609.88
03:16:57|42609.88
03:16:57|42609.89
03:16:58|42609.89
03:16:59|42609.89
03:17:00|42609.89
03:17:01|42609.89
03:17:03|42609.89
03:17:04|42609.89
03:17:04|42609.89
03:17:06|42609.89
03:17:07|42609.89
03:17:08|42609.89
03:17:08|42609.89
03:17:09|42609.89
03:17:11|42609.89
03:17:12|42609.89
03:17:13|42609.89
03:17:14|42609.89
03:17:14|42609.89
03:17:16|42609.89
03:17:16|42609.89
03:17:18|42605.04
03:17:18|42605.04
03:17:20|42605.04
03:17:21|42605.04
03:17:22|42605.04
03:17:23|42605.04
03:17:24|42605.04
03:17:25|42605.04
03:17:26|42605.04
03:17:27|42605.04
03:17:28|42605.04
03:17:29|42605.03
03:17:30|42605.03
03:17:31|42605.03
03:17:32|42592.
03:17:34|42598.
03:17:34|42602.
03:17:35|42602.
03:17:37|42602.
03:17:38|42604.
03:17:39|42604.
03:17:40|42606.92
03:17:41|42606.92
03:17:42|42606.92
03:17:42|42609.99
03:17:44|42609.99
03:17:45|42609.99
03:17:46|42609.99
03:17:47|42609.99
03:17:48|42609.99
03:17:49|42613.98
03:17:50|42613.99
03:17:51|42613.99
03:17:52|42613.99
03:17:53|42613.99
03:17:54|42614.
03:17:55|42613.99
03:17:56|42613.99
03:17:58|42613.99
03:17:58|42613.99
03:17:59|42613.99
03:18:00|42613.99
03:18:02|42613.99
03:18:02|42613.99
03:18:03|42613.99
03:18:04|42613.99
03:18:06|42613.99
03:18:06|42614.
03:18:08|42613.95
03:18:08|42613.95
03:18:10|42613.95
03:18:11|42613.95
03:18:12|42613.95
03:18:12|42613.95
03:18:14|42613.95
03:18:15|42612.8
03:18:16|42612.8
03:18:18|42612.8
03:18:18|42612.8
03:18:20|42612.8
03:18:20|42612.8
03:18:21|42612.8
03:18:22|42612.8
03:18:23|42612.8
03:18:24|42612.81
03:18:25|42612.81
03:18:26|42612.81
03:18:27|42612.81
03:18:28|42612.81
03:18:29|42612.81
03:18:31|42612.81
03:18:31|42612.81
03:18:33|42612.81
03:18:33|42612.8
03:18:35|42612.8
03:18:37|42612.8
03:18:37|42612.81
03:18:39|42612.81
03:18:41|42612.81
03:18:42|42612.81
03:18:42|42612.81
03:18:44|42612.81
03:18:44|42612.81
03:18:46|42612.81
03:18:47|42612.81
03:18:48|42612.81
03:18:48|42612.81
03:18:50|42612.81
03:18:51|42612.81
03:18:51|42612.81
03:18:53|42612.81
03:18:53|42612.81
03:18:55|42612.81
03:18:57|42612.81
03:18:57|42612.81
03:18:59|42612.81
03:18:59|42612.81
03:19:00|42612.81
03:19:02|42612.81
03:19:02|42612.81
03:19:04|42612.81
03:19:04|42612.81
03:19:05|42612.81
03:19:07|42612.81
03:19:07|42612.81
03:19:09|42612.81
03:19:10|42612.81
03:19:11|42612.81
03:19:12|42612.81
03:19:13|42612.81
03:19:14|42612.81
03:19:15|42612.81
03:19:16|42612.81
03:19:17|42612.81
03:19:18|42612.81
03:19:19|42612.81
03:19:20|42612.81
03:19:21|42612.81
03:19:22|42612.81
03:19:23|42612.81
03:19:24|42612.81
03:19:25|42612.81
03:19:26|42612.81
03:19:27|42612.81
03:19:28|42612.81
03:19:29|42612.81
03:19:30|42612.81
03:19:31|42612.81
03:19:32|42612.81
03:19:33|42612.81
03:19:34|42612.81
03:19:36|42617.97
03:19:38|42617.97
03:19:38|42617.97
03:19:39|42617.97
03:19:41|42617.97
03:19:42|42617.97
03:19:43|42617.97
03:19:45|42617.98
03:19:46|42617.98
03:19:47|42617.98
03:19:48|42617.98
03:19:49|42617.98
03:19:50|42617.98
03:19:51|42617.98
03:19:52|42617.98
03:19:53|42617.98
03:19:53|42617.98
03:19:55|42617.98
03:19:55|42617.98
03:19:57|42617.98
03:19:58|42617.98
03:19:59|42617.98
03:19:59|42617.98
03:20:00|42617.98
03:20:02|42617.98
03:20:02|42617.98
03:20:04|42617.98
03:20:04|42617.98
03:20:05|42617.98
03:20:06|42617.98
03:20:08|42617.98
03:20:09|42617.98
03:20:10|42617.98
03:20:11|42617.98
03:20:12|42617.98
03:20:13|42617.98
03:20:14|42617.98
03:20:15|42617.98
03:20:16|42617.98
03:20:17|42617.98
03:20:18|42617.98
03:20:19|42617.98
03:20:20|42617.98
03:20:21|42617.98
03:20:22|42617.98
03:20:23|42617.98
03:20:24|42617.98
03:20:25|42617.98
03:20:26|42617.98
03:20:27|42617.98
03:20:28|42617.98
03:20:29|42617.98
03:20:30|42617.98
03:20:31|42617.98
03:20:32|42617.98
03:20:33|42617.98
03:20:34|42617.98
03:20:35|42617.98
03:20:37|42617.98
03:20:38|42617.98
03:20:38|42617.98
03:20:40|42617.98
03:20:41|42617.98
03:20:43|42617.98
03:20:44|42617.98
03:20:45|42617.98
03:20:45|42617.98
03:20:46|42617.98
03:20:47|42617.98
03:20:49|42617.98
03:20:49|42617.98
03:20:51|42617.98
03:20:52|42617.98
03:20:53|42617.98
03:20:54|42617.98
03:20:55|42617.98
03:20:57|42617.98
03:20:58|42617.98
03:20:59|42617.98
03:21:00|42617.98
03:21:01|42617.98
03:21:02|42617.98
03:21:02|42617.98
03:21:03|42617.98
03:21:05|42617.98
03:21:06|42617.98
03:21:07|42617.98
03:21:08|42617.98
03:21:09|42617.98
03:21:10|42617.98
03:21:10|42617.98
03:21:11|42617.97
03:21:12|42617.97
03:21:14|42617.97
03:21:15|42617.97
03:21:16|42617.97
03:21:17|42618.
03:21:18|42618.
03:21:19|42618.
03:21:20|42618.
03:21:21|42618.
03:21:22|42618.
03:21:23|42618.
03:21:24|42618.
03:21:25|42618.
03:21:26|42618.
03:21:27|42618.
03:21:28|42618.
03:21:29|42618.
03:21:30|42618.
03:21:35|42618.
03:21:36|42618.
03:21:37|42618.
03:21:39|42618.
03:21:40|42618.
03:21:41|42618.
03:21:43|42618.
03:21:44|42618.
03:21:46|42618.
03:21:47|42618.
03:21:47|42618.
03:21:48|42618.
03:21:50|42618.
03:21:51|42618.
03:21:51|42618.
03:21:53|42618.
03:21:54|42618.
03:21:54|42618.
03:21:56|42618.
03:21:57|42618.
03:21:58|42618.
03:21:58|42618.
03:22:00|42618.
03:22:01|42613.01
03:22:02|42598.31
03:22:03|42596.89
03:22:04|42596.89
03:22:05|42596.89
03:22:06|42596.89
03:22:08|42596.89
03:22:08|42596.89
03:22:09|42596.89
03:22:10|42596.89
03:22:12|42596.89
03:22:12|42596.89
03:22:14|42592.
03:22:14|42592.
03:22:15|42592.
03:22:16|42592.
03:22:17|42592.
03:22:18|42592.
03:22:19|42593.29
03:22:20|42593.29
03:22:21|42593.29
03:22:23|42593.29
03:22:23|42593.29
03:22:25|42593.29
03:22:26|42593.29
03:22:26|42593.29
03:22:27|42593.29
03:22:29|42593.29
03:22:29|42593.29
03:22:30|42593.29
03:22:31|42593.29
03:22:32|42593.29
03:22:34|42593.29
03:22:35|42593.29
03:22:36|42593.29
03:22:37|42593.29
03:22:38|42601.99
03:22:40|42601.99
03:22:41|42601.99
03:22:42|42601.99
03:22:42|42601.99
03:22:44|42601.99
03:22:44|42601.99
03:22:46|42601.99
03:22:47|42601.99
03:22:48|42601.99
03:22:49|42601.99
03:22:50|42601.99
03:22:51|42601.99
03:22:52|42601.99
03:22:53|42601.99
03:22:54|42601.99
03:22:55|42601.99
03:22:56|42601.99
03:22:57|42603.26
03:22:58|42602.92
03:22:59|42602.92
03:23:00|42602.92
03:23:02|42602.92
03:23:02|42602.92
03:23:03|42598.94
03:23:04|42598.94
03:23:06|42598.94
03:23:07|42598.94
03:23:08|42598.94
03:23:08|42598.94
03:23:10|42598.94
03:23:11|42598.94
03:23:11|42598.94
03:23:12|42598.94
03:23:13|42603.01
03:23:15|42603.01
03:23:15|42603.01
03:23:17|42603.01
03:23:17|42603.01
03:23:18|42603.01
03:23:19|42603.01
03:23:21|42603.01
03:23:21|42603.01
03:23:22|42603.01
03:23:23|42603.01
03:23:24|42603.01
03:23:26|42603.01
03:23:26|42603.01
03:23:27|42603.01
03:23:28|42603.01
03:23:29|42603.01
03:23:30|42603.01
03:23:31|42603.01
03:23:33|42603.01
03:23:33|42603.01
03:23:34|42603.
03:23:35|42603.
03:23:36|42603.
03:23:37|42603.01
03:23:38|42603.01
03:23:40|42603.01
03:23:42|42603.01
03:23:43|42603.01
03:23:44|42603.01
03:23:45|42603.01
03:23:46|42602.46
03:23:47|42602.46
03:23:49|42602.46
03:23:49|42602.46
03:23:51|42602.46
03:23:52|42602.46
03:23:53|42594.07
03:23:54|42593.98
03:23:55|42586.94
03:23:55|42586.94
03:23:57|42586.94
03:23:58|42586.94
03:24:00|42586.94
03:24:00|42586.94
03:24:02|42586.94
03:24:02|42586.94
03:24:03|42586.94
03:24:05|42586.94
03:24:06|42572.28
03:24:06|42563.99
03:24:08|42560.
03:24:09|42561.79
03:24:10|42557.64
03:24:11|42557.64
03:24:12|42557.64
03:24:13|42557.64
03:24:14|42557.64
03:24:15|42558.21
03:24:16|42558.21
03:24:17|42558.21
03:24:18|42558.21
03:24:19|42558.21
03:24:20|42558.21
03:24:21|42558.21
03:24:22|42558.21
03:24:23|42556.01
03:24:24|42556.01
03:24:25|42556.01
03:24:26|42556.01
03:24:27|42556.01
03:24:28|42556.01
03:24:30|42556.01
03:24:30|42556.01
03:24:31|42556.01
03:24:32|42556.01
03:24:33|42556.01
03:24:34|42556.01
03:24:35|42556.01
03:24:36|42556.01
03:24:37|42556.01
03:24:38|42556.01
03:24:40|42556.01
03:24:42|42556.01
03:24:43|42556.01
03:24:44|42559.98
03:24:45|42559.98
03:24:47|42554.27
03:24:47|42554.27
03:24:49|42554.27
03:24:49|42554.27
03:24:50|42554.27
03:24:52|42554.27
03:24:52|42554.27
03:24:54|42554.27
03:24:55|42554.27
03:24:56|42554.27
03:24:57|42555.78
03:24:59|42555.78
03:24:59|42555.78
03:25:01|42555.78
03:25:01|42555.78
03:25:02|42555.78
03:25:03|42555.78
03:25:04|42555.78
03:25:05|42555.78
03:25:07|42555.78
03:25:08|42558.09
03:25:09|42558.09
03:25:09|42558.09
03:25:10|42558.09
03:25:11|42558.09
03:25:12|42558.09
03:25:14|42558.09
03:25:15|42558.09
03:25:15|42558.09
03:25:16|42558.09
03:25:18|42558.09
03:25:19|42558.09
03:25:20|42558.09
03:25:20|42558.09
03:25:21|42558.09
03:25:22|42561.98
03:25:23|42561.98
03:25:24|42561.98
03:25:26|42561.98
03:25:27|42561.98
03:25:28|42561.98
03:25:29|42561.98
03:25:30|42561.98
03:25:31|42561.98
03:25:32|42561.98
03:25:33|42561.98
03:25:34|42561.98
03:25:35|42561.98
03:25:36|42566.36
03:25:37|42566.11
03:25:38|42566.11
03:25:39|42566.11
03:25:40|42566.11
03:25:42|42566.11
03:25:44|42557.01
03:25:44|42557.01
03:25:46|42557.81
03:25:47|42562.27
03:25:48|42562.27
03:25:50|42562.27
03:25:51|42562.27
03:25:52|42562.27
03:25:52|42562.27
03:25:54|42562.27
03:25:54|42565.88
03:25:55|42565.88
03:25:56|42565.88
03:25:58|42565.88
03:25:59|42565.88
03:25:59|42565.88
03:26:00|42565.88
03:26:01|42565.88
03:26:02|42565.88
03:26:04|42565.88
03:26:05|42565.88
03:26:06|42565.88
03:26:06|42565.88
03:26:08|42565.88
03:26:08|42565.88
03:26:10|42565.88
03:26:11|42569.99
03:26:12|42569.99
03:26:13|42569.99
03:26:14|42569.99
03:26:15|42569.99
03:26:16|42569.99
03:26:17|42569.99
03:26:18|42569.99
03:26:19|42569.99
03:26:21|42569.99
03:26:21|42569.99
03:26:22|42569.99
03:26:24|42569.99
03:26:24|42569.99
03:26:26|42569.99
03:26:26|42569.99
03:26:28|42569.99
03:26:28|42569.99
03:26:30|42569.99
03:26:30|42569.99
03:26:31|42569.99
03:26:33|42569.99
03:26:34|42569.99
03:26:34|42569.99
03:26:35|42569.99
03:26:36|42574.14
03:26:38|42574.14
03:26:39|42574.14
03:26:39|42574.14
03:26:41|42574.14
03:26:43|42574.14
03:26:44|42576.85
03:26:45|42576.84
03:26:46|42574.06
03:26:46|42574.06
03:26:48|42574.06
03:26:49|42574.06
03:26:49|42574.06
03:26:51|42574.06
03:26:52|42574.06
03:26:52|42574.06
03:26:54|42574.06
03:26:55|42574.06
03:26:56|42574.06
03:26:58|42574.06
03:26:58|42574.06
03:26:59|42574.06
03:27:01|42574.06
03:27:01|42574.06
03:27:02|42574.06
03:27:04|42574.06
03:27:04|42574.06
03:27:06|42574.06
03:27:07|42574.06
03:27:08|42574.06
03:27:09|42574.06
03:27:10|42574.06
03:27:11|42574.06
03:27:12|42574.06
03:27:14|42570.01
03:27:15|42570.01
03:27:16|42570.01
03:27:17|42570.01
03:27:18|42570.01
03:27:18|42570.01
03:27:20|42570.01
03:27:21|42570.01
03:27:21|42570.01
03:27:23|42570.01
03:27:24|42570.01
03:27:25|42571.24
03:27:26|42571.24
03:27:27|42571.24
03:27:28|42573.48
03:27:29|42573.48
03:27:30|42573.48
03:27:31|42573.48
03:27:32|42573.48
03:27:34|42573.48
03:27:34|42573.48
03:27:36|42573.48
03:27:36|42573.48
03:27:37|42573.48
03:27:38|42573.48
03:27:39|42573.48
03:27:41|42573.48
03:27:41|42573.48
03:27:42|42573.48
03:27:43|42573.49
03:27:45|42573.49
03:27:46|42573.49
03:27:47|42573.49
03:27:48|42573.49
03:27:49|42573.49
03:27:50|42573.49
03:27:51|42573.49
03:27:52|42573.49
03:27:53|42573.49
03:27:54|42573.49
03:27:55|42573.49
03:27:57|42573.49
03:27:58|42573.49
03:27:59|42573.49
03:27:59|42573.49
03:28:00|42573.49
03:28:02|42573.49
03:28:02|42573.49
03:28:04|42573.49
03:28:05|42573.49
03:28:06|42573.49
03:28:07|42573.49
03:28:08|42573.49
03:28:10|42573.49
03:28:10|42573.49
03:28:11|42573.48
03:28:12|42573.48
03:28:13|42573.48
03:28:14|42573.48
03:28:15|42573.48
03:28:16|42573.48
03:28:17|42573.48
03:28:18|42573.48
03:28:20|42573.48
03:28:20|42573.48
03:28:21|42573.48
03:28:22|42573.48
03:28:23|42573.48
03:28:24|42573.48
03:28:25|42573.48
03:28:27|42573.48
03:28:28|42573.48
03:28:28|42573.48
03:28:29|42573.48
03:28:31|42573.48
03:28:31|42573.48
03:28:32|42573.48
03:28:34|42573.48
03:28:35|42573.48
03:28:35|42573.48
03:28:36|42573.48
03:28:38|42573.48
03:28:38|42573.48
03:28:40|42573.48
03:28:41|42573.48
03:28:41|42573.48
03:28:43|42576.03
03:28:43|42576.03
03:28:46|42576.03
03:28:46|42576.03
03:28:49|42576.03
03:28:49|42576.03
03:28:51|42576.03
03:28:51|42576.03
03:28:53|42576.03
03:28:53|42573.68
03:28:55|42573.68
03:28:57|42573.68
03:28:58|42573.68
03:28:59|42573.68
03:29:00|42573.68
03:29:00|42573.68
03:29:02|42573.68
03:29:03|42573.68
03:29:04|42573.68
03:29:05|42573.68
03:29:06|42573.68
03:29:07|42573.67
03:29:08|42573.67
03:29:09|42573.66
03:29:10|42573.66
03:29:11|42573.66
03:29:12|42573.66
03:29:13|42573.66
03:29:14|42573.66
03:29:15|42573.66
03:29:17|42573.66
03:29:17|42573.66
03:29:19|42573.66
03:29:19|42573.66
03:29:21|42573.66
03:29:22|42573.66
03:29:23|42573.66
03:29:24|42573.66
03:29:25|42573.66
03:29:25|42573.66
03:29:26|42573.66
03:29:28|42573.66
03:29:29|42573.66
03:29:30|42573.66
03:29:31|42573.66
03:29:32|42573.66
03:29:33|42570.01
03:29:34|42570.01
03:29:34|42570.01
03:29:35|42570.01
03:29:37|42570.01
03:29:39|42570.01
03:29:39|42570.01
03:29:40|42570.01
03:29:41|42570.01
03:29:43|42570.01
03:29:44|42570.01
03:29:44|42570.01
03:29:47|42570.01
03:29:47|42570.01
03:29:49|42570.01
03:29:50|42570.01
03:29:51|42570.01
03:29:52|42570.01
03:29:53|42570.01
03:29:54|42570.01
03:29:55|42570.01
03:29:56|42570.01
03:29:57|42570.01
03:29:58|42570.01
03:29:59|42570.01
03:30:01|42570.01
03:30:02|42570.01
03:30:03|42570.01
03:30:04|42570.01
03:30:04|42547.82
03:30:05|42554.26
03:30:07|42554.26
03:30:08|42542.01
03:30:09|42542.01
03:30:10|42542.01
03:30:11|42542.01
03:30:11|42542.01
03:30:13|42542.01
03:30:13|42542.01
03:30:14|42544.25
03:30:15|42544.25
03:30:17|42544.25
03:30:18|42544.38
03:30:19|42544.38
03:30:21|42544.38
03:30:21|42544.38
03:30:22|42544.38
03:30:23|42544.38
03:30:24|42544.38
03:30:26|42544.38
03:30:26|42544.38
03:30:27|42544.38
03:30:28|42544.38
03:30:29|42544.38
03:30:30|42544.38
03:30:31|42544.38
03:30:32|42544.38
03:30:34|42544.38
03:30:34|42544.38
03:30:37|42544.38
03:30:37|42544.38
03:30:38|42544.38
03:30:39|42544.38
03:30:40|42544.38
03:30:41|42544.38
03:30:42|42544.38
03:30:43|42544.38
03:30:44|42544.38
03:30:46|42544.38
03:30:48|42544.38
03:30:49|42544.38
03:30:50|42544.38
03:30:51|42544.38
03:30:52|42544.37
03:30:54|42544.38
03:30:55|42554.32
03:30:57|42552.39
03:30:57|42552.39
03:30:59|42552.39
03:31:00|42552.39
03:31:01|42552.39
03:31:02|42552.39
03:31:03|42552.39
03:31:04|42552.39
03:31:05|42552.39
03:31:06|42552.39
03:31:07|42552.15
03:31:08|42552.15
03:31:10|42552.15
03:31:10|42552.15
03:31:11|42552.15
03:31:12|42552.15
03:31:13|42552.15
03:31:14|42552.15
03:31:16|42552.15
03:31:16|42552.15
03:31:17|42552.15
03:31:18|42552.15
03:31:19|42552.15
03:31:20|42552.15
03:31:21|42552.15
03:31:22|42552.15
03:31:23|42552.15
03:31:25|42552.15
03:31:25|42552.15
03:31:26|42552.15
03:31:27|42552.15
03:31:28|42552.15
03:31:29|42552.15
03:31:31|42552.15
03:31:31|42552.15
03:31:32|42557.12
03:31:33|42557.12
03:31:34|42557.12
03:31:35|42557.12
03:31:37|42555.92
03:31:37|42557.8
03:31:38|42557.8
03:31:39|42557.8
03:31:40|42557.78
03:31:42|42557.79
03:31:42|42557.79
03:31:43|42557.79
03:31:44|42557.79
03:31:46|42563.98
03:31:46|42563.98
03:31:47|42563.98
03:31:50|42563.98
03:31:50|42563.98
03:31:51|42563.98
03:31:53|42563.98
03:31:54|42563.98
03:31:54|42563.98
03:31:55|42563.98
03:31:56|42563.98
03:31:57|42563.98
03:31:59|42563.98
03:32:00|42563.98
03:32:01|42563.98
03:32:01|42563.98
03:32:02|42563.98
03:32:04|42563.98
03:32:05|42563.98
03:32:06|42563.98
03:32:07|42563.98
03:32:08|42563.98
03:32:09|42563.98
03:32:10|42563.98
03:32:11|42563.98
03:32:12|42563.98
03:32:13|42563.98
03:32:15|42563.98
03:32:15|42563.98
03:32:16|42563.98
03:32:17|42563.98
03:32:19|42563.98
03:32:19|42563.98
03:32:20|42563.98
03:32:22|42563.98
03:32:22|42563.98
03:32:24|42563.98
03:32:24|42563.98
03:32:25|42563.98
03:32:26|42563.98
03:32:27|42563.98
03:32:29|42563.98
03:32:29|42563.98
03:32:30|42563.98
03:32:31|42563.98
03:32:33|42563.98
03:32:33|42563.98
03:32:34|42563.98
03:32:36|42563.98
03:32:37|42563.98
03:32:37|42563.98
03:32:38|42563.98
03:32:39|42563.98
03:32:40|42563.98
03:32:42|42563.98
03:32:43|42563.98
03:32:44|42566.22
03:32:45|42566.22
03:32:46|42566.22
03:32:46|42566.22
03:32:47|42566.22
03:32:49|42566.22
03:32:50|42562.14
03:32:51|42562.14
03:32:52|42562.14
03:32:53|42555.92
03:32:54|42555.92
03:32:55|42555.92
03:32:57|42555.92
03:32:57|42555.92
03:32:58|42555.92
03:32:59|42555.92
03:33:01|42555.92
03:33:01|42540.
03:33:02|42540.
03:33:03|42540.
03:33:05|42540.
03:33:05|42542.42
03:33:06|42542.42
03:33:08|42542.42
03:33:08|42542.42
03:33:10|42542.42
03:33:11|42542.42
03:33:12|42542.
03:33:13|42542.01
03:33:14|42542.01
03:33:16|42542.01
03:33:17|42542.01
03:33:18|42542.01
03:33:19|42542.84
03:33:20|42542.84
03:33:21|42542.84
03:33:22|42542.84
03:33:23|42542.84
03:33:24|42542.84
03:33:25|42542.84
03:33:26|42542.84
03:33:27|42542.84
03:33:29|42542.84
03:33:30|42542.84
03:33:30|42539.19
03:33:32|42526.
03:33:32|42521.05
03:33:33|42521.05
03:33:34|42521.05
03:33:36|42521.04
03:33:36|42521.04
03:33:37|42521.04
03:33:39|42521.04
03:33:40|42521.04
03:33:41|42521.04
03:33:42|42510.3
03:33:43|42510.3
03:33:44|42510.3
03:33:45|42510.3
03:33:46|42510.3
03:33:47|42510.3
03:33:48|42510.3
03:33:50|42510.3
03:33:50|42510.3
03:33:52|42510.3
03:33:53|42510.3
03:33:54|42510.3
03:33:55|42510.3
03:33:56|42510.3
03:33:57|42510.3
03:33:58|42510.3
03:33:59|42507.51
03:34:00|42507.51
03:34:02|42507.51
03:34:02|42507.51
03:34:03|42507.51
03:34:04|42507.51
03:34:05|42507.51
03:34:07|42507.51
03:34:07|42506.95
03:34:09|42516.75
03:34:10|42516.75
03:34:10|42516.75
03:34:11|42516.75
03:34:13|42516.75
03:34:13|42516.75
03:34:15|42516.75
03:34:16|42516.75
03:34:17|42516.75
03:34:18|42516.1
03:34:19|42516.1
03:34:20|42516.1
03:34:21|42516.1
03:34:22|42516.1
03:34:23|42515.89
03:34:24|42515.89
03:34:25|42515.89
03:34:26|42515.89
03:34:27|42515.89
03:34:28|42516.2
03:34:30|42516.2
03:34:30|42516.2
03:34:31|42516.2
03:34:32|42516.2
03:34:33|42516.2
03:34:34|42516.2
03:34:35|42516.2
03:34:36|42516.2
03:34:37|42516.2
03:34:39|42516.2
03:34:40|42522.94
03:34:41|42522.94
03:34:41|42522.94
03:34:43|42522.94
03:34:43|42522.94
03:34:44|42522.94
03:34:45|42522.94
03:34:46|42522.75
03:34:47|42525.53
03:34:48|42525.53
03:34:50|42525.53
03:34:52|42525.53
03:34:53|42525.53
03:34:53|42525.53
03:34:54|42525.53
03:34:56|42525.53
03:34:56|42525.53
03:34:58|42525.53
03:34:59|42525.53
03:35:00|42525.53
03:35:01|42525.53
03:35:02|42525.53
03:35:03|42525.53
03:35:04|42525.53
03:35:05|42525.53
03:35:05|42525.53
03:35:06|42525.54
03:35:07|42525.54
03:35:10|42525.54
03:35:11|42529.41
03:35:12|42529.41
03:35:12|42529.41
03:35:13|42529.71
03:35:15|42533.99
03:35:15|42533.99
03:35:16|42533.99
03:35:18|42533.99
03:35:18|42533.99
03:35:19|42533.99
03:35:21|42528.09
03:35:21|42528.09
03:35:22|42528.09
03:35:24|42528.09
03:35:24|42528.09
03:35:26|42528.09
03:35:26|42528.09
03:35:28|42528.09
03:35:29|42528.09
03:35:29|42528.09
03:35:30|42528.09
03:35:32|42528.09
03:35:33|42528.22
03:35:33|42528.22
03:35:34|42528.21
03:35:36|42528.21
03:35:36|42528.21
03:35:38|42528.21
03:35:39|42528.21
03:35:40|42528.21
03:35:41|42531.21
03:35:42|42531.21
03:35:43|42531.21
03:35:44|42531.21
03:35:45|42531.21
03:35:46|42531.21
03:35:47|42531.21
03:35:48|42531.21
03:35:49|42531.21
03:35:50|42532.45
03:35:51|42536.
03:35:53|42536.
03:35:54|42536.
03:35:55|42536.
03:35:57|42536.
03:35:58|42536.
03:35:58|42536.
03:36:00|42536.
03:36:01|42536.
03:36:01|42536.
03:36:03|42536.
03:36:03|42536.
03:36:05|42536.
03:36:05|42536.
03:36:06|42536.
03:36:08|42536.
03:36:08|42536.
03:36:09|42536.
03:36:11|42536.
03:36:12|42536.77
03:36:13|42536.77
03:36:14|42536.77
03:36:15|42536.77
03:36:16|42536.77
03:36:17|42536.77
03:36:18|42536.77
03:36:19|42536.77
03:36:20|42536.77
03:36:21|42536.77
03:36:22|42536.77
03:36:24|42536.77
03:36:25|42536.77
03:36:25|42536.77
03:36:26|42536.77
03:36:27|42536.77
03:36:28|42536.77
03:36:29|42536.77
03:36:30|42536.77
03:36:32|42536.77
03:36:32|42536.77
03:36:33|42536.77
03:36:34|42536.77
03:36:35|42536.77
03:36:36|42536.77
03:36:37|42536.77
03:36:39|42543.99
03:36:40|42543.99
03:36:40|42543.99
03:36:42|42543.99
03:36:43|42543.99
03:36:44|42543.99
03:36:45|42548.77
03:36:46|42548.77
03:36:47|42548.77
03:36:48|42548.77
03:36:49|42548.77
03:36:51|42548.77
03:36:51|42548.77
03:36:53|42548.77
03:36:54|42548.77
03:36:55|42548.77
03:36:56|42548.77
03:36:58|42548.77
03:36:59|42548.75
03:37:00|42543.99
03:37:01|42543.99
03:37:02|42543.99
03:37:03|42538.02
03:37:04|42538.01
03:37:05|42527.57
03:37:07|42527.57
03:37:07|42527.57
03:37:09|42527.57
03:37:10|42527.57
03:37:10|42527.57
03:37:12|42527.57
03:37:14|42523.94
03:37:14|42523.94
03:37:15|42523.94
03:37:17|42523.94
03:37:17|42523.94
03:37:18|42523.94
03:37:19|42523.94
03:37:20|42523.94
03:37:21|42523.94
03:37:23|42523.94
03:37:24|42523.94
03:37:24|42523.94
03:37:25|42523.94
03:37:26|42523.94
03:37:27|42523.94
03:37:29|42524.42
03:37:30|42524.42
03:37:31|42524.42
03:37:31|42524.42
03:37:33|42524.42
03:37:34|42524.42
03:37:34|42524.42
03:37:35|42524.42
03:37:37|42524.42
03:37:38|42524.42
03:37:39|42525.79
03:37:40|42525.79
03:37:41|42525.79
03:37:42|42525.79
03:37:43|42525.79
03:37:44|42525.79
03:37:45|42525.79
03:37:46|42525.79
03:37:47|42525.79
03:37:48|42525.79
03:37:50|42525.79
03:37:50|42525.79
03:37:51|42525.79
03:37:53|42525.79
03:37:54|42525.79
03:37:55|42525.79
03:37:57|42525.79
03:37:58|42525.79
03:37:59|42525.79
03:38:00|42525.79
03:38:01|42525.79
03:38:03|42525.78
03:38:03|42525.78
03:38:04|42525.78
03:38:06|42525.78
03:38:07|42525.78
03:38:08|42525.78
03:38:09|42525.78
03:38:10|42525.78
03:38:11|42526.93
03:38:12|42526.93
03:38:13|42526.93
03:38:14|42526.93
03:38:15|42526.93
03:38:16|42534.
03:38:17|42534.
03:38:18|42534.
03:38:19|42534.
03:38:20|42534.
03:38:21|42534.
03:38:22|42534.
03:38:23|42539.17
03:38:24|42539.17
03:38:25|42539.17
03:38:26|42539.17
03:38:27|42539.17
03:38:28|42545.98
03:38:30|42545.98
03:38:30|42545.98
03:38:31|42545.98
03:38:32|42545.98
03:38:33|42545.98
03:38:34|42545.98
03:38:35|42545.98
03:38:36|42545.98
03:38:37|42545.98
03:38:38|42545.98
03:38:39|42545.98
03:38:40|42545.98
03:38:41|42545.98
03:38:42|42545.98
03:38:43|42545.99
03:38:44|42545.99
03:38:45|42545.99
03:38:46|42545.99
03:38:47|42545.99
03:38:48|42545.99
03:38:49|42545.99
03:38:51|42551.2
03:38:51|42551.2
03:38:52|42551.2
03:38:54|42551.2
03:38:55|42551.2
03:38:56|42551.2
03:38:58|42551.2
03:38:59|42551.2
03:39:00|42551.2
03:39:00|42551.2
03:39:02|42551.2
03:39:03|42551.2
03:39:04|42551.04
03:39:05|42551.04
03:39:06|42551.04
03:39:08|42551.04
03:39:08|42545.58
03:39:09|42545.57
03:39:11|42545.57
03:39:12|42545.57
03:39:13|42545.5
03:39:14|42545.5
03:39:15|42545.5
03:39:16|42545.5
03:39:17|42545.5
03:39:18|42545.5
03:39:19|42545.5
03:39:20|42545.5
03:39:21|42545.5
03:39:23|42545.5
03:39:23|42545.5
03:39:24|42545.5
03:39:25|42545.5
03:39:26|42545.5
03:39:28|42545.3
03:39:28|42545.3
03:39:30|42545.3
03:39:30|42545.3
03:39:32|42545.3
03:39:33|42545.3
03:39:33|42545.3
03:39:35|42545.3
03:39:35|42545.3
03:39:37|42540.31
03:39:37|42538.19
03:39:39|42538.19
03:39:39|42538.19
03:39:40|42538.19
03:39:41|42538.19
03:39:42|42534.
03:39:44|42534.
03:39:45|42534.
03:39:46|42534.
03:39:46|42534.
03:39:48|42534.
03:39:49|42534.
03:39:50|42534.
03:39:51|42534.
03:39:51|42534.
03:39:53|42534.
03:39:54|42534.
03:39:55|42534.
03:39:56|42534.
03:39:57|42534.
03:39:58|42535.02
03:40:00|42535.02
03:40:01|42535.02
03:40:01|42535.02
03:40:02|42535.02
03:40:03|42535.02
03:40:04|42535.02
03:40:05|42534.81
03:40:07|42534.88
03:40:07|42534.88
03:40:08|42534.88
03:40:10|42534.88
03:40:10|42534.88
03:40:12|42534.88
03:40:13|42534.87
03:40:14|42534.87
03:40:14|42534.87
03:40:16|42534.87
03:40:16|42534.87
03:40:18|42534.82
03:40:18|42534.82
03:40:20|42534.82
03:40:20|42534.82
03:40:21|42534.82
03:40:23|42534.82
03:40:24|42534.82
03:40:24|42534.82
03:40:26|42534.82
03:40:26|42534.82
03:40:28|42534.82
03:40:28|42534.82
03:40:30|42534.82
03:40:31|42534.82
03:40:32|42534.82
03:40:33|42534.81
03:40:34|42534.81
03:40:35|42534.81
03:40:36|42534.81
03:40:37|42534.81
03:40:38|42534.81
03:40:39|42534.81
03:40:40|42534.81
03:40:41|42534.81
03:40:41|42534.81
03:40:43|42534.81
03:40:44|42534.81
03:40:45|42534.81
03:40:46|42534.81
03:40:47|42532.78
03:40:48|42532.79
03:40:49|42532.79
03:40:50|42532.79
03:40:51|42532.79
03:40:52|42532.79
03:40:53|42532.79
03:40:54|42532.79
03:40:55|42532.79
03:40:57|42532.77
03:40:58|42532.77
03:41:00|42532.77
03:41:01|42532.77
03:41:02|42532.77
03:41:03|42523.95
03:41:04|42523.95
03:41:05|42523.95
03:41:06|42523.95
03:41:07|42523.94
03:41:08|42523.94
03:41:09|42523.94
03:41:10|42523.94
03:41:11|42523.94
03:41:13|42523.94
03:41:14|42523.94
03:41:14|42524.92
03:41:15|42524.92
03:41:16|42524.92
03:41:18|42524.92
03:41:19|42524.92
03:41:20|42524.92
03:41:22|42524.92
03:41:23|42524.92
03:41:23|42524.92
03:41:24|42531.22
03:41:25|42531.22
03:41:26|42531.22
03:41:27|42531.22
03:41:29|42531.22
03:41:29|42531.22
03:41:30|42531.22
03:41:32|42531.22
03:41:32|42534.88
03:41:33|42537.99
03:41:34|42537.99
03:41:35|42537.99
03:41:36|42537.99
03:41:37|42537.99
03:41:39|42537.99
03:41:39|42537.99
03:41:40|42537.99
03:41:42|42537.99
03:41:43|42542.
03:41:43|42541.99
03:41:44|42541.99
03:41:45|42541.99
03:41:46|42541.99
03:41:48|42541.99
03:41:48|42541.99
03:41:50|42541.26
03:41:51|42541.26
03:41:52|42541.26
03:41:53|42541.26
03:41:54|42541.26
03:41:55|42541.26
03:41:56|42541.26
03:41:58|42541.26
03:41:59|42541.08
03:42:00|42541.08
03:42:02|42541.08
03:42:03|42541.08
03:42:04|42541.08
03:42:06|42541.08
03:42:07|42541.08
03:42:08|42541.08
03:42:08|42541.08
03:42:09|42541.08
03:42:10|42541.08
03:42:11|42541.08
03:42:12|42547.44
03:42:13|42547.44
03:42:15|42547.44
03:42:16|42547.44
03:42:17|42547.44
03:42:17|42547.44
03:42:19|42547.44
03:42:19|42547.44
03:42:20|42547.44
03:42:21|42547.43
03:42:22|42542.01
03:42:23|42542.01
03:42:25|42542.01
03:42:26|42542.01
03:42:26|42542.01
03:42:28|42542.01
03:42:29|42542.01
03:42:30|42542.01
03:42:31|42542.01
03:42:32|42542.01
03:42:33|42542.01
03:42:34|42542.01
03:42:35|42542.01
03:42:35|42542.01
03:42:37|42542.01
03:42:38|42544.03
03:42:39|42544.03
03:42:40|42544.03
03:42:41|42544.03
03:42:42|42544.03
03:42:43|42552.
03:42:44|42552.
03:42:45|42551.99
03:42:46|42551.99
03:42:47|42551.99
03:42:48|42551.99
03:42:49|42551.99
03:42:50|42551.99
03:42:52|42551.99
03:42:52|42551.99
03:42:53|42552.
03:42:54|42552.
03:42:55|42552.
03:42:56|42552.
03:42:58|42551.99
03:42:59|42551.99
03:43:01|42551.99
03:43:01|42551.99
03:43:03|42551.99
03:43:04|42551.99
03:43:04|42551.99
03:43:06|42551.99
03:43:07|42551.99
03:43:08|42552.
03:43:09|42551.99
03:43:10|42552.
03:43:11|42552.
03:43:12|42552.
03:43:13|42552.
03:43:14|42552.
03:43:15|42551.99
03:43:17|42551.99
03:43:17|42551.99
03:43:19|42551.99
03:43:19|42552.
03:43:21|42552.
03:43:22|42552.
03:43:22|42552.
03:43:24|42552.01
03:43:24|42552.01
03:43:25|42552.01
03:43:26|42552.01
03:43:27|42552.01
03:43:28|42552.
03:43:30|42552.
03:43:31|42552.
03:43:31|42552.
03:43:32|42552.
03:43:33|42552.
03:43:35|42552.
03:43:36|42552.
03:43:36|42552.
03:43:37|42552.
03:43:38|42552.
03:43:39|42552.
03:43:41|42552.
03:43:42|42549.83
03:43:43|42549.83
03:43:44|42543.94
03:43:45|42543.94
03:43:45|42543.94
03:43:47|42543.94
03:43:47|42543.94
03:43:49|42543.94
03:43:50|42543.94
03:43:50|42543.94
03:43:52|42543.94
03:43:53|42543.94
03:43:54|42543.94
03:43:55|42543.94
03:43:56|42543.94
03:43:57|42543.94
03:43:58|42543.94
03:43:59|42543.94
03:44:01|42543.94
03:44:02|42543.94
03:44:04|42543.94
03:44:05|42543.94
03:44:06|42543.94
03:44:07|42543.94
03:44:08|42532.58
03:44:08|42532.58
03:44:10|42532.58
03:44:10|42532.58
03:44:12|42532.58
03:44:12|42532.58
03:44:14|42532.58
03:44:14|42532.58
03:44:16|42532.58
03:44:17|42532.58
03:44:18|42538.
03:44:19|42538.
03:44:20|42537.99
03:44:20|42537.99
03:44:22|42537.99
03:44:22|42537.99
03:44:24|42537.99
03:44:25|42537.99
03:44:25|42537.99
03:44:26|42537.99
03:44:28|42537.99
03:44:29|42537.99
03:44:30|42537.99
03:44:30|42537.99
03:44:32|42537.99
03:44:33|42537.99
03:44:34|42538.
03:44:35|42538.
03:44:36|42538.
03:44:37|42538.
03:44:38|42538.
03:44:39|42538.
03:44:40|42538.
03:44:41|42538.
03:44:42|42538.
03:44:43|42538.
03:44:44|42538.
03:44:45|42538.
03:44:46|42545.17
03:44:47|42545.17
03:44:48|42545.17
03:44:49|42545.17
03:44:50|42545.17
03:44:52|42545.17
03:44:52|42545.17
03:44:53|42545.17
03:44:54|42546.01
03:44:55|42546.01
03:44:56|42546.01
03:44:57|42546.01
03:44:58|42546.01
03:44:59|42546.01
03:45:01|42546.01
03:45:02|42546.
03:45:03|42546.
03:45:04|42546.
03:45:05|42546.
03:45:06|42542.
03:45:08|42542.
03:45:08|42542.
03:45:10|42542.
03:45:11|42542.
03:45:11|42542.
03:45:13|42542.
03:45:14|42542.
03:45:15|42542.
03:45:16|42542.
03:45:17|42542.
03:45:18|42542.
03:45:19|42542.
03:45:20|42542.
03:45:21|42542.
03:45:22|42542.
03:45:23|42542.
03:45:25|42542.
03:45:25|42542.
03:45:26|42542.
03:45:27|42542.
03:45:28|42542.
03:45:29|42542.
03:45:30|42542.
03:45:31|42542.
03:45:32|42543.56
03:45:34|42543.56
03:45:34|42543.56
03:45:35|42543.56
03:45:36|42543.56
03:45:37|42543.56
03:45:38|42543.56
03:45:39|42543.56
03:45:40|42543.56
03:45:41|42543.56
03:45:42|42549.88
03:45:44|42549.88
03:45:44|42549.88
03:45:45|42549.88
03:45:47|42549.88
03:45:48|42549.88
03:45:48|42549.87
03:45:49|42549.87
03:45:50|42549.87
03:45:51|42549.87
03:45:52|42549.87
03:45:54|42549.88
03:45:55|42549.88
03:45:56|42549.88
03:45:57|42549.88
03:45:58|42549.88
03:45:59|42549.88
03:46:00|42549.88
03:46:01|42549.88
03:46:03|42549.88
03:46:03|42549.88
03:46:04|42549.88
03:46:05|42549.88
03:46:08|42549.66
03:46:09|42549.66
03:46:10|42549.66
03:46:11|42549.66
03:46:12|42549.66
03:46:13|42549.66
03:46:14|42549.66
03:46:15|42549.66
03:46:16|42549.66
03:46:17|42549.66
03:46:18|42549.66
03:46:19|42549.66
03:46:20|42549.66
03:46:21|42549.66
03:46:22|42549.66
03:46:23|42549.66
03:46:24|42549.66
03:46:26|42549.66
03:46:26|42549.66
03:46:27|42549.66
03:46:28|42549.66
03:46:29|42549.66
03:46:30|42549.66
03:46:32|42549.66
03:46:33|42549.66
03:46:33|42548.2
03:46:34|42548.2
03:46:35|42548.2
03:46:37|42548.2
03:46:37|42548.2
03:46:39|42548.2
03:46:40|42548.2
03:46:40|42548.2
03:46:41|42548.2
03:46:43|42548.2
03:46:44|42548.2
03:46:44|42548.2
03:46:45|42548.2
03:46:47|42548.2
03:46:47|42548.2
03:46:49|42548.2
03:46:50|42548.2
03:46:51|42548.2
03:46:51|42548.2
03:46:53|42548.2
03:46:54|42548.2
03:46:54|42548.2
03:46:55|42548.2
03:46:57|42548.2
03:46:58|42548.2
03:46:59|42548.2
03:47:00|42548.2
03:47:01|42548.2
03:47:02|42548.2
03:47:04|42548.2
03:47:04|42548.2
03:47:06|42548.19
03:47:07|42544.01
03:47:07|42544.01
03:47:09|42544.01
03:47:09|42544.01
03:47:11|42544.01
03:47:12|42544.01
03:47:13|42542.01
03:47:14|42542.01
03:47:15|42542.01
03:47:16|42542.01
03:47:17|42544.
03:47:17|42544.
03:47:19|42544.
03:47:20|42543.99
03:47:21|42543.99
03:47:22|42543.99
03:47:23|42543.99
03:47:24|42543.99
03:47:25|42543.99
03:47:26|42543.99
03:47:27|42543.99
03:47:28|42543.99
03:47:30|42543.99
03:47:30|42543.99
03:47:32|42543.99
03:47:32|42543.99
03:47:33|42543.99
03:47:35|42543.99
03:47:36|42543.99
03:47:37|42543.99
03:47:38|42544.71
03:47:39|42544.71
03:47:40|42544.71
03:47:41|42544.71
03:47:42|42544.71
03:47:43|42544.71
03:47:44|42544.71
03:47:45|42544.71
03:47:46|42544.7
03:47:47|42544.7
03:47:49|42544.7
03:47:49|42544.7
03:47:50|42544.7
03:47:51|42544.7
03:47:52|42544.7
03:47:53|42544.71
03:47:54|42544.71
03:47:55|42544.71
03:47:56|42544.71
03:47:57|42544.71
03:47:58|42544.71
03:47:59|42544.71
03:48:00|42544.71
03:48:01|42544.71
03:48:02|42544.71
03:48:03|42544.71
03:48:05|42544.71
03:48:06|42544.71
03:48:06|42544.71
03:48:08|42544.71
03:48:08|42544.71
03:48:10|42544.71
03:48:11|42544.71
03:48:12|42544.71
03:48:13|42544.71
03:48:14|42544.71
03:48:15|42544.71
03:48:15|42544.71
03:48:17|42544.71
03:48:18|42544.71
03:48:19|42544.71
03:48:20|42544.71
03:48:21|42544.71
03:48:22|42544.71
03:48:23|42544.71
03:48:24|42544.71
03:48:25|42544.71
03:48:26|42544.71
03:48:27|42544.71
03:48:28|42544.71
03:48:29|42544.71
03:48:30|42544.71
03:48:31|42544.71
03:48:32|42544.71
03:48:33|42544.71
03:48:34|42544.71
03:48:35|42544.71
03:48:36|42544.71
03:48:38|42544.7
03:48:38|42544.71
03:48:39|42544.71
03:48:41|42544.71
03:48:41|42544.71
03:48:42|42544.71
03:48:43|42544.71
03:48:45|42544.71
03:48:45|42544.71
03:48:46|42544.71
03:48:47|42544.71
03:48:48|42544.71
03:48:49|42544.71
03:48:50|42544.71
03:48:51|42544.71
03:48:52|42544.2
03:48:53|42544.2
03:48:54|42544.2
03:48:55|42544.2
03:48:56|42544.2
03:48:57|42544.2
03:48:58|42544.2
03:48:59|42544.2
03:49:00|42544.2
03:49:01|42544.2
03:49:02|42544.2
03:49:04|42541.99
03:49:05|42541.99
03:49:06|42541.99
03:49:07|42541.99
03:49:08|42541.99
03:49:10|42541.99
03:49:11|42541.99
03:49:12|42541.99
03:49:12|42541.99
03:49:13|42541.99
03:49:15|42541.99
03:49:15|42541.99
03:49:17|42541.99
03:49:17|42532.21
03:49:18|42532.21
03:49:20|42532.21
03:49:20|42532.21
03:49:22|42532.21
03:49:23|42532.21
03:49:23|42532.21
03:49:25|42532.21
03:49:26|42532.21
03:49:27|42532.21
03:49:28|42532.21
03:49:29|42532.21
03:49:31|42532.21
03:49:31|42532.21
03:49:33|42532.21
03:49:34|42532.21
03:49:34|42532.21
03:49:36|42532.21
03:49:37|42532.21
03:49:38|42532.21
03:49:39|42532.21
03:49:40|42532.21
03:49:41|42532.21
03:49:42|42532.21
03:49:43|42532.21
03:49:44|42523.94
03:49:45|42522.
03:49:46|42522.
03:49:47|42522.
03:49:48|42522.
03:49:49|42522.
03:49:50|42522.
03:49:51|42522.
03:49:52|42522.
03:49:53|42516.22
03:49:54|42516.22
03:49:55|42516.22
03:49:56|42516.22
03:49:57|42516.22
03:49:59|42516.23
03:50:00|42516.23
03:50:00|42516.23
03:50:02|42516.22
03:50:02|42516.22
03:50:03|42516.22
03:50:05|42511.91
03:50:06|42511.91
03:50:07|42511.91
03:50:08|42523.38
03:50:09|42523.38
03:50:11|42523.38
03:50:12|42523.38
03:50:13|42523.38
03:50:13|42523.38
03:50:15|42523.38
03:50:16|42523.38
03:50:17|42523.38
03:50:18|42523.38
03:50:18|42523.38
03:50:19|42523.38
03:50:20|42523.38
03:50:22|42523.38
03:50:22|42523.38
03:50:23|42523.38
03:50:25|42523.38
03:50:25|42523.38
03:50:27|42523.38
03:50:28|42523.38
03:50:29|42523.38
03:50:31|42523.38
03:50:32|42523.38
03:50:32|42523.38
03:50:33|42523.38
03:50:34|42525.62
03:50:35|42529.88
03:50:36|42529.88
03:50:38|42531.04
03:50:38|42531.04
03:50:40|42531.04
03:50:40|42531.04
03:50:41|42532.8
03:50:43|42532.8
03:50:43|42532.8
03:50:45|42532.8
03:50:45|42532.8
03:50:46|42532.8
03:50:48|42532.8
03:50:49|42532.8
03:50:49|42532.8
03:50:50|42537.06
03:50:51|42537.06
03:50:52|42537.06
03:50:54|42537.06
03:50:55|42537.06
03:50:56|42537.06
03:50:57|42537.06
03:50:58|42537.06
03:50:59|42537.06
03:51:00|42537.06
03:51:01|42537.06
03:51:02|42537.06
03:51:04|42537.06
03:51:04|42537.06
03:51:06|42537.06
03:51:07|42537.06
03:51:08|42537.07
03:51:09|42537.07
03:51:11|42537.07
03:51:12|42537.07
03:51:13|42547.71
03:51:14|42547.71
03:51:15|42547.71
03:51:16|42547.71
03:51:17|42547.71
03:51:18|42547.71
03:51:19|42547.71
03:51:20|42547.71
03:51:22|42547.71
03:51:22|42547.71
03:51:24|42547.71
03:51:24|42547.71
03:51:25|42547.71
03:51:27|42547.71
03:51:28|42547.71
03:51:29|42544.23
03:51:30|42544.23
03:51:32|42544.23
03:51:32|42544.23
03:51:33|42544.23
03:51:35|42544.23
03:51:35|42544.23
03:51:36|42544.23
03:51:37|42544.23
03:51:38|42544.24
03:51:39|42544.24
03:51:40|42544.24
03:51:41|42544.24
03:51:43|42544.24
03:51:44|42544.24
03:51:45|42544.24
03:51:46|42544.24
03:51:46|42544.24
03:51:48|42544.24
03:51:49|42544.24
03:51:50|42544.24
03:51:51|42544.24
03:51:52|42544.24
03:51:53|42544.24
03:51:54|42544.24
03:51:55|42544.24
03:51:56|42544.24
03:51:57|42544.24
03:51:58|42544.24
03:51:59|42544.24
03:52:00|42544.24
03:52:01|42544.24
03:52:02|42544.23
03:52:03|42544.24
03:52:04|42544.24
03:52:05|42544.24
03:52:06|42544.24
03:52:07|42544.24
03:52:09|42544.24
03:52:10|42544.24
03:52:11|42544.24
03:52:13|42544.24
03:52:14|42544.24
03:52:14|42544.24
03:52:16|42544.24
03:52:17|42544.24
03:52:19|42544.23
03:52:19|42544.23
03:52:20|42544.24
03:52:22|42545.58
03:52:23|42545.58
03:52:24|42545.58
03:52:25|42545.6
03:52:25|42545.6
03:52:27|42545.6
03:52:27|42545.6
03:52:28|42545.6
03:52:30|42545.6
03:52:31|42545.6
03:52:32|42545.6
03:52:33|42545.6
03:52:33|42545.6
03:52:34|42545.6
03:52:35|42545.6
03:52:37|42545.6
03:52:38|42545.6
03:52:39|42545.6
03:52:41|42545.6
03:52:41|42545.6
03:52:42|42545.6
03:52:43|42545.6
03:52:44|42545.6
03:52:45|42545.6
03:52:46|42545.6
03:52:48|42545.6
03:52:48|42545.6
03:52:49|42545.6
03:52:50|42545.6
03:52:51|42545.6
03:52:53|42545.6
03:52:54|42545.6
03:52:54|42545.6
03:52:56|42545.6
03:52:56|42545.6
03:52:57|42545.6
03:52:59|42545.6
03:53:00|42545.6
03:53:00|42545.6
03:53:01|42545.6
03:53:03|42545.6
03:53:04|42545.6
03:53:05|42545.6
03:53:06|42545.6
03:53:06|42545.6
03:53:08|42545.6
03:53:10|42545.6
03:53:11|42545.6
03:53:12|42545.6
03:53:12|42545.6
03:53:13|42545.6
03:53:14|42545.6
03:53:15|42545.6
03:53:17|42544.01
03:53:17|42544.01
03:53:19|42544.01
03:53:19|42544.01
03:53:21|42544.01
03:53:21|42544.01
03:53:22|42544.01
03:53:24|42544.01
03:53:24|42544.01
03:53:25|42544.01
03:53:27|42544.01
03:53:27|42544.01
03:53:28|42544.01
03:53:30|42544.01
03:53:31|42544.01
03:53:32|42544.01
03:53:33|42544.01
03:53:34|42544.01
03:53:35|42544.01
03:53:36|42544.01
03:53:37|42544.01
03:53:38|42544.01
03:53:39|42544.01
03:53:40|42544.01
03:53:41|42544.01
03:53:42|42544.01
03:53:43|42544.01
03:53:44|42544.01
03:53:45|42544.01
03:53:46|42544.01
03:53:47|42544.01
03:53:48|42544.01
03:53:49|42544.01
03:53:50|42544.01
03:53:51|42544.
03:53:52|42544.
03:53:53|42544.
03:53:55|42544.
03:53:55|42544.
03:53:57|42544.
03:53:57|42544.
03:53:59|42544.
03:53:59|42544.
03:54:01|42544.
03:54:01|42544.
03:54:02|42544.
03:54:03|42544.
03:54:04|42544.
03:54:06|42544.
03:54:06|42544.
03:54:07|42544.
03:54:09|42544.
03:54:11|42544.
03:54:12|42544.
03:54:12|42544.
03:54:14|42544.
03:54:15|42544.
03:54:16|42544.
03:54:17|42544.
03:54:18|42544.01
03:54:19|42542.45
03:54:20|42542.45
03:54:21|42542.45
03:54:22|42542.45
03:54:23|42542.45
03:54:24|42542.45
03:54:25|42542.45
03:54:26|42542.45
03:54:27|42542.45
03:54:29|42542.45
03:54:29|42542.45
03:54:30|42542.45
03:54:31|42542.45
03:54:32|42542.45
03:54:33|42542.45
03:54:34|42542.45
03:54:35|42542.45
03:54:36|42542.45
03:54:38|42542.45
03:54:39|42536.01
03:54:40|42536.01
03:54:42|42536.01
03:54:43|42536.01
03:54:43|42536.01
03:54:44|42536.01
03:54:45|42536.01
03:54:46|42536.01
03:54:47|42536.01
03:54:48|42536.01
03:54:49|42536.01
03:54:50|42536.01
03:54:51|42536.01
03:54:52|42536.01
03:54:54|42536.01
03:54:55|42536.01
03:54:55|42536.01
03:54:57|42536.01
03:54:58|42536.01
03:54:58|42536.01
03:55:00|42536.01
03:55:01|42536.01
03:55:02|42539.99
03:55:03|42539.99
03:55:03|42539.99
03:55:05|42539.99
03:55:05|42539.99
03:55:06|42539.99
03:55:08|42539.99
03:55:09|42539.99
03:55:11|42539.99
03:55:12|42539.99
03:55:14|42539.99
03:55:14|42539.99
03:55:16|42539.99
03:55:17|42539.99
03:55:18|42539.99
03:55:19|42539.99
03:55:20|42539.99
03:55:21|42539.99
03:55:22|42539.99
03:55:23|42539.99
03:55:23|42539.99
03:55:25|42536.11
03:55:26|42536.11
03:55:26|42536.11
03:55:27|42536.11
03:55:29|42536.11
03:55:30|42536.11
03:55:31|42536.11
03:55:32|42536.11
03:55:33|42536.12
03:55:34|42536.11
03:55:35|42536.11
03:55:36|42536.11
03:55:37|42536.11
03:55:38|42536.11
03:55:39|42536.11
03:55:40|42536.11
03:55:41|42536.11
03:55:42|42536.11
03:55:43|42536.11
03:55:44|42536.11
03:55:45|42536.11
03:55:46|42536.11
03:55:47|42536.11
03:55:48|42536.11
03:55:49|42536.11
03:55:50|42536.11
03:55:51|42536.11
03:55:52|42536.11
03:55:53|42536.11
03:55:55|42536.11
03:55:56|42536.11
03:55:56|42536.11
03:55:57|42536.11
03:55:59|42536.11
03:55:59|42536.11
03:56:00|42536.11
03:56:01|42536.11
03:56:02|42536.11
03:56:04|42536.12
03:56:04|42536.12
03:56:06|42536.12
03:56:07|42536.12
03:56:07|42536.12
03:56:08|42536.12
03:56:09|42536.12
03:56:12|42536.12
03:56:13|42536.12
03:56:14|42536.12
03:56:15|42536.12
03:56:16|42536.12
03:56:17|42536.12
03:56:19|42536.12
03:56:19|42536.12
03:56:20|42536.12
03:56:22|42536.12
03:56:22|42536.12
03:56:23|42538.46
03:56:24|42538.46
03:56:26|42538.46
03:56:27|42538.46
03:56:28|42538.46
03:56:29|42538.46
03:56:30|42538.46
03:56:31|42538.46
03:56:31|42538.46
03:56:32|42538.47
03:56:33|42538.47
03:56:34|42538.47
03:56:35|42538.47
03:56:37|42538.47
03:56:38|42538.47
03:56:39|42538.47
03:56:39|42538.47
03:56:40|42538.47
03:56:42|42538.46
03:56:43|42538.46
03:56:44|42538.46
03:56:45|42538.46
03:56:46|42538.46
03:56:47|42538.46
03:56:48|42538.46
03:56:49|42538.46
03:56:50|42538.46
03:56:51|42538.46
03:56:52|42538.46
03:56:53|42538.46
03:56:54|42538.46
03:56:55|42538.46
03:56:56|42538.46
03:56:57|42538.46
03:56:58|42538.46
03:56:59|42538.46
03:57:00|42538.46
03:57:01|42538.46
03:57:02|42538.46
03:57:03|42538.46
03:57:04|42538.46
03:57:05|42538.46
03:57:06|42538.46
03:57:07|42538.46
03:57:08|42538.46
03:57:09|42536.33
03:57:10|42536.33
03:57:11|42536.33
03:57:13|42536.33
03:57:15|42536.33
03:57:15|42536.33
03:57:17|42536.33
03:57:18|42536.33
03:57:19|42536.33
03:57:20|42536.33
03:57:21|42536.33
03:57:22|42536.33
03:57:24|42536.33
03:57:25|42536.33
03:57:26|42536.33
03:57:27|42536.33
03:57:28|42536.33
03:57:29|42536.33
03:57:30|42536.32
03:57:31|42536.32
03:57:32|42536.32
03:57:34|42536.32
03:57:35|42536.32
03:57:35|42536.32
03:57:37|42536.33
03:57:38|42536.33
03:57:40|42536.33
03:57:41|42536.32
03:57:42|42536.32
03:57:43|42536.32
03:57:43|42536.32
03:57:45|42536.32
03:57:46|42536.32
03:57:47|42536.32
03:57:48|42536.32
03:57:48|42536.32
03:57:50|42536.32
03:57:51|42536.32
03:57:52|42536.32
03:57:54|42536.32
03:57:54|42536.33
03:57:56|42540.09
03:57:56|42540.09
03:57:58|42542.73
03:57:58|42542.73
03:57:59|42542.73
03:58:02|42542.73
03:58:02|42542.73
03:58:03|42542.72
03:58:04|42542.72
03:58:06|42542.72
03:58:06|42542.72
03:58:07|42542.72
03:58:09|42542.72
03:58:10|42542.72
03:58:10|42542.72
03:58:12|42542.72
03:58:14|42542.72
03:58:15|42542.72
03:58:16|42542.72
03:58:18|42542.72
03:58:19|42542.72
03:58:20|42542.72
03:58:21|42542.72
03:58:22|42542.72
03:58:24|42542.73
03:58:25|42542.72
03:58:26|42542.72
03:58:27|42542.72
03:58:28|42542.72
03:58:30|42542.72
03:58:31|42542.72
03:58:31|42542.72
03:58:32|42542.72
03:58:34|42542.72
03:58:34|42542.72
03:58:36|42542.72
03:58:36|42542.72
03:58:37|42541.77
03:58:38|42541.77
03:58:39|42541.77
03:58:40|42541.77
03:58:42|42541.77
03:58:43|42541.78
03:58:44|42541.78
03:58:45|42541.78
03:58:47|42541.78
03:58:48|42541.78
03:58:48|42541.78
03:58:50|42541.78
03:58:50|42541.78
03:58:51|42541.78
03:58:53|42541.78
03:58:54|42541.78
03:58:54|42541.78
03:58:55|42541.78
03:58:58|42541.78
03:58:59|42541.78
03:58:59|42541.78
03:59:00|42541.78
03:59:01|42541.78
03:59:02|42541.78
03:59:03|42541.78
03:59:04|42541.78
03:59:06|42541.77
03:59:06|42541.77
03:59:07|42541.77
03:59:09|42541.77
03:59:10|42541.77
03:59:10|42541.77
03:59:11|42541.77
03:59:13|42541.77
03:59:14|42541.77
03:59:15|42541.77
03:59:16|42541.77
03:59:18|42541.77
03:59:19|42541.77
03:59:20|42541.77
03:59:21|42541.77
03:59:22|42541.77
03:59:23|42541.77
03:59:24|42541.77
03:59:25|42541.77
03:59:26|42541.77
03:59:27|42541.77
03:59:28|42541.77
03:59:29|42541.77
03:59:30|42541.77
03:59:31|42541.77
03:59:32|42541.77
03:59:33|42541.66
03:59:35|42541.66
03:59:35|42541.66
03:59:37|42541.66
03:59:38|42541.66
03:59:38|42541.66
03:59:40|42541.66
03:59:41|42541.66
03:59:42|42541.66
03:59:43|42541.65
03:59:43|42541.65
03:59:44|42541.65
03:59:46|42541.65
03:59:47|42541.65
03:59:48|42541.65
03:59:49|42541.65
03:59:50|42541.65
03:59:51|42541.65
03:59:51|42541.65
03:59:52|42541.65
03:59:53|42541.65
03:59:55|42541.65
03:59:56|42541.65
03:59:57|42541.65
03:59:58|42541.65
03:59:59|42541.65
04:00:00|42541.66
04:00:01|42541.66
04:00:02|42541.66
04:00:03|42541.66
04:00:04|42541.66
04:00:05|42541.66
04:00:06|42541.66
04:00:07|42541.66
04:00:08|42546.28
04:00:10|42546.28
04:00:10|42546.28
04:00:11|42546.28
04:00:12|42546.28
04:00:13|42546.28
04:00:14|42546.28
04:00:16|42546.28
04:00:17|42546.28
04:00:19|42546.29
04:00:19|42546.29
04:00:21|42546.29
04:00:21|42546.29
04:00:22|42546.29
04:00:24|42546.29
04:00:24|42546.29
04:00:25|42546.29
04:00:26|42546.29
04:00:27|42546.28
04:00:29|42546.28
04:00:29|42546.28
04:00:30|42546.28
04:00:32|42546.28
04:00:33|42546.28
04:00:34|42546.29
04:00:34|42546.29
04:00:36|42546.29
04:00:36|42546.29
04:00:38|42546.29
04:00:38|42546.29
04:00:40|42546.29
04:00:41|42546.29
04:00:42|42546.29
04:00:42|42546.29
04:00:44|42546.29
04:00:45|42546.28
04:00:46|42546.28
04:00:47|42546.28
04:00:48|42546.28
04:00:49|42546.28
04:00:51|42544.81
04:00:51|42544.81
04:00:53|42544.81
04:00:53|42544.81
04:00:55|42544.81
04:00:56|42544.81
04:00:56|42544.81
04:00:58|42544.81
04:00:58|42544.81
04:00:59|42544.81
04:01:01|42544.81
04:01:01|42544.82
04:01:02|42544.82
04:01:04|42544.81
04:01:04|42544.81
04:01:05|42544.81
04:01:08|42541.87
04:01:08|42541.04
04:01:09|42541.04
04:01:10|42540.67
04:01:11|42540.67
04:01:12|42540.67
04:01:13|42540.67
04:01:14|42540.67
04:01:16|42540.67
04:01:17|42540.67
04:01:18|42540.67
04:01:19|42540.67
04:01:20|42540.67
04:01:21|42536.23
04:01:21|42536.23
04:01:22|42536.23
04:01:24|42536.23
04:01:26|42536.23
04:01:26|42536.23
04:01:27|42536.23
04:01:29|42536.23
04:01:30|42536.23
04:01:31|42536.23
04:01:32|42536.23
04:01:33|42536.95
04:01:34|42536.95
04:01:35|42536.95
04:01:36|42536.95
04:01:37|42536.95
04:01:38|42536.94
04:01:39|42536.94
04:01:40|42536.94
04:01:41|42536.94
04:01:42|42536.94
04:01:43|42536.94
04:01:45|42536.94
04:01:45|42536.95
04:01:46|42536.95
04:01:47|42536.95
04:01:48|42536.95
04:01:50|42536.95
04:01:50|42536.95
04:01:52|42536.95
04:01:52|42539.99
04:01:53|42539.99
04:01:54|42539.99
04:01:55|42539.99
04:01:57|42539.99
04:01:58|42564.4
04:01:59|42567.99
04:02:00|42567.99
04:02:01|42567.99
04:02:02|42567.99
04:02:03|42567.99
04:02:04|42567.99
04:02:05|42567.99
04:02:06|42587.18
04:02:07|42583.93
04:02:08|42583.61
04:02:09|42583.62
04:02:10|42583.62
04:02:11|42583.62
04:02:12|42583.62
04:02:14|42583.62
04:02:14|42583.61
04:02:15|42583.61
04:02:16|42583.61
04:02:18|42579.72
04:02:19|42579.72
04:02:20|42579.72
04:02:22|42579.72
04:02:23|42579.72
04:02:23|42579.72
04:02:25|42579.72
04:02:26|42579.72
04:02:27|42579.72
04:02:28|42579.72
04:02:29|42579.72
04:02:30|42579.72
04:02:32|42579.72
04:02:32|42579.72
04:02:34|42579.71
04:02:34|42579.71
04:02:35|42579.71
04:02:36|42579.72
04:02:38|42579.72
04:02:39|42579.72
04:02:40|42579.72
04:02:40|42579.71
04:02:41|42579.71
04:02:42|42579.71
04:02:44|42579.72
04:02:44|42579.72
04:02:45|42579.72
04:02:46|42579.72
04:02:48|42579.72
04:02:49|42579.72
04:02:50|42582.81
04:02:52|42582.81
04:02:53|42582.81
04:02:54|42587.79
04:02:54|42587.79
04:02:55|42587.79
04:02:57|42587.79
04:02:58|42587.79
04:02:58|42587.79
04:03:00|42587.79
04:03:01|42587.79
04:03:02|42587.79
04:03:02|42587.79
04:03:04|42587.79
04:03:05|42587.79
04:03:06|42587.79
04:03:07|42587.79
04:03:08|42599.23
04:03:09|42599.23
04:03:10|42599.23
04:03:11|42599.23
04:03:12|42599.23
04:03:13|42599.24
04:03:14|42599.24
04:03:15|42599.24
04:03:16|42599.24
04:03:17|42599.24
04:03:19|42599.24
04:03:21|42599.24
04:03:22|42599.24
04:03:23|42599.24
04:03:25|42599.23
04:03:26|42599.23
04:03:27|42599.23
04:03:28|42599.23
04:03:29|42595.18
04:03:31|42593.48
04:03:32|42593.48
04:03:32|42593.48
04:03:33|42585.26
04:03:35|42585.26
04:03:35|42585.26
04:03:36|42585.26
04:03:37|42585.26
04:03:39|42585.26
04:03:40|42585.26
04:03:41|42585.26
04:03:42|42585.26
04:03:43|42585.26
04:03:44|42585.26
04:03:44|42585.26
04:03:46|42585.26
04:03:46|42585.26
04:03:48|42585.26
04:03:49|42585.26
04:03:50|42585.26
04:03:51|42585.26
04:03:52|42585.26
04:03:53|42584.82
04:03:54|42584.82
04:03:54|42584.82
04:03:56|42584.82
04:03:57|42584.82
04:03:57|42585.75
04:03:59|42585.75
04:04:00|42585.75
04:04:01|42585.75
04:04:02|42585.75
04:04:03|42585.75
04:04:04|42585.75
04:04:05|42585.75
04:04:06|42585.75
04:04:07|42585.75
04:04:08|42585.74
04:04:09|42585.74
04:04:10|42585.74
04:04:12|42585.74
04:04:13|42585.74
04:04:14|42585.74
04:04:14|42585.75
04:04:15|42585.75
04:04:17|42585.75
04:04:18|42585.75
04:04:19|42585.75
04:04:21|42585.75
04:04:22|42585.75
04:04:23|42585.75
04:04:24|42585.75
04:04:25|42585.75
04:04:26|42585.75
04:04:27|42585.75
04:04:28|42585.75
04:04:29|42585.75
04:04:30|42585.75
04:04:32|42585.75
04:04:32|42596.8
04:04:33|42596.8
04:04:35|42596.8
04:04:36|42596.8
04:04:37|42596.8
04:04:38|42596.8
04:04:39|42596.8
04:04:40|42596.8
04:04:41|42596.8
04:04:42|42596.8
04:04:43|42596.8
04:04:44|42596.8
04:04:45|42596.8
04:04:46|42596.8
04:04:47|42596.8
04:04:48|42596.8
04:04:49|42596.8
04:04:50|42596.8
04:04:51|42596.8
04:04:52|42596.8
04:04:53|42596.98
04:04:54|42596.98
04:04:56|42602.09
04:04:56|42602.09
04:04:57|42602.09
04:04:59|42603.04
04:04:59|42603.04
04:05:01|42603.04
04:05:02|42603.04
04:05:03|42603.04
04:05:04|42602.51
04:05:04|42602.51
04:05:05|42602.51
04:05:07|42602.51
04:05:07|42602.51
04:05:08|42602.51
04:05:10|42602.51
04:05:11|42602.51
04:05:12|42602.51
04:05:13|42602.51
04:05:14|42602.51
04:05:14|42602.51
04:05:16|42602.51
04:05:16|42602.51
04:05:18|42602.51
04:05:19|42602.51
04:05:20|42602.51
04:05:22|42602.51
04:05:22|42602.51
04:05:24|42602.51
04:05:25|42602.51
04:05:25|42602.51
04:05:27|42602.51
04:05:28|42598.63
04:05:28|42598.63
04:05:30|42598.63
04:05:31|42598.63
04:05:32|42598.63
04:05:33|42598.63
04:05:34|42598.63
04:05:35|42598.63
04:05:36|42598.63
04:05:37|42598.63
04:05:38|42598.63
04:05:39|42598.63
04:05:40|42598.09
04:05:42|42598.09
04:05:43|42594.12
04:05:44|42594.12
04:05:44|42594.12
04:05:46|42594.12
04:05:47|42595.35
04:05:48|42595.35
04:05:49|42595.35
04:05:50|42595.35
04:05:51|42595.35
04:05:52|42595.35
04:05:53|42600.01
04:05:55|42600.01
04:05:56|42600.01
04:05:57|42600.01
04:05:58|42600.01
04:05:59|42600.01
04:06:00|42600.01
04:06:01|42600.01
04:06:01|42600.01
04:06:03|42600.
04:06:04|42600.
04:06:05|42600.
04:06:06|42600.
04:06:07|42600.
04:06:07|42599.99
04:06:09|42599.99
04:06:10|42599.99
04:06:11|42599.99
04:06:12|42599.99
04:06:12|42599.99
04:06:13|42599.99
04:06:14|42599.99
04:06:16|42599.99
04:06:16|42599.99
04:06:18|42599.99
04:06:18|42599.99
04:06:19|42599.99
04:06:22|42597.82
04:06:23|42597.82
04:06:23|42597.82
04:06:24|42597.82
04:06:26|42597.82
04:06:26|42597.82
04:06:28|42590.12
04:06:29|42590.12
04:06:30|42592.12
04:06:31|42592.12
04:06:32|42592.12
04:06:34|42592.12
04:06:35|42592.12
04:06:37|42592.12
04:06:38|42592.12
04:06:38|42592.12
04:06:40|42592.12
04:06:40|42592.12
04:06:43|42592.12
04:06:43|42592.12
04:06:45|42592.12
04:06:46|42592.12
04:06:47|42592.12
04:06:48|42591.91
04:06:48|42591.91
04:06:50|42591.91
04:06:51|42591.91
04:06:52|42591.91
04:06:53|42591.91
04:06:54|42590.96
04:06:55|42590.96
04:06:56|42590.96
04:06:57|42590.96
04:06:57|42590.96
04:06:58|42590.96
04:07:00|42590.96
04:07:01|42590.96
04:07:02|42590.96
04:07:02|42590.96
04:07:04|42590.96
04:07:04|42590.96
04:07:05|42590.96
04:07:07|42590.96
04:07:08|42596.43
04:07:09|42596.43
04:07:09|42596.43
04:07:11|42596.43
04:07:11|42596.43
04:07:12|42596.43
04:07:14|42596.63
04:07:15|42596.63
04:07:16|42596.63
04:07:16|42596.63
04:07:18|42596.63
04:07:19|42596.63
04:07:20|42596.63
04:07:21|42596.63
04:07:22|42596.63
04:07:24|42596.63
04:07:24|42596.63
04:07:26|42596.63
04:07:27|42596.63
04:07:29|42596.63
04:07:29|42596.63
04:07:31|42596.63
04:07:32|42596.63
04:07:33|42596.63
04:07:34|42597.14
04:07:36|42604.
04:07:37|42604.
04:07:37|42604.
04:07:39|42604.03
04:07:39|42604.03
04:07:40|42604.03
04:07:42|42604.03
04:07:42|42604.03
04:07:44|42604.03
04:07:45|42604.03
04:07:46|42604.03
04:07:47|42604.03
04:07:48|42604.03
04:07:49|42604.03
04:07:50|42604.03
04:07:51|42604.03
04:07:52|42604.03
04:07:53|42604.03
04:07:54|42604.03
04:07:55|42604.03
04:07:56|42604.03
04:07:57|42604.03
04:07:58|42604.03
04:07:59|42604.03
04:08:00|42604.03
04:08:01|42604.03
04:08:02|42604.03
04:08:04|42604.03
04:08:05|42604.03
04:08:06|42604.03
04:08:07|42604.03
04:08:07|42604.02
04:08:08|42604.02
04:08:09|42604.02
04:08:10|42604.02
04:08:12|42604.02
04:08:13|42604.03
04:08:13|42604.03
04:08:15|42604.03
04:08:15|42604.03
04:08:16|42604.03
04:08:17|42604.03
04:08:19|42604.03
04:08:20|42604.03
04:08:20|42604.03
04:08:22|42604.03
04:08:24|42604.03
04:08:24|42604.03
04:08:26|42604.03
04:08:27|42604.03
04:08:27|42604.
04:08:28|42604.
04:08:30|42604.
04:08:31|42604.
04:08:32|42604.
04:08:33|42598.01
04:08:34|42598.01
04:08:34|42598.01
04:08:36|42598.01
04:08:36|42598.
04:08:38|42598.
04:08:39|42598.
04:08:40|42598.
04:08:41|42598.
04:08:42|42598.
04:08:43|42598.
04:08:44|42598.
04:08:45|42598.
04:08:46|42598.
04:08:47|42598.
04:08:48|42598.
04:08:49|42598.01
04:08:50|42598.01
04:08:51|42598.01
04:08:52|42598.01
04:08:53|42601.02
04:08:54|42601.02
04:08:55|42601.02
04:08:56|42601.02
04:08:57|42601.02
04:08:59|42601.02
04:08:59|42601.02
04:09:00|42601.02
04:09:01|42601.02
04:09:02|42601.02
04:09:03|42601.02
04:09:04|42601.02
04:09:05|42602.9
04:09:06|42602.48
04:09:07|42602.48
04:09:08|42604.1
04:09:09|42604.1
04:09:10|42604.1
04:09:11|42604.1
04:09:12|42605.27
04:09:13|42605.27
04:09:15|42605.27
04:09:15|42605.27
04:09:16|42605.27
04:09:17|42605.27
04:09:18|42605.27
04:09:19|42605.27
04:09:21|42604.84
04:09:21|42604.84
04:09:22|42604.84
04:09:24|42604.84
04:09:25|42600.27
04:09:26|42600.27
04:09:27|42596.26
04:09:29|42596.26
04:09:30|42596.26
04:09:30|42596.26
04:09:31|42596.25
04:09:33|42596.25
04:09:34|42596.25
04:09:35|42596.25
04:09:37|42596.25
04:09:37|42596.25
04:09:38|42596.25
04:09:40|42596.25
04:09:40|42588.01
04:09:41|42588.01
04:09:42|42588.01
04:09:44|42588.01
04:09:44|42588.01
04:09:46|42588.01
04:09:46|42588.01
04:09:47|42588.01
04:09:48|42588.01
04:09:49|42588.01
04:09:51|42588.01
04:09:51|42588.01
04:09:52|42588.01
04:09:53|42588.01
04:09:54|42588.01
04:09:56|42588.01
04:09:57|42588.
04:09:58|42588.
04:09:59|42588.
04:10:00|42588.
04:10:01|42588.
04:10:02|42588.
04:10:03|42584.35
04:10:05|42584.35
04:10:06|42584.35
04:10:06|42584.35
04:10:07|42584.35
04:10:08|42584.31
04:10:09|42584.31
04:10:10|42584.31
04:10:11|42584.31
04:10:12|42584.31
04:10:13|42584.32
04:10:14|42584.32
04:10:15|42584.31
04:10:16|42584.31
04:10:17|42584.31
04:10:19|42584.31
04:10:19|42584.31
04:10:20|42584.31
04:10:21|42584.31
04:10:22|42584.31
04:10:23|42583.52
04:10:24|42583.52
04:10:27|42583.52
04:10:27|42583.52
04:10:28|42583.52
04:10:29|42583.52
04:10:30|42574.
04:10:32|42574.
04:10:33|42569.29
04:10:33|42569.29
04:10:35|42569.29
04:10:35|42569.29
04:10:37|42569.09
04:10:37|42569.09
04:10:39|42569.09
04:10:40|42569.09
04:10:41|42569.09
04:10:42|42569.09
04:10:43|42569.09
04:10:44|42569.09
04:10:45|42569.09
04:10:45|42569.09
04:10:47|42569.09
04:10:47|42569.09
04:10:49|42583.15
04:10:50|42583.15
04:10:51|42583.15
04:10:51|42583.15
04:10:53|42582.22
04:10:54|42582.22
04:10:54|42582.22
04:10:55|42582.22
04:10:57|42582.22
04:10:59|42581.67
04:11:00|42581.67
04:11:00|42581.67
04:11:02|42581.67
04:11:02|42570.01
04:11:04|42570.01
04:11:06|42571.1
04:11:06|42571.1
04:11:08|42571.1
04:11:08|42578.45
04:11:09|42578.45
04:11:10|42578.45
04:11:12|42578.45
04:11:12|42578.45
04:11:14|42584.35
04:11:15|42584.35
04:11:15|42584.35
04:11:16|42584.35
04:11:17|42584.35
04:11:19|42584.35
04:11:19|42584.35
04:11:21|42584.35
04:11:22|42584.35
04:11:23|42570.01
04:11:23|42570.01
04:11:24|42570.01
04:11:27|42569.76
04:11:27|42569.76
04:11:29|42569.76
04:11:30|42569.76
04:11:30|42569.76
04:11:33|42569.76
04:11:34|42569.76
04:11:35|42569.76
04:11:36|42569.76
04:11:37|42569.76
04:11:39|42569.76
04:11:39|42569.76
04:11:40|42569.76
04:11:41|42569.76
04:11:43|42564.59
04:11:43|42564.35
04:11:45|42558.
04:11:46|42558.
04:11:46|42558.
04:11:48|42558.
04:11:48|42558.
04:11:49|42558.
04:11:50|42558.
04:11:51|42554.19
04:11:52|42559.14
04:11:53|42559.14
04:11:54|42559.13
04:11:55|42559.13
04:11:56|42559.14
04:11:58|42559.14
04:11:58|42559.14
04:11:59|42559.14
04:12:00|42559.14
04:12:01|42559.14
04:12:02|42559.83
04:12:04|42559.83
04:12:04|42559.83
04:12:06|42559.83
04:12:07|42559.83
04:12:08|42559.83
04:12:08|42570.32
04:12:10|42570.32
04:12:11|42570.32
04:12:11|42570.32
04:12:12|42570.32
04:12:14|42570.32
04:12:15|42570.32
04:12:16|42570.32
04:12:16|42570.32
04:12:17|42570.32
04:12:19|42570.32
04:12:19|42570.32
04:12:21|42570.32
04:12:21|42570.32
04:12:22|42570.32
04:12:24|42570.32
04:12:26|42570.32
04:12:27|42570.32
04:12:27|42570.32
04:12:29|42570.32
04:12:30|42561.63
04:12:30|42561.63
04:12:32|42561.63
04:12:33|42561.63
04:12:34|42561.63
04:12:35|42561.63
04:12:36|42561.63
04:12:37|42561.63
04:12:38|42561.63
04:12:40|42552.54
04:12:40|42552.54
04:12:41|42552.54
04:12:42|42552.54
04:12:43|42552.54
04:12:45|42552.55
04:12:46|42552.55
04:12:47|42552.55
04:12:48|42552.55
04:12:49|42552.55
04:12:50|42552.55
04:12:51|42553.
04:12:52|42553.
04:12:53|42553.
04:12:54|42553.
04:12:55|42553.
04:12:56|42553.
04:12:57|42553.
04:12:58|42553.
04:13:00|42553.
04:13:00|42553.
04:13:01|42553.
04:13:03|42553.
04:13:03|42553.
04:13:05|42553.
04:13:05|42553.
04:13:06|42553.
04:13:07|42553.
04:13:09|42553.
04:13:10|42553.
04:13:10|42553.
04:13:11|42557.66
04:13:12|42557.66
04:13:13|42557.66
04:13:14|42557.66
04:13:16|42557.66
04:13:16|42557.66
04:13:18|42557.66
04:13:18|42557.66
04:13:20|42557.66
04:13:20|42557.66
04:13:21|42557.66
04:13:22|42548.01
04:13:23|42548.01
04:13:24|42548.01
04:13:25|42548.01
04:13:27|42557.41
04:13:27|42557.41
04:13:28|42557.41
04:13:30|42568.92
04:13:30|42568.92
04:13:31|42568.92
04:13:32|42568.92
04:13:35|42568.92
04:13:36|42568.92
04:13:37|42568.92
04:13:37|42568.92
04:13:38|42568.92
04:13:40|42568.92
04:13:40|42568.92
04:13:42|42568.92
04:13:43|42562.38
04:13:44|42562.38
04:13:45|42562.38
04:13:46|42552.36
04:13:48|42552.36
04:13:48|42552.36
04:13:50|42552.36
04:13:50|42552.36
04:13:51|42552.36
04:13:52|42552.36
04:13:53|42552.36
04:13:55|42552.36
04:13:55|42552.36
04:13:57|42552.36
04:13:58|42552.36
04:14:00|42552.49
04:14:00|42552.49
04:14:01|42560.26
04:14:02|42560.26
04:14:03|42560.26
04:14:04|42560.26
04:14:05|42560.26
04:14:06|42560.26
04:14:07|42560.26
04:14:08|42560.26
04:14:10|42560.26
04:14:10|42560.26
04:14:11|42560.26
04:14:12|42560.26
04:14:13|42560.26
04:14:15|42560.26
04:14:16|42560.26
04:14:16|42560.26
04:14:17|42560.26
04:14:19|42560.26
04:14:19|42560.26
04:14:20|42560.26
04:14:21|42560.26
04:14:22|42560.26
04:14:23|42560.26
04:14:24|42560.26
04:14:25|42560.26
04:14:26|42560.26
04:14:27|42560.26
04:14:29|42560.26
04:14:31|42556.67
04:14:31|42556.67
04:14:33|42556.67
04:14:34|42556.67
04:14:35|42556.67
04:14:36|42556.67
04:14:37|42556.67
04:14:39|42556.67
04:14:39|42556.67
04:14:41|42556.67
04:14:42|42556.67
04:14:43|42556.67
04:14:44|42556.67
04:14:45|42556.67
04:14:46|42556.67
04:14:47|42556.67
04:14:48|42556.67
04:14:49|42556.67
04:14:50|42556.67
04:14:51|42556.67
04:14:53|42556.67
04:14:53|42552.01
04:14:54|42552.01
04:14:56|42552.01
04:14:57|42552.01
04:14:58|42552.01
04:14:59|42552.01
04:14:59|42552.01
04:15:00|42552.01
04:15:01|42552.01
04:15:02|42552.01
04:15:04|42552.01
04:15:05|42552.01
04:15:06|42552.01
04:15:06|42552.02
04:15:08|42552.02
04:15:09|42552.02
04:15:10|42552.02
04:15:11|42552.02
04:15:11|42552.02
04:15:13|42552.01
04:15:14|42552.81
04:15:15|42560.71
04:15:16|42566.68
04:15:17|42566.68
04:15:18|42566.68
04:15:19|42566.68
04:15:20|42572.84
04:15:21|42572.84
04:15:22|42572.84
04:15:23|42572.85
04:15:24|42572.85
04:15:25|42572.85
04:15:26|42572.85
04:15:27|42572.85
04:15:28|42574.84
04:15:29|42574.84
04:15:31|42574.84
04:15:32|42574.84
04:15:34|42574.84
04:15:35|42574.84
04:15:36|42574.84
04:15:37|42574.84
04:15:38|42574.84
04:15:39|42574.84
04:15:40|42574.84
04:15:42|42574.84
04:15:42|42574.84
04:15:44|42574.84
04:15:44|42574.84
04:15:45|42577.59
04:15:46|42577.59
04:15:47|42577.59
04:15:48|42577.59
04:15:50|42577.59
04:15:51|42577.59
04:15:51|42577.59
04:15:53|42577.59
04:15:53|42577.59
04:15:54|42577.59
04:15:56|42577.59
04:15:58|42577.59
04:15:58|42577.59
04:15:59|42577.59
04:16:00|42577.59
04:16:01|42577.59
04:16:03|42577.59
04:16:03|42577.59
04:16:04|42577.59
04:16:06|42577.59
04:16:07|42577.59
04:16:07|42577.59
04:16:09|42577.59
04:16:09|42577.59
04:16:11|42577.59
04:16:11|42577.59
04:16:14|42577.59
04:16:15|42577.59
04:16:15|42577.59
04:16:17|42577.59
04:16:17|42577.59
04:16:18|42577.59
04:16:19|42577.59
04:16:20|42580.95
04:16:21|42586.4
04:16:22|42586.4
04:16:23|42586.4
04:16:25|42586.4
04:16:26|42586.4
04:16:26|42586.4
04:16:27|42586.4
04:16:29|42586.4
04:16:31|42586.4
04:16:32|42586.4
04:16:33|42586.4
04:16:35|42586.4
04:16:36|42586.4
04:16:37|42586.4
04:16:37|42586.4
04:16:39|42586.4
04:16:40|42586.4
04:16:41|42586.4
04:16:41|42586.4
04:16:42|42586.4
04:16:43|42586.4
04:16:44|42586.4
04:16:46|42586.4
04:16:47|42586.4
04:16:48|42586.4
04:16:49|42586.4
04:16:50|42586.4
04:16:51|42586.4
04:16:52|42593.89
04:16:53|42593.89
04:16:54|42593.89
04:16:55|42594.46
04:16:56|42594.46
04:16:57|42594.46
04:16:58|42594.46
04:16:59|42594.46
04:17:00|42594.46
04:17:01|42594.46
04:17:03|42594.46
04:17:04|42597.35
04:17:04|42597.35
04:17:06|42597.35
04:17:07|42597.35
04:17:08|42597.35
04:17:09|42597.35
04:17:09|42594.45
04:17:11|42594.45
04:17:11|42594.45
04:17:12|42594.45
04:17:13|42594.45
04:17:15|42588.15
04:17:16|42588.15
04:17:17|42588.15
04:17:18|42588.15
04:17:19|42588.15
04:17:20|42588.15
04:17:20|42588.15
04:17:21|42588.15
04:17:23|42588.15
04:17:25|42588.15
04:17:25|42588.15
04:17:27|42588.15
04:17:27|42588.15
04:17:28|42588.15
04:17:29|42588.15
04:17:31|42588.15
04:17:32|42588.15
04:17:34|42588.15
04:17:35|42588.15
04:17:36|42588.15
04:17:37|42588.15
04:17:38|42588.15
04:17:40|42588.15
04:17:41|42588.15
04:17:41|42588.15
04:17:43|42588.15
04:17:44|42588.15
04:17:45|42588.15
04:17:46|42588.15
04:17:48|42588.15
04:17:49|42588.15
04:17:50|42588.15
04:17:50|42588.15
04:17:51|42588.15
04:17:52|42588.15
04:17:54|42588.15
04:17:55|42588.15
04:17:56|42588.15
04:17:57|42588.15
04:17:57|42588.35
04:17:58|42586.4
04:17:59|42586.4
04:18:00|42586.4
04:18:01|42586.4
04:18:02|42586.4
04:18:03|42586.4
04:18:05|42586.4
04:18:06|42586.4
04:18:08|42586.4
04:18:08|42586.4
04:18:09|42586.4
04:18:10|42586.4
04:18:11|42586.4
04:18:12|42586.4
04:18:13|42586.4
04:18:14|42586.4
04:18:16|42586.4
04:18:17|42586.4
04:18:18|42586.4
04:18:18|42586.4
04:18:19|42586.4
04:18:20|42586.4
04:18:22|42586.4
04:18:23|42582.18
04:18:23|42580.22
04:18:24|42580.22
04:18:25|42580.22
04:18:27|42580.22
04:18:28|42580.22
04:18:29|42580.22
04:18:30|42580.22
04:18:31|42580.22
04:18:32|42580.22
04:18:32|42580.22
04:18:35|42580.22
04:18:35|42580.22
04:18:36|42580.22
04:18:38|42580.22
04:18:39|42580.22
04:18:40|42580.22
04:18:42|42580.22
04:18:43|42580.22
04:18:43|42580.22
04:18:45|42580.22
04:18:46|42580.22
04:18:47|42580.22
04:18:48|42580.22
04:18:48|42580.22
04:18:50|42575.43
04:18:51|42575.43
04:18:52|42578.
04:18:53|42578.
04:18:54|42578.
04:18:55|42578.
04:18:56|42579.92
04:18:57|42579.92
04:18:58|42586.6
04:18:59|42586.6
04:19:00|42586.6
04:19:00|42586.6
04:19:02|42586.6
04:19:03|42586.6
04:19:04|42586.6
04:19:05|42586.6
04:19:06|42593.92
04:19:07|42593.92
04:19:08|42593.92
04:19:09|42593.92
04:19:11|42593.92
04:19:11|42596.
04:19:13|42596.
04:19:14|42596.
04:19:14|42596.
04:19:15|42596.
04:19:16|42596.
04:19:17|42596.
04:19:19|42596.
04:19:19|42600.62
04:19:20|42600.62
04:19:22|42600.62
04:19:22|42600.62
04:19:23|42600.62
04:19:25|42600.62
04:19:25|42600.62
04:19:27|42600.62
04:19:28|42600.62
04:19:29|42596.26
04:19:30|42596.26
04:19:31|42596.25
04:19:32|42596.25
04:19:33|42596.25
04:19:35|42596.25
04:19:36|42596.25
04:19:36|42595.14
04:19:38|42595.14
04:19:39|42595.14
04:19:40|42595.14
04:19:41|42595.14
04:19:42|42595.14
04:19:43|42595.14
04:19:44|42595.14
04:19:46|42595.14
04:19:46|42595.14
04:19:48|42595.14
04:19:49|42595.14
04:19:50|42595.14
04:19:51|42595.14
04:19:52|42595.14
04:19:53|42595.14
04:19:54|42595.14
04:19:55|42595.14
04:19:56|42595.14
04:19:57|42595.14
04:19:58|42595.14
04:19:59|42595.14
04:19:59|42595.14
04:20:01|42595.14
04:20:02|42595.14
04:20:03|42595.14
04:20:03|42595.14
04:20:05|42595.14
04:20:06|42595.14
04:20:06|42595.14
04:20:08|42596.59
04:20:09|42596.59
04:20:10|42596.59
04:20:11|42596.59
04:20:12|42596.59
04:20:13|42596.59
04:20:14|42596.59
04:20:15|42596.59
04:20:15|42596.59
04:20:17|42596.59
04:20:18|42596.59
04:20:19|42596.59
04:20:19|42596.59
04:20:21|42596.59
04:20:21|42596.59
04:20:22|42596.59
04:20:24|42600.75
04:20:24|42600.74
04:20:26|42600.74
04:20:27|42600.74
04:20:28|42600.74
04:20:28|42600.74
04:20:30|42600.74
04:20:31|42600.74
04:20:31|42600.74
04:20:32|42600.74
04:20:34|42600.74
04:20:36|42600.74
04:20:36|42600.74
04:20:38|42600.74
04:20:39|42600.74
04:20:40|42600.74
04:20:41|42600.74
04:20:43|42600.74
04:20:44|42600.74
04:20:45|42600.74
04:20:46|42600.74
04:20:48|42600.75
04:20:49|42600.74
04:20:49|42600.74
04:20:50|42600.74
04:20:51|42596.38
04:20:53|42596.38
04:20:53|42596.37
04:20:54|42596.37
04:20:56|42596.37
04:20:57|42596.37
04:20:57|42596.37
04:20:58|42596.37
04:20:59|42587.73
04:21:00|42587.73
04:21:01|42587.73
04:21:02|42586.23
04:21:04|42586.23
04:21:05|42586.23
04:21:06|42586.23
04:21:06|42586.23
04:21:07|42586.22
04:21:09|42586.22
04:21:10|42586.22
04:21:11|42586.22
04:21:12|42586.22
04:21:13|42586.22
04:21:14|42582.
04:21:15|42582.
04:21:16|42582.
04:21:16|42582.
04:21:18|42582.
04:21:19|42582.
04:21:19|42582.
04:21:21|42582.
04:21:22|42582.
04:21:23|42582.
04:21:23|42582.
04:21:24|42582.
04:21:25|42582.
04:21:26|42582.
04:21:28|42582.
04:21:29|42582.
04:21:30|42582.
04:21:31|42582.
04:21:32|42582.
04:21:32|42582.
04:21:34|42582.
04:21:35|42579.49
04:21:37|42579.49
04:21:37|42579.49
04:21:39|42579.49
04:21:39|42579.49
04:21:41|42579.49
04:21:42|42579.25
04:21:43|42579.25
04:21:44|42579.25
04:21:45|42579.25
04:21:46|42579.25
04:21:48|42579.25
04:21:48|42579.25
04:21:50|42579.25
04:21:51|42579.25
04:21:52|42579.25
04:21:53|42579.25
04:21:54|42579.25
04:21:55|42579.25
04:21:56|42579.25
04:21:57|42579.25
04:21:58|42579.25
04:21:59|42579.25
04:22:00|42579.27
04:22:01|42579.27
04:22:03|42579.27
04:22:03|42579.28
04:22:05|42579.28
04:22:06|42579.28
04:22:07|42579.28
04:22:07|42579.28
04:22:09|42579.28
04:22:10|42579.28
04:22:11|42579.28
04:22:12|42579.28
04:22:13|42579.28
04:22:14|42579.28
04:22:15|42579.28
04:22:16|42579.28
04:22:17|42579.28
04:22:18|42579.28
04:22:19|42579.28
04:22:20|42579.28
04:22:21|42579.28
04:22:22|42579.28
04:22:23|42579.28
04:22:24|42579.28
04:22:25|42579.28
04:22:26|42579.28
04:22:27|42579.28
04:22:28|42579.28
04:22:29|42579.28
04:22:30|42579.28
04:22:31|42579.28
04:22:32|42579.28
04:22:33|42579.28
04:22:34|42579.28
04:22:35|42579.28
04:22:36|42579.28
04:22:38|42579.28
04:22:39|42579.28
04:22:40|42579.28
04:22:41|42579.27
04:22:42|42579.27
04:22:43|42579.27
04:22:44|42579.27
04:22:45|42579.28
04:22:46|42579.28
04:22:47|42579.28
04:22:48|42579.28
04:22:49|42579.28
04:22:50|42580.02
04:22:51|42580.02
04:22:52|42580.02
04:22:53|42580.02
04:22:54|42580.02
04:22:55|42580.02
04:22:56|42580.02
04:22:57|42580.02
04:22:59|42584.52
04:22:59|42584.52
04:23:00|42584.52
04:23:01|42584.52
04:23:02|42584.52
04:23:03|42584.52
04:23:04|42584.52
04:23:06|42584.52
04:23:08|42584.52
04:23:08|42584.52
04:23:10|42584.52
04:23:11|42584.52
04:23:13|42584.52
04:23:13|42584.52
04:23:14|42584.52
04:23:15|42584.52
04:23:16|42584.52
04:23:17|42584.02
04:23:18|42584.01
04:23:19|42584.01
04:23:20|42584.01
04:23:21|42584.
04:23:22|42584.
04:23:23|42584.
04:23:25|42582.33
04:23:25|42582.33
04:23:27|42582.33
04:23:28|42582.33
04:23:29|42582.33
04:23:30|42582.33
04:23:30|42582.33
04:23:32|42582.33
04:23:32|42582.33
04:23:34|42582.33
04:23:35|42582.33
04:23:36|42577.8
04:23:37|42577.8
04:23:39|42577.8
04:23:40|42577.8
04:23:41|42577.8
04:23:42|42577.8
04:23:43|42579.1
04:23:44|42579.55
04:23:45|42579.55
04:23:46|42579.55
04:23:47|42579.55
04:23:48|42579.55
04:23:49|42579.55
04:23:50|42579.55
04:23:52|42587.99
04:23:53|42587.99
04:23:54|42587.99
04:23:55|42587.99
04:23:56|42587.99
04:23:56|42587.99
04:23:57|42587.99
04:23:58|42587.99
04:23:59|42587.99
04:24:01|42587.99
04:24:01|42587.99
04:24:02|42587.99
04:24:03|42587.99
04:24:04|42590.51
04:24:06|42590.51
04:24:06|42590.52
04:24:07|42590.52
04:24:09|42590.52
04:24:09|42590.52
04:24:11|42590.52
04:24:12|42590.52
04:24:13|42590.52
04:24:14|42590.52
04:24:14|42590.52
04:24:15|42591.96
04:24:16|42591.96
04:24:18|42591.96
04:24:19|42591.96
04:24:20|42591.96
04:24:21|42591.96
04:24:22|42591.96
04:24:23|42591.96
04:24:24|42591.96
04:24:25|42591.96
04:24:26|42591.96
04:24:27|42596.04
04:24:28|42596.04
04:24:29|42596.04
04:24:30|42596.04
04:24:31|42596.04
04:24:32|42596.04
04:24:33|42596.04
04:24:34|42596.04
04:24:35|42596.04
04:24:36|42596.04
04:24:37|42596.04
04:24:38|42596.04
04:24:40|42596.04
04:24:42|42596.04
04:24:42|42596.04
04:24:44|42596.04
04:24:45|42594.73
04:24:46|42594.73
04:24:47|42594.73
04:24:47|42594.73
04:24:49|42594.73
04:24:50|42594.73
04:24:51|42594.32
04:24:52|42592.57
04:24:53|42592.57
04:24:54|42587.73
04:24:55|42587.73
04:24:56|42587.73
04:24:57|42587.73
04:24:58|42587.73
04:24:59|42587.73
04:25:00|42587.73
04:25:02|42587.73
04:25:02|42587.73
04:25:03|42587.73
04:25:04|42587.74
04:25:06|42587.74
04:25:06|42587.74
04:25:07|42587.74
04:25:08|42591.19
04:25:09|42591.19
04:25:10|42591.19
04:25:11|42591.19
04:25:12|42591.19
04:25:13|42591.19
04:25:17|42591.19
04:25:17|42591.19
04:25:19|42591.19
04:25:20|42591.19
04:25:21|42591.19
04:25:21|42584.99
04:25:22|42584.99
04:25:24|42584.99
04:25:24|42584.99
04:25:25|42584.99
04:25:26|42584.99
04:25:27|42584.99
04:25:29|42584.99
04:25:30|42584.99
04:25:30|42584.99
04:25:31|42584.99
04:25:32|42584.99
04:25:34|42584.99
04:25:35|42580.05
04:25:35|42580.05
04:25:37|42580.05
04:25:38|42580.05
04:25:38|42580.05
04:25:41|42575.42
04:25:42|42575.42
04:25:43|42575.42
04:25:44|42575.42
04:25:45|42575.42
04:25:46|42575.42
04:25:47|42575.42
04:25:48|42575.42
04:25:49|42575.42
04:25:51|42575.42
04:25:52|42575.42
04:25:53|42575.42
04:25:54|42575.42
04:25:55|42575.42
04:25:56|42575.42
04:25:57|42575.42
04:25:57|42575.42
04:25:59|42575.42
04:25:59|42575.42
04:26:01|42575.42
04:26:02|42575.42
04:26:03|42575.42
04:26:04|42575.42
04:26:05|42575.42
04:26:06|42573.33
04:26:07|42573.33
04:26:08|42573.33
04:26:09|42573.33
04:26:10|42573.33
04:26:11|42573.33
04:26:12|42573.33
04:26:13|42573.33
04:26:14|42573.33
04:26:15|42573.33
04:26:16|42573.33
04:26:18|42573.33
04:26:18|42573.33
04:26:20|42573.33
04:26:20|42573.33
04:26:21|42573.33
04:26:22|42573.33
04:26:24|42573.33
04:26:24|42573.33
04:26:26|42573.33
04:26:27|42573.33
04:26:28|42573.33
04:26:29|42573.33
04:26:30|42573.33
04:26:31|42573.33
04:26:32|42573.33
04:26:33|42573.33
04:26:34|42573.33
04:26:35|42573.33
04:26:36|42573.33
04:26:37|42573.33
04:26:38|42573.33
04:26:39|42573.33
04:26:40|42573.33
04:26:41|42573.33
04:26:43|42573.33
04:26:44|42573.33
04:26:45|42573.33
04:26:46|42573.33
04:26:47|42573.33
04:26:48|42573.33
04:26:49|42573.33
04:26:50|42573.33
04:26:51|42573.33
04:26:52|42573.33
04:26:53|42573.33
04:26:54|42573.33
04:26:55|42573.33
04:26:56|42573.33
04:26:57|42573.33
04:26:59|42584.22
04:26:59|42584.22
04:27:01|42584.22
04:27:01|42584.22
04:27:03|42584.22
04:27:04|42584.22
04:27:05|42584.22
04:27:06|42584.22
04:27:07|42584.22
04:27:08|42584.22
04:27:10|42584.22
04:27:11|42584.22
04:27:12|42584.22
04:27:13|42584.89
04:27:14|42584.89
04:27:15|42584.89
04:27:16|42584.89
04:27:17|42584.89
04:27:18|42584.89
04:27:19|42584.89
04:27:20|42584.89
04:27:21|42584.89
04:27:22|42584.89
04:27:23|42584.89
04:27:24|42584.89
04:27:25|42584.89
04:27:26|42584.89
04:27:27|42584.89
04:27:28|42584.89
04:27:29|42584.88
04:27:30|42584.88
04:27:31|42584.88
04:27:32|42584.88
04:27:33|42584.88
04:27:34|42584.88
04:27:35|42584.88
04:27:36|42584.88
04:27:37|42584.88
04:27:38|42584.88
04:27:39|42584.88
04:27:40|42584.88
04:27:41|42584.88
04:27:42|42584.88
04:27:43|42584.88
04:27:44|42589.4
04:27:46|42589.4
04:27:47|42589.4
04:27:47|42589.4
04:27:48|42589.4
04:27:50|42589.4
04:27:50|42589.4
04:27:51|42589.4
04:27:53|42589.4
04:27:53|42589.4
04:27:55|42589.4
04:27:56|42589.4
04:27:56|42589.4
04:27:58|42589.4
04:27:59|42589.4
04:28:00|42589.4
04:28:02|42589.4
04:28:02|42589.4
04:28:04|42589.4
04:28:05|42589.4
04:28:06|42589.4
04:28:07|42589.4
04:28:08|42589.4
04:28:10|42589.4
04:28:10|42588.22
04:28:12|42588.22
04:28:12|42588.22
04:28:13|42586.01
04:28:15|42586.01
04:28:15|42586.01
04:28:16|42586.01
04:28:17|42586.01
04:28:18|42586.01
04:28:19|42586.01
04:28:20|42586.01
04:28:21|42586.01
04:28:23|42586.01
04:28:24|42586.01
04:28:25|42586.01
04:28:26|42586.01
04:28:27|42586.01
04:28:28|42586.01
04:28:29|42586.01
04:28:30|42586.01
04:28:31|42586.01
04:28:32|42586.01
04:28:33|42586.01
04:28:34|42586.01
04:28:35|42586.01
04:28:36|42586.01
04:28:37|42586.01
04:28:38|42586.01
04:28:39|42586.01
04:28:40|42586.01
04:28:41|42586.01
04:28:42|42586.01
04:28:43|42586.01
04:28:44|42586.01
04:28:46|42586.01
04:28:48|42586.01
04:28:49|42586.01
04:28:50|42586.01
04:28:50|42586.01
04:28:53|42578.78
04:28:54|42578.78
04:28:55|42578.78
04:28:56|42578.78
04:28:57|42578.78
04:28:58|42578.78
04:28:59|42578.78
04:29:00|42578.78
04:29:01|42578.78
04:29:02|42578.78
04:29:03|42578.78
04:29:04|42578.78
04:29:06|42578.78
04:29:06|42578.78
04:29:08|42578.78
04:29:08|42578.63
04:29:10|42578.63
04:29:11|42578.63
04:29:11|42578.63
04:29:12|42578.63
04:29:13|42578.63
04:29:14|42578.63
04:29:16|42578.63
04:29:16|42578.63
04:29:18|42578.63
04:29:18|42578.63
04:29:19|42578.63
04:29:21|42578.63
04:29:22|42578.62
04:29:23|42578.62
04:29:24|42578.62
04:29:25|42578.62
04:29:26|42578.62
04:29:27|42578.62
04:29:28|42578.63
04:29:29|42578.63
04:29:30|42578.63
04:29:31|42578.63
04:29:32|42578.63
04:29:33|42578.63
04:29:34|42578.63
04:29:35|42578.63
04:29:36|42578.63
04:29:37|42578.63
04:29:38|42578.63
04:29:39|42578.63
04:29:40|42578.63
04:29:41|42578.63
04:29:42|42578.63
04:29:43|42578.63
04:29:45|42576.88
04:29:46|42576.88
04:29:47|42576.88
04:29:48|42576.88
04:29:50|42576.88
04:29:50|42576.88
04:29:52|42576.88
04:29:52|42576.88
04:29:54|42576.88
04:29:55|42576.88
04:29:56|42576.88
04:29:57|42576.88
04:29:58|42576.88
04:29:59|42576.88
04:30:00|42576.88
04:30:01|42576.88
04:30:02|42576.88
04:30:03|42576.88
04:30:04|42576.88
04:30:05|42576.88
04:30:06|42576.88
04:30:07|42576.88
04:30:08|42576.88
04:30:10|42576.88
04:30:10|42576.88
04:30:12|42576.88
04:30:12|42576.88
04:30:14|42576.88
04:30:14|42576.88
04:30:15|42576.88
04:30:17|42576.88
04:30:17|42576.88
04:30:18|42576.88
04:30:19|42575.15
04:30:20|42576.67
04:30:21|42576.67
04:30:23|42576.67
04:30:23|42582.6
04:30:24|42582.6
04:30:25|42582.6
04:30:26|42582.6
04:30:27|42582.6
04:30:29|42582.6
04:30:30|42582.6
04:30:31|42582.6
04:30:31|42582.6
04:30:32|42582.6
04:30:33|42582.6
04:30:34|42582.6
04:30:35|42582.6
04:30:36|42582.6
04:30:37|42582.6
04:30:39|42582.6
04:30:39|42582.6
04:30:41|42582.6
04:30:41|42582.6
04:30:42|42582.6
04:30:43|42582.6
04:30:45|42582.6
04:30:46|42582.6
04:30:48|42582.6
04:30:48|42585.71
04:30:49|42585.71
04:30:51|42585.71
04:30:51|42585.71
04:30:53|42585.71
04:30:54|42585.71
04:30:55|42585.71
04:30:56|42585.71
04:30:57|42585.71
04:30:58|42585.71
04:30:59|42585.71
04:31:00|42585.71
04:31:01|42585.71
04:31:02|42587.36
04:31:03|42587.36
04:31:04|42587.36
04:31:05|42587.35
04:31:06|42587.35
04:31:07|42587.35
04:31:08|42587.35
04:31:09|42587.35
04:31:10|42587.35
04:31:11|42587.35
04:31:12|42587.35
04:31:13|42587.35
04:31:14|42587.35
04:31:15|42587.35
04:31:16|42587.35
04:31:17|42587.35
04:31:18|42587.35
04:31:19|42587.35
04:31:20|42587.35
04:31:21|42587.35
04:31:22|42587.35
04:31:23|42587.35
04:31:24|42587.35
04:31:26|42587.35
04:31:26|42587.35
04:31:27|42587.35
04:31:28|42587.35
04:31:30|42587.35
04:31:31|42587.35
04:31:32|42587.35
04:31:32|42587.35
04:31:34|42587.35
04:31:35|42587.35
04:31:35|42587.42
04:31:36|42587.42
04:31:38|42587.42
04:31:39|42587.42
04:31:40|42587.42
04:31:41|42587.42
04:31:42|42587.42
04:31:43|42587.42
04:31:44|42587.42
04:31:45|42587.42
04:31:47|42587.42
04:31:47|42587.42
04:31:49|42587.42
04:31:50|42589.78
04:31:51|42589.78
04:31:52|42589.78
04:31:53|42589.78
04:31:54|42589.78
04:31:55|42589.78
04:31:56|42589.78
04:31:58|42589.78
04:31:59|42589.78
04:32:00|42589.78
04:32:01|42589.78
04:32:01|42589.78
04:32:03|42589.78
04:32:04|42589.78
04:32:04|42589.78
04:32:06|42589.78
04:32:06|42589.78
04:32:07|42589.78
04:32:09|42589.78
04:32:10|42589.78
04:32:11|42589.78
04:32:12|42589.78
04:32:13|42589.78
04:32:14|42589.78
04:32:15|42589.78
04:32:16|42589.78
04:32:17|42589.78
04:32:18|42589.78
04:32:19|42589.78
04:32:20|42589.78
04:32:21|42589.78
04:32:22|42589.78
04:32:23|42589.78
04:32:24|42589.78
04:32:25|42589.78
04:32:26|42589.78
04:32:28|42589.78
04:32:29|42589.78
04:32:30|42589.78
04:32:30|42587.62
04:32:32|42587.62
04:32:32|42587.62
04:32:33|42587.62
04:32:35|42587.62
04:32:35|42587.62
04:32:36|42587.62
04:32:38|42587.62
04:32:39|42587.62
04:32:40|42587.62
04:32:41|42587.62
04:32:42|42587.62
04:32:43|42587.62
04:32:44|42587.62
04:32:45|42587.62
04:32:46|42587.62
04:32:47|42587.62
04:32:48|42587.63
04:32:49|42587.63
04:32:50|42587.63
04:32:51|42587.63
04:32:52|42587.63
04:32:53|42587.63
04:32:55|42587.63
04:32:56|42587.63
04:32:57|42587.63
04:32:58|42587.63
04:32:59|42587.63
04:33:00|42587.63
04:33:01|42587.63
04:33:02|42587.63
04:33:03|42587.63
04:33:04|42587.63
04:33:06|42587.63
04:33:07|42587.63
04:33:08|42587.63
04:33:08|42587.63
04:33:09|42587.63
04:33:10|42587.63
04:33:11|42587.63
04:33:12|42587.63
04:33:13|42587.63
04:33:14|42587.63
04:33:15|42587.63
04:33:17|42587.63
04:33:17|42587.63
04:33:19|42587.63
04:33:19|42587.63
04:33:21|42587.63
04:33:21|42589.56
04:33:23|42589.56
04:33:23|42589.56
04:33:24|42589.56
04:33:25|42591.99
04:33:26|42591.99
04:33:27|42591.99
04:33:28|42591.99
04:33:29|42591.99
04:33:30|42591.99
04:33:31|42591.99
04:33:32|42591.99
04:33:33|42591.99
04:33:34|42591.99
04:33:35|42591.99
04:33:37|42591.99
04:33:37|42591.99
04:33:38|42591.99
04:33:40|42591.99
04:33:40|42591.99
04:33:41|42591.99
04:33:42|42591.99
04:33:43|42591.99
04:33:44|42591.99
04:33:46|42591.99
04:33:46|42591.98
04:33:49|42591.98
04:33:49|42591.98
04:33:51|42591.98
04:33:52|42591.98
04:33:54|42591.99
04:33:55|42591.99
04:33:56|42591.99
04:33:57|42592.18
04:33:57|42592.18
04:33:59|42592.17
04:33:59|42592.17
04:34:00|42592.17
04:34:02|42592.17
04:34:03|42592.17
04:34:04|42592.17
04:34:05|42592.17
04:34:06|42592.17
04:34:07|42592.18
04:34:08|42597.54
04:34:09|42597.54
04:34:10|42597.54
04:34:11|42597.54
04:34:12|42597.54
04:34:13|42597.54
04:34:14|42597.54
04:34:15|42597.54
04:34:17|42597.54
04:34:17|42597.54
04:34:19|42597.54
04:34:19|42597.54
04:34:20|42597.54
04:34:21|42602.21
04:34:22|42602.21
04:34:23|42602.21
04:34:25|42602.21
04:34:26|42602.21
04:34:27|42602.22
04:34:28|42602.22
04:34:28|42602.22
04:34:30|42602.22
04:34:30|42603.68
04:34:32|42603.68
04:34:33|42603.68
04:34:34|42603.68
04:34:34|42603.68
04:34:36|42603.68
04:34:37|42603.68
04:34:38|42606.18
04:34:38|42606.18
04:34:40|42606.18
04:34:41|42606.18
04:34:41|42606.18
04:34:43|42606.18
04:34:44|42606.18
04:34:45|42606.18
04:34:46|42606.18
04:34:47|42606.18
04:34:48|42606.18
04:34:50|42606.18
04:34:51|42606.18
04:34:51|42606.18
04:34:52|42606.18
04:34:54|42606.18
04:34:55|42606.18
04:34:56|42606.18
04:34:56|42606.18
04:34:58|42606.18
04:34:58|42606.18
04:35:00|42606.18
04:35:01|42606.16
04:35:02|42606.16
04:35:03|42606.16
04:35:04|42606.16
04:35:05|42606.16
04:35:06|42606.16
04:35:07|42606.16
04:35:08|42606.16
04:35:09|42606.16
04:35:10|42606.16
04:35:11|42606.16
04:35:12|42608.45
04:35:14|42608.45
04:35:15|42608.45
04:35:16|42608.45
04:35:17|42608.45
04:35:18|42608.19
04:35:19|42608.19
04:35:20|42608.19
04:35:21|42608.19
04:35:22|42608.19
04:35:23|42608.19
04:35:24|42608.19
04:35:25|42608.19
04:35:26|42608.19
04:35:27|42608.19
04:35:28|42608.19
04:35:30|42608.19
04:35:31|42608.19
04:35:31|42608.19
04:35:32|42608.19
04:35:33|42608.19
04:35:34|42608.19
04:35:35|42608.19
04:35:36|42608.19
04:35:37|42608.19
04:35:38|42608.46
04:35:40|42619.12
04:35:41|42619.12
04:35:42|42619.12
04:35:42|42619.12
04:35:43|42619.12
04:35:44|42619.12
04:35:46|42619.12
04:35:47|42619.12
04:35:47|42619.12
04:35:49|42619.12
04:35:51|42619.67
04:35:52|42619.67
04:35:53|42619.67
04:35:54|42619.67
04:35:55|42619.67
04:35:56|42619.66
04:35:57|42619.66
04:35:59|42619.66
04:35:59|42619.66
04:36:00|42619.66
04:36:01|42619.66
04:36:02|42619.66
04:36:03|42619.66
04:36:05|42619.66
04:36:05|42619.66
04:36:06|42619.66
04:36:08|42619.66
04:36:09|42619.67
04:36:10|42619.67
04:36:11|42619.67
04:36:12|42619.67
04:36:12|42622.14
04:36:13|42622.14
04:36:14|42622.14
04:36:16|42622.14
04:36:17|42618.51
04:36:18|42618.51
04:36:19|42618.51
04:36:19|42618.51
04:36:20|42614.22
04:36:22|42614.22
04:36:23|42614.22
04:36:25|42614.22
04:36:25|42614.22
04:36:27|42614.22
04:36:27|42614.22
04:36:30|42614.22
04:36:30|42614.22
04:36:31|42614.22
04:36:33|42614.22
04:36:33|42614.42
04:36:35|42614.42
04:36:35|42614.42
04:36:36|42614.42
04:36:37|42614.42
04:36:38|42614.42
04:36:40|42614.42
04:36:41|42614.43
04:36:41|42614.43
04:36:43|42614.43
04:36:43|42614.43
04:36:45|42614.43
04:36:46|42614.43
04:36:47|42614.43
04:36:48|42614.43
04:36:49|42614.43
04:36:50|42614.43
04:36:52|42614.43
04:36:52|42613.39
04:36:54|42613.39
04:36:55|42613.39
04:36:56|42613.39
04:36:58|42613.39
04:36:59|42611.79
04:37:00|42611.79
04:37:00|42611.79
04:37:01|42611.79
04:37:02|42611.79
04:37:03|42614.04
04:37:04|42614.04
04:37:06|42614.04
04:37:07|42614.04
04:37:07|42617.29
04:37:09|42617.29
04:37:09|42617.29
04:37:10|42617.29
04:37:12|42617.29
04:37:12|42617.29
04:37:13|42617.29
04:37:14|42617.29
04:37:16|42617.29
04:37:17|42617.29
04:37:18|42617.29
04:37:19|42621.67
04:37:20|42621.67
04:37:21|42621.67
04:37:23|42621.67
04:37:23|42621.67
04:37:24|42621.67
04:37:25|42629.39
04:37:26|42629.39
04:37:27|42629.39
04:37:28|42629.39
04:37:29|42629.39
04:37:30|42629.39
04:37:31|42629.39
04:37:32|42629.39
04:37:33|42629.39
04:37:34|42629.39
04:37:35|42629.39
04:37:36|42629.39
04:37:37|42629.07
04:37:38|42629.07
04:37:40|42624.02
04:37:41|42624.02
04:37:42|42624.02
04:37:43|42624.02
04:37:44|42624.02
04:37:45|42624.02
04:37:46|42624.02
04:37:47|42624.02
04:37:48|42624.02
04:37:49|42626.22
04:37:50|42626.22
04:37:51|42626.22
04:37:53|42626.22
04:37:53|42626.22
04:37:55|42626.22
04:37:56|42626.22
04:37:57|42626.22
04:37:58|42626.22
04:37:59|42626.22
04:38:00|42626.22
04:38:01|42626.22
04:38:02|42626.22
04:38:03|42626.22
04:38:04|42626.22
04:38:05|42626.22
04:38:06|42626.22
04:38:08|42626.22
04:38:09|42626.22
04:38:10|42626.22
04:38:11|42626.22
04:38:12|42626.22
04:38:13|42626.22
04:38:14|42626.22
04:38:15|42626.22
04:38:16|42626.22
04:38:17|42626.22
04:38:19|42626.22
04:38:19|42626.22
04:38:20|42626.22
04:38:21|42626.22
04:38:22|42626.22
04:38:23|42626.22
04:38:25|42626.22
04:38:26|42626.22
04:38:27|42626.22
04:38:28|42626.22
04:38:29|42626.22
04:38:30|42626.22
04:38:31|42626.22
04:38:32|42626.22
04:38:33|42626.22
04:38:34|42626.22
04:38:36|42626.22
04:38:37|42626.22
04:38:38|42626.22
04:38:39|42626.22
04:38:39|42626.22
04:38:40|42626.23
04:38:42|42626.23
04:38:42|42628.
04:38:44|42628.
04:38:44|42628.
04:38:46|42628.
04:38:47|42628.
04:38:48|42628.
04:38:49|42628.
04:38:49|42628.
04:38:51|42628.
04:38:52|42628.
04:38:54|42628.
04:38:55|42628.
04:38:56|42628.
04:38:57|42628.
04:38:58|42628.
04:38:59|42628.
04:39:00|42628.
04:39:01|42628.
04:39:02|42628.
04:39:03|42628.
04:39:05|42626.43
04:39:06|42626.43
04:39:07|42626.43
04:39:07|42626.43
04:39:08|42626.43
04:39:09|42626.43
04:39:11|42626.43
04:39:11|42626.43
04:39:12|42626.43
04:39:13|42626.43
04:39:14|42626.43
04:39:17|42626.43
04:39:17|42626.46
04:39:18|42626.46
04:39:19|42626.46
04:39:20|42626.46
04:39:21|42626.46
04:39:23|42626.46
04:39:23|42626.46
04:39:24|42626.46
04:39:25|42626.46
04:39:26|42626.46
04:39:27|42626.46
04:39:28|42626.46
04:39:29|42626.46
04:39:30|42626.46
04:39:32|42626.46
04:39:32|42626.46
04:39:33|42626.46
04:39:34|42626.46
04:39:35|42626.46
04:39:36|42626.46
04:39:37|42626.46
04:39:38|42626.46
04:39:39|42626.46
04:39:40|42626.46
04:39:41|42626.46
04:39:42|42626.46
04:39:43|42626.46
04:39:44|42626.46
04:39:46|42626.46
04:39:46|42627.78
04:39:47|42627.78
04:39:48|42627.78
04:39:49|42627.78
04:39:50|42627.78
04:39:51|42627.78
04:39:52|42627.78
04:39:54|42627.78
04:39:55|42627.78
04:39:57|42627.78
04:39:58|42627.78
04:39:58|42627.78
04:40:00|42627.78
04:40:01|42627.78
04:40:01|42627.78
04:40:03|42628.43
04:40:04|42628.43
04:40:05|42628.43
04:40:06|42628.43
04:40:07|42628.43
04:40:08|42628.43
04:40:09|42628.43
04:40:10|42638.3
04:40:11|42638.3
04:40:12|42638.3
04:40:13|42638.3
04:40:14|42638.3
04:40:16|42638.3
04:40:17|42639.73
04:40:17|42639.73
04:40:18|42639.73
04:40:19|42639.73
04:40:21|42639.73
04:40:21|42639.73
04:40:23|42642.36
04:40:24|42642.36
04:40:25|42642.36
04:40:26|42642.36
04:40:27|42642.36
04:40:27|42642.36
04:40:29|42642.36
04:40:30|42642.36
04:40:31|42642.36
04:40:31|42642.36
04:40:33|42642.36
04:40:34|42642.36
04:40:35|42642.36
04:40:36|42642.36
04:40:37|42642.36
04:40:38|42642.36
04:40:38|42642.36
04:40:39|42642.36
04:40:41|42641.79
04:40:42|42641.79
04:40:42|42641.79
04:40:44|42641.79
04:40:45|42641.79
04:40:45|42641.79
04:40:47|42641.79
04:40:48|42641.79
04:40:49|42641.79
04:40:50|42641.79
04:40:50|42641.79
04:40:52|42643.98
04:40:53|42643.98
04:40:54|42643.98
04:40:56|42643.98
04:40:57|42643.98
04:40:58|42643.39
04:40:59|42643.39
04:41:02|42643.39
04:41:02|42640.95
04:41:03|42640.95
04:41:04|42634.61
04:41:05|42634.61
04:41:06|42634.61
04:41:08|42634.61
04:41:09|42634.61
04:41:10|42634.61
04:41:11|42634.61
04:41:12|42634.61
04:41:13|42634.61
04:41:14|42634.61
04:41:15|42634.61
04:41:16|42634.61
04:41:16|42634.61
04:41:17|42634.61
04:41:18|42634.61
04:41:19|42634.61
04:41:21|42634.61
04:41:22|42634.61
04:41:23|42634.61
04:41:24|42634.61
04:41:25|42634.61
04:41:26|42634.61
04:41:27|42634.61
04:41:28|42634.61
04:41:29|42634.61
04:41:30|42634.61
04:41:31|42634.61
04:41:32|42634.61
04:41:33|42634.61
04:41:34|42634.61
04:41:35|42634.61
04:41:36|42634.61
04:41:37|42634.61
04:41:38|42634.61
04:41:39|42634.61
04:41:40|42634.61
04:41:41|42634.98
04:41:42|42634.98
04:41:43|42634.98
04:41:44|42634.98
04:41:45|42634.98
04:41:46|42634.98
04:41:47|42634.98
04:41:48|42634.98
04:41:49|42634.98
04:41:50|42634.98
04:41:51|42634.98
04:41:52|42634.98
04:41:53|42634.98
04:41:54|42636.86
04:41:56|42636.86
04:41:57|42636.86
04:41:58|42636.86
04:41:59|42636.86
04:42:00|42636.86
04:42:01|42636.86
04:42:02|42636.86
04:42:03|42634.77
04:42:05|42634.77
04:42:05|42634.77
04:42:07|42634.77
04:42:08|42634.77
04:42:08|42634.77
04:42:09|42634.77
04:42:10|42634.77
04:42:12|42636.1
04:42:12|42636.1
04:42:13|42636.1
04:42:14|42636.1
04:42:16|42636.1
04:42:17|42636.1
04:42:17|42636.1
04:42:18|42636.1
04:42:19|42636.1
04:42:21|42636.1
04:42:22|42636.1
04:42:22|42636.1
04:42:24|42636.1
04:42:25|42636.1
04:42:25|42636.1
04:42:27|42636.1
04:42:27|42636.1
04:42:29|42636.1
04:42:30|42636.1
04:42:31|42636.1
04:42:32|42636.1
04:42:33|42636.1
04:42:34|42636.1
04:42:35|42636.1
04:42:36|42636.1
04:42:37|42636.1
04:42:38|42636.1
04:42:39|42636.1
04:42:40|42636.1
04:42:41|42636.1
04:42:42|42636.1
04:42:43|42636.1
04:42:44|42636.1
04:42:45|42636.1
04:42:46|42643.44
04:42:47|42643.44
04:42:48|42643.44
04:42:49|42643.44
04:42:50|42643.44
04:42:51|42643.44
04:42:53|42643.44
04:42:53|42643.44
04:42:54|42643.44
04:42:55|42643.44
04:42:56|42643.44
04:42:58|42642.21
04:42:59|42642.21
04:43:00|42642.21
04:43:01|42642.21
04:43:03|42639.54
04:43:03|42639.54
04:43:05|42639.54
04:43:06|42639.54
04:43:07|42639.54
04:43:07|42639.54
04:43:09|42639.54
04:43:09|42639.54
04:43:10|42637.29
04:43:11|42637.29
04:43:12|42637.29
04:43:14|42637.29
04:43:15|42637.29
04:43:15|42637.29
04:43:16|42637.29
04:43:17|42637.29
04:43:19|42637.29
04:43:19|42637.29
04:43:20|42631.75
04:43:22|42631.75
04:43:22|42631.75
04:43:24|42631.75
04:43:25|42631.75
04:43:26|42631.75
04:43:27|42631.75
04:43:27|42631.75
04:43:28|42631.75
04:43:29|42631.75
04:43:31|42631.75
04:43:32|42628.94
04:43:33|42628.03
04:43:34|42628.03
04:43:34|42628.03
04:43:36|42628.03
04:43:37|42627.64
04:43:37|42627.64
04:43:39|42627.64
04:43:40|42627.64
04:43:41|42627.64
04:43:42|42627.64
04:43:43|42627.64
04:43:43|42627.64
04:43:44|42626.16
04:43:45|42626.16
04:43:46|42626.16
04:43:47|42626.16
04:43:48|42622.76
04:43:49|42622.76
04:43:50|42619.27
04:43:51|42619.27
04:43:52|42619.27
04:43:54|42619.27
04:43:55|42616.75
04:43:55|42616.75
04:43:56|42616.75
04:43:59|42616.75
04:44:00|42616.75
04:44:01|42616.75
04:44:02|42616.75
04:44:04|42616.75
04:44:05|42616.75
04:44:06|42616.75
04:44:06|42616.75
04:44:08|42616.75
04:44:08|42616.75
04:44:10|42616.75
04:44:11|42616.75
04:44:12|42616.75
04:44:13|42616.75
04:44:14|42616.75
04:44:15|42616.75
04:44:16|42616.75
04:44:16|42621.99
04:44:18|42621.99
04:44:19|42621.99
04:44:20|42621.99
04:44:21|42621.99
04:44:22|42621.99
04:44:23|42621.99
04:44:24|42621.99
04:44:25|42621.99
04:44:26|42621.99
04:44:27|42621.99
04:44:28|42621.99
04:44:30|42621.99
04:44:30|42621.99
04:44:31|42621.99
04:44:33|42621.99
04:44:34|42621.99
04:44:34|42621.99
04:44:35|42621.99
04:44:37|42621.99
04:44:38|42622.
04:44:38|42622.
04:44:40|42622.
04:44:41|42622.
04:44:42|42628.32
04:44:43|42628.32
04:44:43|42628.32
04:44:44|42628.32
04:44:46|42628.32
04:44:47|42626.66
04:44:48|42626.66
04:44:49|42626.66
04:44:50|42626.66
04:44:51|42626.66
04:44:53|42626.66
04:44:53|42621.98
04:44:54|42621.98
04:44:56|42621.98
04:44:56|42621.98
04:44:57|42621.98
04:44:59|42621.98
04:45:00|42621.98
04:45:02|42619.47
04:45:03|42619.47
04:45:04|42625.98
04:45:04|42625.98
04:45:06|42625.98
04:45:07|42625.98
04:45:08|42626.14
04:45:09|42629.45
04:45:10|42629.45
04:45:11|42629.45
04:45:11|42629.45
04:45:13|42629.45
04:45:14|42629.45
04:45:15|42629.45
04:45:15|42629.45
04:45:17|42629.45
04:45:17|42629.45
04:45:19|42629.45
04:45:20|42629.45
04:45:21|42629.45
04:45:22|42629.45
04:45:23|42629.45
04:45:24|42629.45
04:45:25|42629.45
04:45:26|42629.45
04:45:27|42629.45
04:45:28|42634.83
04:45:29|42634.83
04:45:30|42637.67
04:45:31|42637.67
04:45:32|42637.67
04:45:33|42637.67
04:45:34|42637.67
04:45:35|42637.67
04:45:36|42637.67
04:45:37|42637.67
04:45:38|42637.02
04:45:39|42637.02
04:45:40|42637.02
04:45:41|42637.02
04:45:42|42637.02
04:45:43|42637.02
04:45:44|42637.02
04:45:45|42637.02
04:45:46|42635.04
04:45:47|42635.04
04:45:48|42634.87
04:45:49|42634.87
04:45:51|42634.87
04:45:52|42634.87
04:45:53|42627.98
04:45:54|42627.98
04:45:55|42627.98
04:45:56|42627.98
04:45:57|42627.98
04:45:58|42627.98
04:45:59|42627.98
04:46:00|42627.98
04:46:02|42627.98
04:46:03|42627.99
04:46:04|42627.99
04:46:05|42627.99
04:46:06|42627.99
04:46:07|42627.99
04:46:08|42627.99
04:46:09|42627.51
04:46:10|42627.51
04:46:11|42627.51
04:46:13|42627.51
04:46:13|42627.51
04:46:15|42619.49
04:46:16|42619.49
04:46:17|42619.49
04:46:18|42619.49
04:46:18|42619.49
04:46:20|42619.49
04:46:20|42619.49
04:46:22|42619.49
04:46:23|42619.49
04:46:24|42619.49
04:46:26|42619.49
04:46:26|42619.49
04:46:28|42619.48
04:46:28|42619.49
04:46:29|42619.49
04:46:30|42619.49
04:46:32|42619.48
04:46:32|42617.83
04:46:34|42616.69
04:46:35|42616.69
04:46:36|42616.69
04:46:37|42616.69
04:46:37|42616.69
04:46:38|42616.69
04:46:39|42616.69
04:46:41|42616.69
04:46:42|42616.69
04:46:43|42616.69
04:46:43|42607.52
04:46:45|42607.52
04:46:46|42608.71
04:46:47|42608.71
04:46:47|42608.71
04:46:48|42608.71
04:46:50|42608.71
04:46:51|42608.71
04:46:52|42608.71
04:46:53|42608.71
04:46:54|42608.71
04:46:54|42608.71
04:46:55|42608.7
04:46:57|42608.7
04:46:58|42608.7
04:46:59|42608.7
04:47:00|42608.7
04:47:02|42608.7
04:47:03|42608.71
04:47:05|42608.71
04:47:06|42608.71
04:47:07|42608.71
04:47:08|42608.71
04:47:09|42608.71
04:47:10|42608.71
04:47:11|42608.71
04:47:12|42608.71
04:47:13|42608.71
04:47:14|42608.71
04:47:15|42608.71
04:47:16|42608.71
04:47:17|42608.71
04:47:19|42608.71
04:47:19|42608.7
04:47:20|42608.71
04:47:22|42607.72
04:47:22|42607.72
04:47:23|42607.72
04:47:24|42607.72
04:47:25|42607.72
04:47:26|42607.72
04:47:28|42607.72
04:47:28|42608.5
04:47:29|42608.5
04:47:30|42611.35
04:47:31|42611.35
04:47:32|42611.35
04:47:33|42611.35
04:47:34|42611.35
04:47:35|42611.35
04:47:37|42611.35
04:47:37|42611.36
04:47:39|42611.36
04:47:40|42611.36
04:47:41|42611.36
04:47:41|42611.36
04:47:42|42611.36
04:47:43|42611.36
04:47:44|42611.36
04:47:45|42611.36
04:47:46|42611.36
04:47:48|42611.36
04:47:49|42611.36
04:47:50|42611.36
04:47:51|42611.36
04:47:51|42611.36
04:47:52|42611.36
04:47:53|42611.36
04:47:54|42611.36
04:47:55|42611.36
04:47:57|42611.36
04:47:57|42611.36
04:47:58|42611.36
04:47:59|42614.76
04:48:00|42614.76
04:48:03|42614.76
04:48:03|42614.76
04:48:05|42614.76
04:48:06|42614.76
04:48:06|42614.75
04:48:08|42614.75
04:48:08|42614.75
04:48:10|42614.75
04:48:11|42614.75
04:48:12|42614.75
04:48:13|42614.75
04:48:13|42614.75
04:48:14|42614.75
04:48:16|42614.75
04:48:17|42610.01
04:48:18|42610.01
04:48:19|42610.
04:48:20|42610.
04:48:21|42610.
04:48:22|42610.
04:48:23|42610.
04:48:24|42610.01
04:48:25|42610.01
04:48:26|42610.01
04:48:27|42610.01
04:48:28|42610.01
04:48:29|42610.01
04:48:30|42610.01
04:48:31|42610.01
04:48:32|42610.01
04:48:33|42610.01
04:48:34|42610.01
04:48:35|42610.01
04:48:37|42610.01
04:48:37|42610.01
04:48:38|42610.01
04:48:39|42610.01
04:48:41|42610.01
04:48:41|42610.01
04:48:42|42610.01
04:48:43|42610.01
04:48:44|42610.01
04:48:45|42610.
04:48:47|42610.
04:48:48|42606.15
04:48:48|42606.15
04:48:50|42606.15
04:48:50|42606.15
04:48:51|42606.15
04:48:52|42606.15
04:48:53|42606.15
04:48:54|42606.15
04:48:55|42606.15
04:48:56|42606.15
04:48:58|42606.15
04:48:58|42606.15
04:48:59|42606.15
04:49:00|42606.15
04:49:01|42606.15
04:49:03|42606.15
04:49:04|42606.15
04:49:05|42606.15
04:49:06|42606.15
04:49:08|42606.15
04:49:09|42607.91
04:49:10|42610.28
04:49:11|42610.28
04:49:12|42610.28
04:49:13|42610.28
04:49:14|42610.28
04:49:15|42610.28
04:49:16|42610.28
04:49:17|42610.28
04:49:18|42610.28
04:49:19|42620.
04:49:20|42620.
04:49:21|42620.
04:49:23|42620.
04:49:24|42620.01
04:49:25|42620.01
04:49:25|42620.01
04:49:27|42620.01
04:49:28|42620.01
04:49:29|42620.01
04:49:30|42620.01
04:49:31|42620.01
04:49:32|42620.01
04:49:32|42620.01
04:49:34|42620.01
04:49:35|42620.01
04:49:36|42620.01
04:49:37|42620.01
04:49:38|42620.01
04:49:40|42620.01
04:49:40|42620.01
04:49:41|42620.01
04:49:42|42620.01
04:49:43|42620.01
04:49:45|42620.01
04:49:45|42620.01
04:49:46|42620.01
04:49:47|42620.01
04:49:48|42620.01
04:49:49|42620.01
04:49:50|42620.01
04:49:51|42620.01
04:49:52|42620.01
04:49:53|42617.75
04:49:55|42617.75
04:49:56|42617.75
04:49:56|42617.75
04:49:57|42617.75
04:49:58|42617.75
04:49:59|42617.75
04:50:00|42617.75
04:50:02|42613.09
04:50:03|42613.09
04:50:05|42613.09
04:50:07|42613.09
04:50:08|42613.09
04:50:09|42613.09
04:50:10|42613.09
04:50:11|42613.09
04:50:12|42613.09
04:50:13|42613.09
04:50:14|42613.09
04:50:15|42613.09
04:50:17|42613.09
04:50:17|42613.09
04:50:19|42613.09
04:50:19|42612.31
04:50:20|42612.31
04:50:21|42612.31
04:50:23|42612.31
04:50:24|42612.31
04:50:24|42612.31
04:50:25|42612.31
04:50:27|42612.31
04:50:28|42612.31
04:50:29|42612.31
04:50:30|42612.31
04:50:31|42612.31
04:50:31|42608.14
04:50:33|42608.14
04:50:34|42608.14
04:50:35|42608.14
04:50:36|42608.14
04:50:37|42608.14
04:50:38|42608.14
04:50:39|42608.14
04:50:40|42608.14
04:50:42|42608.14
04:50:42|42608.14
04:50:43|42608.14
04:50:45|42608.14
04:50:45|42608.14
04:50:46|42608.14
04:50:48|42608.14
04:50:48|42608.14
04:50:49|42608.14
04:50:50|42608.14
04:50:51|42608.14
04:50:52|42608.14
04:50:53|42608.14
04:50:54|42608.14
04:50:55|42608.14
04:50:56|42608.14
04:50:57|42608.14
04:50:58|42608.14
04:50:59|42608.14
04:51:00|42608.14
04:51:02|42608.14
04:51:03|42608.14
04:51:03|42608.13
04:51:05|42608.13
04:51:06|42608.13
04:51:07|42608.13
04:51:07|42608.13
04:51:08|42608.13
04:51:09|42608.13
04:51:11|42608.13
04:51:12|42608.13
04:51:13|42608.13
04:51:14|42608.13
04:51:15|42608.13
04:51:16|42608.13
04:51:17|42608.13
04:51:18|42608.13
04:51:19|42608.13
04:51:20|42608.13
04:51:21|42608.13
04:51:22|42608.13
04:51:23|42608.13
04:51:24|42608.19
04:51:25|42608.19
04:51:27|42608.18
04:51:27|42608.18
04:51:28|42608.18
04:51:29|42608.18
04:51:31|42608.18
04:51:31|42608.18
04:51:33|42608.18
04:51:33|42608.18
04:51:34|42608.18
04:51:36|42608.18
04:51:36|42608.18
04:51:37|42608.18
04:51:39|42608.18
04:51:39|42608.18
04:51:40|42608.18
04:51:41|42608.19
04:51:42|42608.19
04:51:43|42608.19
04:51:44|42608.19
04:51:45|42608.19
04:51:46|42608.19
04:51:47|42608.19
04:51:48|42608.19
04:51:49|42608.19
04:51:50|42608.19
04:51:52|42615.58
04:51:52|42615.58
04:51:53|42620.
04:51:54|42620.
04:51:56|42620.
04:51:56|42620.
04:51:58|42620.
04:51:59|42620.
04:51:59|42620.
04:52:01|42620.
04:52:01|42620.
04:52:03|42620.
04:52:04|42620.
04:52:05|42620.01
04:52:07|42620.01
04:52:08|42620.01
04:52:09|42620.01
04:52:10|42620.01
04:52:11|42620.01
04:52:12|42620.01
04:52:13|42620.01
04:52:14|42620.01
04:52:15|42620.01
04:52:16|42620.01
04:52:17|42620.01
04:52:18|42620.01
04:52:19|42620.01
04:52:20|42620.01
04:52:21|42620.01
04:52:22|42620.01
04:52:23|42620.01
04:52:24|42620.01
04:52:25|42620.01
04:52:26|42618.42
04:52:27|42618.42
04:52:29|42618.42
04:52:30|42618.42
04:52:30|42618.42
04:52:32|42618.42
04:52:33|42618.42
04:52:33|42618.42
04:52:35|42618.39
04:52:36|42618.39
04:52:37|42618.39
04:52:38|42618.39
04:52:39|42618.39
04:52:40|42618.39
04:52:41|42618.38
04:52:42|42618.38
04:52:43|42608.82
04:52:44|42608.82
04:52:45|42608.82
04:52:46|42608.82
04:52:47|42604.
04:52:48|42602.74
04:52:49|42602.74
04:52:50|42602.74
04:52:51|42602.74
04:52:52|42602.74
04:52:53|42602.74
04:52:54|42602.74
04:52:56|42602.74
04:52:56|42604.01
04:52:57|42604.01
04:52:59|42604.01
04:52:59|42604.01
04:53:01|42604.01
04:53:02|42604.01
04:53:03|42604.01
04:53:03|42604.01
04:53:05|42604.01
04:53:05|42604.01
04:53:08|42604.01
04:53:09|42604.01
04:53:10|42604.01
04:53:12|42604.01
04:53:13|42604.01
04:53:14|42611.76
04:53:15|42611.76
04:53:16|42611.76
04:53:17|42611.76
04:53:18|42611.76
04:53:20|42611.76
04:53:21|42611.76
04:53:21|42611.76
04:53:22|42611.76
04:53:23|42611.76
04:53:24|42611.76
04:53:25|42611.76
04:53:26|42611.76
04:53:27|42611.76
04:53:29|42611.76
04:53:29|42611.76
04:53:30|42611.76
04:53:31|42611.76
04:53:32|42613.04
04:53:34|42613.04
04:53:35|42613.04
04:53:36|42613.04
04:53:37|42613.04
04:53:38|42613.04
04:53:39|42613.04
04:53:39|42613.04
04:53:41|42613.04
04:53:42|42613.04
04:53:43|42618.43
04:53:44|42618.43
04:53:45|42618.43
04:53:46|42618.43
04:53:46|42618.43
04:53:48|42618.43
04:53:49|42618.43
04:53:50|42618.43
04:53:51|42618.43
04:53:52|42618.43
04:53:53|42618.43
04:53:54|42618.43
04:53:55|42618.43
04:53:56|42618.42
04:53:57|42618.42
04:53:58|42618.42
04:53:59|42618.42
04:54:00|42618.42
04:54:02|42618.42
04:54:03|42618.42
04:54:03|42618.42
04:54:04|42618.42
04:54:05|42618.43
04:54:07|42618.43
04:54:07|42618.
04:54:08|42618.
04:54:09|42618.
04:54:10|42618.
04:54:12|42618.
04:54:13|42618.
04:54:14|42618.
04:54:15|42618.
04:54:16|42618.
04:54:17|42618.
04:54:18|42616.35
04:54:19|42616.35
04:54:20|42616.35
04:54:21|42616.35
04:54:22|42616.35
04:54:23|42616.35
04:54:24|42616.35
04:54:25|42616.35
04:54:26|42616.35
04:54:27|42616.35
04:54:28|42616.35
04:54:29|42616.35
04:54:30|42616.35
04:54:31|42616.35
04:54:32|42616.35
04:54:33|42616.35
04:54:34|42616.35
04:54:35|42616.35
04:54:36|42616.35
04:54:37|42616.35
04:54:38|42616.35
04:54:39|42616.35
04:54:40|42616.35
04:54:41|42616.35
04:54:42|42616.35
04:54:43|42616.35
04:54:45|42616.35
04:54:45|42615.99
04:54:46|42615.99
04:54:48|42615.99
04:54:48|42615.98
04:54:49|42615.98
04:54:50|42615.98
04:54:51|42615.98
04:54:52|42613.58
04:54:53|42613.58
04:54:54|42613.58
04:54:56|42613.58
04:54:56|42613.58
04:54:57|42613.58
04:54:59|42613.58
04:54:59|42613.58
04:55:00|42613.58
04:55:02|42613.58
04:55:02|42613.57
04:55:04|42613.57
04:55:04|42613.58
04:55:05|42613.58
04:55:06|42613.58
04:55:07|42613.57
04:55:08|42613.57
04:55:09|42613.57
04:55:11|42613.57
04:55:12|42613.57
04:55:13|42613.57
04:55:15|42613.57
04:55:15|42613.57
04:55:16|42613.57
04:55:17|42613.57
04:55:18|42613.57
04:55:20|42613.57
04:55:20|42613.57
04:55:22|42613.57
04:55:23|42613.57
04:55:24|42613.57
04:55:26|42613.56
04:55:26|42613.56
04:55:28|42613.56
04:55:29|42613.56
04:55:30|42613.56
04:55:30|42613.56
04:55:32|42613.56
04:55:33|42613.56
04:55:34|42613.56
04:55:34|42613.56
04:55:35|42613.56
04:55:37|42613.56
04:55:37|42613.56
04:55:39|42613.56
04:55:39|42613.56
04:55:41|42613.56
04:55:42|42613.56
04:55:43|42613.56
04:55:44|42613.56
04:55:45|42613.56
04:55:45|42613.56
04:55:46|42613.56
04:55:48|42613.56
04:55:49|42613.56
04:55:50|42613.56
04:55:50|42613.56
04:55:52|42613.56
04:55:52|42613.56
04:55:53|42613.56
04:55:55|42613.56
04:55:56|42613.56
04:55:56|42613.56
04:55:58|42613.56
04:55:58|42613.56
04:56:00|42613.56
04:56:01|42613.56
04:56:02|42613.56
04:56:03|42613.56
04:56:04|42613.56
04:56:04|42613.56
04:56:06|42613.56
04:56:07|42613.56
04:56:07|42613.55
04:56:08|42613.55
04:56:10|42613.55
04:56:12|42613.55
04:56:12|42613.55
04:56:14|42613.55
04:56:15|42613.55
04:56:16|42613.55
04:56:17|42613.55
04:56:19|42613.55
04:56:20|42613.55
04:56:21|42613.55
04:56:22|42613.55
04:56:23|42613.55
04:56:24|42613.55
04:56:25|42613.55
04:56:26|42613.55
04:56:27|42613.55
04:56:28|42613.55
04:56:29|42613.55
04:56:31|42613.55
04:56:31|42613.55
04:56:32|42613.55
04:56:34|42613.55
04:56:35|42613.55
04:56:36|42613.55
04:56:37|42613.55
04:56:38|42613.55
04:56:39|42613.55
04:56:40|42613.55
04:56:40|42613.55
04:56:41|42613.55
04:56:43|42613.55
04:56:44|42613.55
04:56:44|42613.55
04:56:46|42613.55
04:56:47|42613.55
04:56:47|42613.55
04:56:49|42613.55
04:56:50|42613.55
04:56:50|42613.55
04:56:52|42613.55
04:56:52|42613.55
04:56:53|42613.55
04:56:55|42613.55
04:56:56|42613.55
04:56:57|42613.55
04:56:58|42613.55
04:56:59|42613.55
04:57:00|42613.55
04:57:01|42613.55
04:57:01|42613.55
04:57:03|42613.55
04:57:04|42613.55
04:57:05|42613.55
04:57:06|42613.55
04:57:07|42613.55
04:57:08|42613.55
04:57:09|42613.55
04:57:10|42613.55
04:57:12|42613.55
04:57:14|42608.53
04:57:15|42608.53
04:57:16|42608.53
04:57:16|42608.53
04:57:17|42608.53
04:57:19|42608.53
04:57:20|42601.89
04:57:20|42601.89
04:57:21|42601.89
04:57:22|42602.88
04:57:24|42602.88
04:57:24|42602.88
04:57:25|42602.88
04:57:27|42602.88
04:57:27|42602.88
04:57:29|42602.88
04:57:30|42602.88
04:57:31|42602.88
04:57:31|42602.88
04:57:32|42602.88
04:57:34|42602.88
04:57:35|42602.88
04:57:35|42602.88
04:57:37|42598.22
04:57:38|42598.22
04:57:39|42598.22
04:57:40|42598.22
04:57:41|42598.22
04:57:42|42598.22
04:57:43|42598.22
04:57:44|42598.22
04:57:45|42598.22
04:57:46|42598.22
04:57:47|42598.22
04:57:48|42598.22
04:57:49|42598.22
04:57:50|42598.22
04:57:51|42598.22
04:57:52|42598.22
04:57:53|42598.22
04:57:55|42598.22
04:57:55|42598.22
04:57:56|42598.22
04:57:57|42598.22
04:57:58|42598.22
04:57:59|42598.22
04:58:00|42598.22
04:58:02|42598.22
04:58:03|42598.22
04:58:03|42598.22
04:58:05|42598.22
04:58:05|42598.22
04:58:06|42598.23
04:58:07|42598.23
04:58:08|42598.23
04:58:10|42598.23
04:58:11|42608.85
04:58:13|42613.98
04:58:14|42613.98
04:58:15|42613.98
04:58:16|42613.98
04:58:16|42613.98
04:58:17|42613.98
04:58:19|42613.98
04:58:20|42613.98
04:58:22|42613.98
04:58:23|42613.98
04:58:24|42613.98
04:58:24|42613.98
04:58:25|42613.98
04:58:26|42613.98
04:58:27|42613.98
04:58:28|42613.98
04:58:30|42613.98
04:58:31|42613.98
04:58:32|42613.97
04:58:33|42613.97
04:58:34|42613.97
04:58:35|42613.97
04:58:36|42613.97
04:58:37|42613.97
04:58:37|42613.97
04:58:39|42613.97
04:58:40|42613.97
04:58:41|42613.97
04:58:42|42613.97
04:58:43|42613.97
04:58:44|42613.97
04:58:45|42613.97
04:58:47|42613.97
04:58:48|42613.98
04:58:49|42613.98
04:58:49|42613.98
04:58:50|42613.98
04:58:51|42613.98
04:58:52|42613.99
04:58:54|42613.99
04:58:55|42613.99
04:58:55|42613.99
04:58:57|42613.99
04:58:57|42613.99
04:58:59|42616.09
04:58:59|42616.09
04:59:00|42616.09
04:59:01|42616.09
04:59:03|42616.09
04:59:03|42616.09
04:59:04|42616.09
04:59:05|42616.09
04:59:07|42616.09
04:59:07|42616.09
04:59:08|42616.09
04:59:09|42616.09
04:59:10|42616.09
04:59:12|42616.09
04:59:13|42616.09
04:59:13|42616.09
04:59:15|42616.09
04:59:16|42616.09
04:59:17|42616.09
04:59:17|42616.09
04:59:19|42616.09
04:59:20|42616.09
04:59:21|42616.09
04:59:22|42616.09
04:59:23|42616.09
04:59:24|42616.09
04:59:25|42616.09
04:59:26|42616.09
04:59:27|42616.09
04:59:28|42616.09
04:59:29|42616.09
04:59:31|42616.09
04:59:32|42616.09
04:59:32|42616.09
04:59:33|42616.09
04:59:35|42616.09
04:59:35|42616.09
04:59:36|42616.09
04:59:38|42616.09
04:59:39|42616.09
04:59:39|42616.09
04:59:40|42616.09
04:59:41|42616.09
04:59:43|42616.09
04:59:43|42616.09
04:59:45|42616.09
04:59:46|42616.09
04:59:47|42620.3
04:59:48|42620.3
04:59:50|42620.3
04:59:51|42620.3
04:59:51|42620.3
04:59:52|42620.3
04:59:53|42620.3
04:59:55|42620.3
04:59:56|42620.3
04:59:57|42620.3
04:59:58|42620.3
04:59:59|42620.3
04:59:59|42620.3
05:00:01|42620.3
05:00:02|42620.3
05:00:03|42620.3
05:00:04|42620.3
05:00:06|42620.3
05:00:06|42620.3
05:00:07|42620.3
05:00:09|42620.3
05:00:09|42620.3
05:00:11|42620.3
05:00:12|42620.3
05:00:13|42620.3
05:00:15|42620.3
05:00:16|42620.3
05:00:17|42620.3
05:00:18|42620.3
05:00:19|42620.3
05:00:20|42620.3
05:00:21|42620.3
05:00:22|42620.3
05:00:23|42620.3
05:00:24|42620.3
05:00:25|42620.3
05:00:26|42622.37
05:00:27|42622.37
05:00:29|42622.37
05:00:29|42622.37
05:00:30|42622.37
05:00:32|42622.37
05:00:32|42622.37
05:00:33|42622.37
05:00:35|42622.37
05:00:36|42622.37
05:00:37|42620.48
05:00:38|42620.48
05:00:38|42620.48
05:00:40|42620.48
05:00:41|42620.48
05:00:41|42620.48
05:00:43|42617.24
05:00:43|42617.24
05:00:44|42617.24
05:00:46|42617.25
05:00:46|42617.25
05:00:47|42617.25
05:00:48|42617.25
05:00:49|42617.25
05:00:50|42617.25
05:00:51|42617.24
05:00:53|42617.25
05:00:53|42617.25
05:00:55|42617.25
05:00:56|42617.25
05:00:56|42617.25
05:00:57|42617.25
05:00:59|42617.25
05:00:59|42617.25
05:01:01|42617.25
05:01:02|42617.25
05:01:03|42617.25
05:01:04|42617.25
05:01:04|42617.25
05:01:06|42617.25
05:01:06|42617.25
05:01:08|42617.25
05:01:09|42617.25
05:01:09|42617.25
05:01:11|42617.25
05:01:11|42617.25
05:01:12|42617.25
05:01:14|42617.25
05:01:16|42617.25
05:01:17|42617.25
05:01:17|42617.25
05:01:18|42617.25
05:01:20|42617.25
05:01:21|42617.25
05:01:22|42617.25
05:01:23|42617.25
05:01:24|42617.25
05:01:25|42617.25
05:01:26|42617.25
05:01:27|42617.25
05:01:28|42617.25
05:01:29|42617.25
05:01:31|42617.25
05:01:31|42615.4
05:01:33|42615.4
05:01:34|42615.4
05:01:35|42615.41
05:01:36|42615.41
05:01:37|42615.41
05:01:38|42615.41
05:01:39|42615.41
05:01:40|42615.41
05:01:41|42615.41
05:01:42|42615.41
05:01:43|42615.41
05:01:44|42615.41
05:01:45|42615.41
05:01:46|42615.41
05:01:47|42615.42
05:01:48|42615.42
05:01:49|42615.42
05:01:50|42615.42
05:01:51|42615.42
05:01:52|42615.42
05:01:53|42615.41
05:01:54|42615.41
05:01:55|42615.41
05:01:56|42615.41
05:01:58|42615.41
05:01:58|42615.41
05:01:59|42615.41
05:02:00|42615.41
05:02:02|42615.41
05:02:02|42615.41
05:02:03|42615.41
05:02:04|42615.41
05:02:05|42615.41
05:02:06|42615.42
05:02:07|42615.42
05:02:08|42615.42
05:02:09|42615.42
05:02:11|42615.41
05:02:12|42615.41
05:02:12|42615.42
05:02:13|42615.42
05:02:14|42615.42
05:02:16|42615.42
05:02:17|42615.42
05:02:19|42615.42
05:02:20|42615.42
05:02:20|42615.42
05:02:22|42615.42
05:02:23|42615.42
05:02:24|42615.42
05:02:26|42615.42
05:02:27|42615.42
05:02:27|42615.42
05:02:28|42615.42
05:02:30|42615.42
05:02:31|42615.42
05:02:32|42615.42
05:02:33|42615.42
05:02:34|42615.42
05:02:34|42615.42
05:02:36|42615.42
05:02:37|42615.42
05:02:38|42615.45
05:02:39|42615.45
05:02:40|42615.45
05:02:41|42615.45
05:02:43|42615.45
05:02:43|42615.45
05:02:44|42615.45
05:02:45|42615.45
05:02:47|42615.45
05:02:47|42615.45
05:02:48|42615.45
05:02:50|42615.45
05:02:50|42615.45
05:02:51|42615.45
05:02:52|42615.45
05:02:53|42615.45
05:02:54|42615.45
05:02:55|42615.45
05:02:56|42615.45
05:02:58|42615.45
05:02:59|42615.45
05:02:59|42615.45
05:03:00|42611.36
05:03:01|42611.36
05:03:02|42611.36
05:03:03|42611.36
05:03:04|42611.36
05:03:06|42611.36
05:03:07|42611.36
05:03:07|42611.36
05:03:09|42611.36
05:03:09|42611.36
05:03:10|42611.36
05:03:11|42611.36
05:03:12|42611.36
05:03:14|42611.36
05:03:14|42611.36
05:03:15|42611.36
05:03:16|42611.36
05:03:18|42611.36
05:03:19|42611.36
05:03:20|42611.36
05:03:22|42611.36
05:03:23|42611.36
05:03:24|42611.36
05:03:25|42611.36
05:03:25|42611.36
05:03:27|42611.36
05:03:27|42611.36
05:03:28|42611.36
05:03:30|42611.36
05:03:31|42611.36
05:03:33|42611.36
05:03:33|42611.36
05:03:35|42611.36
05:03:36|42611.36
05:03:37|42611.34
05:03:38|42611.34
05:03:39|42611.34
05:03:40|42611.34
05:03:41|42611.34
05:03:42|42611.34
05:03:43|42611.34
05:03:44|42611.34
05:03:45|42611.34
05:03:46|42611.34
05:03:47|42611.34
05:03:48|42611.34
05:03:49|42611.34
05:03:50|42611.34
05:03:52|42603.67
05:03:52|42603.67
05:03:54|42603.67
05:03:54|42603.67
05:03:55|42603.67
05:03:56|42603.67
05:03:57|42603.67
05:03:58|42603.67
05:03:59|42603.67
05:04:00|42603.67
05:04:01|42603.67
05:04:02|42603.67
05:04:04|42602.79
05:04:04|42602.79
05:04:06|42602.79
05:04:07|42602.79
05:04:08|42602.79
05:04:08|42602.79
05:04:10|42602.79
05:04:11|42598.9
05:04:12|42598.9
05:04:13|42598.9
05:04:14|42598.9
05:04:15|42598.9
05:04:16|42598.9
05:04:17|42598.9
05:04:18|42598.9
05:04:19|42598.9
05:04:21|42598.9
05:04:21|42598.9
05:04:23|42598.9
05:04:23|42598.9
05:04:25|42598.9
05:04:26|42598.9
05:04:27|42598.9
05:04:28|42598.9
05:04:29|42598.9
05:04:30|42598.9
05:04:31|42598.9
05:04:32|42598.89
05:04:33|42598.89
05:04:34|42598.89
05:04:35|42598.89
05:04:36|42595.53
05:04:37|42595.53
05:04:38|42595.53
05:04:40|42595.95
05:04:40|42595.95
05:04:42|42595.95
05:04:42|42595.95
05:04:43|42595.95
05:04:45|42595.95
05:04:46|42595.95
05:04:47|42595.95
05:04:48|42593.73
05:04:49|42593.73
05:04:50|42593.73
05:04:51|42593.73
05:04:52|42593.73
05:04:53|42593.73
05:04:53|42593.73
05:04:55|42593.73
05:04:56|42593.73
05:04:57|42593.73
05:04:58|42593.73
05:04:59|42593.73
05:05:00|42593.73
05:05:01|42593.73
05:05:02|42593.73
05:05:03|42593.73
05:05:04|42593.73
05:05:05|42593.73
05:05:06|42593.73
05:05:07|42591.73
05:05:08|42591.73
05:05:09|42591.73
05:05:10|42591.73
05:05:11|42591.73
05:05:12|42591.73
05:05:13|42591.73
05:05:14|42591.74
05:05:15|42591.74
05:05:16|42591.74
05:05:17|42591.74
05:05:18|42591.74
05:05:19|42591.74
05:05:20|42591.74
05:05:21|42591.74
05:05:22|42591.74
05:05:23|42591.73
05:05:25|42591.74
05:05:26|42591.74
05:05:26|42591.74
05:05:28|42591.74
05:05:28|42591.74
05:05:29|42591.74
05:05:31|42591.74
05:05:32|42591.74
05:05:33|42591.74
05:05:34|42591.74
05:05:35|42591.74
05:05:36|42591.74
05:05:37|42591.74
05:05:38|42591.74
05:05:39|42591.74
05:05:40|42591.74
05:05:41|42591.74
05:05:42|42591.74
05:05:43|42591.74
05:05:44|42591.73
05:05:45|42591.73
05:05:46|42591.73
05:05:47|42591.73
05:05:48|42591.73
05:05:49|42591.73
05:05:51|42591.73
05:05:52|42591.73
05:05:52|42591.73
05:05:53|42591.73
05:05:54|42591.73
05:05:55|42591.73
05:05:56|42591.73
05:05:58|42591.73
05:06:00|42591.73
05:06:00|42591.73
05:06:02|42591.73
05:06:03|42591.73
05:06:03|42591.73
05:06:05|42591.73
05:06:05|42591.73
05:06:07|42591.73
05:06:08|42591.73
05:06:09|42591.73
05:06:10|42591.73
05:06:11|42591.73
05:06:12|42591.73
05:06:13|42591.73
05:06:15|42591.73
05:06:15|42591.73
05:06:16|42591.73
05:06:17|42591.73
05:06:18|42591.73
05:06:19|42591.73
05:06:21|42591.73
05:06:22|42591.73
05:06:23|42591.73
05:06:24|42591.74
05:06:25|42591.74
05:06:26|42591.74
05:06:28|42591.74
05:06:28|42591.74
05:06:29|42591.74
05:06:31|42591.74
05:06:31|42591.74
05:06:32|42591.74
05:06:33|42591.74
05:06:35|42591.74
05:06:35|42591.74
05:06:37|42591.74
05:06:37|42591.74
05:06:38|42591.74
05:06:39|42591.74
05:06:40|42591.74
05:06:42|42591.74
05:06:43|42591.74
05:06:44|42591.74
05:06:45|42591.74
05:06:45|42591.74
05:06:47|42591.74
05:06:48|42591.74
05:06:49|42591.74
05:06:50|42591.74
05:06:51|42591.74
05:06:53|42591.74
05:06:53|42591.74
05:06:54|42591.73
05:06:56|42591.73
05:06:57|42591.73
05:06:57|42591.73
05:06:59|42591.73
05:06:59|42591.73
05:07:01|42591.73
05:07:02|42591.73
05:07:03|42591.73
05:07:04|42591.73
05:07:05|42591.73
05:07:06|42591.73
05:07:07|42591.73
05:07:08|42591.73
05:07:09|42591.73
05:07:10|42591.73
05:07:11|42591.73
05:07:13|42591.73
05:07:13|42591.73
05:07:14|42591.01
05:07:15|42591.01
05:07:16|42591.01
05:07:17|42591.01
05:07:18|42591.01
05:07:19|42591.01
05:07:20|42591.01
05:07:22|42591.01
05:07:23|42591.01
05:07:24|42591.01
05:07:25|42591.01
05:07:26|42591.01
05:07:27|42591.01
05:07:28|42591.01
05:07:29|42591.01
05:07:30|42591.01
05:07:31|42591.01
05:07:32|42591.01
05:07:33|42591.
05:07:34|42591.
05:07:35|42591.
05:07:36|42591.
05:07:37|42591.
05:07:38|42591.
05:07:40|42591.
05:07:41|42591.
05:07:42|42591.
05:07:43|42591.
05:07:44|42591.
05:07:45|42591.
05:07:46|42601.94
05:07:47|42601.94
05:07:48|42601.94
05:07:49|42601.94
05:07:50|42601.94
05:07:51|42601.94
05:07:52|42601.94
05:07:53|42611.34
05:07:54|42611.34
05:07:55|42611.34
05:07:56|42611.34
05:07:57|42611.34
05:07:58|42612.02
05:08:00|42612.02
05:08:00|42612.02
05:08:02|42612.02
05:08:02|42612.02
05:08:03|42612.02
05:08:05|42612.02
05:08:05|42612.02
05:08:07|42612.02
05:08:08|42612.02
05:08:09|42612.02
05:08:10|42612.02
05:08:11|42613.67
05:08:12|42613.67
05:08:13|42613.67
05:08:14|42613.67
05:08:15|42617.98
05:08:16|42617.98
05:08:18|42617.98
05:08:19|42617.98
05:08:19|42617.99
05:08:20|42617.99
05:08:21|42617.99
05:08:24|42617.99
05:08:25|42617.99
05:08:26|42617.99
05:08:27|42617.99
05:08:28|42617.99
05:08:29|42617.99
05:08:30|42617.99
05:08:31|42617.99
05:08:32|42617.99
05:08:34|42617.99
05:08:35|42621.3
05:08:35|42621.3
05:08:36|42621.3
05:08:37|42621.29
05:08:39|42621.29
05:08:40|42621.29
05:08:42|42621.29
05:08:42|42621.29
05:08:43|42621.29
05:08:44|42621.29
05:08:46|42621.29
05:08:46|42621.29
05:08:47|42621.29
05:08:48|42621.29
05:08:50|42621.29
05:08:50|42621.29
05:08:51|42621.3
05:08:53|42621.3
05:08:53|42621.3
05:08:55|42621.3
05:08:56|42621.3
05:08:57|42621.3
05:08:57|42621.3
05:08:58|42621.3
05:09:00|42621.3
05:09:01|42621.3
05:09:02|42621.3
05:09:03|42621.3
05:09:04|42621.3
05:09:05|42621.3
05:09:06|42621.3
05:09:07|42621.3
05:09:08|42621.3
05:09:09|42621.3
05:09:10|42621.3
05:09:11|42621.3
05:09:12|42621.3
05:09:13|42621.3
05:09:14|42621.3
05:09:15|42621.3
05:09:16|42621.3
05:09:17|42621.3
05:09:19|42621.3
05:09:19|42621.3
05:09:20|42621.3
05:09:21|42621.3
05:09:23|42621.3
05:09:24|42615.52
05:09:25|42611.97
05:09:26|42611.97
05:09:27|42611.97
05:09:28|42611.97
05:09:29|42611.97
05:09:30|42611.75
05:09:31|42611.75
05:09:32|42611.75
05:09:33|42611.75
05:09:34|42611.75
05:09:35|42611.75
05:09:36|42611.75
05:09:37|42611.75
05:09:38|42611.75
05:09:40|42611.75
05:09:40|42611.75
05:09:42|42611.75
05:09:43|42611.75
05:09:44|42611.75
05:09:44|42611.75
05:09:46|42611.75
05:09:47|42611.75
05:09:47|42611.75
05:09:49|42611.75
05:09:49|42611.75
05:09:50|42611.75
05:09:52|42610.2
05:09:53|42610.2
05:09:54|42610.2
05:09:55|42610.2
05:09:56|42610.2
05:09:57|42610.2
05:09:57|42610.2
05:09:59|42610.2
05:10:00|42610.2
05:10:01|42610.2
05:10:02|42610.21
05:10:03|42611.55
05:10:03|42611.55
05:10:05|42611.55
05:10:06|42611.55
05:10:07|42611.55
05:10:08|42611.55
05:10:09|42611.55
05:10:10|42611.55
05:10:10|42611.55
05:10:12|42616.24
05:10:13|42616.24
05:10:14|42616.24
05:10:15|42616.24
05:10:16|42616.23
05:10:17|42616.23
05:10:18|42616.23
05:10:19|42616.23
05:10:20|42616.23
05:10:21|42616.23
05:10:22|42616.23
05:10:23|42616.23
05:10:25|42616.24
05:10:26|42616.24
05:10:27|42616.24
05:10:28|42616.23
05:10:29|42616.16
05:10:30|42616.16
05:10:31|42616.16
05:10:31|42616.16
05:10:33|42616.16
05:10:34|42616.16
05:10:35|42616.16
05:10:36|42616.16
05:10:37|42616.16
05:10:38|42616.13
05:10:39|42616.13
05:10:40|42607.96
05:10:41|42607.96
05:10:42|42607.96
05:10:43|42607.96
05:10:44|42607.96
05:10:45|42607.96
05:10:46|42607.96
05:10:47|42607.96
05:10:48|42608.17
05:10:49|42608.17
05:10:51|42608.17
05:10:52|42608.17
05:10:52|42608.17
05:10:54|42608.17
05:10:54|42608.17
05:10:55|42608.17
05:10:57|42608.17
05:10:58|42608.17
05:10:59|42608.17
05:10:59|42608.17
05:11:01|42608.17
05:11:02|42608.17
05:11:03|42608.17
05:11:04|42608.17
05:11:05|42608.17
05:11:06|42608.17
05:11:07|42608.17
05:11:08|42608.17
05:11:09|42608.17
05:11:10|42608.17
05:11:11|42608.17
05:11:12|42608.17
05:11:13|42608.17
05:11:14|42608.17
05:11:15|42608.17
05:11:16|42608.17
05:11:17|42622.19
05:11:18|42622.19
05:11:20|42622.19
05:11:20|42622.19
05:11:21|42622.19
05:11:22|42622.19
05:11:23|42622.19
05:11:24|42623.49
05:11:26|42622.39
05:11:26|42622.39
05:11:28|42622.39
05:11:28|42622.39
05:11:30|42622.39
05:11:31|42622.39
05:11:32|42618.02
05:11:33|42618.02
05:11:35|42613.92
05:11:35|42613.92
05:11:36|42613.92
05:11:38|42613.92
05:11:38|42613.92
05:11:39|42613.92
05:11:40|42613.92
05:11:42|42613.92
05:11:43|42613.92
05:11:44|42613.92
05:11:44|42611.75
05:11:45|42611.75
05:11:46|42610.72
05:11:48|42610.72
05:11:49|42610.72
05:11:50|42610.72
05:11:51|42610.72
05:11:52|42610.72
05:11:53|42610.72
05:11:54|42610.72
05:11:55|42610.72
05:11:56|42610.72
05:11:57|42610.72
05:11:58|42610.72
05:11:59|42610.72
05:11:59|42610.72
05:12:01|42610.72
05:12:01|42610.72
05:12:03|42609.28
05:12:03|42609.28
05:12:05|42609.28
05:12:06|42610.15
05:12:07|42610.15
05:12:08|42610.15
05:12:09|42610.15
05:12:11|42610.17
05:12:12|42610.17
05:12:12|42610.17
05:12:13|42621.06
05:12:14|42621.06
05:12:15|42621.06
05:12:16|42616.01
05:12:17|42616.
05:12:18|42616.
05:12:19|42616.
05:12:20|42616.
05:12:21|42616.
05:12:22|42616.
05:12:24|42616.
05:12:24|42616.
05:12:26|42616.
05:12:28|42616.
05:12:29|42616.
05:12:29|42616.
05:12:31|42616.
05:12:31|42616.
05:12:32|42616.
05:12:34|42616.
05:12:35|42616.
05:12:36|42615.21
05:12:37|42615.21
05:12:38|42615.21
05:12:39|42615.21
05:12:40|42615.21
05:12:41|42615.21
05:12:42|42615.21
05:12:43|42615.21
05:12:44|42615.21
05:12:45|42615.21
05:12:46|42615.21
05:12:47|42615.21
05:12:48|42615.21
05:12:49|42615.21
05:12:50|42615.21
05:12:51|42615.21
05:12:52|42615.21
05:12:53|42615.21
05:12:54|42615.21
05:12:55|42615.21
05:12:56|42615.21
05:12:57|42615.21
05:12:58|42615.21
05:12:59|42615.21
05:13:00|42615.21
05:13:01|42615.21
05:13:02|42615.21
05:13:03|42615.21
05:13:04|42615.21
05:13:05|42615.21
05:13:07|42615.21
05:13:08|42615.21
05:13:08|42618.62
05:13:10|42618.62
05:13:10|42618.62
05:13:11|42618.62
05:13:12|42618.62
05:13:13|42618.62
05:13:14|42618.62
05:13:16|42618.62
05:13:17|42618.62
05:13:17|42618.62
05:13:18|42618.62
05:13:20|42618.62
05:13:20|42618.62
05:13:22|42618.62
05:13:22|42618.62
05:13:23|42618.62
05:13:24|42618.62
05:13:25|42618.62
05:13:27|42618.36
05:13:29|42618.36
05:13:29|42618.36
05:13:31|42618.36
05:13:32|42618.36
05:13:33|42618.36
05:13:34|42618.36
05:13:35|42618.36
05:13:36|42618.36
05:13:37|42618.36
05:13:38|42618.36
05:13:39|42618.36
05:13:41|42618.36
05:13:42|42618.36
05:13:42|42618.36
05:13:44|42616.63
05:13:45|42616.63
05:13:46|42616.63
05:13:47|42618.13
05:13:47|42618.48
05:13:49|42618.48
05:13:49|42618.48
05:13:50|42618.48
05:13:52|42618.48
05:13:53|42618.48
05:13:54|42618.48
05:13:55|42618.48
05:13:57|42618.48
05:13:58|42618.48
05:13:58|42618.41
05:13:59|42618.41
05:14:00|42618.41
05:14:01|42618.41
05:14:03|42618.41
05:14:04|42618.41
05:14:05|42618.41
05:14:06|42618.41
05:14:07|42618.41
05:14:09|42618.41
05:14:09|42618.42
05:14:10|42618.42
05:14:11|42618.43
05:14:13|42618.43
05:14:13|42618.43
05:14:14|42618.43
05:14:15|42618.43
05:14:16|42618.43
05:14:17|42618.43
05:14:18|42618.43
05:14:19|42618.43
05:14:20|42618.43
05:14:21|42618.43
05:14:22|42618.43
05:14:23|42618.43
05:14:24|42618.43
05:14:25|42618.43
05:14:27|42618.43
05:14:28|42633.11
05:14:30|42633.11
05:14:30|42633.11
05:14:32|42633.11
05:14:32|42633.11
05:14:34|42633.11
05:14:35|42633.11
05:14:37|42633.11
05:14:37|42633.11
05:14:38|42633.11
05:14:39|42633.11
05:14:41|42633.11
05:14:41|42633.11
05:14:42|42633.11
05:14:43|42633.11
05:14:44|42633.11
05:14:45|42633.11
05:14:46|42633.11
05:14:47|42633.11
05:14:48|42633.11
05:14:49|42633.11
05:14:50|42633.11
05:14:51|42633.11
05:14:52|42633.11
05:14:53|42633.11
05:14:55|42633.11
05:14:55|42633.11
05:14:57|42633.11
05:14:57|42633.11
05:14:58|42633.11
05:15:00|42633.11
05:15:00|42633.11
05:15:02|42633.11
05:15:03|42633.11
05:15:04|42633.11
05:15:05|42633.11
05:15:05|42633.11
05:15:07|42633.11
05:15:07|42641.57
05:15:08|42641.57
05:15:09|42641.57
05:15:10|42641.57
05:15:12|42641.57
05:15:12|42641.58
05:15:14|42644.65
05:15:15|42644.65
05:15:16|42644.65
05:15:17|42644.65
05:15:18|42650.
05:15:18|42649.99
05:15:19|42649.99
05:15:21|42649.99
05:15:22|42649.99
05:15:23|42649.99
05:15:24|42649.99
05:15:25|42649.99
05:15:26|42649.99
05:15:27|42649.99
05:15:27|42649.99
05:15:30|42649.99
05:15:31|42649.99
05:15:33|42649.99
05:15:34|42649.99
05:15:35|42649.99
05:15:37|42649.99
05:15:37|42649.99
05:15:39|42649.99
05:15:39|42649.99
05:15:40|42649.99
05:15:41|42649.99
05:15:42|42649.99
05:15:44|42649.99
05:15:44|42649.99
05:15:45|42649.99
05:15:47|42649.99
05:15:48|42649.99
05:15:49|42649.99
05:15:51|42649.99
05:15:51|42649.99
05:15:52|42649.95
05:15:53|42649.95
05:15:54|42649.95
05:15:55|42649.95
05:15:57|42649.95
05:15:57|42649.95
05:15:58|42649.95
05:16:00|42649.95
05:16:01|42649.95
05:16:02|42649.95
05:16:03|42649.95
05:16:04|42649.95
05:16:05|42649.95
05:16:06|42649.95
05:16:07|42649.9
05:16:08|42649.9
05:16:09|42649.9
05:16:10|42649.9
05:16:11|42649.9
05:16:12|42649.9
05:16:13|42649.9
05:16:14|42649.9
05:16:15|42649.9
05:16:16|42649.9
05:16:17|42649.9
05:16:18|42649.9
05:16:19|42649.9
05:16:20|42649.9
05:16:21|42649.9
05:16:22|42649.9
05:16:23|42649.9
05:16:25|42649.82
05:16:26|42649.82
05:16:27|42649.82
05:16:28|42649.82
05:16:29|42649.82
05:16:30|42649.82
05:16:31|42649.82
05:16:33|42649.82
05:16:33|42647.8
05:16:34|42647.8
05:16:36|42647.8
05:16:37|42647.8
05:16:37|42647.8
05:16:39|42647.8
05:16:40|42647.8
05:16:40|42647.8
05:16:42|42645.63
05:16:43|42643.99
05:16:43|42643.99
05:16:45|42643.99
05:16:46|42643.99
05:16:47|42643.99
05:16:48|42643.99
05:16:49|42643.99
05:16:50|42643.99
05:16:51|42643.99
05:16:53|42643.99
05:16:53|42643.99
05:16:55|42643.99
05:16:55|42643.99
05:16:56|42643.99
05:16:57|42639.35
05:16:58|42639.35
05:16:59|42639.35
05:17:00|42639.35
05:17:01|42639.35
05:17:02|42639.35
05:17:04|42639.35
05:17:04|42639.35
05:17:05|42639.35
05:17:06|42639.35
05:17:07|42639.35
05:17:08|42639.36
05:17:09|42639.36
05:17:10|42639.36
05:17:11|42639.36
05:17:12|42639.36
05:17:13|42639.36
05:17:14|42639.36
05:17:16|42643.39
05:17:16|42643.39
05:17:18|42643.39
05:17:18|42643.39
05:17:19|42643.39
05:17:20|42643.39
05:17:21|42643.39
05:17:22|42643.39
05:17:23|42643.39
05:17:24|42643.39
05:17:25|42643.39
05:17:26|42643.39
05:17:27|42643.39
05:17:28|42656.21
05:17:30|42656.21
05:17:32|42656.21
05:17:32|42656.21
05:17:34|42656.21
05:17:35|42656.21
05:17:36|42656.21
05:17:37|42656.21
05:17:38|42656.21
05:17:39|42656.21
05:17:40|42656.21
05:17:41|42656.21
05:17:43|42656.21
05:17:44|42656.21
05:17:45|42656.21
05:17:46|42656.21
05:17:47|42656.21
05:17:48|42656.21
05:17:49|42656.21
05:17:51|42656.21
05:17:51|42656.21
05:17:52|42663.99
05:17:53|42663.99
05:17:54|42663.99
05:17:56|42663.99
05:17:56|42663.99
05:17:57|42663.99
05:17:58|42663.99
05:17:59|42663.99
05:18:00|42663.99
05:18:01|42663.99
05:18:02|42663.99
05:18:03|42663.99
05:18:04|42663.99
05:18:05|42663.99
05:18:07|42663.99
05:18:08|42663.99
05:18:08|42663.99
05:18:09|42663.99
05:18:10|42663.99
05:18:11|42663.99
05:18:13|42663.99
05:18:13|42663.99
05:18:14|42663.98
05:18:15|42663.98
05:18:16|42663.98
05:18:17|42663.98
05:18:19|42663.98
05:18:19|42663.98
05:18:20|42663.98
05:18:22|42664.03
05:18:22|42664.03
05:18:23|42664.03
05:18:24|42664.03
05:18:26|42664.03
05:18:27|42666.23
05:18:27|42666.23
05:18:29|42666.23
05:18:29|42666.23
05:18:30|42666.23
05:18:32|42666.23
05:18:34|42666.23
05:18:35|42666.23
05:18:36|42666.23
05:18:38|42666.23
05:18:38|42666.23
05:18:40|42666.23
05:18:40|42666.23
05:18:42|42672.85
05:18:43|42672.85
05:18:44|42672.85
05:18:45|42672.85
05:18:45|42672.85
05:18:47|42672.85
05:18:48|42672.85
05:18:49|42672.85
05:18:50|42672.85
05:18:51|42672.85
05:18:52|42672.85
05:18:53|42672.85
05:18:54|42672.85
05:18:55|42672.94
05:18:56|42672.94
05:18:57|42672.94
05:18:58|42672.94
05:18:59|42672.94
05:19:00|42672.94
05:19:01|42679.84
05:19:02|42679.84
05:19:03|42679.84
05:19:04|42679.84
05:19:05|42679.84
05:19:06|42688.65
05:19:07|42692.
05:19:08|42693.71
05:19:09|42693.71
05:19:10|42693.71
05:19:11|42693.71
05:19:12|42693.71
05:19:13|42693.71
05:19:14|42693.86
05:19:15|42693.86
05:19:16|42693.86
05:19:17|42693.86
05:19:19|42698.47
05:19:19|42698.47
05:19:20|42698.47
05:19:21|42699.54
05:19:22|42699.54
05:19:23|42693.86
05:19:24|42693.86
05:19:25|42693.85
05:19:26|42693.85
05:19:28|42693.85
05:19:28|42693.85
05:19:29|42693.85
05:19:30|42693.85
05:19:31|42693.85
05:19:33|42693.85
05:19:34|42693.85
05:19:35|42690.02
05:19:37|42686.76
05:19:38|42686.76
05:19:39|42686.76
05:19:40|42686.76
05:19:41|42686.76
05:19:42|42686.76
05:19:43|42686.76
05:19:43|42686.76
05:19:45|42686.76
05:19:46|42686.76
05:19:46|42686.76
05:19:48|42686.76
05:19:49|42688.4
05:19:50|42688.4
05:19:51|42688.4
05:19:52|42688.4
05:19:52|42688.4
05:19:54|42688.4
05:19:55|42688.4
05:19:56|42688.4
05:19:57|42688.4
05:19:58|42688.4
05:19:59|42688.4
05:20:00|42688.4
05:20:02|42688.4
05:20:02|42688.4
05:20:03|42688.4
05:20:04|42688.4
05:20:06|42688.4
05:20:06|42688.4
05:20:08|42688.4
05:20:08|42688.39
05:20:10|42688.4
05:20:10|42688.41
05:20:11|42688.41
05:20:12|42686.75
05:20:13|42686.75
05:20:14|42686.75
05:20:15|42686.75
05:20:17|42686.75
05:20:18|42686.75
05:20:18|42686.75
05:20:19|42686.75
05:20:20|42686.75
05:20:21|42686.75
05:20:23|42686.75
05:20:23|42689.49
05:20:24|42689.49
05:20:25|42689.49
05:20:27|42689.49
05:20:28|42689.49
05:20:29|42689.49
05:20:29|42689.49
05:20:31|42689.49
05:20:32|42689.49
05:20:32|42689.49
05:20:34|42697.47
05:20:34|42697.47
05:20:36|42697.47
05:20:37|42697.47
05:20:37|42697.47
05:20:39|42697.47
05:20:40|42697.47
05:20:41|42697.47
05:20:42|42697.47
05:20:43|42697.47
05:20:44|42697.47
05:20:45|42695.64
05:20:46|42695.64
05:20:47|42695.64
05:20:48|42695.64
05:20:49|42695.64
05:20:50|42697.23
05:20:51|42697.23
05:20:52|42703.98
05:20:54|42703.98
05:20:56|42706.53
05:20:57|42706.53
05:20:58|42706.53
05:20:59|42706.53
05:21:00|42706.53
05:21:01|42706.53
05:21:01|42706.53
05:21:03|42706.53
05:21:04|42706.53
05:21:06|42706.53
05:21:07|42704.29
05:21:08|42704.29
05:21:09|42704.29
05:21:09|42704.29
05:21:10|42699.73
05:21:11|42694.24
05:21:13|42691.47
05:21:13|42691.47
05:21:14|42691.47
05:21:15|42691.47
05:21:16|42691.47
05:21:17|42691.47
05:21:18|42691.47
05:21:19|42691.47
05:21:20|42691.47
05:21:21|42691.47
05:21:23|42691.47
05:21:23|42691.47
05:21:25|42691.47
05:21:25|42685.65
05:21:27|42685.65
05:21:28|42685.65
05:21:29|42685.64
05:21:29|42685.64
05:21:30|42685.64
05:21:32|42685.64
05:21:33|42685.64
05:21:33|42685.64
05:21:35|42685.64
05:21:36|42685.64
05:21:37|42685.64
05:21:39|42685.64
05:21:40|42685.64
05:21:41|42685.64
05:21:42|42685.64
05:21:43|42685.64
05:21:44|42685.64
05:21:45|42685.64
05:21:46|42685.64
05:21:47|42685.64
05:21:48|42685.64
05:21:49|42685.64
05:21:50|42685.8
05:21:51|42685.8
05:21:53|42685.8
05:21:53|42685.8
05:21:55|42685.8
05:21:56|42685.8
05:21:57|42685.8
05:21:57|42685.8
05:21:59|42685.8
05:22:00|42685.8
05:22:01|42685.8
05:22:02|42685.8
05:22:03|42685.8
05:22:05|42685.8
05:22:05|42685.8
05:22:06|42685.8
05:22:07|42685.8
05:22:08|42685.8
05:22:09|42685.8
05:22:10|42685.8
05:22:11|42685.8
05:22:12|42685.8
05:22:13|42685.8
05:22:15|42685.8
05:22:15|42685.8
05:22:16|42685.8
05:22:17|42685.8
05:22:19|42685.8
05:22:20|42685.8
05:22:20|42685.8
05:22:22|42685.8
05:22:23|42685.8
05:22:24|42685.8
05:22:24|42685.8
05:22:26|42685.8
05:22:27|42692.24
05:22:28|42693.11
05:22:29|42694.3
05:22:29|42694.3
05:22:30|42694.7
05:22:32|42694.7
05:22:33|42694.7
05:22:33|42694.7
05:22:35|42694.7
05:22:37|42694.7
05:22:39|42694.7
05:22:40|42694.7
05:22:41|42694.7
05:22:42|42694.7
05:22:43|42694.7
05:22:44|42694.7
05:22:45|42694.7
05:22:46|42694.7
05:22:47|42694.7
05:22:48|42694.7
05:22:49|42694.7
05:22:51|42694.7
05:22:52|42694.7
05:22:53|42694.7
05:22:54|42694.7
05:22:55|42694.7
05:22:57|42701.4
05:22:57|42701.16
05:22:59|42701.16
05:22:59|42701.16
05:23:00|42701.16
05:23:01|42701.16
05:23:02|42701.16
05:23:04|42701.16
05:23:05|42701.13
05:23:06|42701.13
05:23:07|42701.14
05:23:09|42701.14
05:23:09|42701.14
05:23:10|42701.14
05:23:11|42701.14
05:23:12|42701.14
05:23:13|42701.14
05:23:14|42701.14
05:23:15|42701.14
05:23:16|42701.14
05:23:17|42701.14
05:23:19|42701.14
05:23:20|42701.14
05:23:20|42701.14
05:23:22|42701.14
05:23:22|42701.14
05:23:23|42701.14
05:23:24|42701.14
05:23:26|42701.14
05:23:27|42701.14
05:23:27|42701.14
05:23:29|42701.14
05:23:29|42701.14
05:23:31|42701.14
05:23:32|42701.12
05:23:33|42701.12
05:23:34|42701.12
05:23:35|42701.12
05:23:36|42701.12
05:23:37|42701.12
05:23:38|42701.13
05:23:39|42701.13
05:23:40|42701.13
05:23:42|42701.13
05:23:43|42701.13
05:23:44|42701.13
05:23:45|42701.13
05:23:46|42701.13
05:23:47|42694.01
05:23:48|42694.01
05:23:49|42690.
05:23:50|42690.
05:23:52|42690.
05:23:52|42690.
05:23:53|42690.
05:23:55|42690.
05:23:55|42690.
05:23:57|42690.
05:23:58|42690.
05:23:58|42690.
05:24:00|42690.
05:24:01|42690.
05:24:02|42690.
05:24:03|42690.
05:24:04|42685.54
05:24:04|42685.54
05:24:06|42685.54
05:24:07|42685.54
05:24:08|42685.54
05:24:09|42685.54
05:24:10|42685.54
05:24:11|42685.54
05:24:12|42685.54
05:24:13|42685.54
05:24:14|42685.54
05:24:15|42685.54
05:24:16|42685.54
05:24:17|42685.54
05:24:18|42685.54
05:24:19|42685.54
05:24:20|42685.54
05:24:21|42685.54
05:24:22|42685.54
05:24:23|42685.54
05:24:24|42683.69
05:24:25|42683.69
05:24:26|42683.69
05:24:27|42683.68
05:24:28|42683.68
05:24:29|42683.68
05:24:30|42679.83
05:24:32|42679.83
05:24:32|42679.83
05:24:33|42679.83
05:24:35|42679.83
05:24:36|42679.83
05:24:37|42679.83
05:24:39|42679.83
05:24:40|42679.83
05:24:41|42679.83
05:24:42|42679.83
05:24:43|42679.83
05:24:44|42679.83
05:24:45|42670.95
05:24:47|42670.95
05:24:47|42670.95
05:24:49|42670.95
05:24:50|42670.95
05:24:52|42670.95
05:24:53|42670.95
05:24:53|42670.95
05:24:54|42670.95
05:24:56|42670.95
05:24:57|42670.95
05:24:58|42670.95
05:24:59|42670.95
05:25:00|42670.95
05:25:01|42670.95
05:25:02|42670.95
05:25:03|42670.95
05:25:04|42670.95
05:25:05|42670.95
05:25:06|42670.95
05:25:08|42670.95
05:25:09|42670.95
05:25:09|42670.95
05:25:11|42670.95
05:25:11|42670.95
05:25:12|42670.95
05:25:14|42670.95
05:25:15|42670.95
05:25:16|42672.94
05:25:17|42679.98
05:25:17|42679.98
05:25:19|42679.98
05:25:20|42679.98
05:25:20|42679.98
05:25:22|42679.98
05:25:23|42679.98
05:25:24|42679.98
05:25:24|42679.98
05:25:26|42679.98
05:25:27|42679.98
05:25:28|42679.98
05:25:29|42679.98
05:25:30|42679.98
05:25:30|42680.
05:25:32|42680.
05:25:33|42680.
05:25:34|42680.
05:25:35|42680.
05:25:36|42680.
05:25:37|42680.
05:25:37|42680.
05:25:39|42680.
05:25:40|42680.
05:25:40|42680.
05:25:42|42680.
05:25:43|42680.
05:25:44|42680.
05:25:45|42680.
05:25:46|42680.
05:25:48|42684.25
05:25:49|42684.25
05:25:50|42684.25
05:25:51|42684.25
05:25:52|42684.25
05:25:53|42684.25
05:25:54|42684.25
05:25:55|42684.25
05:25:56|42684.25
05:25:57|42684.25
05:25:58|42684.25
05:25:59|42684.25
05:26:00|42684.25
05:26:01|42684.25
05:26:02|42684.25
05:26:03|42684.26
05:26:05|42684.26
05:26:05|42684.26
05:26:07|42684.26
05:26:08|42684.26
05:26:09|42684.26
05:26:09|42684.26
05:26:10|42684.26
05:26:11|42684.26
05:26:12|42684.26
05:26:13|42684.26
05:26:14|42684.26
05:26:15|42684.26
05:26:17|42684.26
05:26:17|42684.26
05:26:19|42684.26
05:26:19|42684.26
05:26:20|42682.86
05:26:22|42678.3
05:26:23|42678.3
05:26:24|42678.3
05:26:25|42678.3
05:26:26|42678.3
05:26:27|42672.52
05:26:28|42672.52
05:26:28|42672.52
05:26:30|42672.53
05:26:31|42675.58
05:26:31|42675.58
05:26:33|42675.58
05:26:34|42675.58
05:26:35|42675.58
05:26:36|42675.58
05:26:37|42675.58
05:26:37|42675.58
05:26:39|42674.01
05:26:41|42674.01
05:26:42|42675.37
05:26:43|42675.37
05:26:44|42675.37
05:26:45|42675.37
05:26:46|42675.37
05:26:47|42675.37
05:26:49|42675.37
05:26:50|42675.37
05:26:51|42675.37
05:26:52|42675.37
05:26:53|42675.37
05:26:54|42675.37
05:26:55|42675.37
05:26:57|42673.75
05:26:57|42673.75
05:26:59|42673.75
05:26:59|42673.75
05:27:00|42673.75
05:27:01|42673.75
05:27:02|42673.75
05:27:03|42673.75
05:27:05|42673.75
05:27:05|42672.8
05:27:06|42672.8
05:27:07|42672.8
05:27:08|42672.8
05:27:09|42672.8
05:27:10|42672.8
05:27:11|42672.8
05:27:12|42670.2
05:27:14|42670.2
05:27:14|42670.19
05:27:15|42670.19
05:27:16|42670.19
05:27:17|42670.19
05:27:18|42663.34
05:27:19|42663.34
05:27:20|42663.34
05:27:22|42663.34
05:27:23|42663.34
05:27:23|42663.34
05:27:24|42663.34
05:27:25|42663.34
05:27:26|42663.34
05:27:28|42663.34
05:27:28|42663.34
05:27:30|42663.34
05:27:31|42663.34
05:27:32|42663.34
05:27:33|42663.34
05:27:34|42663.34
05:27:35|42663.34
05:27:36|42663.34
05:27:37|42663.34
05:27:38|42663.34
05:27:39|42663.34
05:27:40|42663.34
05:27:41|42663.34
05:27:43|42663.34
05:27:44|42663.34
05:27:45|42663.34
05:27:45|42669.99
05:27:47|42669.99
05:27:47|42669.99
05:27:49|42670.28
05:27:50|42670.28
05:27:51|42670.28
05:27:52|42670.28
05:27:53|42670.28
05:27:54|42670.28
05:27:55|42670.28
05:27:56|42670.28
05:27:57|42670.28
05:27:58|42670.28
05:27:59|42670.28
05:28:00|42670.28
05:28:01|42670.28
05:28:02|42670.28
05:28:03|42684.02
05:28:04|42684.02
05:28:06|42684.02
05:28:07|42684.02
05:28:07|42684.02
05:28:08|42684.02
05:28:10|42684.02
05:28:11|42684.02
05:28:12|42684.02
05:28:13|42684.02
05:28:14|42684.02
05:28:15|42684.02
05:28:16|42684.02
05:28:17|42684.02
05:28:18|42684.03
05:28:19|42684.03
05:28:20|42684.03
05:28:21|42684.03
05:28:22|42684.03
05:28:23|42684.03
05:28:24|42684.03
05:28:25|42684.03
05:28:27|42684.03
05:28:27|42684.03
05:28:28|42684.03
05:28:29|42684.03
05:28:30|42684.03
05:28:31|42684.03
05:28:32|42684.03
05:28:33|42684.03
05:28:34|42684.03
05:28:35|42684.03
05:28:36|42684.03
05:28:37|42684.03
05:28:38|42684.03
05:28:39|42684.03
05:28:41|42684.03
05:28:41|42684.03
05:28:43|42684.03
05:28:44|42684.03
05:28:46|42684.03
05:28:47|42684.03
05:28:48|42684.03
05:28:48|42684.03
05:28:50|42684.57
05:28:50|42690.
05:28:51|42690.
05:28:53|42690.
05:28:53|42690.
05:28:55|42687.96
05:28:56|42687.96
05:28:56|42687.96
05:28:59|42687.96
05:28:59|42687.96
05:29:00|42687.96
05:29:01|42687.96
05:29:03|42687.96
05:29:03|42687.96
05:29:05|42687.96
05:29:06|42687.96
05:29:07|42687.96
05:29:08|42687.96
05:29:09|42687.96
05:29:10|42687.96
05:29:11|42687.96
05:29:12|42687.96
05:29:13|42687.95
05:29:14|42687.96
05:29:15|42687.96
05:29:16|42687.96
05:29:17|42687.96
05:29:18|42687.96
05:29:19|42687.96
05:29:20|42687.96
05:29:20|42687.96
05:29:21|42687.96
05:29:23|42687.96
05:29:24|42687.96
05:29:25|42687.96
05:29:26|42687.96
05:29:27|42687.96
05:29:28|42687.96
05:29:29|42687.96
05:29:30|42687.96
05:29:31|42687.96
05:29:32|42687.96
05:29:33|42687.96
05:29:34|42687.96
05:29:35|42687.95
05:29:36|42687.95
05:29:37|42687.95
05:29:39|42687.95
05:29:39|42687.95
05:29:40|42687.95
05:29:41|42687.95
05:29:42|42687.95
05:29:44|42687.95
05:29:44|42687.95
05:29:46|42687.95
05:29:47|42687.95
05:29:48|42687.95
05:29:49|42687.95
05:29:50|42687.95
05:29:51|42687.95
05:29:52|42688.14
05:29:53|42688.14
05:29:54|42688.14
05:29:55|42688.14
05:29:56|42688.14
05:29:57|42688.14
05:29:58|42689.99
05:29:59|42689.99
05:30:00|42689.99
05:30:01|42689.99
05:30:03|42689.99
05:30:03|42689.99
05:30:05|42689.99
05:30:05|42689.99
05:30:06|42687.49
05:30:07|42687.49
05:30:08|42687.49
05:30:09|42687.49
05:30:10|42687.49
05:30:12|42687.49
05:30:13|42687.49
05:30:13|42687.49
05:30:14|42687.49
05:30:15|42690.01
05:30:16|42690.01
05:30:17|42690.01
05:30:19|42690.01
05:30:19|42690.01
05:30:20|42690.01
05:30:21|42690.01
05:30:23|42690.01
05:30:24|42696.19
05:30:25|42696.19
05:30:26|42696.19
05:30:27|42696.19
05:30:28|42690.24
05:30:29|42684.42
05:30:29|42684.42
05:30:31|42684.42
05:30:32|42665.66
05:30:33|42665.66
05:30:33|42665.66
05:30:35|42665.65
05:30:35|42665.65
05:30:36|42665.65
05:30:38|42665.65
05:30:39|42665.65
05:30:39|42665.65
05:30:41|42665.65
05:30:41|42665.65
05:30:43|42665.65
05:30:45|42665.65
05:30:45|42665.65
05:30:46|42665.65
05:30:48|42665.66
05:30:49|42665.65
05:30:50|42665.65
05:30:51|42665.65
05:30:52|42665.65
05:30:53|42665.65
05:30:54|42665.65
05:30:55|42665.65
05:30:57|42665.65
05:30:57|42665.65
05:30:59|42665.65
05:30:59|42665.65
05:31:00|42665.65
05:31:01|42665.65
05:31:02|42665.65
05:31:03|42665.65
05:31:05|42665.65
05:31:05|42665.65
05:31:06|42665.65
05:31:08|42665.65
05:31:09|42665.65
05:31:10|42665.65
05:31:11|42665.65
05:31:12|42665.65
05:31:13|42665.65
05:31:14|42660.16
05:31:15|42660.16
05:31:16|42660.16
05:31:17|42660.15
05:31:18|42660.15
05:31:19|42660.15
05:31:20|42660.15
05:31:21|42657.4
05:31:22|42657.4
05:31:23|42657.4
05:31:24|42657.4
05:31:25|42657.4
05:31:26|42657.4
05:31:27|42649.94
05:31:28|42649.94
05:31:29|42649.94
05:31:30|42649.94
05:31:31|42649.94
05:31:32|42649.94
05:31:33|42649.94
05:31:34|42649.94
05:31:35|42649.94
05:31:36|42649.94
05:31:37|42649.94
05:31:38|42649.94
05:31:39|42649.94
05:31:41|42649.94
05:31:42|42649.94
05:31:42|42649.94
05:31:43|42649.94
05:31:45|42649.94
05:31:46|42649.94
05:31:47|42649.94
05:31:49|42643.81
05:31:49|42643.81
05:31:51|42641.08
05:31:52|42641.08
05:31:53|42641.08
05:31:55|42641.08
05:31:55|42641.08
05:31:57|42641.08
05:31:58|42641.08
05:31:59|42641.08
05:31:59|42641.08
05:32:00|42641.08
05:32:01|42641.08
05:32:03|42641.08
05:32:04|42641.08
05:32:05|42641.08
05:32:05|42641.08
05:32:07|42641.08
05:32:08|42641.08
05:32:09|42641.08
05:32:10|42641.08
05:32:11|42641.08
05:32:12|42641.08
05:32:12|42641.08
05:32:14|42641.08
05:32:15|42641.08
05:32:16|42641.08
05:32:16|42641.08
05:32:18|42641.08
05:32:19|42641.08
05:32:20|42641.08
05:32:21|42632.39
05:32:22|42629.39
05:32:23|42629.39
05:32:25|42629.39
05:32:25|42629.39
05:32:26|42629.39
05:32:27|42624.64
05:32:28|42624.64
05:32:30|42624.64
05:32:30|42624.64
05:32:31|42624.64
05:32:32|42624.64
05:32:33|42624.64
05:32:34|42624.64
05:32:36|42624.64
05:32:36|42624.64
05:32:37|42624.64
05:32:38|42624.64
05:32:40|42624.64
05:32:41|42624.64
05:32:41|42624.64
05:32:42|42624.64
05:32:44|42624.64
05:32:44|42624.64
05:32:46|42624.64
05:32:46|42624.64
05:32:47|42624.64
05:32:48|42624.64
05:32:50|42634.28
05:32:51|42637.04
05:32:52|42637.04
05:32:54|42637.04
05:32:55|42643.91
05:32:55|42643.91
05:32:57|42643.9
05:32:58|42643.9
05:32:58|42643.9
05:32:59|42643.9
05:33:00|42643.9
05:33:01|42643.9
05:33:02|42643.9
05:33:03|42643.9
05:33:04|42643.9
05:33:05|42643.9
05:33:06|42643.9
05:33:08|42643.91
05:33:08|42643.91
05:33:10|42643.92
05:33:11|42643.92
05:33:11|42643.92
05:33:12|42643.92
05:33:13|42643.92
05:33:15|42643.92
05:33:15|42643.92
05:33:16|42643.92
05:33:17|42643.92
05:33:19|42643.92
05:33:20|42643.92
05:33:21|42643.92
05:33:22|42643.92
05:33:23|42643.92
05:33:23|42643.92
05:33:25|42643.92
05:33:26|42643.92
05:33:27|42643.92
05:33:28|42643.92
05:33:29|42643.92
05:33:30|42643.92
05:33:31|42643.92
05:33:31|42643.92
05:33:33|42643.92
05:33:34|42643.92
05:33:34|42643.92
05:33:36|42643.92
05:33:37|42643.92
05:33:37|42643.92
05:33:39|42643.92
05:33:40|42643.92
05:33:41|42643.92
05:33:42|42643.92
05:33:43|42643.92
05:33:44|42643.92
05:33:45|42655.91
05:33:46|42655.91
05:33:47|42655.48
05:33:48|42655.48
05:33:50|42655.48
05:33:51|42655.48
05:33:52|42655.48
05:33:53|42655.48
05:33:54|42655.48
05:33:55|42655.48
05:33:57|42652.06
05:33:57|42652.06
05:33:59|42652.06
05:34:00|42652.06
05:34:01|42650.57
05:34:02|42650.57
05:34:03|42650.57
05:34:05|42650.57
05:34:05|42650.57
05:34:06|42650.57
05:34:07|42650.57
05:34:09|42650.57
05:34:09|42650.57
05:34:11|42650.57
05:34:11|42650.57
05:34:13|42650.57
05:34:14|42650.57
05:34:15|42650.57
05:34:16|42650.57
05:34:17|42650.57
05:34:17|42650.57
05:34:19|42650.57
05:34:20|42650.57
05:34:21|42650.57
05:34:22|42650.57
05:34:22|42650.57
05:34:23|42645.8
05:34:24|42645.8
05:34:26|42645.8
05:34:27|42645.8
05:34:27|42645.8
05:34:28|42645.8
05:34:30|42645.8
05:34:30|42645.8
05:34:32|42645.8
05:34:33|42645.8
05:34:34|42645.8
05:34:35|42645.8
05:34:35|42645.8
05:34:37|42645.8
05:34:38|42645.8
05:34:39|42645.8
05:34:40|42645.8
05:34:41|42645.95
05:34:42|42645.96
05:34:43|42645.96
05:34:44|42645.96
05:34:45|42645.96
05:34:46|42645.96
05:34:47|42645.96
05:34:49|42645.96
05:34:50|42645.96
05:34:51|42645.96
05:34:52|42645.96
05:34:53|42651.26
05:34:53|42651.26
05:34:55|42651.26
05:34:57|42651.26
05:34:57|42651.26
05:34:58|42651.49
05:34:59|42651.49
05:35:01|42651.49
05:35:01|42651.49
05:35:03|42651.49
05:35:03|42651.49
05:35:05|42651.91
05:35:06|42651.91
05:35:07|42651.91
05:35:08|42651.91
05:35:09|42651.91
05:35:09|42651.91
05:35:11|42651.92
05:35:11|42651.92
05:35:13|42651.92
05:35:14|42651.91
05:35:14|42651.91
05:35:16|42651.91
05:35:17|42646.93
05:35:18|42646.93
05:35:19|42646.93
05:35:20|42646.93
05:35:21|42646.93
05:35:22|42646.93
05:35:22|42646.93
05:35:24|42646.93
05:35:25|42646.93
05:35:26|42646.93
05:35:27|42646.93
05:35:28|42646.93
05:35:29|42646.93
05:35:30|42646.93
05:35:31|42646.94
05:35:32|42646.94
05:35:33|42646.94
05:35:34|42646.94
05:35:35|42646.94
05:35:36|42646.94
05:35:37|42646.94
05:35:38|42647.
05:35:39|42647.
05:35:40|42647.
05:35:41|42647.
05:35:42|42647.
05:35:43|42647.
05:35:44|42647.
05:35:45|42647.
05:35:46|42647.
05:35:47|42647.
05:35:48|42646.99
05:35:49|42647.
05:35:50|42647.
05:35:51|42647.
05:35:52|42647.
05:35:54|42647.
05:35:54|42647.
05:35:55|42647.
05:35:56|42647.
05:35:58|42647.
05:35:59|42647.
05:35:59|42647.
05:36:00|42647.
05:36:01|42647.01
05:36:03|42647.01
05:36:04|42647.01
05:36:04|42647.01
05:36:05|42647.01
05:36:07|42647.01
05:36:08|42647.01
05:36:09|42647.01
05:36:09|42647.01
05:36:10|42647.01
05:36:11|42647.01
05:36:12|42647.01
05:36:14|42647.01
05:36:15|42647.01
05:36:15|42647.01
05:36:16|42647.01
05:36:17|42647.01
05:36:19|42647.01
05:36:20|42647.01
05:36:21|42647.01
05:36:21|42647.01
05:36:23|42647.01
05:36:23|42647.01
05:36:25|42647.01
05:36:26|42647.01
05:36:27|42647.01
05:36:28|42647.01
05:36:29|42647.01
05:36:30|42647.01
05:36:31|42647.01
05:36:32|42647.01
05:36:32|42647.01
05:36:34|42647.01
05:36:35|42647.01
05:36:36|42647.01
05:36:36|42647.01
05:36:37|42647.01
05:36:39|42647.01
05:36:40|42647.
05:36:41|42647.
05:36:42|42647.
05:36:43|42647.
05:36:43|42647.
05:36:44|42647.
05:36:46|42647.
05:36:47|42647.
05:36:48|42647.
05:36:49|42647.
05:36:51|42647.
05:36:52|42647.
05:36:53|42647.
05:36:54|42647.
05:36:54|42647.
05:36:57|42647.
05:36:58|42647.
05:36:58|42647.
05:37:00|42647.
05:37:00|42647.
05:37:02|42647.
05:37:03|42647.
05:37:03|42647.
05:37:05|42647.
05:37:05|42647.
05:37:06|42647.
05:37:07|42647.
05:37:08|42647.
05:37:10|42647.
05:37:11|42647.
05:37:12|42647.
05:37:13|42647.
05:37:14|42647.
05:37:15|42647.
05:37:17|42647.
05:37:18|42647.
05:37:19|42647.
05:37:19|42647.
05:37:20|42647.
05:37:21|42647.
05:37:22|42647.
05:37:24|42647.
05:37:24|42647.
05:37:25|42647.
05:37:26|42647.
05:37:28|42647.
05:37:28|42647.
05:37:29|42647.
05:37:30|42647.
05:37:31|42647.
05:37:32|42647.
05:37:34|42647.
05:37:34|42647.
05:37:36|42647.
05:37:36|42647.
05:37:37|42647.
05:37:38|42647.
05:37:40|42647.
05:37:40|42647.
05:37:41|42647.
05:37:43|42647.
05:37:44|42647.
05:37:44|42647.
05:37:45|42647.01
05:37:46|42647.01
05:37:47|42647.01
05:37:48|42647.01
05:37:50|42647.01
05:37:51|42647.01
05:37:52|42647.01
05:37:53|42647.01
05:37:54|42647.01
05:37:54|42663.
05:37:57|42663.
05:37:58|42663.
05:37:59|42663.
05:38:00|42663.
05:38:01|42663.
05:38:02|42663.
05:38:03|42663.
05:38:04|42663.
05:38:05|42663.
05:38:06|42663.
05:38:07|42663.
05:38:09|42663.
05:38:10|42663.
05:38:10|42663.
05:38:11|42663.
05:38:12|42663.
05:38:13|42676.08
05:38:15|42676.08
05:38:16|42676.08
05:38:16|42676.08
05:38:18|42676.08
05:38:18|42676.08
05:38:20|42676.08
05:38:21|42676.08
05:38:21|42676.08
05:38:22|42676.08
05:38:23|42676.08
05:38:24|42676.08
05:38:26|42676.08
05:38:26|42676.08
05:38:27|42673.84
05:38:28|42673.84
05:38:30|42673.84
05:38:31|42673.84
05:38:31|42673.84
05:38:32|42673.84
05:38:33|42671.2
05:38:35|42671.2
05:38:36|42671.2
05:38:37|42671.2
05:38:38|42671.2
05:38:38|42671.2
05:38:39|42671.2
05:38:41|42671.2
05:38:41|42671.2
05:38:42|42671.2
05:38:44|42671.2
05:38:45|42671.2
05:38:46|42671.2
05:38:47|42671.2
05:38:47|42671.2
05:38:48|42671.2
05:38:50|42671.2
05:38:51|42671.2
05:38:53|42671.2
05:38:54|42671.21
05:38:54|42671.22
05:38:57|42671.22
05:38:58|42671.22
05:38:59|42671.22
05:39:00|42671.22
05:39:01|42671.22
05:39:01|42671.22
05:39:03|42671.22
05:39:04|42671.22
05:39:05|42671.22
05:39:06|42671.21
05:39:07|42671.21
05:39:08|42671.21
05:39:09|42671.21
05:39:10|42671.21
05:39:11|42671.21
05:39:13|42671.21
05:39:13|42668.46
05:39:15|42667.26
05:39:15|42667.26
05:39:16|42667.26
05:39:18|42667.26
05:39:18|42664.15
05:39:19|42664.15
05:39:20|42664.15
05:39:21|42664.15
05:39:23|42664.15
05:39:24|42662.68
05:39:25|42662.68
05:39:26|42662.68
05:39:27|42662.68
05:39:28|42662.68
05:39:29|42662.68
05:39:30|42662.68
05:39:31|42662.68
05:39:32|42662.68
05:39:33|42662.68
05:39:34|42662.68
05:39:35|42662.68
05:39:36|42662.68
05:39:37|42662.68
05:39:38|42662.68
05:39:39|42662.68
05:39:40|42662.68
05:39:41|42657.88
05:39:42|42657.88
05:39:43|42657.88
05:39:44|42657.88
05:39:45|42657.88
05:39:47|42657.88
05:39:48|42657.88
05:39:49|42657.88
05:39:50|42657.68
05:39:51|42657.68
05:39:52|42657.68
05:39:54|42657.67
05:39:55|42657.67
05:39:56|42657.67
05:39:57|42657.67
05:39:58|42657.67
05:39:59|42657.67
05:40:00|42657.67
05:40:02|42657.67
05:40:03|42657.67
05:40:04|42657.67
05:40:06|42657.67
05:40:06|42657.72
05:40:07|42657.72
05:40:08|42657.72
05:40:10|42657.72
05:40:11|42657.72
05:40:11|42657.72
05:40:13|42657.72
05:40:13|42657.72
05:40:15|42657.72
05:40:15|42657.72
05:40:17|42657.72
05:40:18|42657.72
05:40:19|42657.72
05:40:20|42657.72
05:40:21|42657.72
05:40:22|42657.72
05:40:23|42657.72
05:40:24|42657.72
05:40:25|42657.72
05:40:26|42657.72
05:40:27|42657.72
05:40:28|42657.72
05:40:29|42657.72
05:40:30|42657.72
05:40:31|42657.72
05:40:32|42657.72
05:40:33|42657.72
05:40:34|42657.72
05:40:35|42657.72
05:40:36|42657.72
05:40:37|42657.72
05:40:38|42657.72
05:40:39|42692.45
05:40:40|42694.68
05:40:42|42701.22
05:40:43|42701.22
05:40:43|42701.22
05:40:45|42700.12
05:40:46|42700.12
05:40:46|42700.12
05:40:48|42700.12
05:40:49|42700.12
05:40:50|42700.12
05:40:51|42700.12
05:40:52|42700.12
05:40:53|42700.12
05:40:55|42700.12
05:40:56|42700.12
05:40:56|42700.8
05:40:58|42708.13
05:40:58|42708.62
05:40:59|42708.62
05:41:01|42708.62
05:41:01|42708.62
05:41:03|42708.62
05:41:05|42708.62
05:41:05|42709.62
05:41:06|42709.62
05:41:07|42709.62
05:41:09|42709.62
05:41:09|42709.62
05:41:11|42709.62
05:41:12|42709.62
05:41:13|42709.62
05:41:14|42709.62
05:41:16|42709.62
05:41:16|42709.62
05:41:17|42709.62
05:41:19|42709.62
05:41:20|42709.62
05:41:20|42709.62
05:41:21|42709.62
05:41:22|42709.62
05:41:23|42709.62
05:41:24|42709.62
05:41:25|42709.62
05:41:26|42709.62
05:41:27|42713.77
05:41:28|42713.77
05:41:30|42720.7
05:41:31|42720.7
05:41:32|42724.45
05:41:33|42734.12
05:41:34|42734.12
05:41:35|42734.12
05:41:36|42734.12
05:41:37|42738.11
05:41:38|42736.53
05:41:39|42736.53
05:41:40|42736.53
05:41:41|42736.53
05:41:42|42736.53
05:41:43|42736.53
05:41:44|42736.53
05:41:45|42736.53
05:41:46|42736.53
05:41:47|42736.53
05:41:48|42736.53
05:41:49|42736.53
05:41:50|42736.53
05:41:51|42736.53
05:41:52|42736.53
05:41:53|42736.53
05:41:54|42736.53
05:41:55|42736.53
05:41:56|42736.53
05:41:58|42736.53
05:41:59|42736.53
05:42:00|42736.53
05:42:01|42736.53
05:42:02|42736.53
05:42:02|42736.53
05:42:04|42736.53
05:42:04|42736.53
05:42:06|42736.53
05:42:06|42736.53
05:42:08|42736.53
05:42:09|42736.53
05:42:09|42736.53
05:42:10|42736.53
05:42:11|42736.53
05:42:13|42736.53
05:42:13|42736.53
05:42:15|42736.53
05:42:16|42736.53
05:42:17|42736.53
05:42:17|42736.53
05:42:19|42723.22
05:42:20|42723.22
05:42:21|42723.22
05:42:22|42723.22
05:42:23|42720.56
05:42:24|42720.56
05:42:25|42720.56
05:42:26|42720.56
05:42:26|42720.56
05:42:28|42720.56
05:42:29|42720.56
05:42:30|42720.56
05:42:31|42720.56
05:42:32|42720.56
05:42:33|42720.56
05:42:34|42720.56
05:42:35|42706.76
05:42:36|42699.2
05:42:37|42699.2
05:42:38|42699.2
05:42:39|42699.2
05:42:40|42686.97
05:42:41|42685.66
05:42:42|42677.08
05:42:43|42677.08
05:42:44|42677.08
05:42:45|42677.08
05:42:46|42677.08
05:42:47|42677.08
05:42:48|42677.08
05:42:49|42666.47
05:42:50|42666.47
05:42:51|42666.47
05:42:52|42666.47
05:42:53|42666.47
05:42:54|42674.5
05:42:55|42674.5
05:42:57|42674.5
05:42:58|42674.5
05:42:58|42674.5
05:43:00|42674.5
05:43:01|42674.5
05:43:02|42674.5
05:43:03|42674.5
05:43:04|42674.5
05:43:05|42674.5
05:43:06|42674.5
05:43:07|42674.5
05:43:08|42674.5
05:43:09|42674.5
05:43:10|42674.5
05:43:11|42674.5
05:43:12|42674.5
05:43:13|42677.91
05:43:14|42677.91
05:43:15|42677.91
05:43:16|42677.91
05:43:17|42677.91
05:43:18|42677.91
05:43:19|42677.91
05:43:20|42677.91
05:43:21|42677.91
05:43:22|42678.87
05:43:23|42678.87
05:43:24|42678.87
05:43:25|42678.87
05:43:26|42678.87
05:43:27|42678.87
05:43:28|42678.87
05:43:29|42678.87
05:43:31|42678.87
05:43:31|42678.87
05:43:33|42678.87
05:43:34|42678.87
05:43:34|42678.87
05:43:35|42678.87
05:43:37|42678.87
05:43:37|42678.87
05:43:39|42678.87
05:43:39|42678.87
05:43:40|42692.12
05:43:42|42702.35
05:43:43|42702.35
05:43:44|42703.06
05:43:44|42703.06
05:43:46|42703.06
05:43:47|42703.06
05:43:47|42703.07
05:43:49|42703.07
05:43:50|42703.07
05:43:51|42703.07
05:43:52|42703.07
05:43:52|42703.07
05:43:54|42703.07
05:43:54|42703.07
05:43:57|42703.07
05:43:58|42703.07
05:43:58|42703.07
05:43:59|42703.07
05:44:01|42703.07
05:44:01|42703.07
05:44:02|42703.07
05:44:04|42703.07
05:44:04|42703.07
05:44:06|42703.07
05:44:07|42703.07
05:44:08|42703.07
05:44:09|42703.07
05:44:11|42714.44
05:44:11|42714.44
05:44:13|42714.44
05:44:13|42714.44
05:44:15|42714.44
05:44:16|42714.44
05:44:17|42714.44
05:44:17|42714.44
05:44:19|42714.44
05:44:20|42714.44
05:44:21|42714.44
05:44:22|42714.44
05:44:23|42714.44
05:44:24|42714.44
05:44:25|42714.44
05:44:26|42714.44
05:44:27|42714.44
05:44:28|42714.44
05:44:29|42714.44
05:44:30|42714.44
05:44:31|42714.44
05:44:32|42714.44
05:44:33|42714.44
05:44:34|42714.44
05:44:35|42722.77
05:44:36|42722.77
05:44:37|42722.77
05:44:38|42722.77
05:44:39|42722.77
05:44:40|42722.77
05:44:41|42722.77
05:44:43|42722.77
05:44:43|42713.98
05:44:45|42713.98
05:44:45|42713.98
05:44:46|42713.98
05:44:47|42713.98
05:44:48|42713.98
05:44:49|42713.98
05:44:50|42713.98
05:44:51|42713.98
05:44:52|42713.98
05:44:53|42713.98
05:44:54|42713.98
05:44:55|42713.98
05:44:56|42713.98
05:44:57|42713.98
05:44:58|42713.98
05:45:00|42713.98
05:45:01|42713.98
05:45:02|42708.23
05:45:03|42708.23
05:45:04|42708.23
05:45:05|42708.23
05:45:06|42708.23
05:45:07|42708.23
05:45:08|42702.75
05:45:09|42702.75
05:45:10|42702.75
05:45:12|42702.75
05:45:12|42702.75
05:45:13|42702.75
05:45:14|42702.75
05:45:15|42702.75
05:45:17|42702.75
05:45:17|42702.75
05:45:19|42702.75
05:45:19|42702.75
05:45:21|42702.75
05:45:22|42702.75
05:45:22|42703.78
05:45:23|42703.78
05:45:24|42703.78
05:45:25|42703.78
05:45:27|42703.13
05:45:28|42703.13
05:45:29|42703.13
05:45:30|42703.13
05:45:31|42703.13
05:45:32|42703.13
05:45:33|42702.96
05:45:34|42702.96
05:45:35|42702.96
05:45:36|42702.96
05:45:37|42702.96
05:45:38|42702.96
05:45:39|42702.96
05:45:40|42702.96
05:45:41|42702.96
05:45:42|42702.96
05:45:43|42702.96
05:45:44|42702.96
05:45:45|42702.96
05:45:46|42702.96
05:45:48|42702.96
05:45:48|42702.96
05:45:49|42702.96
05:45:50|42702.96
05:45:51|42702.96
05:45:52|42697.53
05:45:53|42697.53
05:45:54|42697.53
05:45:55|42692.01
05:45:57|42692.01
05:45:57|42692.01
05:46:00|42692.01
05:46:01|42692.01
05:46:02|42692.01
05:46:02|42692.01
05:46:04|42692.01
05:46:04|42692.01
05:46:05|42692.01
05:46:06|42692.01
05:46:08|42684.37
05:46:09|42684.37
05:46:10|42684.37
05:46:11|42684.37
05:46:12|42687.12
05:46:13|42687.12
05:46:14|42687.12
05:46:15|42687.12
05:46:16|42687.12
05:46:17|42687.12
05:46:18|42687.12
05:46:19|42691.31
05:46:20|42691.31
05:46:21|42691.31
05:46:23|42691.31
05:46:23|42691.31
05:46:24|42691.31
05:46:25|42691.31
05:46:27|42691.31
05:46:27|42691.31
05:46:28|42691.31
05:46:30|42691.31
05:46:30|42691.31
05:46:31|42691.31
05:46:33|42691.31
05:46:33|42691.31
05:46:34|42691.31
05:46:36|42691.31
05:46:37|42691.31
05:46:37|42691.31
05:46:39|42691.31
05:46:40|42691.31
05:46:40|42691.31
05:46:42|42691.31
05:46:42|42691.31
05:46:44|42691.31
05:46:45|42691.31
05:46:45|42691.31
05:46:47|42691.31
05:46:47|42691.31
05:46:49|42691.31
05:46:49|42691.31
05:46:51|42692.23
05:46:52|42692.23
05:46:52|42692.23
05:46:53|42692.23
05:46:55|42692.23
05:46:56|42692.23
05:46:57|42692.23
05:46:58|42692.23
05:46:59|42692.23
05:47:01|42692.23
05:47:02|42692.23
05:47:03|42692.23
05:47:04|42692.23
05:47:05|42692.23
05:47:06|42692.23
05:47:07|42700.
05:47:08|42700.
05:47:09|42700.
05:47:10|42700.
05:47:11|42700.
05:47:12|42700.
05:47:13|42700.
05:47:14|42700.
05:47:15|42700.
05:47:16|42700.
05:47:17|42700.
05:47:18|42700.
05:47:20|42700.
05:47:20|42699.04
05:47:22|42699.04
05:47:23|42697.6
05:47:23|42697.6
05:47:25|42697.6
05:47:25|42697.6
05:47:26|42697.6
05:47:27|42697.6
05:47:28|42697.6
05:47:29|42697.6
05:47:30|42692.33
05:47:32|42692.33
05:47:32|42692.33
05:47:33|42692.33
05:47:34|42692.33
05:47:36|42692.33
05:47:36|42692.33
05:47:37|42697.16
05:47:38|42697.16
05:47:39|42697.16
05:47:40|42697.16
05:47:42|42697.16
05:47:42|42697.16
05:47:43|42697.16
05:47:44|42697.16
05:47:45|42697.16
05:47:47|42697.16
05:47:47|42697.16
05:47:48|42694.84
05:47:50|42694.84
05:47:51|42694.84
05:47:52|42694.84
05:47:53|42694.84
05:47:54|42694.84
05:47:55|42694.84
05:47:55|42694.84
05:47:57|42694.84
05:47:57|42676.
05:47:59|42672.93
05:48:00|42672.93
05:48:01|42672.93
05:48:02|42672.93
05:48:04|42672.93
05:48:05|42672.93
05:48:05|42668.88
05:48:06|42668.88
05:48:08|42668.88
05:48:08|42668.88
05:48:10|42668.88
05:48:11|42668.88
05:48:11|42668.88
05:48:12|42668.88
05:48:14|42668.88
05:48:15|42673.66
05:48:16|42673.66
05:48:17|42673.66
05:48:18|42673.66
05:48:19|42673.66
05:48:20|42680.
05:48:21|42680.
05:48:21|42680.
05:48:22|42680.
05:48:24|42680.
05:48:24|42680.
05:48:26|42680.
05:48:26|42680.
05:48:28|42680.
05:48:29|42680.
05:48:29|42674.
05:48:31|42674.
05:48:31|42674.
05:48:33|42674.
05:48:34|42674.
05:48:35|42674.
05:48:36|42674.
05:48:37|42674.
05:48:38|42674.
05:48:39|42674.
05:48:40|42674.
05:48:41|42674.01
05:48:42|42674.01
05:48:43|42674.01
05:48:44|42674.01
05:48:46|42674.01
05:48:46|42674.01
05:48:48|42672.11
05:48:48|42672.11
05:48:50|42672.11
05:48:50|42674.01
05:48:51|42674.01
05:48:52|42674.01
05:48:53|42674.01
05:48:54|42674.01
05:48:55|42674.01
05:48:56|42674.01
05:48:57|42674.01
05:48:58|42674.01
05:48:59|42674.01
05:49:01|42674.01
05:49:02|42669.8
05:49:03|42669.8
05:49:05|42669.8
05:49:06|42669.8
05:49:07|42669.8
05:49:08|42669.8
05:49:09|42669.8
05:49:10|42669.8
05:49:12|42672.
05:49:12|42672.
05:49:13|42672.
05:49:14|42674.09
05:49:16|42674.09
05:49:16|42674.09
05:49:18|42674.09
05:49:19|42674.09
05:49:20|42674.09
05:49:21|42674.09
05:49:22|42674.09
05:49:23|42674.09
05:49:23|42674.09
05:49:25|42674.09
05:49:25|42674.09
05:49:27|42674.09
05:49:28|42674.09
05:49:29|42674.09
05:49:30|42674.09
05:49:31|42674.09
05:49:32|42674.09
05:49:33|42674.09
05:49:34|42679.27
05:49:35|42679.27
05:49:36|42680.37
05:49:37|42680.37
05:49:38|42680.37
05:49:39|42680.37
05:49:40|42680.37
05:49:42|42680.37
05:49:42|42680.37
05:49:43|42680.36
05:49:44|42680.36
05:49:45|42680.36
05:49:46|42680.37
05:49:47|42680.37
05:49:49|42680.37
05:49:49|42680.37
05:49:50|42680.37
05:49:51|42680.37
05:49:52|42680.37
05:49:53|42680.37
05:49:54|42680.37
05:49:56|42680.37
05:49:57|42680.37
05:49:58|42680.37
05:49:59|42680.37
05:50:00|42680.37
05:50:01|42680.37
05:50:02|42680.37
05:50:03|42680.37
05:50:04|42680.37
05:50:06|42680.37
05:50:07|42680.37
05:50:08|42680.37
05:50:08|42680.37
05:50:10|42680.37
05:50:11|42680.37
05:50:12|42680.37
05:50:13|42680.37
05:50:14|42680.37
05:50:16|42680.37
05:50:16|42676.3
05:50:18|42676.3
05:50:18|42676.3
05:50:19|42676.3
05:50:21|42676.3
05:50:21|42676.3
05:50:22|42685.76
05:50:23|42685.76
05:50:24|42685.76
05:50:26|42685.76
05:50:26|42685.76
05:50:28|42685.76
05:50:29|42690.02
05:50:30|42690.02
05:50:31|42690.03
05:50:31|42690.03
05:50:32|42690.03
05:50:33|42690.03
05:50:35|42690.03
05:50:36|42690.03
05:50:36|42690.03
05:50:37|42690.03
05:50:39|42690.03
05:50:40|42690.03
05:50:41|42690.03
05:50:42|42690.03
05:50:43|42690.03
05:50:44|42690.03
05:50:45|42690.03
05:50:45|42690.03
05:50:47|42690.03
05:50:48|42690.03
05:50:49|42690.03
05:50:49|42690.03
05:50:51|42690.03
05:50:52|42690.03
05:50:53|42690.03
05:50:54|42690.03
05:50:55|42690.03
05:50:56|42690.03
05:50:57|42690.03
05:50:58|42690.03
05:50:59|42690.04
05:51:00|42690.04
05:51:01|42690.04
05:51:02|42690.04
05:51:03|42690.04
05:51:05|42690.04
05:51:06|42690.04
05:51:07|42690.04
05:51:08|42690.04
05:51:09|42690.03
05:51:10|42690.03
05:51:11|42690.03
05:51:12|42690.03
05:51:13|42690.03
05:51:14|42690.03
05:51:15|42690.03
05:51:16|42690.03
05:51:17|42690.03
05:51:18|42690.03
05:51:19|42690.03
05:51:20|42690.03
05:51:21|42690.03
05:51:22|42690.03
05:51:23|42690.03
05:51:24|42690.03
05:51:25|42690.03
05:51:26|42690.03
05:51:27|42690.03
05:51:28|42690.03
05:51:29|42690.03
05:51:30|42690.03
05:51:31|42690.03
05:51:32|42690.03
05:51:33|42690.03
05:51:35|42690.03
05:51:35|42690.03
05:51:37|42690.04
05:51:37|42690.04
05:51:38|42690.04
05:51:39|42690.03
05:51:41|42690.03
05:51:41|42690.03
05:51:43|42684.01
05:51:43|42684.01
05:51:44|42684.01
05:51:46|42684.02
05:51:47|42684.02
05:51:48|42684.02
05:51:48|42684.02
05:51:50|42684.02
05:51:51|42684.02
05:51:52|42684.02
05:51:53|42684.02
05:51:54|42684.02
05:51:55|42684.05
05:51:55|42684.05
05:51:57|42684.05
05:51:58|42688.12
05:51:59|42688.13
05:52:00|42688.13
05:52:01|42689.98
05:52:01|42689.98
05:52:02|42689.98
05:52:03|42689.98
05:52:06|42689.98
05:52:06|42689.98
05:52:08|42689.98
05:52:09|42689.98
05:52:10|42689.98
05:52:11|42689.98
05:52:12|42689.98
05:52:13|42689.98
05:52:14|42689.98
05:52:15|42689.98
05:52:16|42689.98
05:52:17|42689.98
05:52:18|42689.98
05:52:19|42689.98
05:52:21|42689.98
05:52:22|42689.98
05:52:23|42692.89
05:52:24|42692.89
05:52:25|42692.89
05:52:26|42692.89
05:52:27|42692.89
05:52:28|42692.89
05:52:29|42692.89
05:52:30|42692.9
05:52:31|42692.9
05:52:32|42692.9
05:52:33|42692.9
05:52:34|42692.9
05:52:35|42692.9
05:52:36|42692.9
05:52:37|42692.9
05:52:38|42692.9
05:52:39|42695.56
05:52:41|42695.56
05:52:41|42695.56
05:52:42|42695.56
05:52:43|42695.56
05:52:44|42695.56
05:52:45|42695.56
05:52:46|42695.56
05:52:47|42695.56
05:52:48|42695.56
05:52:50|42695.56
05:52:51|42695.56
05:52:51|42695.56
05:52:53|42695.56
05:52:54|42695.56
05:52:54|42695.57
05:52:56|42695.57
05:52:57|42695.57
05:52:58|42695.57
05:52:59|42695.57
05:53:00|42695.57
05:53:00|42695.57
05:53:02|42695.57
05:53:03|42695.57
05:53:04|42694.01
05:53:05|42694.01
05:53:07|42694.01
05:53:08|42694.01
05:53:09|42694.01
05:53:10|42694.01
05:53:12|42694.01
05:53:12|42694.01
05:53:14|42694.01
05:53:14|42694.01
05:53:16|42694.01
05:53:16|42694.01
05:53:18|42694.01
05:53:18|42694.01
05:53:19|42694.01
05:53:21|42694.01
05:53:22|42694.01
05:53:23|42690.81
05:53:23|42690.81
05:53:25|42690.81
05:53:26|42690.81
05:53:27|42690.81
05:53:27|42690.81
05:53:29|42690.81
05:53:29|42690.81
05:53:31|42690.81
05:53:32|42690.81
05:53:33|42690.81
05:53:33|42690.81
05:53:35|42690.81
05:53:36|42690.81
05:53:37|42690.81
05:53:38|42690.81
05:53:39|42690.81
05:53:40|42690.81
05:53:41|42690.81
05:53:42|42690.81
05:53:43|42690.81
05:53:44|42690.81
05:53:45|42685.81
05:53:46|42685.81
05:53:47|42685.81
05:53:48|42685.81
05:53:49|42685.81
05:53:50|42685.81
05:53:51|42685.81
05:53:52|42685.81
05:53:53|42685.81
05:53:54|42685.81
05:53:55|42685.81
05:53:56|42685.81
05:53:57|42685.81
05:53:58|42685.81
05:53:59|42685.81
05:54:00|42685.81
05:54:01|42685.81
05:54:02|42685.81
05:54:03|42685.81
05:54:04|42685.81
05:54:05|42685.81
05:54:07|42685.81
05:54:08|42685.81
05:54:09|42685.81
05:54:10|42685.81
05:54:11|42705.7
05:54:12|42705.7
05:54:13|42705.7
05:54:14|42705.7
05:54:15|42705.7
05:54:16|42705.7
05:54:17|42705.7
05:54:18|42705.7
05:54:20|42705.7
05:54:21|42705.7
05:54:21|42709.97
05:54:22|42709.97
05:54:24|42709.97
05:54:24|42709.97
05:54:25|42721.11
05:54:27|42721.11
05:54:27|42721.1
05:54:28|42721.1
05:54:30|42721.1
05:54:31|42721.1
05:54:32|42721.1
05:54:33|42721.1
05:54:34|42721.1
05:54:35|42713.99
05:54:37|42713.99
05:54:37|42711.7
05:54:38|42711.7
05:54:40|42711.7
05:54:40|42711.7
05:54:41|42711.79
05:54:42|42711.79
05:54:43|42711.79
05:54:44|42711.79
05:54:45|42711.79
05:54:46|42711.79
05:54:47|42711.79
05:54:49|42711.79
05:54:50|42711.79
05:54:51|42711.79
05:54:51|42711.79
05:54:52|42711.79
05:54:53|42715.45
05:54:54|42715.45
05:54:55|42715.45
05:54:56|42715.45
05:54:58|42715.45
05:54:58|42715.45
05:55:00|42715.45
05:55:01|42715.45
05:55:01|42715.45
05:55:02|42715.45
05:55:03|42715.45
05:55:04|42715.45
05:55:05|42715.45
05:55:07|42713.56
05:55:08|42713.56
05:55:09|42713.56
05:55:11|42713.55
05:55:12|42713.55
05:55:14|42713.55
05:55:15|42713.55
05:55:15|42713.55
05:55:16|42713.55
05:55:18|42713.56
05:55:19|42713.56
05:55:20|42713.56
05:55:21|42713.56
05:55:22|42713.56
05:55:24|42713.56
05:55:25|42713.56
05:55:25|42713.56
05:55:26|42713.56
05:55:27|42713.56
05:55:28|42713.55
05:55:29|42713.55
05:55:31|42713.55
05:55:32|42713.55
05:55:33|42713.55
05:55:33|42715.89
05:55:35|42715.89
05:55:36|42715.89
05:55:37|42715.89
05:55:38|42715.89
05:55:39|42715.89
05:55:40|42722.66
05:55:41|42722.66
05:55:42|42722.66
05:55:43|42722.66
05:55:44|42722.66
05:55:46|42722.66
05:55:46|42722.66
05:55:48|42722.66
05:55:48|42722.66
05:55:50|42722.66
05:55:51|42722.66
05:55:52|42722.66
05:55:53|42722.66
05:55:54|42722.66
05:55:55|42722.66
05:55:56|42722.66
05:55:57|42722.66
05:55:58|42722.66
05:55:59|42722.66
05:56:00|42722.66
05:56:01|42722.66
05:56:02|42722.66
05:56:03|42722.66
05:56:04|42722.66
05:56:05|42722.66
05:56:06|42722.67
05:56:07|42722.67
05:56:08|42722.67
05:56:10|42722.66
05:56:12|42722.66
05:56:13|42722.66
05:56:13|42722.66
05:56:15|42722.66
05:56:15|42722.66
05:56:16|42722.66
05:56:18|42722.66
05:56:18|42722.66
05:56:20|42722.66
05:56:21|42722.66
05:56:21|42722.66
05:56:23|42722.66
05:56:24|42722.66
05:56:25|42722.66
05:56:25|42722.66
05:56:27|42722.66
05:56:28|42722.66
05:56:28|42722.66
05:56:30|42722.66
05:56:31|42722.66
05:56:33|42722.66
05:56:33|42722.66
05:56:34|42722.66
05:56:36|42722.66
05:56:36|42722.66
05:56:38|42722.66
05:56:38|42726.
05:56:40|42726.
05:56:40|42726.
05:56:42|42726.
05:56:42|42726.
05:56:43|42726.
05:56:45|42726.
05:56:46|42726.21
05:56:47|42726.21
05:56:48|42726.21
05:56:49|42726.21
05:56:50|42723.27
05:56:50|42723.27
05:56:52|42723.27
05:56:53|42723.27
05:56:53|42723.27
05:56:55|42723.27
05:56:56|42723.27
05:56:57|42723.27
05:56:57|42723.27
05:56:59|42723.27
05:57:00|42723.27
05:57:00|42723.27
05:57:02|42723.27
05:57:03|42723.28
05:57:04|42723.28
05:57:05|42723.28
05:57:06|42723.28
05:57:07|42723.28
05:57:08|42723.28
05:57:09|42723.28
05:57:11|42723.28
05:57:12|42723.28
05:57:13|42723.28
05:57:14|42723.28
05:57:15|42723.28
05:57:16|42723.28
05:57:17|42723.27
05:57:18|42723.27
05:57:19|42723.27
05:57:20|42723.27
05:57:21|42723.27
05:57:23|42723.27
05:57:23|42723.27
05:57:25|42723.27
05:57:25|42723.27
05:57:27|42723.27
05:57:27|42723.27
05:57:28|42723.27
05:57:30|42723.27
05:57:30|42723.27
05:57:32|42723.27
05:57:33|42723.27
05:57:34|42723.27
05:57:35|42723.27
05:57:37|42723.27
05:57:37|42723.27
05:57:38|42723.27
05:57:40|42723.27
05:57:41|42723.27
05:57:41|42723.27
05:57:42|42723.26
05:57:43|42723.26
05:57:44|42723.26
05:57:45|42723.26
05:57:46|42723.26
05:57:48|42723.26
05:57:48|42723.27
05:57:49|42723.27
05:57:50|42723.27
05:57:51|42723.27
05:57:52|42723.27
05:57:53|42723.27
05:57:54|42723.27
05:57:55|42723.27
05:57:56|42723.27
05:57:57|42723.27
05:57:59|42723.27
05:58:00|42723.27
05:58:00|42729.02
05:58:01|42729.02
05:58:02|42729.02
05:58:03|42729.02
05:58:05|42729.02
05:58:06|42729.02
05:58:07|42729.02
05:58:07|42729.02
05:58:08|42729.02
05:58:09|42729.02
05:58:12|42729.02
05:58:13|42729.02
05:58:14|42729.02
05:58:15|42729.02
05:58:16|42729.02
05:58:17|42729.02
05:58:18|42729.02
05:58:19|42729.02
05:58:20|42729.02
05:58:21|42729.02
05:58:22|42729.03
05:58:23|42729.03
05:58:25|42729.03
05:58:25|42729.03
05:58:26|42729.03
05:58:28|42729.03
05:58:29|42729.03
05:58:30|42722.66
05:58:31|42720.58
05:58:31|42720.58
05:58:33|42720.58
05:58:33|42720.58
05:58:35|42720.58
05:58:35|42720.58
05:58:36|42720.58
05:58:37|42721.15
05:58:39|42721.15
05:58:40|42721.15
05:58:40|42721.15
05:58:41|42720.38
05:58:42|42720.38
05:58:43|42720.94
05:58:44|42720.94
05:58:45|42720.94
05:58:46|42720.94
05:58:47|42720.94
05:58:48|42720.95
05:58:49|42720.95
05:58:51|42720.95
05:58:51|42720.95
05:58:52|42720.95
05:58:53|42720.95
05:58:54|42720.95
05:58:56|42720.95
05:58:57|42720.95
05:58:57|42720.95
05:58:59|42720.95
05:59:00|42720.95
05:59:01|42720.95
05:59:02|42720.95
05:59:03|42720.95
05:59:04|42720.95
05:59:05|42720.95
05:59:06|42720.95
05:59:07|42720.95
05:59:08|42725.8
05:59:09|42725.8
05:59:10|42725.81
05:59:12|42725.81
05:59:13|42725.81
05:59:14|42725.81
05:59:15|42725.81
05:59:17|42725.81
05:59:17|42725.81
05:59:19|42725.81
05:59:20|42725.81
05:59:21|42725.81
05:59:22|42725.81
05:59:23|42725.81
05:59:24|42725.81
05:59:25|42725.81
05:59:26|42725.81
05:59:27|42725.8
05:59:28|42725.8
05:59:30|42725.8
05:59:30|42725.8
05:59:31|42725.8
05:59:32|42725.8
05:59:33|42725.8
05:59:34|42725.8
05:59:36|42725.8
05:59:37|42725.8
05:59:37|42725.8
05:59:38|42725.8
05:59:39|42725.8
05:59:40|42725.8
05:59:42|42725.8
05:59:42|42725.8
05:59:44|42725.8
05:59:44|42725.8
05:59:45|42725.8
05:59:47|42725.8
05:59:47|42725.8
05:59:49|42725.8
05:59:49|42725.8
05:59:51|42725.8
05:59:52|42725.8
05:59:53|42725.8
05:59:54|42725.8
05:59:54|42725.8
05:59:56|42725.81
05:59:56|42725.81
05:59:58|42725.81
05:59:58|42725.81
06:00:00|42725.81
06:00:01|42725.81
06:00:02|42725.81
06:00:03|42725.81
06:00:04|42725.81
06:00:04|42725.81
06:00:06|42725.81
06:00:07|42727.97
06:00:07|42727.97
06:00:09|42727.97
06:00:10|42727.97
06:00:10|42732.77
06:00:12|42732.8
06:00:14|42732.8
06:00:14|42732.8
06:00:15|42732.8
06:00:17|42732.8
06:00:18|42732.8
06:00:18|42732.8
06:00:20|42732.8
06:00:20|42732.8
06:00:22|42732.8
06:00:22|42732.8
06:00:24|42732.8
06:00:24|42732.8
06:00:25|42732.8
06:00:27|42732.8
06:00:28|42732.8
06:00:29|42732.8
06:00:30|42732.8
06:00:30|42732.8
06:00:32|42732.8
06:00:33|42732.8
06:00:34|42732.8
06:00:35|42732.8
06:00:36|42732.8
06:00:36|42732.8
06:00:38|42735.38
06:00:39|42735.38
06:00:40|42735.38
06:00:40|42735.38
06:00:42|42735.38
06:00:43|42735.38
06:00:44|42735.38
06:00:44|42735.38
06:00:46|42735.38
06:00:47|42735.45
06:00:48|42735.45
06:00:49|42735.45
06:00:50|42735.45
06:00:50|42735.45
06:00:52|42735.45
06:00:53|42735.45
06:00:54|42735.45
06:00:55|42735.45
06:00:56|42735.45
06:00:57|42738.12
06:00:58|42738.12
06:01:00|42738.12
06:01:01|42738.12
06:01:01|42738.12
06:01:02|42738.12
06:01:03|42742.85
06:01:04|42742.85
06:01:05|42742.85
06:01:07|42742.85
06:01:07|42742.85
06:01:08|42742.85
06:01:10|42746.21
06:01:10|42746.21
06:01:11|42746.22
06:01:13|42746.22
06:01:14|42746.22
06:01:15|42747.44
06:01:16|42749.99
06:01:17|42752.
06:01:19|42752.31
06:01:19|42752.31
06:01:20|42752.31
06:01:21|42748.
06:01:22|42748.
06:01:24|42748.
06:01:24|42748.
06:01:26|42748.
06:01:27|42748.
06:01:28|42748.
06:01:28|42747.99
06:01:30|42748.
06:01:30|42748.
06:01:32|42748.
06:01:32|42748.
06:01:34|42748.
06:01:35|42747.99
06:01:36|42757.77
06:01:37|42765.67
06:01:38|42765.67
06:01:39|42758.14
06:01:40|42758.14
06:01:41|42758.14
06:01:42|42758.14
06:01:43|42758.14
06:01:44|42758.14
06:01:45|42758.14
06:01:46|42758.14
06:01:47|42758.14
06:01:48|42759.32
06:01:49|42765.39
06:01:50|42759.32
06:01:51|42759.32
06:01:53|42759.32
06:01:53|42759.32
06:01:55|42759.32
06:01:55|42759.31
06:01:56|42759.31
06:01:57|42759.31
06:01:58|42759.31
06:01:59|42759.31
06:02:00|42759.31
06:02:01|42755.46
06:02:03|42755.46
06:02:03|42755.46
06:02:04|42755.46
06:02:05|42755.46
06:02:06|42754.75
06:02:07|42754.75
06:02:08|42754.75
06:02:09|42754.75
06:02:10|42754.75
06:02:12|42754.75
06:02:12|42754.75
06:02:13|42754.75
06:02:14|42759.08
06:02:16|42759.08
06:02:16|42759.08
06:02:18|42759.08
06:02:18|42761.98
06:02:20|42761.98
06:02:20|42761.98
06:02:22|42761.98
06:02:23|42761.98
06:02:24|42761.98
06:02:25|42761.98
06:02:26|42761.98
06:02:27|42761.98
06:02:28|42761.98
06:02:29|42761.98
06:02:30|42761.98
06:02:31|42761.98
06:02:32|42763.77
06:02:33|42763.77
06:02:34|42763.77
06:02:35|42763.77
06:02:36|42763.77
06:02:38|42763.77
06:02:39|42763.77
06:02:40|42763.77
06:02:41|42763.77
06:02:41|42763.77
06:02:43|42763.77
06:02:43|42763.77
06:02:45|42763.77
06:02:46|42763.77
06:02:47|42753.87
06:02:48|42753.87
06:02:49|42753.87
06:02:50|42751.52
06:02:51|42751.52
06:02:52|42751.52
06:02:53|42751.53
06:02:54|42751.53
06:02:55|42751.53
06:02:56|42751.53
06:02:57|42751.53
06:02:58|42751.53
06:02:59|42751.53
06:03:00|42751.53
06:03:01|42751.53
06:03:02|42751.53
06:03:03|42751.53
06:03:04|42751.53
06:03:05|42751.52
06:03:06|42751.52
06:03:07|42751.52
06:03:08|42751.52
06:03:09|42751.52
06:03:10|42751.52
06:03:12|42751.52
06:03:12|42751.52
06:03:13|42751.52
06:03:15|42751.52
06:03:15|42751.52
06:03:17|42751.52
06:03:18|42751.52
06:03:19|42751.52
06:03:21|42751.52
06:03:22|42751.52
06:03:23|42751.52
06:03:23|42751.52
06:03:25|42751.52
06:03:25|42751.52
06:03:27|42753.67
06:03:27|42753.67
06:03:28|42753.66
06:03:29|42753.66
06:03:30|42753.66
06:03:31|42753.66
06:03:32|42753.66
06:03:33|42753.66
06:03:34|42753.66
06:03:35|42753.66
06:03:36|42753.66
06:03:37|42753.66
06:03:38|42749.63
06:03:40|42749.63
06:03:40|42749.63
06:03:41|42759.69
06:03:42|42759.69
06:03:43|42759.69
06:03:45|42759.69
06:03:45|42759.69
06:03:46|42759.27
06:03:48|42759.27
06:03:48|42759.27
06:03:50|42759.27
06:03:51|42759.27
06:03:51|42759.27
06:03:53|42759.27
06:03:54|42759.27
06:03:55|42759.27
06:03:56|42759.27
06:03:57|42759.27
06:03:58|42759.27
06:03:59|42759.27
06:04:00|42759.27
06:04:01|42759.27
06:04:02|42759.27
06:04:03|42759.27
06:04:04|42759.27
06:04:05|42759.27
06:04:06|42759.27
06:04:07|42759.27
06:04:08|42759.27
06:04:10|42759.26
06:04:11|42759.26
06:04:11|42759.26
06:04:12|42759.26
06:04:13|42759.26
06:04:15|42759.26
06:04:16|42759.26
06:04:16|42759.26
06:04:19|42759.26
06:04:19|42759.26
06:04:21|42759.26
06:04:22|42759.26
06:04:23|42759.26
06:04:25|42759.26
06:04:26|42759.26
06:04:26|42759.26
06:04:28|42759.91
06:04:28|42759.91
06:04:30|42759.91
06:04:31|42759.91
06:04:33|42759.92
06:04:33|42759.92
06:04:35|42759.92
06:04:35|42762.
06:04:36|42762.
06:04:37|42761.99
06:04:39|42761.99
06:04:39|42761.99
06:04:40|42761.99
06:04:42|42761.99
06:04:42|42761.99
06:04:43|42761.99
06:04:45|42761.99
06:04:46|42761.99
06:04:47|42761.99
06:04:48|42761.99
06:04:48|42761.99
06:04:50|42761.99
06:04:51|42761.99
06:04:52|42761.99
06:04:53|42761.99
06:04:54|42759.81
06:04:54|42759.81
06:04:56|42759.81
06:04:57|42759.81
06:04:58|42759.81
06:04:59|42759.83
06:05:00|42759.83
06:05:01|42759.83
06:05:02|42759.83
06:05:03|42759.83
06:05:04|42759.83
06:05:05|42759.83
06:05:06|42771.85
06:05:07|42771.85
06:05:08|42771.85
06:05:09|42771.85
06:05:10|42771.85
06:05:11|42771.85
06:05:12|42771.85
06:05:13|42771.85
06:05:14|42771.85
06:05:15|42771.85
06:05:16|42771.85
06:05:17|42771.85
06:05:18|42771.85
06:05:20|42771.85
06:05:20|42771.85
06:05:22|42771.85
06:05:23|42771.85
06:05:23|42766.75
06:05:25|42764.
06:05:26|42764.
06:05:27|42764.
06:05:28|42764.
06:05:29|42764.
06:05:29|42763.69
06:05:31|42763.69
06:05:32|42763.69
06:05:33|42763.69
06:05:34|42763.69
06:05:35|42763.69
06:05:36|42763.69
06:05:37|42763.69
06:05:38|42763.69
06:05:39|42763.69
06:05:40|42763.69
06:05:41|42766.61
06:05:42|42766.61
06:05:43|42766.61
06:05:44|42766.61
06:05:45|42766.61
06:05:47|42766.61
06:05:48|42766.61
06:05:48|42766.61
06:05:49|42766.61
06:05:51|42766.61
06:05:51|42766.61
06:05:52|42762.84
06:05:53|42762.84
06:05:55|42762.84
06:05:55|42762.84
06:05:56|42762.84
06:05:57|42762.84
06:05:58|42762.84
06:05:59|42762.84
06:06:01|42762.84
06:06:02|42762.84
06:06:02|42762.84
06:06:04|42762.84
06:06:04|42762.84
06:06:06|42762.84
06:06:06|42762.84
06:06:07|42762.84
06:06:09|42762.84
06:06:09|42762.84
06:06:11|42762.84
06:06:11|42762.84
06:06:12|42762.84
06:06:14|42762.83
06:06:15|42762.83
06:06:16|42762.83
06:06:17|42763.53
06:06:18|42763.53
06:06:20|42768.
06:06:21|42767.99
06:06:21|42767.99
06:06:23|42767.99
06:06:24|42768.
06:06:25|42768.
06:06:26|42768.
06:06:27|42767.99
06:06:28|42766.01
06:06:29|42766.01
06:06:30|42766.01
06:06:31|42766.01
06:06:32|42766.01
06:06:33|42766.01
06:06:34|42766.01
06:06:36|42766.01
06:06:36|42766.01
06:06:38|42766.01
06:06:38|42760.98
06:06:40|42760.98
06:06:40|42760.98
06:06:41|42760.98
06:06:42|42760.98
06:06:43|42760.98
06:06:44|42760.98
06:06:45|42760.98
06:06:46|42760.98
06:06:48|42760.98
06:06:48|42760.98
06:06:49|42760.98
06:06:50|42760.98
06:06:51|42760.98
06:06:53|42760.99
06:06:53|42760.74
06:06:54|42760.74
06:06:56|42760.74
06:06:56|42760.74
06:06:57|42760.74
06:06:59|42760.74
06:07:00|42760.74
06:07:01|42760.74
06:07:02|42760.74
06:07:03|42760.74
06:07:04|42760.74
06:07:05|42760.74
06:07:06|42760.74
06:07:07|42760.74
06:07:08|42760.74
06:07:09|42760.74
06:07:10|42760.74
06:07:11|42760.74
06:07:12|42760.74
06:07:13|42758.94
06:07:14|42758.94
06:07:15|42758.94
06:07:16|42758.94
06:07:17|42758.94
06:07:18|42760.29
06:07:19|42760.29
06:07:21|42760.29
06:07:22|42760.29
06:07:23|42760.29
06:07:25|42760.29
06:07:26|42760.29
06:07:26|42760.29
06:07:28|42760.29
06:07:28|42760.29
06:07:30|42760.29
06:07:30|42760.29
06:07:31|42761.95
06:07:33|42767.13
06:07:33|42767.13
06:07:34|42767.13
06:07:36|42767.13
06:07:37|42767.13
06:07:37|42767.13
06:07:38|42767.13
06:07:39|42767.13
06:07:40|42767.13
06:07:42|42767.13
06:07:43|42767.13
06:07:44|42773.1
06:07:44|42773.99
06:07:45|42773.99
06:07:47|42773.99
06:07:48|42773.99
06:07:49|42773.99
06:07:50|42773.99
06:07:51|42773.99
06:07:52|42773.99
06:07:53|42773.99
06:07:54|42773.99
06:07:55|42773.99
06:07:56|42773.99
06:07:57|42773.99
06:07:58|42773.99
06:07:59|42773.99
06:08:00|42773.99
06:08:01|42773.99
06:08:02|42773.99
06:08:03|42773.99
06:08:04|42773.99
06:08:05|42773.99
06:08:06|42773.99
06:08:07|42773.99
06:08:08|42773.99
06:08:09|42773.99
06:08:10|42773.99
06:08:11|42773.99
06:08:13|42773.99
06:08:13|42773.99
06:08:14|42773.99
06:08:16|42776.97
06:08:16|42776.97
06:08:17|42777.4
06:08:18|42777.4
06:08:19|42777.4
06:08:20|42777.41
06:08:21|42777.41
06:08:23|42777.41
06:08:23|42777.41
06:08:24|42777.41
06:08:26|42777.41
06:08:27|42777.41
06:08:28|42776.11
06:08:29|42776.11
06:08:30|42776.11
06:08:31|42776.11
06:08:32|42776.11
06:08:33|42776.11
06:08:34|42776.11
06:08:35|42776.11
06:08:36|42776.11
06:08:37|42776.11
06:08:38|42776.11
06:08:39|42776.11
06:08:40|42776.11
06:08:41|42776.11
06:08:42|42776.11
06:08:43|42776.11
06:08:44|42776.11
06:08:45|42776.11
06:08:46|42776.11
06:08:47|42776.11
06:08:48|42776.11
06:08:49|42776.11
06:08:50|42776.11
06:08:51|42776.11
06:08:52|42776.11
06:08:53|42776.11
06:08:54|42776.11
06:08:55|42776.11
06:08:56|42791.38
06:08:57|42786.01
06:08:58|42786.01
06:08:59|42786.01
06:09:00|42786.01
06:09:01|42786.01
06:09:02|42786.
06:09:03|42782.8
06:09:04|42782.8
06:09:05|42782.8
06:09:06|42782.8
06:09:08|42782.8
06:09:09|42782.8
06:09:10|42782.8
06:09:10|42782.8
06:09:11|42782.8
06:09:12|42782.8
06:09:13|42781.08
06:09:14|42781.08
06:09:15|42781.08
06:09:16|42781.08
06:09:17|42781.08
06:09:18|42781.08
06:09:19|42781.08
06:09:20|42788.77
06:09:22|42788.49
06:09:24|42788.49
06:09:25|42788.49
06:09:26|42788.49
06:09:27|42784.11
06:09:29|42784.11
06:09:29|42784.11
06:09:31|42784.11
06:09:32|42784.11
06:09:33|42784.11
06:09:34|42779.99
06:09:35|42779.99
06:09:36|42779.99
06:09:37|42779.99
06:09:38|42779.99
06:09:40|42779.99
06:09:40|42784.16
06:09:41|42784.16
06:09:43|42784.16
06:09:44|42784.16
06:09:45|42783.7
06:09:46|42783.7
06:09:46|42783.7
06:09:47|42783.7
06:09:49|42783.95
06:09:50|42783.95
06:09:51|42787.76
06:09:51|42787.76
06:09:53|42787.76
06:09:53|42787.76
06:09:55|42787.76
06:09:56|42787.76
06:09:57|42787.76
06:09:57|42787.76
06:09:59|42787.76
06:10:00|42787.76
06:10:01|42787.76
06:10:02|42787.76
06:10:03|42787.76
06:10:03|42787.19
06:10:04|42787.19
06:10:06|42787.19
06:10:06|42787.19
06:10:08|42786.69
06:10:09|42784.
06:10:10|42784.
06:10:12|42784.
06:10:12|42784.
06:10:13|42784.
06:10:15|42784.
06:10:15|42784.
06:10:16|42784.
06:10:17|42784.
06:10:19|42784.
06:10:19|42784.01
06:10:21|42784.01
06:10:21|42784.01
06:10:24|42784.01
06:10:24|42784.01
06:10:25|42784.01
06:10:27|42784.01
06:10:27|42784.01
06:10:28|42784.01
06:10:29|42784.01
06:10:31|42784.01
06:10:32|42783.69
06:10:32|42783.68
06:10:33|42783.68
06:10:35|42783.68
06:10:36|42783.68
06:10:36|42783.68
06:10:37|42783.68
06:10:39|42783.68
06:10:40|42783.68
06:10:41|42783.68
06:10:41|42783.68
06:10:43|42783.68
06:10:44|42783.68
06:10:45|42783.68
06:10:46|42783.68
06:10:47|42783.68
06:10:48|42783.68
06:10:49|42783.8
06:10:50|42783.8
06:10:51|42783.8
06:10:51|42792.02
06:10:52|42792.02
06:10:53|42792.02
06:10:55|42792.02
06:10:55|42792.02
06:10:57|42792.02
06:10:58|42792.02
06:10:59|42792.02
06:11:00|42792.02
06:11:01|42792.02
06:11:02|42792.02
06:11:03|42792.02
06:11:04|42792.02
06:11:05|42792.02
06:11:06|42792.01
06:11:07|42792.01
06:11:08|42792.01
06:11:09|42792.01
06:11:10|42792.01
06:11:11|42792.01
06:11:12|42792.01
06:11:13|42792.02
06:11:14|42792.02
06:11:15|42792.02
06:11:16|42792.02
06:11:17|42792.02
06:11:18|42792.02
06:11:19|42792.01
06:11:20|42792.01
06:11:21|42792.01
06:11:23|42792.45
06:11:24|42797.57
06:11:26|42797.57
06:11:27|42797.57
06:11:28|42797.57
06:11:29|42797.57
06:11:30|42797.57
06:11:30|42797.57
06:11:32|42795.67
06:11:33|42795.67
06:11:34|42795.67
06:11:34|42794.64
06:11:36|42794.64
06:11:37|42794.64
06:11:38|42794.64
06:11:39|42794.64
06:11:40|42794.64
06:11:41|42794.64
06:11:42|42794.64
06:11:43|42794.64
06:11:44|42794.64
06:11:45|42794.64
06:11:46|42794.64
06:11:47|42794.64
06:11:49|42794.64
06:11:49|42794.64
06:11:50|42794.64
06:11:51|42794.64
06:11:53|42794.64
06:11:53|42794.64
06:11:54|42794.64
06:11:55|42794.64
06:11:57|42794.64
06:11:57|42794.64
06:11:58|42797.47
06:11:59|42797.47
06:12:00|42797.47
06:12:01|42797.47
06:12:03|42797.53
06:12:04|42797.53
06:12:04|42797.53
06:12:06|42797.53
06:12:07|42797.53
06:12:07|42797.53
06:12:09|42797.53
06:12:10|42797.53
06:12:11|42796.71
06:12:11|42796.71
06:12:12|42796.71
06:12:13|42796.71
06:12:15|42796.71
06:12:16|42796.71
06:12:16|42791.55
06:12:17|42791.55
06:12:19|42791.55
06:12:19|42791.55
06:12:20|42791.55
06:12:21|42791.55
06:12:23|42791.55
06:12:23|42791.55
06:12:26|42791.55
06:12:27|42791.55
06:12:28|42791.55
06:12:29|42791.55
06:12:30|42791.55
06:12:31|42791.54
06:12:32|42791.54
06:12:34|42791.54
06:12:35|42791.54
06:12:35|42791.54
06:12:37|42791.54
06:12:38|42791.54
06:12:39|42791.54
06:12:40|42791.54
06:12:41|42791.54
06:12:42|42791.54
06:12:43|42791.54
06:12:44|42791.54
06:12:45|42791.54
06:12:46|42791.54
06:12:47|42791.54
06:12:48|42791.54
06:12:49|42791.54
06:12:50|42791.54
06:12:52|42791.54
06:12:52|42791.54
06:12:53|42791.54
06:12:54|42791.54
06:12:55|42791.54
06:12:57|42791.09
06:12:57|42791.09
06:12:59|42791.09
06:12:59|42791.09
06:13:00|42791.09
06:13:02|42791.09
06:13:02|42791.09
06:13:03|42791.09
06:13:05|42791.09
06:13:05|42791.09
06:13:07|42791.1
06:13:08|42791.1
06:13:09|42791.1
06:13:10|42791.1
06:13:11|42791.1
06:13:12|42791.1
06:13:13|42791.1
06:13:15|42791.1
06:13:15|42791.1
06:13:16|42791.1
06:13:17|42791.1
06:13:18|42791.1
06:13:19|42791.1
06:13:20|42791.1
06:13:21|42791.1
06:13:22|42791.1
06:13:23|42791.1
06:13:24|42791.1
06:13:26|42791.1
06:13:28|42791.1
06:13:28|42791.1
06:13:29|42791.1
06:13:31|42791.1
06:13:31|42791.1
06:13:33|42791.1
06:13:33|42791.1
06:13:35|42791.1
06:13:35|42791.09
06:13:37|42791.09
06:13:38|42791.09
06:13:39|42791.09
06:13:40|42791.09
06:13:42|42791.09
06:13:43|42791.09
06:13:44|42791.09
06:13:45|42791.09
06:13:45|42791.09
06:13:46|42791.09
06:13:48|42791.09
06:13:49|42795.16
06:13:50|42795.16
06:13:51|42795.16
06:13:52|42795.16
06:13:53|42795.16
06:13:53|42795.16
06:13:55|42795.16
06:13:56|42795.16
06:13:57|42795.16
06:13:58|42795.16
06:13:59|42795.16
06:14:00|42795.16
06:14:01|42795.16
06:14:03|42795.16
06:14:03|42795.16
06:14:05|42795.16
06:14:05|42795.16
06:14:07|42795.16
06:14:08|42795.16
06:14:09|42795.16
06:14:09|42795.16
06:14:11|42795.16
06:14:12|42795.66
06:14:13|42795.66
06:14:13|42809.09
06:14:15|42811.78
06:14:16|42811.78
06:14:17|42811.77
06:14:18|42802.55
06:14:19|42802.55
06:14:20|42805.78
06:14:21|42805.78
06:14:22|42805.78
06:14:23|42805.78
06:14:24|42805.78
06:14:25|42805.78
06:14:26|42805.78
06:14:27|42805.78
06:14:29|42805.78
06:14:31|42805.52
06:14:32|42805.52
06:14:33|42805.52
06:14:34|42805.52
06:14:35|42805.52
06:14:35|42805.52
06:14:36|42805.52
06:14:38|42805.52
06:14:39|42805.52
06:14:40|42805.52
06:14:41|42805.52
06:14:42|42805.52
06:14:43|42805.52
06:14:44|42805.52
06:14:45|42803.14
06:14:46|42803.14
06:14:47|42803.14
06:14:48|42803.14
06:14:49|42803.15
06:14:50|42803.15
06:14:52|42803.16
06:14:52|42803.16
06:14:54|42803.16
06:14:55|42803.16
06:14:56|42803.16
06:14:56|42803.15
06:14:58|42803.15
06:14:58|42803.15
06:14:59|42803.15
06:15:00|42803.15
06:15:01|42803.15
06:15:02|42803.16
06:15:03|42803.16
06:15:04|42803.16
06:15:05|42806.
06:15:06|42806.
06:15:07|42806.
06:15:08|42806.
06:15:10|42806.
06:15:10|42806.
06:15:12|42806.
06:15:12|42806.
06:15:13|42806.
06:15:14|42806.
06:15:15|42805.99
06:15:16|42805.99
06:15:17|42805.99
06:15:18|42805.35
06:15:19|42805.35
06:15:20|42798.21
06:15:21|42795.16
06:15:23|42795.16
06:15:23|42795.16
06:15:24|42790.86
06:15:26|42790.01
06:15:27|42790.01
06:15:27|42790.66
06:15:30|42790.66
06:15:30|42790.66
06:15:32|42790.66
06:15:34|42790.66
06:15:34|42790.66
06:15:36|42790.66
06:15:36|42790.66
06:15:38|42790.66
06:15:39|42790.66
06:15:41|42790.66
06:15:42|42790.66
06:15:43|42790.66
06:15:43|42795.25
06:15:44|42794.19
06:15:46|42794.19
06:15:47|42794.19
06:15:49|42794.19
06:15:50|42794.19
06:15:51|42789.78
06:15:52|42789.78
06:15:53|42789.78
06:15:53|42789.78
06:15:55|42788.23
06:15:56|42788.23
06:15:57|42788.23
06:15:57|42788.23
06:15:59|42788.23
06:16:00|42788.23
06:16:01|42788.23
06:16:02|42788.23
06:16:03|42788.23
06:16:04|42788.23
06:16:05|42788.23
06:16:06|42788.23
06:16:07|42793.86
06:16:08|42793.86
06:16:09|42793.86
06:16:10|42793.86
06:16:11|42793.86
06:16:12|42799.64
06:16:13|42799.64
06:16:14|42799.64
06:16:15|42799.64
06:16:16|42808.17
06:16:17|42808.17
06:16:18|42804.29
06:16:19|42804.29
06:16:20|42804.25
06:16:21|42804.25
06:16:22|42799.96
06:16:23|42799.96
06:16:24|42799.96
06:16:25|42788.52
06:16:26|42788.52
06:16:27|42788.52
06:16:29|42788.52
06:16:30|42788.52
06:16:31|42788.52
06:16:32|42788.52
06:16:33|42788.52
06:16:34|42788.52
06:16:35|42788.52
06:16:37|42788.52
06:16:38|42788.52
06:16:39|42788.52
06:16:40|42788.52
06:16:42|42788.52
06:16:43|42788.52
06:16:43|42788.52
06:16:44|42788.52
06:16:46|42788.52
06:16:47|42788.52
06:16:48|42788.52
06:16:49|42788.52
06:16:50|42788.52
06:16:51|42788.52
06:16:52|42784.94
06:16:53|42784.94
06:16:54|42784.94
06:16:55|42784.94
06:16:56|42784.94
06:16:58|42784.94
06:16:59|42784.94
06:17:00|42784.94
06:17:01|42784.94
06:17:02|42784.94
06:17:02|42784.94
06:17:04|42784.94
06:17:05|42784.94
06:17:06|42789.99
06:17:07|42789.99
06:17:08|42789.99
06:17:08|42789.99
06:17:10|42790.
06:17:11|42790.
06:17:11|42790.
06:17:13|42790.
06:17:13|42790.
06:17:14|42790.
06:17:15|42790.
06:17:17|42790.
06:17:18|42790.
06:17:18|42790.
06:17:20|42790.
06:17:21|42790.
06:17:22|42795.08
06:17:23|42795.08
06:17:24|42795.08
06:17:25|42795.08
06:17:26|42790.48
06:17:27|42790.48
06:17:28|42790.48
06:17:29|42790.48
06:17:31|42790.37
06:17:31|42790.37
06:17:33|42790.37
06:17:34|42790.37
06:17:35|42790.37
06:17:36|42790.37
06:17:38|42790.37
06:17:38|42790.37
06:17:40|42790.37
06:17:41|42790.37
06:17:42|42790.37
06:17:43|42790.37
06:17:44|42790.37
06:17:45|42790.37
06:17:46|42790.37
06:17:47|42790.37
06:17:48|42790.37
06:17:49|42790.37
06:17:50|42790.37
06:17:51|42790.37
06:17:52|42790.37
06:17:53|42789.99
06:17:54|42789.99
06:17:55|42789.99
06:17:56|42789.99
06:17:57|42789.99
06:17:58|42789.99
06:17:59|42789.99
06:18:00|42786.1
06:18:01|42786.1
06:18:02|42786.1
06:18:04|42786.1
06:18:04|42786.1
06:18:05|42786.1
06:18:06|42786.1
06:18:07|42786.7
06:18:08|42791.09
06:18:10|42791.09
06:18:11|42791.09
06:18:12|42791.09
06:18:12|42791.09
06:18:13|42791.11
06:18:14|42791.11
06:18:15|42791.11
06:18:17|42791.11
06:18:17|42791.11
06:18:18|42791.11
06:18:19|42791.11
06:18:20|42791.11
06:18:21|42791.11
06:18:22|42791.11
06:18:23|42791.11
06:18:25|42791.11
06:18:25|42788.6
06:18:27|42788.6
06:18:27|42788.6
06:18:28|42788.6
06:18:30|42788.6
06:18:32|42788.6
06:18:33|42788.6
06:18:33|42791.32
06:18:34|42791.32
06:18:35|42791.32
06:18:37|42791.32
06:18:38|42801.35
06:18:38|42801.35
06:18:39|42801.35
06:18:40|42809.29
06:18:43|42809.29
06:18:43|42809.29
06:18:45|42809.29
06:18:45|42809.29
06:18:46|42809.29
06:18:47|42809.29
06:18:49|42809.29
06:18:50|42809.28
06:18:50|42809.28
06:18:52|42809.28
06:18:53|42809.28
06:18:53|42809.28
06:18:55|42809.28
06:18:55|42809.28
06:18:56|42809.28
06:18:57|42809.28
06:18:59|42809.28
06:19:01|42809.28
06:19:01|42809.28
06:19:03|42809.28
06:19:04|42809.28
06:19:05|42809.29
06:19:05|42809.29
06:19:06|42809.28
06:19:07|42809.28
06:19:08|42809.28
06:19:10|42809.29
06:19:11|42809.28
06:19:11|42809.28
06:19:13|42809.28
06:19:14|42809.28
06:19:14|42809.28
06:19:16|42809.28
06:19:16|42809.28
06:19:18|42808.
06:19:19|42802.
06:19:19|42802.
06:19:20|42802.
06:19:22|42802.
06:19:23|42801.8
06:19:23|42801.8
06:19:25|42801.8
06:19:26|42801.8
06:19:27|42801.8
06:19:28|42801.8
06:19:29|42801.8
06:19:30|42801.8
06:19:31|42801.8
06:19:32|42801.8
06:19:34|42801.8
06:19:34|42801.8
06:19:36|42813.2
06:19:36|42813.2
06:19:37|42816.5
06:19:38|42816.5
06:19:40|42816.5
06:19:42|42816.5
06:19:42|42816.5
06:19:43|42816.5
06:19:44|42816.5
06:19:46|42816.5
06:19:47|42816.5
06:19:47|42816.5
06:19:48|42816.5
06:19:49|42816.5
06:19:50|42821.71
06:19:52|42821.71
06:19:53|42821.71
06:19:54|42821.71
06:19:54|42821.71
06:19:56|42821.71
06:19:57|42821.71
06:19:57|42821.71
06:19:59|42821.71
06:19:59|42821.71
06:20:00|42821.71
06:20:02|42821.71
06:20:03|42821.71
06:20:04|42821.71
06:20:05|42821.71
06:20:06|42821.71
06:20:07|42821.71
06:20:08|42821.71
06:20:09|42821.7
06:20:10|42821.7
06:20:11|42821.7
06:20:12|42816.96
06:20:13|42816.96
06:20:14|42816.96
06:20:15|42815.21
06:20:16|42815.21
06:20:17|42815.21
06:20:18|42815.21
06:20:19|42815.21
06:20:20|42815.21
06:20:21|42815.21
06:20:22|42810.09
06:20:23|42810.09
06:20:24|42810.09
06:20:25|42810.09
06:20:26|42807.26
06:20:27|42807.26
06:20:28|42807.26
06:20:29|42807.26
06:20:31|42816.33
06:20:31|42816.33
06:20:33|42816.33
06:20:34|42816.33
06:20:36|42816.33
06:20:37|42816.33
06:20:38|42816.33
06:20:39|42816.33
06:20:40|42816.33
06:20:41|42816.33
06:20:42|42816.33
06:20:44|42816.99
06:20:44|42816.99
06:20:46|42816.99
06:20:47|42816.99
06:20:47|42816.99
06:20:48|42816.99
06:20:50|42816.99
06:20:50|42816.99
06:20:52|42816.99
06:20:53|42816.54
06:20:54|42816.54
06:20:55|42816.54
06:20:55|42816.54
06:20:56|42812.73
06:20:58|42812.73
06:20:58|42812.71
06:20:59|42803.72
06:21:00|42807.99
06:21:01|42807.99
06:21:02|42807.99
06:21:03|42807.99
06:21:04|42807.99
06:21:05|42807.99
06:21:06|42807.99
06:21:07|42807.99
06:21:09|42807.99
06:21:10|42807.99
06:21:11|42807.99
06:21:11|42807.99
06:21:13|42807.99
06:21:14|42807.99
06:21:16|42807.99
06:21:17|42807.99
06:21:17|42807.99
06:21:18|42807.99
06:21:19|42807.99
06:21:20|42807.99
06:21:21|42807.99
06:21:22|42807.99
06:21:23|42807.99
06:21:24|42807.99
06:21:25|42808.
06:21:26|42808.
06:21:27|42808.
06:21:28|42798.07
06:21:29|42798.07
06:21:30|42795.79
06:21:32|42795.79
06:21:32|42795.79
06:21:34|42799.63
06:21:36|42799.63
06:21:37|42799.63
06:21:38|42799.63
06:21:39|42799.63
06:21:39|42799.63
06:21:40|42792.22
06:21:41|42792.22
06:21:42|42792.22
06:21:43|42792.22
06:21:44|42792.22
06:21:46|42792.22
06:21:46|42792.22
06:21:48|42792.22
06:21:49|42792.22
06:21:50|42792.22
06:21:51|42792.22
06:21:52|42792.22
06:21:54|42792.22
06:21:55|42792.22
06:21:56|42792.22
06:21:57|42792.22
06:21:57|42792.23
06:21:59|42792.23
06:22:00|42792.23
06:22:01|42799.1
06:22:02|42799.1
06:22:03|42799.1
06:22:05|42799.1
06:22:05|42799.1
06:22:07|42799.1
06:22:08|42799.1
06:22:09|42799.1
06:22:09|42799.1
06:22:11|42799.1
06:22:12|42799.1
06:22:13|42799.1
06:22:13|42794.74
06:22:14|42794.74
06:22:16|42794.74
06:22:16|42795.77
06:22:17|42799.11
06:22:18|42799.11
06:22:19|42799.13
06:22:20|42799.13
06:22:21|42799.13
06:22:23|42799.13
06:22:24|42799.13
06:22:24|42799.1
06:22:26|42795.34
06:22:27|42775.17
06:22:28|42775.17
06:22:29|42775.17
06:22:29|42767.79
06:22:30|42777.99
06:22:32|42777.99
06:22:32|42777.99
06:22:34|42777.99
06:22:36|42777.99
06:22:37|42777.99
06:22:38|42776.33
06:22:39|42776.33
06:22:40|42776.33
06:22:41|42776.33
06:22:42|42776.33
06:22:43|42776.33
06:22:44|42776.33
06:22:45|42776.33
06:22:46|42776.33
06:22:47|42776.33
06:22:48|42776.33
06:22:49|42765.61
06:22:51|42765.61
06:22:52|42765.61
06:22:53|42765.61
06:22:54|42765.61
06:22:55|42765.61
06:22:55|42765.61
06:22:56|42765.61
06:22:57|42765.61
06:22:58|42765.61
06:22:59|42765.61
06:23:00|42762.96
06:23:01|42762.96
06:23:02|42762.96
06:23:03|42762.96
06:23:04|42762.96
06:23:05|42762.96
06:23:06|42762.96
06:23:08|42769.74
06:23:09|42769.74
06:23:09|42769.74
06:23:10|42769.74
06:23:12|42769.74
06:23:13|42769.74
06:23:14|42769.74
06:23:14|42769.74
06:23:15|42769.74
06:23:16|42769.74
06:23:18|42770.33
06:23:18|42770.33
06:23:19|42776.71
06:23:21|42776.71
06:23:23|42776.71
06:23:23|42776.71
06:23:24|42759.31
06:23:25|42759.31
06:23:26|42759.31
06:23:27|42759.31
06:23:28|42759.31
06:23:29|42759.31
06:23:30|42755.58
06:23:31|42755.58
06:23:32|42755.58
06:23:33|42755.58
06:23:34|42755.58
06:23:36|42755.58
06:23:38|42755.58
06:23:40|42755.58
06:23:40|42755.58
06:23:42|42755.58
06:23:42|42755.58
06:23:44|42755.58
06:23:45|42755.58
06:23:46|42755.78
06:23:47|42755.78
06:23:48|42755.78
06:23:49|42755.78
06:23:51|42755.78
06:23:51|42745.79
06:23:53|42745.79
06:23:53|42745.79
06:23:54|42745.79
06:23:55|42745.79
06:23:56|42745.79
06:23:58|42745.79
06:23:59|42745.79
06:24:00|42754.01
06:24:01|42754.01
06:24:01|42763.99
06:24:03|42763.99
06:24:04|42763.99
06:24:05|42763.99
06:24:07|42763.99
06:24:07|42763.99
06:24:08|42763.99
06:24:09|42764.
06:24:10|42764.
06:24:12|42764.
06:24:12|42764.
06:24:14|42764.
06:24:14|42764.
06:24:15|42782.56
06:24:16|42785.15
06:24:18|42785.15
06:24:19|42785.15
06:24:19|42785.15
06:24:20|42785.15
06:24:22|42784.95
06:24:23|42784.95
06:24:24|42784.95
06:24:25|42791.09
06:24:26|42791.09
06:24:27|42791.1
06:24:28|42791.1
06:24:29|42795.86
06:24:29|42795.86
06:24:31|42795.86
06:24:32|42799.
06:24:33|42799.
06:24:34|42799.
06:24:35|42799.
06:24:36|42799.
06:24:37|42796.06
06:24:39|42796.06
06:24:40|42796.06
06:24:41|42796.06
06:24:42|42792.03
06:24:43|42792.03
06:24:44|42792.03
06:24:45|42792.03
06:24:46|42792.03
06:24:47|42792.
06:24:48|42792.
06:24:49|42792.
06:24:50|42792.
06:24:51|42792.
06:24:52|42792.
06:24:53|42792.
06:24:55|42792.
06:24:56|42792.01
06:24:57|42792.01
06:24:58|42792.01
06:24:59|42792.01
06:25:00|42792.01
06:25:01|42792.01
06:25:02|42792.01
06:25:03|42792.02
06:25:04|42792.04
06:25:05|42792.04
06:25:06|42792.04
06:25:07|42792.04
06:25:08|42792.04
06:25:09|42792.04
06:25:10|42792.04
06:25:12|42792.04
06:25:12|42792.04
06:25:13|42799.73
06:25:14|42786.
06:25:16|42786.
06:25:17|42786.
06:25:18|42786.
06:25:19|42786.
06:25:20|42786.
06:25:21|42786.
06:25:22|42786.
06:25:23|42786.
06:25:24|42786.
06:25:25|42786.
06:25:25|42786.
06:25:27|42786.
06:25:28|42786.
06:25:29|42786.
06:25:30|42786.
06:25:30|42786.
06:25:32|42786.
06:25:32|42783.79
06:25:35|42783.79
06:25:35|42783.79
06:25:37|42783.79
06:25:39|42783.79
06:25:39|42783.79
06:25:40|42783.79
06:25:42|42784.32
06:25:43|42784.32
06:25:44|42784.32
06:25:45|42784.32
06:25:47|42784.32
06:25:48|42784.32
06:25:48|42784.32
06:25:50|42784.32
06:25:51|42784.32
06:25:52|42784.32
06:25:53|42784.32
06:25:54|42784.32
06:25:55|42784.32
06:25:55|42784.32
06:25:57|42784.32
06:25:58|42784.32
06:25:59|42784.32
06:26:00|42784.32
06:26:02|42784.32
06:26:03|42784.
06:26:04|42784.
06:26:05|42784.
06:26:06|42786.05
06:26:07|42786.05
06:26:08|42786.05
06:26:09|42786.05
06:26:09|42786.05
06:26:11|42786.05
06:26:12|42786.05
06:26:13|42786.05
06:26:14|42786.05
06:26:15|42786.05
06:26:16|42786.05
06:26:17|42786.05
06:26:18|42786.05
06:26:19|42786.05
06:26:20|42786.05
06:26:21|42786.05
06:26:22|42793.37
06:26:23|42793.37
06:26:24|42793.37
06:26:25|42793.37
06:26:26|42793.37
06:26:27|42793.37
06:26:28|42793.37
06:26:29|42793.21
06:26:30|42793.21
06:26:31|42793.21
06:26:32|42793.21
06:26:33|42793.21
06:26:34|42793.21
06:26:35|42793.21
06:26:36|42799.99
06:26:37|42794.24
06:26:38|42794.24
06:26:40|42794.24
06:26:40|42794.24
06:26:42|42794.24
06:26:44|42794.24
06:26:44|42794.24
06:26:45|42794.24
06:26:47|42794.24
06:26:47|42794.24
06:26:49|42794.24
06:26:49|42794.24
06:26:51|42794.24
06:26:51|42794.24
06:26:53|42794.24
06:26:54|42794.24
06:26:55|42794.24
06:26:56|42794.24
06:26:57|42794.24
06:26:58|42794.24
06:26:58|42794.24
06:27:00|42794.24
06:27:01|42794.23
06:27:02|42794.23
06:27:03|42794.23
06:27:03|42791.36
06:27:06|42791.36
06:27:06|42791.36
06:27:08|42791.36
06:27:08|42791.36
06:27:10|42791.36
06:27:10|42791.36
06:27:12|42791.34
06:27:12|42791.34
06:27:14|42791.34
06:27:14|42791.34
06:27:15|42781.78
06:27:17|42781.78
06:27:17|42781.78
06:27:19|42781.78
06:27:19|42781.78
06:27:20|42781.78
06:27:22|42781.78
06:27:23|42781.78
06:27:24|42781.78
06:27:25|42781.78
06:27:26|42780.15
06:27:27|42780.15
06:27:28|42780.15
06:27:29|42780.15
06:27:30|42780.15
06:27:31|42780.15
06:27:32|42780.15
06:27:33|42780.15
06:27:34|42780.15
06:27:35|42780.15
06:27:36|42780.15
06:27:37|42780.15
06:27:38|42780.15
06:27:39|42780.15
06:27:41|42780.15
06:27:42|42780.15
06:27:44|42780.15
06:27:44|42780.15
06:27:45|42780.15
06:27:47|42780.15
06:27:48|42780.15
06:27:49|42780.15
06:27:50|42780.15
06:27:51|42780.15
06:27:52|42780.15
06:27:53|42770.
06:27:54|42770.
06:27:55|42770.
06:27:56|42770.
06:27:58|42770.
06:27:58|42770.
06:28:00|42770.
06:28:00|42770.
06:28:01|42770.
06:28:03|42770.
06:28:04|42770.
06:28:04|42770.
06:28:06|42770.
06:28:06|42770.
06:28:08|42770.
06:28:09|42770.
06:28:10|42770.
06:28:11|42770.
06:28:12|42770.
06:28:12|42770.
06:28:13|42770.
06:28:15|42770.
06:28:16|42774.86
06:28:17|42774.86
06:28:18|42774.86
06:28:19|42774.86
06:28:20|42774.86
06:28:21|42774.86
06:28:22|42774.86
06:28:23|42774.86
06:28:24|42774.86
06:28:25|42774.86
06:28:26|42774.86
06:28:27|42774.86
06:28:28|42774.86
06:28:29|42774.86
06:28:30|42774.85
06:28:31|42774.85
06:28:32|42774.85
06:28:33|42774.85
06:28:34|42774.85
06:28:35|42774.85
06:28:36|42774.85
06:28:37|42774.85
06:28:38|42774.85
06:28:39|42774.85
06:28:40|42774.85
06:28:41|42774.85
06:28:42|42774.85
06:28:43|42769.89
06:28:44|42768.21
06:28:46|42768.21
06:28:47|42768.21
06:28:47|42768.21
06:28:49|42768.21
06:28:50|42768.21
06:28:50|42768.21
06:28:52|42768.21
06:28:53|42768.21
06:28:53|42768.21
06:28:54|42768.21
06:28:56|42768.21
06:28:56|42768.21
06:28:58|42768.21
06:28:59|42768.21
06:29:00|42768.21
06:29:01|42768.21
06:29:03|42768.21
06:29:04|42768.21
06:29:05|42760.
06:29:06|42760.
06:29:07|42760.
06:29:07|42760.
06:29:09|42759.99
06:29:09|42759.99
06:29:11|42759.99
06:29:12|42759.99
06:29:12|42759.99
06:29:13|42759.99
06:29:15|42759.99
06:29:15|42759.99
06:29:17|42759.99
06:29:17|42759.99
06:29:19|42757.99
06:29:20|42757.99
06:29:20|42757.99
06:29:22|42757.99
06:29:22|42757.99
06:29:24|42757.99
06:29:25|42757.52
06:29:25|42757.52
06:29:27|42757.52
06:29:28|42757.5
06:29:29|42757.5
06:29:30|42757.5
06:29:30|42757.5
06:29:31|42757.5
06:29:33|42757.5
06:29:34|42757.5
06:29:35|42747.79
06:29:36|42747.79
06:29:37|42747.79
06:29:38|42747.79
06:29:39|42747.79
06:29:40|42747.79
06:29:41|42747.79
06:29:42|42747.79
06:29:43|42747.79
06:29:44|42747.79
06:29:45|42747.79
06:29:46|42747.79
06:29:47|42747.79
06:29:48|42747.79
06:29:49|42747.79
06:29:50|42747.79
06:29:52|42747.79
06:29:52|42747.79
06:29:54|42747.79
06:29:54|42749.88
06:29:55|42749.89
06:29:56|42749.89
06:29:57|42749.89
06:29:59|42749.89
06:29:59|42749.89
06:30:01|42749.89
06:30:02|42749.89
06:30:03|42749.89
06:30:04|42749.89
06:30:05|42749.89
06:30:06|42749.89
06:30:07|42749.89
06:30:08|42749.89
06:30:09|42749.89
06:30:10|42749.89
06:30:11|42749.89
06:30:12|42749.89
06:30:13|42749.89
06:30:14|42749.89
06:30:15|42749.89
06:30:16|42749.89
06:30:17|42749.89
06:30:18|42749.89
06:30:19|42749.89
06:30:20|42749.89
06:30:22|42749.89
06:30:23|42749.89
06:30:23|42749.89
06:30:24|42751.69
06:30:25|42751.69
06:30:26|42751.69
06:30:27|42751.69
06:30:28|42751.69
06:30:30|42751.69
06:30:31|42750.09
06:30:32|42750.09
06:30:33|42750.09
06:30:34|42750.09
06:30:34|42750.09
06:30:36|42750.09
06:30:37|42750.09
06:30:37|42750.09
06:30:38|42750.09
06:30:39|42740.01
06:30:41|42740.01
06:30:42|42740.01
06:30:43|42740.01
06:30:45|42740.01
06:30:45|42740.01
06:30:47|42740.01
06:30:48|42743.08
06:30:49|42743.08
06:30:50|42743.08
06:30:51|42743.07
06:30:52|42743.07
06:30:53|42743.07
06:30:54|42743.08
06:30:55|42743.08
06:30:56|42743.08
06:30:57|42743.08
06:30:59|42743.08
06:30:59|42743.08
06:31:01|42743.08
06:31:01|42743.07
06:31:02|42743.07
06:31:03|42743.07
06:31:04|42743.07
06:31:05|42743.07
06:31:06|42738.01
06:31:07|42738.01
06:31:08|42738.01
06:31:10|42738.01
06:31:11|42738.01
06:31:11|42738.01
06:31:12|42738.01
06:31:13|42735.52
06:31:15|42735.52
06:31:16|42735.52
06:31:17|42735.52
06:31:18|42735.53
06:31:19|42735.53
06:31:20|42735.53
06:31:21|42735.53
06:31:22|42735.53
06:31:23|42735.53
06:31:24|42735.53
06:31:25|42732.58
06:31:26|42732.58
06:31:27|42732.58
06:31:28|42732.58
06:31:29|42732.58
06:31:30|42732.58
06:31:31|42732.58
06:31:32|42732.58
06:31:33|42732.58
06:31:34|42732.58
06:31:35|42732.58
06:31:36|42732.58
06:31:37|42728.78
06:31:38|42728.78
06:31:39|42728.78
06:31:41|42728.78
06:31:41|42728.78
06:31:42|42728.78
06:31:43|42728.78
06:31:44|42726.8
06:31:46|42721.11
06:31:47|42721.91
06:31:48|42721.91
06:31:50|42721.91
06:31:51|42721.91
06:31:52|42721.91
06:31:52|42721.91
06:31:53|42721.91
06:31:54|42721.91
06:31:55|42721.91
06:31:57|42721.91
06:31:58|42721.91
06:31:58|42721.91
06:31:59|42721.91
06:32:00|42721.91
06:32:02|42721.91
06:32:03|42721.91
06:32:04|42721.91
06:32:04|42721.91
06:32:05|42739.63
06:32:07|42739.64
06:32:08|42739.64
06:32:10|42739.64
06:32:10|42739.64
06:32:12|42739.64
06:32:13|42739.64
06:32:14|42739.64
06:32:15|42747.34
06:32:15|42747.34
06:32:16|42747.34
06:32:17|42747.34
06:32:19|42747.34
06:32:20|42747.34
06:32:20|42747.34
06:32:21|42747.34
06:32:22|42747.34
06:32:23|42747.34
06:32:25|42747.34
06:32:26|42745.84
06:32:27|42745.84
06:32:28|42745.84
06:32:28|42745.84
06:32:30|42745.84
06:32:31|42745.84
06:32:32|42745.84
06:32:33|42745.84
06:32:34|42745.84
06:32:35|42745.84
06:32:36|42745.84
06:32:37|42745.84
06:32:38|42745.84
06:32:39|42742.42
06:32:40|42734.83
06:32:41|42734.83
06:32:42|42734.83
06:32:43|42734.83
06:32:44|42734.83
06:32:45|42734.83
06:32:47|42734.83
06:32:48|42734.83
06:32:49|42734.83
06:32:50|42727.57
06:32:51|42727.57
06:32:52|42727.57
06:32:53|42727.57
06:32:55|42727.57
06:32:56|42727.57
06:32:57|42727.57
06:32:58|42727.57
06:32:59|42727.57
06:33:00|42727.57
06:33:01|42727.57
06:33:02|42727.57
06:33:03|42727.57
06:33:04|42727.57
06:33:06|42727.99
06:33:07|42727.99
06:33:07|42727.99
06:33:08|42727.99
06:33:09|42727.77
06:33:11|42727.77
06:33:11|42727.77
06:33:12|42727.77
06:33:14|42727.77
06:33:15|42719.31
06:33:15|42719.31
06:33:17|42719.31
06:33:17|42719.31
06:33:18|42719.31
06:33:19|42719.31
06:33:21|42719.31
06:33:22|42719.31
06:33:22|42719.31
06:33:24|42719.31
06:33:24|42719.31
06:33:25|42719.31
06:33:26|42719.31
06:33:27|42719.31
06:33:29|42719.31
06:33:30|42719.31
06:33:31|42720.02
06:33:32|42720.02
06:33:33|42720.02
06:33:34|42720.02
06:33:36|42720.02
06:33:36|42720.02
06:33:37|42720.02
06:33:38|42720.02
06:33:39|42720.02
06:33:40|42720.02
06:33:41|42720.02
06:33:42|42720.02
06:33:43|42720.02
06:33:44|42720.02
06:33:46|42720.02
06:33:48|42720.02
06:33:49|42720.02
06:33:49|42720.01
06:33:50|42722.23
06:33:52|42722.23
06:33:53|42722.23
06:33:54|42722.23
06:33:55|42722.23
06:33:56|42722.23
06:33:57|42722.23
06:33:58|42722.23
06:33:59|42722.23
06:34:00|42726.02
06:34:01|42726.02
06:34:02|42726.02
06:34:03|42726.02
06:34:04|42726.02
06:34:06|42726.02
06:34:07|42726.02
06:34:07|42726.02
06:34:08|42723.89
06:34:10|42723.89
06:34:11|42723.89
06:34:11|42723.89
06:34:12|42723.89
06:34:13|42723.89
06:34:14|42723.89
06:34:16|42723.89
06:34:16|42723.89
06:34:17|42723.89
06:34:19|42723.89
06:34:20|42723.89
06:34:21|42723.89
06:34:22|42723.89
06:34:22|42723.89
06:34:24|42723.89
06:34:24|42719.92
06:34:26|42719.92
06:34:26|42719.92
06:34:27|42719.92
06:34:28|42719.91
06:34:29|42719.91
06:34:30|42719.91
06:34:31|42719.91
06:34:32|42719.92
06:34:33|42719.92
06:34:34|42719.92
06:34:35|42719.92
06:34:36|42719.92
06:34:37|42719.92
06:34:38|42719.92
06:34:39|42719.92
06:34:41|42719.92
06:34:42|42719.92
06:34:43|42719.92
06:34:43|42719.92
06:34:44|42719.92
06:34:46|42719.92
06:34:48|42719.92
06:34:49|42719.92
06:34:50|42719.92
06:34:51|42719.92
06:34:52|42719.92
06:34:54|42719.92
06:34:55|42719.92
06:34:56|42731.31
06:34:57|42731.31
06:34:57|42731.32
06:34:59|42731.32
06:35:00|42735.58
06:35:01|42735.58
06:35:03|42735.58
06:35:04|42735.58
06:35:05|42735.58
06:35:06|42735.58
06:35:07|42735.58
06:35:09|42735.58
06:35:10|42735.58
06:35:10|42735.58
06:35:11|42735.58
06:35:12|42735.58
06:35:14|42735.58
06:35:14|42735.58
06:35:15|42735.58
06:35:16|42735.58
06:35:17|42735.58
06:35:18|42735.58
06:35:19|42735.58
06:35:21|42735.58
06:35:21|42740.26
06:35:22|42740.26
06:35:24|42738.1
06:35:24|42723.83
06:35:25|42722.12
06:35:26|42722.12
06:35:27|42722.12
06:35:28|42714.45
06:35:30|42714.45
06:35:30|42714.45
06:35:31|42714.45
06:35:33|42714.45
06:35:33|42714.45
06:35:34|42714.45
06:35:35|42714.45
06:35:36|42714.45
06:35:37|42714.45
06:35:38|42714.45
06:35:39|42714.45
06:35:40|42714.45
06:35:41|42714.45
06:35:43|42714.45
06:35:43|42714.68
06:35:44|42714.68
06:35:45|42714.69
06:35:47|42714.69
06:35:47|42714.68
06:35:50|42714.68
06:35:50|42714.68
06:35:52|42714.68
06:35:53|42714.68
06:35:53|42714.68
06:35:55|42714.68
06:35:56|42714.68
06:35:57|42714.68
06:35:58|42714.68
06:35:59|42714.68
06:36:01|42714.44
06:36:01|42709.9
06:36:02|42709.9
06:36:04|42709.9
06:36:05|42709.9
06:36:06|42709.9
06:36:07|42709.9
06:36:08|42709.9
06:36:09|42709.9
06:36:10|42709.9
06:36:11|42709.9
06:36:13|42709.9
06:36:13|42709.9
06:36:14|42709.9
06:36:15|42709.9
06:36:16|42709.9
06:36:17|42709.89
06:36:18|42709.89
06:36:20|42709.89
06:36:20|42709.89
06:36:22|42709.89
06:36:22|42709.89
06:36:23|42709.89
06:36:24|42709.89
06:36:25|42709.89
06:36:27|42709.89
06:36:27|42709.89
06:36:28|42709.89
06:36:29|42709.89
06:36:31|42709.89
06:36:31|42709.89
06:36:32|42709.89
06:36:33|42709.89
06:36:34|42709.89
06:36:36|42709.89
06:36:37|42709.89
06:36:38|42709.89
06:36:39|42709.89
06:36:40|42709.9
06:36:41|42709.9
06:36:43|42709.9
06:36:44|42709.9
06:36:45|42709.9
06:36:45|42709.9
06:36:47|42709.9
06:36:48|42709.9
06:36:50|42715.12
06:36:51|42715.12
06:36:52|42715.12
06:36:52|42715.12
06:36:54|42715.12
06:36:56|42715.12
06:36:56|42715.12
06:36:57|42715.12
06:36:58|42715.12
06:36:59|42715.12
06:37:00|42715.12
06:37:01|42719.18
06:37:02|42719.18
06:37:03|42719.18
06:37:05|42719.18
06:37:06|42719.18
06:37:08|42728.76
06:37:08|42728.76
06:37:09|42728.76
06:37:10|42728.76
06:37:11|42728.76
06:37:13|42728.76
06:37:14|42728.76
06:37:14|42728.76
06:37:16|42728.76
06:37:16|42728.76
06:37:18|42728.76
06:37:18|42728.76
06:37:20|42728.97
06:37:21|42728.97
06:37:22|42728.97
06:37:23|42728.97
06:37:24|42735.27
06:37:24|42735.26
06:37:26|42735.26
06:37:27|42735.26
06:37:28|42735.26
06:37:29|42735.26
06:37:30|42735.26
06:37:31|42735.26
06:37:32|42735.26
06:37:33|42735.26
06:37:34|42735.26
06:37:35|42735.26
06:37:36|42735.26
06:37:37|42735.26
06:37:38|42735.26
06:37:39|42735.26
06:37:40|42735.26
06:37:41|42735.26
06:37:42|42735.26
06:37:43|42735.26
06:37:44|42735.26
06:37:45|42735.26
06:37:46|42735.26
06:37:47|42735.26
06:37:48|42735.26
06:37:49|42735.26
06:37:51|42735.26
06:37:52|42735.26
06:37:53|42735.26
06:37:54|42735.26
06:37:55|42735.26
06:37:56|42735.26
06:37:57|42735.26
06:37:58|42735.26
06:37:59|42739.53
06:38:00|42739.53
06:38:01|42739.53
06:38:02|42739.53
06:38:03|42739.52
06:38:04|42739.52
06:38:05|42739.52
06:38:06|42740.18
06:38:07|42740.18
06:38:08|42740.18
06:38:09|42740.18
06:38:10|42740.18
06:38:11|42740.18
06:38:12|42740.18
06:38:13|42750.4
06:38:14|42750.4
06:38:15|42750.4
06:38:16|42750.4
06:38:17|42750.4
06:38:18|42750.39
06:38:19|42750.4
06:38:20|42750.4
06:38:21|42750.4
06:38:22|42750.4
06:38:23|42750.41
06:38:25|42753.99
06:38:25|42753.99
06:38:27|42752.94
06:38:27|42752.94
06:38:28|42752.94
06:38:30|42752.94
06:38:31|42752.94
06:38:32|42752.94
06:38:32|42752.94
06:38:33|42752.94
06:38:35|42752.94
06:38:35|42752.94
06:38:36|42752.94
06:38:37|42752.94
06:38:39|42752.94
06:38:40|42752.94
06:38:41|42752.94
06:38:42|42752.94
06:38:42|42752.94
06:38:44|42752.94
06:38:44|42752.94
06:38:46|42752.94
06:38:46|42752.94
06:38:48|42752.94
06:38:48|42752.94
06:38:49|42752.94
06:38:50|42752.94
06:38:53|42752.94
06:38:54|42752.94
06:38:55|42752.94
06:38:55|42752.94
06:38:57|42747.57
06:38:58|42747.57
06:38:59|42747.57
06:39:00|42747.57
06:39:01|42747.57
06:39:02|42747.56
06:39:04|42747.56
06:39:05|42747.56
06:39:06|42747.56
06:39:07|42747.56
06:39:08|42747.56
06:39:09|42747.56
06:39:10|42744.38
06:39:11|42744.38
06:39:12|42744.38
06:39:13|42744.38
06:39:14|42744.38
06:39:15|42744.38
06:39:16|42744.38
06:39:17|42744.38
06:39:18|42750.2
06:39:19|42750.2
06:39:20|42750.2
06:39:21|42750.2
06:39:22|42750.2
06:39:23|42750.2
06:39:24|42745.23
06:39:25|42745.23
06:39:26|42745.23
06:39:27|42745.23
06:39:28|42745.23
06:39:29|42745.23
06:39:30|42745.23
06:39:31|42745.23
06:39:32|42745.23
06:39:33|42745.24
06:39:34|42745.24
06:39:35|42745.24
06:39:37|42745.24
06:39:37|42745.24
06:39:38|42745.24
06:39:39|42745.24
06:39:40|42745.24
06:39:41|42745.24
06:39:42|42745.24
06:39:43|42745.24
06:39:44|42745.24
06:39:45|42745.24
06:39:47|42745.24
06:39:48|42745.24
06:39:48|42745.24
06:39:50|42745.24
06:39:50|42744.01
06:39:53|42744.01
06:39:54|42744.01
06:39:55|42744.01
06:39:55|42744.01
06:39:57|42744.01
06:39:57|42744.01
06:39:58|42744.01
06:40:00|42744.01
06:40:01|42744.01
06:40:02|42741.11
06:40:03|42741.11
06:40:04|42741.11
06:40:05|42741.11
06:40:06|42741.11
06:40:07|42741.11
06:40:08|42741.11
06:40:09|42741.11
06:40:10|42741.13
06:40:11|42742.69
06:40:13|42742.69
06:40:13|42742.69
06:40:15|42742.69
06:40:15|42742.69
06:40:17|42742.69
06:40:18|42742.69
06:40:18|42742.69
06:40:19|42742.69
06:40:21|42742.69
06:40:21|42742.69
06:40:23|42742.69
06:40:24|42742.69
06:40:25|42742.69
06:40:26|42742.69
06:40:27|42742.69
06:40:27|42742.69
06:40:29|42742.69
06:40:30|42742.69
06:40:31|42742.69
06:40:32|42742.69
06:40:33|42744.65
06:40:34|42747.28
06:40:35|42747.28
06:40:36|42747.28
06:40:37|42747.28
06:40:38|42747.28
06:40:39|42747.28
06:40:40|42747.28
06:40:41|42747.28
06:40:42|42747.28
06:40:43|42747.28
06:40:44|42747.28
06:40:45|42747.28
06:40:46|42747.28
06:40:48|42747.28
06:40:50|42747.28
06:40:50|42747.28
06:40:51|42747.28
06:40:54|42747.28
06:40:54|42747.28
06:40:55|42747.28
06:40:56|42753.82
06:40:58|42753.82
06:40:59|42753.82
06:41:00|42753.81
06:41:01|42753.81
06:41:02|42753.81
06:41:03|42753.81
06:41:04|42753.81
06:41:05|42753.81
06:41:06|42753.81
06:41:08|42753.81
06:41:09|42753.81
06:41:10|42753.81
06:41:11|42753.81
06:41:12|42753.81
06:41:12|42753.81
06:41:14|42753.81
06:41:15|42753.81
06:41:15|42753.81
06:41:17|42753.81
06:41:18|42754.64
06:41:18|42759.25
06:41:19|42759.25
06:41:20|42759.25
06:41:22|42759.25
06:41:23|42759.25
06:41:24|42759.25
06:41:25|42759.25
06:41:26|42759.25
06:41:27|42759.25
06:41:28|42768.2
06:41:29|42768.2
06:41:31|42768.2
06:41:31|42768.2
06:41:32|42768.2
06:41:33|42768.2
06:41:34|42768.2
06:41:35|42771.5
06:41:36|42771.5
06:41:37|42771.5
06:41:38|42771.5
06:41:39|42771.5
06:41:40|42771.5
06:41:41|42772.54
06:41:42|42772.54
06:41:44|42772.54
06:41:45|42772.54
06:41:45|42772.54
06:41:46|42772.54
06:41:47|42772.54
06:41:48|42772.54
06:41:49|42772.54
06:41:50|42772.54
06:41:52|42772.54
06:41:52|42771.71
06:41:53|42771.71
06:41:55|42771.71
06:41:56|42771.71
06:41:57|42771.7
06:41:58|42771.7
06:41:59|42771.7
06:42:00|42771.7
06:42:01|42771.7
06:42:03|42771.7
06:42:04|42771.7
06:42:04|42771.7
06:42:05|42771.7
06:42:08|42771.71
06:42:08|42771.71
06:42:10|42771.71
06:42:10|42771.71
06:42:11|42771.71
06:42:13|42771.71
06:42:13|42771.71
06:42:15|42771.71
06:42:16|42771.7
06:42:17|42771.71
06:42:18|42771.7
06:42:18|42771.7
06:42:20|42764.75
06:42:21|42753.8
06:42:21|42747.5
06:42:23|42747.5
06:42:24|42747.5
06:42:25|42747.5
06:42:26|42747.5
06:42:26|42747.5
06:42:28|42747.5
06:42:29|42747.5
06:42:30|42747.5
06:42:30|42747.5
06:42:32|42747.5
06:42:33|42747.49
06:42:33|42747.49
06:42:35|42747.49
06:42:36|42747.49
06:42:36|42747.49
06:42:38|42747.5
06:42:39|42747.5
06:42:40|42747.5
06:42:41|42747.5
06:42:41|42747.5
06:42:43|42747.5
06:42:43|42746.85
06:42:45|42746.85
06:42:46|42746.85
06:42:47|42746.85
06:42:47|42746.85
06:42:49|42746.85
06:42:51|42746.85
06:42:51|42746.85
06:42:52|42746.85
06:42:53|42746.85
06:42:54|42746.85
06:42:55|42746.85
06:42:56|42746.85
06:42:58|42746.85
06:43:00|42746.85
06:43:01|42746.85
06:43:02|42746.85
06:43:03|42746.85
06:43:04|42746.85
06:43:06|42746.85
06:43:06|42746.85
06:43:07|42739.11
06:43:09|42739.11
06:43:10|42739.11
06:43:11|42739.11
06:43:11|42739.11
06:43:13|42739.11
06:43:14|42739.11
06:43:14|42739.11
06:43:16|42736.41
06:43:17|42736.41
06:43:18|42736.41
06:43:18|42738.89
06:43:20|42738.89
06:43:21|42738.89
06:43:22|42738.89
06:43:23|42738.89
06:43:24|42738.89
06:43:25|42738.89
06:43:26|42738.89
06:43:27|42738.89
06:43:28|42738.89
06:43:29|42738.89
06:43:30|42738.89
06:43:31|42738.89
06:43:32|42738.89
06:43:33|42738.89
06:43:34|42738.89
06:43:35|42738.89
06:43:36|42738.89
06:43:37|42738.9
06:43:38|42738.9
06:43:39|42738.9
06:43:40|42738.9
06:43:41|42738.9
06:43:42|42738.9
06:43:43|42738.9
06:43:44|42738.9
06:43:45|42738.9
06:43:46|42738.9
06:43:47|42738.9
06:43:48|42738.9
06:43:49|42738.9
06:43:50|42738.9
06:43:51|42738.9
06:43:52|42738.9
06:43:53|42738.9
06:43:54|42738.9
06:43:55|42738.9
06:43:56|42738.9
06:43:58|42738.9
06:43:59|42738.9
06:44:00|42738.9
06:44:01|42738.9
06:44:02|42738.9
06:44:03|42738.9
06:44:04|42738.9
06:44:05|42738.9
06:44:06|42738.9
06:44:07|42738.9
06:44:08|42738.9
06:44:09|42738.9
06:44:10|42738.9
06:44:12|42738.9
06:44:12|42738.9
06:44:14|42738.9
06:44:14|42738.9
06:44:15|42738.9
06:44:16|42738.9
06:44:17|42738.9
06:44:19|42738.9
06:44:20|42738.9
06:44:21|42738.9
06:44:21|42738.9
06:44:22|42738.9
06:44:23|42738.9
06:44:25|42738.9
06:44:26|42738.9
06:44:27|42738.9
06:44:28|42738.9
06:44:29|42738.9
06:44:30|42738.9
06:44:31|42738.9
06:44:32|42738.9
06:44:33|42738.9
06:44:34|42738.9
06:44:35|42738.9
06:44:36|42738.9
06:44:37|42738.9
06:44:38|42738.9
06:44:39|42738.69
06:44:40|42738.69
06:44:41|42738.69
06:44:42|42738.69
06:44:44|42738.68
06:44:44|42738.68
06:44:45|42738.68
06:44:47|42738.68
06:44:48|42738.68
06:44:49|42738.68
06:44:50|42738.69
06:44:51|42738.68
06:44:51|42738.68
06:44:54|42738.68
06:44:54|42738.68
06:44:55|42738.7
06:44:57|42738.7
06:44:59|42738.7
06:44:59|42738.7
06:45:01|42738.7
06:45:02|42738.7
06:45:03|42738.7
06:45:04|42742.19
06:45:05|42742.19
06:45:05|42742.19
06:45:07|42742.19
06:45:08|42742.2
06:45:09|42742.2
06:45:10|42742.2
06:45:11|42742.33
06:45:12|42742.33
06:45:13|42742.33
06:45:14|42742.33
06:45:15|42742.33
06:45:16|42742.33
06:45:17|42748.6
06:45:18|42748.6
06:45:19|42748.6
06:45:20|42748.6
06:45:21|42748.6
06:45:22|42748.6
06:45:24|42740.66
06:45:25|42740.66
06:45:26|42740.66
06:45:26|42740.66
06:45:28|42740.66
06:45:29|42740.66
06:45:30|42740.66
06:45:30|42740.66
06:45:31|42740.66
06:45:33|42740.66
06:45:34|42740.66
06:45:35|42740.66
06:45:36|42740.66
06:45:37|42740.46
06:45:39|42740.46
06:45:39|42740.46
06:45:41|42740.46
06:45:41|42740.46
06:45:42|42740.46
06:45:43|42740.46
06:45:44|42740.46
06:45:45|42740.46
06:45:46|42740.46
06:45:48|42740.46
06:45:48|42740.46
06:45:49|42740.46
06:45:50|42740.46
06:45:51|42740.46
06:45:52|42740.46
06:45:53|42740.46
06:45:54|42740.46
06:45:55|42740.46
06:45:56|42742.03
06:45:58|42742.03
06:46:00|42742.03
06:46:01|42742.03
06:46:03|42744.
06:46:03|42744.
06:46:04|42744.
06:46:06|42744.
06:46:06|42744.
06:46:07|42750.9
06:46:09|42750.9
06:46:09|42750.9
06:46:11|42750.9
06:46:11|42750.9
06:46:13|42750.9
06:46:14|42750.9
06:46:15|42750.9
06:46:16|42750.9
06:46:17|42750.9
06:46:18|42750.9
06:46:19|42750.9
06:46:20|42750.9
06:46:21|42750.9
06:46:22|42753.88
06:46:23|42753.88
06:46:24|42753.88
06:46:25|42753.88
06:46:27|42753.88
06:46:27|42753.88
06:46:28|42753.88
06:46:29|42753.88
06:46:30|42753.88
06:46:31|42753.88
06:46:32|42753.88
06:46:33|42753.88
06:46:34|42753.88
06:46:35|42753.88
06:46:36|42753.88
06:46:37|42753.88
06:46:38|42753.88
06:46:39|42753.88
06:46:40|42753.88
06:46:41|42753.88
06:46:42|42753.88
06:46:43|42753.88
06:46:44|42753.88
06:46:45|42753.88
06:46:46|42753.88
06:46:47|42753.88
06:46:48|42753.88
06:46:49|42753.88
06:46:50|42753.88
06:46:51|42753.88
06:46:52|42753.88
06:46:53|42753.88
06:46:54|42753.88
06:46:55|42753.88
06:46:56|42753.88
06:46:57|42753.88
06:46:59|42753.88
06:47:00|42754.73
06:47:01|42754.73
06:47:01|42754.73
06:47:03|42754.73
06:47:05|42754.72
06:47:06|42754.72
06:47:07|42754.72
06:47:07|42754.72
06:47:09|42754.72
06:47:10|42754.08
06:47:11|42754.08
06:47:12|42754.08
06:47:13|42754.08
06:47:13|42754.08
06:47:15|42754.08
06:47:16|42754.08
06:47:17|42754.08
06:47:17|42754.08
06:47:19|42754.08
06:47:19|42754.08
06:47:21|42754.08
06:47:21|42754.08
06:47:23|42754.08
06:47:24|42754.08
06:47:25|42754.08
06:47:26|42754.08
06:47:27|42754.08
06:47:28|42754.08
06:47:29|42754.08
06:47:30|42754.08
06:47:31|42754.08
06:47:32|42754.09
06:47:33|42754.09
06:47:34|42754.08
06:47:35|42754.08
06:47:36|42754.09
06:47:37|42754.09
06:47:38|42754.09
06:47:39|42755.63
06:47:40|42755.63
06:47:41|42755.63
06:47:42|42755.63
06:47:43|42755.63
06:47:44|42755.63
06:47:45|42755.63
06:47:46|42755.63
06:47:47|42755.63
06:47:48|42755.63
06:47:49|42755.63
06:47:50|42755.63
06:47:51|42755.63
06:47:52|42755.63
06:47:53|42755.63
06:47:54|42755.63
06:47:55|42740.66
06:47:56|42735.91
06:47:57|42735.91
06:47:58|42735.91
06:47:59|42735.91
06:48:00|42726.44
06:48:02|42730.11
06:48:03|42730.11
06:48:03|42730.11
06:48:04|42730.11
06:48:06|42730.11
06:48:07|42730.11
06:48:07|42730.11
06:48:08|42730.11
06:48:09|42730.54
06:48:10|42732.25
06:48:11|42732.25
06:48:12|42732.25
06:48:14|42732.25
06:48:14|42732.25
06:48:15|42732.25
06:48:17|42733.52
06:48:18|42733.52
06:48:19|42733.52
06:48:20|42733.52
06:48:22|42733.52
06:48:22|42730.9
06:48:23|42730.9
06:48:25|42730.9
06:48:26|42730.9
06:48:26|42730.9
06:48:27|42730.9
06:48:29|42730.9
06:48:29|42730.9
06:48:30|42730.9
06:48:31|42730.9
06:48:32|42730.96
06:48:34|42730.96
06:48:34|42730.96
06:48:36|42730.96
06:48:36|42730.96
06:48:37|42730.96
06:48:38|42730.96
06:48:40|42730.96
06:48:40|42730.96
06:48:42|42730.96
06:48:42|42730.96
06:48:44|42730.96
06:48:45|42730.96
06:48:45|42730.96
06:48:46|42730.96
06:48:47|42730.95
06:48:49|42730.95
06:48:49|42730.95
06:48:50|42730.95
06:48:52|42730.95
06:48:53|42730.95
06:48:54|42730.95
06:48:54|42730.95
06:48:56|42730.95
06:48:56|42730.95
06:48:58|42730.53
06:48:59|42730.53
06:49:00|42730.53
06:49:00|42730.53
06:49:01|42730.53
06:49:04|42730.53
06:49:04|42730.53
06:49:06|42730.53
06:49:07|42730.53
06:49:08|42730.53
06:49:09|42723.69
06:49:10|42716.
06:49:11|42716.
06:49:12|42716.
06:49:13|42716.
06:49:14|42716.
06:49:15|42716.
06:49:17|42716.
06:49:17|42716.
06:49:19|42716.
06:49:20|42716.
06:49:21|42716.
06:49:22|42716.
06:49:23|42716.
06:49:23|42716.
06:49:25|42716.53
06:49:26|42716.53
06:49:27|42716.53
06:49:27|42716.53
06:49:29|42716.53
06:49:29|42716.53
06:49:31|42716.53
06:49:32|42716.53
06:49:33|42716.53
06:49:34|42716.53
06:49:35|42716.53
06:49:36|42716.53
06:49:37|42716.53
06:49:38|42716.53
06:49:39|42716.53
06:49:40|42716.53
06:49:40|42716.53
06:49:42|42716.53
06:49:43|42716.53
06:49:44|42720.19
06:49:45|42721.76
06:49:46|42721.76
06:49:47|42721.76
06:49:48|42721.76
06:49:49|42721.76
06:49:50|42723.44
06:49:51|42728.35
06:49:52|42728.35
06:49:53|42728.35
06:49:54|42728.35
06:49:55|42728.35
06:49:56|42728.35
06:49:57|42728.35
06:49:58|42728.35
06:49:59|42728.35
06:50:00|42728.35
06:50:01|42728.35
06:50:03|42728.35
06:50:03|42728.35
06:50:04|42728.35
06:50:06|42728.35
06:50:07|42728.35
06:50:08|42728.35
06:50:09|42728.35
06:50:10|42728.35
06:50:11|42728.35
06:50:12|42728.35
06:50:13|42728.35
06:50:14|42728.35
06:50:15|42728.35
06:50:16|42737.06
06:50:17|42737.06
06:50:18|42737.06
06:50:20|42737.06
06:50:21|42737.06
06:50:22|42737.06
06:50:23|42737.06
06:50:24|42737.06
06:50:24|42737.06
06:50:26|42737.06
06:50:27|42737.06
06:50:28|42737.06
06:50:29|42737.06
06:50:30|42740.06
06:50:31|42740.06
06:50:32|42740.06
06:50:33|42740.06
06:50:34|42740.06
06:50:35|42740.06
06:50:36|42740.06
06:50:37|42740.06
06:50:38|42740.06
06:50:39|42740.06
06:50:41|42740.06
06:50:41|42740.06
06:50:42|42740.06
06:50:43|42740.06
06:50:44|42740.06
06:50:46|42740.06
06:50:46|42740.06
06:50:47|42740.06
06:50:48|42740.06
06:50:49|42740.06
06:50:50|42740.06
06:50:51|42740.06
06:50:52|42740.06
06:50:53|42740.06
06:50:54|42740.06
06:50:56|42740.06
06:50:56|42740.06
06:50:57|42740.06
06:50:58|42740.06
06:50:59|42740.06
06:51:00|42740.06
06:51:02|42740.46
06:51:04|42740.46
06:51:05|42740.46
06:51:06|42740.46
06:51:07|42740.46
06:51:08|42740.46
06:51:08|42740.46
06:51:10|42740.46
06:51:11|42740.46
06:51:12|42740.46
06:51:13|42740.46
06:51:14|42740.46
06:51:15|42740.46
06:51:16|42740.46
06:51:17|42740.46
06:51:18|42740.46
06:51:19|42740.46
06:51:20|42740.46
06:51:22|42740.46
06:51:22|42740.46
06:51:23|42740.46
06:51:24|42740.46
06:51:26|42742.23
06:51:27|42742.23
06:51:27|42742.23
06:51:28|42742.23
06:51:30|42742.23
06:51:30|42742.49
06:51:31|42742.49
06:51:32|42742.49
06:51:33|42742.49
06:51:35|42742.49
06:51:35|42742.49
06:51:36|42742.5
06:51:37|42742.5
06:51:38|42742.5
06:51:39|42742.5
06:51:40|42742.5
06:51:41|42742.5
06:51:42|42743.8
06:51:44|42743.8
06:51:44|42743.8
06:51:46|42743.8
06:51:46|42743.8
06:51:47|42743.8
06:51:49|42746.84
06:51:49|42746.84
06:51:51|42746.84
06:51:52|42746.84
06:51:52|42746.84
06:51:54|42746.84
06:51:55|42746.84
06:51:56|42746.84
06:51:57|42746.84
06:51:58|42746.84
06:51:59|42746.84
06:52:00|42746.84
06:52:01|42746.84
06:52:02|42746.84
06:52:04|42746.84
06:52:06|42746.84
06:52:06|42746.84
06:52:08|42746.84
06:52:08|42746.84
06:52:10|42746.84
06:52:11|42746.84
06:52:13|42746.84
06:52:14|42746.84
06:52:15|42746.84
06:52:15|42746.84
06:52:17|42746.84
06:52:17|42746.84
06:52:19|42746.84
06:52:20|42746.84
06:52:21|42746.84
06:52:22|42746.84
06:52:22|42746.84
06:52:23|42746.84
06:52:25|42746.84
06:52:26|42746.84
06:52:27|42746.84
06:52:28|42746.84
06:52:29|42746.84
06:52:30|42746.84
06:52:31|42746.84
06:52:32|42746.84
06:52:33|42746.84
06:52:34|42746.84
06:52:35|42746.84
06:52:36|42746.84
06:52:37|42746.84
06:52:38|42746.84
06:52:40|42746.84
06:52:40|42749.13
06:52:41|42749.13
06:52:43|42749.13
06:52:44|42749.13
06:52:45|42749.13
06:52:46|42749.13
06:52:47|42749.13
06:52:48|42749.13
06:52:49|42749.13
06:52:50|42749.13
06:52:51|42749.13
06:52:52|42749.13
06:52:53|42749.13
06:52:54|42749.13
06:52:55|42749.13
06:52:56|42749.13
06:52:57|42749.13
06:52:59|42749.13
06:52:59|42749.13
06:53:01|42749.13
06:53:01|42749.13
06:53:02|42749.13
06:53:04|42749.13
06:53:05|42749.13
06:53:06|42749.13
06:53:07|42749.13
06:53:08|42749.13
06:53:10|42749.13
06:53:11|42753.15
06:53:13|42753.15
06:53:13|42753.15
06:53:14|42753.15
06:53:16|42753.15
06:53:16|42753.15
06:53:18|42753.15
06:53:18|42753.15
06:53:19|42753.15
06:53:20|42753.15
06:53:21|42753.15
06:53:22|42753.15
06:53:23|42753.15
06:53:24|42753.16
06:53:25|42753.16
06:53:26|42753.16
06:53:28|42753.16
06:53:28|42753.16
06:53:29|42753.16
06:53:30|42753.16
06:53:32|42753.16
06:53:32|42753.16
06:53:34|42753.16
06:53:35|42753.16
06:53:35|42758.78
06:53:37|42758.78
06:53:37|42758.78
06:53:38|42758.78
06:53:40|42758.78
06:53:41|42758.78
06:53:42|42758.78
06:53:43|42758.78
06:53:44|42758.78
06:53:45|42758.78
06:53:46|42758.78
06:53:47|42758.78
06:53:47|42758.78
06:53:49|42758.78
06:53:50|42758.78
06:53:51|42758.78
06:53:52|42758.78
06:53:53|42758.78
06:53:54|42758.78
06:53:55|42758.78
06:53:56|42758.78
06:53:57|42758.78
06:53:58|42758.78
06:53:59|42758.78
06:54:00|42758.78
06:54:01|42758.78
06:54:02|42758.78
06:54:03|42758.78
06:54:04|42758.78
06:54:05|42758.78
06:54:07|42758.78
06:54:08|42758.78
06:54:09|42758.78
06:54:11|42759.18
06:54:11|42759.18
06:54:12|42759.18
06:54:14|42759.18
06:54:14|42759.18
06:54:15|42759.18
06:54:17|42759.18
06:54:18|42759.18
06:54:18|42759.18
06:54:20|42763.48
06:54:21|42763.48
06:54:21|42763.48
06:54:23|42763.48
06:54:24|42763.48
06:54:25|42763.48
06:54:26|42763.48
06:54:26|42763.48
06:54:28|42763.48
06:54:29|42763.48
06:54:31|42763.48
06:54:31|42763.48
06:54:33|42763.48
06:54:33|42763.48
06:54:35|42763.48
06:54:35|42763.48
06:54:36|42763.48
06:54:37|42763.48
06:54:38|42763.48
06:54:39|42763.48
06:54:40|42763.49
06:54:42|42763.48
06:54:43|42763.48
06:54:43|42763.48
06:54:45|42760.24
06:54:45|42760.24
06:54:47|42760.24
06:54:47|42763.37
06:54:48|42763.37
06:54:49|42763.37
06:54:50|42763.37
06:54:52|42763.37
06:54:53|42763.37
06:54:53|42763.37
06:54:55|42763.37
06:54:55|42763.37
06:54:56|42769.82
06:54:58|42769.82
06:54:59|42769.82
06:55:00|42769.82
06:55:01|42769.82
06:55:01|42769.82
06:55:03|42769.82
06:55:04|42772.3
06:55:04|42772.3
06:55:06|42772.3
06:55:08|42772.3
06:55:09|42772.3
06:55:10|42772.3
06:55:12|42772.3
06:55:13|42772.3
06:55:14|42772.3
06:55:14|42772.3
06:55:16|42772.3
06:55:17|42772.3
06:55:17|42772.3
06:55:19|42772.3
06:55:20|42772.3
06:55:21|42772.3
06:55:22|42772.29
06:55:23|42772.29
06:55:24|42772.29
06:55:25|42772.29
06:55:26|42772.29
06:55:27|42770.02
06:55:28|42770.02
06:55:29|42770.02
06:55:30|42763.8
06:55:31|42763.8
06:55:32|42763.8
06:55:33|42763.8
06:55:34|42763.8
06:55:35|42767.88
06:55:37|42767.88
06:55:37|42773.89
06:55:38|42773.89
06:55:39|42773.89
06:55:40|42773.89
06:55:42|42773.89
06:55:43|42773.89
06:55:44|42773.89
06:55:45|42773.89
06:55:46|42773.89
06:55:46|42773.89
06:55:47|42773.89
06:55:49|42773.89
06:55:50|42773.89
06:55:51|42773.89
06:55:52|42773.89
06:55:52|42774.
06:55:54|42774.
06:55:55|42774.
06:55:56|42774.
06:55:57|42774.
06:55:58|42774.
06:55:59|42774.
06:56:00|42774.
06:56:00|42774.
06:56:02|42774.
06:56:02|42774.
06:56:04|42774.
06:56:05|42778.22
06:56:05|42778.22
06:56:07|42778.22
06:56:09|42778.22
06:56:09|42778.22
06:56:11|42778.22
06:56:12|42767.84
06:56:13|42767.84
06:56:14|42767.84
06:56:16|42765.99
06:56:16|42765.99
06:56:17|42765.99
06:56:18|42765.99
06:56:20|42765.99
06:56:21|42764.38
06:56:22|42764.38
06:56:23|42764.38
06:56:24|42764.38
06:56:25|42764.38
06:56:26|42764.38
06:56:27|42764.38
06:56:28|42764.38
06:56:29|42764.38
06:56:29|42764.38
06:56:31|42764.38
06:56:32|42764.38
06:56:33|42764.38
06:56:33|42764.38
06:56:35|42764.38
06:56:36|42764.38
06:56:37|42764.38
06:56:38|42764.38
06:56:39|42764.38
06:56:40|42764.38
06:56:41|42764.38
06:56:42|42764.33
06:56:43|42764.33
06:56:44|42764.33
06:56:45|42764.33
06:56:46|42764.33
06:56:48|42764.33
06:56:48|42764.33
06:56:49|42764.33
06:56:50|42764.33
06:56:51|42764.33
06:56:52|42764.33
06:56:53|42764.33
06:56:54|42764.33
06:56:55|42764.32
06:56:56|42764.32
06:56:57|42764.32
06:56:58|42764.32
06:56:59|42764.32
06:57:00|42764.32
06:57:01|42764.32
06:57:03|42764.32
06:57:03|42764.32
06:57:04|42764.32
06:57:05|42764.32
06:57:06|42764.32
06:57:07|42764.32
06:57:08|42764.32
06:57:10|42764.32
06:57:12|42770.64
06:57:13|42778.
06:57:14|42778.
06:57:15|42778.
06:57:17|42776.92
06:57:18|42765.32
06:57:18|42765.32
06:57:20|42765.31
06:57:21|42765.31
06:57:21|42765.31
06:57:23|42765.31
06:57:23|42765.31
06:57:25|42765.31
06:57:26|42765.31
06:57:27|42765.31
06:57:28|42765.58
06:57:29|42765.58
06:57:29|42765.58
06:57:30|42765.58
06:57:32|42765.58
06:57:33|42765.58
06:57:34|42765.58
06:57:35|42765.58
06:57:35|42765.58
06:57:37|42765.58
06:57:38|42765.58
06:57:39|42765.58
06:57:40|42765.58
06:57:40|42765.58
06:57:41|42765.58
06:57:43|42765.58
06:57:44|42765.58
06:57:46|42765.58
06:57:46|42769.05
06:57:48|42769.05
06:57:48|42769.05
06:57:50|42762.69
06:57:51|42762.69
06:57:52|42762.69
06:57:53|42762.69
06:57:54|42762.47
06:57:55|42762.47
06:57:56|42762.47
06:57:57|42762.47
06:57:58|42762.47
06:57:59|42762.47
06:58:00|42762.47
06:58:01|42762.47
06:58:02|42762.47
06:58:03|42762.47
06:58:05|42766.74
06:58:05|42766.74
06:58:06|42766.74
06:58:07|42766.74
06:58:08|42766.74
06:58:10|42754.57
06:58:11|42754.57
06:58:12|42754.57
06:58:13|42754.57
06:58:14|42754.57
06:58:15|42754.57
06:58:16|42754.57
06:58:17|42754.57
06:58:18|42754.57
06:58:19|42754.57
06:58:20|42754.57
06:58:21|42754.57
06:58:23|42754.57
06:58:24|42753.87
06:58:26|42753.87
06:58:26|42753.87
06:58:27|42753.87
06:58:28|42753.87
06:58:29|42753.87
06:58:30|42753.87
06:58:32|42753.87
06:58:33|42753.87
06:58:33|42743.92
06:58:34|42743.92
06:58:36|42743.92
06:58:37|42743.92
06:58:37|42743.92
06:58:38|42743.92
06:58:39|42743.92
06:58:40|42743.92
06:58:41|42743.92
06:58:42|42743.92
06:58:43|42743.92
06:58:44|42743.92
06:58:45|42743.92
06:58:47|42739.36
06:58:47|42739.36
06:58:49|42739.36
06:58:50|42739.36
06:58:50|42739.36
06:58:52|42739.36
06:58:53|42739.36
06:58:54|42746.37
06:58:55|42746.37
06:58:56|42746.37
06:58:57|42746.37
06:58:58|42746.37
06:58:59|42746.37
06:59:00|42746.37
06:59:01|42745.68
06:59:02|42745.68
06:59:02|42745.68
06:59:04|42745.68
06:59:04|42745.68
06:59:05|42745.68
06:59:06|42745.68
06:59:08|42745.68
06:59:09|42745.68
06:59:10|42745.68
06:59:10|42745.68
06:59:12|42745.68
06:59:13|42745.68
06:59:13|42745.68
06:59:15|42745.68
06:59:17|42744.24
06:59:17|42744.24
06:59:18|42744.24
06:59:20|42744.23
06:59:21|42744.23
06:59:21|42744.23
06:59:24|42744.23
06:59:24|42744.23
06:59:25|42744.23
06:59:27|42744.23
06:59:27|42744.24
06:59:29|42744.24
06:59:29|42754.
06:59:31|42755.62
06:59:31|42755.62
06:59:33|42755.62
06:59:33|42755.62
06:59:34|42755.62
06:59:35|42755.62
06:59:36|42755.62
06:59:37|42755.62
06:59:38|42755.62
06:59:39|42755.62
06:59:40|42755.62
06:59:42|42755.62
06:59:42|42755.62
06:59:44|42755.62
06:59:45|42755.62
06:59:45|42755.62
06:59:46|42755.62
06:59:48|42755.62
06:59:49|42755.62
06:59:50|42755.62
06:59:51|42755.62
06:59:52|42755.62
06:59:53|42755.62
06:59:53|42755.62
06:59:55|42755.62
06:59:56|42755.62
06:59:57|42755.62
06:59:58|42755.62
06:59:59|42755.62
07:00:00|42755.62
07:00:01|42755.61
07:00:02|42755.61
07:00:03|42754.22
07:00:04|42754.22
07:00:05|42755.41
07:00:07|42764.
07:00:07|42764.71
07:00:08|42764.71
07:00:10|42772.23
07:00:11|42772.23
07:00:13|42772.23
07:00:14|42772.23
07:00:15|42772.23
07:00:15|42772.23
07:00:17|42772.23
07:00:18|42770.23
07:00:19|42771.8
07:00:20|42771.8
07:00:21|42771.8
07:00:22|42771.8
07:00:23|42771.8
07:00:25|42771.8
07:00:25|42771.8
07:00:27|42776.88
07:00:28|42776.88
07:00:28|42776.88
07:00:29|42776.88
07:00:30|42776.88
07:00:32|42776.88
07:00:32|42776.88
07:00:33|42776.88
07:00:35|42776.88
07:00:35|42780.68
07:00:36|42780.68
07:00:37|42780.68
07:00:38|42780.68
07:00:40|42780.67
07:00:40|42780.67
07:00:41|42780.67
07:00:42|42780.68
07:00:43|42780.68
07:00:44|42780.68
07:00:45|42780.68
07:00:46|42780.68
07:00:48|42780.68
07:00:49|42780.68
07:00:50|42780.68
07:00:50|42780.68
07:00:51|42780.68
07:00:52|42780.68
07:00:53|42780.68
07:00:54|42788.52
07:00:55|42788.52
07:00:58|42789.
07:00:58|42789.
07:00:59|42789.
07:01:00|42789.
07:01:01|42789.
07:01:02|42789.
07:01:03|42789.
07:01:04|42789.
07:01:05|42789.
07:01:06|42789.
07:01:07|42789.
07:01:08|42793.04
07:01:09|42793.04
07:01:10|42793.04
07:01:12|42793.04
07:01:13|42793.04
07:01:14|42793.04
07:01:15|42793.04
07:01:16|42793.04
07:01:17|42793.04
07:01:19|42793.04
07:01:20|42793.04
07:01:21|42793.04
07:01:21|42793.04
07:01:23|42793.04
07:01:24|42793.04
07:01:25|42793.04
07:01:26|42793.04
07:01:27|42800.37
07:01:28|42800.37
07:01:29|42803.9
07:01:30|42803.9
07:01:31|42803.9
07:01:32|42809.41
07:01:33|42809.41
07:01:34|42809.42
07:01:35|42809.42
07:01:36|42809.42
07:01:37|42809.42
07:01:38|42809.42
07:01:39|42809.42
07:01:41|42809.42
07:01:41|42809.42
07:01:43|42809.42
07:01:43|42809.42
07:01:44|42809.42
07:01:45|42822.
07:01:46|42822.
07:01:47|42827.9
07:01:48|42827.98
07:01:50|42827.98
07:01:51|42827.98
07:01:51|42827.98
07:01:53|42827.98
07:01:54|42827.98
07:01:55|42827.98
07:01:56|42827.98
07:01:57|42827.98
07:01:58|42827.98
07:01:59|42827.98
07:02:00|42827.98
07:02:01|42832.1
07:02:02|42846.11
07:02:03|42846.11
07:02:04|42836.22
07:02:05|42836.22
07:02:06|42836.22
07:02:07|42836.22
07:02:08|42836.22
07:02:09|42836.22
07:02:10|42836.22
07:02:11|42836.22
07:02:13|42836.22
07:02:13|42836.22
07:02:15|42836.22
07:02:16|42836.22
07:02:17|42836.22
07:02:17|42836.22
07:02:19|42836.22
07:02:19|42836.22
07:02:21|42836.22
07:02:21|42837.29
07:02:23|42837.29
07:02:24|42837.29
07:02:25|42837.29
07:02:26|42837.29
07:02:27|42837.29
07:02:28|42837.29
07:02:29|42837.98
07:02:30|42837.98
07:02:31|42837.98
07:02:33|42837.98
07:02:34|42837.98
07:02:35|42837.99
07:02:35|42837.99
07:02:36|42837.99
07:02:38|42837.99
07:02:39|42837.99
07:02:40|42837.99
07:02:40|42837.99
07:02:41|42837.99
07:02:42|42837.99
07:02:43|42836.21
07:02:45|42836.2
07:02:46|42836.2
07:02:47|42836.21
07:02:47|42836.21
07:02:48|42836.21
07:02:50|42836.21
07:02:50|42836.21
07:02:52|42836.21
07:02:53|42836.21
07:02:53|42836.21
07:02:54|42836.21
07:02:56|42836.21
07:02:57|42836.21
07:02:58|42836.21
07:02:58|42836.21
07:02:59|42836.21
07:03:00|42836.21
07:03:02|42836.21
07:03:03|42836.2
07:03:04|42836.2
07:03:04|42836.2
07:03:05|42836.2
07:03:07|42836.2
07:03:08|42836.2
07:03:09|42836.2
07:03:10|42836.2
07:03:10|42836.2
07:03:11|42836.2
07:03:13|42836.2
07:03:14|42836.2
07:03:14|42836.2
07:03:17|42836.2
07:03:18|42836.2
07:03:19|42836.2
07:03:20|42836.2
07:03:21|42836.2
07:03:22|42836.2
07:03:23|42831.59
07:03:24|42831.59
07:03:25|42831.59
07:03:26|42831.59
07:03:27|42831.59
07:03:28|42831.59
07:03:29|42831.59
07:03:30|42831.59
07:03:31|42831.59
07:03:32|42831.59
07:03:34|42831.59
07:03:35|42831.59
07:03:35|42831.59
07:03:37|42831.59
07:03:38|42831.59
07:03:39|42831.59
07:03:39|42831.59
07:03:41|42831.59
07:03:42|42831.59
07:03:42|42831.59
07:03:43|42831.59
07:03:45|42831.59
07:03:46|42831.59
07:03:46|42831.59
07:03:48|42831.59
07:03:49|42831.59
07:03:50|42831.59
07:03:51|42831.59
07:03:52|42831.63
07:03:53|42831.63
07:03:54|42831.62
07:03:55|42831.62
07:03:56|42831.62
07:03:57|42831.62
07:03:58|42831.62
07:03:59|42831.62
07:04:00|42831.62
07:04:02|42831.62
07:04:02|42831.63
07:04:03|42831.63
07:04:04|42831.63
07:04:05|42831.63
07:04:06|42831.63
07:04:07|42831.63
07:04:08|42831.63
07:04:09|42831.63
07:04:10|42831.63
07:04:12|42831.63
07:04:12|42831.63
07:04:13|42831.63
07:04:14|42831.63
07:04:15|42831.63
07:04:17|42831.63
07:04:19|42831.63
07:04:19|42831.63
07:04:20|42831.63
07:04:22|42826.9
07:04:23|42826.9
07:04:24|42826.9
07:04:25|42826.9
07:04:26|42826.9
07:04:27|42818.01
07:04:28|42818.01
07:04:30|42818.01
07:04:30|42818.01
07:04:31|42818.01
07:04:33|42818.01
07:04:34|42818.01
07:04:35|42818.01
07:04:36|42818.01
07:04:37|42818.01
07:04:39|42818.01
07:04:40|42818.01
07:04:40|42818.01
07:04:42|42818.01
07:04:42|42818.01
07:04:44|42818.01
07:04:45|42818.01
07:04:46|42818.01
07:04:47|42818.01
07:04:47|42818.01
07:04:48|42818.01
07:04:50|42818.01
07:04:51|42818.01
07:04:52|42818.01
07:04:53|42818.01
07:04:53|42818.01
07:04:55|42818.01
07:04:56|42818.01
07:04:57|42818.01
07:04:58|42818.01
07:04:59|42818.01
07:05:00|42818.01
07:05:01|42818.01
07:05:02|42818.01
07:05:03|42817.8
07:05:04|42817.8
07:05:05|42817.8
07:05:06|42817.8
07:05:07|42817.8
07:05:08|42817.8
07:05:09|42817.8
07:05:10|42817.8
07:05:11|42817.8
07:05:12|42817.8
07:05:13|42817.8
07:05:14|42817.8
07:05:15|42817.8
07:05:16|42817.8
07:05:17|42817.79
07:05:19|42817.8
07:05:20|42817.8
07:05:20|42817.8
07:05:22|42817.8
07:05:23|42817.8
07:05:24|42814.26
07:05:24|42814.26
07:05:26|42814.26
07:05:27|42814.26
07:05:28|42814.26
07:05:30|42806.01
07:05:31|42806.01
07:05:31|42806.01
07:05:33|42801.16
07:05:34|42801.16
07:05:35|42795.27
07:05:35|42795.27
07:05:37|42795.27
07:05:38|42803.91
07:05:38|42805.78
07:05:40|42805.78
07:05:40|42805.78
07:05:41|42805.78
07:05:43|42805.78
07:05:43|42805.78
07:05:44|42805.78
07:05:45|42805.78
07:05:46|42805.78
07:05:47|42805.78
07:05:48|42798.32
07:05:49|42794.21
07:05:51|42794.21
07:05:52|42794.21
07:05:52|42796.19
07:05:54|42796.19
07:05:55|42784.01
07:05:56|42784.01
07:05:57|42784.01
07:05:58|42784.01
07:05:59|42784.01
07:06:00|42784.01
07:06:01|42785.62
07:06:02|42785.62
07:06:03|42785.62
07:06:04|42785.62
07:06:05|42785.62
07:06:06|42794.28
07:06:07|42796.68
07:06:08|42796.68
07:06:09|42796.68
07:06:10|42802.38
07:06:11|42802.38
07:06:12|42802.38
07:06:13|42802.38
07:06:14|42802.38
07:06:15|42802.38
07:06:16|42802.38
07:06:17|42808.13
07:06:18|42808.13
07:06:19|42808.13
07:06:20|42808.13
07:06:21|42808.13
07:06:22|42808.13
07:06:23|42808.13
07:06:24|42808.13
07:06:25|42808.13
07:06:26|42808.38
07:06:27|42808.38
07:06:28|42808.38
07:06:30|42808.38
07:06:30|42808.38
07:06:31|42808.38
07:06:32|42808.38
07:06:33|42808.38
07:06:34|42808.38
07:06:35|42808.38
07:06:36|42808.38
07:06:38|42808.38
07:06:39|42808.38
07:06:40|42808.38
07:06:42|42808.38
07:06:42|42808.38
07:06:43|42808.38
07:06:44|42808.33
07:06:45|42808.33
07:06:46|42808.33
07:06:47|42808.33
07:06:49|42808.33
07:06:49|42808.33
07:06:50|42808.34
07:06:51|42816.72
07:06:52|42816.72
07:06:53|42816.72
07:06:54|42816.72
07:06:55|42816.72
07:06:56|42816.72
07:06:57|42816.72
07:06:59|42816.72
07:06:59|42816.72
07:07:01|42816.72
07:07:01|42816.72
07:07:02|42816.72
07:07:03|42816.72
07:07:04|42816.72
07:07:06|42824.6
07:07:07|42824.6
07:07:07|42824.6
07:07:09|42824.6
07:07:10|42824.6
07:07:11|42824.6
07:07:12|42824.6
07:07:13|42824.6
07:07:14|42824.6
07:07:15|42824.6
07:07:16|42824.6
07:07:17|42824.6
07:07:18|42824.6
07:07:19|42824.6
07:07:20|42824.6
07:07:21|42824.6
07:07:23|42824.6
07:07:23|42824.6
07:07:25|42824.6
07:07:26|42824.6
07:07:27|42824.6
07:07:29|42824.6
07:07:30|42824.6
07:07:31|42824.6
07:07:31|42824.6
07:07:32|42824.6
07:07:34|42824.6
07:07:35|42824.6
07:07:35|42829.45
07:07:37|42829.45
07:07:37|42838.16
07:07:39|42838.16
07:07:40|42838.16
07:07:41|42838.16
07:07:42|42838.16
07:07:43|42838.16
07:07:44|42838.16
07:07:45|42838.16
07:07:46|42838.16
07:07:47|42838.16
07:07:48|42838.57
07:07:49|42838.57
07:07:50|42838.57
07:07:51|42838.57
07:07:52|42838.57
07:07:53|42838.57
07:07:54|42840.21
07:07:55|42840.21
07:07:56|42842.43
07:07:57|42842.43
07:07:58|42842.43
07:07:59|42842.43
07:08:00|42842.43
07:08:01|42842.44
07:08:02|42844.77
07:08:03|42844.77
07:08:04|42844.77
07:08:05|42844.77
07:08:07|42844.77
07:08:07|42848.73
07:08:08|42848.73
07:08:09|42848.73
07:08:10|42848.73
07:08:11|42848.73
07:08:12|42848.73
07:08:13|42848.73
07:08:14|42848.73
07:08:15|42848.73
07:08:16|42848.75
07:08:17|42854.2
07:08:18|42854.2
07:08:19|42856.99
07:08:21|42856.99
07:08:22|42857.
07:08:24|42857.
07:08:25|42857.
07:08:26|42857.
07:08:26|42857.
07:08:27|42857.
07:08:29|42857.
07:08:29|42857.
07:08:30|42857.
07:08:32|42857.
07:08:33|42856.5
07:08:33|42856.5
07:08:35|42852.85
07:08:36|42852.85
07:08:37|42852.85
07:08:38|42852.85
07:08:39|42852.85
07:08:39|42852.85
07:08:41|42852.85
07:08:42|42852.85
07:08:42|42852.85
07:08:44|42852.85
07:08:46|42852.85
07:08:47|42852.85
07:08:47|42852.85
07:08:49|42852.85
07:08:49|42853.91
07:08:50|42853.91
07:08:51|42857.
07:08:52|42857.14
07:08:54|42857.14
07:08:55|42857.14
07:08:55|42857.14
07:08:56|42857.14
07:08:58|42857.14
07:08:59|42857.14
07:08:59|42857.14
07:09:01|42861.99
07:09:02|42861.99
07:09:03|42861.99
07:09:03|42861.99
07:09:04|42861.99
07:09:06|42861.99
07:09:07|42861.99
07:09:08|42861.99
07:09:09|42852.85
07:09:10|42852.85
07:09:11|42852.85
07:09:12|42852.85
07:09:13|42847.81
07:09:14|42847.81
07:09:15|42847.81
07:09:17|42847.81
07:09:17|42847.81
07:09:18|42847.81
07:09:19|42847.82
07:09:20|42847.82
07:09:22|42847.82
07:09:23|42847.82
07:09:24|42847.82
07:09:26|42851.84
07:09:26|42851.84
07:09:27|42851.84
07:09:29|42851.84
07:09:31|42851.84
07:09:32|42851.84
07:09:33|42851.84
07:09:34|42851.84
07:09:34|42851.84
07:09:36|42851.84
07:09:37|42851.84
07:09:38|42851.84
07:09:39|42851.84
07:09:40|42851.84
07:09:41|42851.84
07:09:42|42849.99
07:09:43|42849.99
07:09:44|42849.99
07:09:45|42849.99
07:09:46|42845.74
07:09:47|42840.53
07:09:48|42840.53
07:09:49|42840.53
07:09:51|42840.53
07:09:52|42840.53
07:09:53|42840.53
07:09:53|42840.53
07:09:55|42840.53
07:09:55|42840.53
07:09:56|42840.53
07:09:58|42840.53
07:09:59|42840.53
07:09:59|42840.53
07:10:00|42840.53
07:10:01|42840.53
07:10:03|42840.33
07:10:03|42840.33
07:10:04|42840.33
07:10:05|42840.33
07:10:07|42840.33
07:10:08|42840.33
07:10:09|42840.33
07:10:10|42840.33
07:10:11|42840.33
07:10:12|42836.93
07:10:13|42836.93
07:10:14|42836.93
07:10:15|42833.9
07:10:16|42833.9
07:10:17|42832.8
07:10:18|42832.8
07:10:19|42832.8
07:10:20|42832.8
07:10:21|42832.8
07:10:23|42832.8
07:10:24|42832.8
07:10:25|42832.8
07:10:26|42832.8
07:10:27|42824.5
07:10:28|42824.5
07:10:29|42829.52
07:10:30|42829.52
07:10:31|42829.53
07:10:32|42829.53
07:10:33|42833.91
07:10:34|42833.91
07:10:35|42833.91
07:10:36|42833.91
07:10:37|42833.91
07:10:39|42833.91
07:10:39|42833.91
07:10:40|42833.91
07:10:41|42833.91
07:10:42|42833.9
07:10:43|42831.82
07:10:44|42831.82
07:10:45|42831.82
07:10:46|42831.82
07:10:47|42831.82
07:10:49|42831.82
07:10:50|42831.82
07:10:51|42831.82
07:10:51|42831.82
07:10:53|42831.82
07:10:54|42831.82
07:10:55|42831.82
07:10:56|42831.82
07:10:57|42831.82
07:10:57|42831.82
07:10:59|42831.82
07:10:59|42831.82
07:11:01|42831.82
07:11:02|42831.82
07:11:03|42831.4
07:11:04|42831.4
07:11:05|42831.4
07:11:05|42831.4
07:11:07|42831.4
07:11:08|42831.4
07:11:09|42831.4
07:11:09|42831.4
07:11:11|42831.4
07:11:12|42831.4
07:11:12|42831.4
07:11:13|42831.4
07:11:15|42831.4
07:11:15|42831.4
07:11:17|42831.4
07:11:17|42831.4
07:11:19|42831.4
07:11:20|42831.4
07:11:20|42831.4
07:11:22|42829.78
07:11:24|42829.78
07:11:24|42823.7
07:11:25|42823.7
07:11:26|42817.27
07:11:28|42817.27
07:11:28|42817.27
07:11:30|42817.27
07:11:31|42817.27
07:11:32|42817.27
07:11:32|42817.27
07:11:34|42806.56
07:11:35|42806.56
07:11:36|42806.56
07:11:37|42806.56
07:11:38|42806.56
07:11:39|42806.56
07:11:40|42806.56
07:11:41|42816.04
07:11:42|42816.04
07:11:43|42816.04
07:11:44|42820.
07:11:45|42820.
07:11:46|42820.
07:11:47|42820.
07:11:48|42820.
07:11:49|42820.
07:11:50|42820.
07:11:51|42822.02
07:11:52|42822.02
07:11:53|42822.59
07:11:54|42822.59
07:11:55|42822.59
07:11:56|42822.59
07:11:57|42822.59
07:11:58|42822.59
07:11:59|42822.59
07:12:00|42822.6
07:12:01|42822.6
07:12:02|42822.6
07:12:03|42822.6
07:12:04|42822.6
07:12:05|42822.6
07:12:06|42822.6
07:12:07|42829.53
07:12:08|42829.53
07:12:09|42829.53
07:12:10|42829.53
07:12:11|42829.53
07:12:12|42829.53
07:12:13|42829.53
07:12:14|42824.62
07:12:15|42824.62
07:12:16|42824.62
07:12:17|42824.62
07:12:18|42820.25
07:12:19|42820.25
07:12:20|42820.25
07:12:21|42824.17
07:12:22|42824.17
07:12:23|42824.17
07:12:24|42831.77
07:12:25|42831.77
07:12:26|42831.77
07:12:28|42831.77
07:12:29|42831.77
07:12:29|42831.77
07:12:31|42831.77
07:12:32|42831.77
07:12:32|42831.77
07:12:34|42831.77
07:12:34|42831.77
07:12:36|42831.77
07:12:36|42829.81
07:12:37|42829.81
07:12:38|42830.1
07:12:40|42830.1
07:12:40|42830.1
07:12:41|42830.1
07:12:43|42830.1
07:12:43|42830.1
07:12:44|42830.1
07:12:45|42830.1
07:12:47|42830.1
07:12:47|42830.1
07:12:48|42830.1
07:12:49|42830.1
07:12:50|42830.31
07:12:51|42830.31
07:12:52|42830.31
07:12:54|42830.31
07:12:54|42830.31
07:12:55|42830.31
07:12:56|42831.79
07:12:58|42831.79
07:12:58|42831.79
07:12:59|42831.79
07:13:00|42831.79
07:13:01|42831.79
07:13:02|42831.8
07:13:04|42831.8
07:13:05|42831.8
07:13:06|42831.8
07:13:07|42831.8
07:13:08|42831.8
07:13:09|42831.8
07:13:10|42831.8
07:13:11|42831.8
07:13:12|42831.8
07:13:13|42831.8
07:13:14|42831.8
07:13:15|42831.8
07:13:16|42831.8
07:13:17|42831.8
07:13:18|42831.8
07:13:19|42831.8
07:13:20|42831.8
07:13:21|42831.8
07:13:22|42831.8
07:13:23|42831.8
07:13:24|42831.8
07:13:25|42831.8
07:13:26|42831.8
07:13:27|42831.8
07:13:28|42832.07
07:13:29|42832.07
07:13:30|42832.07
07:13:31|42832.07
07:13:32|42832.07
07:13:33|42832.07
07:13:34|42832.07
07:13:35|42832.07
07:13:36|42832.07
07:13:37|42832.07
07:13:38|42832.07
07:13:40|42832.07
07:13:40|42832.07
07:13:41|42832.07
07:13:42|42832.07
07:13:43|42832.07
07:13:44|42832.07
07:13:45|42832.07
07:13:47|42832.07
07:13:47|42832.07
07:13:49|42832.07
07:13:50|42832.07
07:13:50|42832.07
07:13:51|42837.47
07:13:52|42837.47
07:13:53|42837.47
07:13:54|42837.47
07:13:55|42837.47
07:13:56|42837.47
07:13:57|42837.47
07:13:58|42843.99
07:13:59|42843.99
07:14:00|42843.99
07:14:01|42843.99
07:14:03|42843.99
07:14:04|42848.82
07:14:04|42848.83
07:14:05|42848.83
07:14:07|42848.83
07:14:08|42848.83
07:14:09|42848.83
07:14:10|42848.83
07:14:11|42848.83
07:14:12|42848.83
07:14:13|42848.83
07:14:13|42848.83
07:14:15|42848.83
07:14:15|42848.83
07:14:17|42848.83
07:14:17|42848.83
07:14:19|42848.83
07:14:20|42848.83
07:14:21|42844.23
07:14:21|42844.23
07:14:22|42844.23
07:14:24|42845.49
07:14:24|42845.49
07:14:25|42845.49
07:14:27|42845.07
07:14:28|42845.07
07:14:28|42841.59
07:14:31|42841.59
07:14:32|42841.59
07:14:33|42841.59
07:14:34|42841.59
07:14:35|42841.59
07:14:36|42841.59
07:14:37|42841.59
07:14:38|42841.59
07:14:40|42841.59
07:14:40|42841.59
07:14:42|42844.
07:14:42|42844.
07:14:43|42844.
07:14:44|42844.
07:14:46|42844.
07:14:46|42844.
07:14:48|42844.
07:14:48|42844.
07:14:49|42844.01
07:14:50|42844.01
07:14:52|42844.01
07:14:52|42844.01
07:14:54|42844.01
07:14:55|42844.01
07:14:55|42844.01
07:14:56|42856.59
07:14:57|42856.59
07:14:58|42856.59
07:14:59|42856.59
07:15:01|42857.2
07:15:01|42857.2
07:15:02|42857.2
07:15:03|42857.2
07:15:04|42857.2
07:15:06|42857.2
07:15:07|42857.2
07:15:08|42857.2
07:15:08|42857.2
07:15:09|42857.2
07:15:10|42857.2
07:15:11|42857.2
07:15:12|42857.2
07:15:13|42857.21
07:15:14|42857.21
07:15:15|42857.21
07:15:17|42861.44
07:15:17|42861.44
07:15:19|42861.44
07:15:20|42861.44
07:15:21|42861.44
07:15:22|42861.43
07:15:23|42861.43
07:15:24|42861.43
07:15:25|42861.43
07:15:26|42861.43
07:15:27|42861.43
07:15:29|42861.43
07:15:30|42861.43
07:15:31|42861.43
07:15:32|42861.43
07:15:32|42859.66
07:15:34|42859.66
07:15:35|42859.66
07:15:36|42859.66
07:15:37|42859.66
07:15:38|42859.65
07:15:39|42859.65
07:15:40|42859.65
07:15:41|42859.65
07:15:42|42859.65
07:15:43|42859.65
07:15:43|42859.65
07:15:44|42859.65
07:15:46|42859.65
07:15:47|42859.65
07:15:48|42859.65
07:15:49|42859.65
07:15:50|42859.65
07:15:51|42859.65
07:15:52|42857.21
07:15:54|42857.21
07:15:55|42857.21
07:15:56|42857.21
07:15:56|42857.21
07:15:57|42862.04
07:15:59|42862.03
07:16:00|42862.03
07:16:01|42862.03
07:16:02|42862.03
07:16:02|42862.03
07:16:04|42862.03
07:16:05|42862.03
07:16:05|42863.63
07:16:07|42863.63
07:16:08|42863.63
07:16:09|42863.63
07:16:10|42863.63
07:16:10|42863.63
07:16:11|42863.63
07:16:12|42863.63
07:16:14|42863.63
07:16:15|42863.63
07:16:16|42863.63
07:16:17|42863.63
07:16:18|42863.63
07:16:19|42863.63
07:16:20|42863.63
07:16:21|42863.63
07:16:22|42862.68
07:16:23|42862.68
07:16:24|42862.68
07:16:25|42862.68
07:16:26|42862.69
07:16:27|42862.69
07:16:28|42862.69
07:16:29|42864.3
07:16:31|42864.3
07:16:31|42864.29
07:16:34|42864.29
07:16:35|42864.29
07:16:36|42864.29
07:16:37|42864.29
07:16:38|42864.29
07:16:39|42864.29
07:16:40|42864.29
07:16:40|42864.29
07:16:42|42864.29
07:16:42|42864.29
07:16:44|42864.29
07:16:45|42864.29
07:16:46|42864.29
07:16:47|42864.29
07:16:48|42864.29
07:16:49|42864.3
07:16:49|42864.3
07:16:51|42864.3
07:16:52|42864.3
07:16:53|42866.27
07:16:54|42866.27
07:16:54|42866.27
07:16:56|42866.52
07:16:57|42866.52
07:16:57|42866.52
07:16:59|42866.52
07:17:00|42866.19
07:17:01|42863.98
07:17:02|42863.98
07:17:02|42863.98
07:17:03|42863.98
07:17:06|42863.98
07:17:06|42862.74
07:17:07|42862.74
07:17:08|42858.32
07:17:09|42858.32
07:17:10|42858.32
07:17:11|42858.32
07:17:12|42858.32
07:17:13|42858.32
07:17:15|42858.32
07:17:15|42856.98
07:17:16|42855.96
07:17:17|42855.96
07:17:18|42855.96
07:17:19|42848.35
07:17:20|42855.96
07:17:21|42855.96
07:17:22|42855.96
07:17:23|42855.96
07:17:24|42855.96
07:17:25|42855.96
07:17:26|42863.78
07:17:27|42863.78
07:17:28|42863.78
07:17:29|42856.32
07:17:31|42848.63
07:17:31|42848.63
07:17:32|42848.63
07:17:33|42848.63
07:17:35|42848.63
07:17:36|42848.63
07:17:37|42848.63
07:17:37|42842.35
07:17:39|42842.35
07:17:40|42842.35
07:17:41|42842.35
07:17:42|42842.35
07:17:42|42842.35
07:17:43|42842.35
07:17:45|42842.35
07:17:45|42842.35
07:17:47|42842.35
07:17:47|42842.35
07:17:48|42832.24
07:17:50|42832.24
07:17:50|42826.
07:17:51|42826.
07:17:52|42820.01
07:17:53|42820.01
07:17:54|42820.01
07:17:56|42820.
07:17:56|42820.
07:17:58|42820.
07:17:59|42820.02
07:17:59|42820.02
07:18:01|42820.02
07:18:02|42822.76
07:18:03|42822.76
07:18:04|42822.76
07:18:05|42822.76
07:18:06|42822.76
07:18:07|42822.76
07:18:08|42822.76
07:18:09|42822.76
07:18:10|42822.76
07:18:11|42822.76
07:18:12|42822.76
07:18:13|42822.76
07:18:14|42822.76
07:18:15|42822.76
07:18:16|42822.76
07:18:17|42822.76
07:18:18|42822.76
07:18:19|42822.76
07:18:20|42822.76
07:18:21|42822.76
07:18:22|42822.76
07:18:23|42822.76
07:18:24|42822.76
07:18:25|42822.76
07:18:26|42820.01
07:18:27|42820.01
07:18:28|42820.01
07:18:29|42820.01
07:18:31|42820.01
07:18:32|42820.
07:18:33|42820.
07:18:34|42820.
07:18:35|42804.79
07:18:36|42804.79
07:18:37|42804.79
07:18:38|42800.21
07:18:39|42800.21
07:18:40|42800.21
07:18:41|42802.
07:18:41|42801.67
07:18:44|42808.06
07:18:44|42808.06
07:18:46|42808.06
07:18:47|42808.06
07:18:47|42808.06
07:18:48|42808.06
07:18:50|42808.06
07:18:51|42818.99
07:18:51|42818.99
07:18:52|42818.99
07:18:53|42818.99
07:18:55|42818.99
07:18:56|42818.99
07:18:57|42818.99
07:18:57|42818.99
07:18:59|42818.99
07:18:59|42818.99
07:19:01|42818.99
07:19:02|42818.99
07:19:02|42818.99
07:19:04|42818.99
07:19:04|42818.99
07:19:06|42818.99
07:19:07|42818.99
07:19:07|42818.99
07:19:09|42818.99
07:19:10|42818.99
07:19:10|42828.64
07:19:11|42828.64
07:19:12|42828.64
07:19:13|42828.64
07:19:14|42828.64
07:19:16|42828.64
07:19:17|42829.05
07:19:18|42829.05
07:19:18|42829.05
07:19:20|42829.05
07:19:20|42829.05
07:19:21|42829.05
07:19:23|42829.05
07:19:23|42829.05
07:19:24|42834.22
07:19:26|42834.22
07:19:27|42834.22
07:19:27|42834.21
07:19:29|42834.21
07:19:30|42834.21
07:19:32|42834.21
07:19:32|42828.01
07:19:33|42828.01
07:19:34|42828.01
07:19:36|42828.01
07:19:37|42828.01
07:19:37|42828.01
07:19:38|42828.01
07:19:40|42828.01
07:19:40|42829.8
07:19:41|42829.8
07:19:43|42829.8
07:19:43|42829.8
07:19:45|42829.8
07:19:47|42829.8
07:19:47|42829.8
07:19:49|42829.8
07:19:50|42829.8
07:19:50|42829.8
07:19:51|42829.8
07:19:53|42830.38
07:19:54|42830.38
07:19:54|42830.38
07:19:56|42830.38
07:19:57|42830.38
07:19:57|42830.38
07:19:59|42830.38
07:20:00|42830.38
07:20:01|42831.74
07:20:02|42831.74
07:20:03|42832.32
07:20:04|42832.32
07:20:05|42832.32
07:20:06|42839.09
07:20:07|42839.09
07:20:08|42839.09
07:20:09|42839.1
07:20:10|42839.1
07:20:11|42839.1
07:20:12|42839.1
07:20:13|42839.1
07:20:14|42839.99
07:20:15|42839.99
07:20:16|42839.99
07:20:17|42839.99
07:20:18|42839.99
07:20:19|42839.99
07:20:20|42839.31
07:20:21|42839.31
07:20:22|42839.31
07:20:23|42839.31
07:20:24|42839.31
07:20:25|42839.09
07:20:26|42839.09
07:20:27|42839.09
07:20:28|42839.09
07:20:29|42839.09
07:20:30|42839.09
07:20:31|42839.09
07:20:32|42829.86
07:20:33|42829.86
07:20:34|42829.86
07:20:35|42829.86
07:20:37|42829.86
07:20:38|42829.86
07:20:38|42829.86
07:20:39|42829.86
07:20:40|42829.86
07:20:42|42829.86
07:20:43|42829.86
07:20:43|42829.86
07:20:45|42829.86
07:20:45|42829.86
07:20:47|42829.86
07:20:47|42819.8
07:20:49|42819.8
07:20:50|42819.8
07:20:50|42819.8
07:20:51|42819.8
07:20:53|42819.8
07:20:54|42820.27
07:20:55|42820.27
07:20:55|42820.26
07:20:57|42820.26
07:20:58|42820.26
07:20:59|42820.26
07:21:00|42820.26
07:21:00|42820.26
07:21:02|42820.
07:21:02|42820.
07:21:04|42820.
07:21:05|42820.
07:21:06|42820.
07:21:07|42810.21
07:21:08|42810.01
07:21:09|42810.01
07:21:10|42810.01
07:21:11|42810.01
07:21:12|42810.01
07:21:13|42810.01
07:21:14|42810.01
07:21:15|42810.01
07:21:16|42810.01
07:21:17|42810.01
07:21:18|42810.01
07:21:19|42810.01
07:21:20|42813.09
07:21:21|42813.09
07:21:22|42813.09
07:21:23|42813.09
07:21:24|42813.09
07:21:25|42810.24
07:21:26|42810.24
07:21:27|42810.24
07:21:28|42810.24
07:21:29|42810.24
07:21:30|42810.24
07:21:31|42810.24
07:21:32|42804.31
07:21:33|42804.31
07:21:35|42805.17
07:21:36|42805.17
07:21:38|42805.17
07:21:39|42805.17
07:21:40|42805.17
07:21:41|42805.17
07:21:42|42805.17
07:21:43|42805.17
07:21:44|42819.23
07:21:45|42829.46
07:21:46|42829.46
07:21:47|42829.46
07:21:48|42829.46
07:21:49|42829.46
07:21:50|42831.77
07:21:51|42836.96
07:21:52|42836.96
07:21:53|42836.96
07:21:54|42836.96
07:21:55|42836.96
07:21:56|42836.96
07:21:57|42836.66
07:21:58|42836.66
07:21:59|42836.66
07:22:00|42836.66
07:22:01|42836.66
07:22:03|42836.65
07:22:03|42836.65
07:22:04|42836.65
07:22:05|42836.65
07:22:06|42836.65
07:22:07|42836.65
07:22:09|42834.01
07:22:09|42834.01
07:22:10|42834.01
07:22:11|42834.01
07:22:12|42834.01
07:22:13|42834.01
07:22:14|42834.01
07:22:15|42834.01
07:22:16|42834.01
07:22:17|42834.01
07:22:18|42834.01
07:22:19|42834.01
07:22:21|42834.01
07:22:21|42834.01
07:22:22|42834.01
07:22:23|42834.01
07:22:24|42834.01
07:22:25|42834.01
07:22:26|42834.01
07:22:27|42834.01
07:22:28|42834.01
07:22:29|42834.01
07:22:30|42834.01
07:22:31|42834.01
07:22:33|42834.01
07:22:33|42834.01
07:22:35|42834.01
07:22:37|42834.01
07:22:38|42834.01
07:22:39|42834.01
07:22:40|42834.01
07:22:41|42834.01
07:22:42|42834.01
07:22:43|42834.01
07:22:44|42834.01
07:22:45|42834.01
07:22:46|42834.01
07:22:47|42834.01
07:22:48|42824.
07:22:49|42824.
07:22:50|42824.
07:22:51|42820.09
07:22:52|42816.37
07:22:52|42816.37
07:22:54|42816.37
07:22:54|42816.37
07:22:56|42816.37
07:22:56|42816.37
07:22:58|42816.37
07:22:59|42816.37
07:23:00|42816.37
07:23:00|42816.37
07:23:01|42816.37
07:23:03|42813.57
07:23:04|42813.57
07:23:05|42813.57
07:23:06|42813.57
07:23:07|42813.57
07:23:08|42808.44
07:23:09|42805.98
07:23:10|42805.98
07:23:11|42805.98
07:23:12|42805.98
07:23:13|42805.98
07:23:14|42805.98
07:23:15|42805.98
07:23:16|42805.98
07:23:17|42805.88
07:23:18|42805.88
07:23:20|42805.88
07:23:20|42813.58
07:23:22|42813.58
07:23:22|42813.58
07:23:23|42813.58
07:23:25|42813.58
07:23:25|42813.58
07:23:26|42813.58
07:23:27|42813.58
07:23:28|42813.58
07:23:29|42813.58
07:23:31|42813.58
07:23:31|42813.58
07:23:32|42813.58
07:23:33|42813.58
07:23:34|42813.58
07:23:35|42813.58
07:23:36|42814.
07:23:38|42814.
07:23:39|42814.
07:23:40|42814.
07:23:40|42814.
07:23:41|42814.
07:23:43|42814.
07:23:44|42814.
07:23:45|42814.
07:23:46|42814.
07:23:47|42814.
07:23:49|42814.
07:23:50|42814.
07:23:50|42814.
07:23:51|42814.
07:23:53|42814.
07:23:53|42814.
07:23:54|42814.
07:23:55|42814.
07:23:56|42814.
07:23:58|42814.
07:23:59|42820.65
07:24:00|42820.65
07:24:01|42820.65
07:24:01|42820.65
07:24:02|42820.65
07:24:03|42820.65
07:24:04|42820.65
07:24:06|42825.96
07:24:07|42813.52
07:24:08|42813.52
07:24:09|42813.52
07:24:10|42813.52
07:24:11|42809.53
07:24:12|42800.81
07:24:13|42800.81
07:24:14|42800.81
07:24:15|42797.54
07:24:16|42797.54
07:24:17|42797.54
07:24:18|42797.54
07:24:19|42797.54
07:24:20|42786.9
07:24:21|42786.9
07:24:22|42776.98
07:24:23|42776.98
07:24:24|42778.89
07:24:25|42778.89
07:24:26|42778.89
07:24:27|42778.89
07:24:28|42778.89
07:24:29|42778.89
07:24:30|42778.89
07:24:31|42778.88
07:24:32|42778.88
07:24:33|42778.88
07:24:34|42799.63
07:24:35|42799.63
07:24:37|42799.63
07:24:37|42799.63
07:24:39|42812.45
07:24:40|42812.45
07:24:41|42816.51
07:24:42|42822.05
07:24:43|42822.05
07:24:44|42822.05
07:24:45|42819.96
07:24:46|42819.96
07:24:47|42819.96
07:24:48|42819.96
07:24:49|42819.96
07:24:50|42819.96
07:24:51|42819.96
07:24:52|42819.96
07:24:53|42819.96
07:24:54|42819.96
07:24:55|42819.96
07:24:56|42819.96
07:24:57|42819.96
07:24:58|42819.96
07:24:59|42819.96
07:25:00|42822.96
07:25:01|42822.35
07:25:02|42822.35
07:25:03|42817.3
07:25:04|42817.3
07:25:05|42817.3
07:25:06|42817.3
07:25:07|42817.3
07:25:08|42817.29
07:25:09|42817.29
07:25:10|42817.29
07:25:11|42817.29
07:25:12|42817.29
07:25:13|42817.28
07:25:14|42817.28
07:25:15|42817.28
07:25:16|42817.28
07:25:17|42817.28
07:25:18|42817.28
07:25:19|42817.28
07:25:21|42818.18
07:25:21|42818.18
07:25:22|42818.18
07:25:23|42818.18
07:25:24|42818.18
07:25:25|42818.18
07:25:26|42818.18
07:25:28|42818.18
07:25:28|42816.5
07:25:30|42816.5
07:25:30|42807.13
07:25:32|42807.13
07:25:33|42807.13
07:25:33|42807.13
07:25:34|42807.13
07:25:35|42807.13
07:25:37|42807.13
07:25:39|42807.13
07:25:39|42807.13
07:25:41|42807.13
07:25:41|42807.29
07:25:43|42807.29
07:25:44|42807.29
07:25:45|42807.29
07:25:46|42807.29
07:25:46|42807.29
07:25:48|42813.88
07:25:49|42813.88
07:25:49|42813.88
07:25:51|42813.88
07:25:51|42813.88
07:25:53|42819.99
07:25:55|42819.99
07:25:55|42819.99
07:25:56|42819.99
07:25:57|42822.34
07:25:59|42822.34
07:25:59|42822.34
07:26:00|42822.34
07:26:01|42822.34
07:26:02|42822.34
07:26:03|42822.34
07:26:05|42822.34
07:26:05|42822.34
07:26:06|42822.34
07:26:08|42822.34
07:26:09|42820.89
07:26:10|42820.89
07:26:11|42820.89
07:26:12|42820.89
07:26:13|42820.89
07:26:14|42820.89
07:26:15|42820.89
07:26:16|42820.89
07:26:17|42820.89
07:26:18|42820.89
07:26:19|42820.89
07:26:20|42820.89
07:26:21|42820.89
07:26:22|42820.89
07:26:23|42820.89
07:26:24|42820.89
07:26:25|42820.89
07:26:27|42820.89
07:26:27|42820.89
07:26:28|42820.89
07:26:30|42820.89
07:26:30|42820.89
07:26:31|42820.89
07:26:33|42820.89
07:26:33|42820.89
07:26:34|42820.89
07:26:35|42820.89
07:26:37|42820.89
07:26:38|42820.89
07:26:39|42820.89
07:26:40|42820.89
07:26:42|42820.89
07:26:43|42820.89
07:26:44|42818.98
07:26:45|42817.64
07:26:46|42817.64
07:26:48|42817.64
07:26:49|42817.64
07:26:50|42817.65
07:26:51|42817.65
07:26:51|42817.65
07:26:53|42817.65
07:26:54|42817.65
07:26:54|42817.64
07:26:56|42817.64
07:26:57|42817.64
07:26:57|42817.64
07:26:59|42817.64
07:27:00|42817.64
07:27:01|42817.64
07:27:02|42817.64
07:27:03|42817.64
07:27:04|42817.64
07:27:05|42817.65
07:27:07|42817.65
07:27:07|42817.65
07:27:08|42817.65
07:27:10|42817.65
07:27:10|42817.65
07:27:11|42818.78
07:27:12|42818.78
07:27:14|42818.78
07:27:15|42818.78
07:27:15|42818.78
07:27:16|42818.78
07:27:17|42818.78
07:27:18|42818.78
07:27:20|42818.78
07:27:20|42818.78
07:27:21|42818.78
07:27:22|42818.78
07:27:23|42818.78
07:27:24|42818.78
07:27:25|42818.78
07:27:26|42818.78
07:27:27|42818.78
07:27:28|42818.78
07:27:29|42818.78
07:27:30|42818.78
07:27:31|42818.78
07:27:32|42818.78
07:27:33|42818.78
07:27:34|42818.78
07:27:35|42818.78
07:27:37|42818.78
07:27:37|42818.85
07:27:38|42818.85
07:27:39|42818.85
07:27:40|42818.85
07:27:42|42825.26
07:27:44|42825.26
07:27:44|42825.26
07:27:46|42825.26
07:27:47|42825.26
07:27:52|42825.26
07:27:52|42825.26
07:27:53|42825.26
07:27:55|42825.26
07:27:56|42825.26
07:27:56|42825.26
07:27:57|42825.26
07:27:58|42825.26
07:27:59|42825.26
07:28:00|42825.26
07:28:01|42825.26
07:28:02|42825.26
07:28:04|42825.26
07:28:04|42825.26
07:28:05|42825.26
07:28:06|42825.26
07:28:08|42825.26
07:28:09|42825.26
07:28:09|42825.26
07:28:11|42825.26
07:28:12|42825.26
07:28:13|42821.31
07:28:13|42821.31
07:28:15|42821.31
07:28:16|42821.31
07:28:17|42821.31
07:28:18|42821.31
07:28:19|42821.31
07:28:20|42821.31
07:28:21|42821.31
07:28:22|42821.31
07:28:23|42821.31
07:28:23|42821.31
07:28:24|42821.31
07:28:26|42821.31
07:28:27|42821.31
07:28:28|42814.02
07:28:28|42814.02
07:28:29|42814.02
07:28:31|42814.02
07:28:32|42814.02
07:28:33|42815.28
07:28:33|42815.28
07:28:34|42815.28
07:28:36|42819.33
07:28:37|42825.26
07:28:38|42825.26
07:28:39|42825.26
07:28:41|42825.26
07:28:42|42825.26
07:28:43|42825.26
07:28:44|42825.26
07:28:45|42825.26
07:28:46|42825.26
07:28:47|42825.26
07:28:48|42825.26
07:28:49|42825.26
07:28:50|42825.26
07:28:51|42825.26
07:28:52|42825.26
07:28:53|42825.26
07:28:54|42825.26
07:28:55|42825.26
07:28:56|42825.26
07:28:57|42825.26
07:28:58|42825.26
07:28:59|42825.26
07:29:00|42825.26
07:29:01|42825.26
07:29:03|42825.26
07:29:04|42825.26
07:29:04|42825.26
07:29:06|42825.26
07:29:07|42825.26
07:29:08|42825.26
07:29:08|42825.26
07:29:10|42825.26
07:29:10|42825.26
07:29:11|42825.26
07:29:12|42825.26
07:29:13|42825.26
07:29:14|42825.26
07:29:16|42825.26
07:29:16|42825.26
07:29:17|42825.26
07:29:18|42825.26
07:29:19|42825.26
07:29:20|42825.26
07:29:22|42825.26
07:29:22|42825.26
07:29:23|42825.26
07:29:24|42828.13
07:29:25|42828.13
07:29:26|42828.13
07:29:27|42828.13
07:29:28|42828.13
07:29:29|42828.13
07:29:30|42828.13
07:29:31|42828.13
07:29:32|42825.71
07:29:33|42825.71
07:29:34|42825.71
07:29:36|42825.71
07:29:36|42825.71
07:29:37|42825.71
07:29:38|42825.71
07:29:39|42825.71
07:29:41|42825.71
07:29:41|42825.71
07:29:42|42825.71
07:29:44|42825.71
07:29:44|42825.71
07:29:46|42825.71
07:29:46|42825.71
07:29:48|42825.71
07:29:49|42825.71
07:29:50|42825.71
07:29:51|42825.71
07:29:52|42825.71
07:29:53|42825.71
07:29:55|42825.71
07:29:56|42825.71
07:29:57|42825.71
07:29:58|42825.71
07:29:58|42825.71
07:29:59|42825.71
07:30:01|42825.71
07:30:01|42825.71
07:30:03|42825.71
07:30:04|42825.71
07:30:05|42825.71
07:30:06|42825.71
07:30:07|42825.71
07:30:08|42825.71
07:30:08|42825.71
07:30:10|42825.71
07:30:11|42825.71
07:30:11|42822.22
07:30:13|42822.22
07:30:14|42822.22
07:30:15|42822.22
07:30:16|42822.22
07:30:17|42822.22
07:30:18|42822.22
07:30:18|42819.11
07:30:20|42798.8
07:30:21|42798.8
07:30:21|42803.91
07:30:23|42803.91
07:30:23|42803.91
07:30:24|42803.91
07:30:26|42813.99
07:30:27|42813.99
07:30:27|42813.99
07:30:29|42813.99
07:30:30|42813.99
07:30:31|42813.99
07:30:32|42813.99
07:30:32|42813.99
07:30:33|42819.69
07:30:35|42819.69
07:30:35|42819.69
07:30:37|42819.69
07:30:37|42819.69
07:30:38|42819.69
07:30:40|42819.69
07:30:41|42819.69
07:30:41|42819.69
07:30:44|42819.69
07:30:45|42819.48
07:30:46|42819.48
07:30:47|42821.79
07:30:48|42823.1
07:30:49|42823.1
07:30:51|42823.1
07:30:51|42831.98
07:30:52|42831.98
07:30:53|42831.98
07:30:55|42831.98
07:30:55|42831.98
07:30:57|42831.98
07:30:57|42831.98
07:30:58|42831.98
07:30:59|42831.78
07:31:00|42831.78
07:31:02|42831.78
07:31:03|42831.75
07:31:03|42831.75
07:31:04|42831.75
07:31:05|42831.75
07:31:07|42831.75
07:31:08|42823.43
07:31:08|42823.43
07:31:09|42825.99
07:31:10|42825.99
07:31:12|42825.99
07:31:12|42826.
07:31:13|42826.
07:31:15|42826.
07:31:15|42827.99
07:31:16|42831.6
07:31:17|42834.81
07:31:19|42834.81
07:31:19|42834.81
07:31:20|42844.
07:31:22|42844.
07:31:22|42844.
07:31:24|42844.
07:31:24|42844.
07:31:25|42844.
07:31:27|42844.
07:31:27|42844.
07:31:29|42844.
07:31:29|42844.
07:31:31|42844.
07:31:32|42854.96
07:31:32|42854.96
07:31:34|42854.96
07:31:34|42854.96
07:31:35|42854.96
07:31:37|42854.96
07:31:38|42854.96
07:31:39|42854.96
07:31:40|42854.96
07:31:41|42854.96
07:31:41|42854.96
07:31:43|42854.96
07:31:43|42856.
07:31:46|42856.
07:31:46|42856.
07:31:48|42856.21
07:31:49|42856.21
07:31:50|42856.21
07:31:51|42856.21
07:31:52|42857.99
07:31:53|42857.99
07:31:53|42855.99
07:31:55|42855.99
07:31:55|42853.07
07:31:56|42853.07
07:31:58|42853.07
07:31:59|42853.07
07:32:00|42849.21
07:32:01|42849.22
07:32:02|42849.22
07:32:02|42849.22
07:32:04|42849.22
07:32:05|42849.22
07:32:06|42849.22
07:32:07|42849.22
07:32:08|42849.22
07:32:09|42849.22
07:32:10|42849.22
07:32:11|42849.22
07:32:11|42846.2
07:32:13|42846.2
07:32:14|42846.2
07:32:15|42841.48
07:32:16|42841.48
07:32:17|42841.48
07:32:18|42851.99
07:32:19|42851.99
07:32:20|42852.01
07:32:21|42852.01
07:32:22|42862.
07:32:23|42861.99
07:32:24|42861.99
07:32:25|42861.99
07:32:26|42861.99
07:32:26|42861.99
07:32:27|42856.1
07:32:29|42856.1
07:32:30|42850.43
07:32:31|42844.31
07:32:32|42844.31
07:32:32|42841.61
07:32:34|42841.61
07:32:35|42841.61
07:32:36|42841.61
07:32:37|42841.61
07:32:38|42841.61
07:32:39|42839.23
07:32:40|42839.23
07:32:41|42834.5
07:32:42|42834.5
07:32:43|42834.5
07:32:44|42834.5
07:32:45|42834.5
07:32:46|42834.5
07:32:47|42834.5
07:32:48|42834.5
07:32:49|42835.53
07:32:50|42835.53
07:32:52|42835.52
07:32:53|42835.52
07:32:54|42835.52
07:32:55|42835.52
07:32:55|42835.52
07:32:57|42835.52
07:32:58|42835.52
07:32:59|42835.52
07:33:00|42835.52
07:33:01|42835.52
07:33:02|42835.52
07:33:03|42835.52
07:33:04|42836.27
07:33:05|42836.27
07:33:06|42836.27
07:33:07|42836.27
07:33:08|42836.27
07:33:09|42836.27
07:33:11|42844.01
07:33:11|42844.01
07:33:12|42844.01
07:33:14|42844.01
07:33:14|42844.01
07:33:16|42844.01
07:33:16|42854.26
07:33:17|42854.26
07:33:18|42854.26
07:33:20|42854.26
07:33:21|42854.27
07:33:21|42854.27
07:33:23|42854.27
07:33:23|42859.82
07:33:24|42859.82
07:33:26|42859.82
07:33:27|42859.82
07:33:28|42859.82
07:33:29|42859.82
07:33:30|42859.82
07:33:31|42859.82
07:33:32|42859.82
07:33:33|42859.82
07:33:34|42859.74
07:33:35|42859.74
07:33:36|42859.74
07:33:37|42859.75
07:33:38|42859.75
07:33:39|42859.75
07:33:40|42859.75
07:33:41|42859.75
07:33:42|42859.75
07:33:43|42859.75
07:33:45|42859.75
07:33:46|42859.75
07:33:47|42859.75
07:33:48|42859.75
07:33:49|42859.75
07:33:50|42859.75
07:33:51|42859.75
07:33:52|42859.74
07:33:53|42859.74
07:33:55|42859.74
07:33:55|42859.74
07:33:57|42859.74
07:33:57|42859.74
07:33:58|42859.74
07:33:59|42859.74
07:34:01|42859.74
07:34:02|42859.74
07:34:03|42859.74
07:34:03|42859.74
07:34:04|42859.74
07:34:06|42859.74
07:34:06|42859.74
07:34:08|42859.74
07:34:08|42859.74
07:34:10|42859.74
07:34:11|42859.74
07:34:11|42859.74
07:34:12|42859.74
07:34:13|42859.74
07:34:15|42859.74
07:34:15|42859.74
07:34:17|42859.74
07:34:17|42859.74
07:34:18|42859.74
07:34:20|42859.74
07:34:21|42859.74
07:34:21|42859.74
07:34:23|42859.74
07:34:24|42857.5
07:34:25|42857.5
07:34:26|42857.5
07:34:27|42857.47
07:34:28|42857.47
07:34:29|42857.47
07:34:30|42857.47
07:34:31|42857.47
07:34:32|42857.47
07:34:33|42854.65
07:34:34|42854.65
07:34:35|42854.65
07:34:36|42854.65
07:34:37|42854.65
07:34:38|42854.65
07:34:39|42854.65
07:34:40|42854.65
07:34:41|42854.65
07:34:42|42854.65
07:34:43|42855.9
07:34:44|42855.9
07:34:45|42855.9
07:34:47|42855.71
07:34:48|42855.71
07:34:49|42855.71
07:34:50|42855.71
07:34:51|42855.71
07:34:51|42855.71
07:34:52|42855.71
07:34:53|42855.71
07:34:54|42853.75
07:34:55|42844.52
07:34:57|42844.52
07:34:57|42844.52
07:34:58|42844.52
07:35:00|42844.52
07:35:01|42844.52
07:35:02|42844.52
07:35:04|42846.
07:35:04|42846.
07:35:05|42846.
07:35:07|42845.99
07:35:09|42846.84
07:35:09|42846.84
07:35:10|42855.49
07:35:11|42855.49
07:35:13|42858.
07:35:14|42858.
07:35:14|42858.
07:35:16|42858.
07:35:16|42858.
07:35:18|42858.
07:35:18|42858.
07:35:20|42858.
07:35:21|42858.
07:35:21|42858.
07:35:23|42858.
07:35:24|42858.
07:35:24|42858.
07:35:25|42858.
07:35:27|42858.
07:35:28|42858.
07:35:29|42858.
07:35:30|42858.
07:35:31|42858.
07:35:32|42858.
07:35:33|42858.
07:35:34|42858.
07:35:35|42858.
07:35:36|42858.
07:35:37|42858.
07:35:38|42858.
07:35:39|42858.
07:35:40|42858.
07:35:41|42858.
07:35:42|42858.
07:35:43|42858.
07:35:44|42858.
07:35:45|42858.
07:35:46|42858.
07:35:48|42858.
07:35:49|42858.
07:35:50|42862.48
07:35:51|42862.48
07:35:52|42862.49
07:35:53|42862.49
07:35:54|42862.49
07:35:55|42862.49
07:35:56|42862.49
07:35:57|42862.49
07:35:58|42862.49
07:35:59|42862.49
07:36:00|42862.49
07:36:01|42862.49
07:36:02|42862.48
07:36:03|42860.36
07:36:04|42860.36
07:36:05|42843.71
07:36:06|42843.71
07:36:07|42843.71
07:36:08|42843.71
07:36:09|42843.71
07:36:10|42843.71
07:36:12|42843.71
07:36:13|42843.71
07:36:14|42846.
07:36:14|42846.
07:36:15|42846.
07:36:17|42845.08
07:36:18|42845.08
07:36:19|42845.08
07:36:20|42845.08
07:36:21|42845.08
07:36:22|42845.08
07:36:23|42845.08
07:36:24|42845.08
07:36:24|42845.08
07:36:26|42845.08
07:36:26|42845.08
07:36:28|42845.08
07:36:28|42845.08
07:36:30|42845.08
07:36:30|42845.08
07:36:32|42845.08
07:36:33|42845.08
07:36:33|42844.78
07:36:34|42844.78
07:36:35|42844.78
07:36:37|42844.78
07:36:38|42844.78
07:36:39|42842.61
07:36:40|42842.61
07:36:41|42842.61
07:36:42|42842.61
07:36:43|42842.61
07:36:44|42842.61
07:36:45|42841.98
07:36:46|42841.98
07:36:47|42841.98
07:36:49|42841.98
07:36:50|42832.22
07:36:50|42832.22
07:36:51|42832.22
07:36:52|42832.22
07:36:54|42832.22
07:36:54|42832.22
07:36:55|42832.22
07:36:56|42832.22
07:36:57|42832.22
07:36:58|42832.22
07:37:00|42836.4
07:37:01|42836.45
07:37:02|42836.45
07:37:03|42836.45
07:37:04|42836.45
07:37:05|42836.45
07:37:06|42836.45
07:37:07|42836.45
07:37:08|42836.45
07:37:09|42836.45
07:37:10|42838.53
07:37:11|42838.53
07:37:12|42838.53
07:37:13|42838.53
07:37:14|42838.53
07:37:15|42838.53
07:37:16|42838.53
07:37:17|42838.53
07:37:18|42838.53
07:37:19|42838.53
07:37:20|42838.54
07:37:21|42838.54
07:37:22|42838.54
07:37:23|42838.54
07:37:24|42838.54
07:37:25|42838.54
07:37:26|42838.54
07:37:27|42838.54
07:37:28|42838.54
07:37:29|42838.54
07:37:30|42838.54
07:37:31|42838.54
07:37:32|42841.04
07:37:33|42841.04
07:37:34|42841.04
07:37:35|42841.04
07:37:36|42841.04
07:37:37|42841.04
07:37:38|42853.2
07:37:39|42853.2
07:37:40|42853.2
07:37:41|42853.2
07:37:42|42853.2
07:37:43|42853.2
07:37:44|42853.2
07:37:45|42853.2
07:37:46|42853.2
07:37:47|42853.2
07:37:48|42853.2
07:37:50|42853.2
07:37:51|42853.2
07:37:52|42852.43
07:37:53|42852.43
07:37:54|42852.43
07:37:55|42852.43
07:37:55|42852.43
07:37:57|42852.43
07:37:58|42856.65
07:37:59|42856.65
07:38:00|42856.65
07:38:01|42856.65
07:38:02|42856.65
07:38:03|42856.65
07:38:04|42856.65
07:38:05|42856.65
07:38:06|42856.65
07:38:07|42856.65
07:38:08|42856.65
07:38:09|42856.65
07:38:10|42856.65
07:38:12|42856.65
07:38:12|42856.65
07:38:13|42856.65
07:38:15|42856.65
07:38:15|42856.65
07:38:17|42856.65
07:38:18|42856.65
07:38:18|42858.32
07:38:20|42858.32
07:38:20|42858.32
07:38:21|42858.32
07:38:22|42858.32
07:38:23|42858.32
07:38:24|42858.32
07:38:25|42858.32
07:38:26|42850.36
07:38:28|42850.36
07:38:28|42850.36
07:38:29|42850.36
07:38:30|42850.36
07:38:31|42850.36
07:38:33|42850.36
07:38:34|42850.36
07:38:36|42850.36
07:38:36|42850.36
07:38:37|42850.36
07:38:38|42850.36
07:38:39|42850.36
07:38:40|42850.36
07:38:41|42850.36
07:38:42|42850.36
07:38:44|42850.36
07:38:44|42850.36
07:38:45|42850.36
07:38:46|42850.36
07:38:47|42850.36
07:38:48|42850.36
07:38:50|42850.36
07:38:51|42850.36
07:38:52|42850.35
07:38:54|42850.35
07:38:55|42850.35
07:38:56|42850.35
07:38:57|42850.35
07:38:58|42850.35
07:38:58|42850.35
07:38:59|42850.35
07:39:01|42850.35
07:39:01|42850.35
07:39:02|42850.35
07:39:04|42850.35
07:39:04|42850.35
07:39:06|42850.35
07:39:06|42850.35
07:39:08|42850.35
07:39:08|42850.35
07:39:10|42850.35
07:39:11|42850.35
07:39:12|42850.35
07:39:13|42850.35
07:39:14|42850.35
07:39:15|42850.35
07:39:17|42850.35
07:39:18|42850.35
07:39:19|42850.35
07:39:19|42850.35
07:39:20|42850.35
07:39:22|42850.35
07:39:23|42850.35
07:39:23|42850.35
07:39:25|42850.35
07:39:26|42850.35
07:39:27|42850.36
07:39:27|42850.36
07:39:29|42850.36
07:39:29|42850.36
07:39:30|42850.36
07:39:32|42850.36
07:39:32|42850.36
07:39:33|42850.36
07:39:35|42862.49
07:39:36|42866.
07:39:36|42866.
07:39:38|42866.
07:39:39|42865.99
07:39:40|42865.99
07:39:41|42865.99
07:39:42|42865.99
07:39:43|42866.
07:39:43|42866.
07:39:45|42866.
07:39:46|42865.99
07:39:47|42865.99
07:39:48|42865.99
07:39:49|42865.99
07:39:50|42865.99
07:39:52|42866.
07:39:54|42866.
07:39:55|42866.
07:39:56|42866.
07:39:57|42866.
07:39:57|42866.
07:39:59|42866.
07:39:59|42866.
07:40:00|42866.
07:40:02|42866.
07:40:02|42866.
07:40:04|42866.
07:40:05|42864.2
07:40:06|42864.2
07:40:07|42864.2
07:40:08|42864.2
07:40:09|42864.2
07:40:10|42864.2
07:40:11|42864.2
07:40:12|42864.2
07:40:13|42864.2
07:40:14|42864.2
07:40:15|42860.
07:40:16|42860.
07:40:17|42860.
07:40:18|42859.97
07:40:19|42859.97
07:40:20|42857.52
07:40:21|42857.52
07:40:22|42857.52
07:40:23|42857.52
07:40:24|42857.52
07:40:25|42857.52
07:40:26|42857.52
07:40:27|42857.52
07:40:28|42857.52
07:40:29|42857.52
07:40:30|42857.52
07:40:31|42857.52
07:40:32|42857.52
07:40:33|42856.09
07:40:34|42859.99
07:40:35|42859.99
07:40:36|42859.99
07:40:37|42859.99
07:40:38|42859.99
07:40:39|42863.99
07:40:40|42863.99
07:40:41|42863.99
07:40:42|42863.99
07:40:43|42863.99
07:40:44|42863.99
07:40:45|42863.99
07:40:46|42863.99
07:40:47|42863.99
07:40:48|42863.99
07:40:49|42863.99
07:40:50|42863.99
07:40:51|42863.99
07:40:53|42859.99
07:40:53|42859.99
07:40:55|42859.99
07:40:56|42859.99
07:40:58|42859.99
07:40:58|42859.99
07:41:00|42859.99
07:41:01|42859.99
07:41:02|42859.99
07:41:03|42859.99
07:41:03|42859.99
07:41:06|42859.99
07:41:06|42859.99
07:41:08|42859.99
07:41:08|42859.99
07:41:10|42859.99
07:41:10|42859.99
07:41:12|42859.99
07:41:13|42859.99
07:41:14|42859.99
07:41:14|42859.99
07:41:16|42859.99
07:41:17|42859.99
07:41:17|42859.99
07:41:19|42859.99
07:41:20|42859.99
07:41:21|42859.99
07:41:22|42859.99
07:41:23|42859.99
07:41:24|42860.19
07:41:25|42860.19
07:41:26|42860.19
07:41:26|42860.19
07:41:27|42860.19
07:41:28|42860.19
07:41:29|42860.19
07:41:30|42860.19
07:41:32|42860.19
07:41:33|42860.19
07:41:33|42860.19
07:41:35|42860.19
07:41:36|42860.19
07:41:36|42860.19
07:41:37|42860.19
07:41:39|42860.19
07:41:39|42860.19
07:41:41|42860.19
07:41:42|42860.19
07:41:43|42860.19
07:41:43|42860.19
07:41:45|42860.19
07:41:45|42860.19
07:41:46|42860.19
07:41:48|42860.19
07:41:49|42860.19
07:41:50|42860.19
07:41:51|42865.76
07:41:52|42865.76
07:41:52|42865.77
07:41:54|42865.77
07:41:55|42865.77
07:41:56|42865.77
07:41:57|42865.77
07:41:58|42865.77
07:41:59|42865.77
07:42:00|42865.77
07:42:01|42865.77
07:42:02|42865.77
07:42:03|42865.77
07:42:04|42865.77
07:42:05|42865.77
07:42:06|42865.77
07:42:08|42865.77
07:42:08|42865.77
07:42:10|42865.77
07:42:11|42865.77
07:42:11|42865.77
07:42:13|42865.77
07:42:13|42865.77
07:42:15|42865.77
07:42:15|42865.77
07:42:16|42865.77
07:42:17|42865.77
07:42:19|42865.77
07:42:20|42865.77
07:42:21|42865.77
07:42:22|42865.77
07:42:23|42865.77
07:42:24|42865.77
07:42:25|42865.77
07:42:25|42865.77
07:42:26|42865.77
07:42:28|42865.77
07:42:29|42865.61
07:42:30|42865.61
07:42:31|42865.61
07:42:32|42865.61
07:42:32|42865.61
07:42:33|42865.61
07:42:34|42865.61
07:42:36|42865.61
07:42:36|42865.61
07:42:38|42865.61
07:42:38|42865.61
07:42:40|42865.61
07:42:41|42865.61
07:42:41|42865.61
07:42:43|42865.61
07:42:44|42865.61
07:42:45|42865.61
07:42:46|42865.61
07:42:46|42865.61
07:42:48|42865.61
07:42:49|42865.61
07:42:50|42865.61
07:42:51|42865.61
07:42:51|42859.99
07:42:52|42859.99
07:42:55|42859.99
07:42:56|42859.99
07:42:57|42859.99
07:42:58|42859.99
07:42:59|42859.99
07:43:00|42859.99
07:43:00|42859.99
07:43:02|42859.99
07:43:03|42859.99
07:43:03|42859.99
07:43:04|42859.99
07:43:06|42859.99
07:43:07|42859.99
07:43:08|42859.99
07:43:09|42859.99
07:43:10|42859.99
07:43:11|42859.99
07:43:12|42859.99
07:43:13|42859.99
07:43:14|42859.99
07:43:15|42859.99
07:43:16|42859.99
07:43:17|42859.99
07:43:18|42859.99
07:43:19|42859.99
07:43:20|42859.99
07:43:21|42859.99
07:43:22|42859.99
07:43:23|42859.99
07:43:24|42859.99
07:43:25|42859.99
07:43:26|42859.99
07:43:27|42859.99
07:43:28|42859.99
07:43:29|42859.99
07:43:30|42859.99
07:43:31|42859.99
07:43:32|42859.99
07:43:33|42859.99
07:43:34|42859.99
07:43:35|42859.99
07:43:36|42859.99
07:43:37|42859.99
07:43:38|42859.99
07:43:39|42859.99
07:43:40|42859.99
07:43:41|42859.99
07:43:42|42859.99
07:43:43|42859.99
07:43:44|42858.01
07:43:45|42858.01
07:43:46|42858.01
07:43:47|42858.01
07:43:49|42858.01
07:43:49|42858.01
07:43:50|42858.01
07:43:51|42853.12
07:43:52|42853.12
07:43:53|42853.12
07:43:54|42853.12
07:43:56|42853.12
07:43:57|42853.12
07:43:58|42853.12
07:43:59|42853.12
07:44:01|42853.12
07:44:02|42853.12
07:44:02|42853.12
07:44:04|42853.12
07:44:05|42853.12
07:44:06|42853.12
07:44:07|42853.12
07:44:08|42853.12
07:44:10|42853.12
07:44:11|42853.12
07:44:11|42853.12
07:44:13|42853.12
07:44:14|42853.12
07:44:14|42853.12
07:44:15|42853.12
07:44:17|42853.12
07:44:17|42853.12
07:44:18|42853.12
07:44:19|42853.12
07:44:20|42853.12
07:44:21|42853.12
07:44:22|42853.12
07:44:23|42853.12
07:44:24|42853.12
07:44:25|42853.12
07:44:26|42853.12
07:44:27|42853.12
07:44:29|42844.44
07:44:29|42844.44
07:44:30|42844.44
07:44:31|42814.72
07:44:32|42814.72
07:44:33|42814.72
07:44:34|42814.72
07:44:35|42814.72
07:44:36|42826.64
07:44:38|42826.64
07:44:39|42826.64
07:44:39|42826.64
07:44:41|42826.
07:44:41|42826.
07:44:42|42826.
07:44:43|42826.
07:44:45|42826.
07:44:45|42826.
07:44:47|42826.
07:44:48|42826.
07:44:48|42826.
07:44:49|42826.
07:44:50|42826.
07:44:51|42826.
07:44:52|42826.
07:44:54|42826.
07:44:55|42826.
07:44:56|42826.
07:44:58|42826.
07:44:58|42826.
07:45:00|42826.
07:45:01|42826.
07:45:02|42819.93
07:45:03|42819.93
07:45:04|42828.39
07:45:05|42828.39
07:45:06|42828.39
07:45:07|42828.39
07:45:09|42828.39
07:45:09|42828.39
07:45:11|42828.39
07:45:11|42828.39
07:45:13|42828.39
07:45:14|42828.39
07:45:15|42828.39
07:45:16|42828.39
07:45:16|42828.4
07:45:18|42828.39
07:45:18|42828.39
07:45:19|42828.39
07:45:20|42828.39
07:45:22|42828.39
07:45:23|42828.39
07:45:24|42828.39
07:45:25|42828.39
07:45:26|42828.39
07:45:27|42828.39
07:45:27|42828.39
07:45:29|42828.39
07:45:30|42828.39
07:45:31|42828.39
07:45:33|42828.39
07:45:33|42828.39
07:45:34|42828.39
07:45:35|42828.39
07:45:36|42828.39
07:45:37|42828.39
07:45:38|42828.39
07:45:39|42828.4
07:45:40|42828.4
07:45:42|42828.4
07:45:43|42828.4
07:45:43|42828.4
07:45:44|42828.4
07:45:45|42828.4
07:45:46|42830.17
07:45:47|42830.17
07:45:48|42830.17
07:45:49|42830.17
07:45:50|42830.17
07:45:51|42832.99
07:45:52|42832.99
07:45:53|42832.99
07:45:54|42832.99
07:45:55|42832.99
07:45:56|42832.99
07:45:57|42832.99
07:45:59|42832.99
07:46:02|42832.99
07:46:02|42832.99
07:46:03|42832.99
07:46:05|42832.99
07:46:05|42832.99
07:46:06|42832.99
07:46:07|42832.99
07:46:08|42832.99
07:46:10|42838.53
07:46:10|42838.53
07:46:12|42838.53
07:46:12|42838.53
07:46:14|42838.53
07:46:15|42838.53
07:46:16|42844.71
07:46:17|42844.71
07:46:18|42844.71
07:46:19|42844.71
07:46:20|42844.71
07:46:22|42844.71
07:46:22|42844.71
07:46:23|42844.71
07:46:24|42844.71
07:46:26|42844.71
07:46:26|42844.71
07:46:27|42844.71
07:46:28|42844.71
07:46:29|42844.71
07:46:30|42844.71
07:46:31|42844.71
07:46:33|42844.71
07:46:34|42844.71
07:46:34|42844.71
07:46:36|42844.71
07:46:36|42844.71
07:46:37|42844.71
07:46:38|42844.71
07:46:40|42844.71
07:46:40|42844.71
07:46:41|42844.71
07:46:42|42844.71
07:46:43|42844.71
07:46:45|42844.71
07:46:46|42844.71
07:46:47|42844.73
07:46:48|42844.73
07:46:49|42844.73
07:46:50|42844.73
07:46:51|42848.11
07:46:52|42848.11
07:46:53|42848.11
07:46:54|42848.11
07:46:55|42848.11
07:46:56|42848.11
07:46:57|42848.11
07:46:59|42850.12
07:47:00|42850.12
07:47:02|42850.12
07:47:03|42850.12
07:47:04|42850.12
07:47:05|42850.12
07:47:06|42850.12
07:47:07|42850.12
07:47:08|42850.12
07:47:09|42850.12
07:47:10|42850.12
07:47:11|42850.12
07:47:12|42850.12
07:47:13|42850.12
07:47:14|42850.12
07:47:15|42850.12
07:47:16|42850.12
07:47:17|42850.12
07:47:18|42850.12
07:47:19|42850.12
07:47:20|42837.26
07:47:21|42839.07
07:47:22|42839.07
07:47:24|42830.88
07:47:25|42830.88
07:47:25|42830.88
07:47:26|42830.88
07:47:27|42830.88
07:47:28|42830.88
07:47:29|42830.88
07:47:30|42830.88
07:47:31|42830.88
07:47:32|42830.88
07:47:33|42830.88
07:47:35|42830.88
07:47:35|42830.88
07:47:36|42831.8
07:47:37|42831.8
07:47:39|42831.8
07:47:39|42831.8
07:47:40|42839.08
07:47:41|42839.08
07:47:42|42839.08
07:47:43|42839.08
07:47:44|42839.08
07:47:45|42839.08
07:47:46|42839.08
07:47:48|42839.08
07:47:48|42839.08
07:47:49|42839.08
07:47:50|42839.08
07:47:51|42842.35
07:47:52|42842.35
07:47:54|42842.35
07:47:55|42842.35
07:47:56|42842.35
07:47:57|42842.35
07:47:58|42842.35
07:48:00|42842.35
07:48:00|42842.35
07:48:01|42837.58
07:48:02|42837.58
07:48:04|42837.58
07:48:05|42837.58
07:48:06|42837.58
07:48:07|42837.58
07:48:07|42837.58
07:48:09|42837.58
07:48:09|42837.58
07:48:10|42837.58
07:48:12|42837.58
07:48:13|42837.58
07:48:13|42837.58
07:48:15|42837.58
07:48:16|42837.58
07:48:17|42837.58
07:48:18|42837.58
07:48:19|42837.59
07:48:20|42837.59
07:48:21|42837.59
07:48:22|42837.59
07:48:23|42837.59
07:48:24|42838.
07:48:25|42838.
07:48:26|42838.
07:48:27|42838.
07:48:28|42838.
07:48:29|42838.
07:48:31|42838.
07:48:31|42838.
07:48:32|42838.
07:48:33|42838.
07:48:34|42838.62
07:48:35|42838.62
07:48:36|42838.62
07:48:37|42838.62
07:48:38|42838.62
07:48:39|42838.62
07:48:41|42838.62
07:48:41|42838.62
07:48:42|42838.62
07:48:43|42838.62
07:48:44|42838.62
07:48:45|42838.62
07:48:46|42838.62
07:48:47|42838.62
07:48:48|42838.62
07:48:49|42838.62
07:48:50|42838.62
07:48:51|42838.61
07:48:53|42838.61
07:48:53|42838.61
07:48:54|42838.61
07:48:56|42838.61
07:48:56|42838.61
07:48:57|42838.61
07:48:58|42838.61
07:49:00|42838.62
07:49:01|42838.62
07:49:02|42838.62
07:49:02|42838.62
07:49:04|42838.62
07:49:06|42838.62
07:49:07|42838.62
07:49:08|42838.62
07:49:08|42838.62
07:49:10|42838.63
07:49:10|42838.63
07:49:12|42838.63
07:49:12|42838.63
07:49:13|42838.63
07:49:15|42838.63
07:49:16|42838.63
07:49:17|42838.63
07:49:18|42838.63
07:49:19|42838.63
07:49:20|42838.63
07:49:21|42844.01
07:49:22|42844.01
07:49:23|42844.01
07:49:24|42844.01
07:49:25|42844.01
07:49:26|42844.01
07:49:27|42844.01
07:49:28|42844.
07:49:29|42844.
07:49:30|42844.
07:49:31|42844.
07:49:32|42844.
07:49:34|42844.
07:49:34|42844.
07:49:35|42844.
07:49:37|42844.
07:49:37|42844.
07:49:38|42844.
07:49:39|42844.
07:49:40|42844.
07:49:41|42844.
07:49:43|42844.
07:49:43|42844.
07:49:44|42844.
07:49:45|42844.
07:49:46|42844.
07:49:47|42844.
07:49:48|42844.
07:49:49|42844.
07:49:50|42844.
07:49:51|42844.
07:49:52|42844.
07:49:53|42844.
07:49:54|42844.
07:49:55|42844.
07:49:56|42844.
07:49:57|42844.
07:49:58|42844.
07:49:59|42844.
07:50:01|42844.
07:50:03|42844.
07:50:04|42844.
07:50:04|42844.
07:50:06|42847.3
07:50:07|42847.3
07:50:09|42847.3
07:50:10|42847.3
07:50:10|42847.3
07:50:12|42847.3
07:50:12|42847.3
07:50:13|42847.3
07:50:14|42847.3
07:50:16|42847.3
07:50:17|42851.01
07:50:18|42851.01
07:50:19|42851.01
07:50:20|42851.01
07:50:21|42851.01
07:50:22|42851.01
07:50:23|42851.01
07:50:24|42851.01
07:50:25|42851.01
07:50:26|42851.01
07:50:27|42851.01
07:50:28|42851.01
07:50:29|42851.02
07:50:30|42851.02
07:50:31|42851.02
07:50:32|42851.02
07:50:33|42851.02
07:50:34|42851.02
07:50:35|42851.02
07:50:36|42851.02
07:50:37|42849.86
07:50:38|42849.86
07:50:39|42849.86
07:50:40|42849.86
07:50:41|42849.86
07:50:42|42849.86
07:50:43|42849.86
07:50:45|42849.86
07:50:45|42849.86
07:50:46|42849.86
07:50:47|42849.86
07:50:48|42849.86
07:50:49|42849.86
07:50:50|42849.86
07:50:51|42849.86
07:50:52|42849.86
07:50:53|42849.86
07:50:55|42849.86
07:50:55|42849.86
07:50:56|42849.86
07:50:57|42849.86
07:50:58|42849.86
07:51:00|42849.86
07:51:00|42849.86
07:51:02|42849.86
07:51:03|42849.86
07:51:05|42849.86
07:51:06|42849.86
07:51:07|42849.86
07:51:07|42849.86
07:51:09|42849.86
07:51:10|42849.86
07:51:11|42849.86
07:51:11|42849.86
07:51:12|42849.86
07:51:14|42849.87
07:51:15|42853.21
07:51:16|42854.53
07:51:17|42854.53
07:51:18|42854.53
07:51:19|42854.53
07:51:20|42854.53
07:51:21|42854.53
07:51:22|42854.53
07:51:23|42854.53
07:51:24|42860.52
07:51:25|42860.52
07:51:26|42860.52
07:51:27|42860.52
07:51:29|42860.52
07:51:29|42860.52
07:51:31|42860.52
07:51:36|42860.49
07:51:37|42860.49
07:51:38|42860.49
07:51:39|42860.49
07:51:40|42860.49
07:51:41|42860.49
07:51:42|42860.49
07:51:43|42860.49
07:51:44|42860.49
07:51:45|42860.49
07:51:46|42860.47
07:51:47|42860.47
07:51:48|42860.47
07:51:49|42860.47
07:51:50|42860.47
07:51:51|42856.
07:51:52|42856.
07:51:53|42856.
07:51:54|42856.
07:51:55|42856.
07:51:56|42856.
07:51:57|42856.
07:51:58|42856.
07:51:59|42856.
07:52:00|42856.
07:52:01|42856.
07:52:02|42856.
07:52:03|42856.11
07:52:04|42856.1
07:52:06|42856.1
07:52:07|42856.1
07:52:08|42856.11
07:52:09|42856.11
07:52:10|42856.11
07:52:11|42856.11
07:52:12|42856.11
07:52:13|42856.11
07:52:14|42856.11
07:52:15|42856.11
07:52:16|42856.11
07:52:17|42856.11
07:52:18|42856.11
07:52:19|42856.11
07:52:20|42856.11
07:52:21|42858.81
07:52:23|42858.81
07:52:24|42858.81
07:52:24|42858.81
07:52:26|42856.1
07:52:26|42856.1
07:52:27|42856.1
07:52:28|42856.1
07:52:30|42856.1
07:52:31|42856.1
07:52:31|42856.1
07:52:33|42856.1
07:52:34|42856.1
07:52:34|42856.1
07:52:36|42856.1
07:52:37|42856.1
07:52:37|42856.1
07:52:39|42856.1
07:52:40|42856.1
07:52:41|42856.1
07:52:42|42856.1
07:52:43|42856.1
07:52:44|42850.03
07:52:45|42850.03
07:52:46|42850.03
07:52:47|42850.04
07:52:48|42850.04
07:52:49|42850.04
07:52:50|42849.86
07:52:51|42849.86
07:52:52|42849.86
07:52:53|42849.86
07:52:54|42849.59
07:52:55|42849.59
07:52:56|42849.59
07:52:57|42849.59
07:52:58|42849.59
07:52:59|42849.59
07:53:00|42849.59
07:53:01|42849.59
07:53:02|42843.72
07:53:03|42843.72
07:53:05|42843.73
07:53:06|42843.72
07:53:07|42843.72
07:53:07|42843.72
07:53:09|42843.73
07:53:10|42843.73
07:53:11|42843.73
07:53:12|42843.73
07:53:13|42843.73
07:53:14|42843.73
07:53:15|42843.73
07:53:16|42843.73
07:53:17|42843.73
07:53:18|42843.73
07:53:19|42843.73
07:53:20|42843.73
07:53:21|42843.73
07:53:22|42843.73
07:53:24|42843.73
07:53:25|42843.73
07:53:25|42843.73
07:53:26|42843.73
07:53:27|42843.72
07:53:28|42843.72
07:53:29|42843.72
07:53:30|42843.72
07:53:31|42843.72
07:53:32|42843.72
07:53:33|42843.72
07:53:34|42843.72
07:53:35|42843.72
07:53:36|42843.72
07:53:37|42843.72
07:53:38|42843.72
07:53:39|42843.72
07:53:41|42843.71
07:53:42|42839.19
07:53:42|42839.19
07:53:44|42839.19
07:53:45|42839.19
07:53:46|42839.19
07:53:47|42839.19
07:53:48|42839.19
07:53:49|42839.19
07:53:50|42839.19
07:53:51|42839.19
07:53:52|42830.97
07:53:53|42830.97
07:53:54|42830.97
07:53:55|42830.97
07:53:56|42830.97
07:53:57|42830.97
07:53:58|42830.97
07:53:59|42830.97
07:54:00|42830.98
07:54:01|42830.98
07:54:02|42830.98
07:54:03|42830.98
07:54:04|42830.98
07:54:05|42830.98
07:54:07|42830.98
07:54:08|42830.98
07:54:09|42830.98
07:54:09|42830.98
07:54:11|42830.98
07:54:13|42830.98
07:54:13|42830.98
07:54:15|42830.98
07:54:15|42830.98
07:54:16|42832.84
07:54:17|42832.84
07:54:18|42832.84
07:54:20|42832.84
07:54:20|42832.84
07:54:21|42832.84
07:54:22|42832.84
07:54:23|42832.84
07:54:24|42832.84
07:54:25|42832.84
07:54:26|42832.84
07:54:28|42832.84
07:54:28|42832.84
07:54:30|42832.84
07:54:31|42832.84
07:54:31|42832.84
07:54:32|42836.29
07:54:33|42838.56
07:54:35|42838.56
07:54:36|42838.56
07:54:36|42838.56
07:54:37|42838.56
07:54:38|42843.99
07:54:39|42843.99
07:54:40|42843.99
07:54:41|42843.99
07:54:42|42843.99
07:54:43|42843.99
07:54:45|42843.99
07:54:45|42843.99
07:54:46|42843.98
07:54:47|42842.37
07:54:49|42842.37
07:54:49|42842.37
07:54:51|42842.37
07:54:51|42842.36
07:54:53|42842.36
07:54:54|42842.36
07:54:55|42842.36
07:54:56|42842.36
07:54:57|42842.36
07:54:58|42842.36
07:54:58|42842.36
07:55:00|42842.36
07:55:00|42842.36
07:55:02|42842.36
07:55:03|42842.36
07:55:04|42842.36
07:55:06|42842.36
07:55:07|42842.36
07:55:08|42842.36
07:55:10|42842.36
07:55:11|42842.36
07:55:12|42842.36
07:55:13|42842.35
07:55:14|42842.35
07:55:15|42842.35
07:55:16|42842.35
07:55:17|42842.35
07:55:19|42842.35
07:55:20|42842.35
07:55:20|42836.1
07:55:21|42836.1
07:55:23|42836.1
07:55:24|42836.1
07:55:25|42836.1
07:55:26|42836.1
07:55:27|42830.56
07:55:28|42830.56
07:55:29|42830.56
07:55:30|42830.56
07:55:31|42830.56
07:55:32|42830.56
07:55:33|42830.56
07:55:34|42830.56
07:55:35|42830.56
07:55:36|42830.56
07:55:37|42835.98
07:55:38|42835.98
07:55:39|42835.98
07:55:40|42835.98
07:55:41|42835.98
07:55:42|42835.98
07:55:43|42835.98
07:55:44|42835.98
07:55:45|42835.98
07:55:46|42835.98
07:55:47|42835.98
07:55:48|42835.98
07:55:49|42835.98
07:55:50|42835.98
07:55:51|42835.98
07:55:52|42835.98
07:55:53|42835.98
07:55:54|42835.98
07:55:56|42835.98
07:55:57|42835.98
07:55:57|42835.98
07:55:59|42835.98
07:55:59|42835.98
07:56:00|42835.98
07:56:01|42835.98
07:56:03|42835.98
07:56:03|42835.98
07:56:04|42835.98
07:56:05|42835.99
07:56:07|42835.99
07:56:08|42835.99
07:56:10|42845.82
07:56:11|42845.82
07:56:13|42845.82
07:56:13|42845.82
07:56:15|42845.82
07:56:15|42845.82
07:56:16|42845.82
07:56:17|42845.82
07:56:18|42845.82
07:56:19|42845.82
07:56:21|42845.82
07:56:21|42845.82
07:56:23|42845.82
07:56:24|42845.82
07:56:25|42845.82
07:56:26|42845.82
07:56:27|42845.82
07:56:28|42845.82
07:56:29|42845.82
07:56:29|42845.82
07:56:30|42845.82
07:56:32|42845.82
07:56:34|42845.82
07:56:34|42845.82
07:56:36|42845.82
07:56:37|42845.82
07:56:38|42845.82
07:56:39|42845.81
07:56:40|42844.31
07:56:40|42844.31
07:56:42|42844.31
07:56:42|42839.08
07:56:44|42839.08
07:56:45|42839.08
07:56:46|42839.08
07:56:47|42839.08
07:56:47|42839.08
07:56:49|42839.08
07:56:49|42839.08
07:56:51|42839.08
07:56:51|42839.07
07:56:53|42839.07
07:56:54|42839.08
07:56:55|42839.08
07:56:56|42839.08
07:56:57|42839.08
07:56:58|42839.08
07:56:59|42839.08
07:57:00|42839.08
07:57:01|42839.08
07:57:02|42839.08
07:57:03|42839.08
07:57:04|42839.08
07:57:05|42839.08
07:57:06|42839.08
07:57:07|42839.08
07:57:08|42839.08
07:57:09|42839.08
07:57:10|42844.31
07:57:11|42844.31
07:57:12|42844.31
07:57:13|42844.31
07:57:14|42844.31
07:57:15|42844.31
07:57:16|42844.31
07:57:18|42844.31
07:57:18|42844.31
07:57:19|42842.77
07:57:20|42842.77
07:57:22|42842.77
07:57:22|42842.77
07:57:23|42842.77
07:57:25|42842.77
07:57:25|42834.92
07:57:27|42834.92
07:57:27|42834.92
07:57:29|42834.92
07:57:30|42834.92
07:57:30|42834.92
07:57:31|42835.35
07:57:32|42835.35
07:57:33|42835.35
07:57:34|42835.35
07:57:35|42835.35
07:57:37|42835.35
07:57:38|42835.35
07:57:39|42835.35
07:57:40|42835.35
07:57:40|42835.35
07:57:42|42835.35
07:57:43|42835.35
07:57:44|42835.35
07:57:45|42835.35
07:57:46|42835.35
07:57:48|42835.35
07:57:48|42835.35
07:57:49|42835.35
07:57:50|42835.35
07:57:51|42835.36
07:57:52|42835.36
07:57:53|42835.36
07:57:54|42835.36
07:57:55|42835.36
07:57:56|42835.36
07:57:57|42835.37
07:57:59|42835.37
07:57:59|42835.37
07:58:00|42835.37
07:58:01|42835.37
07:58:03|42835.37
07:58:04|42835.37
07:58:05|42835.37
07:58:06|42835.37
07:58:07|42835.37
07:58:08|42835.37
07:58:10|42835.37
07:58:11|42835.37
07:58:12|42835.37
07:58:14|42835.37
07:58:15|42835.37
07:58:16|42835.37
07:58:16|42835.37
07:58:18|42835.37
07:58:19|42835.37
07:58:20|42835.37
07:58:21|42835.37
07:58:22|42835.37
07:58:23|42835.37
07:58:24|42835.37
07:58:25|42835.37
07:58:26|42837.99
07:58:27|42837.99
07:58:28|42838.
07:58:29|42838.
07:58:30|42838.
07:58:31|42838.
07:58:32|42838.
07:58:33|42838.
07:58:34|42838.
07:58:35|42838.
07:58:36|42838.
07:58:37|42838.
07:58:38|42838.
07:58:39|42838.
07:58:40|42841.99
07:58:41|42841.99
07:58:42|42841.99
07:58:43|42841.99
07:58:44|42841.99
07:58:45|42841.99
07:58:46|42841.99
07:58:47|42844.06
07:58:48|42844.06
07:58:49|42844.07
07:58:50|42844.07
07:58:51|42849.86
07:58:52|42849.86
07:58:53|42849.86
07:58:54|42849.86
07:58:55|42849.87
07:58:56|42849.88
07:58:57|42849.88
07:58:58|42849.9
07:58:59|42854.26
07:59:00|42854.26
07:59:01|42854.26
07:59:02|42854.26
07:59:03|42854.26
07:59:04|42854.26
07:59:05|42854.26
07:59:06|42854.26
07:59:07|42854.26
07:59:08|42854.26
07:59:09|42854.26
07:59:11|42854.26
07:59:11|42854.26
07:59:13|42854.26
07:59:14|42854.26
07:59:15|42854.26
07:59:16|42854.26
07:59:17|42854.26
07:59:17|42854.26
07:59:19|42854.26
07:59:20|42854.26
07:59:21|42854.26
07:59:22|42854.26
07:59:23|42854.26
07:59:23|42854.26
07:59:24|42854.26
07:59:26|42854.29
07:59:27|42854.29
07:59:28|42854.29
07:59:29|42854.29
07:59:30|42854.29
07:59:31|42854.29
07:59:32|42854.29
07:59:33|42854.29
07:59:34|42854.29
07:59:34|42854.29
07:59:36|42862.
07:59:37|42862.
07:59:38|42862.
07:59:39|42862.
07:59:40|42862.
07:59:41|42862.
07:59:42|42862.
07:59:43|42862.
07:59:44|42862.
07:59:45|42862.
07:59:46|42862.
07:59:47|42862.
07:59:48|42862.
07:59:49|42862.
07:59:50|42862.
07:59:51|42863.99
07:59:52|42863.99
07:59:53|42863.99
07:59:54|42863.99
07:59:55|42863.99
07:59:56|42863.99
07:59:57|42863.99
07:59:58|42863.99
07:59:59|42863.99
08:00:00|42863.99
08:00:01|42863.99
08:00:02|42863.99
08:00:03|42863.99
08:00:04|42863.99
08:00:06|42864.
08:00:06|42870.14
08:00:08|42870.14
08:00:08|42864.12
08:00:09|42855.81
08:00:11|42859.99
08:00:12|42859.99
08:00:14|42859.99
08:00:14|42859.99
08:00:16|42860.
08:00:17|42860.
08:00:18|42860.
08:00:19|42860.
08:00:20|42860.
08:00:21|42867.95
08:00:22|42867.95
08:00:23|42867.95
08:00:23|42867.95
08:00:25|42867.95
08:00:25|42867.95
08:00:26|42867.95
08:00:27|42867.95
08:00:29|42867.95
08:00:30|42867.95
08:00:31|42867.95
08:00:32|42867.95
08:00:32|42867.95
08:00:34|42867.95
08:00:35|42867.95
08:00:36|42867.95
08:00:37|42867.95
08:00:38|42867.95
08:00:39|42867.95
08:00:40|42867.95
08:00:41|42867.95
08:00:42|42867.95
08:00:43|42867.95
08:00:44|42867.95
08:00:45|42867.95
08:00:46|42867.95
08:00:47|42867.95
08:00:48|42867.95
08:00:49|42867.95
08:00:50|42867.95
08:00:51|42867.95
08:00:52|42867.95
08:00:53|42867.95
08:00:54|42867.95
08:00:55|42867.95
08:00:56|42867.95
08:00:57|42867.95
08:00:58|42867.95
08:00:59|42867.95
08:01:00|42867.95
08:01:01|42867.94
08:01:02|42867.94
08:01:03|42867.94
08:01:04|42867.94
08:01:05|42867.94
08:01:06|42865.09
08:01:07|42865.06
08:01:08|42865.06
08:01:09|42865.06
08:01:10|42865.06
08:01:11|42865.06
08:01:12|42865.06
08:01:14|42865.06
08:01:14|42865.06
08:01:15|42865.06
08:01:16|42865.06
08:01:18|42865.06
08:01:18|42865.06
08:01:19|42865.06
08:01:21|42865.06
08:01:21|42865.06
08:01:22|42865.06
08:01:23|42865.07
08:01:25|42865.07
08:01:25|42865.07
08:01:26|42865.07
08:01:27|42865.07
08:01:28|42865.07
08:01:29|42865.07
08:01:31|42865.07
08:01:32|42865.07
08:01:33|42865.07
08:01:33|42865.07
08:01:34|42865.07
08:01:36|42865.07
08:01:37|42865.07
08:01:38|42865.07
08:01:39|42865.07
08:01:39|42865.07
08:01:41|42865.07
08:01:42|42865.07
08:01:43|42865.07
08:01:44|42865.07
08:01:44|42865.73
08:01:46|42865.73
08:01:47|42865.73
08:01:48|42865.73
08:01:49|42868.84
08:01:50|42868.84
08:01:50|42875.88
08:01:52|42875.88
08:01:53|42875.88
08:01:53|42875.88
08:01:54|42875.88
08:01:56|42875.88
08:01:57|42875.88
08:01:58|42875.88
08:01:59|42875.88
08:01:59|42875.88
08:02:00|42875.88
08:02:01|42875.88
08:02:03|42875.88
08:02:03|42875.88
08:02:05|42875.88
08:02:06|42875.88
08:02:07|42875.88
08:02:07|42875.88
08:02:09|42875.88
08:02:10|42875.88
08:02:10|42875.88
08:02:12|42875.88
08:02:13|42875.88
08:02:14|42875.88
08:02:15|42875.88
08:02:16|42875.88
08:02:17|42875.88
08:02:18|42875.88
08:02:20|42875.88
08:02:21|42875.88
08:02:22|42875.88
08:02:23|42875.88
08:02:23|42875.88
08:02:24|42875.88
08:02:25|42875.88
08:02:27|42875.88
08:02:27|42875.88
08:02:28|42875.88
08:02:30|42875.88
08:02:30|42875.88
08:02:31|42875.88
08:02:32|42874.37
08:02:33|42874.37
08:02:35|42874.37
08:02:36|42874.37
08:02:37|42874.37
08:02:38|42874.37
08:02:40|42874.37
08:02:41|42874.37
08:02:42|42874.37
08:02:42|42874.37
08:02:43|42874.37
08:02:44|42874.37
08:02:45|42874.37
08:02:46|42874.84
08:02:48|42874.84
08:02:49|42874.84
08:02:50|42874.84
08:02:51|42874.84
08:02:52|42874.84
08:02:53|42874.84
08:02:53|42874.84
08:02:55|42874.84
08:02:56|42874.84
08:02:57|42874.84
08:02:57|42874.84
08:02:58|42874.84
08:03:00|42874.84
08:03:01|42874.84
08:03:02|42874.84
08:03:02|42874.84
08:03:04|42874.84
08:03:05|42874.84
08:03:06|42874.84
08:03:06|42874.84
08:03:07|42874.84
08:03:09|42874.84
08:03:10|42874.84
08:03:10|42874.84
08:03:12|42874.84
08:03:13|42874.84
08:03:14|42874.84
08:03:16|42874.84
08:03:16|42874.84
08:03:18|42874.84
08:03:19|42874.84
08:03:20|42874.84
08:03:21|42869.23
08:03:22|42869.23
08:03:23|42867.8
08:03:25|42867.8
08:03:25|42867.8
08:03:27|42867.8
08:03:27|42867.8
08:03:28|42867.8
08:03:29|42867.8
08:03:30|42863.08
08:03:31|42863.08
08:03:32|42863.08
08:03:33|42862.32
08:03:34|42862.32
08:03:36|42862.32
08:03:36|42862.32
08:03:38|42851.51
08:03:39|42851.51
08:03:40|42851.51
08:03:40|42851.51
08:03:41|42851.51
08:03:42|42851.51
08:03:43|42851.51
08:03:45|42851.51
08:03:45|42851.51
08:03:47|42853.64
08:03:47|42853.64
08:03:48|42853.64
08:03:49|42853.64
08:03:50|42853.64
08:03:51|42853.64
08:03:52|42853.64
08:03:53|42853.64
08:03:55|42853.64
08:03:55|42853.64
08:03:56|42853.64
08:03:57|42853.64
08:03:58|42853.64
08:03:59|42853.64
08:04:00|42853.64
08:04:01|42853.64
08:04:02|42853.63
08:04:04|42853.63
08:04:04|42853.63
08:04:05|42847.27
08:04:06|42847.28
08:04:07|42847.28
08:04:08|42847.28
08:04:10|42847.28
08:04:10|42847.28
08:04:11|42847.28
08:04:12|42847.28
08:04:14|42847.28
08:04:15|42847.28
08:04:17|42851.55
08:04:18|42851.55
08:04:19|42851.55
08:04:19|42851.55
08:04:21|42851.55
08:04:22|42858.5
08:04:22|42858.5
08:04:24|42858.5
08:04:24|42858.5
08:04:26|42858.5
08:04:27|42858.5
08:04:28|42858.5
08:04:29|42858.5
08:04:30|42858.5
08:04:31|42858.5
08:04:32|42858.5
08:04:33|42858.5
08:04:34|42858.5
08:04:35|42858.5
08:04:37|42858.5
08:04:38|42858.5
08:04:38|42858.5
08:04:39|42858.5
08:04:40|42858.5
08:04:42|42858.51
08:04:42|42858.51
08:04:43|42858.51
08:04:44|42858.51
08:04:46|42858.51
08:04:46|42858.51
08:04:48|42858.51
08:04:48|42858.51
08:04:50|42858.51
08:04:51|42858.51
08:04:51|42858.51
08:04:52|42858.51
08:04:53|42858.51
08:04:54|42858.51
08:04:55|42858.51
08:04:56|42858.51
08:04:57|42858.51
08:04:58|42858.51
08:04:59|42858.5
08:05:01|42858.5
08:05:01|42858.5
08:05:02|42858.5
08:05:03|42858.51
08:05:05|42858.51
08:05:05|42858.51
08:05:07|42858.51
08:05:07|42858.51
08:05:08|42858.51
08:05:09|42858.51
08:05:10|42858.51
08:05:11|42858.51
08:05:13|42858.51
08:05:13|42858.51
08:05:14|42858.51
08:05:16|42858.51
08:05:17|42858.51
08:05:19|42858.51
08:05:20|42858.51
08:05:21|42858.51
08:05:22|42858.51
08:05:23|42858.51
08:05:24|42858.51
08:05:25|42858.51
08:05:26|42858.51
08:05:27|42858.51
08:05:28|42858.51
08:05:29|42858.51
08:05:29|42858.51
08:05:31|42858.51
08:05:32|42858.51
08:05:32|42858.51
08:05:34|42858.51
08:05:35|42858.51
08:05:36|42858.51
08:05:37|42858.51
08:05:38|42858.51
08:05:39|42858.51
08:05:41|42858.51
08:05:42|42858.51
08:05:42|42857.46
08:05:43|42857.46
08:05:44|42850.23
08:05:46|42850.23
08:05:47|42850.23
08:05:47|42846.37
08:05:48|42846.37
08:05:49|42846.37
08:05:51|42846.37
08:05:51|42846.37
08:05:52|42846.37
08:05:53|42846.37
08:05:55|42846.37
08:05:56|42846.37
08:05:56|42848.28
08:05:58|42848.28
08:05:58|42848.28
08:06:00|42848.28
08:06:00|42848.28
08:06:02|42848.28
08:06:03|42848.28
08:06:04|42848.28
08:06:05|42848.28
08:06:06|42848.28
08:06:07|42848.28
08:06:08|42848.28
08:06:08|42848.28
08:06:09|42848.28
08:06:11|42848.28
08:06:12|42848.11
08:06:12|42848.11
08:06:14|42848.11
08:06:15|42848.11
08:06:16|42848.11
08:06:18|42848.11
08:06:19|42848.11
08:06:20|42848.11
08:06:21|42848.11
08:06:22|42848.1
08:06:22|42848.11
08:06:24|42848.11
08:06:25|42848.11
08:06:26|42848.11
08:06:28|42848.11
08:06:29|42848.11
08:06:30|42848.11
08:06:31|42848.11
08:06:32|42848.11
08:06:33|42848.11
08:06:33|42848.11
08:06:35|42848.11
08:06:35|42848.11
08:06:37|42848.1
08:06:37|42848.1
08:06:39|42848.1
08:06:40|42848.1
08:06:41|42848.11
08:06:42|42848.11
08:06:43|42848.11
08:06:44|42848.11
08:06:45|42840.34
08:06:46|42834.
08:06:47|42834.
08:06:48|42834.
08:06:49|42834.
08:06:50|42834.
08:06:51|42834.
08:06:52|42834.
08:06:52|42834.
08:06:53|42834.
08:06:55|42834.
08:06:56|42834.
08:06:57|42834.
08:06:57|42834.
08:06:59|42834.
08:07:00|42834.
08:07:01|42834.
08:07:02|42834.
08:07:02|42834.
08:07:04|42834.
08:07:05|42834.
08:07:06|42832.28
08:07:07|42832.28
08:07:08|42832.28
08:07:09|42832.28
08:07:10|42832.28
08:07:11|42832.28
08:07:12|42832.28
08:07:13|42832.28
08:07:14|42832.28
08:07:15|42832.28
08:07:16|42832.28
08:07:16|42832.28
08:07:19|42832.28
08:07:20|42832.28
08:07:21|42832.28
08:07:22|42832.28
08:07:23|42832.28
08:07:24|42832.28
08:07:25|42832.28
08:07:26|42832.28
08:07:27|42832.28
08:07:28|42832.28
08:07:29|42832.28
08:07:30|42832.07
08:07:31|42832.07
08:07:32|42840.9
08:07:33|42840.9
08:07:34|42840.9
08:07:35|42840.9
08:07:36|42840.9
08:07:37|42840.9
08:07:38|42840.9
08:07:39|42840.9
08:07:40|42840.9
08:07:41|42841.43
08:07:43|42841.43
08:07:43|42841.43
08:07:44|42841.43
08:07:45|42841.43
08:07:46|42844.49
08:07:47|42844.49
08:07:48|42849.99
08:07:49|42849.99
08:07:50|42849.99
08:07:51|42849.99
08:07:53|42849.99
08:07:53|42849.99
08:07:54|42849.99
08:07:55|42849.99
08:07:56|42849.99
08:07:58|42857.99
08:07:59|42857.99
08:08:00|42857.99
08:08:00|42857.99
08:08:01|42857.99
08:08:02|42858.
08:08:03|42858.
08:08:05|42858.
08:08:05|42857.99
08:08:07|42857.99
08:08:07|42857.99
08:08:09|42857.99
08:08:09|42857.99
08:08:11|42857.99
08:08:11|42858.
08:08:12|42857.99
08:08:13|42857.99
08:08:14|42857.99
08:08:15|42857.99
08:08:16|42857.99
08:08:18|42857.99
08:08:20|42857.99
08:08:21|42857.99
08:08:22|42857.99
08:08:22|42857.99
08:08:24|42857.99
08:08:24|42857.99
08:08:25|42857.99
08:08:27|42853.01
08:08:28|42853.01
08:08:29|42853.01
08:08:30|42853.01
08:08:31|42853.01
08:08:31|42853.01
08:08:32|42853.01
08:08:34|42853.01
08:08:34|42853.01
08:08:35|42853.01
08:08:36|42853.01
08:08:37|42853.01
08:08:39|42853.01
08:08:40|42853.01
08:08:42|42845.25
08:08:42|42845.25
08:08:44|42845.25
08:08:44|42845.25
08:08:45|42845.25
08:08:46|42845.25
08:08:47|42845.25
08:08:49|42845.25
08:08:49|42845.25
08:08:50|42845.22
08:08:51|42845.22
08:08:52|42845.22
08:08:53|42845.22
08:08:54|42840.65
08:08:55|42840.65
08:08:56|42840.65
08:08:57|42840.65
08:08:58|42840.65
08:08:59|42840.65
08:09:00|42840.65
08:09:01|42840.65
08:09:02|42840.65
08:09:03|42840.64
08:09:04|42840.64
08:09:05|42840.65
08:09:07|42840.65
08:09:08|42840.65
08:09:08|42840.65
08:09:09|42840.65
08:09:10|42840.65
08:09:11|42840.65
08:09:12|42840.65
08:09:13|42840.65
08:09:14|42840.65
08:09:15|42840.65
08:09:16|42840.63
08:09:17|42840.63
08:09:18|42840.63
08:09:20|42840.63
08:09:21|42838.31
08:09:22|42838.31
08:09:23|42831.37
08:09:25|42831.37
08:09:26|42831.37
08:09:27|42831.37
08:09:28|42831.37
08:09:28|42831.37
08:09:30|42829.01
08:09:31|42829.
08:09:32|42829.
08:09:32|42829.
08:09:34|42829.
08:09:35|42829.
08:09:36|42829.
08:09:38|42829.
08:09:39|42829.
08:09:39|42829.
08:09:41|42829.
08:09:41|42829.01
08:09:43|42829.01
08:09:43|42829.01
08:09:44|42829.01
08:09:45|42829.01
08:09:46|42829.01
08:09:48|42829.01
08:09:48|42829.01
08:09:50|42829.01
08:09:50|42829.01
08:09:51|42829.01
08:09:53|42829.01
08:09:53|42829.01
08:09:54|42829.01
08:09:55|42829.01
08:09:57|42829.01
08:09:58|42829.01
08:09:59|42829.
08:09:59|42829.
08:10:01|42829.
08:10:01|42829.01
08:10:02|42829.01
08:10:03|42829.01
08:10:05|42829.01
08:10:05|42829.01
08:10:06|42829.01
08:10:08|42829.01
08:10:08|42827.18
08:10:09|42824.7
08:10:10|42824.7
08:10:11|42824.7
08:10:12|42824.7
08:10:13|42821.08
08:10:14|42821.08
08:10:15|42826.
08:10:16|42826.
08:10:17|42826.
08:10:18|42826.
08:10:20|42826.
08:10:21|42826.
08:10:22|42826.
08:10:23|42825.99
08:10:24|42825.99
08:10:25|42825.99
08:10:26|42825.99
08:10:27|42825.99
08:10:28|42825.99
08:10:29|42825.99
08:10:30|42825.99
08:10:31|42822.56
08:10:32|42822.56
08:10:34|42822.56
08:10:35|42822.56
08:10:36|42818.74
08:10:36|42818.18
08:10:37|42818.18
08:10:38|42818.18
08:10:40|42818.18
08:10:40|42818.18
08:10:42|42814.55
08:10:42|42813.57
08:10:44|42813.57
08:10:45|42813.57
08:10:45|42813.57
08:10:46|42807.78
08:10:47|42807.78
08:10:49|42807.78
08:10:49|42807.78
08:10:50|42807.08
08:10:51|42807.08
08:10:52|42807.08
08:10:53|42807.08
08:10:54|42807.08
08:10:55|42807.08
08:10:56|42807.09
08:10:57|42807.09
08:10:59|42807.09
08:10:59|42807.09
08:11:00|42807.09
08:11:02|42807.09
08:11:03|42807.09
08:11:03|42807.09
08:11:05|42810.09
08:11:06|42810.09
08:11:06|42812.45
08:11:07|42812.45
08:11:08|42812.45
08:11:10|42812.45
08:11:11|42812.45
08:11:11|42812.45
08:11:12|42812.45
08:11:14|42812.45
08:11:15|42812.45
08:11:16|42812.45
08:11:16|42812.45
08:11:18|42812.44
08:11:19|42812.44
08:11:19|42812.44
08:11:20|42812.45
08:11:23|42812.45
08:11:24|42812.45
08:11:25|42812.45
08:11:26|42818.19
08:11:27|42818.19
08:11:28|42818.19
08:11:29|42818.19
08:11:30|42818.19
08:11:31|42818.19
08:11:33|42818.19
08:11:33|42818.19
08:11:34|42818.19
08:11:35|42818.19
08:11:37|42818.19
08:11:38|42818.19
08:11:38|42818.19
08:11:39|42818.19
08:11:41|42818.19
08:11:41|42814.2
08:11:42|42814.2
08:11:43|42815.79
08:11:45|42815.79
08:11:45|42815.79
08:11:46|42815.79
08:11:47|42815.79
08:11:48|42815.79
08:11:49|42815.79
08:11:50|42815.79
08:11:51|42815.79
08:11:53|42815.79
08:11:53|42812.65
08:11:54|42806.11
08:11:55|42806.09
08:11:56|42806.09
08:11:57|42806.09
08:11:58|42806.09
08:11:59|42806.09
08:12:00|42806.09
08:12:02|42806.09
08:12:03|42806.09
08:12:03|42806.09
08:12:04|42806.09
08:12:05|42806.09
08:12:06|42806.09
08:12:07|42806.09
08:12:09|42806.09
08:12:09|42806.09
08:12:10|42806.09
08:12:11|42806.09
08:12:13|42806.09
08:12:13|42806.09
08:12:14|42806.09
08:12:15|42806.09
08:12:16|42806.09
08:12:17|42806.09
08:12:18|42795.03
08:12:19|42795.03
08:12:20|42795.03
08:12:21|42795.04
08:12:22|42795.04
08:12:23|42795.04
08:12:26|42795.04
08:12:26|42795.04
08:12:28|42795.04
08:12:29|42795.04
08:12:30|42795.04
08:12:31|42795.04
08:12:32|42795.04
08:12:33|42793.46
08:12:34|42793.46
08:12:35|42793.46
08:12:36|42793.47
08:12:37|42793.47
08:12:38|42793.47
08:12:38|42793.47
08:12:39|42793.47
08:12:41|42791.5
08:12:41|42791.5
08:12:42|42791.5
08:12:44|42791.5
08:12:46|42791.5
08:12:46|42791.5
08:12:48|42791.49
08:12:48|42791.49
08:12:49|42791.49
08:12:51|42791.49
08:12:51|42791.49
08:12:52|42791.49
08:12:53|42791.49
08:12:54|42791.49
08:12:56|42791.49
08:12:57|42791.49
08:12:58|42791.49
08:12:58|42791.49
08:13:00|42791.49
08:13:01|42791.49
08:13:01|42791.5
08:13:02|42793.76
08:13:04|42795.04
08:13:05|42795.04
08:13:05|42795.04
08:13:06|42799.31
08:13:08|42799.31
08:13:09|42809.91
08:13:10|42809.91
08:13:11|42809.91
08:13:12|42809.91
08:13:13|42809.91
08:13:14|42809.91
08:13:15|42821.35
08:13:16|42821.35
08:13:17|42821.35
08:13:18|42821.35
08:13:19|42821.35
08:13:20|42821.35
08:13:21|42821.35
08:13:22|42821.35
08:13:23|42821.35
08:13:24|42821.35
08:13:26|42821.35
08:13:26|42821.35
08:13:27|42821.09
08:13:28|42821.09
08:13:30|42821.09
08:13:31|42821.09
08:13:31|42821.09
08:13:33|42821.09
08:13:34|42821.09
08:13:34|42821.09
08:13:35|42821.09
08:13:36|42821.09
08:13:38|42821.09
08:13:39|42821.09
08:13:40|42821.09
08:13:41|42821.09
08:13:42|42821.09
08:13:42|42821.09
08:13:44|42821.09
08:13:45|42821.09
08:13:46|42821.09
08:13:47|42821.09
08:13:47|42821.09
08:13:49|42821.09
08:13:49|42821.09
08:13:51|42821.09
08:13:52|42821.09
08:13:53|42808.51
08:13:54|42808.5
08:13:55|42808.5
08:13:56|42808.5
08:13:56|42808.5
08:13:58|42808.5
08:13:59|42808.5
08:14:00|42808.5
08:14:01|42808.5
08:14:02|42808.5
08:14:03|42808.56
08:14:04|42808.56
08:14:04|42808.56
08:14:06|42808.56
08:14:07|42808.56
08:14:08|42808.56
08:14:09|42808.56
08:14:10|42808.56
08:14:11|42808.56
08:14:12|42808.56
08:14:13|42808.56
08:14:15|42808.56
08:14:15|42808.56
08:14:17|42817.44
08:14:17|42817.44
08:14:19|42817.44
08:14:19|42817.44
08:14:20|42817.44
08:14:21|42817.44
08:14:22|42817.44
08:14:23|42817.44
08:14:25|42817.44
08:14:27|42817.44
08:14:27|42817.44
08:14:29|42817.44
08:14:30|42817.44
08:14:32|42817.44
08:14:33|42817.44
08:14:33|42817.44
08:14:34|42817.44
08:14:36|42817.44
08:14:37|42817.44
08:14:37|42817.44
08:14:38|42817.44
08:14:40|42817.44
08:14:40|42817.44
08:14:42|42817.44
08:14:43|42817.44
08:14:44|42817.44
08:14:45|42817.44
08:14:46|42817.44
08:14:47|42817.44
08:14:48|42817.44
08:14:49|42817.44
08:14:50|42817.44
08:14:51|42817.44
08:14:52|42817.44
08:14:53|42817.44
08:14:54|42817.44
08:14:55|42817.44
08:14:56|42817.44
08:14:57|42817.44
08:14:58|42817.44
08:14:59|42817.44
08:15:00|42817.44
08:15:02|42817.44
08:15:02|42817.44
08:15:03|42817.44
08:15:04|42817.44
08:15:05|42817.45
08:15:06|42817.45
08:15:07|42817.45
08:15:08|42817.45
08:15:09|42817.45
08:15:10|42817.44
08:15:11|42817.45
08:15:12|42817.45
08:15:14|42817.45
08:15:15|42814.76
08:15:15|42814.76
08:15:16|42814.76
08:15:18|42814.76
08:15:18|42814.76
08:15:20|42814.76
08:15:20|42814.76
08:15:21|42814.76
08:15:22|42814.76
08:15:24|42814.76
08:15:25|42814.76
08:15:26|42814.76
08:15:27|42814.76
08:15:29|42814.76
08:15:29|42814.76
08:15:30|42814.76
08:15:31|42814.76
08:15:33|42809.95
08:15:33|42809.95
08:15:34|42809.95
08:15:36|42809.95
08:15:37|42802.
08:15:37|42802.
08:15:39|42802.
08:15:39|42802.
08:15:40|42802.
08:15:42|42802.
08:15:42|42802.
08:15:43|42802.
08:15:45|42799.76
08:15:46|42799.76
08:15:46|42799.76
08:15:47|42799.76
08:15:49|42799.76
08:15:49|42799.76
08:15:50|42799.76
08:15:51|42799.76
08:15:52|42799.76
08:15:54|42799.76
08:15:55|42799.76
08:15:56|42799.76
08:15:57|42799.76
08:15:58|42799.76
08:15:59|42799.76
08:16:00|42799.76
08:16:00|42799.76
08:16:02|42799.76
08:16:03|42799.76
08:16:04|42799.76
08:16:05|42794.03
08:16:06|42794.03
08:16:06|42794.03
08:16:07|42794.03
08:16:09|42794.03
08:16:10|42794.03
08:16:10|42794.03
08:16:12|42794.03
08:16:13|42801.21
08:16:14|42801.21
08:16:14|42801.21
08:16:16|42801.21
08:16:16|42801.21
08:16:18|42801.21
08:16:19|42801.21
08:16:20|42801.21
08:16:20|42801.21
08:16:22|42801.21
08:16:22|42801.21
08:16:24|42801.21
08:16:24|42801.21
08:16:26|42801.21
08:16:26|42801.21
08:16:29|42801.21
08:16:30|42801.21
08:16:31|42801.21
08:16:32|42801.29
08:16:34|42801.29
08:16:34|42801.29
08:16:36|42801.29
08:16:36|42801.29
08:16:38|42801.29
08:16:39|42796.
08:16:39|42796.
08:16:41|42796.
08:16:41|42796.
08:16:43|42796.11
08:16:44|42796.11
08:16:45|42796.11
08:16:46|42796.11
08:16:47|42802.42
08:16:48|42802.42
08:16:50|42802.42
08:16:50|42802.42
08:16:51|42802.42
08:16:52|42802.42
08:16:54|42802.42
08:16:54|42802.42
08:16:56|42802.42
08:16:56|42802.42
08:16:57|42802.42
08:16:58|42802.42
08:17:00|42802.42
08:17:00|42802.42
08:17:01|42802.42
08:17:03|42802.42
08:17:03|42802.42
08:17:04|42802.42
08:17:05|42802.42
08:17:06|42802.42
08:17:07|42802.54
08:17:08|42802.54
08:17:10|42802.54
08:17:10|42802.54
08:17:12|42802.54
08:17:13|42802.54
08:17:14|42802.54
08:17:15|42802.54
08:17:16|42802.54
08:17:17|42802.54
08:17:18|42802.54
08:17:19|42802.55
08:17:20|42802.55
08:17:21|42802.55
08:17:22|42802.55
08:17:23|42802.55
08:17:24|42802.55
08:17:25|42802.55
08:17:26|42802.55
08:17:27|42802.55
08:17:29|42802.55
08:17:32|42802.55
08:17:34|42798.59
08:17:34|42798.59
08:17:35|42798.59
08:17:36|42798.59
08:17:37|42792.79
08:17:39|42792.79
08:17:40|42792.79
08:17:40|42792.79
08:17:42|42792.79
08:17:42|42792.79
08:17:43|42792.79
08:17:44|42792.79
08:17:45|42792.79
08:17:47|42792.79
08:17:48|42792.79
08:17:49|42792.79
08:17:50|42792.79
08:17:51|42792.79
08:17:52|42792.79
08:17:53|42792.79
08:17:54|42792.8
08:17:55|42792.8
08:17:56|42792.8
08:17:57|42792.8
08:17:58|42792.8
08:17:59|42792.8
08:18:00|42792.8
08:18:01|42792.8
08:18:02|42792.8
08:18:03|42792.8
08:18:04|42792.8
08:18:05|42792.8
08:18:06|42792.8
08:18:07|42792.8
08:18:09|42792.8
08:18:09|42792.8
08:18:12|42792.8
08:18:12|42792.8
08:18:13|42792.8
08:18:14|42792.8
08:18:16|42792.8
08:18:16|42792.8
08:18:17|42792.8
08:18:18|42792.8
08:18:20|42792.8
08:18:21|42792.8
08:18:21|42792.8
08:18:23|42792.8
08:18:23|42792.8
08:18:24|42792.8
08:18:26|42792.8
08:18:26|42792.8
08:18:27|42792.8
08:18:28|42792.8
08:18:30|42792.8
08:18:30|42792.8
08:18:31|42792.8
08:18:33|42792.8
08:18:34|42792.8
08:18:35|42792.8
08:18:37|42792.8
08:18:37|42792.8
08:18:38|42792.8
08:18:39|42792.8
08:18:41|42797.65
08:18:41|42797.65
08:18:42|42797.65
08:18:43|42797.65
08:18:44|42797.65
08:18:46|42798.83
08:18:46|42805.68
08:18:48|42805.68
08:18:48|42805.68
08:18:49|42805.68
08:18:51|42805.68
08:18:51|42805.68
08:18:52|42805.68
08:18:53|42805.68
08:18:55|42805.68
08:18:56|42805.68
08:18:56|42805.68
08:18:58|42805.68
08:18:59|42805.68
08:18:59|42805.68
08:19:01|42805.68
08:19:01|42805.68
08:19:02|42805.68
08:19:03|42805.68
08:19:05|42805.68
08:19:06|42805.68
08:19:07|42805.68
08:19:08|42805.68
08:19:09|42814.78
08:19:10|42814.78
08:19:10|42814.78
08:19:11|42814.78
08:19:13|42814.78
08:19:14|42814.78
08:19:14|42814.78
08:19:16|42814.78
08:19:17|42814.78
08:19:17|42814.78
08:19:18|42814.78
08:19:20|42814.78
08:19:20|42808.76
08:19:22|42808.76
08:19:22|42808.76
08:19:24|42808.76
08:19:25|42808.76
08:19:26|42808.76
08:19:27|42808.76
08:19:28|42808.23
08:19:29|42808.23
08:19:30|42808.23
08:19:31|42808.23
08:19:32|42808.23
08:19:34|42808.23
08:19:34|42808.23
08:19:36|42808.23
08:19:36|42808.23
08:19:37|42808.23
08:19:38|42808.23
08:19:39|42808.23
08:19:40|42808.23
08:19:43|42808.23
08:19:44|42808.23
08:19:45|42808.23
08:19:45|42808.23
08:19:47|42808.23
08:19:48|42802.44
08:19:49|42802.44
08:19:49|42802.87
08:19:50|42802.87
08:19:52|42802.87
08:19:52|42802.66
08:19:54|42802.66
08:19:55|42802.66
08:19:55|42802.66
08:19:57|42802.66
08:19:58|42802.66
08:19:59|42802.66
08:20:00|42802.66
08:20:01|42802.66
08:20:03|42802.66
08:20:03|42807.99
08:20:04|42807.99
08:20:05|42807.99
08:20:06|42807.99
08:20:07|42807.99
08:20:09|42807.99
08:20:09|42807.99
08:20:10|42807.99
08:20:12|42807.99
08:20:12|42807.99
08:20:13|42807.99
08:20:14|42807.99
08:20:15|42807.99
08:20:16|42808.01
08:20:17|42808.01
08:20:18|42808.01
08:20:20|42814.69
08:20:20|42814.69
08:20:22|42814.69
08:20:22|42818.34
08:20:24|42826.4
08:20:24|42826.39
08:20:26|42826.39
08:20:26|42826.39
08:20:27|42826.39
08:20:28|42826.39
08:20:29|42826.39
08:20:31|42826.39
08:20:32|42826.39
08:20:33|42826.39
08:20:34|42826.39
08:20:35|42826.39
08:20:36|42826.39
08:20:37|42826.39
08:20:38|42826.39
08:20:39|42826.39
08:20:41|42826.39
08:20:41|42826.39
08:20:43|42826.39
08:20:43|42826.39
08:20:44|42826.39
08:20:46|42826.39
08:20:46|42826.39
08:20:48|42826.39
08:20:48|42826.39
08:20:50|42826.39
08:20:51|42826.39
08:20:51|42826.39
08:20:53|42826.39
08:20:54|42826.39
08:20:55|42826.39
08:20:56|42826.39
08:20:56|42826.39
08:20:57|42826.39
08:20:59|42823.
08:20:59|42824.57
08:21:01|42824.57
08:21:01|42824.57
08:21:03|42824.57
08:21:04|42831.51
08:21:05|42831.51
08:21:06|42831.51
08:21:06|42831.51
08:21:08|42831.51
08:21:08|42831.51
08:21:10|42831.51
08:21:11|42831.51
08:21:12|42831.51
08:21:12|42831.51
08:21:14|42831.5
08:21:15|42831.5
08:21:16|42831.5
08:21:17|42831.5
08:21:18|42831.5
08:21:19|42831.5
08:21:21|42831.5
08:21:21|42831.5
08:21:22|42831.5
08:21:23|42831.5
08:21:24|42831.5
08:21:25|42831.5
08:21:26|42831.5
08:21:27|42831.5
08:21:29|42831.5
08:21:29|42831.5
08:21:30|42831.5
08:21:31|42832.13
08:21:33|42832.13
08:21:34|42832.13
08:21:35|42832.13
08:21:36|42832.13
08:21:37|42832.13
08:21:38|42832.13
08:21:38|42832.13
08:21:40|42832.13
08:21:40|42832.13
08:21:42|42832.13
08:21:42|42835.22
08:21:44|42835.22
08:21:44|42835.22
08:21:46|42835.22
08:21:47|42835.22
08:21:48|42835.22
08:21:49|42835.22
08:21:49|42835.22
08:21:50|42835.22
08:21:52|42835.22
08:21:53|42835.22
08:21:54|42835.22
08:21:55|42835.22
08:21:55|42835.22
08:21:56|42835.22
08:21:58|42835.22
08:21:59|42837.85
08:21:59|42837.85
08:22:02|42837.85
08:22:02|42837.85
08:22:04|42837.85
08:22:04|42837.85
08:22:05|42837.86
08:22:06|42837.86
08:22:07|42837.86
08:22:08|42837.86
08:22:10|42837.86
08:22:10|42837.86
08:22:11|42837.86
08:22:12|42837.86
08:22:13|42837.86
08:22:14|42837.86
08:22:15|42837.86
08:22:16|42837.86
08:22:17|42837.86
08:22:18|42837.86
08:22:19|42837.86
08:22:20|42837.86
08:22:21|42837.86
08:22:22|42837.86
08:22:23|42837.86
08:22:25|42837.86
08:22:25|42837.86
08:22:26|42837.86
08:22:27|42837.86
08:22:28|42837.86
08:22:29|42837.86
08:22:30|42837.86
08:22:32|42837.86
08:22:32|42837.86
08:22:33|42837.86
08:22:35|42837.86
08:22:35|42837.86
08:22:37|42837.86
08:22:37|42837.86
08:22:39|42837.86
08:22:40|42837.86
08:22:41|42837.86
08:22:42|42837.86
08:22:42|42837.86
08:22:43|42837.86
08:22:44|42837.86
08:22:46|42837.86
08:22:46|42837.86
08:22:48|42837.86
08:22:48|42820.46
08:22:50|42813.39
08:22:51|42813.39
08:22:52|42813.39
08:22:53|42813.39
08:22:54|42813.39
08:22:55|42813.39
08:22:56|42813.39
08:22:57|42813.39
08:22:58|42813.39
08:22:59|42813.39
08:23:00|42813.39
08:23:01|42810.21
08:23:02|42810.21
08:23:03|42810.22
08:23:04|42810.22
08:23:05|42810.22
08:23:06|42810.22
08:23:07|42810.22
08:23:08|42810.23
08:23:09|42814.83
08:23:10|42814.83
08:23:11|42814.83
08:23:12|42814.83
08:23:13|42814.83
08:23:14|42814.83
08:23:15|42814.83
08:23:16|42814.83
08:23:17|42814.83
08:23:18|42814.83
08:23:19|42814.82
08:23:20|42814.82
08:23:21|42814.82
08:23:22|42814.82
08:23:23|42814.83
08:23:24|42814.83
08:23:25|42814.83
08:23:26|42814.83
08:23:27|42814.83
08:23:28|42814.83
08:23:29|42814.83
08:23:30|42820.48
08:23:31|42820.48
08:23:33|42820.48
08:23:34|42819.19
08:23:36|42819.19
08:23:36|42819.19
08:23:38|42819.19
08:23:39|42819.19
08:23:39|42819.19
08:23:41|42819.19
08:23:42|42819.19
08:23:43|42820.94
08:23:44|42820.94
08:23:45|42820.94
08:23:46|42820.94
08:23:46|42822.33
08:23:48|42822.33
08:23:49|42822.33
08:23:50|42822.33
08:23:51|42826.08
08:23:52|42820.87
08:23:53|42820.87
08:23:54|42820.87
08:23:55|42820.87
08:23:56|42820.87
08:23:57|42820.87
08:23:58|42820.87
08:23:59|42820.87
08:24:00|42820.87
08:24:01|42820.87
08:24:02|42820.87
08:24:04|42820.87
08:24:04|42820.87
08:24:05|42821.83
08:24:07|42821.83
08:24:07|42821.83
08:24:08|42821.83
08:24:10|42821.83
08:24:10|42821.83
08:24:12|42821.83
08:24:12|42821.83
08:24:13|42821.83
08:24:14|42821.83
08:24:15|42821.83
08:24:16|42821.83
08:24:17|42821.83
08:24:18|42821.83
08:24:19|42821.83
08:24:20|42821.83
08:24:21|42821.83
08:24:23|42821.83
08:24:23|42821.83
08:24:24|42821.83
08:24:25|42821.83
08:24:27|42821.83
08:24:28|42821.83
08:24:28|42821.83
08:24:30|42821.83
08:24:31|42821.83
08:24:32|42821.83
08:24:33|42821.83
08:24:33|42821.83
08:24:35|42821.83
08:24:35|42821.83
08:24:38|42821.83
08:24:39|42821.83
08:24:40|42821.83
08:24:41|42821.83
08:24:43|42821.83
08:24:43|42821.83
08:24:45|42821.83
08:24:45|42821.83
08:24:47|42821.83
08:24:47|42821.83
08:24:48|42821.83
08:24:50|42821.83
08:24:51|42821.83
08:24:52|42821.83
08:24:52|42821.83
08:24:54|42821.83
08:24:55|42821.83
08:24:55|42821.83
08:24:57|42821.83
08:24:57|42821.83
08:24:59|42821.83
08:25:00|42821.83
08:25:01|42821.83
08:25:02|42821.83
08:25:03|42823.27
08:25:05|42823.27
08:25:05|42823.27
08:25:06|42823.27
08:25:07|42823.27
08:25:09|42823.27
08:25:09|42823.27
08:25:10|42823.27
08:25:11|42823.27
08:25:13|42823.27
08:25:13|42823.27
08:25:14|42823.27
08:25:15|42823.27
08:25:16|42823.27
08:25:17|42823.27
08:25:18|42823.27
08:25:19|42823.27
08:25:20|42823.27
08:25:22|42823.27
08:25:22|42823.27
08:25:23|42823.27
08:25:24|42823.27
08:25:25|42823.27
08:25:26|42823.27
08:25:27|42823.27
08:25:28|42823.27
08:25:29|42823.27
08:25:31|42823.27
08:25:31|42817.12
08:25:33|42817.12
08:25:34|42810.01
08:25:35|42810.01
08:25:37|42810.01
08:25:37|42810.01
08:25:39|42810.01
08:25:40|42810.01
08:25:40|42808.3
08:25:42|42808.3
08:25:43|42808.3
08:25:44|42808.3
08:25:44|42808.3
08:25:45|42808.3
08:25:47|42815.54
08:25:48|42820.4
08:25:49|42820.6
08:25:50|42820.6
08:25:50|42820.6
08:25:52|42812.
08:25:53|42812.
08:25:54|42812.
08:25:55|42812.
08:25:55|42812.
08:25:57|42816.72
08:25:57|42816.72
08:25:59|42816.72
08:26:00|42818.75
08:26:01|42818.75
08:26:02|42818.75
08:26:03|42818.75
08:26:04|42818.75
08:26:05|42818.75
08:26:06|42818.75
08:26:07|42818.75
08:26:08|42818.75
08:26:09|42818.75
08:26:10|42818.75
08:26:11|42818.75
08:26:12|42818.75
08:26:13|42818.75
08:26:14|42818.75
08:26:15|42818.75
08:26:16|42818.75
08:26:17|42818.75
08:26:18|42822.43
08:26:19|42822.43
08:26:20|42822.06
08:26:21|42822.06
08:26:22|42822.06
08:26:23|42819.67
08:26:24|42819.67
08:26:25|42819.67
08:26:26|42819.67
08:26:27|42816.71
08:26:28|42816.71
08:26:29|42816.71
08:26:30|42816.71
08:26:31|42816.71
08:26:32|42816.71
08:26:33|42816.71
08:26:34|42816.71
08:26:35|42816.71
08:26:36|42816.71
08:26:38|42805.67
08:26:38|42805.67
08:26:40|42805.67
08:26:41|42805.67
08:26:42|42805.67
08:26:43|42805.67
08:26:43|42805.67
08:26:44|42804.99
08:26:46|42804.99
08:26:47|42804.99
08:26:48|42804.99
08:26:48|42804.99
08:26:49|42804.99
08:26:50|42804.99
08:26:52|42804.99
08:26:52|42804.99
08:26:54|42804.99
08:26:54|42804.99
08:26:56|42804.99
08:26:57|42804.99
08:26:57|42804.99
08:26:59|42804.99
08:26:59|42804.99
08:27:00|42804.99
08:27:01|42804.99
08:27:03|42804.99
08:27:04|42804.99
08:27:05|42804.99
08:27:06|42804.99
08:27:06|42804.99
08:27:08|42804.99
08:27:09|42804.99
08:27:10|42804.99
08:27:12|42804.99
08:27:12|42804.99
08:27:13|42804.99
08:27:15|42804.99
08:27:15|42804.99
08:27:16|42804.99
08:27:17|42804.99
08:27:18|42804.99
08:27:19|42804.99
08:27:21|42804.99
08:27:21|42804.99
08:27:22|42804.99
08:27:23|42804.99
08:27:24|42804.99
08:27:26|42804.99
08:27:26|42804.99
08:27:27|42804.99
08:27:28|42804.99
08:27:29|42804.99
08:27:31|42804.99
08:27:31|42804.99
08:27:32|42804.99
08:27:33|42804.99
08:27:34|42804.99
08:27:35|42804.99
08:27:37|42804.99
08:27:37|42804.99
08:27:39|42804.99
08:27:40|42804.99
08:27:41|42803.59
08:27:42|42803.59
08:27:42|42803.59
08:27:44|42803.59
08:27:45|42803.59
08:27:46|42803.59
08:27:47|42803.59
08:27:48|42803.59
08:27:49|42803.57
08:27:50|42803.57
08:27:51|42803.57
08:27:52|42803.57
08:27:53|42803.57
08:27:54|42803.57
08:27:55|42796.73
08:27:56|42796.73
08:27:58|42796.73
08:27:59|42796.73
08:27:59|42796.73
08:28:00|42796.73
08:28:02|42796.73
08:28:03|42796.73
08:28:04|42796.73
08:28:05|42796.73
08:28:07|42797.16
08:28:08|42797.16
08:28:09|42797.16
08:28:10|42797.16
08:28:10|42797.16
08:28:11|42797.16
08:28:12|42797.16
08:28:14|42797.16
08:28:14|42797.16
08:28:16|42797.16
08:28:17|42797.16
08:28:18|42797.16
08:28:19|42797.16
08:28:19|42797.16
08:28:21|42797.16
08:28:22|42797.16
08:28:23|42797.16
08:28:24|42797.16
08:28:25|42799.21
08:28:26|42799.23
08:28:27|42799.23
08:28:29|42799.23
08:28:29|42799.23
08:28:30|42799.23
08:28:31|42799.23
08:28:32|42799.23
08:28:34|42799.23
08:28:34|42799.23
08:28:35|42799.23
08:28:36|42799.23
08:28:37|42799.23
08:28:39|42799.23
08:28:41|42799.23
08:28:41|42799.23
08:28:42|42799.23
08:28:44|42805.67
08:28:46|42805.67
08:28:46|42805.67
08:28:47|42805.67
08:28:48|42805.67
08:28:50|42805.67
08:28:50|42805.67
08:28:52|42805.67
08:28:53|42805.67
08:28:54|42805.67
08:28:54|42812.44
08:28:56|42812.44
08:28:57|42812.44
08:28:58|42812.44
08:28:59|42812.45
08:29:00|42812.45
08:29:01|42812.45
08:29:01|42812.45
08:29:02|42812.45
08:29:04|42812.45
08:29:05|42812.45
08:29:06|42812.45
08:29:07|42812.45
08:29:08|42812.45
08:29:08|42812.45
08:29:10|42812.2
08:29:10|42812.2
08:29:12|42812.2
08:29:13|42812.2
08:29:14|42812.2
08:29:15|42812.2
08:29:16|42812.2
08:29:17|42812.2
08:29:18|42812.2
08:29:19|42812.2
08:29:20|42812.2
08:29:21|42812.2
08:29:22|42812.2
08:29:23|42812.2
08:29:24|42812.2
08:29:25|42812.2
08:29:26|42812.2
08:29:27|42812.2
08:29:28|42812.2
08:29:29|42812.2
08:29:30|42812.2
08:29:32|42812.2
08:29:32|42812.2
08:29:33|42812.2
08:29:34|42812.2
08:29:35|42812.2
08:29:36|42812.2
08:29:37|42812.2
08:29:38|42812.2
08:29:39|42812.2
08:29:41|42812.2
08:29:42|42812.2
08:29:44|42812.2
08:29:44|42812.2
08:29:46|42812.2
08:29:47|42812.2
08:29:47|42812.2
08:29:49|42812.2
08:29:50|42812.2
08:29:50|42812.21
08:29:51|42812.21
08:29:52|42812.21
08:29:54|42812.21
08:29:55|42812.21
08:29:55|42812.21
08:29:57|42812.21
08:29:58|42812.21
08:30:00|42812.21
08:30:01|42812.2
08:30:02|42812.21
08:30:02|42812.21
08:30:03|42812.2
08:30:04|42812.2
08:30:05|42812.2
08:30:06|42812.2
08:30:08|42812.2
08:30:08|42812.2
08:30:09|42812.2
08:30:11|42812.2
08:30:11|42812.2
08:30:12|42812.2
08:30:13|42812.2
08:30:14|42812.2
08:30:15|42812.2
08:30:16|42812.2
08:30:17|42812.2
08:30:18|42812.2
08:30:19|42812.2
08:30:21|42812.2
08:30:21|42812.2
08:30:22|42812.2
08:30:23|42812.2
08:30:25|42810.48
08:30:26|42810.48
08:30:27|42797.4
08:30:28|42797.4
08:30:29|42797.38
08:30:30|42797.38
08:30:31|42797.38
08:30:32|42797.38
08:30:33|42797.38
08:30:34|42797.38
08:30:36|42797.38
08:30:37|42797.38
08:30:38|42797.38
08:30:39|42797.38
08:30:40|42797.38
08:30:41|42797.38
08:30:43|42797.38
08:30:44|42797.38
08:30:45|42797.38
08:30:46|42797.38
08:30:47|42786.23
08:30:48|42778.6
08:30:49|42776.97
08:30:50|42776.97
08:30:51|42776.97
08:30:52|42776.97
08:30:53|42776.97
08:30:54|42776.97
08:30:55|42776.97
08:30:56|42776.97
08:30:57|42776.97
08:30:58|42776.97
08:30:59|42776.97
08:31:00|42767.55
08:31:01|42767.55
08:31:02|42767.55
08:31:03|42767.55
08:31:05|42767.56
08:31:06|42767.56
08:31:06|42769.68
08:31:08|42769.68
08:31:09|42769.68
08:31:09|42769.68
08:31:10|42769.69
08:31:11|42769.7
08:31:12|42776.98
08:31:13|42776.98
08:31:14|42776.98
08:31:16|42776.98
08:31:17|42776.98
08:31:17|42776.98
08:31:19|42776.98
08:31:19|42783.27
08:31:20|42764.
08:31:21|42764.43
08:31:22|42764.43
08:31:24|42764.43
08:31:24|42764.43
08:31:25|42764.43
08:31:26|42764.43
08:31:27|42764.43
08:31:28|42764.43
08:31:30|42764.43
08:31:30|42764.43
08:31:31|42758.02
08:31:32|42758.02
08:31:33|42758.02
08:31:34|42775.89
08:31:35|42775.89
08:31:37|42775.99
08:31:37|42775.99
08:31:38|42775.99
08:31:39|42775.99
08:31:40|42775.99
08:31:41|42775.99
08:31:43|42775.99
08:31:45|42775.99
08:31:46|42775.99
08:31:47|42775.99
08:31:48|42775.99
08:31:49|42775.99
08:31:51|42775.99
08:31:51|42775.99
08:31:53|42775.99
08:31:54|42775.99
08:31:54|42763.08
08:31:55|42763.08
08:31:57|42763.08
08:31:58|42763.08
08:31:59|42763.08
08:32:00|42770.
08:32:01|42770.
08:32:02|42770.
08:32:02|42770.
08:32:03|42770.
08:32:05|42770.
08:32:06|42766.02
08:32:07|42766.02
08:32:08|42766.02
08:32:09|42766.02
08:32:09|42766.02
08:32:11|42766.02
08:32:12|42766.02
08:32:13|42766.02
08:32:14|42766.02
08:32:15|42766.02
08:32:16|42766.02
08:32:17|42766.02
08:32:18|42764.13
08:32:19|42764.13
08:32:20|42767.4
08:32:22|42767.4
08:32:22|42773.81
08:32:23|42773.81
08:32:24|42773.81
08:32:25|42773.81
08:32:26|42768.
08:32:27|42768.
08:32:28|42768.
08:32:29|42768.
08:32:30|42768.
08:32:31|42768.
08:32:32|42768.
08:32:33|42768.
08:32:35|42768.
08:32:36|42769.39
08:32:36|42769.39
08:32:37|42769.39
08:32:38|42769.39
08:32:39|42769.39
08:32:40|42769.39
08:32:41|42769.39
08:32:43|42769.39
08:32:44|42769.39
08:32:45|42769.4
08:32:47|42769.4
08:32:48|42769.4
08:32:49|42769.4
08:32:50|42769.4
08:32:51|42769.6
08:32:52|42769.6
08:32:53|42769.6
08:32:54|42769.6
08:32:55|42769.6
08:32:56|42769.6
08:32:57|42769.6
08:32:58|42769.6
08:32:59|42771.78
08:33:00|42771.78
08:33:01|42771.78
08:33:02|42771.78
08:33:03|42771.78
08:33:04|42771.78
08:33:05|42771.78
08:33:06|42771.78
08:33:07|42771.78
08:33:08|42771.78
08:33:10|42771.78
08:33:10|42771.78
08:33:11|42771.78
08:33:12|42771.78
08:33:13|42771.67
08:33:14|42771.67
08:33:16|42771.67
08:33:16|42771.67
08:33:18|42771.67
08:33:19|42771.67
08:33:20|42771.67
08:33:21|42771.67
08:33:22|42771.67
08:33:22|42771.67
08:33:23|42771.67
08:33:24|42771.67
08:33:25|42771.67
08:33:26|42771.67
08:33:27|42771.67
08:33:28|42771.67
08:33:29|42771.67
08:33:31|42771.67
08:33:31|42771.67
08:33:32|42771.67
08:33:33|42771.67
08:33:34|42771.67
08:33:35|42771.67
08:33:36|42771.67
08:33:38|42771.67
08:33:39|42771.67
08:33:39|42771.67
08:33:40|42778.55
08:33:42|42778.55
08:33:43|42778.55
08:33:45|42781.22
08:33:46|42781.35
08:33:47|42781.35
08:33:48|42781.35
08:33:49|42781.35
08:33:50|42781.35
08:33:51|42782.
08:33:51|42782.
08:33:52|42782.
08:33:54|42782.
08:33:55|42782.
08:33:56|42782.
08:33:57|42782.
08:33:58|42782.
08:33:59|42782.
08:34:00|42782.
08:34:01|42782.
08:34:02|42782.
08:34:03|42782.
08:34:04|42782.
08:34:05|42782.
08:34:05|42782.
08:34:08|42782.
08:34:09|42782.
08:34:09|42782.
08:34:10|42782.
08:34:11|42782.
08:34:13|42782.
08:34:13|42782.
08:34:15|42782.
08:34:15|42782.
08:34:16|42784.36
08:34:18|42784.36
08:34:18|42784.36
08:34:20|42789.99
08:34:21|42789.99
08:34:22|42789.99
08:34:23|42785.96
08:34:24|42785.95
08:34:25|42781.21
08:34:26|42775.17
08:34:27|42775.17
08:34:28|42775.17
08:34:29|42775.17
08:34:30|42775.17
08:34:32|42769.39
08:34:32|42765.06
08:34:34|42765.06
08:34:34|42765.06
08:34:35|42765.06
08:34:37|42765.06
08:34:38|42765.06
08:34:38|42765.06
08:34:39|42765.06
08:34:40|42765.06
08:34:41|42765.06
08:34:42|42765.06
08:34:43|42765.71
08:34:45|42766.77
08:34:46|42766.77
08:34:47|42766.77
08:34:48|42766.77
08:34:49|42766.77
08:34:51|42766.77
08:34:52|42766.77
08:34:53|42766.77
08:34:54|42766.77
08:34:55|42766.77
08:34:56|42766.77
08:34:57|42766.77
08:34:58|42766.77
08:34:59|42766.77
08:35:00|42766.77
08:35:01|42766.77
08:35:02|42766.77
08:35:03|42766.77
08:35:04|42766.77
08:35:06|42766.77
08:35:07|42766.77
08:35:07|42766.77
08:35:08|42766.77
08:35:09|42766.77
08:35:11|42766.77
08:35:11|42766.77
08:35:12|42766.77
08:35:13|42766.77
08:35:15|42766.77
08:35:15|42766.77
08:35:16|42766.77
08:35:18|42769.31
08:35:18|42769.31
08:35:19|42769.31
08:35:21|42769.31
08:35:21|42769.31
08:35:23|42769.31
08:35:23|42769.31
08:35:24|42775.98
08:35:25|42775.98
08:35:27|42775.98
08:35:27|42775.98
08:35:29|42775.98
08:35:29|42775.98
08:35:30|42774.2
08:35:31|42774.2
08:35:33|42774.2
08:35:34|42774.2
08:35:35|42774.2
08:35:36|42774.2
08:35:37|42774.2
08:35:38|42774.2
08:35:38|42774.2
08:35:40|42774.2
08:35:40|42774.2
08:35:41|42774.2
08:35:43|42774.2
08:35:44|42774.
08:35:45|42774.
08:35:47|42774.
08:35:47|42774.
08:35:49|42783.63
08:35:51|42783.63
08:35:51|42783.63
08:35:53|42783.63
08:35:53|42783.63
08:35:54|42783.63
08:35:56|42785.99
08:35:57|42785.99
08:35:58|42785.99
08:35:59|42785.99
08:36:00|42783.25
08:36:01|42776.01
08:36:02|42776.01
08:36:03|42776.01
08:36:04|42776.01
08:36:05|42776.01
08:36:07|42776.01
08:36:07|42776.01
08:36:09|42773.08
08:36:09|42770.36
08:36:10|42770.36
08:36:11|42770.36
08:36:12|42770.36
08:36:13|42770.36
08:36:14|42770.36
08:36:16|42770.36
08:36:16|42770.36
08:36:17|42770.36
08:36:19|42765.76
08:36:19|42765.76
08:36:20|42770.31
08:36:21|42770.31
08:36:22|42770.31
08:36:23|42770.31
08:36:24|42770.31
08:36:26|42770.31
08:36:26|42770.31
08:36:27|42770.31
08:36:28|42770.31
08:36:29|42770.31
08:36:30|42770.31
08:36:31|42770.31
08:36:32|42770.31
08:36:33|42770.31
08:36:34|42770.31
08:36:35|42763.91
08:36:36|42763.91
08:36:37|42763.91
08:36:38|42763.91
08:36:39|42763.91
08:36:40|42763.91
08:36:41|42763.91
08:36:42|42763.91
08:36:43|42763.97
08:36:44|42763.97
08:36:46|42763.75
08:36:47|42763.75
08:36:48|42763.75
08:36:48|42763.75
08:36:50|42763.75
08:36:51|42763.75
08:36:52|42763.75
08:36:53|42763.75
08:36:54|42763.75
08:36:55|42763.75
08:36:56|42763.75
08:36:57|42760.52
08:36:58|42760.52
08:36:59|42760.52
08:37:00|42760.52
08:37:01|42760.52
08:37:02|42760.52
08:37:03|42760.52
08:37:04|42760.52
08:37:05|42760.52
08:37:06|42760.52
08:37:07|42760.51
08:37:08|42760.51
08:37:09|42760.51
08:37:10|42760.51
08:37:11|42760.51
08:37:12|42760.51
08:37:13|42760.51
08:37:14|42760.51
08:37:15|42758.27
08:37:16|42758.27
08:37:17|42758.27
08:37:18|42758.27
08:37:19|42758.27
08:37:20|42752.
08:37:21|42752.
08:37:22|42752.
08:37:23|42752.
08:37:24|42752.
08:37:25|42752.
08:37:27|42752.
08:37:27|42752.
08:37:29|42752.
08:37:30|42752.
08:37:31|42752.
08:37:32|42752.
08:37:33|42752.
08:37:34|42752.
08:37:35|42752.
08:37:36|42752.
08:37:37|42752.
08:37:38|42752.
08:37:39|42752.
08:37:40|42752.
08:37:41|42752.
08:37:42|42752.
08:37:44|42752.
08:37:44|42752.
08:37:46|42752.
08:37:46|42752.
08:37:47|42752.
08:37:49|42752.
08:37:50|42749.35
08:37:51|42749.35
08:37:52|42749.35
08:37:53|42749.35
08:37:54|42749.35
08:37:55|42749.35
08:37:56|42749.35
08:37:57|42749.35
08:37:58|42749.35
08:37:59|42749.35
08:38:00|42749.35
08:38:02|42749.35
08:38:02|42749.35
08:38:03|42749.35
08:38:04|42749.35
08:38:05|42749.35
08:38:06|42749.35
08:38:07|42757.26
08:38:08|42756.2
08:38:09|42756.2
08:38:10|42756.2
08:38:11|42756.2
08:38:12|42759.98
08:38:13|42759.98
08:38:14|42759.98
08:38:15|42759.98
08:38:17|42759.98
08:38:18|42759.98
08:38:18|42759.98
08:38:20|42759.98
08:38:20|42759.98
08:38:21|42759.98
08:38:23|42759.98
08:38:23|42759.98
08:38:24|42759.98
08:38:25|42759.98
08:38:27|42759.98
08:38:27|42759.98
08:38:28|42759.98
08:38:30|42759.98
08:38:30|42759.98
08:38:31|42759.98
08:38:32|42759.98
08:38:33|42759.98
08:38:35|42759.98
08:38:35|42759.98
08:38:36|42759.98
08:38:37|42759.98
08:38:39|42759.98
08:38:39|42765.58
08:38:40|42765.58
08:38:41|42765.58
08:38:42|42770.05
08:38:43|42770.05
08:38:44|42770.05
08:38:45|42770.05
08:38:46|42770.05
08:38:47|42770.05
08:38:48|42770.05
08:38:50|42770.05
08:38:51|42770.05
08:38:53|42770.05
08:38:53|42770.05
08:38:54|42770.05
08:38:55|42770.05
08:38:57|42768.82
08:38:57|42768.82
08:38:58|42768.82
08:39:00|42768.82
08:39:00|42768.82
08:39:02|42768.82
08:39:03|42768.82
08:39:04|42768.82
08:39:04|42768.82
08:39:06|42768.82
08:39:06|42768.82
08:39:07|42768.82
08:39:08|42768.82
08:39:09|42768.82
08:39:10|42769.35
08:39:12|42769.35
08:39:12|42769.35
08:39:13|42769.35
08:39:14|42769.35
08:39:16|42769.84
08:39:17|42769.84
08:39:17|42769.84
08:39:18|42769.84
08:39:19|42776.02
08:39:21|42776.02
08:39:22|42776.02
08:39:23|42776.02
08:39:23|42776.02
08:39:25|42776.02
08:39:26|42776.02
08:39:27|42776.02
08:39:28|42785.37
08:39:29|42785.37
08:39:30|42785.37
08:39:31|42785.37
08:39:32|42785.37
08:39:32|42786.19
08:39:34|42786.19
08:39:34|42786.19
08:39:36|42786.19
08:39:37|42786.19
08:39:38|42786.19
08:39:39|42786.19
08:39:40|42786.19
08:39:41|42786.19
08:39:41|42792.85
08:39:42|42792.85
08:39:44|42792.85
08:39:44|42792.85
08:39:46|42792.85
08:39:47|42792.85
08:39:48|42792.85
08:39:49|42792.85
08:39:51|42792.85
08:39:52|42792.85
08:39:52|42792.85
08:39:53|42792.22
08:39:55|42792.22
08:39:56|42788.12
08:39:57|42786.86
08:39:58|42786.86
08:39:59|42781.8
08:40:00|42781.8
08:40:01|42781.79
08:40:02|42781.79
08:40:03|42771.8
08:40:04|42771.79
08:40:05|42771.79
08:40:06|42771.79
08:40:07|42771.79
08:40:08|42769.34
08:40:09|42761.
08:40:10|42761.
08:40:11|42761.
08:40:12|42761.
08:40:13|42761.
08:40:14|42761.
08:40:15|42761.
08:40:16|42761.
08:40:17|42761.
08:40:18|42768.45
08:40:19|42768.45
08:40:20|42768.45
08:40:21|42768.45
08:40:22|42768.45
08:40:23|42768.45
08:40:24|42768.45
08:40:25|42768.45
08:40:26|42768.45
08:40:27|42768.45
08:40:28|42768.45
08:40:29|42768.45
08:40:30|42768.45
08:40:31|42768.45
08:40:32|42768.45
08:40:33|42768.45
08:40:34|42768.45
08:40:35|42768.45
08:40:37|42768.45
08:40:37|42768.46
08:40:38|42768.46
08:40:39|42768.46
08:40:40|42768.46
08:40:41|42768.46
08:40:42|42768.46
08:40:43|42768.46
08:40:44|42768.46
08:40:46|42768.46
08:40:46|42768.46
08:40:47|42768.46
08:40:48|42768.46
08:40:49|42768.46
08:40:51|42768.46
08:40:51|42768.46
08:40:53|42768.46
08:40:54|42768.46
08:40:54|42768.46
08:40:55|42768.46
08:40:57|42768.46
08:40:58|42768.48
08:40:59|42768.48
08:41:00|42768.48
08:41:00|42768.48
08:41:01|42768.48
08:41:03|42768.48
08:41:04|42768.48
08:41:05|42768.48
08:41:05|42768.48
08:41:07|42768.48
08:41:08|42768.48
08:41:09|42768.48
08:41:10|42768.48
08:41:11|42780.23
08:41:12|42780.23
08:41:13|42780.24
08:41:14|42780.23
08:41:15|42780.23
08:41:16|42780.23
08:41:17|42780.23
08:41:18|42780.23
08:41:19|42780.23
08:41:20|42780.23
08:41:21|42780.23
08:41:22|42780.23
08:41:23|42780.23
08:41:24|42780.23
08:41:25|42780.23
08:41:26|42780.23
08:41:27|42780.23
08:41:28|42780.23
08:41:29|42780.23
08:41:30|42780.23
08:41:31|42780.23
08:41:32|42780.23
08:41:33|42780.23
08:41:34|42780.23
08:41:35|42780.23
08:41:36|42780.23
08:41:37|42780.23
08:41:38|42780.23
08:41:39|42780.23
08:41:40|42780.23
08:41:42|42780.23
08:41:42|42780.23
08:41:43|42780.23
08:41:44|42780.23
08:41:45|42780.23
08:41:47|42780.23
08:41:48|42780.23
08:41:49|42780.23
08:41:50|42780.23
08:41:51|42780.23
08:41:53|42780.23
08:41:53|42780.23
08:41:55|42780.23
08:41:56|42780.23
08:41:57|42780.23
08:41:58|42780.23
08:41:59|42771.57
08:42:00|42771.57
08:42:01|42771.57
08:42:02|42771.57
08:42:03|42770.94
08:42:04|42770.94
08:42:05|42770.94
08:42:06|42770.94
08:42:07|42770.94
08:42:09|42770.94
08:42:10|42770.94
08:42:11|42770.94
08:42:12|42770.94
08:42:13|42770.94
08:42:14|42765.48
08:42:15|42765.48
08:42:16|42765.48
08:42:16|42765.48
08:42:18|42765.48
08:42:19|42767.61
08:42:20|42767.61
08:42:21|42768.72
08:42:22|42768.72
08:42:23|42768.72
08:42:25|42768.72
08:42:25|42768.72
08:42:26|42768.72
08:42:27|42768.72
08:42:28|42768.72
08:42:29|42768.72
08:42:31|42768.72
08:42:32|42768.72
08:42:32|42768.72
08:42:33|42768.72
08:42:34|42768.72
08:42:35|42768.72
08:42:36|42768.72
08:42:37|42768.72
08:42:38|42768.72
08:42:39|42768.72
08:42:40|42768.72
08:42:41|42768.72
08:42:42|42768.72
08:42:43|42768.72
08:42:44|42768.72
08:42:45|42768.72
08:42:46|42768.72
08:42:47|42768.72
08:42:49|42768.72
08:42:49|42768.72
08:42:50|42768.72
08:42:51|42768.72
08:42:52|42768.72
08:42:54|42768.72
08:42:55|42768.72
08:42:56|42768.72
08:42:57|42768.72
08:42:58|42768.72
08:42:59|42768.72
08:43:00|42768.72
08:43:01|42768.72
08:43:02|42768.72
08:43:03|42768.72
08:43:04|42768.72
08:43:05|42768.72
08:43:06|42768.72
08:43:07|42768.72
08:43:08|42768.72
08:43:09|42768.72
08:43:10|42768.72
08:43:11|42768.72
08:43:12|42768.72
08:43:13|42768.72
08:43:14|42768.72
08:43:15|42768.72
08:43:16|42768.72
08:43:17|42768.72
08:43:18|42768.72
08:43:19|42768.72
08:43:20|42768.11
08:43:22|42768.11
08:43:22|42768.11
08:43:23|42768.11
08:43:25|42768.11
08:43:26|42759.95
08:43:26|42759.95
08:43:27|42759.95
08:43:28|42759.95
08:43:29|42759.95
08:43:30|42759.95
08:43:31|42759.95
08:43:32|42759.95
08:43:33|42759.95
08:43:35|42759.95
08:43:35|42759.95
08:43:36|42759.95
08:43:37|42759.95
08:43:39|42759.95
08:43:39|42759.95
08:43:41|42759.95
08:43:41|42767.82
08:43:43|42767.82
08:43:43|42767.82
08:43:45|42767.82
08:43:45|42767.82
08:43:46|42767.82
08:43:47|42767.82
08:43:48|42765.96
08:43:49|42765.96
08:43:50|42765.96
08:43:51|42765.96
08:43:53|42765.96
08:43:54|42765.96
08:43:56|42765.96
08:43:57|42765.96
08:43:59|42765.96
08:44:00|42765.96
08:44:00|42765.96
08:44:02|42765.96
08:44:03|42765.96
08:44:04|42765.96
08:44:05|42765.96
08:44:05|42765.96
08:44:07|42765.96
08:44:08|42765.96
08:44:09|42765.96
08:44:10|42765.96
08:44:11|42765.96
08:44:11|42765.96
08:44:13|42764.07
08:44:14|42764.07
08:44:15|42764.07
08:44:16|42764.07
08:44:17|42764.07
08:44:18|42764.07
08:44:18|42764.07
08:44:20|42764.07
08:44:21|42764.07
08:44:21|42764.07
08:44:22|42764.07
08:44:24|42764.07
08:44:25|42764.07
08:44:26|42764.07
08:44:26|42764.07
08:44:28|42764.07
08:44:29|42764.07
08:44:30|42762.41
08:44:30|42762.41
08:44:32|42762.41
08:44:33|42762.41
08:44:34|42762.41
08:44:35|42762.41
08:44:35|42757.02
08:44:37|42759.09
08:44:38|42759.09
08:44:38|42759.09
08:44:40|42759.09
08:44:41|42759.09
08:44:42|42759.09
08:44:43|42759.09
08:44:43|42759.09
08:44:45|42759.09
08:44:45|42759.08
08:44:47|42759.08
08:44:48|42759.08
08:44:49|42759.08
08:44:50|42759.08
08:44:51|42759.08
08:44:52|42759.08
08:44:53|42759.08
08:44:54|42759.08
08:44:56|42759.08
08:44:57|42759.08
08:44:58|42759.09
08:44:59|42759.09
08:45:01|42759.09
08:45:02|42765.14
08:45:02|42765.14
08:45:03|42765.14
08:45:04|42765.14
08:45:06|42765.14
08:45:07|42765.14
08:45:08|42765.14
08:45:09|42765.14
08:45:10|42765.14
08:45:11|42765.14
08:45:12|42765.14
08:45:13|42765.14
08:45:14|42765.14
08:45:15|42765.14
08:45:16|42765.14
08:45:18|42765.14
08:45:18|42765.14
08:45:19|42765.14
08:45:20|42765.14
08:45:21|42771.49
08:45:22|42771.49
08:45:23|42771.27
08:45:24|42771.27
08:45:26|42771.27
08:45:26|42771.27
08:45:27|42771.27
08:45:29|42771.27
08:45:29|42771.27
08:45:30|42771.27
08:45:31|42771.27
08:45:32|42771.27
08:45:33|42771.27
08:45:34|42771.27
08:45:35|42771.27
08:45:36|42768.93
08:45:37|42768.93
08:45:38|42768.93
08:45:39|42768.93
08:45:40|42768.93
08:45:41|42768.93
08:45:42|42765.35
08:45:43|42765.35
08:45:44|42757.72
08:45:46|42757.87
08:45:46|42757.87
08:45:47|42752.25
08:45:48|42752.25
08:45:49|42752.25
08:45:50|42752.25
08:45:52|42752.25
08:45:52|42752.25
08:45:54|42752.25
08:45:55|42752.25
08:45:56|42752.25
08:45:58|42744.5
08:45:59|42744.5
08:46:00|42744.5
08:46:01|42744.5
08:46:02|42744.48
08:46:03|42735.75
08:46:04|42728.55
08:46:06|42728.55
08:46:07|42728.55
08:46:08|42728.55
08:46:09|42728.55
08:46:10|42728.55
08:46:10|42728.55
08:46:11|42728.55
08:46:13|42728.55
08:46:14|42728.55
08:46:14|42728.17
08:46:15|42728.17
08:46:16|42728.17
08:46:17|42728.17
08:46:19|42728.17
08:46:19|42728.17
08:46:21|42728.18
08:46:22|42728.18
08:46:23|42728.18
08:46:23|42728.18
08:46:24|42728.18
08:46:26|42728.18
08:46:27|42730.9
08:46:28|42730.9
08:46:29|42730.9
08:46:29|42730.9
08:46:31|42730.9
08:46:31|42730.9
08:46:32|42730.9
08:46:33|42730.9
08:46:34|42730.9
08:46:36|42730.9
08:46:37|42730.9
08:46:38|42730.9
08:46:38|42730.9
08:46:39|42730.9
08:46:40|42730.9
08:46:41|42730.89
08:46:43|42730.89
08:46:43|42730.89
08:46:45|42730.89
08:46:45|42730.89
08:46:47|42730.89
08:46:48|42730.89
08:46:48|42730.89
08:46:49|42730.89
08:46:51|42730.89
08:46:51|42730.89
08:46:52|42730.89
08:46:53|42722.01
08:46:55|42722.01
08:46:55|42722.01
08:46:57|42722.01
08:46:58|42722.01
08:46:59|42722.01
08:47:01|42722.01
08:47:01|42722.01
08:47:02|42722.01
08:47:03|42722.01
08:47:04|42722.01
08:47:06|42722.01
08:47:07|42722.01
08:47:08|42722.01
08:47:09|42722.01
08:47:09|42722.34
08:47:11|42722.34
08:47:12|42722.34
08:47:13|42722.34
08:47:14|42722.34
08:47:15|42722.34
08:47:16|42722.34
08:47:17|42722.34
08:47:18|42722.34
08:47:19|42722.34
08:47:20|42722.34
08:47:21|42722.34
08:47:22|42722.34
08:47:23|42722.34
08:47:23|42722.34
08:47:25|42722.34
08:47:25|42722.34
08:47:27|42722.34
08:47:28|42722.21
08:47:29|42722.21
08:47:30|42722.21
08:47:30|42722.21
08:47:32|42722.21
08:47:33|42722.21
08:47:34|42711.68
08:47:35|42711.68
08:47:36|42711.68
08:47:37|42711.68
08:47:38|42711.68
08:47:39|42711.68
08:47:40|42711.68
08:47:41|42711.68
08:47:43|42711.68
08:47:43|42711.68
08:47:44|42707.99
08:47:46|42723.99
08:47:46|42723.99
08:47:47|42723.99
08:47:48|42723.67
08:47:50|42723.67
08:47:50|42723.67
08:47:51|42726.87
08:47:52|42726.87
08:47:53|42726.87
08:47:54|42726.87
08:47:55|42726.87
08:47:56|42726.87
08:47:58|42726.87
08:47:58|42726.86
08:47:59|42726.86
08:48:00|42726.86
08:48:01|42726.86
08:48:03|42726.86
08:48:05|42726.86
08:48:05|42726.86
08:48:06|42726.86
08:48:07|42726.86
08:48:09|42726.86
08:48:10|42726.86
08:48:11|42726.86
08:48:12|42726.86
08:48:13|42726.86
08:48:14|42726.86
08:48:15|42726.86
08:48:16|42726.86
08:48:17|42726.86
08:48:19|42726.86
08:48:19|42726.86
08:48:21|42726.86
08:48:22|42726.86
08:48:23|42726.86
08:48:24|42726.86
08:48:25|42726.86
08:48:26|42726.86
08:48:26|42726.86
08:48:28|42726.86
08:48:29|42726.86
08:48:30|42726.86
08:48:31|42726.86
08:48:32|42726.86
08:48:33|42726.86
08:48:34|42726.86
08:48:35|42726.86
08:48:36|42726.86
08:48:37|42726.86
08:48:38|42726.86
08:48:40|42724.23
08:48:40|42724.23
08:48:41|42724.23
08:48:42|42724.23
08:48:43|42724.23
08:48:44|42724.23
08:48:46|42724.23
08:48:46|42724.23
08:48:47|42724.23
08:48:48|42724.23
08:48:49|42724.23
08:48:50|42724.23
08:48:52|42724.23
08:48:52|42724.23
08:48:53|42724.23
08:48:54|42724.22
08:48:55|42724.22
08:48:56|42724.22
08:48:57|42723.67
08:48:59|42714.02
08:49:00|42714.02
08:49:02|42714.02
08:49:02|42714.02
08:49:04|42714.02
08:49:05|42714.02
08:49:06|42714.02
08:49:06|42714.02
08:49:08|42714.02
08:49:09|42714.02
08:49:10|42714.02
08:49:10|42714.02
08:49:11|42714.02
08:49:12|42714.02
08:49:14|42714.02
08:49:15|42710.
08:49:15|42710.
08:49:17|42710.
08:49:18|42710.
08:49:18|42710.
08:49:20|42710.
08:49:21|42710.
08:49:21|42710.
08:49:23|42706.31
08:49:24|42706.31
08:49:25|42708.59
08:49:26|42708.59
08:49:27|42708.59
08:49:28|42708.59
08:49:29|42704.01
08:49:29|42704.01
08:49:31|42705.8
08:49:32|42705.8
08:49:33|42705.8
08:49:34|42705.8
08:49:35|42705.8
08:49:35|42705.8
08:49:37|42705.8
08:49:37|42705.8
08:49:39|42705.8
08:49:40|42705.8
08:49:40|42705.8
08:49:42|42705.8
08:49:43|42705.8
08:49:44|42707.63
08:49:45|42707.63
08:49:45|42707.63
08:49:46|42712.02
08:49:48|42712.02
08:49:49|42712.02
08:49:50|42712.02
08:49:51|42712.02
08:49:52|42712.02
08:49:53|42712.02
08:49:54|42712.02
08:49:55|42712.02
08:49:56|42712.02
08:49:57|42712.02
08:49:58|42712.02
08:49:59|42712.02
08:50:01|42712.02
08:50:02|42712.02
08:50:03|42712.02
08:50:03|42712.02
08:50:05|42712.02
08:50:06|42712.02
08:50:06|42712.02
08:50:08|42712.02
08:50:09|42712.02
08:50:09|42712.02
08:50:10|42712.02
08:50:12|42712.02
08:50:13|42713.47
08:50:14|42713.47
08:50:15|42713.47
08:50:15|42713.47
08:50:16|42713.47
08:50:17|42719.98
08:50:19|42719.98
08:50:20|42719.98
08:50:21|42719.98
08:50:21|42719.98
08:50:23|42719.98
08:50:23|42719.98
08:50:25|42719.98
08:50:26|42719.98
08:50:27|42719.98
08:50:28|42719.98
08:50:29|42719.96
08:50:29|42719.96
08:50:31|42719.96
08:50:32|42719.96
08:50:33|42719.96
08:50:34|42719.96
08:50:34|42719.96
08:50:36|42719.96
08:50:37|42719.96
08:50:38|42719.96
08:50:39|42719.96
08:50:40|42719.96
08:50:41|42714.21
08:50:42|42704.22
08:50:43|42704.22
08:50:44|42704.22
08:50:45|42704.22
08:50:46|42704.22
08:50:47|42704.22
08:50:48|42704.22
08:50:49|42704.22
08:50:50|42704.22
08:50:51|42704.22
08:50:52|42704.22
08:50:53|42704.22
08:50:54|42704.22
08:50:55|42704.22
08:50:56|42704.22
08:50:57|42704.22
08:50:58|42704.22
08:50:59|42704.22
08:51:00|42704.22
08:51:01|42704.22
08:51:02|42704.22
08:51:03|42700.
08:51:04|42700.
08:51:05|42694.9
08:51:06|42694.9
08:51:07|42694.9
08:51:08|42694.9
08:51:10|42694.89
08:51:11|42694.89
08:51:11|42694.89
08:51:12|42694.89
08:51:13|42694.89
08:51:15|42694.89
08:51:16|42694.89
08:51:16|42694.89
08:51:18|42694.89
08:51:19|42694.89
08:51:19|42694.89
08:51:21|42694.89
08:51:21|42694.89
08:51:22|42694.89
08:51:24|42694.89
08:51:25|42694.89
08:51:26|42694.89
08:51:27|42694.89
08:51:27|42694.89
08:51:29|42694.89
08:51:30|42694.89
08:51:31|42694.89
08:51:32|42694.89
08:51:33|42694.89
08:51:34|42694.89
08:51:35|42694.9
08:51:36|42694.9
08:51:37|42694.9
08:51:38|42696.08
08:51:39|42696.08
08:51:40|42696.08
08:51:41|42696.08
08:51:42|42696.08
08:51:43|42696.08
08:51:44|42696.08
08:51:45|42704.04
08:51:46|42704.04
08:51:47|42709.19
08:51:48|42709.19
08:51:49|42709.19
08:51:50|42710.18
08:51:51|42710.18
08:51:52|42710.18
08:51:53|42710.18
08:51:54|42712.01
08:51:55|42712.01
08:51:56|42712.01
08:51:57|42712.01
08:51:58|42712.01
08:51:59|42712.01
08:52:00|42712.01
08:52:01|42712.01
08:52:03|42710.9
08:52:03|42710.9
08:52:05|42710.9
08:52:06|42710.9
08:52:08|42710.9
08:52:09|42710.9
08:52:10|42710.9
08:52:11|42710.9
08:52:11|42710.9
08:52:12|42704.22
08:52:14|42704.22
08:52:14|42704.22
08:52:15|42704.22
08:52:16|42704.22
08:52:17|42704.22
08:52:18|42717.19
08:52:19|42714.57
08:52:21|42714.57
08:52:22|42714.57
08:52:22|42714.57
08:52:23|42704.13
08:52:25|42704.13
08:52:25|42704.13
08:52:26|42704.13
08:52:28|42704.13
08:52:28|42704.13
08:52:30|42704.13
08:52:31|42704.13
08:52:32|42704.13
08:52:33|42704.13
08:52:34|42704.13
08:52:35|42704.13
08:52:36|42704.13
08:52:38|42704.13
08:52:39|42704.13
08:52:41|42704.13
08:52:42|42704.13
08:52:43|42704.13
08:52:44|42704.13
08:52:45|42704.13
08:52:46|42704.13
08:52:47|42704.13
08:52:48|42704.13
08:52:49|42704.13
08:52:50|42704.13
08:52:52|42704.13
08:52:52|42704.13
08:52:53|42704.13
08:52:54|42704.13
08:52:55|42704.13
08:52:56|42704.13
08:52:57|42704.24
08:52:58|42704.24
08:52:59|42704.24
08:53:00|42704.24
08:53:01|42704.24
08:53:03|42704.24
08:53:03|42704.24
08:53:06|42704.23
08:53:06|42704.23
08:53:08|42703.15
08:53:09|42703.15
08:53:09|42703.15
08:53:11|42703.15
08:53:11|42703.15
08:53:13|42703.15
08:53:14|42703.15
08:53:14|42703.15
08:53:16|42703.15
08:53:17|42703.15
08:53:17|42703.15
08:53:18|42703.15
08:53:20|42703.64
08:53:20|42702.22
08:53:22|42700.38
08:53:23|42700.38
08:53:24|42700.38
08:53:25|42700.38
08:53:26|42700.38
08:53:27|42700.38
08:53:28|42700.38
08:53:29|42700.38
08:53:30|42700.38
08:53:31|42700.38
08:53:32|42700.38
08:53:34|42700.38
08:53:34|42700.38
08:53:36|42700.38
08:53:36|42700.38
08:53:37|42700.38
08:53:39|42700.38
08:53:39|42700.38
08:53:40|42696.54
08:53:42|42696.54
08:53:43|42696.54
08:53:44|42696.54
08:53:44|42696.54
08:53:45|42696.54
08:53:47|42696.54
08:53:48|42696.54
08:53:49|42696.54
08:53:50|42696.54
08:53:51|42696.54
08:53:52|42692.35
08:53:52|42692.35
08:53:53|42692.35
08:53:54|42692.35
08:53:56|42692.35
08:53:56|42692.35
08:53:58|42692.35
08:53:58|42692.35
08:53:59|42692.35
08:54:01|42692.35
08:54:02|42692.35
08:54:03|42692.35
08:54:03|42692.35
08:54:05|42692.35
08:54:06|42692.35
08:54:07|42691.49
08:54:08|42691.49
08:54:09|42686.01
08:54:10|42686.01
08:54:11|42686.01
08:54:12|42686.01
08:54:13|42686.01
08:54:14|42686.01
08:54:15|42686.01
08:54:16|42686.01
08:54:17|42686.01
08:54:18|42686.01
08:54:20|42686.01
08:54:21|42686.01
08:54:22|42686.01
08:54:22|42686.01
08:54:24|42686.01
08:54:25|42686.01
08:54:26|42686.16
08:54:27|42686.16
08:54:27|42686.16
08:54:29|42686.52
08:54:30|42686.52
08:54:31|42686.52
08:54:32|42692.88
08:54:33|42692.88
08:54:34|42692.88
08:54:35|42692.88
08:54:36|42681.82
08:54:37|42681.82
08:54:38|42681.82
08:54:39|42681.82
08:54:40|42681.82
08:54:41|42681.82
08:54:42|42681.82
08:54:43|42681.82
08:54:44|42679.84
08:54:46|42679.84
08:54:46|42679.84
08:54:47|42679.84
08:54:48|42679.84
08:54:49|42679.84
08:54:51|42679.84
08:54:52|42679.84
08:54:52|42679.84
08:54:53|42679.84
08:54:54|42679.84
08:54:56|42679.84
08:54:56|42679.84
08:54:58|42679.84
08:54:58|42682.66
08:55:00|42682.66
08:55:01|42682.66
08:55:02|42684.43
08:55:03|42684.43
08:55:03|42684.43
08:55:04|42681.79
08:55:06|42681.79
08:55:07|42681.79
08:55:07|42681.79
08:55:09|42681.79
08:55:10|42681.79
08:55:11|42681.79
08:55:12|42681.79
08:55:13|42681.79
08:55:14|42681.79
08:55:15|42681.79
08:55:16|42681.79
08:55:17|42681.79
08:55:18|42681.79
08:55:19|42681.79
08:55:20|42681.79
08:55:21|42681.79
08:55:22|42681.79
08:55:24|42681.79
08:55:24|42681.79
08:55:25|42682.96
08:55:27|42682.96
08:55:27|42682.96
08:55:28|42682.96
08:55:29|42682.96
08:55:31|42682.96
08:55:32|42682.96
08:55:32|42682.96
08:55:33|42682.96
08:55:34|42682.96
08:55:35|42682.96
08:55:36|42682.96
08:55:37|42682.95
08:55:38|42682.95
08:55:40|42682.95
08:55:40|42682.95
08:55:41|42682.95
08:55:42|42682.95
08:55:43|42682.95
08:55:45|42682.95
08:55:46|42682.95
08:55:46|42682.95
08:55:47|42682.95
08:55:49|42682.95
08:55:50|42682.95
08:55:51|42682.95
08:55:52|42682.95
08:55:52|42682.95
08:55:53|42682.95
08:55:55|42682.95
08:55:56|42682.95
08:55:56|42682.95
08:55:58|42682.95
08:55:58|42684.78
08:56:00|42684.78
08:56:01|42684.78
08:56:02|42684.78
08:56:03|42684.78
08:56:04|42684.78
08:56:05|42692.25
08:56:07|42692.25
08:56:08|42692.25
08:56:08|42692.25
08:56:10|42692.25
08:56:11|42692.25
08:56:12|42692.25
08:56:13|42692.25
08:56:14|42692.25
08:56:15|42692.25
08:56:15|42692.25
08:56:17|42692.25
08:56:18|42692.25
08:56:18|42692.25
08:56:20|42692.25
08:56:21|42679.46
08:56:22|42679.46
08:56:23|42679.46
08:56:24|42679.46
08:56:26|42679.46
08:56:26|42679.46
08:56:27|42679.46
08:56:29|42679.46
08:56:29|42679.46
08:56:30|42679.46
08:56:31|42679.46
08:56:32|42679.46
08:56:33|42679.46
08:56:34|42679.46
08:56:35|42679.46
08:56:36|42679.46
08:56:37|42679.46
08:56:38|42679.46
08:56:39|42679.46
08:56:41|42679.46
08:56:42|42679.46
08:56:42|42679.46
08:56:43|42681.82
08:56:44|42681.82
08:56:45|42681.82
08:56:47|42681.82
08:56:47|42681.82
08:56:48|42681.82
08:56:49|42681.82
08:56:51|42693.91
08:56:52|42693.91
08:56:52|42693.91
08:56:53|42697.43
08:56:54|42697.43
08:56:55|42697.43
08:56:57|42697.43
08:56:58|42697.43
08:56:59|42697.43
08:56:59|42697.43
08:57:01|42697.43
08:57:02|42697.43
08:57:03|42697.43
08:57:03|42697.43
08:57:04|42697.43
08:57:06|42697.43
08:57:08|42697.43
08:57:08|42697.36
08:57:09|42690.
08:57:11|42690.
08:57:13|42690.
08:57:13|42690.
08:57:15|42690.
08:57:16|42690.
08:57:17|42690.
08:57:18|42690.
08:57:20|42690.
08:57:21|42690.
08:57:22|42690.
08:57:22|42690.
08:57:24|42690.
08:57:24|42688.91
08:57:25|42688.91
08:57:26|42688.91
08:57:28|42688.91
08:57:28|42688.91
08:57:30|42688.91
08:57:30|42688.91
08:57:32|42688.91
08:57:32|42688.91
08:57:34|42688.91
08:57:35|42688.91
08:57:36|42688.91
08:57:37|42688.91
08:57:38|42688.91
08:57:39|42688.91
08:57:40|42689.59
08:57:41|42690.13
08:57:42|42690.13
08:57:42|42690.13
08:57:43|42690.13
08:57:44|42690.13
08:57:46|42690.13
08:57:47|42690.13
08:57:48|42690.13
08:57:49|42690.13
08:57:50|42690.13
08:57:51|42690.13
08:57:52|42690.13
08:57:53|42692.36
08:57:54|42692.36
08:57:55|42692.36
08:57:56|42692.36
08:57:57|42692.36
08:57:58|42692.36
08:57:59|42692.36
08:58:00|42692.36
08:58:01|42692.36
08:58:03|42692.36
08:58:04|42692.36
08:58:05|42692.36
08:58:06|42692.36
08:58:07|42692.36
08:58:10|42692.36
08:58:11|42692.36
08:58:11|42692.36
08:58:12|42692.36
08:58:13|42692.36
08:58:14|42692.36
08:58:15|42692.36
08:58:16|42692.35
08:58:17|42692.35
08:58:19|42692.35
08:58:20|42692.35
08:58:20|42692.35
08:58:22|42692.35
08:58:22|42692.35
08:58:24|42692.35
08:58:24|42692.35
08:58:25|42692.35
08:58:26|42692.35
08:58:27|42692.35
08:58:28|42692.35
08:58:30|42692.35
08:58:30|42692.35
08:58:31|42692.35
08:58:32|42692.35
08:58:33|42692.35
08:58:34|42686.
08:58:36|42686.
08:58:37|42686.
08:58:38|42686.
08:58:39|42686.
08:58:39|42686.
08:58:40|42686.
08:58:42|42686.
08:58:42|42686.
08:58:43|42686.
08:58:44|42686.01
08:58:45|42686.01
08:58:47|42686.01
08:58:47|42686.01
08:58:48|42686.01
08:58:49|42686.01
08:58:50|42686.01
08:58:51|42686.01
08:58:52|42686.01
08:58:53|42686.01
08:58:54|42686.01
08:58:56|42686.01
08:58:56|42686.01
08:58:58|42686.01
08:58:59|42686.01
08:58:59|42686.01
08:59:00|42686.01
08:59:01|42686.01
08:59:02|42686.01
08:59:03|42686.01
08:59:04|42686.01
08:59:05|42686.01
08:59:07|42686.01
08:59:08|42686.01
08:59:09|42686.01
08:59:10|42688.35
08:59:12|42688.35
08:59:13|42688.35
08:59:14|42688.35
08:59:14|42688.35
08:59:16|42688.35
08:59:17|42688.35
08:59:18|42688.35
08:59:19|42688.34
08:59:20|42688.34
08:59:21|42688.34
08:59:21|42688.34
08:59:23|42688.34
08:59:23|42688.34
08:59:25|42688.34
08:59:26|42688.34
08:59:26|42688.34
08:59:28|42688.34
08:59:29|42688.34
08:59:30|42688.34
08:59:31|42688.34
08:59:32|42688.34
08:59:32|42688.34
08:59:34|42688.34
08:59:35|42688.34
08:59:36|42687.71
08:59:37|42687.71
08:59:38|42687.71
08:59:39|42687.71
08:59:40|42687.71
08:59:41|42687.71
08:59:42|42687.71
08:59:43|42687.71
08:59:44|42687.71
08:59:45|42687.71
08:59:46|42687.71
08:59:47|42687.71
08:59:48|42687.71
08:59:49|42687.71
08:59:50|42687.71
08:59:51|42687.71
08:59:52|42687.71
08:59:53|42687.71
08:59:54|42687.71
08:59:55|42687.71
08:59:56|42687.71
08:59:57|42687.71
08:59:58|42688.36
08:59:59|42688.37
09:00:00|42688.37
09:00:01|42694.75
09:00:02|42694.75
09:00:03|42694.75
09:00:04|42694.76
09:00:05|42694.75
09:00:06|42694.75
09:00:07|42694.75
09:00:08|42694.75
09:00:10|42694.75
09:00:10|42694.75
09:00:12|42694.75
09:00:14|42694.75
09:00:15|42694.75
09:00:15|42694.75
09:00:16|42694.75
09:00:18|42694.75
09:00:18|42694.75
09:00:20|42694.76
09:00:21|42694.76
09:00:22|42694.76
09:00:23|42694.76
09:00:24|42694.76
09:00:26|42702.78
09:00:26|42702.78
09:00:28|42702.78
09:00:29|42702.78
09:00:30|42716.03
09:00:31|42716.03
09:00:32|42716.03
09:00:33|42716.03
09:00:34|42716.03
09:00:36|42716.03
09:00:37|42716.03
09:00:37|42708.01
09:00:40|42710.48
09:00:41|42710.48
09:00:42|42710.48
09:00:43|42710.48
09:00:44|42710.48
09:00:45|42709.98
09:00:47|42709.98
09:00:47|42708.63
09:00:48|42708.63
09:00:49|42708.63
09:00:50|42708.63
09:00:51|42708.63
09:00:52|42707.23
09:00:53|42707.23
09:00:56|42707.23
09:00:56|42707.23
09:00:57|42707.23
09:00:58|42707.23
09:00:59|42707.23
09:01:00|42707.23
09:01:01|42707.23
09:01:02|42707.23
09:01:03|42707.23
09:01:04|42702.77
09:01:05|42702.77
09:01:06|42702.77
09:01:08|42702.77
09:01:09|42702.77
09:01:09|42702.77
09:01:11|42702.77
09:01:13|42702.77
09:01:14|42702.77
09:01:16|42702.77
09:01:16|42701.4
09:01:17|42701.4
09:01:18|42710.72
09:01:19|42710.72
09:01:20|42710.72
09:01:21|42710.72
09:01:22|42710.72
09:01:23|42710.72
09:01:24|42710.72
09:01:25|42710.72
09:01:26|42710.72
09:01:27|42710.72
09:01:29|42710.72
09:01:30|42710.72
09:01:30|42710.72
09:01:31|42710.72
09:01:33|42716.43
09:01:33|42716.43
09:01:34|42716.43
09:01:35|42716.43
09:01:36|42716.43
09:01:38|42716.43
09:01:38|42716.42
09:01:39|42716.42
09:01:40|42716.42
09:01:41|42716.42
09:01:43|42716.42
09:01:43|42716.42
09:01:44|42716.42
09:01:46|42716.42
09:01:46|42716.42
09:01:48|42716.42
09:01:48|42712.16
09:01:49|42712.16
09:01:50|42712.16
09:01:51|42712.16
09:01:52|42712.16
09:01:53|42712.16
09:01:54|42712.16
09:01:55|42712.16
09:01:56|42712.16
09:01:58|42712.16
09:01:59|42712.16
09:01:59|42713.64
09:02:00|42713.64
09:02:01|42713.64
09:02:03|42713.64
09:02:04|42713.64
09:02:04|42713.64
09:02:05|42713.64
09:02:07|42713.64
09:02:08|42713.64
09:02:09|42713.64
09:02:10|42713.64
09:02:11|42713.64
09:02:13|42713.63
09:02:14|42713.63
09:02:15|42713.63
09:02:16|42682.31
09:02:17|42682.31
09:02:18|42684.85
09:02:19|42684.85
09:02:20|42684.85
09:02:21|42684.85
09:02:22|42684.85
09:02:23|42684.85
09:02:24|42684.85
09:02:25|42684.85
09:02:26|42684.84
09:02:27|42684.84
09:02:28|42684.84
09:02:29|42684.84
09:02:30|42684.84
09:02:31|42684.84
09:02:32|42684.84
09:02:33|42684.84
09:02:34|42684.84
09:02:35|42684.84
09:02:36|42684.84
09:02:37|42684.84
09:02:38|42684.84
09:02:40|42675.61
09:02:40|42675.61
09:02:42|42675.61
09:02:43|42675.61
09:02:43|42675.61
09:02:44|42675.61
09:02:45|42675.61
09:02:46|42675.61
09:02:48|42680.01
09:02:48|42680.01
09:02:49|42680.01
09:02:50|42680.01
09:02:51|42680.01
09:02:52|42680.01
09:02:53|42680.01
09:02:54|42680.01
09:02:55|42680.01
09:02:56|42679.3
09:02:57|42679.3
09:02:58|42679.3
09:02:59|42679.3
09:03:00|42679.3
09:03:02|42679.3
09:03:02|42679.29
09:03:03|42679.29
09:03:04|42679.29
09:03:05|42679.29
09:03:06|42679.29
09:03:07|42679.29
09:03:08|42679.29
09:03:09|42679.29
09:03:10|42679.3
09:03:11|42679.3
09:03:13|42679.29
09:03:14|42679.29
09:03:15|42679.29
09:03:16|42679.29
09:03:17|42679.8
09:03:19|42679.8
09:03:20|42679.8
09:03:21|42679.8
09:03:21|42679.8
09:03:23|42681.79
09:03:23|42681.79
09:03:24|42681.32
09:03:25|42681.32
09:03:27|42681.32
09:03:27|42681.32
09:03:28|42681.32
09:03:30|42681.32
09:03:30|42678.28
09:03:31|42678.28
09:03:33|42678.28
09:03:33|42678.28
09:03:34|42678.28
09:03:35|42678.28
09:03:36|42678.28
09:03:38|42678.28
09:03:39|42678.28
09:03:40|42678.57
09:03:40|42678.57
09:03:42|42686.51
09:03:43|42688.72
09:03:44|42688.72
09:03:44|42688.72
09:03:45|42688.72
09:03:47|42688.72
09:03:48|42688.72
09:03:49|42688.72
09:03:50|42688.72
09:03:51|42688.72
09:03:52|42688.72
09:03:53|42688.72
09:03:54|42688.72
09:03:55|42688.72
09:03:56|42688.72
09:03:57|42688.72
09:03:58|42688.72
09:03:59|42688.72
09:04:00|42688.72
09:04:01|42688.72
09:04:02|42688.72
09:04:03|42688.72
09:04:04|42688.72
09:04:05|42688.72
09:04:06|42688.72
09:04:07|42688.72
09:04:08|42688.72
09:04:09|42688.72
09:04:10|42688.72
09:04:11|42688.72
09:04:12|42688.72
09:04:13|42688.72
09:04:14|42688.72
09:04:15|42688.72
09:04:17|42688.72
09:04:18|42688.72
09:04:19|42688.72
09:04:20|42695.78
09:04:21|42695.78
09:04:22|42695.78
09:04:23|42695.78
09:04:24|42695.78
09:04:25|42695.78
09:04:26|42695.78
09:04:27|42695.78
09:04:28|42695.78
09:04:29|42695.78
09:04:30|42695.78
09:04:32|42695.78
09:04:33|42695.78
09:04:34|42695.78
09:04:35|42695.78
09:04:36|42695.78
09:04:36|42695.78
09:04:37|42695.78
09:04:38|42695.78
09:04:39|42695.78
09:04:40|42695.78
09:04:41|42695.78
09:04:43|42695.78
09:04:43|42695.78
09:04:44|42695.78
09:04:45|42695.78
09:04:46|42695.78
09:04:47|42695.78
09:04:48|42695.78
09:04:50|42695.78
09:04:50|42702.27
09:04:53|42702.27
09:04:53|42702.27
09:04:54|42702.27
09:04:55|42702.27
09:04:56|42702.27
09:04:58|42702.27
09:04:59|42702.27
09:04:59|42702.27
09:05:00|42702.27
09:05:01|42702.27
09:05:02|42702.27
09:05:03|42702.27
09:05:04|42702.27
09:05:05|42702.27
09:05:06|42702.27
09:05:07|42702.27
09:05:08|42702.27
09:05:09|42702.27
09:05:10|42702.27
09:05:11|42702.27
09:05:12|42702.27
09:05:13|42702.27
09:05:15|42702.27
09:05:16|42702.27
09:05:17|42702.27
09:05:19|42702.27
09:05:19|42702.27
09:05:21|42702.27
09:05:22|42702.27
09:05:23|42702.27
09:05:24|42702.27
09:05:25|42709.03
09:05:26|42709.03
09:05:27|42709.03
09:05:28|42709.03
09:05:29|42709.03
09:05:30|42709.03
09:05:31|42709.16
09:05:32|42709.16
09:05:34|42709.16
09:05:35|42709.16
09:05:36|42709.16
09:05:36|42709.16
09:05:38|42709.16
09:05:39|42709.16
09:05:40|42709.16
09:05:40|42709.16
09:05:41|42709.16
09:05:42|42709.16
09:05:44|42709.16
09:05:44|42709.16
09:05:45|42709.16
09:05:46|42709.16
09:05:47|42709.16
09:05:48|42709.16
09:05:49|42709.16
09:05:51|42714.41
09:05:51|42714.4
09:05:53|42714.4
09:05:53|42714.4
09:05:54|42714.4
09:05:55|42714.4
09:05:56|42714.4
09:05:57|42714.4
09:05:58|42714.4
09:06:00|42714.4
09:06:01|42714.4
09:06:01|42714.4
09:06:03|42714.4
09:06:03|42714.4
09:06:04|42714.4
09:06:05|42714.4
09:06:06|42714.4
09:06:07|42714.4
09:06:08|42709.77
09:06:09|42709.77
09:06:11|42709.77
09:06:11|42709.77
09:06:13|42709.77
09:06:13|42709.77
09:06:14|42709.77
09:06:16|42709.77
09:06:17|42709.77
09:06:18|42709.78
09:06:19|42709.78
09:06:20|42709.78
09:06:22|42709.78
09:06:22|42709.8
09:06:24|42709.8
09:06:25|42709.8
09:06:26|42716.02
09:06:26|42716.01
09:06:28|42716.02
09:06:28|42716.02
09:06:30|42716.02
09:06:30|42716.02
09:06:31|42713.68
09:06:33|42713.68
09:06:34|42713.68
09:06:35|42713.68
09:06:35|42713.68
09:06:38|42713.68
09:06:38|42713.68
09:06:39|42713.68
09:06:40|42713.68
09:06:41|42713.68
09:06:43|42713.68
09:06:43|42713.68
09:06:44|42713.68
09:06:45|42713.68
09:06:47|42713.68
09:06:47|42713.68
09:06:48|42713.68
09:06:49|42714.7
09:06:50|42714.7
09:06:51|42714.7
09:06:53|42714.71
09:06:53|42714.71
09:06:54|42714.71
09:06:55|42714.71
09:06:56|42714.71
09:06:57|42714.71
09:06:58|42714.71
09:06:59|42714.71
09:07:00|42714.71
09:07:02|42714.71
09:07:02|42714.71
09:07:03|42714.71
09:07:05|42714.71
09:07:05|42714.71
09:07:07|42718.29
09:07:07|42718.29
09:07:08|42718.29
09:07:10|42718.29
09:07:10|42718.29
09:07:11|42718.29
09:07:13|42718.29
09:07:13|42718.29
09:07:15|42718.29
09:07:15|42718.29
09:07:17|42718.29
09:07:19|42718.29
09:07:20|42718.29
09:07:21|42718.29
09:07:22|42718.29
09:07:23|42718.29
09:07:24|42718.29
09:07:25|42718.29
09:07:26|42718.29
09:07:27|42718.29
09:07:28|42718.29
09:07:29|42718.29
09:07:30|42718.29
09:07:31|42718.29
09:07:32|42718.29
09:07:33|42718.29
09:07:34|42718.29
09:07:35|42718.29
09:07:36|42718.29
09:07:37|42718.29
09:07:38|42718.29
09:07:39|42718.29
09:07:40|42718.29
09:07:41|42718.29
09:07:42|42718.29
09:07:43|42718.29
09:07:44|42718.29
09:07:45|42718.29
09:07:46|42718.29
09:07:47|42718.29
09:07:49|42718.29
09:07:49|42718.29
09:07:51|42718.29
09:07:51|42718.29
09:07:52|42718.29
09:07:53|42718.29
09:07:54|42718.29
09:07:55|42718.29
09:07:56|42718.29
09:07:57|42718.29
09:07:59|42718.29
09:07:59|42718.29
09:08:00|42718.28
09:08:01|42718.28
09:08:02|42718.28
09:08:03|42718.28
09:08:04|42718.28
09:08:05|42718.28
09:08:07|42718.28
09:08:07|42718.28
09:08:08|42718.28
09:08:09|42718.28
09:08:10|42718.28
09:08:11|42718.28
09:08:13|42718.28
09:08:13|42718.28
09:08:14|42718.28
09:08:15|42718.28
09:08:17|42718.28
09:08:19|42718.28
09:08:20|42718.28
09:08:22|42718.28
09:08:22|42718.28
09:08:23|42718.28
09:08:25|42718.28
09:08:25|42718.28
09:08:26|42718.28
09:08:27|42718.28
09:08:29|42718.28
09:08:30|42718.28
09:08:30|42718.28
09:08:31|42718.28
09:08:32|42718.28
09:08:33|42718.28
09:08:34|42718.28
09:08:36|42718.28
09:08:36|42718.28
09:08:38|42718.28
09:08:38|42718.28
09:08:40|42718.28
09:08:41|42718.28
09:08:42|42718.28
09:08:43|42718.28
09:08:43|42718.28
09:08:45|42718.28
09:08:45|42720.68
09:08:46|42720.68
09:08:47|42720.68
09:08:48|42720.68
09:08:50|42720.68
09:08:50|42720.68
09:08:51|42720.68
09:08:52|42720.68
09:08:53|42720.68
09:08:55|42720.68
09:08:55|42720.68
09:08:56|42720.68
09:08:58|42720.68
09:08:59|42720.68
09:09:00|42720.68
09:09:01|42720.68
09:09:01|42720.68
09:09:03|42720.68
09:09:04|42720.68
09:09:05|42720.68
09:09:05|42720.68
09:09:06|42720.68
09:09:08|42720.68
09:09:08|42720.68
09:09:09|42720.68
09:09:10|42720.68
09:09:11|42720.68
09:09:13|42720.68
09:09:14|42720.68
09:09:15|42720.68
09:09:16|42720.68
09:09:17|42720.68
09:09:18|42720.68
09:09:20|42720.68
09:09:22|42720.68
09:09:23|42720.68
09:09:24|42720.68
09:09:25|42720.68
09:09:26|42720.67
09:09:27|42720.67
09:09:28|42720.67
09:09:28|42720.67
09:09:31|42720.67
09:09:31|42720.67
09:09:32|42720.67
09:09:33|42720.67
09:09:34|42720.67
09:09:35|42720.67
09:09:37|42720.67
09:09:37|42720.67
09:09:38|42720.67
09:09:39|42720.67
09:09:40|42720.68
09:09:41|42720.68
09:09:42|42720.68
09:09:43|42720.68
09:09:45|42720.68
09:09:46|42720.68
09:09:46|42720.68
09:09:48|42720.68
09:09:48|42720.67
09:09:49|42720.67
09:09:50|42720.68
09:09:52|42720.68
09:09:52|42720.68
09:09:54|42720.68
09:09:54|42720.68
09:09:56|42720.68
09:09:56|42720.68
09:09:57|42720.68
09:09:59|42720.68
09:10:00|42720.68
09:10:01|42720.68
09:10:02|42718.74
09:10:03|42718.74
09:10:03|42718.75
09:10:04|42718.75
09:10:06|42718.75
09:10:07|42718.75
09:10:09|42718.75
09:10:09|42718.75
09:10:10|42718.75
09:10:12|42718.75
09:10:12|42718.75
09:10:14|42718.75
09:10:15|42718.75
09:10:16|42718.75
09:10:16|42718.75
09:10:18|42718.75
09:10:18|42718.75
09:10:20|42718.75
09:10:21|42718.75
09:10:23|42718.75
09:10:23|42718.75
09:10:24|42718.49
09:10:26|42718.49
09:10:27|42718.49
09:10:28|42718.49
09:10:29|42718.49
09:10:30|42718.49
09:10:32|42718.49
09:10:32|42718.49
09:10:34|42718.49
09:10:34|42718.49
09:10:35|42718.49
09:10:36|42718.49
09:10:38|42716.36
09:10:39|42716.36
09:10:40|42716.36
09:10:41|42716.36
09:10:42|42716.36
09:10:43|42710.58
09:10:44|42710.58
09:10:45|42710.58
09:10:46|42710.58
09:10:47|42710.58
09:10:48|42710.58
09:10:49|42710.58
09:10:50|42710.58
09:10:51|42710.58
09:10:52|42710.58
09:10:53|42710.58
09:10:54|42710.58
09:10:55|42710.58
09:10:56|42710.58
09:10:57|42710.58
09:10:58|42710.58
09:10:59|42710.58
09:11:00|42710.58
09:11:02|42710.58
09:11:03|42710.58
09:11:04|42710.58
09:11:05|42710.57
09:11:06|42710.57
09:11:07|42710.57
09:11:08|42710.57
09:11:09|42710.57
09:11:10|42710.57
09:11:11|42710.57
09:11:12|42710.57
09:11:13|42710.57
09:11:14|42710.57
09:11:15|42710.57
09:11:16|42710.57
09:11:17|42710.57
09:11:18|42710.57
09:11:19|42710.37
09:11:20|42710.37
09:11:22|42710.37
09:11:23|42716.01
09:11:24|42716.01
09:11:25|42727.39
09:11:26|42727.39
09:11:27|42727.39
09:11:28|42737.05
09:11:29|42737.05
09:11:30|42737.05
09:11:31|42737.05
09:11:32|42737.05
09:11:33|42737.06
09:11:34|42737.07
09:11:35|42737.07
09:11:36|42748.88
09:11:37|42748.89
09:11:39|42752.08
09:11:40|42752.08
09:11:40|42752.08
09:11:41|42752.08
09:11:42|42747.8
09:11:43|42747.8
09:11:44|42747.8
09:11:45|42747.8
09:11:47|42747.8
09:11:47|42747.8
09:11:48|42747.8
09:11:49|42747.8
09:11:50|42747.8
09:11:52|42747.8
09:11:52|42752.02
09:11:54|42759.98
09:11:54|42758.01
09:11:55|42758.01
09:11:57|42758.01
09:11:57|42767.88
09:11:58|42767.88
09:11:59|42767.88
09:12:00|42767.88
09:12:01|42767.88
09:12:02|42767.88
09:12:03|42767.88
09:12:04|42767.88
09:12:06|42760.92
09:12:07|42760.92
09:12:07|42750.
09:12:09|42750.
09:12:10|42750.
09:12:11|42750.
09:12:12|42750.
09:12:13|42748.01
09:12:14|42748.01
09:12:15|42752.
09:12:16|42752.
09:12:17|42752.
09:12:18|42752.
09:12:19|42742.
09:12:20|42742.
09:12:21|42742.
09:12:23|42742.
09:12:24|42742.
09:12:25|42742.
09:12:26|42734.5
09:12:27|42734.5
09:12:28|42734.5
09:12:30|42734.5
09:12:31|42734.5
09:12:32|42734.5
09:12:32|42739.97
09:12:34|42739.97
09:12:36|42751.03
09:12:36|42751.03
09:12:38|42751.03
09:12:38|42750.27
09:12:40|42750.27
09:12:40|42750.27
09:12:41|42748.21
09:12:42|42748.21
09:12:43|42748.21
09:12:44|42748.21
09:12:45|42748.21
09:12:46|42748.21
09:12:47|42742.21
09:12:49|42742.21
09:12:49|42742.21
09:12:50|42742.21
09:12:51|42742.21
09:12:52|42742.21
09:12:54|42742.21
09:12:54|42737.33
09:12:55|42737.33
09:12:57|42737.33
09:12:58|42737.33
09:12:59|42737.33
09:13:00|42737.33
09:13:01|42737.33
09:13:02|42737.33
09:13:04|42737.33
09:13:05|42740.
09:13:06|42740.
09:13:07|42740.
09:13:09|42740.
09:13:09|42740.
09:13:10|42740.
09:13:11|42740.
09:13:12|42738.43
09:13:14|42738.43
09:13:15|42738.43
09:13:16|42738.43
09:13:17|42738.43
09:13:17|42738.43
09:13:18|42738.43
09:13:20|42738.43
09:13:21|42735.82
09:13:22|42743.99
09:13:24|42743.99
09:13:25|42743.99
09:13:26|42743.99
09:13:27|42743.99
09:13:28|42743.99
09:13:28|42743.99
09:13:31|42743.99
09:13:31|42743.99
09:13:33|42743.99
09:13:34|42743.99
09:13:35|42743.99
09:13:36|42744.9
09:13:37|42744.9
09:13:38|42744.9
09:13:39|42744.9
09:13:40|42744.9
09:13:41|42744.9
09:13:42|42751.58
09:13:43|42751.58
09:13:44|42751.58
09:13:45|42751.59
09:13:47|42751.59
09:13:48|42751.59
09:13:48|42751.59
09:13:49|42751.59
09:13:50|42751.59
09:13:51|42751.59
09:13:52|42755.05
09:13:53|42755.05
09:13:54|42755.05
09:13:55|42755.05
09:13:56|42755.05
09:13:57|42755.05
09:13:58|42755.05
09:13:59|42755.05
09:14:01|42755.05
09:14:02|42755.05
09:14:02|42754.
09:14:04|42754.
09:14:04|42754.
09:14:05|42754.
09:14:06|42750.53
09:14:07|42750.53
09:14:08|42750.53
09:14:09|42750.53
09:14:11|42750.53
09:14:12|42750.53
09:14:13|42750.38
09:14:13|42750.38
09:14:14|42750.38
09:14:15|42750.38
09:14:16|42750.38
09:14:18|42750.38
09:14:18|42750.38
09:14:19|42750.38
09:14:20|42750.38
09:14:21|42750.38
09:14:22|42750.38
09:14:24|42750.39
09:14:26|42753.3
09:14:27|42753.3
09:14:28|42753.3
09:14:29|42753.3
09:14:30|42753.3
09:14:31|42752.01
09:14:32|42752.01
09:14:33|42752.01
09:14:34|42752.01
09:14:36|42752.01
09:14:37|42752.01
09:14:37|42752.01
09:14:38|42752.01
09:14:39|42752.
09:14:40|42752.
09:14:41|42752.
09:14:42|42752.
09:14:43|42752.
09:14:44|42752.21
09:14:46|42752.21
09:14:46|42752.21
09:14:48|42752.21
09:14:49|42752.21
09:14:50|42752.21
09:14:51|42749.18
09:14:52|42744.28
09:14:53|42744.28
09:14:54|42744.28
09:14:55|42744.28
09:14:56|42744.28
09:14:57|42744.28
09:14:58|42744.28
09:14:59|42744.28
09:15:00|42736.
09:15:01|42736.
09:15:02|42736.
09:15:03|42737.66
09:15:04|42745.05
09:15:05|42748.4
09:15:06|42748.4
09:15:07|42748.4
09:15:08|42748.4
09:15:09|42748.4
09:15:10|42748.4
09:15:11|42748.01
09:15:13|42748.01
09:15:13|42748.01
09:15:14|42748.01
09:15:15|42748.01
09:15:16|42748.01
09:15:17|42748.
09:15:18|42748.
09:15:19|42748.
09:15:20|42748.
09:15:21|42748.
09:15:23|42748.
09:15:23|42748.
09:15:24|42748.
09:15:26|42738.
09:15:28|42738.
09:15:29|42738.
09:15:30|42738.
09:15:31|42738.
09:15:32|42738.
09:15:33|42738.
09:15:34|42738.01
09:15:35|42738.01
09:15:36|42738.01
09:15:38|42738.01
09:15:39|42738.01
09:15:40|42738.01
09:15:41|42738.01
09:15:42|42738.01
09:15:43|42738.01
09:15:43|42738.01
09:15:45|42738.01
09:15:45|42738.01
09:15:46|42738.01
09:15:47|42738.01
09:15:48|42742.58
09:15:50|42742.58
09:15:51|42738.86
09:15:52|42738.86
09:15:53|42730.89
09:15:54|42730.89
09:15:55|42722.01
09:15:57|42722.01
09:15:57|42722.01
09:15:59|42722.01
09:16:00|42722.01
09:16:00|42722.01
09:16:02|42722.01
09:16:03|42722.01
09:16:03|42716.35
09:16:05|42716.35
09:16:05|42716.34
09:16:07|42713.12
09:16:08|42713.12
09:16:08|42713.12
09:16:10|42713.12
09:16:11|42713.12
09:16:11|42713.12
09:16:13|42713.12
09:16:14|42713.12
09:16:15|42713.11
09:16:16|42713.14
09:16:17|42713.14
09:16:18|42713.14
09:16:18|42713.14
09:16:20|42713.14
09:16:21|42713.25
09:16:22|42713.25
09:16:23|42700.51
09:16:24|42700.45
09:16:25|42700.45
09:16:26|42700.45
09:16:27|42700.45
09:16:28|42692.22
09:16:30|42684.21
09:16:30|42684.21
09:16:32|42684.21
09:16:32|42676.42
09:16:34|42677.42
09:16:35|42677.42
09:16:36|42677.42
09:16:37|42677.42
09:16:37|42677.42
09:16:39|42687.51
09:16:40|42692.24
09:16:41|42692.24
09:16:42|42692.24
09:16:42|42692.24
09:16:43|42698.33
09:16:45|42692.
09:16:47|42690.95
09:16:47|42690.95
09:16:48|42690.95
09:16:49|42690.95
09:16:50|42690.95
09:16:51|42690.95
09:16:52|42690.94
09:16:53|42690.94
09:16:54|42690.94
09:16:55|42690.94
09:16:56|42690.94
09:16:57|42690.94
09:16:58|42690.94
09:16:59|42690.94
09:17:00|42690.94
09:17:01|42690.94
09:17:02|42690.94
09:17:03|42690.94
09:17:04|42690.94
09:17:06|42690.94
09:17:06|42690.94
09:17:07|42690.94
09:17:08|42690.94
09:17:09|42690.94
09:17:10|42690.94
09:17:11|42690.94
09:17:12|42690.94
09:17:13|42690.94
09:17:14|42690.94
09:17:15|42690.94
09:17:16|42690.94
09:17:17|42679.69
09:17:18|42679.69
09:17:19|42679.69
09:17:20|42679.69
09:17:21|42679.69
09:17:22|42679.69
09:17:23|42679.69
09:17:25|42679.69
09:17:25|42679.69
09:17:27|42679.69
09:17:28|42679.69
09:17:30|42679.69
09:17:31|42679.69
09:17:32|42679.69
09:17:34|42669.19
09:17:35|42669.19
09:17:36|42664.56
09:17:37|42664.57
09:17:38|42664.57
09:17:39|42664.57
09:17:40|42664.57
09:17:41|42664.57
09:17:42|42664.57
09:17:43|42664.57
09:17:44|42664.57
09:17:45|42663.83
09:17:47|42663.83
09:17:48|42663.83
09:17:49|42663.83
09:17:50|42663.83
09:17:50|42663.83
09:17:51|42663.83
09:17:53|42663.83
09:17:53|42663.83
09:17:54|42663.83
09:17:55|42663.83
09:17:56|42663.83
09:17:57|42663.83
09:17:58|42663.83
09:17:59|42663.83
09:18:00|42663.83
09:18:01|42668.26
09:18:02|42668.26
09:18:03|42668.26
09:18:04|42668.26
09:18:05|42668.26
09:18:07|42668.26
09:18:07|42673.89
09:18:08|42673.89
09:18:10|42673.89
09:18:10|42675.02
09:18:12|42675.02
09:18:12|42675.01
09:18:14|42675.01
09:18:15|42678.41
09:18:16|42678.41
09:18:17|42696.69
09:18:17|42696.69
09:18:19|42696.69
09:18:20|42696.69
09:18:21|42696.69
09:18:21|42697.98
09:18:23|42704.
09:18:24|42704.
09:18:25|42704.
09:18:26|42704.
09:18:26|42704.
09:18:29|42704.
09:18:30|42704.
09:18:31|42696.53
09:18:32|42696.54
09:18:33|42696.54
09:18:34|42696.54
09:18:35|42696.54
09:18:36|42705.07
09:18:37|42705.07
09:18:38|42705.07
09:18:39|42705.07
09:18:40|42697.85
09:18:41|42697.85
09:18:42|42697.85
09:18:44|42697.85
09:18:44|42697.85
09:18:46|42697.85
09:18:47|42697.85
09:18:47|42697.85
09:18:49|42697.85
09:18:50|42697.85
09:18:51|42697.85
09:18:52|42697.85
09:18:53|42697.85
09:18:53|42697.85
09:18:55|42697.85
09:18:56|42705.66
09:18:57|42705.66
09:18:58|42705.66
09:18:59|42705.86
09:19:00|42705.86
09:19:01|42705.86
09:19:02|42705.86
09:19:04|42705.86
09:19:04|42705.86
09:19:06|42705.86
09:19:07|42698.83
09:19:08|42696.53
09:19:08|42689.2
09:19:10|42689.2
09:19:10|42689.2
09:19:12|42689.2
09:19:13|42689.2
09:19:14|42689.2
09:19:15|42689.2
09:19:16|42689.2
09:19:17|42689.2
09:19:19|42689.2
09:19:19|42689.2
09:19:20|42684.68
09:19:21|42684.68
09:19:22|42684.68
09:19:23|42684.68
09:19:24|42684.68
09:19:25|42684.68
09:19:26|42684.68
09:19:27|42684.68
09:19:29|42682.71
09:19:31|42682.71
09:19:33|42686.42
09:19:34|42686.42
09:19:35|42686.42
09:19:36|42686.42
09:19:36|42686.42
09:19:37|42680.
09:19:39|42677.69
09:19:40|42677.69
09:19:41|42677.69
09:19:42|42677.69
09:19:43|42677.69
09:19:45|42675.59
09:19:46|42675.59
09:19:47|42675.59
09:19:48|42675.59
09:19:48|42675.59
09:19:50|42675.59
09:19:51|42675.59
09:19:52|42675.59
09:19:53|42675.59
09:19:53|42675.59
09:19:55|42675.59
09:19:56|42675.59
09:19:58|42679.87
09:19:59|42679.87
09:20:00|42679.87
09:20:01|42679.87
09:20:02|42679.87
09:20:03|42688.94
09:20:04|42688.94
09:20:05|42688.94
09:20:06|42688.93
09:20:07|42686.36
09:20:08|42686.36
09:20:09|42686.36
09:20:10|42686.36
09:20:11|42686.36
09:20:12|42686.36
09:20:13|42686.36
09:20:14|42686.36
09:20:15|42686.36
09:20:16|42686.36
09:20:17|42686.36
09:20:18|42686.36
09:20:19|42686.36
09:20:20|42684.
09:20:21|42684.
09:20:22|42684.
09:20:23|42684.
09:20:24|42684.
09:20:25|42684.
09:20:26|42684.
09:20:27|42684.
09:20:28|42684.
09:20:29|42684.
09:20:31|42684.
09:20:32|42684.
09:20:33|42684.
09:20:33|42684.
09:20:34|42685.4
09:20:36|42685.4
09:20:37|42685.4
09:20:38|42685.4
09:20:39|42685.4
09:20:40|42685.4
09:20:41|42685.4
09:20:42|42685.4
09:20:43|42685.4
09:20:44|42685.4
09:20:46|42685.4
09:20:46|42685.4
09:20:47|42695.39
09:20:48|42695.39
09:20:50|42695.39
09:20:50|42701.94
09:20:52|42710.19
09:20:53|42719.68
09:20:53|42719.68
09:20:55|42730.15
09:20:56|42729.42
09:20:57|42729.42
09:20:58|42729.42
09:20:59|42729.42
09:21:00|42726.21
09:21:01|42726.21
09:21:02|42726.21
09:21:03|42726.21
09:21:04|42726.21
09:21:05|42726.21
09:21:06|42726.21
09:21:08|42726.21
09:21:08|42726.21
09:21:09|42726.21
09:21:11|42726.21
09:21:11|42720.01
09:21:12|42720.01
09:21:14|42720.01
09:21:15|42720.01
09:21:16|42720.01
09:21:16|42720.01
09:21:18|42720.
09:21:18|42720.
09:21:19|42720.
09:21:21|42720.
09:21:22|42720.01
09:21:22|42720.01
09:21:23|42720.01
09:21:24|42720.01
09:21:26|42720.01
09:21:27|42720.01
09:21:28|42720.01
09:21:29|42720.01
09:21:30|42720.01
09:21:32|42720.01
09:21:33|42720.01
09:21:34|42720.01
09:21:34|42720.01
09:21:36|42720.01
09:21:37|42720.01
09:21:38|42720.01
09:21:39|42720.01
09:21:40|42720.01
09:21:41|42720.01
09:21:42|42724.31
09:21:43|42724.31
09:21:45|42724.31
09:21:45|42724.31
09:21:46|42724.31
09:21:47|42724.31
09:21:48|42724.31
09:21:50|42724.31
09:21:50|42724.31
09:21:52|42724.31
09:21:53|42724.31
09:21:54|42724.31
09:21:55|42724.31
09:21:56|42724.31
09:21:57|42724.31
09:21:58|42724.31
09:21:59|42724.31
09:22:00|42724.31
09:22:01|42719.97
09:22:02|42719.97
09:22:03|42719.97
09:22:04|42721.32
09:22:05|42734.
09:22:06|42734.
09:22:07|42732.01
09:22:08|42732.01
09:22:09|42732.01
09:22:10|42734.55
09:22:12|42734.55
09:22:12|42742.4
09:22:14|42742.4
09:22:14|42742.4
09:22:15|42742.4
09:22:16|42742.4
09:22:17|42742.4
09:22:18|42742.4
09:22:20|42761.21
09:22:20|42759.89
09:22:21|42754.22
09:22:22|42754.22
09:22:23|42754.22
09:22:25|42754.22
09:22:25|42754.22
09:22:27|42757.84
09:22:27|42757.84
09:22:28|42757.84
09:22:29|42757.84
09:22:30|42756.01
09:22:31|42756.01
09:22:33|42756.01
09:22:33|42756.01
09:22:34|42756.01
09:22:35|42756.01
09:22:37|42756.01
09:22:38|42756.01
09:22:39|42756.01
09:22:39|42748.02
09:22:40|42748.02
09:22:42|42748.02
09:22:43|42748.02
09:22:43|42748.02
09:22:44|42748.02
09:22:46|42748.02
09:22:47|42748.02
09:22:48|42748.02
09:22:49|42748.02
09:22:50|42748.02
09:22:51|42748.02
09:22:52|42748.02
09:22:53|42748.02
09:22:54|42748.02
09:22:55|42748.02
09:22:56|42754.56
09:22:57|42754.56
09:22:58|42754.56
09:22:59|42754.56
09:23:00|42754.56
09:23:01|42754.56
09:23:02|42754.56
09:23:03|42754.56
09:23:04|42754.56
09:23:05|42754.79
09:23:06|42754.79
09:23:07|42754.79
09:23:08|42754.79
09:23:09|42754.78
09:23:10|42754.78
09:23:11|42754.78
09:23:12|42754.78
09:23:13|42754.78
09:23:14|42754.78
09:23:16|42754.78
09:23:16|42756.57
09:23:17|42756.57
09:23:18|42756.57
09:23:19|42756.57
09:23:20|42756.57
09:23:21|42756.57
09:23:22|42763.1
09:23:23|42763.1
09:23:24|42763.1
09:23:25|42763.1
09:23:27|42763.12
09:23:27|42763.12
09:23:28|42763.12
09:23:29|42762.67
09:23:30|42760.
09:23:31|42760.
09:23:33|42760.
09:23:33|42760.
09:23:35|42760.
09:23:36|42762.05
09:23:37|42762.05
09:23:37|42762.05
09:23:38|42762.05
09:23:40|42762.05
09:23:41|42762.45
09:23:42|42758.
09:23:42|42758.
09:23:44|42755.08
09:23:45|42753.87
09:23:46|42753.87
09:23:47|42753.87
09:23:48|42753.87
09:23:48|42753.87
09:23:50|42753.87
09:23:51|42753.87
09:23:52|42753.87
09:23:53|42753.87
09:23:54|42753.87
09:23:55|42753.87
09:23:56|42753.87
09:23:57|42753.87
09:23:58|42753.87
09:23:59|42753.87
09:24:00|42751.8
09:24:01|42751.8
09:24:02|42751.8
09:24:03|42751.8
09:24:04|42751.8
09:24:05|42751.8
09:24:06|42751.8
09:24:07|42751.8
09:24:08|42751.8
09:24:09|42751.8
09:24:10|42751.8
09:24:11|42751.8
09:24:12|42751.8
09:24:13|42751.8
09:24:14|42751.8
09:24:15|42751.8
09:24:16|42751.8
09:24:17|42751.8
09:24:20|42751.8
09:24:21|42760.7
09:24:22|42760.7
09:24:23|42747.38
09:24:24|42740.2
09:24:26|42740.2
09:24:26|42740.2
09:24:27|42740.2
09:24:28|42740.2
09:24:29|42740.2
09:24:30|42740.
09:24:32|42740.
09:24:33|42740.
09:24:35|42740.
09:24:35|42740.
09:24:36|42740.
09:24:37|42740.
09:24:39|42740.
09:24:40|42740.
09:24:41|42740.
09:24:42|42740.
09:24:42|42740.
09:24:44|42737.79
09:24:45|42737.79
09:24:46|42737.8
09:24:47|42737.8
09:24:48|42737.8
09:24:49|42737.8
09:24:50|42737.8
09:24:51|42737.8
09:24:52|42737.8
09:24:53|42737.8
09:24:54|42737.8
09:24:55|42737.8
09:24:56|42726.
09:24:57|42726.
09:24:58|42726.
09:24:59|42726.
09:25:00|42726.
09:25:02|42726.
09:25:02|42726.
09:25:04|42726.
09:25:04|42720.38
09:25:05|42720.38
09:25:06|42720.38
09:25:08|42720.38
09:25:09|42720.38
09:25:09|42720.38
09:25:11|42720.38
09:25:12|42720.38
09:25:13|42720.38
09:25:14|42720.38
09:25:14|42720.38
09:25:16|42712.35
09:25:17|42712.35
09:25:18|42712.35
09:25:19|42712.35
09:25:20|42721.38
09:25:21|42721.38
09:25:22|42721.38
09:25:23|42730.17
09:25:24|42730.17
09:25:24|42730.17
09:25:26|42730.17
09:25:27|42730.17
09:25:28|42730.17
09:25:28|42730.03
09:25:30|42730.03
09:25:31|42730.03
09:25:32|42730.04
09:25:33|42730.04
09:25:34|42730.04
09:25:36|42741.88
09:25:36|42741.88
09:25:38|42741.88
09:25:39|42741.88
09:25:40|42741.88
09:25:41|42748.61
09:25:43|42748.61
09:25:44|42748.61
09:25:45|42748.61
09:25:46|42747.04
09:25:46|42747.04
09:25:48|42747.04
09:25:48|42747.04
09:25:49|42747.04
09:25:50|42747.04
09:25:52|42747.78
09:25:53|42747.78
09:25:54|42747.78
09:25:55|42747.78
09:25:56|42747.78
09:25:58|42747.78
09:25:59|42747.78
09:25:59|42747.78
09:26:00|42747.78
09:26:01|42747.79
09:26:02|42747.79
09:26:03|42747.79
09:26:05|42747.79
09:26:05|42747.79
09:26:06|42747.79
09:26:07|42747.79
09:26:08|42749.46
09:26:09|42749.46
09:26:10|42749.46
09:26:11|42749.46
09:26:12|42749.46
09:26:14|42749.46
09:26:14|42749.46
09:26:15|42749.46
09:26:16|42749.46
09:26:17|42756.89
09:26:18|42756.89
09:26:20|42756.89
09:26:20|42756.89
09:26:21|42756.89
09:26:22|42756.89
09:26:23|42756.89
09:26:25|42756.89
09:26:25|42756.89
09:26:26|42756.89
09:26:27|42756.89
09:26:28|42756.89
09:26:30|42756.89
09:26:30|42756.89
09:26:31|42756.89
09:26:33|42756.89
09:26:33|42756.89
09:26:35|42756.89
09:26:36|42756.89
09:26:37|42756.89
09:26:38|42756.89
09:26:39|42756.89
09:26:40|42756.92
09:26:41|42756.92
09:26:42|42756.92
09:26:43|42756.92
09:26:44|42756.92
09:26:45|42756.92
09:26:46|42756.19
09:26:47|42753.14
09:26:48|42753.14
09:26:49|42753.14
09:26:50|42753.14
09:26:51|42753.14
09:26:52|42753.14
09:26:53|42753.14
09:26:54|42753.14
09:26:55|42753.14
09:26:57|42753.14
09:26:58|42753.14
09:26:58|42753.14
09:26:59|42753.14
09:27:01|42753.14
09:27:01|42753.14
09:27:02|42746.71
09:27:04|42746.71
09:27:05|42752.
09:27:05|42751.99
09:27:07|42751.99
09:27:07|42751.99
09:27:08|42751.99
09:27:09|42751.99
09:27:10|42751.99
09:27:11|42751.99
09:27:13|42751.99
09:27:13|42751.99
09:27:15|42751.99
09:27:15|42751.99
09:27:16|42751.99
09:27:17|42751.99
09:27:18|42751.99
09:27:19|42751.99
09:27:20|42751.99
09:27:21|42751.99
09:27:22|42751.99
09:27:24|42751.99
09:27:25|42751.99
09:27:26|42751.99
09:27:27|42751.99
09:27:28|42751.99
09:27:29|42751.99
09:27:30|42751.99
09:27:32|42751.99
09:27:32|42751.99
09:27:34|42751.99
09:27:34|42751.99
09:27:35|42751.99
09:27:36|42750.2
09:27:37|42750.2
09:27:39|42750.2
09:27:40|42750.2
09:27:41|42745.42
09:27:41|42745.42
09:27:42|42748.37
09:27:43|42748.37
09:27:45|42748.37
09:27:46|42748.01
09:27:47|42748.01
09:27:48|42748.01
09:27:49|42748.01
09:27:49|42748.01
09:27:51|42748.01
09:27:53|42744.14
09:27:53|42744.14
09:27:54|42744.14
09:27:55|42744.14
09:27:56|42744.14
09:27:57|42744.14
09:27:59|42750.
09:27:59|42750.
09:28:00|42749.99
09:28:01|42749.99
09:28:03|42749.99
09:28:03|42746.09
09:28:05|42747.78
09:28:06|42747.78
09:28:07|42747.78
09:28:08|42747.78
09:28:09|42747.78
09:28:10|42747.78
09:28:11|42747.78
09:28:12|42747.78
09:28:13|42747.78
09:28:14|42747.78
09:28:16|42747.78
09:28:16|42747.78
09:28:17|42747.78
09:28:18|42747.78
09:28:19|42747.78
09:28:21|42747.78
09:28:21|42747.78
09:28:22|42747.78
09:28:23|42747.78
09:28:24|42747.78
09:28:25|42747.78
09:28:26|42747.78
09:28:27|42747.78
09:28:28|42747.78
09:28:29|42747.78
09:28:30|42747.78
09:28:32|42747.78
09:28:32|42747.78
09:28:33|42747.78
09:28:35|42747.79
09:28:35|42747.79
09:28:37|42747.79
09:28:38|42747.79
09:28:40|42747.79
09:28:41|42747.79
09:28:41|42747.79
09:28:43|42747.79
09:28:44|42747.79
09:28:45|42747.79
09:28:46|42754.
09:28:47|42754.
09:28:47|42754.
09:28:50|42754.
09:28:51|42754.
09:28:52|42754.
09:28:53|42754.
09:28:54|42754.
09:28:55|42754.
09:28:55|42754.
09:28:57|42754.
09:28:58|42754.
09:28:59|42754.
09:29:00|42754.
09:29:01|42763.46
09:29:01|42763.46
09:29:03|42763.46
09:29:04|42763.46
09:29:05|42763.46
09:29:06|42763.46
09:29:06|42763.46
09:29:08|42763.46
09:29:09|42763.46
09:29:10|42763.46
09:29:10|42763.46
09:29:12|42763.46
09:29:13|42763.46
09:29:14|42763.46
09:29:14|42763.46
09:29:16|42763.46
09:29:17|42763.46
09:29:18|42763.46
09:29:18|42763.46
09:29:20|42763.46
09:29:20|42763.46
09:29:22|42763.46
09:29:22|42763.46
09:29:24|42763.46
09:29:25|42770.27
09:29:26|42770.27
09:29:26|42770.27
09:29:27|42770.27
09:29:28|42770.27
09:29:29|42770.27
09:29:30|42770.27
09:29:31|42770.27
09:29:32|42770.27
09:29:34|42769.86
09:29:35|42769.86
09:29:35|42769.86
09:29:37|42769.86
09:29:37|42769.86
09:29:39|42769.86
09:29:41|42769.86
09:29:41|42769.86
09:29:42|42765.33
09:29:43|42765.33
09:29:44|42765.33
09:29:45|42765.33
09:29:47|42765.33
09:29:48|42765.33
09:29:49|42765.33
09:29:50|42765.33
09:29:52|42765.33
09:29:52|42765.33
09:29:54|42757.3
09:29:54|42757.3
09:29:56|42757.3
09:29:56|42757.3
09:29:58|42757.3
09:29:59|42757.3
09:30:00|42757.3
09:30:01|42757.3
09:30:02|42757.3
09:30:02|42757.3
09:30:04|42757.3
09:30:05|42757.3
09:30:05|42757.3
09:30:06|42757.3
09:30:08|42757.3
09:30:09|42757.3
09:30:09|42757.3
09:30:10|42757.3
09:30:12|42757.3
09:30:12|42757.3
09:30:14|42757.3
09:30:15|42758.59
09:30:15|42758.59
09:30:17|42758.59
09:30:18|42758.59
09:30:19|42758.59
09:30:19|42758.59
09:30:21|42758.59
09:30:22|42758.59
09:30:22|42758.59
09:30:23|42758.59
09:30:24|42747.78
09:30:25|42747.78
09:30:26|42747.78
09:30:27|42747.78
09:30:29|42747.78
09:30:30|42747.78
09:30:30|42750.12
09:30:31|42750.12
09:30:33|42750.12
09:30:34|42750.12
09:30:34|42750.12
09:30:35|42750.12
09:30:37|42750.12
09:30:38|42750.12
09:30:38|42750.12
09:30:41|42750.12
09:30:42|42750.12
09:30:43|42750.12
09:30:44|42750.12
09:30:45|42750.12
09:30:46|42750.12
09:30:47|42750.12
09:30:48|42750.12
09:30:49|42750.12
09:30:50|42756.01
09:30:51|42756.01
09:30:53|42756.01
09:30:53|42756.01
09:30:54|42756.01
09:30:56|42756.01
09:30:57|42756.01
09:30:58|42756.01
09:30:58|42756.01
09:31:00|42756.01
09:31:01|42756.01
09:31:02|42756.
09:31:04|42756.
09:31:05|42756.
09:31:05|42749.7
09:31:06|42749.7
09:31:08|42744.
09:31:09|42744.
09:31:10|42744.
09:31:10|42744.
09:31:11|42744.01
09:31:12|42744.01
09:31:13|42744.01
09:31:14|42744.01
09:31:16|42744.01
09:31:16|42744.01
09:31:17|42744.01
09:31:19|42744.01
09:31:19|42744.01
09:31:20|42743.16
09:31:21|42743.16
09:31:23|42743.16
09:31:24|42743.16
09:31:24|42743.16
09:31:25|42743.16
09:31:27|42743.16
09:31:27|42743.16
09:31:28|42743.16
09:31:30|42743.16
09:31:31|42743.16
09:31:31|42743.16
09:31:32|42743.16
09:31:33|42743.16
09:31:34|42743.16
09:31:35|42743.16
09:31:36|42743.16
09:31:38|42743.16
09:31:39|42743.16
09:31:39|42743.16
09:31:40|42743.16
09:31:42|42743.16
09:31:44|42743.16
09:31:45|42743.16
09:31:46|42743.16
09:31:46|42743.16
09:31:47|42743.16
09:31:49|42743.16
09:31:49|42743.16
09:31:51|42743.16
09:31:52|42743.16
09:31:53|42743.16
09:31:54|42743.16
09:31:54|42743.16
09:31:56|42743.16
09:31:57|42743.16
09:31:58|42743.16
09:31:59|42743.16
09:32:00|42726.81
09:32:01|42726.81
09:32:02|42726.82
09:32:03|42726.82
09:32:04|42726.82
09:32:05|42726.82
09:32:06|42726.82
09:32:07|42726.82
09:32:08|42726.82
09:32:09|42726.82
09:32:10|42726.82
09:32:11|42726.82
09:32:12|42726.82
09:32:13|42726.82
09:32:14|42726.82
09:32:15|42726.82
09:32:16|42726.82
09:32:17|42726.82
09:32:18|42726.82
09:32:19|42729.15
09:32:20|42729.15
09:32:21|42729.15
09:32:22|42729.15
09:32:24|42729.15
09:32:24|42729.15
09:32:26|42729.15
09:32:27|42729.15
09:32:28|42734.38
09:32:28|42769.74
09:32:29|42769.74
09:32:31|42769.74
09:32:32|42790.89
09:32:33|42808.
09:32:34|42808.
09:32:35|42798.02
09:32:36|42798.02
09:32:37|42796.
09:32:39|42795.79
09:32:39|42795.79
09:32:41|42795.79
09:32:41|42795.79
09:32:43|42803.22
09:32:45|42803.22
09:32:46|42803.22
09:32:46|42809.39
09:32:48|42809.39
09:32:49|42809.39
09:32:51|42809.39
09:32:51|42809.39
09:32:53|42809.41
09:32:53|42809.41
09:32:54|42809.41
09:32:56|42809.41
09:32:57|42809.41
09:32:58|42812.7
09:32:59|42812.7
09:33:00|42809.61
09:33:01|42809.61
09:33:02|42806.29
09:33:03|42806.29
09:33:04|42806.29
09:33:05|42806.29
09:33:05|42806.29
09:33:08|42806.29
09:33:09|42807.45
09:33:09|42807.45
09:33:11|42815.
09:33:11|42815.
09:33:13|42817.14
09:33:14|42817.14
09:33:14|42817.14
09:33:16|42817.14
09:33:17|42817.14
09:33:17|42817.14
09:33:19|42815.25
09:33:20|42815.25
09:33:21|42815.25
09:33:22|42815.25
09:33:23|42815.25
09:33:24|42815.25
09:33:25|42815.25
09:33:25|42815.25
09:33:27|42815.25
09:33:28|42815.25
09:33:29|42798.
09:33:30|42798.
09:33:31|42798.
09:33:32|42798.
09:33:33|42798.
09:33:34|42798.
09:33:35|42798.
09:33:36|42798.
09:33:37|42799.79
09:33:38|42799.79
09:33:39|42799.79
09:33:40|42799.79
09:33:41|42799.79
09:33:42|42799.79
09:33:43|42799.79
09:33:44|42799.79
09:33:45|42799.79
09:33:46|42799.79
09:33:47|42799.79
09:33:48|42799.79
09:33:49|42799.79
09:33:50|42799.79
09:33:51|42799.79
09:33:52|42799.79
09:33:53|42799.79
09:33:54|42799.79
09:33:55|42799.79
09:33:57|42799.79
09:33:57|42799.79
09:33:58|42799.79
09:33:59|42799.79
09:34:00|42799.79
09:34:01|42799.79
09:34:02|42799.79
09:34:03|42799.79
09:34:04|42799.79
09:34:06|42799.79
09:34:06|42799.79
09:34:08|42799.79
09:34:08|42799.79
09:34:09|42799.79
09:34:10|42799.79
09:34:11|42799.79
09:34:12|42799.79
09:34:13|42799.79
09:34:14|42799.79
09:34:16|42799.79
09:34:17|42799.79
09:34:18|42793.7
09:34:19|42793.7
09:34:20|42793.7
09:34:21|42793.7
09:34:22|42793.7
09:34:23|42793.7
09:34:25|42793.7
09:34:25|42793.7
09:34:26|42789.56
09:34:27|42789.56
09:34:29|42789.56
09:34:29|42789.56
09:34:30|42789.56
09:34:32|42789.56
09:34:32|42789.56
09:34:34|42789.56
09:34:34|42788.09
09:34:35|42788.09
09:34:36|42788.09
09:34:37|42788.09
09:34:38|42788.09
09:34:39|42788.09
09:34:40|42788.09
09:34:41|42788.09
09:34:43|42788.09
09:34:43|42781.35
09:34:46|42781.36
09:34:47|42781.36
09:34:47|42781.36
09:34:49|42781.36
09:34:50|42781.35
09:34:51|42781.35
09:34:51|42781.35
09:34:53|42781.35
09:34:54|42781.35
09:34:55|42781.35
09:34:56|42772.16
09:34:57|42772.16
09:34:58|42772.16
09:34:59|42776.7
09:35:00|42776.7
09:35:01|42776.7
09:35:02|42776.7
09:35:03|42776.7
09:35:04|42778.22
09:35:05|42778.22
09:35:06|42778.22
09:35:07|42778.22
09:35:08|42778.22
09:35:09|42778.22
09:35:10|42778.22
09:35:11|42778.22
09:35:12|42778.22
09:35:13|42778.22
09:35:14|42778.22
09:35:15|42778.22
09:35:16|42778.22
09:35:17|42778.22
09:35:18|42778.22
09:35:19|42778.22
09:35:20|42778.22
09:35:21|42778.22
09:35:22|42778.22
09:35:23|42778.22
09:35:24|42778.22
09:35:25|42778.22
09:35:26|42778.22
09:35:27|42778.22
09:35:28|42778.22
09:35:30|42778.21
09:35:31|42778.21
09:35:31|42771.94
09:35:32|42771.94
09:35:33|42771.94
09:35:35|42771.94
09:35:35|42771.94
09:35:36|42771.94
09:35:38|42771.94
09:35:38|42771.94
09:35:39|42771.94
09:35:40|42771.94
09:35:41|42771.94
09:35:42|42771.94
09:35:43|42771.94
09:35:45|42771.94
09:35:47|42765.38
09:35:48|42765.38
09:35:49|42765.38
09:35:50|42765.38
09:35:50|42765.38
09:35:51|42765.38
09:35:53|42765.38
09:35:54|42765.38
09:35:54|42765.38
09:35:55|42765.38
09:35:57|42760.83
09:35:58|42760.84
09:35:58|42760.84
09:36:00|42760.84
09:36:01|42760.84
09:36:01|42760.84
09:36:03|42760.84
09:36:03|42760.84
09:36:05|42760.84
09:36:07|42760.84
09:36:07|42761.15
09:36:08|42761.15
09:36:09|42761.15
09:36:10|42761.15
09:36:12|42761.15
09:36:13|42761.15
09:36:14|42761.15
09:36:15|42760.83
09:36:16|42760.83
09:36:17|42760.83
09:36:18|42760.83
09:36:19|42760.83
09:36:20|42760.83
09:36:21|42760.83
09:36:22|42752.36
09:36:23|42752.36
09:36:24|42752.36
09:36:25|42752.36
09:36:26|42752.36
09:36:27|42752.36
09:36:28|42752.36
09:36:29|42752.36
09:36:30|42752.36
09:36:31|42752.36
09:36:32|42752.36
09:36:33|42752.36
09:36:34|42752.36
09:36:35|42752.36
09:36:36|42752.36
09:36:37|42752.36
09:36:39|42752.36
09:36:39|42752.36
09:36:40|42752.36
09:36:41|42752.36
09:36:43|42752.36
09:36:44|42746.8
09:36:44|42751.21
09:36:46|42755.58
09:36:48|42755.58
09:36:49|42755.58
09:36:49|42755.58
09:36:51|42755.58
09:36:52|42755.58
09:36:53|42755.58
09:36:54|42755.58
09:36:55|42755.58
09:36:56|42755.58
09:36:57|42755.58
09:36:58|42753.69
09:37:00|42753.69
09:37:00|42753.69
09:37:02|42749.3
09:37:03|42749.3
09:37:03|42755.13
09:37:04|42755.13
09:37:06|42755.13
09:37:06|42750.95
09:37:07|42750.95
09:37:09|42750.95
09:37:09|42750.95
09:37:10|42750.95
09:37:11|42750.95
09:37:12|42750.95
09:37:14|42750.95
09:37:14|42746.8
09:37:15|42746.8
09:37:17|42746.8
09:37:18|42748.86
09:37:18|42748.86
09:37:19|42748.86
09:37:20|42748.86
09:37:22|42749.79
09:37:23|42749.79
09:37:24|42750.21
09:37:25|42750.21
09:37:26|42750.21
09:37:27|42758.01
09:37:28|42758.01
09:37:29|42758.01
09:37:30|42758.01
09:37:31|42758.01
09:37:32|42758.01
09:37:33|42758.01
09:37:34|42758.01
09:37:35|42758.01
09:37:36|42758.01
09:37:37|42758.01
09:37:38|42758.01
09:37:39|42758.01
09:37:40|42758.01
09:37:41|42758.01
09:37:42|42758.01
09:37:43|42758.01
09:37:44|42758.01
09:37:45|42758.01
09:37:46|42758.01
09:37:48|42758.01
09:37:49|42758.01
09:37:51|42758.01
09:37:52|42760.2
09:37:53|42760.2
09:37:54|42760.2
09:37:55|42760.2
09:37:56|42760.2
09:37:57|42760.2
09:37:57|42756.62
09:37:58|42756.62
09:38:00|42756.62
09:38:01|42756.62
09:38:02|42756.62
09:38:03|42756.62
09:38:04|42756.62
09:38:05|42756.62
09:38:06|42756.62
09:38:07|42756.6
09:38:08|42756.6
09:38:09|42756.6
09:38:10|42756.6
09:38:11|42756.6
09:38:12|42756.6
09:38:13|42756.6
09:38:14|42756.6
09:38:15|42756.6
09:38:16|42756.6
09:38:17|42756.6
09:38:18|42756.6
09:38:19|42756.6
09:38:20|42756.6
09:38:21|42756.6
09:38:22|42756.6
09:38:23|42756.6
09:38:24|42756.6
09:38:25|42756.6
09:38:26|42756.6
09:38:27|42756.6
09:38:28|42756.6
09:38:29|42756.6
09:38:30|42756.6
09:38:31|42756.6
09:38:32|42756.6
09:38:33|42756.6
09:38:34|42756.6
09:38:35|42756.6
09:38:36|42756.6
09:38:37|42756.6
09:38:38|42756.6
09:38:39|42759.28
09:38:40|42760.83
09:38:41|42760.83
09:38:42|42760.83
09:38:43|42760.83
09:38:44|42760.83
09:38:45|42760.83
09:38:46|42760.83
09:38:47|42760.83
09:38:49|42760.83
09:38:49|42760.83
09:38:52|42756.6
09:38:53|42756.6
09:38:53|42756.6
09:38:55|42756.6
09:38:56|42756.6
09:38:56|42756.6
09:38:58|42756.6
09:38:59|42756.6
09:39:00|42756.6
09:39:00|42756.61
09:39:02|42756.61
09:39:02|42756.61
09:39:04|42756.61
09:39:05|42756.61
09:39:06|42756.61
09:39:07|42756.61
09:39:08|42756.61
09:39:09|42756.61
09:39:10|42756.61
09:39:11|42756.61
09:39:12|42757.41
09:39:13|42757.41
09:39:14|42757.41
09:39:15|42757.41
09:39:16|42757.41
09:39:17|42757.41
09:39:18|42757.41
09:39:19|42757.41
09:39:20|42756.25
09:39:21|42756.25
09:39:22|42756.25
09:39:23|42756.25
09:39:24|42756.25
09:39:25|42756.25
09:39:26|42756.25
09:39:27|42756.25
09:39:28|42756.25
09:39:29|42756.25
09:39:30|42756.25
09:39:31|42756.25
09:39:32|42756.25
09:39:33|42752.09
09:39:34|42752.09
09:39:35|42752.09
09:39:36|42752.09
09:39:37|42752.09
09:39:38|42752.09
09:39:39|42752.1
09:39:40|42752.1
09:39:41|42752.1
09:39:42|42752.1
09:39:43|42752.1
09:39:44|42752.1
09:39:45|42752.1
09:39:46|42752.1
09:39:47|42752.1
09:39:48|42752.08
09:39:49|42752.08
09:39:50|42752.08
09:39:51|42752.08
09:39:52|42752.08
09:39:53|42750.17
09:39:54|42750.17
09:39:55|42750.17
09:39:56|42750.17
09:39:57|42750.17
09:39:58|42750.17
09:39:59|42750.17
09:40:00|42750.17
09:40:01|42750.17
09:40:03|42750.17
09:40:03|42750.17
09:40:05|42750.17
09:40:05|42750.17
09:40:07|42750.17
09:40:08|42750.17
09:40:09|42750.17
09:40:10|42750.18
09:40:10|42750.18
09:40:12|42750.18
09:40:14|42750.18
09:40:14|42750.18
09:40:15|42750.18
09:40:17|42750.18
09:40:17|42750.18
09:40:18|42750.18
09:40:19|42750.18
09:40:20|42750.18
09:40:21|42750.18
09:40:23|42750.79
09:40:23|42762.72
09:40:24|42762.72
09:40:25|42766.
09:40:26|42766.
09:40:27|42766.
09:40:28|42766.
09:40:29|42766.
09:40:31|42766.
09:40:31|42765.99
09:40:32|42765.99
09:40:33|42765.99
09:40:34|42765.99
09:40:35|42765.99
09:40:36|42765.99
09:40:37|42765.99
09:40:38|42765.99
09:40:39|42765.99
09:40:40|42765.99
09:40:41|42765.99
09:40:42|42765.99
09:40:43|42765.99
09:40:44|42763.73
09:40:45|42759.85
09:40:46|42759.85
09:40:48|42759.85
09:40:48|42759.85
09:40:50|42759.85
09:40:51|42759.85
09:40:53|42759.85
09:40:53|42759.85
09:40:55|42759.85
09:40:56|42759.85
09:40:56|42759.85
09:40:58|42759.85
09:40:58|42759.85
09:41:00|42759.85
09:41:01|42752.85
09:41:02|42754.74
09:41:03|42754.74
09:41:04|42759.98
09:41:05|42759.98
09:41:07|42757.97
09:41:07|42757.97
09:41:09|42757.97
09:41:09|42757.97
09:41:10|42754.71
09:41:12|42753.99
09:41:12|42753.99
09:41:14|42753.99
09:41:15|42753.79
09:41:16|42753.79
09:41:17|42754.95
09:41:17|42754.95
09:41:19|42754.95
09:41:20|42757.47
09:41:21|42757.47
09:41:21|42757.47
09:41:23|42757.47
09:41:24|42757.47
09:41:25|42757.47
09:41:26|42757.47
09:41:27|42757.47
09:41:28|42757.47
09:41:29|42757.47
09:41:29|42757.46
09:41:31|42757.46
09:41:32|42757.46
09:41:33|42757.46
09:41:34|42757.46
09:41:35|42757.46
09:41:36|42757.46
09:41:37|42757.46
09:41:38|42757.46
09:41:39|42757.46
09:41:40|42757.46
09:41:41|42757.46
09:41:42|42757.46
09:41:43|42757.46
09:41:44|42757.47
09:41:45|42757.46
09:41:46|42757.46
09:41:47|42757.46
09:41:48|42757.46
09:41:49|42757.46
09:41:50|42757.47
09:41:52|42757.47
09:41:52|42757.47
09:41:54|42757.47
09:41:55|42757.47
09:41:56|42757.47
09:41:57|42757.47
09:41:58|42757.47
09:41:59|42757.47
09:42:00|42757.47
09:42:00|42757.47
09:42:02|42757.47
09:42:03|42755.16
09:42:04|42755.16
09:42:05|42755.16
09:42:06|42755.16
09:42:07|42755.16
09:42:08|42751.03
09:42:09|42751.03
09:42:10|42751.03
09:42:11|42751.03
09:42:12|42751.03
09:42:13|42751.03
09:42:14|42751.03
09:42:15|42751.03
09:42:16|42751.03
09:42:17|42751.03
09:42:18|42751.03
09:42:19|42751.03
09:42:20|42751.03
09:42:21|42751.03
09:42:22|42751.03
09:42:23|42751.03
09:42:24|42751.03
09:42:26|42751.03
09:42:26|42751.02
09:42:28|42751.02
09:42:28|42751.02
09:42:30|42751.02
09:42:30|42751.02
09:42:31|42751.02
09:42:32|42751.02
09:42:33|42751.02
09:42:34|42751.02
09:42:35|42751.01
09:42:36|42751.01
09:42:37|42751.01
09:42:38|42751.01
09:42:39|42751.01
09:42:40|42751.01
09:42:42|42751.01
09:42:42|42751.01
09:42:44|42751.01
09:42:44|42751.02
09:42:45|42751.02
09:42:46|42751.02
09:42:47|42751.02
09:42:49|42751.02
09:42:49|42751.02
09:42:50|42751.02
09:42:51|42751.02
09:42:53|42751.02
09:42:55|42751.02
09:42:56|42751.02
09:42:56|42751.02
09:42:58|42751.02
09:42:58|42751.02
09:43:00|42751.02
09:43:01|42751.02
09:43:01|42751.02
09:43:03|42749.56
09:43:04|42749.56
09:43:05|42749.56
09:43:06|42749.56
09:43:07|42749.56
09:43:08|42749.56
09:43:09|42749.79
09:43:10|42749.79
09:43:11|42749.79
09:43:12|42749.79
09:43:13|42749.79
09:43:14|42749.79
09:43:15|42749.79
09:43:17|42749.79
09:43:17|42749.79
09:43:18|42749.79
09:43:19|42749.79
09:43:20|42749.79
09:43:21|42749.79
09:43:22|42749.79
09:43:24|42749.79
09:43:24|42749.79
09:43:25|42749.79
09:43:27|42749.79
09:43:28|42749.79
09:43:28|42749.79
09:43:29|42749.79
09:43:30|42749.79
09:43:32|42749.79
09:43:33|42749.79
09:43:34|42749.79
09:43:35|42749.79
09:43:36|42749.79
09:43:37|42749.78
09:43:38|42749.78
09:43:39|42749.78
09:43:40|42749.78
09:43:41|42749.78
09:43:42|42749.78
09:43:43|42749.78
09:43:44|42749.78
09:43:45|42749.78
09:43:46|42749.78
09:43:47|42749.78
09:43:48|42749.78
09:43:49|42749.78
09:43:50|42749.78
09:43:51|42749.78
09:43:52|42749.78
09:43:54|42749.78
09:43:56|42749.78
09:43:57|42749.78
09:43:57|42749.78
09:43:59|42749.78
09:43:59|42749.78
09:44:01|42749.78
09:44:01|42749.78
09:44:03|42749.78
09:44:03|42749.78
09:44:05|42749.78
09:44:05|42749.78
09:44:07|42749.78
09:44:08|42749.78
09:44:09|42749.78
09:44:09|42749.78
09:44:10|42749.78
09:44:11|42749.78
09:44:12|42749.78
09:44:14|42749.78
09:44:14|42749.78
09:44:15|42749.78
09:44:17|42749.78
09:44:17|42749.78
09:44:19|42749.78
09:44:20|42749.78
09:44:21|42749.78
09:44:22|42749.78
09:44:22|42749.77
09:44:24|42749.77
09:44:25|42749.77
09:44:26|42749.77
09:44:26|42749.77
09:44:28|42749.77
09:44:29|42749.77
09:44:30|42749.77
09:44:30|42749.77
09:44:31|42749.77
09:44:33|42749.77
09:44:33|42749.77
09:44:35|42744.82
09:44:36|42744.82
09:44:37|42744.82
09:44:37|42744.82
09:44:39|42744.82
09:44:40|42744.82
09:44:41|42744.82
09:44:42|42744.82
09:44:43|42744.82
09:44:44|42744.82
09:44:45|42744.82
09:44:46|42744.83
09:44:47|42744.83
09:44:48|42744.83
09:44:49|42744.83
09:44:50|42744.83
09:44:51|42744.82
09:44:52|42739.68
09:44:53|42739.68
09:44:55|42739.68
09:44:56|42739.68
09:44:57|42739.68
09:44:58|42739.68
09:44:59|42739.68
09:45:00|42739.68
09:45:01|42739.68
09:45:02|42741.15
09:45:03|42749.78
09:45:05|42752.
09:45:06|42752.
09:45:07|42752.
09:45:07|42752.
09:45:09|42743.49
09:45:10|42742.14
09:45:11|42742.14
09:45:12|42742.14
09:45:13|42742.14
09:45:14|42742.14
09:45:15|42742.14
09:45:16|42742.14
09:45:17|42742.14
09:45:18|42742.14
09:45:20|42742.14
09:45:20|42742.14
09:45:21|42742.14
09:45:22|42738.51
09:45:23|42738.51
09:45:25|42720.21
09:45:25|42720.21
09:45:26|42720.21
09:45:27|42720.21
09:45:28|42717.99
09:45:29|42717.99
09:45:30|42717.99
09:45:32|42717.99
09:45:32|42717.99
09:45:34|42717.99
09:45:34|42717.99
09:45:36|42709.71
09:45:36|42709.71
09:45:37|42709.71
09:45:38|42709.71
09:45:40|42709.71
09:45:40|42709.71
09:45:41|42709.71
09:45:42|42709.71
09:45:43|42709.71
09:45:45|42709.71
09:45:45|42709.71
09:45:46|42709.71
09:45:48|42709.71
09:45:48|42709.71
09:45:49|42709.71
09:45:51|42712.68
09:45:52|42723.99
09:45:52|42723.99
09:45:53|42729.33
09:45:56|42729.33
09:45:57|42729.33
09:45:58|42729.33
09:45:59|42729.33
09:45:59|42729.33
09:46:01|42729.33
09:46:02|42728.61
09:46:03|42728.61
09:46:04|42728.61
09:46:05|42728.61
09:46:05|42728.61
09:46:06|42728.61
09:46:07|42728.61
09:46:08|42728.61
09:46:10|42728.61
09:46:11|42728.61
09:46:12|42728.61
09:46:12|42728.61
09:46:14|42728.61
09:46:15|42728.61
09:46:16|42728.61
09:46:18|42728.61
09:46:18|42713.56
09:46:19|42713.56
09:46:21|42713.56
09:46:21|42713.56
09:46:22|42713.56
09:46:23|42713.56
09:46:25|42713.56
09:46:25|42713.56
09:46:26|42713.56
09:46:27|42713.56
09:46:28|42713.56
09:46:29|42713.56
09:46:30|42713.56
09:46:31|42713.56
09:46:32|42713.56
09:46:33|42713.56
09:46:34|42713.82
09:46:35|42713.82
09:46:37|42713.82
09:46:38|42713.82
09:46:39|42713.82
09:46:40|42713.82
09:46:41|42713.82
09:46:42|42713.82
09:46:43|42713.82
09:46:44|42713.82
09:46:45|42713.82
09:46:46|42713.82
09:46:47|42713.82
09:46:48|42713.82
09:46:49|42711.61
09:46:50|42705.19
09:46:51|42705.19
09:46:52|42705.19
09:46:53|42705.18
09:46:54|42705.18
09:46:55|42705.18
09:46:56|42705.18
09:46:57|42705.18
09:46:58|42705.18
09:46:59|42705.18
09:47:00|42705.18
09:47:01|42705.18
09:47:02|42705.18
09:47:03|42705.18
09:47:04|42705.19
09:47:05|42714.1
09:47:06|42714.1
09:47:07|42714.1
09:47:09|42714.1
09:47:10|42717.67
09:47:11|42717.67
09:47:11|42717.67
09:47:12|42717.67
09:47:13|42717.67
09:47:14|42717.67
09:47:15|42717.67
09:47:16|42717.67
09:47:17|42717.67
09:47:19|42717.67
09:47:19|42717.67
09:47:20|42717.67
09:47:21|42717.67
09:47:23|42717.67
09:47:23|42717.67
09:47:24|42717.67
09:47:25|42717.67
09:47:27|42717.67
09:47:27|42717.67
09:47:28|42717.67
09:47:29|42717.67
09:47:30|42717.67
09:47:32|42717.67
09:47:33|42719.7
09:47:33|42719.7
09:47:34|42719.7
09:47:35|42725.03
09:47:36|42725.03
09:47:37|42725.03
09:47:38|42725.03
09:47:39|42725.03
09:47:40|42725.03
09:47:41|42725.03
09:47:42|42738.
09:47:43|42738.
09:47:44|42738.
09:47:46|42738.
09:47:47|42738.
09:47:48|42738.
09:47:49|42738.
09:47:50|42737.99
09:47:51|42737.99
09:47:52|42737.99
09:47:53|42737.99
09:47:54|42737.99
09:47:55|42737.99
09:47:56|42737.99
09:47:57|42737.99
09:47:58|42737.99
09:47:59|42737.99
09:48:00|42737.99
09:48:02|42737.99
09:48:03|42737.99
09:48:03|42737.99
09:48:05|42737.99
09:48:05|42737.99
09:48:06|42737.99
09:48:08|42737.99
09:48:09|42738.
09:48:10|42738.
09:48:10|42738.
09:48:11|42744.53
09:48:13|42744.53
09:48:13|42744.53
09:48:14|42744.53
09:48:15|42744.52
09:48:17|42744.52
09:48:18|42744.52
09:48:19|42744.52
09:48:20|42744.52
09:48:21|42741.64
09:48:22|42741.64
09:48:23|42741.64
09:48:24|42741.64
09:48:25|42741.64
09:48:26|42741.64
09:48:27|42741.64
09:48:28|42741.64
09:48:29|42741.64
09:48:30|42740.57
09:48:31|42740.57
09:48:32|42740.57
09:48:33|42740.57
09:48:34|42740.57
09:48:35|42740.57
09:48:36|42740.57
09:48:37|42740.57
09:48:38|42740.57
09:48:39|42740.57
09:48:40|42740.57
09:48:41|42740.57
09:48:42|42740.57
09:48:43|42728.05
09:48:44|42728.05
09:48:45|42728.05
09:48:46|42728.36
09:48:47|42728.36
09:48:49|42728.36
09:48:49|42728.36
09:48:51|42728.36
09:48:52|42731.18
09:48:52|42731.18
09:48:53|42731.18
09:48:54|42731.18
09:48:55|42731.18
09:48:56|42731.18
09:48:57|42731.18
09:48:59|42731.18
09:49:00|42731.18
09:49:00|42731.18
09:49:01|42731.18
09:49:03|42731.18
09:49:04|42731.18
09:49:05|42731.18
09:49:06|42731.18
09:49:06|42731.18
09:49:08|42735.61
09:49:10|42735.61
09:49:10|42735.61
09:49:12|42735.61
09:49:13|42735.61
09:49:13|42735.61
09:49:14|42735.61
09:49:15|42735.61
09:49:16|42735.61
09:49:17|42735.61
09:49:18|42735.61
09:49:19|42735.61
09:49:20|42735.61
09:49:21|42735.61
09:49:23|42735.61
09:49:23|42735.61
09:49:24|42735.61
09:49:26|42735.61
09:49:27|42735.61
09:49:27|42735.61
09:49:29|42735.61
09:49:29|42735.61
09:49:30|42735.61
09:49:32|42735.61
09:49:32|42735.61
09:49:33|42735.61
09:49:35|42735.61
09:49:35|42735.61
09:49:36|42735.61
09:49:37|42735.62
09:49:39|42735.62
09:49:39|42735.62
09:49:41|42735.62
09:49:42|42735.62
09:49:43|42735.62
09:49:44|42735.62
09:49:45|42735.62
09:49:46|42735.62
09:49:47|42735.62
09:49:48|42735.62
09:49:49|42735.62
09:49:50|42735.62
09:49:51|42735.62
09:49:52|42735.62
09:49:53|42735.62
09:49:54|42735.62
09:49:55|42735.62
09:49:56|42735.62
09:49:57|42735.62
09:49:58|42735.62
09:50:00|42735.62
09:50:00|42735.62
09:50:01|42735.62
09:50:03|42735.62
09:50:03|42737.29
09:50:04|42737.28
09:50:06|42737.28
09:50:07|42737.28
09:50:08|42737.28
09:50:10|42737.28
09:50:11|42744.39
09:50:11|42744.39
09:50:13|42744.39
09:50:13|42744.39
09:50:15|42744.39
09:50:15|42744.39
09:50:17|42744.39
09:50:18|42744.39
09:50:18|42754.93
09:50:20|42754.93
09:50:21|42754.93
09:50:22|42754.93
09:50:23|42754.93
09:50:24|42750.9
09:50:25|42750.9
09:50:26|42750.9
09:50:27|42750.9
09:50:28|42750.9
09:50:29|42750.9
09:50:30|42750.9
09:50:31|42750.9
09:50:32|42750.9
09:50:33|42750.9
09:50:34|42750.9
09:50:35|42750.9
09:50:36|42750.9
09:50:37|42750.9
09:50:38|42750.9
09:50:39|42750.9
09:50:40|42750.9
09:50:41|42750.9
09:50:42|42750.9
09:50:43|42745.18
09:50:44|42745.18
09:50:45|42745.18
09:50:46|42745.18
09:50:47|42745.18
09:50:48|42745.18
09:50:49|42749.54
09:50:50|42749.54
09:50:51|42749.54
09:50:52|42749.54
09:50:53|42749.54
09:50:54|42749.54
09:50:55|42749.54
09:50:56|42749.54
09:50:58|42749.54
09:50:58|42749.54
09:50:59|42749.54
09:51:00|42749.54
09:51:02|42749.54
09:51:03|42749.54
09:51:04|42749.54
09:51:05|42749.54
09:51:06|42749.54
09:51:07|42749.54
09:51:08|42749.54
09:51:09|42749.54
09:51:10|42749.54
09:51:11|42749.54
09:51:12|42749.54
09:51:13|42749.54
09:51:15|42749.54
09:51:15|42749.54
09:51:16|42749.54
09:51:17|42749.54
09:51:19|42749.54
09:51:19|42749.54
09:51:21|42749.54
09:51:21|42749.53
09:51:23|42749.53
09:51:23|42749.53
09:51:24|42749.53
09:51:26|42749.53
09:51:26|42749.53
09:51:27|42749.53
09:51:29|42749.53
09:51:29|42749.53
09:51:30|42749.53
09:51:31|42749.53
09:51:32|42749.53
09:51:33|42749.53
09:51:35|42749.53
09:51:35|42749.53
09:51:36|42749.53
09:51:37|42749.53
09:51:38|42749.53
09:51:39|42749.53
09:51:41|42749.53
09:51:41|42749.53
09:51:43|42749.53
09:51:44|42749.53
09:51:45|42749.53
09:51:46|42748.88
09:51:47|42748.88
09:51:48|42748.88
09:51:49|42748.88
09:51:50|42748.88
09:51:51|42748.88
09:51:52|42748.88
09:51:53|42745.78
09:51:54|42745.78
09:51:55|42745.78
09:51:56|42745.78
09:51:57|42745.78
09:51:58|42745.78
09:51:59|42745.78
09:52:00|42745.78
09:52:02|42745.78
09:52:02|42745.78
09:52:03|42745.78
09:52:05|42745.78
09:52:06|42745.78
09:52:07|42745.78
09:52:08|42745.78
09:52:09|42745.78
09:52:09|42745.78
09:52:11|42745.78
09:52:12|42745.78
09:52:14|42745.78
09:52:14|42750.84
09:52:15|42749.78
09:52:16|42749.78
09:52:18|42749.78
09:52:19|42749.78
09:52:19|42749.78
09:52:21|42749.78
09:52:21|42749.78
09:52:22|42749.78
09:52:23|42733.5
09:52:24|42733.5
09:52:25|42733.5
09:52:26|42733.5
09:52:27|42733.5
09:52:29|42733.5
09:52:29|42733.5
09:52:30|42733.5
09:52:32|42733.5
09:52:32|42733.5
09:52:33|42733.5
09:52:34|42721.44
09:52:35|42721.44
09:52:36|42721.44
09:52:37|42721.44
09:52:38|42721.44
09:52:39|42721.44
09:52:41|42721.44
09:52:42|42721.44
09:52:42|42721.44
09:52:44|42721.44
09:52:44|42716.87
09:52:45|42716.87
09:52:46|42716.16
09:52:48|42716.16
09:52:48|42716.16
09:52:50|42707.12
09:52:50|42707.12
09:52:51|42707.12
09:52:53|42707.12
09:52:53|42708.12
09:52:54|42708.12
09:52:55|42708.12
09:52:56|42708.12
09:52:57|42708.12
09:52:58|42708.12
09:52:59|42708.12
09:53:00|42718.01
09:53:02|42718.01
09:53:04|42718.01
09:53:04|42718.01
09:53:05|42718.01
09:53:07|42718.01
09:53:08|42718.01
09:53:09|42718.01
09:53:10|42718.01
09:53:11|42724.64
09:53:12|42724.64
09:53:14|42724.64
09:53:14|42724.64
09:53:16|42724.64
09:53:17|42731.37
09:53:18|42731.37
09:53:19|42731.37
09:53:19|42731.37
09:53:21|42731.37
09:53:21|42731.37
09:53:22|42731.37
09:53:24|42731.37
09:53:24|42731.37
09:53:26|42731.37
09:53:27|42737.99
09:53:27|42734.83
09:53:29|42734.83
09:53:29|42734.83
09:53:31|42734.83
09:53:32|42734.83
09:53:33|42734.83
09:53:34|42734.83
09:53:35|42729.29
09:53:36|42729.29
09:53:37|42729.29
09:53:38|42729.29
09:53:39|42729.29
09:53:40|42729.29
09:53:41|42729.28
09:53:42|42729.28
09:53:43|42729.28
09:53:44|42729.28
09:53:45|42729.28
09:53:46|42717.37
09:53:47|42717.37
09:53:48|42717.37
09:53:49|42717.37
09:53:50|42717.37
09:53:51|42717.37
09:53:52|42717.37
09:53:53|42713.74
09:53:54|42713.74
09:53:55|42713.74
09:53:56|42713.74
09:53:57|42713.74
09:53:58|42713.74
09:53:59|42713.74
09:54:00|42713.74
09:54:01|42713.74
09:54:02|42713.74
09:54:03|42713.79
09:54:04|42713.79
09:54:05|42713.79
09:54:06|42713.78
09:54:07|42713.78
09:54:08|42713.78
09:54:09|42713.78
09:54:11|42713.79
09:54:12|42713.79
09:54:12|42713.73
09:54:14|42713.73
09:54:14|42713.73
09:54:15|42713.73
09:54:17|42704.77
09:54:17|42704.78
09:54:18|42704.78
09:54:20|42704.78
09:54:20|42704.78
09:54:22|42704.78
09:54:23|42704.78
09:54:23|42704.78
09:54:24|42704.78
09:54:26|42704.78
09:54:26|42704.78
09:54:27|42704.78
09:54:28|42704.78
09:54:29|42704.78
09:54:30|42704.78
09:54:31|42704.78
09:54:32|42704.78
09:54:33|42704.78
09:54:34|42704.78
09:54:35|42704.78
09:54:37|42704.78
09:54:37|42704.78
09:54:38|42704.78
09:54:39|42704.78
09:54:41|42708.07
09:54:41|42708.07
09:54:42|42708.07
09:54:43|42708.07
09:54:44|42707.88
09:54:46|42707.88
09:54:46|42707.88
09:54:47|42707.88
09:54:49|42707.88
09:54:49|42707.88
09:54:51|42707.88
09:54:51|42707.88
09:54:52|42707.88
09:54:54|42707.88
09:54:55|42707.88
09:54:55|42707.88
09:54:56|42707.88
09:54:57|42707.88
09:54:58|42707.88
09:55:00|42707.88
09:55:00|42707.88
09:55:01|42707.88
09:55:02|42707.88
09:55:03|42707.88
09:55:05|42700.01
09:55:06|42700.01
09:55:06|42700.01
09:55:08|42700.01
09:55:09|42700.01
09:55:09|42700.01
09:55:10|42700.01
09:55:12|42700.01
09:55:13|42700.01
09:55:13|42700.01
09:55:14|42700.01
09:55:15|42700.01
09:55:16|42698.72
09:55:17|42698.72
09:55:18|42699.68
09:55:19|42699.68
09:55:20|42699.68
09:55:21|42706.
09:55:23|42705.99
09:55:23|42705.99
09:55:24|42705.99
09:55:25|42705.99
09:55:26|42705.99
09:55:27|42705.99
09:55:29|42705.99
09:55:29|42705.99
09:55:30|42705.99
09:55:31|42705.99
09:55:32|42706.2
09:55:33|42706.2
09:55:34|42706.2
09:55:36|42706.2
09:55:37|42706.2
09:55:37|42706.2
09:55:38|42706.15
09:55:40|42706.15
09:55:40|42706.15
09:55:42|42706.15
09:55:42|42706.15
09:55:43|42706.15
09:55:44|42706.15
09:55:45|42695.89
09:55:46|42695.88
09:55:48|42691.49
09:55:48|42691.49
09:55:50|42691.49
09:55:51|42691.49
09:55:52|42691.49
09:55:53|42691.49
09:55:54|42691.49
09:55:54|42691.49
09:55:56|42691.49
09:55:56|42691.49
09:55:57|42691.49
09:55:59|42691.49
09:56:00|42691.49
09:56:01|42691.49
09:56:02|42691.49
09:56:03|42691.49
09:56:04|42691.49
09:56:06|42691.49
09:56:06|42691.49
09:56:07|42691.49
09:56:09|42691.49
09:56:09|42691.49
09:56:11|42691.49
09:56:12|42691.49
09:56:13|42691.49
09:56:14|42691.49
09:56:15|42691.49
09:56:16|42688.7
09:56:17|42688.7
09:56:18|42688.7
09:56:19|42688.7
09:56:20|42688.7
09:56:21|42683.57
09:56:22|42686.12
09:56:23|42686.12
09:56:24|42686.12
09:56:25|42686.12
09:56:26|42686.12
09:56:27|42686.12
09:56:28|42686.12
09:56:29|42686.12
09:56:30|42686.12
09:56:31|42686.12
09:56:32|42686.12
09:56:33|42686.12
09:56:34|42686.12
09:56:35|42686.12
09:56:36|42688.11
09:56:37|42688.11
09:56:38|42688.11
09:56:39|42688.11
09:56:40|42688.11
09:56:41|42688.11
09:56:42|42688.11
09:56:43|42688.11
09:56:44|42688.11
09:56:45|42689.23
09:56:46|42694.74
09:56:47|42694.74
09:56:48|42694.74
09:56:49|42694.74
09:56:50|42694.74
09:56:51|42694.74
09:56:52|42694.74
09:56:53|42694.74
09:56:54|42694.74
09:56:55|42694.88
09:56:56|42692.97
09:56:57|42692.97
09:56:58|42692.97
09:56:59|42692.97
09:57:00|42692.97
09:57:01|42692.97
09:57:02|42692.97
09:57:03|42692.97
09:57:04|42692.97
09:57:05|42692.97
09:57:07|42689.26
09:57:08|42689.26
09:57:09|42689.26
09:57:09|42689.26
09:57:10|42688.38
09:57:12|42687.32
09:57:12|42687.32
09:57:13|42687.32
09:57:15|42687.32
09:57:15|42687.32
09:57:16|42687.32
09:57:18|42687.32
09:57:19|42687.32
09:57:20|42687.32
09:57:21|42687.32
09:57:22|42687.32
09:57:23|42687.32
09:57:25|42687.32
09:57:25|42687.32
09:57:26|42687.32
09:57:27|42687.32
09:57:29|42683.26
09:57:30|42683.26
09:57:31|42683.26
09:57:31|42683.26
09:57:33|42683.26
09:57:33|42683.26
09:57:35|42683.26
09:57:36|42683.26
09:57:37|42683.26
09:57:37|42683.26
09:57:38|42683.26
09:57:39|42683.26
09:57:40|42683.26
09:57:42|42683.26
09:57:43|42683.26
09:57:43|42678.84
09:57:44|42678.85
09:57:45|42678.85
09:57:47|42678.85
09:57:48|42678.85
09:57:49|42678.85
09:57:50|42678.85
09:57:51|42678.85
09:57:52|42678.85
09:57:52|42678.85
09:57:53|42678.85
09:57:55|42676.87
09:57:56|42676.87
09:57:57|42676.87
09:57:58|42676.87
09:57:59|42676.87
09:57:59|42676.87
09:58:01|42676.87
09:58:02|42676.87
09:58:03|42676.94
09:58:03|42676.94
09:58:05|42676.94
09:58:05|42676.94
09:58:06|42676.94
09:58:08|42676.94
09:58:08|42676.94
09:58:10|42676.94
09:58:11|42676.94
09:58:12|42676.94
09:58:13|42676.94
09:58:14|42676.94
09:58:15|42676.94
09:58:16|42676.94
09:58:17|42676.94
09:58:18|42676.94
09:58:19|42676.94
09:58:20|42676.94
09:58:21|42676.94
09:58:23|42677.14
09:58:23|42677.14
09:58:24|42677.14
09:58:26|42677.14
09:58:27|42677.14
09:58:28|42677.14
09:58:29|42677.14
09:58:30|42668.01
09:58:31|42668.01
09:58:32|42668.01
09:58:33|42668.01
09:58:34|42668.01
09:58:34|42668.01
09:58:36|42668.01
09:58:37|42668.01
09:58:38|42668.01
09:58:39|42668.01
09:58:40|42668.01
09:58:41|42668.01
09:58:42|42668.01
09:58:43|42668.01
09:58:44|42668.01
09:58:45|42668.01
09:58:46|42668.01
09:58:47|42675.95
09:58:48|42698.73
09:58:49|42696.55
09:58:50|42696.86
09:58:51|42696.87
09:58:52|42696.87
09:58:53|42696.87
09:58:55|42696.86
09:58:55|42696.85
09:58:57|42696.85
09:58:57|42689.74
09:58:59|42689.94
09:58:59|42689.94
09:59:00|42689.94
09:59:01|42689.94
09:59:02|42689.94
09:59:03|42689.94
09:59:04|42689.94
09:59:06|42689.94
09:59:06|42689.94
09:59:08|42689.94
09:59:10|42689.94
09:59:11|42689.97
09:59:12|42689.97
09:59:13|42689.97
09:59:14|42689.97
09:59:15|42695.04
09:59:17|42695.04
09:59:18|42695.04
09:59:19|42695.04
09:59:20|42695.04
09:59:20|42695.04
09:59:22|42695.04
09:59:22|42695.04
09:59:23|42691.56
09:59:24|42691.56
09:59:25|42691.56
09:59:27|42691.57
09:59:28|42691.56
09:59:29|42691.56
09:59:30|42691.56
09:59:31|42691.56
09:59:33|42691.56
09:59:33|42691.56
09:59:34|42691.56
09:59:35|42691.56
09:59:36|42691.56
09:59:37|42691.56
09:59:38|42691.56
09:59:39|42691.56
09:59:40|42691.56
09:59:41|42691.56
09:59:42|42691.56
09:59:43|42691.56
09:59:44|42691.56
09:59:45|42691.56
09:59:46|42691.56
09:59:47|42691.56
09:59:48|42691.56
09:59:49|42691.56
09:59:50|42691.56
09:59:51|42691.56
09:59:52|42691.56
09:59:53|42691.56
09:59:54|42691.56
09:59:55|42691.56
09:59:56|42691.56
09:59:57|42691.56
09:59:58|42691.56
09:59:59|42691.56
10:00:01|42691.56
10:00:01|42691.56
10:00:02|42691.56
10:00:03|42691.56
10:00:04|42681.94
10:00:05|42681.93
10:00:07|42681.93
10:00:08|42681.93
10:00:09|42681.93
10:00:11|42681.93
10:00:12|42681.93
10:00:14|42681.93
10:00:14|42681.93
10:00:15|42681.93
10:00:16|42684.21
10:00:17|42684.21
10:00:19|42684.21
10:00:19|42684.21
10:00:21|42684.21
10:00:21|42684.21
10:00:23|42684.21
10:00:24|42684.21
10:00:25|42685.62
10:00:26|42685.62
10:00:27|42685.63
10:00:28|42685.63
10:00:29|42687.99
10:00:30|42687.99
10:00:31|42687.99
10:00:32|42687.99
10:00:33|42687.99
10:00:34|42687.99
10:00:35|42687.99
10:00:36|42687.99
10:00:36|42687.99
10:00:37|42687.99
10:00:39|42687.99
10:00:40|42687.99
10:00:41|42687.99
10:00:42|42687.99
10:00:43|42686.35
10:00:44|42679.76
10:00:45|42679.76
10:00:46|42679.76
10:00:47|42677.42
10:00:48|42677.42
10:00:49|42677.42
10:00:50|42677.42
10:00:51|42673.07
10:00:52|42673.07
10:00:53|42673.07
10:00:54|42673.07
10:00:55|42673.07
10:00:56|42673.07
10:00:57|42673.07
10:00:58|42673.07
10:00:59|42673.09
10:01:00|42679.74
10:01:01|42679.74
10:01:02|42679.75
10:01:03|42679.75
10:01:04|42679.75
10:01:05|42679.75
10:01:06|42679.75
10:01:07|42679.75
10:01:08|42679.75
10:01:09|42679.75
10:01:11|42679.35
10:01:11|42679.35
10:01:13|42679.35
10:01:14|42679.35
10:01:16|42679.35
10:01:16|42677.99
10:01:18|42677.99
10:01:19|42677.99
10:01:20|42677.99
10:01:22|42677.99
10:01:22|42677.99
10:01:23|42678.
10:01:24|42678.
10:01:25|42678.
10:01:26|42678.
10:01:28|42678.
10:01:29|42678.
10:01:29|42678.
10:01:30|42678.
10:01:32|42679.15
10:01:32|42679.15
10:01:33|42679.15
10:01:34|42679.15
10:01:35|42679.15
10:01:36|42679.15
10:01:37|42679.15
10:01:38|42679.15
10:01:39|42679.15
10:01:41|42679.15
10:01:41|42679.15
10:01:42|42679.15
10:01:43|42679.22
10:01:44|42679.22
10:01:45|42679.22
10:01:46|42680.29
10:01:47|42686.
10:01:48|42686.
10:01:50|42686.
10:01:50|42686.
10:01:51|42686.
10:01:52|42686.
10:01:54|42686.
10:01:54|42686.
10:01:56|42686.
10:01:56|42686.
10:01:58|42686.
10:01:58|42686.
10:01:59|42685.99
10:02:00|42685.99
10:02:01|42685.99
10:02:02|42685.99
10:02:03|42685.99
10:02:04|42683.39
10:02:06|42683.39
10:02:06|42683.39
10:02:07|42683.39
10:02:08|42683.39
10:02:09|42683.39
10:02:10|42683.39
10:02:11|42683.39
10:02:13|42683.39
10:02:14|42676.74
10:02:15|42676.74
10:02:15|42676.74
10:02:17|42672.
10:02:17|42672.
10:02:18|42672.
10:02:20|42672.
10:02:20|42672.
10:02:22|42672.
10:02:22|42672.
10:02:24|42672.
10:02:24|42672.
10:02:26|42672.
10:02:27|42672.
10:02:27|42672.
10:02:29|42666.19
10:02:30|42666.19
10:02:31|42666.22
10:02:32|42668.01
10:02:33|42668.01
10:02:34|42665.58
10:02:35|42665.58
10:02:36|42665.58
10:02:37|42668.05
10:02:38|42668.05
10:02:39|42668.05
10:02:40|42668.05
10:02:42|42668.05
10:02:42|42668.05
10:02:43|42668.05
10:02:44|42668.05
10:02:45|42668.05
10:02:46|42668.05
10:02:48|42668.05
10:02:48|42668.05
10:02:49|42668.05
10:02:51|42658.97
10:02:52|42656.03
10:02:52|42656.03
10:02:54|42656.03
10:02:54|42656.03
10:02:55|42656.44
10:02:56|42656.44
10:02:58|42663.12
10:02:58|42663.12
10:02:59|42663.12
10:03:01|42663.12
10:03:01|42663.12
10:03:02|42663.12
10:03:03|42663.12
10:03:04|42663.12
10:03:05|42663.12
10:03:06|42663.12
10:03:07|42663.12
10:03:08|42663.12
10:03:09|42663.12
10:03:10|42662.51
10:03:12|42662.51
10:03:13|42662.51
10:03:14|42662.51
10:03:15|42662.51
10:03:16|42662.51
10:03:18|42662.51
10:03:19|42662.51
10:03:20|42662.51
10:03:21|42662.51
10:03:22|42662.51
10:03:23|42659.89
10:03:24|42659.89
10:03:25|42659.89
10:03:26|42659.89
10:03:27|42659.89
10:03:28|42659.89
10:03:29|42663.4
10:03:30|42663.4
10:03:31|42663.4
10:03:32|42663.4
10:03:33|42663.4
10:03:35|42663.4
10:03:35|42663.45
10:03:36|42663.45
10:03:38|42663.45
10:03:38|42663.45
10:03:39|42663.45
10:03:41|42663.45
10:03:41|42663.45
10:03:42|42663.45
10:03:43|42663.45
10:03:45|42663.45
10:03:46|42663.45
10:03:47|42669.26
10:03:48|42669.26
10:03:49|42669.26
10:03:50|42669.26
10:03:51|42669.26
10:03:52|42669.26
10:03:53|42669.26
10:03:54|42669.26
10:03:55|42669.26
10:03:56|42669.26
10:03:57|42669.26
10:03:58|42661.67
10:03:59|42661.67
10:04:00|42661.67
10:04:01|42661.67
10:04:02|42661.67
10:04:03|42661.67
10:04:04|42661.67
10:04:05|42661.67
10:04:06|42661.67
10:04:07|42661.67
10:04:08|42661.67
10:04:09|42661.67
10:04:10|42661.67
10:04:11|42661.67
10:04:12|42661.67
10:04:13|42661.67
10:04:14|42661.67
10:04:15|42652.05
10:04:16|42652.05
10:04:17|42652.05
10:04:18|42652.05
10:04:19|42652.05
10:04:21|42652.05
10:04:22|42652.05
10:04:23|42652.05
10:04:23|42657.94
10:04:24|42657.94
10:04:25|42657.94
10:04:26|42664.
10:04:27|42664.
10:04:28|42664.
10:04:29|42664.
10:04:31|42664.
10:04:31|42664.
10:04:32|42664.
10:04:33|42664.
10:04:34|42664.
10:04:36|42664.
10:04:36|42664.
10:04:38|42664.
10:04:38|42664.
10:04:39|42664.
10:04:41|42664.
10:04:41|42663.98
10:04:42|42663.98
10:04:44|42663.98
10:04:44|42663.98
10:04:45|42663.98
10:04:46|42663.98
10:04:48|42663.98
10:04:48|42663.98
10:04:49|42663.98
10:04:50|42663.99
10:04:51|42663.99
10:04:52|42663.99
10:04:54|42663.99
10:04:54|42663.99
10:04:55|42663.99
10:04:56|42663.99
10:04:58|42663.99
10:04:59|42663.99
10:04:59|42661.96
10:05:00|42661.96
10:05:02|42661.96
10:05:02|42661.96
10:05:04|42661.96
10:05:05|42658.13
10:05:05|42658.13
10:05:07|42658.13
10:05:08|42658.13
10:05:08|42658.13
10:05:11|42658.13
10:05:11|42658.13
10:05:12|42658.13
10:05:14|42658.13
10:05:15|42658.13
10:05:15|42658.13
10:05:17|42658.13
10:05:19|42658.13
10:05:20|42658.79
10:05:21|42658.79
10:05:22|42658.79
10:05:23|42658.79
10:05:24|42658.79
10:05:25|42664.
10:05:26|42664.
10:05:28|42664.
10:05:29|42664.
10:05:29|42664.
10:05:30|42664.
10:05:32|42664.
10:05:32|42664.
10:05:34|42664.
10:05:35|42664.
10:05:36|42664.
10:05:36|42664.
10:05:37|42664.
10:05:38|42664.
10:05:40|42664.
10:05:40|42664.
10:05:42|42664.
10:05:42|42664.
10:05:43|42664.
10:05:44|42664.
10:05:45|42664.
10:05:46|42664.
10:05:48|42664.
10:05:48|42664.
10:05:49|42664.
10:05:50|42664.
10:05:52|42664.
10:05:52|42664.
10:05:53|42664.
10:05:54|42664.
10:05:55|42664.
10:05:56|42664.
10:05:58|42664.
10:05:59|42664.
10:05:59|42664.
10:06:00|42664.
10:06:01|42664.
10:06:03|42664.
10:06:04|42664.
10:06:04|42664.
10:06:05|42664.
10:06:06|42664.
10:06:07|42664.
10:06:08|42664.
10:06:09|42664.
10:06:10|42664.
10:06:11|42664.
10:06:12|42664.
10:06:14|42664.
10:06:14|42669.19
10:06:15|42669.19
10:06:17|42669.19
10:06:18|42669.19
10:06:18|42669.18
10:06:20|42669.18
10:06:21|42669.18
10:06:21|42669.18
10:06:23|42669.18
10:06:24|42669.19
10:06:25|42669.19
10:06:26|42669.19
10:06:28|42669.19
10:06:28|42669.19
10:06:30|42669.19
10:06:31|42669.19
10:06:31|42669.19
10:06:33|42669.19
10:06:34|42669.24
10:06:34|42669.24
10:06:35|42669.24
10:06:36|42669.24
10:06:37|42669.24
10:06:38|42669.24
10:06:39|42669.24
10:06:41|42669.24
10:06:41|42669.24
10:06:43|42669.24
10:06:43|42669.24
10:06:44|42669.24
10:06:46|42669.24
10:06:46|42669.24
10:06:47|42669.24
10:06:48|42669.24
10:06:49|42669.24
10:06:50|42669.24
10:06:51|42669.24
10:06:52|42669.24
10:06:54|42669.24
10:06:54|42669.24
10:06:55|42669.24
10:06:56|42669.24
10:06:57|42669.24
10:06:59|42669.24
10:06:59|42669.24
10:07:01|42671.75
10:07:01|42671.75
10:07:02|42671.75
10:07:03|42671.75
10:07:04|42671.75
10:07:06|42679.98
10:07:06|42679.98
10:07:08|42678.24
10:07:08|42678.24
10:07:09|42678.24
10:07:11|42678.24
10:07:11|42678.24
10:07:13|42678.24
10:07:14|42678.24
10:07:14|42678.24
10:07:15|42678.24
10:07:17|42678.24
10:07:18|42678.24
10:07:19|42672.78
10:07:20|42672.78
10:07:21|42672.78
10:07:23|42672.78
10:07:24|42672.78
10:07:24|42672.78
10:07:26|42672.78
10:07:26|42672.78
10:07:28|42672.78
10:07:29|42672.78
10:07:30|42674.
10:07:31|42674.
10:07:32|42674.
10:07:33|42674.
10:07:34|42674.
10:07:35|42674.
10:07:36|42674.
10:07:37|42674.
10:07:38|42674.
10:07:39|42674.
10:07:40|42674.
10:07:41|42674.
10:07:42|42674.
10:07:43|42674.
10:07:44|42674.
10:07:45|42673.73
10:07:46|42672.79
10:07:47|42672.79
10:07:48|42672.79
10:07:49|42672.79
10:07:50|42672.79
10:07:51|42672.79
10:07:52|42672.79
10:07:53|42672.79
10:07:54|42672.79
10:07:55|42672.79
10:07:57|42672.79
10:07:58|42672.79
10:07:59|42672.79
10:08:00|42672.79
10:08:02|42672.79
10:08:02|42672.79
10:08:03|42672.79
10:08:04|42672.79
10:08:05|42672.79
10:08:06|42672.79
10:08:07|42672.79
10:08:08|42672.79
10:08:09|42672.79
10:08:10|42672.79
10:08:11|42672.79
10:08:12|42672.79
10:08:13|42672.79
10:08:14|42672.79
10:08:15|42672.79
10:08:16|42672.79
10:08:18|42672.79
10:08:20|42672.79
10:08:21|42672.79
10:08:22|42672.79
10:08:23|42672.79
10:08:24|42672.79
10:08:24|42672.79
10:08:26|42672.79
10:08:27|42672.79
10:08:27|42672.79
10:08:28|42672.79
10:08:29|42672.79
10:08:31|42672.79
10:08:31|42672.79
10:08:32|42672.79
10:08:34|42672.79
10:08:34|42672.79
10:08:35|42672.79
10:08:36|42672.79
10:08:37|42672.79
10:08:39|42672.79
10:08:40|42672.79
10:08:41|42672.79
10:08:42|42672.79
10:08:43|42672.79
10:08:44|42672.79
10:08:45|42672.79
10:08:46|42672.79
10:08:47|42672.79
10:08:48|42672.79
10:08:49|42672.79
10:08:50|42670.7
10:08:51|42670.7
10:08:52|42670.7
10:08:53|42670.7
10:08:54|42670.7
10:08:55|42670.7
10:08:56|42670.7
10:08:57|42670.7
10:08:58|42670.7
10:08:59|42670.7
10:09:00|42670.7
10:09:01|42670.7
10:09:02|42670.7
10:09:03|42670.7
10:09:04|42670.7
10:09:05|42676.
10:09:07|42676.
10:09:07|42676.
10:09:08|42676.
10:09:09|42676.
10:09:10|42676.
10:09:11|42676.
10:09:12|42676.
10:09:13|42676.
10:09:14|42676.
10:09:15|42676.
10:09:16|42676.
10:09:18|42676.
10:09:19|42676.
10:09:21|42676.
10:09:22|42676.
10:09:23|42676.
10:09:23|42676.
10:09:25|42676.
10:09:26|42676.
10:09:26|42676.
10:09:28|42676.
10:09:28|42676.
10:09:29|42672.98
10:09:31|42672.98
10:09:32|42672.98
10:09:33|42672.98
10:09:34|42672.98
10:09:35|42672.98
10:09:36|42672.98
10:09:37|42672.98
10:09:38|42672.98
10:09:39|42672.98
10:09:40|42672.98
10:09:41|42672.98
10:09:42|42672.98
10:09:43|42673.99
10:09:44|42673.99
10:09:45|42673.99
10:09:46|42673.99
10:09:47|42673.99
10:09:48|42673.99
10:09:49|42673.99
10:09:50|42675.99
10:09:51|42675.99
10:09:52|42675.99
10:09:53|42675.99
10:09:55|42675.99
10:09:56|42675.99
10:09:56|42675.99
10:09:57|42675.99
10:09:58|42676.
10:09:59|42675.99
10:10:00|42675.99
10:10:02|42675.99
10:10:02|42675.99
10:10:03|42675.99
10:10:05|42676.
10:10:05|42676.
10:10:06|42671.99
10:10:07|42671.99
10:10:09|42671.99
10:10:09|42671.98
10:10:10|42671.98
10:10:12|42671.98
10:10:12|42671.98
10:10:13|42671.98
10:10:14|42663.04
10:10:15|42663.04
10:10:16|42663.04
10:10:17|42663.04
10:10:19|42663.04
10:10:20|42660.04
10:10:21|42660.04
10:10:22|42660.04
10:10:23|42660.04
10:10:24|42660.04
10:10:25|42660.04
10:10:26|42660.04
10:10:27|42665.97
10:10:28|42665.97
10:10:29|42673.94
10:10:30|42673.94
10:10:31|42673.94
10:10:32|42673.94
10:10:33|42676.
10:10:34|42676.
10:10:35|42689.58
10:10:36|42689.79
10:10:37|42689.79
10:10:38|42689.79
10:10:39|42699.52
10:10:40|42699.52
10:10:41|42699.52
10:10:42|42699.52
10:10:43|42699.52
10:10:44|42699.52
10:10:45|42691.45
10:10:46|42691.45
10:10:47|42691.45
10:10:48|42691.45
10:10:49|42691.45
10:10:50|42691.45
10:10:51|42691.45
10:10:52|42691.45
10:10:53|42691.45
10:10:54|42691.45
10:10:55|42691.45
10:10:56|42691.45
10:10:57|42691.45
10:10:58|42691.46
10:10:59|42691.46
10:11:00|42691.46
10:11:01|42691.57
10:11:02|42691.57
10:11:03|42691.57
10:11:04|42691.57
10:11:05|42691.57
10:11:06|42691.57
10:11:07|42691.57
10:11:09|42691.57
10:11:09|42691.57
10:11:10|42691.57
10:11:11|42691.57
10:11:12|42695.46
10:11:13|42695.46
10:11:14|42692.84
10:11:15|42692.84
10:11:16|42692.84
10:11:17|42692.84
10:11:18|42692.84
10:11:19|42692.84
10:11:20|42692.83
10:11:22|42692.83
10:11:23|42692.83
10:11:24|42692.83
10:11:25|42692.83
10:11:26|42692.83
10:11:27|42682.21
10:11:28|42682.21
10:11:29|42682.21
10:11:30|42682.21
10:11:31|42682.21
10:11:32|42682.21
10:11:33|42682.21
10:11:34|42682.21
10:11:35|42682.21
10:11:36|42682.21
10:11:37|42682.21
10:11:38|42682.21
10:11:39|42682.21
10:11:40|42682.21
10:11:41|42682.21
10:11:42|42682.21
10:11:43|42682.21
10:11:44|42664.47
10:11:45|42664.47
10:11:46|42664.47
10:11:47|42658.77
10:11:48|42658.77
10:11:49|42658.77
10:11:50|42658.77
10:11:51|42666.01
10:11:52|42666.01
10:11:53|42666.01
10:11:55|42666.01
10:11:55|42666.01
10:11:56|42666.01
10:11:57|42666.01
10:11:58|42666.01
10:11:59|42666.01
10:12:00|42666.01
10:12:01|42666.01
10:12:02|42666.01
10:12:03|42670.01
10:12:04|42669.89
10:12:05|42669.89
10:12:07|42669.89
10:12:08|42669.89
10:12:08|42669.89
10:12:10|42669.89
10:12:10|42669.89
10:12:11|42669.89
10:12:12|42669.89
10:12:14|42669.89
10:12:15|42669.89
10:12:15|42669.89
10:12:16|42675.32
10:12:17|42675.32
10:12:18|42675.32
10:12:20|42675.32
10:12:21|42675.32
10:12:23|42675.32
10:12:23|42675.32
10:12:24|42675.32
10:12:25|42675.32
10:12:26|42675.32
10:12:27|42675.32
10:12:28|42675.32
10:12:30|42675.32
10:12:31|42675.32
10:12:31|42675.32
10:12:32|42669.16
10:12:34|42670.42
10:12:34|42670.42
10:12:35|42670.42
10:12:37|42670.42
10:12:38|42670.42
10:12:38|42670.42
10:12:39|42670.42
10:12:40|42670.42
10:12:42|42670.42
10:12:42|42670.42
10:12:44|42670.42
10:12:45|42670.42
10:12:45|42670.42
10:12:46|42670.42
10:12:48|42670.42
10:12:49|42670.42
10:12:50|42670.42
10:12:51|42670.42
10:12:52|42670.42
10:12:53|42670.42
10:12:54|42670.42
10:12:54|42670.42
10:12:56|42670.42
10:12:57|42670.42
10:12:58|42670.42
10:12:59|42670.42
10:13:00|42670.42
10:13:01|42670.42
10:13:02|42670.42
10:13:03|42670.42
10:13:04|42670.42
10:13:05|42670.42
10:13:06|42670.42
10:13:07|42670.42
10:13:08|42670.42
10:13:09|42670.42
10:13:10|42670.42
10:13:11|42670.42
10:13:12|42670.42
10:13:13|42672.66
10:13:14|42672.66
10:13:15|42672.66
10:13:16|42672.66
10:13:17|42672.66
10:13:18|42672.66
10:13:19|42672.66
10:13:20|42672.66
10:13:21|42672.66
10:13:23|42672.66
10:13:23|42672.66
10:13:25|42672.66
10:13:26|42672.66
10:13:27|42672.66
10:13:28|42672.66
10:13:30|42672.66
10:13:30|42672.66
10:13:32|42672.66
10:13:33|42672.66
10:13:34|42672.66
10:13:36|42672.66
10:13:36|42672.66
10:13:37|42672.66
10:13:38|42672.66
10:13:39|42672.66
10:13:41|42672.66
10:13:41|42672.66
10:13:42|42672.66
10:13:43|42672.66
10:13:44|42672.66
10:13:45|42672.66
10:13:46|42672.66
10:13:47|42667.33
10:13:48|42667.33
10:13:49|42667.33
10:13:50|42667.33
10:13:51|42667.33
10:13:53|42667.33
10:13:53|42667.33
10:13:54|42667.33
10:13:56|42667.33
10:13:56|42667.33
10:13:57|42667.33
10:13:58|42667.33
10:14:00|42667.33
10:14:01|42667.33
10:14:02|42667.33
10:14:02|42667.33
10:14:03|42667.33
10:14:04|42667.33
10:14:05|42667.33
10:14:06|42667.33
10:14:07|42667.33
10:14:08|42667.33
10:14:09|42667.33
10:14:11|42667.33
10:14:12|42667.33
10:14:12|42667.33
10:14:13|42667.33
10:14:14|42667.33
10:14:15|42667.33
10:14:16|42667.33
10:14:17|42667.33
10:14:18|42667.33
10:14:20|42667.33
10:14:21|42667.33
10:14:22|42667.33
10:14:24|42667.33
10:14:25|42667.33
10:14:26|42667.33
10:14:27|42667.33
10:14:28|42667.33
10:14:29|42667.32
10:14:31|42667.32
10:14:31|42667.32
10:14:33|42667.32
10:14:33|42667.32
10:14:35|42667.32
10:14:36|42667.32
10:14:37|42667.32
10:14:37|42667.32
10:14:38|42667.32
10:14:39|42667.32
10:14:41|42667.32
10:14:41|42667.32
10:14:43|42667.32
10:14:43|42667.32
10:14:44|42667.32
10:14:46|42667.32
10:14:47|42667.32
10:14:48|42667.32
10:14:49|42667.32
10:14:49|42667.32
10:14:50|42667.32
10:14:51|42667.32
10:14:52|42667.32
10:14:53|42667.32
10:14:54|42667.32
10:14:56|42667.32
10:14:56|42667.32
10:14:58|42667.32
10:14:59|42667.32
10:15:00|42667.32
10:15:00|42667.32
10:15:01|42667.32
10:15:02|42667.32
10:15:03|42667.32
10:15:04|42667.33
10:15:06|42667.33
10:15:06|42667.33
10:15:08|42667.33
10:15:09|42667.33
10:15:09|42667.33
10:15:10|42667.32
10:15:11|42667.32
10:15:12|42667.32
10:15:13|42667.32
10:15:14|42667.32
10:15:15|42667.32
10:15:17|42667.32
10:15:18|42667.32
10:15:18|42667.32
10:15:19|42667.32
10:15:21|42667.79
10:15:21|42667.79
10:15:22|42667.79
10:15:24|42667.79
10:15:25|42667.79
10:15:27|42667.79
10:15:27|42667.79
10:15:28|42667.79
10:15:29|42667.79
10:15:30|42667.79
10:15:31|42667.79
10:15:32|42667.79
10:15:34|42667.79
10:15:35|42667.79
10:15:36|42667.79
10:15:37|42667.79
10:15:38|42667.79
10:15:38|42673.21
10:15:39|42673.21
10:15:40|42673.21
10:15:42|42673.21
10:15:42|42673.21
10:15:43|42673.21
10:15:45|42673.21
10:15:46|42673.21
10:15:46|42673.21
10:15:47|42673.21
10:15:49|42673.21
10:15:49|42673.21
10:15:50|42673.21
10:15:51|42673.21
10:15:52|42673.21
10:15:53|42673.21
10:15:54|42673.21
10:15:55|42673.21
10:15:56|42673.21
10:15:57|42673.23
10:15:59|42673.23
10:16:00|42673.23
10:16:00|42673.23
10:16:02|42673.23
10:16:03|42673.23
10:16:04|42678.18
10:16:04|42678.18
10:16:06|42678.18
10:16:06|42678.18
10:16:08|42678.18
10:16:08|42678.17
10:16:09|42678.17
10:16:11|42678.17
10:16:12|42678.17
10:16:13|42678.17
10:16:14|42678.17
10:16:15|42671.11
10:16:16|42671.11
10:16:18|42671.11
10:16:18|42671.11
10:16:19|42671.11
10:16:20|42671.11
10:16:21|42671.11
10:16:22|42671.11
10:16:24|42671.11
10:16:25|42675.11
10:16:27|42675.11
10:16:29|42675.11
10:16:30|42675.11
10:16:31|42675.11
10:16:31|42675.11
10:16:33|42675.11
10:16:35|42675.11
10:16:36|42675.11
10:16:37|42675.11
10:16:38|42675.11
10:16:38|42675.11
10:16:39|42675.11
10:16:40|42675.11
10:16:42|42675.11
10:16:43|42675.11
10:16:43|42675.11
10:16:44|42675.11
10:16:45|42675.11
10:16:46|42675.11
10:16:47|42675.11
10:16:48|42675.11
10:16:49|42675.11
10:16:50|42675.11
10:16:51|42675.11
10:16:52|42675.11
10:16:53|42675.11
10:16:55|42675.11
10:16:55|42675.11
10:16:56|42675.11
10:16:57|42675.11
10:16:59|42675.11
10:16:59|42675.11
10:17:00|42675.11
10:17:01|42675.11
10:17:02|42675.11
10:17:03|42675.11
10:17:04|42675.11
10:17:05|42675.11
10:17:07|42675.11
10:17:07|42675.11
10:17:08|42675.11
10:17:09|42677.88
10:17:10|42677.88
10:17:11|42677.88
10:17:13|42677.88
10:17:13|42677.88
10:17:15|42677.88
10:17:16|42676.56
10:17:17|42676.56
10:17:17|42676.56
10:17:18|42676.56
10:17:20|42676.56
10:17:20|42676.56
10:17:21|42676.56
10:17:22|42676.56
10:17:23|42676.56
10:17:24|42676.56
10:17:26|42676.56
10:17:27|42676.56
10:17:29|42672.
10:17:29|42672.
10:17:30|42672.
10:17:32|42672.
10:17:33|42672.
10:17:34|42671.94
10:17:35|42671.94
10:17:35|42671.94
10:17:37|42671.94
10:17:37|42671.94
10:17:39|42671.94
10:17:40|42671.94
10:17:40|42671.94
10:17:42|42671.94
10:17:43|42671.94
10:17:44|42671.94
10:17:45|42671.93
10:17:45|42671.93
10:17:46|42671.93
10:17:48|42671.94
10:17:49|42671.94
10:17:50|42671.94
10:17:51|42671.94
10:17:52|42671.94
10:17:53|42671.94
10:17:54|42671.94
10:17:55|42671.94
10:17:56|42671.94
10:17:57|42671.94
10:17:57|42671.94
10:17:58|42671.93
10:17:59|42671.93
10:18:01|42671.93
10:18:02|42671.93
10:18:03|42671.93
10:18:03|42671.93
10:18:05|42671.93
10:18:06|42676.43
10:18:06|42676.43
10:18:08|42676.43
10:18:08|42676.43
10:18:10|42677.25
10:18:10|42677.25
10:18:11|42677.25
10:18:13|42677.25
10:18:14|42677.25
10:18:15|42677.24
10:18:16|42677.24
10:18:17|42677.24
10:18:18|42677.99
10:18:19|42670.27
10:18:20|42670.27
10:18:20|42670.27
10:18:22|42670.27
10:18:23|42670.27
10:18:24|42670.27
10:18:26|42670.27
10:18:27|42670.27
10:18:28|42670.27
10:18:29|42670.27
10:18:30|42670.27
10:18:31|42670.27
10:18:32|42670.27
10:18:34|42670.27
10:18:34|42670.27
10:18:35|42670.27
10:18:37|42672.
10:18:38|42672.
10:18:39|42672.32
10:18:40|42672.32
10:18:41|42672.32
10:18:42|42672.32
10:18:43|42672.32
10:18:44|42672.32
10:18:45|42672.32
10:18:46|42672.32
10:18:47|42672.32
10:18:48|42672.32
10:18:50|42676.3
10:18:50|42676.3
10:18:51|42689.99
10:18:53|42691.13
10:18:53|42691.13
10:18:54|42695.78
10:18:56|42695.78
10:18:56|42695.78
10:18:58|42695.78
10:18:58|42695.78
10:18:59|42705.99
10:19:00|42705.99
10:19:01|42705.99
10:19:02|42705.99
10:19:03|42705.99
10:19:04|42705.99
10:19:05|42706.
10:19:07|42706.
10:19:08|42721.89
10:19:08|42721.89
10:19:10|42721.89
10:19:10|42721.89
10:19:11|42721.89
10:19:13|42721.89
10:19:13|42721.89
10:19:14|42727.99
10:19:15|42727.99
10:19:17|42727.99
10:19:17|42724.53
10:19:19|42724.53
10:19:20|42724.53
10:19:20|42724.53
10:19:22|42724.53
10:19:22|42724.53
10:19:23|42724.53
10:19:25|42721.46
10:19:25|42721.46
10:19:26|42721.46
10:19:28|42721.46
10:19:30|42721.45
10:19:31|42720.82
10:19:32|42720.82
10:19:33|42720.82
10:19:34|42720.82
10:19:35|42720.82
10:19:36|42720.82
10:19:36|42720.82
10:19:38|42720.82
10:19:40|42720.82
10:19:40|42718.57
10:19:41|42718.57
10:19:43|42718.57
10:19:43|42718.57
10:19:44|42718.57
10:19:46|42718.57
10:19:46|42718.57
10:19:48|42718.57
10:19:49|42718.57
10:19:50|42718.57
10:19:51|42718.57
10:19:52|42718.57
10:19:53|42718.57
10:19:54|42718.57
10:19:55|42718.57
10:19:56|42718.57
10:19:57|42718.57
10:19:58|42718.57
10:19:59|42718.57
10:20:01|42718.57
10:20:02|42716.41
10:20:03|42716.41
10:20:03|42716.41
10:20:04|42713.21
10:20:06|42713.21
10:20:07|42713.21
10:20:08|42713.21
10:20:09|42713.21
10:20:10|42713.62
10:20:11|42713.62
10:20:12|42713.62
10:20:13|42713.62
10:20:13|42713.62
10:20:15|42713.62
10:20:16|42713.62
10:20:17|42713.62
10:20:18|42713.62
10:20:18|42713.62
10:20:20|42713.62
10:20:21|42713.62
10:20:21|42713.62
10:20:22|42713.62
10:20:23|42713.01
10:20:24|42713.01
10:20:26|42713.01
10:20:27|42712.77
10:20:28|42712.77
10:20:29|42712.77
10:20:31|42712.77
10:20:32|42712.77
10:20:33|42712.77
10:20:34|42712.77
10:20:35|42712.77
10:20:36|42712.77
10:20:37|42712.77
10:20:38|42712.77
10:20:39|42712.77
10:20:40|42709.64
10:20:41|42709.64
10:20:42|42709.64
10:20:43|42709.64
10:20:44|42709.64
10:20:45|42709.64
10:20:46|42709.64
10:20:47|42709.64
10:20:48|42709.64
10:20:49|42709.64
10:20:50|42709.64
10:20:51|42709.64
10:20:52|42709.64
10:20:53|42709.64
10:20:55|42709.64
10:20:55|42709.64
10:20:56|42709.64
10:20:57|42709.64
10:20:59|42709.64
10:20:59|42709.64
10:21:01|42709.64
10:21:02|42709.64
10:21:02|42709.64
10:21:03|42709.64
10:21:04|42709.64
10:21:05|42709.64
10:21:06|42709.64
10:21:07|42709.64
10:21:08|42709.64
10:21:10|42709.64
10:21:10|42709.64
10:21:11|42709.64
10:21:12|42709.64
10:21:13|42709.64
10:21:15|42709.64
10:21:16|42697.91
10:21:16|42697.91
10:21:17|42697.91
10:21:18|42697.91
10:21:19|42697.91
10:21:21|42697.91
10:21:21|42695.82
10:21:23|42695.82
10:21:23|42695.82
10:21:25|42695.82
10:21:26|42695.82
10:21:26|42695.82
10:21:27|42695.82
10:21:28|42695.26
10:21:30|42698.04
10:21:32|42698.03
10:21:33|42698.03
10:21:34|42698.03
10:21:34|42698.03
10:21:37|42698.05
10:21:38|42698.05
10:21:39|42698.05
10:21:40|42698.05
10:21:41|42698.05
10:21:42|42698.05
10:21:43|42698.05
10:21:44|42698.05
10:21:45|42698.05
10:21:47|42701.31
10:21:47|42701.31
10:21:48|42701.31
10:21:49|42701.31
10:21:51|42701.31
10:21:52|42701.31
10:21:53|42696.1
10:21:53|42696.1
10:21:55|42686.72
10:21:56|42686.72
10:21:57|42686.72
10:21:58|42686.72
10:21:59|42686.72
10:22:00|42686.72
10:22:01|42688.42
10:22:02|42688.42
10:22:03|42688.42
10:22:04|42688.42
10:22:05|42688.42
10:22:06|42688.42
10:22:07|42688.42
10:22:08|42688.42
10:22:08|42688.42
10:22:09|42688.42
10:22:11|42688.42
10:22:12|42688.42
10:22:13|42688.42
10:22:13|42688.42
10:22:16|42688.41
10:22:16|42688.41
10:22:18|42688.41
10:22:19|42688.41
10:22:20|42688.41
10:22:21|42688.41
10:22:21|42688.41
10:22:23|42688.41
10:22:23|42688.41
10:22:25|42688.41
10:22:26|42688.41
10:22:27|42688.41
10:22:28|42688.41
10:22:29|42688.41
10:22:30|42680.
10:22:32|42680.
10:22:33|42675.45
10:22:34|42675.45
10:22:34|42675.45
10:22:36|42675.45
10:22:37|42675.45
10:22:38|42675.45
10:22:39|42675.45
10:22:41|42675.45
10:22:42|42675.45
10:22:43|42675.45
10:22:43|42675.45
10:22:44|42675.45
10:22:45|42675.99
10:22:47|42675.99
10:22:47|42675.99
10:22:49|42675.99
10:22:50|42675.99
10:22:50|42675.99
10:22:52|42675.99
10:22:53|42676.
10:22:54|42676.
10:22:54|42676.
10:22:55|42676.
10:22:57|42676.
10:22:57|42676.
10:22:58|42676.
10:22:59|42678.11
10:23:01|42678.11
10:23:02|42678.11
10:23:03|42678.12
10:23:04|42678.12
10:23:05|42678.12
10:23:06|42678.12
10:23:07|42678.12
10:23:07|42678.12
10:23:09|42678.12
10:23:09|42678.12
10:23:10|42678.12
10:23:13|42678.12
10:23:13|42678.12
10:23:14|42678.12
10:23:15|42677.05
10:23:16|42677.05
10:23:17|42677.05
10:23:18|42677.05
10:23:19|42677.05
10:23:20|42677.05
10:23:21|42677.05
10:23:22|42677.05
10:23:23|42677.05
10:23:24|42674.36
10:23:25|42674.36
10:23:27|42674.36
10:23:27|42674.
10:23:28|42674.
10:23:30|42674.
10:23:30|42674.
10:23:32|42674.
10:23:33|42674.
10:23:34|42674.
10:23:35|42674.
10:23:36|42674.
10:23:38|42674.
10:23:39|42674.
10:23:40|42674.
10:23:40|42674.
10:23:42|42674.
10:23:43|42674.
10:23:43|42674.
10:23:46|42674.
10:23:46|42674.
10:23:47|42674.
10:23:49|42674.
10:23:49|42674.
10:23:51|42673.99
10:23:52|42673.99
10:23:53|42673.99
10:23:53|42673.99
10:23:55|42673.99
10:23:55|42673.99
10:23:56|42673.99
10:23:57|42673.99
10:23:58|42672.05
10:23:59|42672.06
10:24:00|42672.06
10:24:01|42672.06
10:24:02|42672.06
10:24:03|42672.06
10:24:04|42672.06
10:24:05|42672.06
10:24:06|42672.06
10:24:08|42672.06
10:24:08|42672.06
10:24:09|42672.06
10:24:10|42672.06
10:24:11|42672.06
10:24:12|42672.12
10:24:13|42672.12
10:24:14|42672.12
10:24:15|42672.11
10:24:16|42672.11
10:24:17|42672.11
10:24:18|42672.11
10:24:19|42672.11
10:24:20|42672.11
10:24:21|42672.11
10:24:22|42672.11
10:24:23|42672.11
10:24:24|42672.11
10:24:25|42672.11
10:24:26|42672.11
10:24:27|42672.11
10:24:28|42672.12
10:24:30|42672.12
10:24:30|42672.12
10:24:31|42672.12
10:24:33|42672.12
10:24:34|42672.12
10:24:35|42672.12
10:24:36|42672.12
10:24:37|42672.12
10:24:38|42672.12
10:24:39|42672.12
10:24:40|42672.12
10:24:41|42672.11
10:24:42|42672.11
10:24:43|42672.11
10:24:44|42672.11
10:24:45|42672.11
10:24:46|42672.11
10:24:47|42672.11
10:24:48|42672.11
10:24:49|42672.11
10:24:50|42672.11
10:24:51|42672.11
10:24:52|42672.11
10:24:53|42672.11
10:24:54|42672.11
10:24:55|42672.11
10:24:57|42672.11
10:24:58|42672.11
10:24:58|42672.11
10:24:59|42672.11
10:25:00|42672.11
10:25:01|42672.12
10:25:02|42672.12
10:25:04|42672.12
10:25:04|42672.12
10:25:06|42672.12
10:25:06|42672.12
10:25:07|42672.11
10:25:09|42672.11
10:25:09|42672.11
10:25:10|42672.11
10:25:11|42672.11
10:25:12|42672.11
10:25:13|42672.11
10:25:14|42672.11
10:25:15|42672.11
10:25:16|42672.11
10:25:18|42672.11
10:25:19|42672.11
10:25:19|42672.11
10:25:20|42672.11
10:25:22|42672.11
10:25:22|42672.12
10:25:23|42672.12
10:25:24|42672.12
10:25:25|42672.12
10:25:26|42672.12
10:25:27|42672.12
10:25:28|42672.12
10:25:29|42672.12
10:25:30|42672.12
10:25:31|42672.12
10:25:32|42672.12
10:25:34|42672.12
10:25:35|42672.12
10:25:36|42672.12
10:25:37|42672.12
10:25:38|42672.12
10:25:39|42672.11
10:25:40|42668.22
10:25:41|42668.22
10:25:43|42668.22
10:25:43|42668.22
10:25:44|42668.22
10:25:45|42668.22
10:25:46|42668.22
10:25:47|42668.22
10:25:48|42668.22
10:25:49|42668.22
10:25:50|42668.22
10:25:51|42667.33
10:25:52|42667.33
10:25:53|42667.33
10:25:54|42667.33
10:25:55|42667.33
10:25:56|42667.33
10:25:57|42667.33
10:25:58|42667.33
10:25:59|42667.33
10:26:01|42667.33
10:26:02|42667.33
10:26:03|42667.33
10:26:04|42667.33
10:26:05|42668.95
10:26:06|42668.95
10:26:07|42668.95
10:26:08|42668.95
10:26:09|42668.95
10:26:10|42668.95
10:26:11|42668.95
10:26:12|42668.95
10:26:13|42668.95
10:26:14|42668.95
10:26:15|42683.37
10:26:17|42683.37
10:26:17|42683.37
10:26:18|42683.37
10:26:19|42683.37
10:26:20|42680.62
10:26:21|42680.62
10:26:22|42675.71
10:26:23|42675.71
10:26:24|42675.71
10:26:25|42675.71
10:26:26|42675.71
10:26:27|42675.71
10:26:29|42675.71
10:26:30|42675.71
10:26:31|42675.7
10:26:32|42675.7
10:26:33|42675.7
10:26:34|42675.7
10:26:36|42675.7
10:26:38|42675.7
10:26:39|42675.7
10:26:40|42675.7
10:26:41|42675.7
10:26:41|42675.7
10:26:42|42675.7
10:26:43|42675.7
10:26:45|42675.7
10:26:45|42675.7
10:26:47|42675.7
10:26:47|42675.7
10:26:49|42675.7
10:26:50|42675.7
10:26:51|42675.7
10:26:52|42675.7
10:26:53|42675.72
10:26:54|42675.72
10:26:55|42675.72
10:26:56|42675.72
10:26:57|42675.72
10:26:58|42685.88
10:26:59|42685.88
10:27:00|42685.88
10:27:01|42685.88
10:27:02|42685.88
10:27:03|42685.88
10:27:05|42680.2
10:27:06|42680.2
10:27:07|42680.2
10:27:08|42680.2
10:27:09|42680.2
10:27:10|42680.2
10:27:11|42680.2
10:27:12|42680.2
10:27:13|42680.2
10:27:14|42680.2
10:27:15|42674.14
10:27:16|42674.14
10:27:17|42674.14
10:27:18|42674.14
10:27:19|42674.14
10:27:20|42674.14
10:27:21|42674.14
10:27:22|42674.14
10:27:23|42674.14
10:27:24|42674.14
10:27:25|42674.15
10:27:26|42674.15
10:27:27|42674.15
10:27:28|42674.15
10:27:29|42674.15
10:27:30|42674.15
10:27:32|42674.15
10:27:32|42674.15
10:27:33|42674.15
10:27:34|42674.15
10:27:36|42674.14
10:27:37|42674.14
10:27:38|42674.14
10:27:40|42674.14
10:27:41|42674.14
10:27:41|42674.14
10:27:42|42674.14
10:27:43|42674.14
10:27:45|42674.14
10:27:45|42674.14
10:27:48|42674.14
10:27:48|42659.77
10:27:50|42659.77
10:27:50|42659.77
10:27:51|42659.77
10:27:52|42659.77
10:27:53|42659.77
10:27:55|42659.77
10:27:55|42659.77
10:27:57|42659.77
10:27:57|42659.77
10:27:59|42656.54
10:27:59|42656.54
10:28:01|42656.54
10:28:01|42656.54
10:28:04|42656.54
10:28:05|42656.54
10:28:05|42656.54
10:28:06|42656.54
10:28:07|42656.54
10:28:08|42656.54
10:28:09|42656.54
10:28:11|42656.54
10:28:11|42656.54
10:28:12|42656.54
10:28:13|42656.54
10:28:15|42656.54
10:28:16|42653.06
10:28:17|42653.06
10:28:17|42653.06
10:28:18|42653.06
10:28:19|42653.06
10:28:21|42653.06
10:28:22|42653.06
10:28:23|42653.06
10:28:24|42653.06
10:28:25|42653.06
10:28:26|42653.06
10:28:27|42653.06
10:28:28|42653.06
10:28:29|42653.06
10:28:30|42653.06
10:28:31|42653.06
10:28:32|42648.96
10:28:33|42648.97
10:28:34|42648.97
10:28:35|42648.97
10:28:36|42648.97
10:28:38|42648.97
10:28:39|42648.97
10:28:40|42648.
10:28:42|42648.
10:28:43|42648.
10:28:43|42648.
10:28:44|42643.23
10:28:46|42643.23
10:28:47|42643.23
10:28:48|42643.23
10:28:49|42643.38
10:28:50|42643.38
10:28:51|42643.38
10:28:52|42643.38
10:28:53|42643.38
10:28:54|42643.38
10:28:55|42643.38
10:28:56|42643.38
10:28:57|42643.38
10:28:58|42643.38
10:28:59|42647.68
10:29:01|42647.68
10:29:02|42647.68
10:29:02|42647.68
10:29:03|42647.68
10:29:05|42647.68
10:29:05|42647.68
10:29:06|42647.68
10:29:07|42647.68
10:29:08|42647.68
10:29:09|42647.7
10:29:10|42647.7
10:29:11|42647.7
10:29:12|42647.7
10:29:13|42647.7
10:29:15|42646.33
10:29:15|42645.12
10:29:16|42645.12
10:29:17|42645.12
10:29:18|42645.12
10:29:19|42645.12
10:29:20|42645.12
10:29:21|42645.12
10:29:22|42645.12
10:29:23|42645.13
10:29:24|42645.13
10:29:25|42645.13
10:29:27|42645.11
10:29:28|42645.11
10:29:29|42645.11
10:29:30|42645.11
10:29:31|42639.73
10:29:32|42639.73
10:29:33|42636.37
10:29:34|42632.59
10:29:35|42632.59
10:29:36|42632.59
10:29:38|42632.59
10:29:38|42632.59
10:29:39|42632.59
10:29:42|42630.85
10:29:42|42630.85
10:29:44|42630.85
10:29:45|42630.85
10:29:45|42630.85
10:29:46|42630.85
10:29:47|42630.85
10:29:48|42630.85
10:29:50|42630.85
10:29:50|42628.99
10:29:51|42628.99
10:29:53|42628.99
10:29:54|42628.99
10:29:54|42628.99
10:29:55|42628.99
10:29:57|42628.99
10:29:57|42628.99
10:29:58|42628.99
10:29:59|42628.99
10:30:01|42628.99
10:30:02|42628.99
10:30:03|42628.99
10:30:04|42628.99
10:30:05|42645.99
10:30:06|42652.
10:30:07|42652.
10:30:08|42652.
10:30:09|42652.
10:30:10|42648.21
10:30:11|42648.21
10:30:12|42648.21
10:30:13|42648.21
10:30:14|42648.21
10:30:15|42645.57
10:30:16|42645.57
10:30:17|42645.57
10:30:18|42645.57
10:30:19|42645.57
10:30:20|42645.57
10:30:21|42645.57
10:30:22|42645.57
10:30:23|42645.57
10:30:24|42645.57
10:30:25|42645.57
10:30:26|42645.57
10:30:27|42645.57
10:30:28|42645.57
10:30:29|42645.57
10:30:30|42645.57
10:30:31|42645.57
10:30:32|42645.57
10:30:33|42645.57
10:30:34|42645.57
10:30:35|42645.57
10:30:36|42645.57
10:30:37|42644.22
10:30:38|42644.22
10:30:39|42644.22
10:30:40|42644.22
10:30:41|42644.22
10:30:42|42644.22
10:30:44|42644.22
10:30:44|42644.22
10:30:46|42644.22
10:30:46|42644.22
10:30:48|42644.22
10:30:49|42644.22
10:30:50|42644.22
10:30:51|42644.22
10:30:52|42644.22
10:30:53|42644.22
10:30:54|42644.22
10:30:55|42644.22
10:30:56|42644.22
10:30:57|42644.22
10:30:58|42644.22
10:30:59|42644.22
10:31:00|42644.22
10:31:01|42644.22
10:31:03|42644.22
10:31:04|42644.22
10:31:04|42644.22
10:31:06|42644.22
10:31:07|42644.22
10:31:07|42644.22
10:31:09|42644.23
10:31:09|42644.23
10:31:10|42644.23
10:31:11|42644.23
10:31:12|42644.23
10:31:14|42644.23
10:31:14|42644.23
10:31:16|42644.22
10:31:16|42644.22
10:31:18|42644.22
10:31:18|42644.22
10:31:20|42644.22
10:31:20|42644.22
10:31:21|42644.23
10:31:22|42644.23
10:31:23|42644.23
10:31:25|42644.23
10:31:26|42644.23
10:31:27|42644.23
10:31:27|42644.23
10:31:29|42644.23
10:31:30|42644.23
10:31:31|42644.23
10:31:32|42644.23
10:31:33|42644.23
10:31:34|42644.23
10:31:35|42644.23
10:31:36|42644.23
10:31:37|42644.23
10:31:38|42644.23
10:31:39|42644.23
10:31:41|42644.22
10:31:42|42644.22
10:31:43|42644.22
10:31:44|42644.22
10:31:46|42644.22
10:31:47|42644.22
10:31:48|42644.22
10:31:49|42644.22
10:31:51|42644.22
10:31:51|42644.22
10:31:53|42644.22
10:31:53|42644.22
10:31:54|42644.22
10:31:55|42644.22
10:31:57|42644.22
10:31:58|42644.22
10:31:58|42644.22
10:31:59|42644.22
10:32:01|42644.22
10:32:01|42644.22
10:32:02|42644.22
10:32:04|42644.22
10:32:05|42644.22
10:32:05|42644.22
10:32:06|42644.22
10:32:07|42644.22
10:32:08|42644.22
10:32:09|42644.22
10:32:10|42644.22
10:32:11|42644.22
10:32:13|42644.22
10:32:13|42644.22
10:32:15|42644.22
10:32:15|42644.22
10:32:16|42644.22
10:32:17|42644.22
10:32:18|42644.22
10:32:19|42644.22
10:32:20|42644.22
10:32:21|42644.22
10:32:23|42644.22
10:32:23|42644.22
10:32:24|42644.22
10:32:25|42644.22
10:32:26|42644.22
10:32:27|42644.22
10:32:28|42644.22
10:32:29|42644.22
10:32:30|42644.22
10:32:31|42644.22
10:32:32|42644.22
10:32:33|42644.22
10:32:34|42644.22
10:32:36|42644.22
10:32:36|42644.22
10:32:37|42644.22
10:32:38|42644.22
10:32:39|42644.23
10:32:41|42644.23
10:32:42|42644.23
10:32:43|42644.23
10:32:44|42644.23
10:32:45|42644.23
10:32:46|42639.88
10:32:47|42639.88
10:32:48|42639.57
10:32:49|42639.57
10:32:50|42632.02
10:32:51|42632.02
10:32:52|42632.02
10:32:54|42632.02
10:32:54|42632.02
10:32:55|42625.9
10:32:57|42625.9
10:32:58|42625.9
10:32:59|42625.9
10:33:00|42625.9
10:33:01|42625.9
10:33:02|42625.9
10:33:03|42625.9
10:33:04|42625.9
10:33:05|42625.9
10:33:06|42625.9
10:33:07|42625.9
10:33:08|42625.99
10:33:09|42622.02
10:33:10|42622.02
10:33:11|42622.02
10:33:12|42622.02
10:33:13|42622.02
10:33:14|42622.02
10:33:15|42622.01
10:33:16|42622.01
10:33:17|42622.01
10:33:18|42622.01
10:33:19|42622.01
10:33:20|42617.82
10:33:21|42617.82
10:33:23|42612.11
10:33:24|42612.11
10:33:24|42612.11
10:33:25|42612.11
10:33:26|42612.11
10:33:27|42612.11
10:33:28|42612.09
10:33:29|42612.09
10:33:30|42612.09
10:33:32|42612.09
10:33:32|42612.09
10:33:33|42612.09
10:33:34|42612.09
10:33:35|42615.11
10:33:36|42615.11
10:33:37|42615.11
10:33:38|42615.11
10:33:39|42619.67
10:33:40|42619.67
10:33:42|42619.67
10:33:43|42619.67
10:33:44|42619.67
10:33:46|42627.53
10:33:47|42627.53
10:33:48|42627.53
10:33:49|42627.54
10:33:49|42627.53
10:33:50|42627.53
10:33:52|42627.53
10:33:53|42627.53
10:33:54|42627.53
10:33:55|42627.53
10:33:56|42627.53
10:33:57|42627.53
10:33:58|42627.53
10:33:58|42627.53
10:34:00|42627.53
10:34:01|42627.53
10:34:01|42627.53
10:34:03|42627.53
10:34:04|42627.53
10:34:05|42627.53
10:34:06|42627.53
10:34:07|42622.71
10:34:08|42622.71
10:34:09|42622.71
10:34:10|42622.71
10:34:10|42622.71
10:34:12|42622.71
10:34:13|42622.71
10:34:14|42622.71
10:34:14|42622.06
10:34:15|42622.06
10:34:17|42624.44
10:34:18|42624.44
10:34:19|42624.44
10:34:20|42624.44
10:34:21|42624.44
10:34:22|42624.44
10:34:23|42624.44
10:34:23|42624.44
10:34:25|42624.44
10:34:26|42624.43
10:34:27|42624.43
10:34:28|42623.11
10:34:29|42622.35
10:34:30|42622.35
10:34:30|42622.35
10:34:31|42622.35
10:34:33|42622.35
10:34:34|42622.35
10:34:35|42622.35
10:34:36|42622.35
10:34:37|42622.35
10:34:38|42622.35
10:34:39|42622.35
10:34:40|42622.35
10:34:41|42622.35
10:34:42|42622.35
10:34:44|42622.35
10:34:45|42616.3
10:34:46|42606.18
10:34:47|42606.18
10:34:49|42606.18
10:34:49|42601.98
10:34:51|42601.98
10:34:52|42601.98
10:34:53|42601.98
10:34:53|42601.98
10:34:55|42605.39
10:34:56|42605.39
10:34:57|42605.39
10:34:58|42608.78
10:34:59|42608.78
10:35:00|42608.78
10:35:01|42608.78
10:35:02|42608.78
10:35:03|42608.78
10:35:04|42608.77
10:35:05|42608.63
10:35:06|42608.63
10:35:07|42608.63
10:35:08|42602.
10:35:10|42602.
10:35:10|42602.
10:35:11|42602.
10:35:12|42602.
10:35:13|42602.
10:35:14|42602.
10:35:15|42604.72
10:35:16|42604.72
10:35:17|42604.72
10:35:18|42604.72
10:35:19|42604.72
10:35:20|42604.72
10:35:22|42604.72
10:35:22|42604.72
10:35:23|42604.72
10:35:24|42604.72
10:35:26|42602.62
10:35:26|42602.62
10:35:27|42602.62
10:35:28|42602.62
10:35:29|42602.62
10:35:30|42607.72
10:35:31|42607.72
10:35:32|42607.72
10:35:33|42607.72
10:35:35|42607.72
10:35:35|42607.72
10:35:36|42607.72
10:35:37|42607.72
10:35:38|42607.72
10:35:39|42612.99
10:35:40|42612.99
10:35:42|42612.99
10:35:42|42612.99
10:35:43|42612.99
10:35:44|42612.99
10:35:46|42612.99
10:35:47|42612.99
10:35:47|42612.99
10:35:48|42612.99
10:35:50|42603.79
10:35:50|42603.79
10:35:52|42603.79
10:35:53|42603.79
10:35:54|42603.79
10:35:55|42603.14
10:35:56|42603.14
10:35:57|42603.14
10:35:58|42603.14
10:35:59|42610.
10:36:00|42610.
10:36:01|42610.
10:36:02|42610.
10:36:04|42610.29
10:36:04|42614.89
10:36:05|42614.89
10:36:07|42614.89
10:36:07|42620.
10:36:09|42621.99
10:36:09|42621.99
10:36:11|42620.2
10:36:11|42620.2
10:36:13|42620.2
10:36:14|42620.2
10:36:15|42609.99
10:36:16|42609.99
10:36:16|42609.99
10:36:19|42610.
10:36:19|42610.
10:36:20|42610.
10:36:21|42610.
10:36:22|42610.81
10:36:23|42610.81
10:36:24|42610.81
10:36:25|42610.81
10:36:26|42610.81
10:36:27|42618.
10:36:28|42618.
10:36:30|42618.
10:36:31|42618.
10:36:31|42618.
10:36:32|42626.2
10:36:33|42626.2
10:36:34|42626.2
10:36:36|42626.2
10:36:37|42617.99
10:36:38|42617.99
10:36:39|42617.99
10:36:40|42617.99
10:36:41|42617.99
10:36:42|42617.99
10:36:43|42617.99
10:36:44|42617.99
10:36:45|42613.99
10:36:46|42613.99
10:36:47|42613.99
10:36:48|42613.99
10:36:49|42613.99
10:36:50|42613.99
10:36:51|42614.
10:36:52|42614.
10:36:53|42614.
10:36:54|42614.
10:36:55|42614.
10:36:57|42614.
10:36:57|42614.
10:36:59|42614.
10:37:00|42614.
10:37:01|42614.
10:37:02|42614.
10:37:03|42614.
10:37:04|42612.76
10:37:05|42612.76
10:37:06|42612.76
10:37:07|42612.76
10:37:08|42612.76
10:37:09|42612.76
10:37:10|42612.76
10:37:11|42612.76
10:37:12|42612.76
10:37:13|42612.76
10:37:15|42612.76
10:37:15|42609.17
10:37:17|42609.17
10:37:18|42609.17
10:37:18|42609.17
10:37:19|42609.17
10:37:20|42609.17
10:37:21|42609.17
10:37:23|42609.17
10:37:24|42609.17
10:37:24|42609.17
10:37:25|42609.17
10:37:27|42609.17
10:37:27|42609.17
10:37:28|42609.17
10:37:29|42609.17
10:37:30|42609.57
10:37:31|42609.57
10:37:32|42609.57
10:37:33|42609.57
10:37:34|42609.57
10:37:35|42609.57
10:37:36|42609.58
10:37:37|42609.58
10:37:39|42609.58
10:37:40|42609.58
10:37:41|42609.58
10:37:42|42609.58
10:37:43|42609.58
10:37:44|42609.58
10:37:45|42609.58
10:37:46|42609.58
10:37:47|42609.58
10:37:48|42609.58
10:37:49|42609.58
10:37:50|42609.58
10:37:51|42609.58
10:37:53|42609.58
10:37:54|42609.56
10:37:55|42605.02
10:37:57|42606.72
10:37:57|42606.72
10:37:58|42606.72
10:38:00|42606.72
10:38:01|42606.72
10:38:01|42606.72
10:38:03|42606.72
10:38:04|42606.72
10:38:05|42606.72
10:38:06|42606.67
10:38:07|42606.67
10:38:08|42606.67
10:38:09|42606.67
10:38:10|42606.67
10:38:11|42606.67
10:38:12|42606.67
10:38:12|42606.67
10:38:14|42606.67
10:38:15|42600.
10:38:16|42600.
10:38:17|42600.
10:38:17|42600.
10:38:19|42600.
10:38:20|42600.
10:38:20|42600.
10:38:22|42600.
10:38:22|42600.
10:38:24|42600.
10:38:25|42600.
10:38:25|42600.
10:38:27|42600.
10:38:27|42600.
10:38:29|42600.03
10:38:30|42600.04
10:38:31|42600.04
10:38:31|42600.04
10:38:33|42600.04
10:38:34|42600.04
10:38:35|42600.04
10:38:36|42597.02
10:38:36|42597.02
10:38:37|42597.02
10:38:39|42597.02
10:38:40|42591.7
10:38:41|42591.7
10:38:41|42591.7
10:38:43|42591.7
10:38:43|42591.7
10:38:44|42591.7
10:38:46|42591.7
10:38:48|42591.7
10:38:48|42591.7
10:38:49|42591.7
10:38:51|42591.7
10:38:53|42591.7
10:38:54|42591.7
10:38:54|42591.7
10:38:56|42589.34
10:38:57|42589.34
10:38:59|42589.34
10:39:00|42589.34
10:39:00|42585.65
10:39:01|42585.65
10:39:02|42585.65
10:39:03|42585.65
10:39:04|42585.65
10:39:05|42582.17
10:39:07|42582.17
10:39:07|42582.17
10:39:09|42585.02
10:39:09|42585.02
10:39:10|42585.02
10:39:11|42585.02
10:39:12|42585.02
10:39:13|42585.02
10:39:14|42585.02
10:39:16|42587.59
10:39:17|42587.59
10:39:17|42587.59
10:39:19|42587.59
10:39:20|42587.59
10:39:20|42587.59
10:39:21|42587.59
10:39:23|42587.59
10:39:24|42587.59
10:39:24|42587.59
10:39:26|42587.59
10:39:27|42587.59
10:39:28|42587.6
10:39:29|42587.6
10:39:30|42587.6
10:39:31|42587.59
10:39:32|42587.59
10:39:32|42587.59
10:39:34|42587.59
10:39:35|42587.59
10:39:36|42587.59
10:39:36|42587.59
10:39:37|42587.59
10:39:39|42587.59
10:39:39|42586.74
10:39:40|42577.69
10:39:42|42577.19
10:39:43|42577.19
10:39:43|42577.19
10:39:44|42577.19
10:39:46|42577.19
10:39:46|42577.19
10:39:49|42579.99
10:39:50|42579.99
10:39:51|42579.96
10:39:51|42579.96
10:39:53|42577.67
10:39:55|42577.67
10:39:56|42580.88
10:39:57|42580.88
10:39:58|42580.84
10:39:58|42580.84
10:40:00|42580.84
10:40:01|42580.84
10:40:02|42580.84
10:40:03|42580.84
10:40:04|42580.84
10:40:05|42577.89
10:40:06|42577.89
10:40:07|42577.89
10:40:08|42577.89
10:40:09|42577.89
10:40:10|42577.89
10:40:11|42577.88
10:40:12|42577.88
10:40:13|42580.64
10:40:14|42580.64
10:40:15|42579.75
10:40:16|42579.75
10:40:17|42579.75
10:40:18|42579.75
10:40:19|42579.75
10:40:20|42579.75
10:40:21|42579.75
10:40:22|42579.75
10:40:23|42579.75
10:40:24|42579.75
10:40:25|42579.75
10:40:26|42579.75
10:40:27|42579.75
10:40:28|42579.75
10:40:30|42586.33
10:40:30|42586.33
10:40:31|42586.33
10:40:32|42586.33
10:40:33|42586.33
10:40:35|42586.33
10:40:35|42586.33
10:40:36|42586.33
10:40:37|42586.33
10:40:38|42586.33
10:40:39|42582.52
10:40:41|42582.52
10:40:41|42582.52
10:40:43|42582.52
10:40:43|42582.52
10:40:44|42582.52
10:40:45|42575.
10:40:46|42571.63
10:40:47|42571.63
10:40:49|42571.63
10:40:49|42571.62
10:40:51|42571.62
10:40:52|42571.62
10:40:53|42571.62
10:40:54|42571.01
10:40:55|42571.01
10:40:56|42571.01
10:40:57|42571.01
10:40:58|42571.01
10:40:59|42571.01
10:41:01|42571.01
10:41:02|42571.01
10:41:03|42571.01
10:41:05|42571.01
10:41:06|42567.26
10:41:07|42567.26
10:41:08|42567.26
10:41:08|42564.08
10:41:09|42564.08
10:41:11|42564.08
10:41:11|42557.25
10:41:12|42557.25
10:41:13|42557.25
10:41:14|42557.25
10:41:16|42563.53
10:41:16|42563.53
10:41:18|42563.53
10:41:19|42563.53
10:41:20|42563.53
10:41:21|42563.53
10:41:22|42563.54
10:41:22|42563.54
10:41:24|42563.54
10:41:25|42563.54
10:41:26|42563.54
10:41:27|42563.54
10:41:27|42563.54
10:41:29|42563.54
10:41:30|42563.54
10:41:31|42568.13
10:41:32|42568.13
10:41:33|42568.13
10:41:34|42568.13
10:41:35|42568.13
10:41:36|42568.13
10:41:36|42568.13
10:41:38|42568.13
10:41:39|42569.87
10:41:40|42569.99
10:41:40|42569.99
10:41:41|42569.99
10:41:42|42569.99
10:41:43|42569.99
10:41:44|42569.99
10:41:45|42569.99
10:41:47|42569.99
10:41:48|42569.99
10:41:49|42569.99
10:41:50|42569.99
10:41:52|42566.39
10:41:53|42566.39
10:41:54|42561.99
10:41:55|42561.99
10:41:55|42561.99
10:41:56|42561.99
10:41:58|42561.99
10:41:58|42561.99
10:42:00|42561.99
10:42:01|42561.99
10:42:02|42561.99
10:42:02|42561.99
10:42:03|42561.99
10:42:04|42561.99
10:42:05|42561.99
10:42:07|42561.99
10:42:08|42561.99
10:42:09|42561.99
10:42:10|42561.99
10:42:10|42561.99
10:42:11|42561.99
10:42:12|42561.99
10:42:14|42561.99
10:42:15|42561.73
10:42:16|42561.73
10:42:17|42561.73
10:42:18|42561.73
10:42:19|42561.73
10:42:20|42561.73
10:42:21|42561.73
10:42:22|42561.73
10:42:24|42561.73
10:42:24|42561.73
10:42:25|42561.73
10:42:26|42561.73
10:42:27|42561.73
10:42:29|42561.73
10:42:29|42561.73
10:42:31|42561.73
10:42:31|42550.56
10:42:32|42550.56
10:42:33|42550.56
10:42:35|42550.56
10:42:36|42550.56
10:42:36|42550.56
10:42:37|42550.56
10:42:38|42550.56
10:42:40|42550.56
10:42:41|42550.56
10:42:42|42550.56
10:42:43|42550.56
10:42:44|42550.56
10:42:45|42545.78
10:42:46|42545.78
10:42:47|42545.78
10:42:48|42545.78
10:42:50|42545.78
10:42:51|42545.78
10:42:53|42545.79
10:42:54|42552.
10:42:55|42552.
10:42:55|42555.99
10:42:57|42555.99
10:42:58|42555.99
10:42:59|42555.99
10:43:00|42555.99
10:43:01|42553.02
10:43:02|42553.03
10:43:02|42554.
10:43:04|42554.
10:43:04|42554.
10:43:06|42554.
10:43:07|42554.
10:43:08|42554.
10:43:09|42554.
10:43:10|42554.
10:43:11|42554.
10:43:12|42554.
10:43:13|42553.98
10:43:13|42553.98
10:43:14|42546.57
10:43:16|42546.57
10:43:16|42545.91
10:43:18|42544.14
10:43:19|42536.
10:43:20|42535.8
10:43:21|42535.8
10:43:22|42535.8
10:43:23|42535.8
10:43:24|42541.99
10:43:25|42541.99
10:43:25|42541.99
10:43:27|42541.99
10:43:28|42541.99
10:43:29|42525.55
10:43:30|42525.55
10:43:31|42517.88
10:43:32|42517.88
10:43:33|42517.88
10:43:34|42517.88
10:43:36|42517.88
10:43:36|42517.88
10:43:37|42511.11
10:43:38|42514.
10:43:40|42514.
10:43:41|42514.
10:43:42|42514.
10:43:43|42513.38
10:43:44|42513.38
10:43:45|42513.38
10:43:45|42513.38
10:43:46|42538.34
10:43:48|42538.35
10:43:49|42535.29
10:43:50|42517.07
10:43:50|42517.07
10:43:52|42517.07
10:43:54|42517.07
10:43:54|42517.07
10:43:56|42517.07
10:43:57|42517.07
10:43:57|42518.
10:43:59|42518.
10:43:59|42518.
10:44:00|42518.
10:44:01|42516.01
10:44:02|42510.7
10:44:03|42510.7
10:44:04|42510.7
10:44:05|42510.7
10:44:06|42510.7
10:44:08|42510.7
10:44:08|42510.7
10:44:09|42510.7
10:44:11|42510.7
10:44:11|42510.7
10:44:12|42510.7
10:44:13|42510.7
10:44:14|42510.7
10:44:15|42512.03
10:44:16|42512.03
10:44:17|42512.03
10:44:18|42512.03
10:44:19|42512.03
10:44:20|42512.03
10:44:21|42517.21
10:44:22|42517.21
10:44:23|42517.21
10:44:24|42517.21
10:44:25|42517.21
10:44:26|42517.21
10:44:27|42517.21
10:44:28|42520.26
10:44:29|42520.
10:44:30|42520.
10:44:31|42520.
10:44:32|42520.
10:44:33|42520.
10:44:34|42520.
10:44:36|42520.
10:44:36|42519.99
10:44:37|42515.39
10:44:38|42515.39
10:44:40|42515.39
10:44:40|42515.39
10:44:41|42515.39
10:44:42|42515.39
10:44:43|42515.39
10:44:44|42515.39
10:44:45|42515.39
10:44:46|42515.39
10:44:47|42515.39
10:44:48|42515.39
10:44:49|42515.39
10:44:50|42508.42
10:44:51|42510.98
10:44:53|42510.98
10:44:54|42514.23
10:44:55|42514.23
10:44:56|42520.06
10:44:58|42520.06
10:44:58|42520.06
10:45:00|42520.06
10:45:00|42530.41
10:45:01|42530.41
10:45:03|42530.41
10:45:03|42530.41
10:45:05|42530.41
10:45:06|42530.41
10:45:07|42530.41
10:45:08|42529.17
10:45:09|42533.98
10:45:10|42533.98
10:45:11|42534.31
10:45:12|42539.84
10:45:13|42539.84
10:45:14|42546.62
10:45:15|42535.61
10:45:16|42535.61
10:45:17|42535.61
10:45:18|42532.95
10:45:19|42532.96
10:45:20|42532.96
10:45:21|42532.96
10:45:22|42532.96
10:45:23|42532.96
10:45:25|42532.96
10:45:25|42539.99
10:45:26|42538.08
10:45:28|42538.08
10:45:29|42538.08
10:45:29|42538.08
10:45:30|42538.08
10:45:31|42538.08
10:45:33|42538.08
10:45:33|42538.08
10:45:34|42538.08
10:45:35|42529.66
10:45:36|42529.66
10:45:37|42529.66
10:45:38|42529.66
10:45:39|42529.66
10:45:40|42529.17
10:45:41|42529.17
10:45:42|42529.17
10:45:43|42529.17
10:45:44|42514.82
10:45:45|42514.82
10:45:47|42514.82
10:45:47|42514.82
10:45:48|42514.82
10:45:49|42514.82
10:45:50|42509.77
10:45:51|42509.77
10:45:52|42502.
10:45:53|42502.
10:45:55|42502.
10:45:57|42502.
10:45:57|42502.
10:45:58|42502.
10:45:59|42498.33
10:46:00|42488.
10:46:02|42483.31
10:46:03|42476.
10:46:04|42480.01
10:46:05|42479.8
10:46:06|42479.8
10:46:07|42483.98
10:46:09|42480.01
10:46:09|42477.58
10:46:11|42477.58
10:46:12|42477.75
10:46:13|42483.55
10:46:14|42483.55
10:46:15|42504.
10:46:16|42504.
10:46:17|42516.01
10:46:18|42514.
10:46:19|42512.52
10:46:20|42510.
10:46:21|42510.
10:46:22|42522.3
10:46:23|42522.3
10:46:24|42522.3
10:46:25|42527.7
10:46:26|42526.15
10:46:27|42526.15
10:46:28|42526.15
10:46:29|42519.79
10:46:30|42519.79
10:46:31|42516.23
10:46:32|42516.65
10:46:33|42516.65
10:46:34|42516.65
10:46:35|42516.65
10:46:36|42516.65
10:46:37|42517.09
10:46:38|42517.09
10:46:39|42517.09
10:46:40|42517.09
10:46:41|42532.7
10:46:42|42532.7
10:46:44|42532.7
10:46:44|42532.7
10:46:45|42532.7
10:46:46|42540.92
10:46:47|42540.92
10:46:49|42540.92
10:46:49|42543.05
10:46:50|42540.43
10:46:52|42540.43
10:46:53|42536.
10:46:55|42536.
10:46:55|42536.
10:46:57|42534.68
10:46:58|42534.68
10:47:00|42526.5
10:47:01|42526.5
10:47:02|42526.5
10:47:02|42526.29
10:47:04|42513.99
10:47:05|42512.21
10:47:06|42506.
10:47:07|42506.
10:47:08|42504.03
10:47:09|42504.03
10:47:10|42504.03
10:47:10|42504.03
10:47:12|42504.03
10:47:13|42504.03
10:47:14|42500.01
10:47:14|42496.57
10:47:16|42494.81
10:47:16|42484.01
10:47:19|42476.
10:47:19|42476.
10:47:20|42476.
10:47:22|42472.56
10:47:22|42472.56
10:47:24|42472.56
10:47:24|42472.56
10:47:26|42478.
10:47:26|42478.
10:47:27|42484.84
10:47:29|42484.
10:47:29|42484.
10:47:31|42484.
10:47:32|42484.
10:47:33|42484.
10:47:33|42490.
10:47:34|42489.97
10:47:36|42498.19
10:47:37|42498.19
10:47:37|42498.19
10:47:39|42498.2
10:47:39|42498.2
10:47:40|42498.2
10:47:42|42498.2
10:47:43|42498.
10:47:45|42498.
10:47:46|42498.
10:47:46|42496.
10:47:47|42496.
10:47:49|42496.
10:47:50|42496.
10:47:50|42490.
10:47:52|42489.99
10:47:53|42489.99
10:47:54|42489.99
10:47:54|42487.99
10:47:56|42487.99
10:47:56|42487.99
10:47:59|42487.99
10:48:00|42487.99
10:48:00|42484.85
10:48:02|42484.85
10:48:02|42484.85
10:48:04|42484.85
10:48:04|42468.58
10:48:06|42468.58
10:48:06|42471.16
10:48:08|42471.16
10:48:09|42471.16
10:48:10|42471.16
10:48:10|42471.17
10:48:12|42471.16
10:48:12|42471.16
10:48:13|42476.07
10:48:15|42476.07
10:48:15|42479.57
10:48:16|42479.57
10:48:18|42479.58
10:48:19|42479.58
10:48:20|42479.58
10:48:21|42479.58
10:48:22|42479.58
10:48:23|42479.58
10:48:24|42486.15
10:48:25|42486.15
10:48:26|42480.43
10:48:27|42480.43
10:48:28|42480.43
10:48:29|42481.72
10:48:30|42481.72
10:48:31|42481.72
10:48:32|42481.72
10:48:33|42481.72
10:48:34|42481.72
10:48:35|42498.
10:48:36|42498.
10:48:37|42502.01
10:48:38|42502.01
10:48:39|42502.01
10:48:40|42502.01
10:48:41|42502.01
10:48:42|42502.01
10:48:43|42502.01
10:48:44|42502.01
10:48:45|42496.61
10:48:46|42496.61
10:48:47|42496.61
10:48:48|42493.96
10:48:49|42493.96
10:48:50|42493.96
10:48:51|42493.96
10:48:52|42493.96
10:48:53|42493.96
10:48:54|42493.96
10:48:55|42484.01
10:48:56|42484.01
10:48:58|42484.01
10:49:00|42484.01
10:49:00|42484.01
10:49:02|42481.72
10:49:03|42481.72
10:49:04|42483.91
10:49:05|42483.91
10:49:06|42485.41
10:49:08|42485.41
10:49:09|42487.29
10:49:10|42487.29
10:49:11|42487.29
10:49:12|42487.29
10:49:13|42487.98
10:49:15|42487.98
10:49:16|42481.99
10:49:17|42481.99
10:49:18|42485.24
10:49:19|42485.24
10:49:20|42476.78
10:49:21|42476.78
10:49:22|42476.78
10:49:23|42476.78
10:49:24|42476.78
10:49:25|42476.
10:49:26|42476.
10:49:27|42476.
10:49:28|42477.13
10:49:29|42477.13
10:49:30|42477.13
10:49:31|42477.13
10:49:32|42477.54
10:49:33|42477.54
10:49:34|42477.54
10:49:35|42464.98
10:49:36|42464.98
10:49:37|42468.
10:49:38|42468.
10:49:39|42468.
10:49:40|42468.
10:49:42|42468.
10:49:42|42473.83
10:49:43|42473.83
10:49:44|42473.83
10:49:45|42473.83
10:49:46|42473.83
10:49:47|42473.99
10:49:48|42470.74
10:49:49|42466.96
10:49:50|42466.96
10:49:51|42466.96
10:49:52|42466.96
10:49:53|42466.96
10:49:54|42466.96
10:49:55|42466.96
10:49:56|42466.96
10:49:58|42469.99
10:49:58|42469.99
10:49:59|42469.99
10:50:01|42469.99
10:50:02|42475.99
10:50:03|42468.42
10:50:04|42468.42
10:50:05|42451.79
10:50:06|42451.58
10:50:07|42451.31
10:50:08|42451.31
10:50:09|42452.
10:50:10|42452.
10:50:11|42452.
10:50:12|42453.41
10:50:13|42455.16
10:50:14|42455.16
10:50:16|42459.99
10:50:16|42459.99
10:50:17|42459.99
10:50:18|42459.99
10:50:19|42459.99
10:50:20|42459.99
10:50:21|42459.99
10:50:22|42464.
10:50:23|42464.
10:50:24|42462.32
10:50:26|42462.32
10:50:27|42462.32
10:50:28|42456.01
10:50:28|42456.01
10:50:29|42456.01
10:50:30|42454.01
10:50:31|42454.01
10:50:32|42454.01
10:50:33|42454.01
10:50:34|42454.01
10:50:35|42454.85
10:50:37|42454.85
10:50:38|42454.85
10:50:38|42454.85
10:50:39|42454.85
10:50:40|42454.85
10:50:41|42463.99
10:50:42|42463.99
10:50:43|42458.97
10:50:44|42458.97
10:50:45|42450.57
10:50:46|42449.83
10:50:47|42449.83
10:50:48|42449.83
10:50:49|42449.83
10:50:50|42455.21
10:50:52|42455.21
10:50:53|42455.21
10:50:53|42448.8
10:50:54|42448.8
10:50:55|42448.8
10:50:56|42445.31
10:50:57|42436.97
10:50:58|42436.97
10:51:00|42431.32
10:51:02|42431.32
10:51:02|42431.32
10:51:04|42431.32
10:51:05|42430.77
10:51:06|42430.77
10:51:07|42430.77
10:51:08|42430.77
10:51:09|42430.77
10:51:10|42430.77
10:51:11|42431.78
10:51:12|42431.78
10:51:13|42431.78
10:51:14|42431.78
10:51:15|42425.97
10:51:16|42425.97
10:51:17|42425.97
10:51:18|42425.97
10:51:19|42425.97
10:51:20|42417.64
10:51:21|42430.86
10:51:22|42435.14
10:51:23|42439.42
10:51:24|42443.69
10:51:25|42440.04
10:51:26|42440.04
10:51:27|42440.04
10:51:29|42440.04
10:51:29|42450.97
10:51:31|42455.22
10:51:31|42460.82
10:51:33|42471.98
10:51:34|42471.98
10:51:35|42471.98
10:51:36|42471.98
10:51:36|42471.98
10:51:38|42471.98
10:51:38|42471.98
10:51:40|42458.25
10:51:41|42465.78
10:51:44|42465.77
10:51:44|42465.77
10:51:45|42465.77
10:51:46|42465.77
10:51:47|42465.77
10:51:48|42465.77
10:51:49|42465.77
10:51:50|42468.25
10:51:51|42468.25
10:51:52|42468.25
10:51:53|42468.25
10:51:54|42468.25
10:51:56|42468.25
10:51:56|42468.25
10:51:58|42468.25
10:51:58|42456.95
10:51:59|42456.95
10:52:00|42456.95
10:52:02|42453.57
10:52:03|42453.57
10:52:04|42453.57
10:52:05|42453.57
10:52:06|42453.57
10:52:07|42453.57
10:52:08|42456.95
10:52:09|42438.25
10:52:10|42438.25
10:52:11|42433.97
10:52:12|42433.97
10:52:13|42433.97
10:52:14|42433.97
10:52:15|42433.99
10:52:16|42434.
10:52:17|42441.14
10:52:19|42441.14
10:52:20|42441.14
10:52:21|42441.14
10:52:21|42441.14
10:52:22|42441.14
10:52:24|42441.14
10:52:24|42440.68
10:52:26|42440.68
10:52:27|42444.22
10:52:29|42444.22
10:52:30|42444.22
10:52:30|42444.22
10:52:31|42444.22
10:52:32|42445.97
10:52:34|42445.97
10:52:34|42445.97
10:52:35|42445.97
10:52:37|42445.97
10:52:38|42435.97
10:52:38|42435.97
10:52:39|42435.97
10:52:40|42435.97
10:52:41|42435.97
10:52:42|42427.78
10:52:44|42427.78
10:52:45|42427.77
10:52:45|42427.77
10:52:46|42427.76
10:52:47|42427.76
10:52:48|42427.76
10:52:49|42427.76
10:52:51|42427.76
10:52:52|42427.76
10:52:53|42427.76
10:52:54|42427.76
10:52:54|42417.99
10:52:56|42417.99
10:52:57|42415.59
10:52:58|42415.59
10:52:59|42415.59
10:53:00|42415.59
10:53:01|42415.58
10:53:02|42415.58
10:53:03|42415.58
10:53:04|42411.22
10:53:05|42411.22
10:53:06|42411.22
10:53:07|42411.22
10:53:08|42411.22
10:53:09|42411.22
10:53:10|42406.21
10:53:11|42381.3
10:53:12|42391.4
10:53:13|42393.99
10:53:14|42406.22
10:53:16|42398.3
10:53:17|42390.28
10:53:17|42390.28
10:53:18|42390.29
10:53:20|42390.28
10:53:21|42387.79
10:53:21|42373.99
10:53:22|42373.99
10:53:24|42373.99
10:53:24|42373.99
10:53:26|42373.99
10:53:26|42377.99
10:53:27|42388.06
10:53:29|42399.99
10:53:30|42400.69
10:53:30|42402.5
10:53:31|42394.65
10:53:33|42394.65
10:53:34|42393.55
10:53:34|42393.55
10:53:36|42393.55
10:53:36|42393.55
10:53:37|42389.85
10:53:38|42389.85
10:53:39|42389.85
10:53:41|42389.85
10:53:42|42389.85
10:53:42|42389.85
10:53:44|42387.51
10:53:45|42387.51
10:53:46|42387.51
10:53:46|42387.51
10:53:48|42387.51
10:53:49|42387.01
10:53:50|42387.01
10:53:51|42387.01
10:53:52|42387.01
10:53:52|42385.77
10:53:53|42385.77
10:53:55|42385.77
10:53:56|42385.77
10:53:57|42378.64
10:53:58|42378.64
10:53:59|42378.64
10:54:00|42378.64
10:54:01|42369.46
10:54:03|42369.46
10:54:03|42384.2
10:54:04|42384.2
10:54:06|42363.14
10:54:07|42363.37
10:54:08|42363.37
10:54:09|42364.22
10:54:09|42364.22
10:54:11|42369.99
10:54:11|42376.43
10:54:12|42376.43
10:54:14|42376.43
10:54:15|42366.42
10:54:15|42364.
10:54:16|42364.
10:54:17|42364.
10:54:18|42367.37
10:54:20|42367.37
10:54:21|42371.32
10:54:22|42371.32
10:54:22|42375.01
10:54:23|42378.64
10:54:25|42378.64
10:54:25|42378.64
10:54:26|42378.64
10:54:28|42381.28
10:54:28|42383.75
10:54:29|42392.56
10:54:30|42392.56
10:54:31|42395.07
10:54:33|42395.07
10:54:33|42385.81
10:54:34|42391.99
10:54:35|42391.99
10:54:36|42391.99
10:54:37|42391.99
10:54:39|42391.99
10:54:39|42398.
10:54:41|42398.
10:54:42|42398.
10:54:42|42398.
10:54:43|42407.99
10:54:44|42407.99
10:54:45|42407.99
10:54:46|42407.99
10:54:47|42407.99
10:54:49|42411.41
10:54:49|42411.41
10:54:50|42417.79
10:54:52|42412.63
10:54:53|42412.63
10:54:54|42412.63
10:54:55|42406.79
10:54:56|42406.79
10:54:57|42406.79
10:54:58|42406.79
10:54:59|42406.79
10:55:00|42406.78
10:55:01|42406.78
10:55:02|42406.78
10:55:03|42406.78
10:55:05|42405.17
10:55:05|42399.99
10:55:07|42399.99
10:55:07|42399.99
10:55:08|42399.99
10:55:10|42399.99
10:55:11|42399.99
10:55:11|42399.99
10:55:13|42391.59
10:55:13|42386.78
10:55:15|42386.78
10:55:15|42374.42
10:55:17|42374.42
10:55:18|42374.42
10:55:18|42374.42
10:55:20|42374.42
10:55:20|42374.42
10:55:21|42383.01
10:55:23|42383.01
10:55:24|42383.01
10:55:24|42383.01
10:55:25|42383.01
10:55:26|42377.8
10:55:27|42390.8
10:55:29|42380.85
10:55:30|42380.85
10:55:31|42380.85
10:55:32|42380.85
10:55:33|42380.85
10:55:34|42380.85
10:55:35|42380.85
10:55:36|42371.55
10:55:37|42371.55
10:55:38|42365.4
10:55:39|42373.79
10:55:40|42373.91
10:55:41|42366.
10:55:42|42366.
10:55:43|42368.95
10:55:44|42368.95
10:55:45|42365.71
10:55:46|42365.71
10:55:47|42365.71
10:55:48|42363.79
10:55:49|42363.79
10:55:51|42364.75
10:55:52|42364.75
10:55:53|42364.75
10:55:54|42367.77
10:55:55|42357.55
10:55:56|42357.55
10:55:57|42353.13
10:55:58|42353.13
10:55:59|42353.13
10:56:00|42353.13
10:56:01|42353.13
10:56:02|42353.13
10:56:03|42357.82
10:56:05|42366.65
10:56:05|42366.65
10:56:07|42366.65
10:56:08|42366.65
10:56:09|42358.65
10:56:10|42356.21
10:56:11|42356.21
10:56:12|42356.21
10:56:13|42356.21
10:56:14|42356.21
10:56:15|42353.2
10:56:16|42353.2
10:56:17|42356.78
10:56:17|42356.78
10:56:19|42360.01
10:56:19|42360.01
10:56:21|42371.86
10:56:22|42371.86
10:56:23|42371.86
10:56:23|42381.99
10:56:25|42381.99
10:56:26|42381.99
10:56:27|42373.37
10:56:28|42366.87
10:56:29|42366.87
10:56:30|42366.65
10:56:31|42356.52
10:56:32|42356.52
10:56:33|42356.52
10:56:34|42356.52
10:56:35|42356.52
10:56:36|42363.56
10:56:37|42363.56
10:56:38|42363.56
10:56:39|42363.56
10:56:40|42363.56
10:56:41|42363.56
10:56:42|42366.
10:56:43|42366.
10:56:44|42366.
10:56:45|42366.
10:56:46|42366.
10:56:47|42366.
10:56:48|42366.
10:56:49|42366.
10:56:50|42366.
10:56:50|42366.
10:56:51|42364.
10:56:53|42364.
10:56:54|42364.
10:56:55|42369.97
10:56:55|42368.68
10:56:57|42365.46
10:56:58|42365.46
10:56:59|42365.46
10:57:00|42365.46
10:57:01|42365.46
10:57:02|42365.45
10:57:03|42365.45
10:57:04|42365.44
10:57:06|42365.44
10:57:07|42359.79
10:57:08|42359.79
10:57:09|42363.75
10:57:11|42370.61
10:57:11|42370.61
10:57:13|42370.61
10:57:14|42370.61
10:57:15|42384.
10:57:16|42384.44
10:57:17|42384.44
10:57:18|42384.44
10:57:19|42384.44
10:57:21|42384.44
10:57:22|42384.44
10:57:24|42381.12
10:57:25|42381.12
10:57:25|42381.12
10:57:26|42388.19
10:57:27|42388.19
10:57:29|42394.75
10:57:29|42394.75
10:57:31|42394.75
10:57:32|42394.75
10:57:33|42394.75
10:57:34|42404.95
10:57:35|42404.95
10:57:36|42404.95
10:57:37|42407.1
10:57:38|42407.1
10:57:39|42407.1
10:57:40|42412.01
10:57:41|42412.01
10:57:42|42412.01
10:57:43|42412.01
10:57:44|42415.32
10:57:45|42415.32
10:57:46|42415.32
10:57:47|42415.32
10:57:48|42415.32
10:57:49|42415.32
10:57:50|42415.32
10:57:51|42415.32
10:57:52|42415.32
10:57:53|42415.32
10:57:54|42396.
10:57:55|42396.
10:57:56|42396.
10:57:57|42396.
10:57:58|42395.36
10:57:59|42395.36
10:58:00|42395.36
10:58:01|42395.36
10:58:02|42395.36
10:58:03|42408.33
10:58:04|42401.33
10:58:06|42401.33
10:58:08|42391.38
10:58:08|42387.11
10:58:09|42387.1
10:58:10|42376.19
10:58:12|42376.4
10:58:13|42376.4
10:58:14|42376.4
10:58:15|42367.15
10:58:15|42367.15
10:58:17|42367.16
10:58:18|42367.16
10:58:19|42367.16
10:58:20|42367.16
10:58:21|42367.16
10:58:22|42371.99
10:58:23|42372.
10:58:24|42372.
10:58:24|42372.
10:58:26|42372.
10:58:26|42372.
10:58:28|42372.
10:58:29|42372.
10:58:30|42375.21
10:58:31|42375.21
10:58:32|42375.21
10:58:33|42375.21
10:58:34|42375.21
10:58:35|42375.21
10:58:36|42375.21
10:58:37|42375.21
10:58:38|42375.21
10:58:39|42375.21
10:58:40|42375.21
10:58:41|42375.21
10:58:42|42375.21
10:58:43|42375.21
10:58:44|42375.21
10:58:45|42375.21
10:58:46|42379.52
10:58:47|42382.22
10:58:48|42382.43
10:58:49|42382.43
10:58:50|42382.43
10:58:52|42382.43
10:58:53|42382.43
10:58:53|42376.22
10:58:54|42387.99
10:58:55|42393.44
10:58:56|42393.44
10:58:57|42393.44
10:58:59|42393.44
10:59:00|42393.44
10:59:01|42393.44
10:59:02|42393.44
10:59:03|42393.44
10:59:05|42393.44
10:59:05|42393.44
10:59:07|42393.44
10:59:08|42393.44
10:59:10|42392.83
10:59:11|42392.83
10:59:12|42392.83
10:59:13|42392.83
10:59:14|42392.83
10:59:15|42382.74
10:59:15|42382.74
10:59:17|42383.16
10:59:17|42383.16
10:59:18|42383.16
10:59:20|42387.7
10:59:20|42387.7
10:59:21|42384.42
10:59:22|42384.42
10:59:24|42384.42
10:59:25|42383.82
10:59:26|42378.33
10:59:26|42378.33
10:59:28|42378.33
10:59:28|42378.33
10:59:30|42378.33
10:59:31|42387.07
10:59:31|42387.07
10:59:33|42387.07
10:59:34|42387.07
10:59:35|42387.07
10:59:36|42390.
10:59:37|42390.
10:59:38|42393.58
10:59:39|42393.58
10:59:40|42392.82
10:59:41|42392.82
10:59:42|42392.82
10:59:43|42392.82
10:59:44|42392.82
10:59:45|42392.82
10:59:47|42393.27
10:59:47|42393.27
10:59:49|42409.99
10:59:50|42409.99
10:59:50|42409.99
10:59:51|42409.99
10:59:52|42409.99
10:59:53|42409.99
10:59:54|42409.99
10:59:55|42409.99
10:59:56|42409.99
10:59:57|42409.99
10:59:58|42409.99
10:59:59|42406.5
11:00:01|42406.5
11:00:01|42392.57
11:00:02|42385.13
11:00:03|42385.13
11:00:04|42385.13
11:00:05|42388.53
11:00:06|42388.53
11:00:08|42384.69
11:00:09|42384.69
11:00:10|42379.79
11:00:10|42379.79
11:00:12|42379.79
11:00:13|42379.79
11:00:14|42379.79
11:00:15|42384.22
11:00:16|42384.23
11:00:17|42384.23
11:00:18|42397.05
11:00:20|42401.57
11:00:21|42401.57
11:00:22|42401.57
11:00:23|42397.79
11:00:24|42397.79
11:00:25|42417.81
11:00:26|42422.66
11:00:27|42422.66
11:00:28|42422.66
11:00:29|42422.66
11:00:30|42422.66
11:00:32|42429.63
11:00:32|42429.63
11:00:33|42432.88
11:00:34|42428.65
11:00:35|42428.65
11:00:36|42432.74
11:00:37|42432.74
11:00:38|42434.
11:00:39|42436.
11:00:40|42436.
11:00:41|42436.
11:00:42|42436.
11:00:43|42436.
11:00:44|42444.
11:00:46|42444.
11:00:46|42440.75
11:00:47|42436.28
11:00:48|42436.28
11:00:49|42430.87
11:00:50|42418.23
11:00:51|42421.58
11:00:52|42421.58
11:00:53|42421.58
11:00:54|42421.58
11:00:55|42421.58
11:00:56|42421.58
11:00:57|42421.58
11:00:58|42421.58
11:00:59|42421.58
11:01:00|42427.99
11:01:01|42419.37
11:01:02|42419.1
11:01:03|42419.1
11:01:04|42421.56
11:01:05|42426.57
11:01:07|42426.57
11:01:08|42426.57
11:01:09|42430.86
11:01:10|42430.86
11:01:11|42437.36
11:01:12|42437.36
11:01:13|42437.36
11:01:14|42437.36
11:01:15|42432.82
11:01:16|42432.82
11:01:17|42432.82
11:01:18|42432.82
11:01:19|42432.95
11:01:21|42432.95
11:01:21|42432.95
11:01:22|42432.95
11:01:23|42434.24
11:01:24|42434.24
11:01:26|42434.24
11:01:27|42430.25
11:01:27|42430.25
11:01:28|42416.64
11:01:30|42408.53
11:01:30|42408.53
11:01:31|42408.53
11:01:32|42408.53
11:01:33|42418.
11:01:34|42418.
11:01:35|42418.
11:01:36|42418.
11:01:37|42417.42
11:01:38|42420.72
11:01:40|42419.84
11:01:40|42419.84
11:01:41|42419.84
11:01:43|42419.84
11:01:43|42419.84
11:01:44|42419.84
11:01:45|42419.84
11:01:46|42419.84
11:01:47|42419.84
11:01:48|42424.01
11:01:50|42424.01
11:01:51|42424.02
11:01:51|42434.42
11:01:52|42434.42
11:01:53|42434.21
11:01:54|42434.21
11:01:55|42430.81
11:01:56|42432.
11:01:57|42432.
11:01:58|42434.63
11:01:59|42434.63
11:02:00|42434.63
11:02:01|42434.63
11:02:03|42434.63
11:02:03|42434.63
11:02:04|42434.63
11:02:06|42434.62
11:02:07|42426.
11:02:07|42426.
11:02:08|42426.
11:02:10|42426.
11:02:12|42422.21
11:02:13|42422.21
11:02:14|42406.01
11:02:14|42406.25
11:02:15|42406.25
11:02:16|42407.74
11:02:18|42407.74
11:02:18|42407.73
11:02:20|42407.73
11:02:20|42407.73
11:02:21|42407.73
11:02:23|42407.73
11:02:23|42407.73
11:02:25|42407.73
11:02:26|42407.73
11:02:27|42400.14
11:02:28|42400.14
11:02:29|42400.14
11:02:30|42400.14
11:02:32|42400.14
11:02:32|42400.14
11:02:33|42400.14
11:02:34|42381.99
11:02:36|42381.99
11:02:36|42381.99
11:02:37|42381.99
11:02:38|42381.99
11:02:39|42381.99
11:02:40|42381.99
11:02:42|42382.41
11:02:42|42382.41
11:02:43|42382.41
11:02:45|42382.41
11:02:46|42382.41
11:02:46|42382.41
11:02:48|42382.41
11:02:48|42382.41
11:02:50|42382.4
11:02:51|42382.4
11:02:52|42385.72
11:02:53|42392.81
11:02:54|42392.81
11:02:55|42392.81
11:02:56|42404.91
11:02:57|42404.91
11:02:58|42404.91
11:02:59|42405.48
11:03:00|42405.48
11:03:01|42378.
11:03:02|42378.
11:03:03|42389.99
11:03:04|42385.79
11:03:05|42385.79
11:03:06|42393.56
11:03:07|42393.56
11:03:08|42393.56
11:03:09|42393.56
11:03:10|42392.7
11:03:11|42392.7
11:03:12|42392.7
11:03:13|42387.14
11:03:14|42387.14
11:03:15|42378.57
11:03:16|42378.57
11:03:17|42395.59
11:03:19|42395.59
11:03:20|42395.59
11:03:21|42395.59
11:03:21|42395.59
11:03:23|42395.59
11:03:23|42392.43
11:03:25|42392.43
11:03:26|42383.58
11:03:27|42388.
11:03:29|42388.
11:03:30|42388.
11:03:30|42388.
11:03:31|42388.
11:03:33|42388.
11:03:33|42390.
11:03:35|42390.
11:03:36|42390.
11:03:36|42390.
11:03:37|42395.79
11:03:38|42397.8
11:03:40|42390.23
11:03:40|42389.34
11:03:42|42389.34
11:03:43|42389.34
11:03:43|42389.34
11:03:44|42387.56
11:03:45|42378.01
11:03:46|42378.01
11:03:47|42379.77
11:03:48|42379.77
11:03:49|42402.33
11:03:50|42402.33
11:03:51|42402.33
11:03:52|42401.79
11:03:53|42401.79
11:03:55|42401.79
11:03:56|42400.22
11:03:56|42400.22
11:03:58|42400.22
11:03:59|42395.18
11:04:00|42397.66
11:04:01|42397.66
11:04:02|42400.89
11:04:02|42400.89
11:04:03|42400.89
11:04:05|42400.89
11:04:06|42400.64
11:04:07|42400.64
11:04:07|42400.64
11:04:08|42400.64
11:04:09|42400.64
11:04:11|42400.64
11:04:13|42400.64
11:04:13|42400.64
11:04:15|42400.64
11:04:16|42403.14
11:04:16|42403.14
11:04:18|42403.14
11:04:18|42403.14
11:04:19|42405.41
11:04:21|42405.41
11:04:22|42417.17
11:04:22|42417.17
11:04:24|42417.17
11:04:25|42416.22
11:04:26|42416.22
11:04:26|42416.22
11:04:28|42416.22
11:04:28|42416.22
11:04:30|42416.22
11:04:30|42416.22
11:04:31|42416.22
11:04:32|42416.22
11:04:33|42416.22
11:04:34|42421.23
11:04:35|42425.19
11:04:36|42420.9
11:04:37|42420.9
11:04:39|42420.9
11:04:39|42420.9
11:04:41|42420.9
11:04:41|42422.23
11:04:43|42422.23
11:04:43|42422.23
11:04:45|42422.22
11:04:46|42422.22
11:04:46|42422.22
11:04:48|42422.22
11:04:48|42422.22
11:04:50|42418.01
11:04:50|42418.01
11:04:51|42418.01
11:04:52|42418.01
11:04:54|42418.01
11:04:54|42418.01
11:04:56|42416.3
11:04:57|42416.3
11:04:58|42416.3
11:04:58|42416.42
11:05:00|42416.42
11:05:01|42416.42
11:05:01|42416.42
11:05:03|42416.42
11:05:03|42416.42
11:05:04|42429.64
11:05:06|42429.64
11:05:06|42429.64
11:05:08|42422.44
11:05:09|42422.44
11:05:10|42422.44
11:05:12|42422.44
11:05:13|42422.44
11:05:15|42422.44
11:05:15|42417.33
11:05:17|42417.33
11:05:18|42417.33
11:05:19|42417.33
11:05:20|42417.33
11:05:21|42417.33
11:05:22|42417.33
11:05:23|42417.33
11:05:24|42417.33
11:05:25|42417.43
11:05:26|42417.43
11:05:27|42417.43
11:05:28|42417.43
11:05:30|42417.43
11:05:30|42417.43
11:05:31|42417.43
11:05:32|42417.43
11:05:34|42417.43
11:05:34|42417.43
11:05:35|42426.
11:05:36|42426.
11:05:38|42426.
11:05:38|42426.
11:05:39|42426.
11:05:41|42426.
11:05:42|42426.
11:05:43|42426.
11:05:45|42426.
11:05:45|42426.
11:05:46|42426.
11:05:47|42426.
11:05:48|42426.
11:05:50|42426.
11:05:50|42426.
11:05:51|42426.
11:05:52|42426.
11:05:53|42426.1
11:05:55|42426.1
11:05:55|42426.11
11:05:56|42432.69
11:05:57|42432.69
11:05:58|42432.7
11:05:59|42432.7
11:06:00|42432.7
11:06:01|42432.7
11:06:02|42432.7
11:06:04|42432.7
11:06:04|42432.7
11:06:05|42432.7
11:06:07|42432.7
11:06:07|42432.7
11:06:08|42432.7
11:06:09|42432.7
11:06:10|42432.7
11:06:11|42432.7
11:06:12|42432.7
11:06:14|42432.7
11:06:15|42432.7
11:06:16|42432.71
11:06:16|42432.71
11:06:18|42432.71
11:06:19|42432.69
11:06:20|42432.69
11:06:21|42432.69
11:06:22|42432.69
11:06:23|42424.01
11:06:24|42424.01
11:06:25|42424.01
11:06:26|42424.01
11:06:27|42424.01
11:06:28|42427.79
11:06:30|42427.79
11:06:30|42427.79
11:06:32|42427.79
11:06:33|42427.79
11:06:34|42427.79
11:06:35|42427.79
11:06:36|42427.79
11:06:37|42427.79
11:06:38|42427.79
11:06:39|42427.79
11:06:40|42427.79
11:06:41|42431.37
11:06:42|42431.37
11:06:43|42431.37
11:06:44|42431.37
11:06:45|42431.37
11:06:46|42431.37
11:06:47|42431.37
11:06:48|42431.37
11:06:49|42431.37
11:06:50|42434.
11:06:51|42434.
11:06:52|42434.
11:06:53|42434.
11:06:54|42434.
11:06:55|42434.
11:06:56|42434.
11:06:57|42434.
11:06:58|42434.
11:06:59|42434.
11:07:00|42433.99
11:07:01|42434.
11:07:02|42434.
11:07:03|42434.
11:07:04|42434.
11:07:05|42434.
11:07:06|42434.
11:07:07|42434.
11:07:08|42434.
11:07:09|42434.
11:07:10|42434.
11:07:11|42434.
11:07:12|42434.
11:07:13|42442.21
11:07:14|42442.22
11:07:16|42449.99
11:07:17|42449.99
11:07:18|42449.99
11:07:19|42442.69
11:07:20|42442.69
11:07:21|42442.
11:07:21|42440.02
11:07:24|42440.02
11:07:24|42440.02
11:07:26|42440.02
11:07:27|42440.02
11:07:28|42440.02
11:07:29|42440.02
11:07:30|42440.02
11:07:32|42441.78
11:07:33|42441.78
11:07:33|42441.78
11:07:34|42441.78
11:07:35|42441.78
11:07:36|42441.78
11:07:37|42441.78
11:07:38|42450.08
11:07:39|42450.08
11:07:40|42450.08
11:07:41|42452.76
11:07:43|42452.76
11:07:43|42452.76
11:07:45|42452.76
11:07:45|42452.76
11:07:47|42452.76
11:07:47|42452.76
11:07:48|42452.9
11:07:49|42452.9
11:07:50|42452.9
11:07:51|42457.16
11:07:52|42457.16
11:07:54|42457.16
11:07:54|42457.16
11:07:56|42457.16
11:07:56|42457.16
11:07:57|42464.16
11:07:58|42464.16
11:07:59|42464.16
11:08:00|42464.16
11:08:01|42464.16
11:08:02|42464.16
11:08:03|42464.16
11:08:04|42464.16
11:08:05|42466.02
11:08:06|42466.02
11:08:08|42466.02
11:08:08|42466.02
11:08:09|42466.02
11:08:11|42466.02
11:08:11|42466.02
11:08:12|42463.25
11:08:13|42463.25
11:08:15|42463.25
11:08:16|42458.01
11:08:17|42458.01
11:08:18|42457.79
11:08:19|42457.79
11:08:20|42457.79
11:08:22|42457.79
11:08:23|42457.79
11:08:23|42458.2
11:08:24|42458.2
11:08:26|42458.2
11:08:27|42458.2
11:08:28|42458.2
11:08:29|42458.2
11:08:30|42458.2
11:08:31|42458.2
11:08:32|42458.2
11:08:33|42458.2
11:08:34|42458.2
11:08:35|42455.94
11:08:36|42455.94
11:08:38|42455.94
11:08:39|42455.94
11:08:40|42455.94
11:08:40|42455.94
11:08:42|42455.94
11:08:43|42455.6
11:08:44|42455.6
11:08:45|42455.6
11:08:46|42455.6
11:08:47|42455.6
11:08:47|42455.6
11:08:49|42455.6
11:08:50|42455.6
11:08:51|42455.59
11:08:53|42455.59
11:08:53|42455.59
11:08:54|42455.59
11:08:55|42455.59
11:08:57|42455.59
11:08:57|42455.59
11:08:58|42455.59
11:08:59|42455.59
11:09:00|42455.59
11:09:01|42455.59
11:09:02|42455.59
11:09:03|42455.59
11:09:05|42455.59
11:09:05|42455.59
11:09:07|42455.59
11:09:07|42458.11
11:09:08|42459.88
11:09:09|42459.88
11:09:10|42459.88
11:09:11|42459.88
11:09:13|42459.88
11:09:13|42459.88
11:09:14|42463.54
11:09:16|42469.99
11:09:17|42469.99
11:09:19|42469.99
11:09:19|42469.99
11:09:21|42469.99
11:09:22|42469.99
11:09:23|42469.99
11:09:24|42469.99
11:09:25|42471.03
11:09:26|42471.03
11:09:27|42471.03
11:09:28|42471.03
11:09:29|42471.03
11:09:30|42464.96
11:09:31|42464.96
11:09:32|42464.96
11:09:33|42464.96
11:09:34|42464.96
11:09:35|42464.96
11:09:36|42464.96
11:09:37|42464.96
11:09:38|42464.96
11:09:40|42464.96
11:09:41|42464.96
11:09:42|42464.96
11:09:43|42464.96
11:09:44|42465.12
11:09:45|42465.12
11:09:46|42465.12
11:09:48|42460.2
11:09:48|42460.2
11:09:49|42456.
11:09:50|42456.
11:09:51|42456.
11:09:52|42456.
11:09:53|42458.01
11:09:55|42458.01
11:09:56|42458.01
11:09:57|42458.01
11:09:58|42458.01
11:09:59|42458.01
11:10:00|42458.01
11:10:01|42458.01
11:10:02|42458.01
11:10:02|42458.01
11:10:04|42458.05
11:10:06|42458.04
11:10:06|42458.04
11:10:07|42458.04
11:10:08|42458.04
11:10:09|42458.04
11:10:10|42458.04
11:10:12|42458.04
11:10:13|42458.04
11:10:13|42458.04
11:10:14|42458.04
11:10:16|42458.04
11:10:17|42458.04
11:10:19|42458.04
11:10:19|42458.04
11:10:20|42458.04
11:10:22|42458.04
11:10:23|42458.05
11:10:23|42458.05
11:10:25|42458.05
11:10:26|42458.46
11:10:26|42458.46
11:10:28|42458.46
11:10:28|42458.46
11:10:29|42449.14
11:10:31|42448.01
11:10:32|42448.01
11:10:33|42448.01
11:10:34|42448.01
11:10:35|42436.
11:10:35|42436.
11:10:37|42436.
11:10:38|42436.
11:10:39|42436.
11:10:39|42436.
11:10:41|42436.
11:10:42|42436.
11:10:43|42416.
11:10:44|42416.
11:10:45|42408.05
11:10:45|42408.05
11:10:46|42408.28
11:10:48|42408.28
11:10:49|42411.3
11:10:50|42411.3
11:10:51|42422.29
11:10:52|42422.29
11:10:53|42422.29
11:10:54|42422.28
11:10:55|42422.28
11:10:56|42422.28
11:10:57|42422.28
11:10:58|42422.28
11:10:59|42422.28
11:11:00|42415.79
11:11:02|42418.38
11:11:02|42418.38
11:11:03|42423.58
11:11:05|42423.58
11:11:06|42423.58
11:11:06|42423.58
11:11:07|42423.58
11:11:09|42423.58
11:11:09|42423.58
11:11:10|42423.58
11:11:11|42423.58
11:11:12|42423.58
11:11:13|42423.58
11:11:15|42423.58
11:11:15|42429.47
11:11:16|42429.47
11:11:18|42429.47
11:11:19|42429.47
11:11:20|42429.47
11:11:21|42429.47
11:11:23|42429.47
11:11:23|42429.47
11:11:25|42429.47
11:11:26|42429.47
11:11:27|42429.47
11:11:28|42429.47
11:11:30|42429.47
11:11:31|42429.47
11:11:32|42429.47
11:11:33|42429.47
11:11:34|42432.39
11:11:35|42432.39
11:11:36|42432.39
11:11:37|42432.39
11:11:38|42432.39
11:11:39|42432.39
11:11:40|42432.39
11:11:41|42432.39
11:11:42|42432.38
11:11:44|42426.23
11:11:44|42426.23
11:11:45|42426.23
11:11:46|42426.23
11:11:47|42426.23
11:11:49|42430.76
11:11:50|42430.76
11:11:50|42430.76
11:11:51|42430.76
11:11:52|42430.76
11:11:54|42430.76
11:11:54|42430.77
11:11:56|42430.77
11:11:56|42431.62
11:11:57|42431.62
11:11:58|42431.62
11:12:00|42431.62
11:12:00|42426.18
11:12:01|42426.18
11:12:02|42427.69
11:12:03|42427.69
11:12:04|42427.69
11:12:05|42427.69
11:12:06|42427.69
11:12:07|42430.66
11:12:08|42434.33
11:12:10|42434.33
11:12:11|42434.33
11:12:12|42434.33
11:12:12|42434.33
11:12:14|42438.67
11:12:14|42441.55
11:12:16|42441.55
11:12:16|42441.55
11:12:17|42441.55
11:12:18|42441.55
11:12:21|42441.55
11:12:22|42441.55
11:12:23|42441.55
11:12:24|42441.55
11:12:25|42441.56
11:12:26|42441.56
11:12:27|42441.56
11:12:28|42441.56
11:12:29|42441.56
11:12:30|42441.81
11:12:31|42449.43
11:12:32|42449.43
11:12:33|42449.43
11:12:34|42458.
11:12:35|42458.
11:12:36|42457.46
11:12:37|42457.45
11:12:38|42457.45
11:12:39|42457.45
11:12:40|42457.45
11:12:41|42457.45
11:12:43|42457.45
11:12:43|42457.45
11:12:45|42457.45
11:12:45|42457.45
11:12:46|42457.45
11:12:47|42456.61
11:12:48|42456.61
11:12:49|42456.
11:12:50|42456.
11:12:51|42456.
11:12:52|42456.
11:12:53|42456.
11:12:55|42456.
11:12:55|42456.
11:12:57|42456.
11:12:58|42456.
11:12:58|42456.
11:12:59|42456.
11:13:01|42456.
11:13:01|42456.
11:13:02|42456.
11:13:04|42456.
11:13:05|42456.83
11:13:06|42456.83
11:13:06|42456.83
11:13:07|42456.83
11:13:09|42456.83
11:13:10|42456.83
11:13:11|42456.83
11:13:12|42456.83
11:13:13|42456.83
11:13:14|42456.83
11:13:15|42457.29
11:13:16|42457.29
11:13:17|42457.29
11:13:18|42457.29
11:13:19|42457.29
11:13:20|42457.29
11:13:22|42457.03
11:13:23|42457.03
11:13:24|42457.03
11:13:25|42457.03
11:13:27|42457.03
11:13:28|42457.03
11:13:29|42457.03
11:13:29|42457.03
11:13:31|42457.03
11:13:31|42457.03
11:13:32|42457.03
11:13:33|42457.03
11:13:35|42457.03
11:13:36|42457.03
11:13:37|42455.88
11:13:38|42449.8
11:13:39|42449.8
11:13:40|42449.8
11:13:41|42449.8
11:13:42|42449.8
11:13:42|42449.79
11:13:44|42449.79
11:13:45|42446.
11:13:46|42446.
11:13:47|42446.
11:13:48|42446.
11:13:49|42446.
11:13:50|42446.
11:13:51|42446.
11:13:52|42446.
11:13:53|42446.
11:13:54|42446.
11:13:55|42446.
11:13:57|42446.
11:13:57|42446.
11:13:58|42443.97
11:13:59|42443.97
11:14:00|42443.97
11:14:01|42438.97
11:14:02|42438.96
11:14:03|42438.96
11:14:04|42438.96
11:14:05|42434.53
11:14:06|42434.53
11:14:07|42434.53
11:14:08|42434.53
11:14:09|42434.53
11:14:10|42434.53
11:14:11|42434.53
11:14:12|42434.53
11:14:13|42434.53
11:14:14|42434.53
11:14:15|42427.02
11:14:16|42427.02
11:14:17|42427.02
11:14:19|42427.02
11:14:19|42426.73
11:14:20|42426.72
11:14:21|42420.18
11:14:24|42420.18
11:14:25|42420.18
11:14:26|42420.18
11:14:27|42420.18
11:14:28|42420.18
11:14:29|42420.18
11:14:30|42420.18
11:14:31|42420.18
11:14:32|42421.14
11:14:33|42421.14
11:14:34|42421.14
11:14:36|42421.14
11:14:37|42421.14
11:14:38|42421.14
11:14:38|42421.14
11:14:40|42421.14
11:14:41|42420.65
11:14:42|42420.65
11:14:43|42420.65
11:14:44|42420.65
11:14:45|42420.65
11:14:45|42420.65
11:14:47|42420.65
11:14:48|42410.29
11:14:48|42410.29
11:14:50|42410.29
11:14:51|42412.
11:14:52|42412.
11:14:53|42411.99
11:14:54|42411.99
11:14:55|42410.
11:14:56|42410.
11:14:57|42410.
11:14:59|42424.
11:14:59|42424.
11:15:00|42424.
11:15:02|42424.
11:15:02|42424.
11:15:04|42424.
11:15:05|42424.
11:15:06|42424.6
11:15:06|42424.59
11:15:07|42419.32
11:15:09|42419.32
11:15:10|42419.32
11:15:11|42419.32
11:15:11|42419.32
11:15:13|42419.32
11:15:13|42419.32
11:15:14|42416.
11:15:16|42416.
11:15:16|42416.
11:15:18|42416.3
11:15:19|42416.3
11:15:24|42416.3
11:15:25|42416.3
11:15:26|42416.3
11:15:27|42416.3
11:15:28|42416.3
11:15:29|42416.3
11:15:30|42416.3
11:15:31|42416.3
11:15:32|42416.3
11:15:33|42416.31
11:15:34|42416.39
11:15:35|42418.
11:15:37|42423.57
11:15:38|42431.79
11:15:39|42431.79
11:15:40|42442.94
11:15:41|42443.69
11:15:41|42445.12
11:15:42|42445.12
11:15:44|42446.2
11:15:44|42446.2
11:15:46|42446.2
11:15:46|42446.2
11:15:48|42446.2
11:15:49|42446.2
11:15:49|42446.2
11:15:50|42446.2
11:15:51|42446.2
11:15:52|42446.2
11:15:54|42446.2
11:15:55|42446.2
11:15:55|42447.89
11:15:56|42447.89
11:15:57|42447.89
11:15:58|42447.89
11:15:59|42447.89
11:16:00|42447.89
11:16:02|42447.89
11:16:03|42447.89
11:16:03|42447.89
11:16:05|42447.89
11:16:05|42447.89
11:16:07|42447.89
11:16:07|42447.89
11:16:08|42447.89
11:16:09|42447.9
11:16:10|42447.9
11:16:11|42452.26
11:16:12|42452.26
11:16:13|42452.26
11:16:15|42452.26
11:16:15|42456.53
11:16:16|42456.53
11:16:17|42456.53
11:16:18|42456.53
11:16:19|42456.53
11:16:20|42456.53
11:16:21|42456.53
11:16:22|42456.53
11:16:24|42456.53
11:16:26|42456.53
11:16:27|42456.53
11:16:27|42456.53
11:16:28|42456.53
11:16:30|42456.53
11:16:30|42458.23
11:16:32|42458.23
11:16:34|42458.23
11:16:34|42458.23
11:16:35|42458.23
11:16:37|42458.23
11:16:38|42458.23
11:16:38|42458.23
11:16:39|42458.23
11:16:41|42458.23
11:16:41|42458.23
11:16:42|42458.23
11:16:44|42458.23
11:16:45|42458.23
11:16:46|42458.23
11:16:46|42458.23
11:16:47|42458.23
11:16:49|42458.23
11:16:49|42465.73
11:16:50|42465.73
11:16:52|42465.73
11:16:53|42465.73
11:16:53|42465.73
11:16:54|42465.73
11:16:56|42465.73
11:16:56|42465.73
11:16:57|42465.73
11:16:58|42468.83
11:16:59|42468.83
11:17:00|42468.83
11:17:01|42468.83
11:17:02|42468.83
11:17:03|42468.83
11:17:04|42468.83
11:17:05|42468.73
11:17:07|42468.73
11:17:07|42465.57
11:17:09|42465.57
11:17:10|42465.57
11:17:11|42465.57
11:17:12|42465.57
11:17:13|42465.57
11:17:14|42465.57
11:17:15|42461.1
11:17:16|42461.1
11:17:18|42461.1
11:17:18|42461.1
11:17:19|42461.1
11:17:21|42461.1
11:17:21|42461.1
11:17:22|42461.1
11:17:23|42461.1
11:17:25|42461.1
11:17:26|42461.1
11:17:27|42460.95
11:17:29|42460.95
11:17:29|42460.95
11:17:30|42460.95
11:17:31|42460.95
11:17:33|42460.95
11:17:34|42460.95
11:17:34|42460.95
11:17:36|42460.95
11:17:37|42460.95
11:17:38|42460.95
11:17:39|42460.95
11:17:40|42464.16
11:17:41|42464.16
11:17:42|42464.16
11:17:43|42464.16
11:17:44|42464.16
11:17:45|42464.16
11:17:46|42464.16
11:17:47|42464.16
11:17:48|42464.17
11:17:49|42464.17
11:17:50|42464.17
11:17:51|42469.98
11:17:52|42469.98
11:17:53|42469.98
11:17:54|42469.98
11:17:55|42469.98
11:17:56|42469.98
11:17:57|42468.68
11:17:58|42468.68
11:17:59|42468.68
11:18:00|42468.68
11:18:01|42468.68
11:18:02|42468.68
11:18:03|42468.68
11:18:04|42460.97
11:18:05|42460.98
11:18:06|42459.17
11:18:07|42459.17
11:18:09|42459.17
11:18:10|42459.17
11:18:12|42466.01
11:18:13|42466.01
11:18:13|42466.01
11:18:14|42466.01
11:18:15|42467.57
11:18:16|42467.57
11:18:17|42467.63
11:18:18|42467.63
11:18:20|42467.63
11:18:20|42471.78
11:18:21|42471.78
11:18:22|42471.78
11:18:23|42471.78
11:18:24|42471.78
11:18:25|42479.57
11:18:26|42479.57
11:18:28|42479.57
11:18:28|42482.
11:18:30|42482.
11:18:31|42482.
11:18:31|42482.
11:18:32|42482.
11:18:34|42482.
11:18:35|42484.53
11:18:36|42484.54
11:18:37|42484.54
11:18:37|42484.52
11:18:39|42484.52
11:18:40|42484.52
11:18:41|42484.52
11:18:42|42484.52
11:18:43|42484.52
11:18:44|42484.52
11:18:45|42481.99
11:18:46|42479.56
11:18:46|42479.56
11:18:48|42473.79
11:18:49|42473.79
11:18:50|42473.79
11:18:51|42473.79
11:18:52|42473.79
11:18:53|42473.79
11:18:54|42473.79
11:18:55|42473.79
11:18:56|42473.79
11:18:57|42473.79
11:18:58|42473.79
11:18:59|42473.79
11:19:00|42473.79
11:19:01|42473.79
11:19:02|42473.79
11:19:03|42473.79
11:19:04|42473.79
11:19:05|42473.79
11:19:06|42473.79
11:19:07|42473.79
11:19:08|42473.79
11:19:09|42473.79
11:19:10|42473.79
11:19:11|42473.79
11:19:12|42473.79
11:19:13|42473.79
11:19:14|42473.79
11:19:15|42473.78
11:19:17|42473.78
11:19:17|42473.78
11:19:18|42473.79
11:19:19|42473.79
11:19:20|42473.79
11:19:21|42473.79
11:19:22|42473.79
11:19:23|42473.79
11:19:25|42473.79
11:19:25|42473.79
11:19:26|42473.78
11:19:28|42473.78
11:19:30|42473.78
11:19:31|42469.54
11:19:32|42469.54
11:19:32|42469.54
11:19:34|42469.54
11:19:35|42469.54
11:19:35|42469.54
11:19:36|42469.54
11:19:38|42469.54
11:19:39|42469.54
11:19:40|42469.54
11:19:41|42469.54
11:19:42|42469.54
11:19:43|42469.54
11:19:43|42469.54
11:19:45|42469.54
11:19:45|42469.54
11:19:46|42469.53
11:19:47|42469.53
11:19:49|42469.53
11:19:50|42469.53
11:19:50|42469.53
11:19:52|42469.53
11:19:53|42469.53
11:19:54|42477.03
11:19:55|42477.03
11:19:56|42477.03
11:19:57|42477.03
11:19:58|42477.03
11:19:59|42477.03
11:19:59|42480.
11:20:00|42480.
11:20:02|42480.
11:20:03|42480.
11:20:04|42480.
11:20:05|42480.01
11:20:06|42480.01
11:20:07|42480.01
11:20:08|42480.01
11:20:09|42480.01
11:20:10|42480.01
11:20:11|42480.01
11:20:12|42480.01
11:20:13|42480.01
11:20:14|42480.01
11:20:15|42480.63
11:20:16|42480.63
11:20:17|42480.63
11:20:18|42480.63
11:20:19|42480.63
11:20:20|42480.63
11:20:21|42480.63
11:20:22|42480.63
11:20:23|42480.63
11:20:24|42480.63
11:20:25|42480.63
11:20:26|42480.63
11:20:27|42480.63
11:20:29|42480.63
11:20:29|42480.63
11:20:30|42480.63
11:20:32|42480.63
11:20:33|42480.63
11:20:34|42480.63
11:20:34|42480.63
11:20:36|42480.63
11:20:38|42480.63
11:20:38|42480.63
11:20:39|42480.63
11:20:41|42480.63
11:20:42|42480.63
11:20:43|42480.63
11:20:43|42480.63
11:20:44|42480.63
11:20:45|42480.63
11:20:47|42480.63
11:20:48|42480.64
11:20:49|42480.64
11:20:50|42480.64
11:20:50|42480.64
11:20:51|42480.64
11:20:52|42480.63
11:20:54|42480.63
11:20:55|42480.63
11:20:56|42480.63
11:20:56|42480.63
11:20:57|42480.63
11:20:59|42480.63
11:20:59|42480.63
11:21:01|42480.63
11:21:01|42479.9
11:21:02|42479.9
11:21:04|42479.9
11:21:05|42470.
11:21:06|42470.
11:21:07|42470.
11:21:08|42466.35
11:21:09|42466.35
11:21:10|42466.35
11:21:11|42466.35
11:21:12|42466.35
11:21:13|42466.35
11:21:14|42454.08
11:21:15|42448.19
11:21:16|42448.19
11:21:17|42448.19
11:21:18|42448.19
11:21:19|42448.19
11:21:20|42448.19
11:21:21|42448.19
11:21:22|42448.19
11:21:23|42446.53
11:21:24|42446.53
11:21:25|42446.53
11:21:26|42446.53
11:21:27|42446.53
11:21:28|42446.53
11:21:30|42446.53
11:21:31|42438.61
11:21:32|42438.61
11:21:32|42438.61
11:21:34|42434.02
11:21:34|42434.02
11:21:36|42434.02
11:21:37|42430.
11:21:38|42430.
11:21:39|42430.
11:21:40|42430.
11:21:41|42430.
11:21:42|42430.
11:21:44|42430.
11:21:45|42430.
11:21:46|42430.
11:21:46|42427.92
11:21:47|42427.92
11:21:49|42432.05
11:21:49|42438.79
11:21:51|42438.79
11:21:52|42438.79
11:21:52|42438.79
11:21:54|42440.66
11:21:55|42440.66
11:21:56|42440.66
11:21:57|42440.66
11:21:58|42440.66
11:21:59|42440.66
11:22:00|42440.66
11:22:01|42440.66
11:22:02|42440.66
11:22:03|42440.66
11:22:04|42440.66
11:22:05|42440.66
11:22:06|42440.66
11:22:07|42452.43
11:22:08|42452.43
11:22:09|42452.43
11:22:10|42452.43
11:22:11|42452.43
11:22:12|42452.43
11:22:13|42452.43
11:22:14|42452.43
11:22:15|42452.43
11:22:16|42452.43
11:22:17|42452.43
11:22:18|42452.43
11:22:19|42452.43
11:22:20|42452.43
11:22:21|42452.43
11:22:22|42452.43
11:22:23|42452.43
11:22:24|42452.43
11:22:25|42452.43
11:22:26|42452.43
11:22:27|42452.43
11:22:28|42452.43
11:22:29|42452.43
11:22:31|42457.36
11:22:31|42457.36
11:22:33|42457.36
11:22:34|42457.36
11:22:35|42457.36
11:22:36|42457.36
11:22:37|42457.36
11:22:38|42457.36
11:22:39|42457.36
11:22:40|42457.36
11:22:41|42457.36
11:22:42|42462.2
11:22:43|42462.2
11:22:44|42462.2
11:22:45|42462.2
11:22:46|42462.2
11:22:47|42462.2
11:22:48|42462.2
11:22:49|42462.2
11:22:50|42462.2
11:22:51|42462.2
11:22:52|42462.2
11:22:53|42462.2
11:22:54|42457.99
11:22:55|42457.99
11:22:56|42457.99
11:22:57|42457.99
11:22:58|42456.2
11:22:59|42456.2
11:23:00|42456.2
11:23:01|42456.2
11:23:03|42456.2
11:23:03|42456.2
11:23:05|42456.2
11:23:05|42456.2
11:23:07|42456.2
11:23:07|42456.2
11:23:08|42456.2
11:23:10|42456.2
11:23:10|42456.2
11:23:11|42456.2
11:23:12|42456.2
11:23:14|42456.2
11:23:15|42456.2
11:23:16|42456.2
11:23:17|42456.2
11:23:18|42456.2
11:23:18|42456.2
11:23:20|42456.2
11:23:21|42456.2
11:23:22|42456.2
11:23:22|42456.2
11:23:24|42456.2
11:23:24|42456.2
11:23:26|42456.2
11:23:27|42451.96
11:23:27|42451.96
11:23:29|42451.96
11:23:30|42451.96
11:23:32|42447.97
11:23:33|42443.22
11:23:34|42443.22
11:23:35|42443.22
11:23:37|42443.22
11:23:38|42443.22
11:23:39|42443.22
11:23:40|42443.22
11:23:40|42434.01
11:23:43|42434.01
11:23:44|42434.01
11:23:45|42434.01
11:23:45|42434.01
11:23:47|42434.01
11:23:47|42434.01
11:23:49|42434.01
11:23:50|42434.01
11:23:51|42434.01
11:23:51|42434.01
11:23:53|42434.01
11:23:54|42434.01
11:23:55|42434.01
11:23:55|42434.01
11:23:56|42434.01
11:23:58|42434.01
11:23:59|42434.01
11:24:00|42434.01
11:24:01|42434.01
11:24:01|42434.01
11:24:03|42434.01
11:24:04|42434.01
11:24:05|42434.01
11:24:06|42434.01
11:24:07|42434.01
11:24:07|42434.01
11:24:09|42434.01
11:24:09|42437.57
11:24:11|42437.57
11:24:11|42437.57
11:24:12|42437.57
11:24:14|42437.57
11:24:15|42437.57
11:24:16|42437.57
11:24:16|42437.57
11:24:18|42437.57
11:24:19|42437.57
11:24:20|42437.57
11:24:20|42437.57
11:24:22|42437.57
11:24:22|42437.57
11:24:24|42437.57
11:24:25|42437.57
11:24:26|42437.57
11:24:27|42437.57
11:24:28|42437.57
11:24:29|42437.57
11:24:30|42437.57
11:24:31|42437.57
11:24:32|42437.57
11:24:33|42437.57
11:24:34|42437.57
11:24:36|42437.57
11:24:37|42437.57
11:24:38|42437.56
11:24:39|42437.56
11:24:41|42437.56
11:24:41|42437.56
11:24:42|42437.56
11:24:43|42437.56
11:24:45|42437.56
11:24:45|42437.56
11:24:47|42437.56
11:24:48|42437.56
11:24:49|42437.56
11:24:50|42437.56
11:24:50|42437.56
11:24:52|42437.56
11:24:53|42437.56
11:24:54|42437.56
11:24:55|42437.56
11:24:56|42437.56
11:24:56|42437.56
11:24:58|42437.56
11:24:59|42437.56
11:25:00|42437.56
11:25:01|42437.56
11:25:02|42437.56
11:25:03|42437.56
11:25:04|42435.48
11:25:05|42435.48
11:25:06|42435.48
11:25:07|42435.48
11:25:08|42435.48
11:25:10|42435.48
11:25:10|42435.48
11:25:11|42435.48
11:25:12|42435.48
11:25:13|42435.48
11:25:14|42435.48
11:25:15|42435.47
11:25:16|42435.47
11:25:17|42435.47
11:25:18|42435.47
11:25:19|42435.47
11:25:20|42435.47
11:25:21|42435.47
11:25:22|42435.47
11:25:23|42435.47
11:25:24|42434.01
11:25:25|42434.01
11:25:26|42421.5
11:25:27|42421.5
11:25:29|42421.5
11:25:29|42422.46
11:25:31|42426.19
11:25:31|42426.19
11:25:34|42426.19
11:25:35|42426.19
11:25:36|42426.19
11:25:37|42426.19
11:25:38|42426.19
11:25:39|42426.19
11:25:41|42426.19
11:25:42|42426.19
11:25:43|42426.19
11:25:44|42434.22
11:25:45|42434.22
11:25:46|42434.22
11:25:46|42434.22
11:25:48|42434.22
11:25:49|42434.22
11:25:50|42434.22
11:25:51|42434.22
11:25:52|42434.22
11:25:53|42434.22
11:25:54|42434.22
11:25:55|42434.22
11:25:56|42434.22
11:25:58|42434.22
11:25:58|42434.22
11:25:59|42434.22
11:26:01|42434.22
11:26:01|42434.22
11:26:03|42426.48
11:26:03|42421.53
11:26:04|42421.53
11:26:05|42421.53
11:26:06|42421.53
11:26:07|42421.53
11:26:08|42421.53
11:26:09|42421.53
11:26:11|42421.53
11:26:11|42421.53
11:26:13|42421.53
11:26:13|42421.53
11:26:14|42421.53
11:26:15|42421.53
11:26:16|42421.53
11:26:17|42421.53
11:26:19|42423.06
11:26:19|42425.65
11:26:20|42425.65
11:26:21|42425.65
11:26:22|42425.65
11:26:23|42425.65
11:26:24|42425.65
11:26:25|42432.21
11:26:26|42432.21
11:26:27|42432.21
11:26:28|42432.21
11:26:30|42432.21
11:26:31|42420.02
11:26:31|42420.02
11:26:33|42420.02
11:26:35|42420.02
11:26:35|42414.32
11:26:37|42414.32
11:26:38|42414.32
11:26:39|42420.44
11:26:40|42420.44
11:26:41|42420.44
11:26:42|42420.44
11:26:43|42420.44
11:26:44|42420.44
11:26:45|42413.6
11:26:46|42413.6
11:26:47|42413.6
11:26:48|42413.6
11:26:50|42413.6
11:26:51|42413.6
11:26:52|42413.6
11:26:53|42413.6
11:26:53|42413.6
11:26:54|42413.6
11:26:55|42413.6
11:26:56|42413.6
11:26:57|42413.6
11:26:59|42413.6
11:27:00|42413.6
11:27:00|42413.6
11:27:02|42413.6
11:27:02|42413.6
11:27:03|42413.6
11:27:04|42413.6
11:27:06|42401.28
11:27:06|42401.28
11:27:07|42401.28
11:27:08|42401.28
11:27:09|42401.28
11:27:11|42401.28
11:27:11|42401.28
11:27:12|42401.28
11:27:13|42401.28
11:27:15|42401.28
11:27:15|42401.28
11:27:16|42402.01
11:27:18|42402.01
11:27:18|42402.01
11:27:20|42402.01
11:27:21|42402.01
11:27:23|42402.13
11:27:23|42402.13
11:27:25|42402.13
11:27:25|42402.13
11:27:26|42402.13
11:27:27|42402.13
11:27:28|42402.13
11:27:29|42402.13
11:27:31|42402.13
11:27:32|42402.13
11:27:33|42400.16
11:27:34|42400.16
11:27:36|42394.94
11:27:36|42394.94
11:27:38|42388.51
11:27:39|42388.51
11:27:40|42388.51
11:27:42|42388.51
11:27:43|42388.51
11:27:43|42388.51
11:27:45|42388.51
11:27:45|42388.51
11:27:46|42388.51
11:27:48|42388.51
11:27:48|42388.51
11:27:50|42388.51
11:27:50|42388.51
11:27:52|42388.51
11:27:52|42388.51
11:27:53|42388.51
11:27:54|42385.8
11:27:55|42385.8
11:27:56|42386.75
11:27:58|42390.06
11:27:59|42390.06
11:28:00|42390.06
11:28:00|42390.06
11:28:01|42383.36
11:28:03|42383.36
11:28:04|42383.36
11:28:05|42383.36
11:28:06|42383.36
11:28:07|42383.36
11:28:08|42383.36
11:28:08|42383.36
11:28:10|42383.36
11:28:10|42383.36
11:28:12|42383.36
11:28:13|42383.36
11:28:14|42382.23
11:28:15|42382.23
11:28:16|42382.23
11:28:17|42382.23
11:28:18|42382.23
11:28:19|42382.23
11:28:20|42382.23
11:28:21|42382.23
11:28:22|42382.23
11:28:23|42382.23
11:28:24|42376.52
11:28:25|42376.52
11:28:26|42376.52
11:28:27|42376.52
11:28:28|42383.22
11:28:29|42388.22
11:28:30|42388.22
11:28:31|42388.22
11:28:33|42388.22
11:28:33|42388.22
11:28:34|42388.22
11:28:36|42388.22
11:28:38|42388.22
11:28:38|42388.22
11:28:40|42388.22
11:28:40|42388.22
11:28:42|42388.22
11:28:42|42388.22
11:28:44|42388.22
11:28:45|42390.86
11:28:45|42390.86
11:28:47|42390.86
11:28:47|42390.86
11:28:49|42390.86
11:28:50|42390.86
11:28:50|42390.86
11:28:52|42390.87
11:28:53|42390.87
11:28:54|42392.5
11:28:55|42392.5
11:28:56|42392.5
11:28:57|42392.5
11:28:59|42392.5
11:28:59|42392.5
11:29:00|42392.5
11:29:02|42392.53
11:29:03|42392.53
11:29:04|42392.53
11:29:05|42392.53
11:29:06|42392.53
11:29:07|42392.53
11:29:08|42392.53
11:29:09|42392.53
11:29:10|42392.53
11:29:11|42392.53
11:29:12|42392.53
11:29:13|42392.53
11:29:14|42392.53
11:29:15|42392.53
11:29:16|42392.53
11:29:17|42404.14
11:29:18|42409.37
11:29:19|42409.37
11:29:20|42409.37
11:29:21|42409.37
11:29:22|42409.37
11:29:23|42409.37
11:29:24|42417.72
11:29:25|42417.72
11:29:26|42417.72
11:29:27|42417.72
11:29:28|42417.72
11:29:29|42417.71
11:29:30|42409.36
11:29:31|42409.36
11:29:32|42409.36
11:29:33|42409.36
11:29:34|42409.36
11:29:35|42409.36
11:29:36|42409.36
11:29:37|42409.36
11:29:38|42409.36
11:29:39|42409.36
11:29:40|42409.36
11:29:42|42409.36
11:29:42|42398.28
11:29:43|42398.28
11:29:45|42398.28
11:29:46|42399.78
11:29:47|42399.78
11:29:47|42399.78
11:29:48|42399.78
11:29:49|42399.78
11:29:51|42399.78
11:29:52|42399.78
11:29:53|42399.78
11:29:54|42399.78
11:29:55|42399.78
11:29:57|42399.78
11:29:58|42399.78
11:29:58|42399.78
11:29:59|42399.78
11:30:00|42399.78
11:30:01|42399.78
11:30:02|42399.78
11:30:03|42399.78
11:30:04|42409.52
11:30:05|42410.24
11:30:06|42410.24
11:30:08|42410.24
11:30:08|42409.99
11:30:10|42401.19
11:30:10|42401.19
11:30:11|42401.19
11:30:12|42401.19
11:30:13|42401.19
11:30:14|42401.19
11:30:15|42401.79
11:30:16|42405.81
11:30:17|42405.81
11:30:21|42405.81
11:30:21|42405.55
11:30:22|42405.55
11:30:23|42405.55
11:30:24|42405.55
11:30:25|42405.55
11:30:27|42405.55
11:30:27|42405.55
11:30:29|42405.55
11:30:30|42405.55
11:30:30|42405.55
11:30:31|42405.55
11:30:32|42405.55
11:30:34|42405.55
11:30:34|42405.55
11:30:35|42405.55
11:30:36|42405.55
11:30:38|42405.55
11:30:39|42405.55
11:30:40|42405.55
11:30:42|42405.55
11:30:48|42398.27
11:30:48|42398.27
11:30:49|42398.27
11:30:50|42386.3
11:30:51|42386.3
11:30:53|42384.
11:30:54|42384.
11:30:55|42384.
11:30:56|42384.
11:30:57|42384.
11:30:58|42384.
11:30:58|42384.
11:31:00|42384.
11:31:01|42384.
11:31:02|42377.86
11:31:03|42377.86
11:31:04|42377.86
11:31:05|42377.86
11:31:06|42377.86
11:31:07|42377.86
11:31:08|42377.86
11:31:09|42378.81
11:31:10|42378.81
11:31:11|42378.81
11:31:12|42378.81
11:31:13|42378.81
11:31:14|42378.81
11:31:15|42378.81
11:31:16|42378.81
11:31:17|42378.81
11:31:18|42386.67
11:31:19|42386.67
11:31:20|42386.66
11:31:21|42386.66
11:31:22|42386.66
11:31:23|42386.66
11:31:24|42386.66
11:31:25|42386.66
11:31:26|42386.66
11:31:28|42386.53
11:31:28|42386.53
11:31:29|42386.53
11:31:30|42386.53
11:31:31|42386.53
11:31:33|42386.53
11:31:34|42384.01
11:31:35|42384.01
11:31:36|42384.01
11:31:37|42384.01
11:31:38|42384.01
11:31:40|42384.01
11:31:40|42384.01
11:31:42|42384.01
11:31:43|42378.22
11:31:44|42378.22
11:31:46|42378.22
11:31:47|42378.22
11:31:48|42378.22
11:31:49|42378.22
11:31:50|42375.13
11:31:51|42375.13
11:31:52|42375.13
11:31:53|42375.13
11:31:55|42375.13
11:31:55|42375.13
11:31:56|42375.13
11:31:58|42375.13
11:31:58|42375.13
11:32:00|42375.13
11:32:01|42375.13
11:32:02|42375.13
11:32:02|42375.13
11:32:03|42375.13
11:32:04|42375.13
11:32:05|42375.13
11:32:06|42356.38
11:32:07|42364.
11:32:08|42363.39
11:32:09|42363.39
11:32:11|42363.39
11:32:12|42356.44
11:32:13|42356.44
11:32:13|42356.44
11:32:14|42356.44
11:32:16|42356.44
11:32:16|42356.44
11:32:18|42356.44
11:32:18|42358.21
11:32:20|42353.9
11:32:20|42353.9
11:32:21|42353.86
11:32:23|42353.86
11:32:23|42353.86
11:32:25|42345.77
11:32:26|42345.77
11:32:27|42345.78
11:32:27|42355.82
11:32:28|42355.82
11:32:29|42355.82
11:32:30|42355.82
11:32:32|42355.3
11:32:33|42355.3
11:32:34|42355.3
11:32:34|42355.3
11:32:36|42351.22
11:32:37|42351.22
11:32:38|42351.22
11:32:38|42344.03
11:32:41|42344.03
11:32:41|42344.03
11:32:43|42344.03
11:32:43|42344.03
11:32:44|42344.03
11:32:46|42344.03
11:32:46|42347.96
11:32:48|42347.96
11:32:49|42347.96
11:32:50|42347.96
11:32:51|42347.96
11:32:52|42348.17
11:32:52|42344.76
11:32:54|42344.76
11:32:55|42344.76
11:32:55|42344.76
11:32:56|42344.76
11:32:58|42344.76
11:32:59|42344.76
11:32:59|42344.76
11:33:00|42344.76
11:33:02|42344.76
11:33:03|42344.76
11:33:04|42342.01
11:33:05|42342.01
11:33:05|42342.01
11:33:06|42342.01
11:33:08|42342.01
11:33:11|42354.33
11:33:12|42354.33
11:33:13|42354.33
11:33:14|42354.33
11:33:15|42354.33
11:33:16|42359.94
11:33:17|42373.99
11:33:18|42377.75
11:33:19|42377.75
11:33:20|42377.75
11:33:21|42377.75
11:33:22|42377.75
11:33:23|42377.75
11:33:24|42377.75
11:33:25|42377.75
11:33:26|42377.75
11:33:27|42377.75
11:33:28|42375.78
11:33:29|42373.99
11:33:30|42373.99
11:33:31|42373.99
11:33:32|42373.99
11:33:33|42364.92
11:33:34|42364.92
11:33:35|42364.92
11:33:36|42364.92
11:33:37|42364.92
11:33:39|42364.92
11:33:39|42366.44
11:33:41|42366.44
11:33:43|42366.44
11:33:44|42366.44
11:33:45|42366.44
11:33:46|42366.44
11:33:47|42366.44
11:33:48|42366.63
11:33:49|42366.63
11:33:50|42359.01
11:33:51|42359.01
11:33:52|42359.01
11:33:53|42359.
11:33:54|42359.
11:33:55|42350.
11:33:56|42350.
11:33:57|42350.
11:33:58|42350.
11:33:59|42350.
11:34:00|42350.
11:34:01|42353.64
11:34:02|42353.64
11:34:03|42353.64
11:34:04|42353.64
11:34:05|42353.64
11:34:06|42353.64
11:34:07|42353.64
11:34:09|42353.64
11:34:10|42358.05
11:34:10|42358.05
11:34:11|42358.05
11:34:12|42358.05
11:34:13|42358.05
11:34:15|42358.05
11:34:15|42358.05
11:34:17|42358.05
11:34:17|42358.05
11:34:19|42358.05
11:34:20|42358.05
11:34:20|42358.05
11:34:22|42358.05
11:34:23|42358.05
11:34:24|42358.05
11:34:24|42358.05
11:34:26|42358.05
11:34:27|42358.05
11:34:28|42358.05
11:34:28|42354.01
11:34:30|42354.01
11:34:30|42354.01
11:34:33|42354.01
11:34:33|42365.76
11:34:34|42365.76
11:34:35|42365.76
11:34:37|42365.76
11:34:37|42370.
11:34:38|42370.
11:34:39|42370.
11:34:40|42370.
11:34:41|42369.59
11:34:43|42369.59
11:34:44|42369.59
11:34:45|42369.59
11:34:45|42368.21
11:34:46|42368.21
11:34:48|42368.21
11:34:49|42368.21
11:34:50|42368.21
11:34:51|42368.21
11:34:52|42368.21
11:34:53|42368.21
11:34:54|42374.01
11:34:55|42374.01
11:34:56|42374.02
11:34:58|42378.35
11:34:58|42378.35
11:34:59|42378.35
11:35:00|42378.35
11:35:02|42378.35
11:35:02|42378.35
11:35:03|42378.35
11:35:04|42378.35
11:35:05|42378.35
11:35:06|42378.35
11:35:07|42378.34
11:35:09|42378.34
11:35:09|42378.34
11:35:10|42378.34
11:35:11|42378.34
11:35:12|42378.34
11:35:13|42378.34
11:35:14|42378.34
11:35:15|42378.34
11:35:16|42378.34
11:35:17|42378.34
11:35:19|42378.34
11:35:20|42372.21
11:35:20|42364.26
11:35:21|42364.26
11:35:22|42364.26
11:35:23|42364.26
11:35:24|42364.26
11:35:26|42364.26
11:35:26|42364.27
11:35:27|42364.27
11:35:28|42365.41
11:35:29|42365.41
11:35:30|42365.41
11:35:31|42365.41
11:35:33|42365.41
11:35:34|42365.41
11:35:35|42365.41
11:35:36|42365.41
11:35:37|42371.09
11:35:37|42371.09
11:35:39|42371.09
11:35:39|42371.09
11:35:40|42371.09
11:35:42|42371.09
11:35:43|42371.09
11:35:45|42371.09
11:35:45|42371.09
11:35:47|42376.22
11:35:47|42376.22
11:35:49|42376.22
11:35:50|42376.22
11:35:50|42376.22
11:35:51|42376.22
11:35:52|42376.22
11:35:54|42376.22
11:35:55|42376.22
11:35:56|42376.22
11:35:58|42376.22
11:35:59|42376.22
11:36:00|42376.22
11:36:00|42376.22
11:36:02|42376.22
11:36:02|42376.22
11:36:03|42376.22
11:36:04|42376.22
11:36:05|42376.22
11:36:07|42376.22
11:36:07|42376.22
11:36:09|42376.22
11:36:10|42376.22
11:36:10|42376.22
11:36:12|42376.22
11:36:12|42376.22
11:36:14|42376.22
11:36:14|42376.22
11:36:15|42376.22
11:36:16|42376.22
11:36:18|42376.22
11:36:19|42376.22
11:36:19|42376.22
11:36:20|42376.22
11:36:21|42376.22
11:36:22|42378.34
11:36:24|42378.34
11:36:25|42378.34
11:36:25|42378.34
11:36:26|42378.34
11:36:28|42378.34
11:36:29|42378.34
11:36:30|42378.34
11:36:31|42378.52
11:36:32|42378.52
11:36:33|42378.52
11:36:33|42378.52
11:36:35|42378.52
11:36:35|42378.52
11:36:37|42378.52
11:36:38|42378.52
11:36:39|42378.52
11:36:40|42378.52
11:36:41|42378.52
11:36:42|42378.52
11:36:42|42378.52
11:36:45|42378.52
11:36:46|42378.52
11:36:47|42378.52
11:36:48|42378.52
11:36:49|42378.52
11:36:50|42378.52
11:36:52|42378.52
11:36:53|42378.52
11:36:54|42378.52
11:36:55|42378.52
11:36:55|42378.52
11:36:57|42378.52
11:36:57|42378.52
11:36:59|42378.52
11:36:59|42378.52
11:37:01|42378.52
11:37:02|42378.52
11:37:03|42378.52
11:37:04|42390.33
11:37:05|42390.33
11:37:06|42382.25
11:37:07|42382.25
11:37:08|42382.25
11:37:09|42382.25
11:37:10|42382.25
11:37:11|42382.25
11:37:13|42382.25
11:37:13|42377.84
11:37:15|42377.84
11:37:15|42377.84
11:37:17|42377.84
11:37:17|42377.84
11:37:18|42377.84
11:37:19|42377.84
11:37:21|42387.66
11:37:21|42387.66
11:37:23|42387.66
11:37:23|42395.5
11:37:24|42395.5
11:37:26|42395.5
11:37:26|42402.65
11:37:27|42402.65
11:37:28|42402.65
11:37:29|42402.65
11:37:30|42409.01
11:37:31|42409.01
11:37:32|42409.01
11:37:34|42409.01
11:37:35|42409.01
11:37:36|42409.01
11:37:37|42409.01
11:37:37|42409.01
11:37:39|42409.01
11:37:39|42409.01
11:37:40|42409.01
11:37:41|42409.01
11:37:43|42409.01
11:37:44|42409.01
11:37:46|42409.01
11:37:47|42425.6
11:37:48|42425.6
11:37:49|42425.6
11:37:49|42425.6
11:37:51|42425.6
11:37:51|42419.65
11:37:52|42419.65
11:37:53|42419.65
11:37:55|42419.64
11:37:56|42419.64
11:37:56|42419.64
11:37:58|42419.64
11:37:58|42419.64
11:38:00|42413.75
11:38:01|42413.75
11:38:02|42413.75
11:38:03|42413.75
11:38:04|42413.75
11:38:05|42410.47
11:38:06|42410.47
11:38:07|42410.47
11:38:08|42410.47
11:38:09|42410.47
11:38:10|42409.23
11:38:12|42409.23
11:38:12|42409.23
11:38:14|42409.23
11:38:14|42409.23
11:38:15|42409.23
11:38:17|42409.23
11:38:18|42409.23
11:38:19|42409.23
11:38:19|42409.23
11:38:21|42409.23
11:38:21|42409.23
11:38:22|42409.23
11:38:24|42409.23
11:38:24|42409.23
11:38:25|42409.23
11:38:26|42409.23
11:38:28|42397.95
11:38:29|42397.95
11:38:30|42397.95
11:38:31|42397.95
11:38:31|42397.95
11:38:33|42397.95
11:38:34|42397.95
11:38:34|42397.95
11:38:35|42397.95
11:38:36|42400.13
11:38:38|42400.13
11:38:39|42400.13
11:38:40|42400.13
11:38:41|42400.13
11:38:42|42400.13
11:38:42|42400.13
11:38:43|42400.13
11:38:45|42407.99
11:38:46|42407.99
11:38:48|42407.99
11:38:48|42407.99
11:38:50|42407.99
11:38:51|42407.99
11:38:52|42406.2
11:38:52|42406.2
11:38:54|42406.2
11:38:55|42406.2
11:38:56|42406.2
11:38:57|42406.2
11:38:58|42413.05
11:38:59|42413.05
11:39:00|42413.05
11:39:01|42413.05
11:39:03|42419.96
11:39:05|42418.18
11:39:05|42418.18
11:39:06|42418.18
11:39:07|42418.18
11:39:08|42409.86
11:39:09|42409.86
11:39:10|42409.86
11:39:12|42409.86
11:39:12|42409.86
11:39:14|42409.86
11:39:14|42409.86
11:39:16|42409.86
11:39:16|42409.86
11:39:17|42409.86
11:39:18|42411.51
11:39:20|42411.51
11:39:20|42411.51
11:39:22|42411.51
11:39:23|42411.51
11:39:24|42411.51
11:39:24|42411.51
11:39:26|42411.51
11:39:27|42411.51
11:39:27|42411.51
11:39:29|42434.84
11:39:30|42436.92
11:39:31|42436.92
11:39:31|42436.92
11:39:33|42436.92
11:39:33|42436.92
11:39:35|42436.92
11:39:36|42437.43
11:39:36|42437.43
11:39:38|42437.43
11:39:38|42437.43
11:39:40|42437.43
11:39:40|42437.43
11:39:42|42443.21
11:39:42|42443.21
11:39:43|42443.21
11:39:44|42443.21
11:39:46|42443.21
11:39:48|42443.21
11:39:49|42443.21
11:39:50|42443.21
11:39:51|42443.21
11:39:52|42443.21
11:39:53|42443.21
11:39:53|42443.21
11:39:54|42443.21
11:39:56|42443.21
11:39:56|42443.21
11:39:57|42443.21
11:39:59|42443.21
11:39:59|42436.69
11:40:01|42436.69
11:40:02|42442.03
11:40:02|42442.03
11:40:03|42442.03
11:40:05|42442.03
11:40:05|42447.64
11:40:06|42447.64
11:40:07|42447.64
11:40:09|42451.91
11:40:09|42451.91
11:40:10|42451.91
11:40:11|42451.91
11:40:12|42451.91
11:40:13|42447.92
11:40:14|42447.92
11:40:15|42447.92
11:40:16|42447.92
11:40:17|42447.92
11:40:18|42447.92
11:40:19|42455.99
11:40:20|42455.99
11:40:21|42455.99
11:40:22|42455.99
11:40:23|42455.99
11:40:25|42455.99
11:40:25|42462.96
11:40:27|42462.95
11:40:28|42462.95
11:40:28|42462.95
11:40:30|42462.95
11:40:30|42462.95
11:40:32|42462.95
11:40:33|42462.95
11:40:34|42462.95
11:40:35|42462.95
11:40:36|42462.
11:40:37|42462.
11:40:38|42462.
11:40:39|42461.98
11:40:40|42461.98
11:40:40|42461.98
11:40:41|42461.98
11:40:42|42462.32
11:40:44|42462.32
11:40:45|42462.32
11:40:45|42462.32
11:40:47|42462.32
11:40:49|42462.11
11:40:50|42462.11
11:40:51|42462.11
11:40:52|42462.11
11:40:53|42462.11
11:40:54|42462.11
11:40:55|42462.11
11:40:57|42462.11
11:40:57|42462.11
11:40:58|42462.11
11:40:59|42462.11
11:41:00|42462.11
11:41:01|42462.11
11:41:03|42462.11
11:41:03|42462.11
11:41:04|42462.11
11:41:06|42462.11
11:41:06|42462.11
11:41:07|42462.11
11:41:08|42462.11
11:41:09|42462.11
11:41:10|42462.11
11:41:11|42462.11
11:41:12|42462.11
11:41:14|42462.11
11:41:14|42462.12
11:41:16|42462.12
11:41:17|42462.12
11:41:18|42462.12
11:41:19|42462.05
11:41:20|42462.05
11:41:21|42462.05
11:41:23|42462.05
11:41:23|42462.05
11:41:24|42462.05
11:41:25|42462.05
11:41:26|42462.05
11:41:27|42462.05
11:41:28|42462.05
11:41:30|42462.05
11:41:31|42458.27
11:41:31|42458.27
11:41:32|42458.27
11:41:34|42458.27
11:41:34|42460.
11:41:35|42460.
11:41:37|42460.
11:41:37|42460.
11:41:38|42460.
11:41:39|42460.
11:41:40|42460.
11:41:41|42460.
11:41:42|42460.
11:41:44|42460.
11:41:44|42460.
11:41:45|42459.15
11:41:46|42459.15
11:41:47|42459.15
11:41:48|42459.15
11:41:50|42459.15
11:41:52|42450.86
11:41:53|42451.35
11:41:53|42451.35
11:41:55|42451.35
11:41:56|42451.35
11:41:57|42451.35
11:41:57|42451.35
11:41:59|42451.35
11:42:00|42451.35
11:42:00|42451.35
11:42:01|42451.35
11:42:03|42451.35
11:42:04|42451.35
11:42:04|42451.35
11:42:06|42451.35
11:42:06|42451.35
11:42:07|42451.35
11:42:09|42451.35
11:42:10|42451.43
11:42:11|42451.43
11:42:12|42451.43
11:42:13|42451.43
11:42:14|42451.43
11:42:16|42451.43
11:42:16|42451.43
11:42:18|42451.43
11:42:18|42451.43
11:42:19|42451.43
11:42:20|42451.43
11:42:21|42451.43
11:42:22|42451.43
11:42:23|42451.43
11:42:25|42451.43
11:42:25|42451.43
11:42:26|42451.43
11:42:28|42451.43
11:42:29|42451.43
11:42:30|42451.43
11:42:31|42451.43
11:42:32|42451.43
11:42:33|42451.43
11:42:34|42451.43
11:42:35|42451.43
11:42:36|42451.43
11:42:37|42451.43
11:42:38|42451.43
11:42:39|42451.43
11:42:40|42451.43
11:42:41|42451.43
11:42:42|42451.43
11:42:44|42451.43
11:42:45|42451.43
11:42:45|42451.43
11:42:46|42451.43
11:42:47|42451.43
11:42:48|42451.43
11:42:50|42454.
11:42:51|42454.
11:42:52|42454.
11:42:52|42454.
11:42:54|42454.
11:42:55|42452.56
11:42:55|42451.42
11:42:57|42451.42
11:42:57|42451.42
11:42:59|42451.42
11:43:00|42451.42
11:43:01|42443.15
11:43:02|42443.15
11:43:03|42443.15
11:43:04|42443.15
11:43:05|42443.15
11:43:06|42443.15
11:43:07|42443.15
11:43:08|42443.15
11:43:10|42443.15
11:43:10|42443.15
11:43:12|42443.15
11:43:13|42443.15
11:43:14|42443.15
11:43:15|42443.15
11:43:16|42443.15
11:43:17|42443.15
11:43:17|42443.15
11:43:18|42443.15
11:43:20|42443.15
11:43:21|42443.15
11:43:22|42443.15
11:43:23|42443.15
11:43:24|42443.15
11:43:24|42450.01
11:43:25|42450.01
11:43:26|42450.01
11:43:28|42450.01
11:43:28|42450.01
11:43:29|42450.01
11:43:31|42450.01
11:43:32|42450.01
11:43:32|42450.
11:43:34|42450.
11:43:34|42455.67
11:43:35|42455.67
11:43:37|42455.67
11:43:37|42455.67
11:43:38|42455.67
11:43:40|42455.67
11:43:40|42455.67
11:43:42|42455.67
11:43:42|42455.67
11:43:43|42455.67
11:43:44|42461.51
11:43:45|42461.5
11:43:47|42461.5
11:43:47|42461.5
11:43:49|42461.5
11:43:50|42461.5
11:43:52|42461.5
11:43:53|42461.5
11:43:55|42461.5
11:43:55|42461.5
11:43:56|42461.5
11:43:58|42461.5
11:43:59|42461.5
11:43:59|42461.5
11:44:01|42461.5
11:44:02|42461.5
11:44:03|42461.5
11:44:04|42461.5
11:44:06|42461.5
11:44:07|42461.5
11:44:08|42461.5
11:44:10|42461.5
11:44:10|42461.5
11:44:11|42461.5
11:44:12|42461.5
11:44:13|42461.5
11:44:14|42461.5
11:44:16|42459.89
11:44:16|42459.89
11:44:17|42459.89
11:44:18|42459.89
11:44:19|42459.89
11:44:20|42459.89
11:44:21|42459.89
11:44:22|42459.89
11:44:23|42459.89
11:44:24|42459.89
11:44:25|42459.89
11:44:26|42459.89
11:44:27|42459.89
11:44:28|42459.89
11:44:29|42459.89
11:44:31|42459.89
11:44:31|42459.89
11:44:32|42459.89
11:44:33|42451.8
11:44:34|42451.8
11:44:35|42452.13
11:44:36|42452.13
11:44:38|42452.13
11:44:38|42459.85
11:44:39|42459.85
11:44:40|42459.85
11:44:41|42459.84
11:44:42|42459.84
11:44:43|42459.84
11:44:44|42459.84
11:44:45|42459.84
11:44:47|42459.84
11:44:48|42459.84
11:44:49|42459.84
11:44:50|42459.84
11:44:51|42459.84
11:44:53|42459.84
11:44:54|42459.84
11:44:55|42459.84
11:44:56|42459.84
11:44:57|42459.84
11:44:58|42459.84
11:44:59|42459.84
11:45:00|42459.84
11:45:01|42459.84
11:45:02|42459.84
11:45:04|42459.84
11:45:05|42459.84
11:45:06|42458.08
11:45:06|42458.08
11:45:07|42458.08
11:45:08|42458.08
11:45:10|42458.08
11:45:10|42458.08
11:45:12|42458.08
11:45:12|42458.08
11:45:14|42458.08
11:45:14|42458.08
11:45:15|42458.08
11:45:16|42458.08
11:45:17|42458.08
11:45:18|42458.09
11:45:19|42458.09
11:45:20|42458.09
11:45:22|42458.09
11:45:22|42458.09
11:45:24|42458.09
11:45:24|42458.09
11:45:25|42458.09
11:45:27|42458.09
11:45:27|42458.16
11:45:28|42458.16
11:45:29|42458.16
11:45:30|42458.16
11:45:31|42458.16
11:45:32|42458.16
11:45:33|42458.16
11:45:35|42458.16
11:45:35|42458.16
11:45:38|42458.16
11:45:39|42458.16
11:45:39|42458.16
11:45:41|42458.16
11:45:42|42458.16
11:45:43|42458.16
11:45:44|42458.08
11:45:45|42452.31
11:45:46|42452.3
11:45:47|42452.3
11:45:48|42452.3
11:45:49|42452.3
11:45:50|42452.3
11:45:51|42452.3
11:45:52|42452.3
11:45:53|42452.3
11:45:55|42452.3
11:45:56|42452.3
11:45:57|42452.3
11:45:58|42452.3
11:45:58|42450.71
11:46:00|42450.71
11:46:01|42450.71
11:46:02|42450.71
11:46:03|42450.7
11:46:05|42450.7
11:46:05|42450.7
11:46:06|42450.7
11:46:08|42450.7
11:46:08|42450.7
11:46:10|42450.7
11:46:11|42450.7
11:46:11|42450.7
11:46:13|42450.7
11:46:14|42445.64
11:46:15|42445.64
11:46:16|42445.64
11:46:17|42445.64
11:46:18|42445.64
11:46:19|42443.47
11:46:20|42443.47
11:46:21|42443.47
11:46:22|42443.47
11:46:23|42443.47
11:46:24|42443.47
11:46:25|42443.47
11:46:26|42443.47
11:46:27|42443.47
11:46:28|42443.47
11:46:29|42443.47
11:46:30|42443.47
11:46:31|42443.47
11:46:32|42440.34
11:46:33|42440.34
11:46:34|42440.34
11:46:35|42440.34
11:46:36|42440.34
11:46:37|42440.34
11:46:38|42440.34
11:46:39|42440.34
11:46:40|42440.34
11:46:41|42440.34
11:46:42|42440.34
11:46:43|42440.34
11:46:44|42440.34
11:46:45|42440.34
11:46:46|42440.34
11:46:47|42440.2
11:46:48|42440.2
11:46:49|42440.2
11:46:50|42440.2
11:46:51|42440.2
11:46:52|42440.2
11:46:54|42440.2
11:46:54|42440.2
11:46:56|42440.2
11:46:57|42440.2
11:46:58|42440.2
11:46:58|42440.2
11:47:00|42440.68
11:47:01|42440.68
11:47:02|42440.68
11:47:03|42440.68
11:47:04|42440.68
11:47:04|42440.68
11:47:06|42440.68
11:47:07|42440.68
11:47:08|42440.68
11:47:09|42440.68
11:47:09|42440.68
11:47:11|42440.68
11:47:11|42440.67
11:47:12|42440.67
11:47:15|42440.67
11:47:16|42440.67
11:47:17|42440.67
11:47:18|42440.67
11:47:18|42440.67
11:47:20|42440.67
11:47:21|42440.67
11:47:22|42440.67
11:47:22|42440.67
11:47:24|42440.67
11:47:25|42440.67
11:47:26|42440.67
11:47:27|42440.67
11:47:28|42440.67
11:47:30|42435.98
11:47:30|42435.98
11:47:31|42435.98
11:47:32|42435.98
11:47:33|42435.98
11:47:34|42434.12
11:47:35|42443.84
11:47:36|42460.49
11:47:37|42460.49
11:47:38|42460.49
11:47:39|42460.49
11:47:40|42460.49
11:47:41|42460.49
11:47:42|42460.49
11:47:43|42460.29
11:47:44|42460.29
11:47:45|42460.29
11:47:46|42460.29
11:47:47|42460.29
11:47:49|42466.86
11:47:49|42466.86
11:47:50|42476.27
11:47:51|42476.27
11:47:52|42465.99
11:47:53|42465.99
11:47:55|42465.99
11:47:57|42465.99
11:47:57|42465.99
11:47:59|42465.99
11:48:00|42466.2
11:48:01|42466.2
11:48:02|42466.73
11:48:04|42466.73
11:48:05|42466.73
11:48:05|42466.73
11:48:07|42466.73
11:48:07|42466.73
11:48:09|42466.73
11:48:09|42466.73
11:48:10|42466.73
11:48:12|42466.73
11:48:13|42466.73
11:48:14|42466.73
11:48:15|42466.73
11:48:16|42466.73
11:48:17|42467.06
11:48:18|42467.06
11:48:19|42467.06
11:48:20|42467.06
11:48:21|42467.06
11:48:22|42467.06
11:48:23|42467.06
11:48:24|42467.06
11:48:25|42467.06
11:48:26|42467.06
11:48:27|42467.06
11:48:28|42467.06
11:48:29|42467.06
11:48:30|42467.06
11:48:31|42467.06
11:48:32|42467.06
11:48:33|42467.06
11:48:34|42467.06
11:48:35|42467.06
11:48:36|42467.06
11:48:37|42467.06
11:48:38|42467.06
11:48:39|42467.06
11:48:40|42467.06
11:48:41|42467.06
11:48:42|42467.06
11:48:43|42467.06
11:48:44|42467.06
11:48:45|42467.06
11:48:46|42467.06
11:48:47|42467.06
11:48:48|42467.06
11:48:49|42467.06
11:48:50|42467.06
11:48:51|42467.06
11:48:52|42467.06
11:48:53|42467.06
11:48:54|42467.06
11:48:55|42474.
11:48:56|42474.
11:48:58|42476.29
11:48:58|42476.29
11:49:00|42476.29
11:49:01|42476.29
11:49:01|42476.29
11:49:02|42483.87
11:49:03|42483.87
11:49:05|42483.87
11:49:06|42483.87
11:49:07|42483.87
11:49:08|42483.87
11:49:08|42483.87
11:49:10|42483.87
11:49:10|42483.87
11:49:12|42483.87
11:49:13|42483.87
11:49:13|42479.15
11:49:14|42479.15
11:49:15|42479.15
11:49:16|42479.15
11:49:17|42479.15
11:49:18|42479.15
11:49:19|42479.15
11:49:20|42477.22
11:49:21|42477.22
11:49:22|42477.22
11:49:24|42477.22
11:49:25|42477.22
11:49:25|42477.22
11:49:27|42477.22
11:49:27|42477.22
11:49:28|42477.22
11:49:29|42477.22
11:49:30|42477.22
11:49:31|42477.22
11:49:33|42477.22
11:49:33|42466.46
11:49:34|42466.46
11:49:35|42466.46
11:49:37|42456.09
11:49:38|42456.09
11:49:39|42456.09
11:49:40|42456.09
11:49:41|42456.09
11:49:42|42456.09
11:49:42|42456.09
11:49:43|42456.09
11:49:44|42456.09
11:49:45|42456.09
11:49:47|42456.07
11:49:48|42456.07
11:49:48|42456.07
11:49:50|42456.07
11:49:51|42456.07
11:49:52|42456.07
11:49:53|42456.07
11:49:54|42456.07
11:49:55|42456.07
11:49:56|42456.07
11:49:56|42456.07
11:49:58|42456.07
11:49:59|42456.07
11:50:00|42456.07
11:50:02|42456.07
11:50:02|42456.07
11:50:03|42456.07
11:50:05|42462.34
11:50:05|42462.34
11:50:06|42462.34
11:50:08|42462.34
11:50:08|42462.34
11:50:09|42462.34
11:50:10|42462.34
11:50:11|42462.34
11:50:13|42462.34
11:50:14|42462.34
11:50:15|42462.34
11:50:16|42462.34
11:50:17|42462.34
11:50:18|42462.34
11:50:19|42471.99
11:50:21|42471.99
11:50:21|42471.99
11:50:23|42471.99
11:50:24|42471.99
11:50:24|42471.99
11:50:25|42471.99
11:50:26|42471.99
11:50:27|42471.99
11:50:28|42471.99
11:50:29|42471.99
11:50:30|42471.99
11:50:31|42471.99
11:50:32|42472.47
11:50:33|42472.47
11:50:35|42472.47
11:50:36|42472.47
11:50:37|42472.47
11:50:37|42476.57
11:50:39|42476.57
11:50:40|42476.57
11:50:40|42476.57
11:50:42|42476.57
11:50:43|42476.57
11:50:44|42476.57
11:50:45|42476.57
11:50:46|42476.57
11:50:46|42476.57
11:50:49|42471.99
11:50:50|42471.99
11:50:50|42471.99
11:50:51|42471.99
11:50:52|42471.99
11:50:53|42471.99
11:50:54|42471.99
11:50:55|42473.78
11:50:56|42473.78
11:50:57|42473.78
11:50:58|42473.78
11:50:59|42473.78
11:51:01|42473.78
11:51:02|42473.78
11:51:03|42473.78
11:51:04|42473.78
11:51:05|42473.78
11:51:06|42473.78
11:51:07|42473.78
11:51:08|42473.78
11:51:09|42473.78
11:51:10|42473.78
11:51:11|42468.67
11:51:12|42468.67
11:51:13|42468.67
11:51:14|42468.67
11:51:16|42468.67
11:51:16|42468.67
11:51:17|42468.67
11:51:19|42468.67
11:51:20|42468.67
11:51:21|42468.67
11:51:21|42468.67
11:51:22|42468.67
11:51:23|42468.67
11:51:25|42468.67
11:51:25|42468.67
11:51:27|42468.67
11:51:27|42468.67
11:51:28|42468.67
11:51:29|42468.67
11:51:31|42468.67
11:51:32|42468.67
11:51:33|42468.67
11:51:34|42468.67
11:51:35|42468.67
11:51:36|42468.67
11:51:37|42468.67
11:51:38|42468.67
11:51:39|42468.67
11:51:40|42468.67
11:51:41|42468.67
11:51:43|42468.67
11:51:44|42473.89
11:51:44|42473.89
11:51:46|42473.89
11:51:46|42473.89
11:51:48|42473.89
11:51:48|42473.89
11:51:50|42473.89
11:51:50|42473.89
11:51:51|42473.89
11:51:52|42473.89
11:51:53|42470.19
11:51:54|42470.19
11:51:55|42470.19
11:51:56|42470.19
11:51:58|42470.19
11:51:59|42470.19
11:52:00|42470.19
11:52:01|42470.19
11:52:02|42470.19
11:52:03|42470.19
11:52:04|42470.19
11:52:06|42470.19
11:52:07|42470.19
11:52:07|42470.19
11:52:09|42470.19
11:52:10|42470.19
11:52:11|42470.19
11:52:12|42470.19
11:52:13|42470.19
11:52:15|42470.19
11:52:15|42470.19
11:52:17|42470.19
11:52:18|42470.19
11:52:19|42470.19
11:52:19|42470.19
11:52:21|42470.19
11:52:22|42470.19
11:52:23|42470.19
11:52:24|42462.55
11:52:25|42462.55
11:52:27|42462.55
11:52:27|42462.55
11:52:28|42462.55
11:52:29|42462.55
11:52:30|42462.55
11:52:31|42462.55
11:52:32|42462.55
11:52:34|42462.55
11:52:34|42462.55
11:52:36|42462.55
11:52:36|42462.55
11:52:37|42462.55
11:52:38|42462.55
11:52:39|42462.55
11:52:40|42462.55
11:52:42|42462.55
11:52:42|42462.55
11:52:43|42462.55
11:52:44|42462.55
11:52:45|42462.55
11:52:47|42462.55
11:52:47|42462.55
11:52:49|42462.55
11:52:50|42462.55
11:52:50|42462.55
11:52:51|42462.55
11:52:52|42462.55
11:52:54|42462.55
11:52:54|42470.81
11:52:55|42470.81
11:52:56|42470.81
11:52:58|42470.81
11:52:58|42470.81
11:53:00|42470.81
11:53:02|42470.81
11:53:03|42470.81
11:53:04|42470.81
11:53:05|42470.81
11:53:06|42470.81
11:53:07|42470.81
11:53:08|42470.81
11:53:09|42468.2
11:53:10|42468.2
11:53:11|42468.2
11:53:13|42468.2
11:53:13|42468.2
11:53:15|42468.2
11:53:15|42468.2
11:53:17|42468.2
11:53:18|42468.2
11:53:19|42468.2
11:53:20|42462.15
11:53:21|42462.15
11:53:22|42462.15
11:53:22|42464.13
11:53:24|42464.13
11:53:25|42464.13
11:53:25|42464.13
11:53:27|42464.13
11:53:28|42462.36
11:53:29|42462.36
11:53:30|42462.36
11:53:31|42462.36
11:53:32|42462.36
11:53:33|42462.36
11:53:34|42462.36
11:53:35|42462.36
11:53:36|42468.57
11:53:37|42468.57
11:53:38|42468.57
11:53:39|42468.57
11:53:40|42468.57
11:53:41|42468.57
11:53:42|42468.57
11:53:43|42468.57
11:53:44|42468.57
11:53:45|42467.17
11:53:46|42467.17
11:53:47|42467.17
11:53:48|42462.01
11:53:49|42462.17
11:53:50|42462.17
11:53:51|42468.57
11:53:52|42468.57
11:53:53|42468.57
11:53:54|42468.57
11:53:55|42468.57
11:53:56|42468.57
11:53:57|42468.57
11:53:58|42468.57
11:53:59|42468.57
11:54:00|42468.57
11:54:02|42468.57
11:54:03|42468.57
11:54:05|42468.57
11:54:06|42468.57
11:54:07|42468.57
11:54:08|42468.57
11:54:09|42468.57
11:54:09|42468.57
11:54:11|42468.57
11:54:11|42468.57
11:54:13|42468.57
11:54:14|42468.57
11:54:15|42468.57
11:54:16|42468.57
11:54:17|42468.57
11:54:18|42468.57
11:54:19|42468.57
11:54:20|42468.57
11:54:21|42468.57
11:54:22|42467.37
11:54:23|42472.82
11:54:24|42472.82
11:54:25|42472.82
11:54:26|42472.82
11:54:27|42472.82
11:54:28|42472.82
11:54:29|42472.82
11:54:30|42472.82
11:54:31|42472.82
11:54:32|42472.82
11:54:33|42472.82
11:54:34|42472.82
11:54:35|42472.82
11:54:36|42472.82
11:54:37|42472.82
11:54:38|42472.82
11:54:39|42472.82
11:54:40|42472.82
11:54:41|42472.82
11:54:42|42472.82
11:54:43|42472.82
11:54:44|42472.82
11:54:45|42472.82
11:54:46|42472.82
11:54:47|42472.82
11:54:48|42472.82
11:54:49|42472.82
11:54:50|42472.32
11:54:51|42472.32
11:54:52|42472.32
11:54:53|42472.32
11:54:54|42472.32
11:54:55|42472.32
11:54:56|42472.32
11:54:57|42472.32
11:54:58|42472.32
11:54:59|42472.32
11:55:00|42472.32
11:55:01|42472.32
11:55:03|42468.
11:55:03|42468.
11:55:05|42468.
11:55:06|42468.01
11:55:06|42468.01
11:55:08|42468.01
11:55:09|42468.01
11:55:10|42468.01
11:55:11|42468.01
11:55:12|42468.01
11:55:13|42468.01
11:55:14|42468.01
11:55:15|42468.01
11:55:16|42468.01
11:55:17|42468.01
11:55:18|42468.01
11:55:19|42468.01
11:55:20|42468.01
11:55:21|42468.01
11:55:22|42468.01
11:55:23|42468.01
11:55:24|42468.01
11:55:25|42468.01
11:55:26|42468.01
11:55:27|42468.01
11:55:28|42468.01
11:55:29|42466.3
11:55:30|42466.3
11:55:31|42466.3
11:55:32|42466.3
11:55:33|42466.3
11:55:34|42466.3
11:55:35|42466.3
11:55:36|42466.3
11:55:37|42466.3
11:55:38|42466.3
11:55:39|42466.3
11:55:40|42466.3
11:55:41|42466.29
11:55:42|42466.29
11:55:43|42466.29
11:55:44|42465.54
11:55:45|42465.54
11:55:46|42465.54
11:55:47|42465.54
11:55:48|42465.54
11:55:49|42465.54
11:55:50|42465.54
11:55:51|42465.54
11:55:52|42465.54
11:55:53|42455.14
11:55:54|42455.14
11:55:55|42452.75
11:55:56|42452.75
11:55:57|42452.75
11:55:58|42452.75
11:55:59|42452.75
11:56:01|42452.75
11:56:01|42452.75
11:56:03|42452.75
11:56:04|42451.7
11:56:06|42450.
11:56:06|42450.
11:56:07|42450.
11:56:09|42450.
11:56:09|42450.
11:56:11|42450.
11:56:12|42450.
11:56:12|42450.
11:56:14|42450.
11:56:15|42450.
11:56:16|42450.
11:56:16|42450.
11:56:17|42450.
11:56:18|42450.
11:56:20|42450.
11:56:21|42450.
11:56:22|42450.
11:56:23|42450.
11:56:24|42450.
11:56:25|42450.
11:56:26|42450.
11:56:27|42442.43
11:56:28|42442.43
11:56:29|42442.43
11:56:30|42442.43
11:56:31|42442.43
11:56:32|42442.43
11:56:33|42442.43
11:56:34|42442.43
11:56:35|42442.43
11:56:36|42442.44
11:56:37|42451.36
11:56:38|42469.4
11:56:40|42469.4
11:56:40|42469.4
11:56:41|42472.69
11:56:42|42472.69
11:56:43|42472.07
11:56:44|42472.07
11:56:45|42472.07
11:56:46|42472.07
11:56:48|42472.07
11:56:48|42472.07
11:56:49|42472.07
11:56:50|42472.07
11:56:51|42472.08
11:56:53|42472.08
11:56:53|42472.08
11:56:54|42472.08
11:56:55|42472.08
11:56:57|42472.08
11:56:58|42472.08
11:56:58|42468.82
11:56:59|42468.82
11:57:00|42468.82
11:57:01|42468.82
11:57:02|42468.82
11:57:04|42468.82
11:57:05|42468.82
11:57:06|42468.82
11:57:07|42468.82
11:57:08|42468.82
11:57:10|42468.82
11:57:10|42468.82
11:57:12|42468.82
11:57:13|42468.82
11:57:14|42468.82
11:57:15|42468.82
11:57:16|42468.82
11:57:17|42468.82
11:57:18|42468.82
11:57:19|42468.82
11:57:20|42472.42
11:57:21|42472.42
11:57:22|42472.42
11:57:23|42479.31
11:57:24|42479.31
11:57:25|42479.31
11:57:26|42479.31
11:57:27|42479.31
11:57:28|42479.31
11:57:30|42479.31
11:57:30|42479.18
11:57:32|42479.18
11:57:33|42479.18
11:57:34|42472.51
11:57:35|42472.51
11:57:36|42472.51
11:57:37|42472.51
11:57:38|42472.51
11:57:38|42472.51
11:57:39|42472.51
11:57:41|42472.51
11:57:41|42472.51
11:57:43|42472.51
11:57:44|42472.51
11:57:45|42472.51
11:57:45|42472.51
11:57:47|42472.51
11:57:48|42472.51
11:57:49|42472.51
11:57:50|42472.51
11:57:51|42472.51
11:57:51|42472.51
11:57:53|42472.51
11:57:54|42472.51
11:57:54|42472.51
11:57:55|42472.51
11:57:57|42472.51
11:57:58|42472.51
11:57:59|42472.51
11:58:00|42472.51
11:58:01|42472.51
11:58:02|42472.51
11:58:02|42472.51
11:58:04|42472.51
11:58:05|42472.51
11:58:06|42472.51
11:58:07|42467.7
11:58:08|42467.7
11:58:09|42465.71
11:58:10|42465.71
11:58:11|42465.71
11:58:12|42465.71
11:58:13|42465.71
11:58:14|42465.71
11:58:15|42465.71
11:58:16|42465.71
11:58:17|42465.71
11:58:18|42465.71
11:58:19|42465.71
11:58:20|42465.71
11:58:21|42465.71
11:58:22|42465.71
11:58:23|42465.71
11:58:24|42465.71
11:58:26|42465.69
11:58:27|42465.69
11:58:28|42465.69
11:58:28|42465.69
11:58:29|42465.69
11:58:31|42482.59
11:58:32|42482.59
11:58:33|42482.59
11:58:33|42482.59
11:58:35|42482.59
11:58:36|42482.59
11:58:37|42482.59
11:58:38|42482.59
11:58:39|42482.59
11:58:40|42482.59
11:58:41|42482.59
11:58:42|42482.59
11:58:43|42482.59
11:58:44|42482.59
11:58:45|42482.59
11:58:46|42482.59
11:58:47|42482.59
11:58:48|42482.59
11:58:49|42482.59
11:58:50|42482.59
11:58:51|42482.59
11:58:52|42482.59
11:58:53|42482.6
11:58:54|42482.6
11:58:55|42482.6
11:58:56|42482.6
11:58:57|42482.6
11:58:58|42482.6
11:58:59|42487.2
11:59:00|42487.2
11:59:01|42487.2
11:59:02|42487.2
11:59:03|42487.2
11:59:04|42487.2
11:59:05|42487.2
11:59:06|42487.2
11:59:07|42487.2
11:59:09|42487.2
11:59:10|42487.2
11:59:11|42491.16
11:59:12|42491.16
11:59:13|42491.16
11:59:14|42492.6
11:59:15|42492.6
11:59:16|42492.6
11:59:17|42492.6
11:59:18|42492.6
11:59:19|42492.6
11:59:20|42492.6
11:59:21|42492.6
11:59:22|42492.6
11:59:23|42492.6
11:59:25|42492.6
11:59:26|42492.6
11:59:26|42492.6
11:59:28|42492.6
11:59:29|42492.6
11:59:29|42492.6
11:59:31|42492.6
11:59:32|42492.6
11:59:33|42492.6
11:59:34|42492.6
11:59:35|42492.6
11:59:36|42492.6
11:59:37|42492.6
11:59:38|42492.6
11:59:39|42492.6
11:59:40|42492.6
11:59:41|42492.6
11:59:43|42492.6
11:59:44|42492.6
11:59:44|42499.65
11:59:46|42499.65
11:59:46|42499.65
11:59:47|42499.65
11:59:49|42499.65
11:59:49|42499.65
11:59:50|42499.65
11:59:51|42499.65
11:59:52|42499.65
11:59:53|42499.64
11:59:54|42499.64
11:59:55|42499.64
11:59:57|42498.18
11:59:57|42498.18
11:59:59|42498.18
11:59:59|42498.18
12:00:00|42498.18
12:00:02|42498.18
12:00:02|42498.18
12:00:03|42498.18
12:00:04|42491.33
12:00:05|42491.32
12:00:06|42491.32
12:00:07|42487.19
12:00:08|42487.19
12:00:10|42487.19
12:00:11|42487.19
12:00:12|42487.19
12:00:13|42487.19
12:00:14|42487.19
12:00:16|42487.19
12:00:16|42487.19
12:00:17|42487.19
12:00:18|42487.19
12:00:19|42487.19
12:00:20|42487.19
12:00:21|42487.19
12:00:23|42487.19
12:00:24|42487.19
12:00:24|42487.19
12:00:25|42487.19
12:00:26|42487.19
12:00:28|42487.19
12:00:29|42487.19
12:00:29|42487.19
12:00:30|42487.19
12:00:31|42487.19
12:00:32|42487.19
12:00:33|42484.39
12:00:34|42484.39
12:00:35|42484.39
12:00:36|42484.39
12:00:37|42484.39
12:00:38|42484.39
12:00:40|42484.39
12:00:41|42484.39
12:00:41|42484.39
12:00:43|42484.39
12:00:44|42487.82
12:00:44|42487.82
12:00:45|42487.82
12:00:47|42487.82
12:00:48|42487.82
12:00:48|42487.82
12:00:50|42487.82
12:00:51|42487.82
12:00:52|42485.95
12:00:53|42485.95
12:00:53|42485.95
12:00:54|42485.95
12:00:56|42485.95
12:00:57|42485.95
12:00:58|42485.95
12:00:58|42485.95
12:01:00|42485.95
12:01:01|42485.95
12:01:02|42485.95
12:01:03|42485.95
12:01:04|42485.95
12:01:05|42485.95
12:01:05|42487.6
12:01:07|42487.6
12:01:08|42487.6
12:01:10|42487.6
12:01:11|42498.79
12:01:11|42498.79
12:01:12|42498.79
12:01:14|42498.79
12:01:15|42498.79
12:01:16|42498.79
12:01:16|42498.79
12:01:17|42498.79
12:01:18|42498.79
12:01:19|42498.79
12:01:20|42498.79
12:01:22|42498.79
12:01:24|42498.79
12:01:25|42499.43
12:01:25|42499.43
12:01:27|42499.43
12:01:27|42499.43
12:01:28|42499.43
12:01:29|42499.43
12:01:30|42499.43
12:01:31|42499.43
12:01:32|42499.43
12:01:33|42499.43
12:01:34|42495.03
12:01:35|42495.03
12:01:36|42486.46
12:01:37|42486.46
12:01:39|42486.46
12:01:40|42482.09
12:01:40|42470.83
12:01:41|42470.83
12:01:42|42470.83
12:01:43|42470.83
12:01:44|42470.83
12:01:45|42470.83
12:01:46|42470.83
12:01:47|42470.83
12:01:48|42470.83
12:01:49|42470.83
12:01:51|42471.03
12:01:52|42471.03
12:01:52|42471.03
12:01:53|42471.03
12:01:54|42460.86
12:01:55|42460.86
12:01:56|42460.86
12:01:58|42460.86
12:01:58|42460.86
12:01:59|42460.86
12:02:00|42460.86
12:02:01|42460.86
12:02:02|42460.86
12:02:03|42460.86
12:02:04|42460.86
12:02:05|42460.86
12:02:06|42460.86
12:02:08|42460.86
12:02:09|42460.86
12:02:11|42460.86
12:02:11|42460.86
12:02:13|42460.86
12:02:14|42460.86
12:02:15|42460.86
12:02:16|42460.86
12:02:16|42460.86
12:02:18|42460.86
12:02:18|42460.86
12:02:20|42460.86
12:02:20|42460.86
12:02:22|42461.58
12:02:23|42461.58
12:02:24|42461.58
12:02:25|42461.58
12:02:26|42461.58
12:02:27|42461.58
12:02:28|42461.58
12:02:29|42461.58
12:02:29|42461.58
12:02:31|42461.58
12:02:32|42461.58
12:02:33|42461.58
12:02:33|42461.58
12:02:35|42461.58
12:02:35|42461.58
12:02:36|42461.58
12:02:38|42461.58
12:02:39|42467.3
12:02:40|42476.75
12:02:41|42476.75
12:02:42|42476.75
12:02:43|42476.75
12:02:44|42476.75
12:02:45|42476.75
12:02:46|42476.75
12:02:47|42476.75
12:02:48|42476.77
12:02:49|42484.23
12:02:50|42484.23
12:02:51|42484.23
12:02:52|42487.9
12:02:53|42487.9
12:02:54|42487.9
12:02:55|42487.9
12:02:56|42486.67
12:02:57|42486.67
12:02:58|42486.67
12:02:59|42476.74
12:03:00|42470.22
12:03:01|42470.22
12:03:02|42470.22
12:03:03|42470.22
12:03:04|42470.22
12:03:05|42470.2
12:03:07|42460.05
12:03:08|42460.05
12:03:09|42460.05
12:03:10|42460.05
12:03:11|42460.05
12:03:13|42460.05
12:03:14|42460.05
12:03:15|42460.05
12:03:16|42460.05
12:03:17|42460.05
12:03:18|42460.05
12:03:19|42460.05
12:03:20|42460.05
12:03:21|42460.05
12:03:22|42460.05
12:03:24|42460.05
12:03:24|42460.05
12:03:25|42459.69
12:03:27|42451.77
12:03:27|42451.77
12:03:28|42451.77
12:03:30|42451.77
12:03:30|42457.88
12:03:31|42457.88
12:03:32|42457.88
12:03:34|42457.88
12:03:35|42457.88
12:03:36|42457.88
12:03:37|42457.88
12:03:38|42457.87
12:03:39|42457.87
12:03:40|42457.87
12:03:41|42457.87
12:03:42|42457.87
12:03:43|42457.87
12:03:44|42457.87
12:03:45|42457.87
12:03:46|42457.87
12:03:46|42457.87
12:03:48|42457.87
12:03:49|42457.87
12:03:49|42457.87
12:03:50|42457.87
12:03:51|42457.87
12:03:53|42457.87
12:03:54|42457.87
12:03:55|42457.87
12:03:55|42457.87
12:03:57|42454.54
12:03:58|42455.21
12:03:58|42459.7
12:04:00|42459.7
12:04:01|42459.7
12:04:02|42459.7
12:04:03|42459.7
12:04:04|42459.7
12:04:05|42459.7
12:04:05|42459.7
12:04:06|42455.88
12:04:08|42455.88
12:04:09|42455.88
12:04:10|42455.88
12:04:11|42455.88
12:04:12|42455.88
12:04:13|42455.88
12:04:14|42455.88
12:04:15|42455.88
12:04:16|42455.88
12:04:17|42455.88
12:04:18|42455.88
12:04:19|42455.88
12:04:20|42455.88
12:04:21|42455.88
12:04:22|42455.88
12:04:23|42455.88
12:04:24|42455.88
12:04:25|42455.88
12:04:26|42455.88
12:04:27|42455.88
12:04:28|42455.88
12:04:30|42455.88
12:04:31|42455.88
12:04:32|42455.88
12:04:32|42455.88
12:04:34|42455.88
12:04:35|42455.88
12:04:36|42455.88
12:04:37|42455.88
12:04:38|42455.88
12:04:39|42455.88
12:04:40|42455.88
12:04:41|42455.88
12:04:42|42450.3
12:04:43|42444.94
12:04:43|42444.94
12:04:44|42444.94
12:04:45|42444.94
12:04:47|42444.94
12:04:48|42444.94
12:04:48|42444.94
12:04:50|42444.94
12:04:51|42444.94
12:04:52|42444.94
12:04:53|42444.94
12:04:54|42444.94
12:04:55|42444.94
12:04:56|42444.94
12:04:57|42444.94
12:04:58|42444.94
12:04:59|42444.94
12:05:00|42444.94
12:05:01|42444.94
12:05:02|42444.94
12:05:03|42444.94
12:05:04|42444.94
12:05:05|42444.94
12:05:06|42444.94
12:05:07|42442.22
12:05:08|42442.22
12:05:09|42442.22
12:05:10|42442.22
12:05:11|42442.22
12:05:13|42442.22
12:05:14|42442.22
12:05:15|42438.
12:05:17|42438.
12:05:17|42438.
12:05:19|42438.
12:05:20|42438.01
12:05:20|42436.15
12:05:21|42436.15
12:05:22|42436.15
12:05:24|42436.15
12:05:25|42436.01
12:05:26|42436.01
12:05:27|42430.08
12:05:28|42430.08
12:05:29|42430.08
12:05:30|42430.08
12:05:31|42430.08
12:05:32|42430.08
12:05:33|42430.08
12:05:35|42424.01
12:05:35|42424.68
12:05:36|42424.68
12:05:38|42424.68
12:05:38|42432.26
12:05:40|42432.26
12:05:40|42432.26
12:05:42|42432.26
12:05:43|42432.26
12:05:44|42432.26
12:05:44|42432.26
12:05:45|42432.26
12:05:47|42432.26
12:05:48|42432.26
12:05:48|42426.41
12:05:50|42426.42
12:05:51|42426.42
12:05:52|42426.42
12:05:52|42426.42
12:05:54|42426.42
12:05:55|42426.42
12:05:56|42426.42
12:05:57|42426.42
12:05:57|42426.56
12:05:58|42426.56
12:06:00|42426.56
12:06:01|42426.56
12:06:02|42426.56
12:06:03|42426.56
12:06:03|42426.56
12:06:05|42431.11
12:06:06|42431.11
12:06:07|42431.11
12:06:08|42434.68
12:06:09|42434.68
12:06:11|42434.68
12:06:11|42434.68
12:06:13|42434.68
12:06:15|42434.68
12:06:16|42434.68
12:06:18|42431.98
12:06:19|42431.98
12:06:20|42431.98
12:06:21|42431.98
12:06:22|42431.98
12:06:23|42431.98
12:06:24|42431.98
12:06:25|42431.98
12:06:26|42431.98
12:06:27|42431.98
12:06:28|42431.98
12:06:29|42431.98
12:06:30|42431.98
12:06:31|42431.98
12:06:32|42431.98
12:06:33|42417.92
12:06:34|42417.92
12:06:35|42417.92
12:06:36|42417.92
12:06:38|42417.92
12:06:38|42417.92
12:06:39|42417.92
12:06:41|42417.92
12:06:41|42417.92
12:06:43|42417.92
12:06:44|42417.92
12:06:44|42417.92
12:06:45|42417.92
12:06:46|42417.92
12:06:47|42417.92
12:06:49|42417.92
12:06:50|42417.92
12:06:50|42417.92
12:06:52|42417.92
12:06:52|42417.92
12:06:53|42417.92
12:06:54|42417.92
12:06:56|42417.92
12:06:56|42417.92
12:06:58|42417.92
12:06:58|42417.92
12:07:00|42417.92
12:07:00|42417.92
12:07:01|42417.92
12:07:02|42417.92
12:07:03|42417.92
12:07:04|42417.92
12:07:06|42417.92
12:07:07|42415.14
12:07:07|42415.14
12:07:08|42415.14
12:07:09|42415.14
12:07:11|42415.14
12:07:12|42415.14
12:07:12|42415.14
12:07:14|42415.14
12:07:16|42415.14
12:07:17|42416.29
12:07:18|42416.29
12:07:19|42416.29
12:07:19|42416.29
12:07:20|42416.29
12:07:21|42416.29
12:07:23|42416.29
12:07:23|42416.29
12:07:25|42416.29
12:07:26|42416.29
12:07:26|42416.29
12:07:27|42416.29
12:07:28|42416.29
12:07:29|42416.29
12:07:30|42416.29
12:07:32|42416.29
12:07:32|42416.29
12:07:34|42416.29
12:07:34|42416.29
12:07:35|42416.29
12:07:37|42416.29
12:07:37|42415.
12:07:39|42415.
12:07:39|42415.
12:07:41|42415.
12:07:41|42415.
12:07:43|42415.
12:07:44|42415.
12:07:45|42415.
12:07:46|42411.09
12:07:47|42411.09
12:07:48|42411.09
12:07:49|42409.85
12:07:50|42409.85
12:07:51|42409.85
12:07:52|42409.85
12:07:53|42409.85
12:07:54|42409.85
12:07:55|42409.85
12:07:56|42409.85
12:07:57|42409.79
12:07:58|42409.79
12:07:59|42409.79
12:08:00|42409.79
12:08:01|42409.59
12:08:02|42409.59
12:08:03|42409.59
12:08:04|42409.59
12:08:05|42409.59
12:08:06|42409.59
12:08:07|42409.59
12:08:08|42409.59
12:08:09|42409.59
12:08:10|42409.59
12:08:11|42413.91
12:08:12|42413.91
12:08:15|42413.91
12:08:16|42416.7
12:08:17|42416.7
12:08:17|42416.7
12:08:19|42415.29
12:08:19|42415.29
12:08:21|42415.29
12:08:22|42415.29
12:08:23|42415.29
12:08:23|42410.94
12:08:25|42410.94
12:08:25|42410.94
12:08:26|42410.94
12:08:27|42410.94
12:08:28|42410.94
12:08:30|42410.94
12:08:30|42410.95
12:08:33|42410.95
12:08:33|42410.95
12:08:34|42410.95
12:08:35|42410.95
12:08:37|42410.95
12:08:37|42410.95
12:08:38|42410.95
12:08:39|42410.95
12:08:40|42413.34
12:08:41|42413.34
12:08:42|42413.34
12:08:43|42413.34
12:08:44|42413.34
12:08:46|42413.34
12:08:47|42413.34
12:08:48|42413.34
12:08:48|42413.34
12:08:49|42413.34
12:08:50|42413.34
12:08:52|42413.34
12:08:52|42413.34
12:08:53|42413.34
12:08:54|42413.34
12:08:55|42413.34
12:08:56|42413.34
12:08:57|42413.34
12:08:58|42413.34
12:09:00|42413.34
12:09:00|42413.34
12:09:01|42413.34
12:09:03|42413.34
12:09:03|42413.34
12:09:04|42413.34
12:09:05|42413.34
12:09:07|42413.34
12:09:08|42419.53
12:09:08|42419.53
12:09:10|42418.97
12:09:10|42418.97
12:09:12|42418.97
12:09:12|42418.97
12:09:14|42418.97
12:09:14|42418.97
12:09:16|42418.97
12:09:17|42418.97
12:09:18|42418.97
12:09:19|42418.97
12:09:21|42418.97
12:09:22|42418.97
12:09:23|42418.97
12:09:23|42418.97
12:09:25|42418.97
12:09:25|42418.97
12:09:26|42418.97
12:09:28|42418.97
12:09:28|42418.97
12:09:30|42414.15
12:09:30|42414.15
12:09:32|42414.15
12:09:32|42414.15
12:09:33|42414.15
12:09:34|42414.15
12:09:35|42414.15
12:09:36|42414.15
12:09:37|42414.15
12:09:38|42414.15
12:09:39|42414.15
12:09:40|42414.15
12:09:41|42414.15
12:09:42|42414.15
12:09:43|42414.15
12:09:45|42414.15
12:09:46|42419.5
12:09:46|42417.2
12:09:47|42411.71
12:09:48|42411.71
12:09:50|42411.71
12:09:50|42411.71
12:09:52|42411.71
12:09:53|42408.16
12:09:53|42408.16
12:09:54|42413.73
12:09:55|42413.73
12:09:56|42413.73
12:09:58|42413.73
12:09:58|42413.73
12:10:00|42413.73
12:10:01|42413.73
12:10:02|42413.73
12:10:02|42413.73
12:10:03|42413.73
12:10:04|42413.73
12:10:06|42413.73
12:10:07|42413.73
12:10:07|42413.73
12:10:09|42413.25
12:10:10|42413.25
12:10:11|42413.25
12:10:12|42413.25
12:10:13|42413.25
12:10:14|42413.25
12:10:15|42413.25
12:10:16|42413.25
12:10:18|42413.25
12:10:19|42413.25
12:10:21|42413.25
12:10:22|42413.25
12:10:23|42413.25
12:10:24|42413.25
12:10:25|42413.25
12:10:26|42413.25
12:10:27|42413.25
12:10:28|42406.17
12:10:30|42406.17
12:10:31|42406.17
12:10:31|42406.17
12:10:32|42404.32
12:10:33|42404.32
12:10:34|42404.32
12:10:35|42404.32
12:10:36|42404.32
12:10:37|42404.32
12:10:39|42404.32
12:10:39|42404.32
12:10:41|42404.32
12:10:41|42396.73
12:10:42|42396.72
12:10:43|42396.72
12:10:45|42396.72
12:10:46|42396.72
12:10:46|42390.01
12:10:47|42390.02
12:10:48|42390.02
12:10:49|42390.02
12:10:50|42390.02
12:10:52|42390.02
12:10:52|42390.02
12:10:53|42390.02
12:10:54|42390.02
12:10:55|42390.02
12:10:56|42390.02
12:10:57|42390.02
12:10:58|42390.02
12:10:59|42390.02
12:11:01|42390.02
12:11:01|42390.02
12:11:02|42386.14
12:11:03|42386.14
12:11:04|42386.14
12:11:05|42386.14
12:11:06|42386.14
12:11:08|42390.9
12:11:09|42390.9
12:11:09|42390.9
12:11:10|42394.05
12:11:11|42394.05
12:11:13|42394.05
12:11:13|42395.94
12:11:14|42395.94
12:11:15|42395.94
12:11:16|42395.94
12:11:18|42395.94
12:11:20|42395.94
12:11:20|42395.94
12:11:22|42401.79
12:11:23|42401.79
12:11:24|42401.79
12:11:25|42401.79
12:11:26|42401.79
12:11:28|42401.79
12:11:29|42401.79
12:11:29|42401.79
12:11:31|42401.79
12:11:32|42401.79
12:11:33|42401.79
12:11:34|42401.79
12:11:35|42401.79
12:11:36|42401.79
12:11:37|42401.79
12:11:38|42401.79
12:11:39|42401.79
12:11:40|42401.79
12:11:41|42401.79
12:11:42|42401.79
12:11:43|42401.79
12:11:44|42401.79
12:11:45|42401.79
12:11:46|42401.79
12:11:47|42401.79
12:11:48|42401.79
12:11:49|42401.79
12:11:50|42401.79
12:11:51|42401.79
12:11:52|42401.79
12:11:53|42401.79
12:11:54|42401.79
12:11:55|42401.79
12:11:56|42401.79
12:11:57|42401.79
12:11:58|42401.79
12:11:59|42401.79
12:12:00|42401.
12:12:01|42403.98
12:12:02|42403.98
12:12:03|42403.98
12:12:04|42403.98
12:12:05|42403.98
12:12:06|42403.98
12:12:07|42409.52
12:12:08|42409.52
12:12:09|42409.52
12:12:10|42409.52
12:12:11|42409.52
12:12:12|42409.52
12:12:13|42409.52
12:12:14|42409.52
12:12:15|42409.52
12:12:16|42409.52
12:12:17|42409.52
12:12:19|42409.52
12:12:20|42409.52
12:12:21|42409.52
12:12:22|42409.52
12:12:23|42406.48
12:12:24|42402.15
12:12:25|42402.15
12:12:26|42402.15
12:12:27|42402.15
12:12:28|42402.24
12:12:29|42402.24
12:12:30|42407.99
12:12:31|42407.99
12:12:33|42407.99
12:12:34|42407.99
12:12:34|42406.12
12:12:35|42406.12
12:12:36|42404.
12:12:38|42404.
12:12:38|42404.
12:12:40|42404.
12:12:41|42404.
12:12:42|42404.
12:12:43|42404.
12:12:43|42404.
12:12:44|42404.
12:12:46|42404.
12:12:47|42404.
12:12:48|42404.
12:12:49|42404.
12:12:50|42404.
12:12:51|42404.
12:12:52|42404.
12:12:53|42404.
12:12:54|42404.01
12:12:55|42404.01
12:12:56|42404.
12:12:57|42404.
12:12:58|42404.
12:12:59|42404.
12:13:00|42397.9
12:13:01|42397.9
12:13:02|42397.9
12:13:03|42394.04
12:13:04|42394.04
12:13:05|42394.04
12:13:06|42394.04
12:13:07|42394.04
12:13:08|42394.04
12:13:09|42394.04
12:13:10|42394.04
12:13:11|42391.74
12:13:12|42391.74
12:13:13|42391.74
12:13:14|42391.74
12:13:15|42391.74
12:13:16|42390.61
12:13:17|42390.61
12:13:18|42390.61
12:13:19|42390.61
12:13:21|42390.61
12:13:22|42390.61
12:13:23|42390.61
12:13:24|42392.01
12:13:25|42392.01
12:13:27|42392.01
12:13:27|42392.01
12:13:29|42392.01
12:13:29|42392.01
12:13:30|42392.01
12:13:32|42392.01
12:13:32|42392.01
12:13:33|42392.01
12:13:34|42392.01
12:13:35|42392.01
12:13:36|42392.01
12:13:38|42392.01
12:13:38|42392.01
12:13:39|42392.01
12:13:41|42399.97
12:13:41|42405.98
12:13:43|42405.98
12:13:44|42405.98
12:13:44|42405.98
12:13:45|42405.98
12:13:46|42405.98
12:13:48|42405.98
12:13:49|42405.98
12:13:50|42405.98
12:13:50|42405.98
12:13:52|42405.98
12:13:53|42405.98
12:13:53|42405.98
12:13:54|42405.98
12:13:55|42405.98
12:13:56|42405.98
12:13:57|42405.98
12:13:58|42405.98
12:14:00|42405.98
12:14:00|42405.98
12:14:01|42405.98
12:14:03|42405.98
12:14:04|42405.98
12:14:05|42405.98
12:14:06|42405.98
12:14:07|42405.98
12:14:08|42405.98
12:14:09|42405.98
12:14:10|42394.
12:14:11|42394.
12:14:12|42394.
12:14:13|42394.
12:14:14|42394.
12:14:15|42394.
12:14:16|42394.
12:14:17|42394.
12:14:18|42394.
12:14:19|42394.
12:14:20|42394.
12:14:22|42394.
12:14:22|42394.
12:14:24|42394.
12:14:25|42394.
12:14:27|42389.16
12:14:28|42389.16
12:14:28|42389.16
12:14:30|42389.16
12:14:31|42389.16
12:14:32|42389.16
12:14:33|42389.16
12:14:34|42389.16
12:14:36|42389.16
12:14:37|42389.16
12:14:37|42394.13
12:14:38|42394.13
12:14:39|42394.13
12:14:40|42394.13
12:14:41|42394.13
12:14:42|42394.13
12:14:44|42394.13
12:14:45|42394.13
12:14:46|42394.13
12:14:47|42394.13
12:14:48|42394.13
12:14:49|42394.13
12:14:50|42393.99
12:14:51|42393.99
12:14:52|42393.99
12:14:53|42393.99
12:14:54|42393.99
12:14:55|42393.99
12:14:55|42393.99
12:14:58|42388.17
12:14:58|42388.17
12:14:59|42388.17
12:15:01|42388.17
12:15:01|42389.17
12:15:02|42389.17
12:15:04|42389.17
12:15:04|42391.13
12:15:05|42391.13
12:15:07|42391.13
12:15:08|42393.43
12:15:08|42393.43
12:15:10|42393.43
12:15:11|42393.43
12:15:12|42393.43
12:15:13|42393.43
12:15:14|42393.43
12:15:15|42393.43
12:15:15|42393.43
12:15:16|42393.43
12:15:18|42393.43
12:15:19|42393.43
12:15:20|42393.43
12:15:21|42393.43
12:15:23|42389.8
12:15:23|42389.8
12:15:25|42391.11
12:15:26|42391.11
12:15:27|42391.11
12:15:28|42391.11
12:15:29|42391.11
12:15:30|42391.11
12:15:31|42391.11
12:15:33|42391.11
12:15:34|42391.11
12:15:34|42391.11
12:15:36|42391.11
12:15:37|42391.11
12:15:38|42391.11
12:15:39|42391.11
12:15:40|42391.11
12:15:41|42391.11
12:15:42|42391.11
12:15:44|42391.11
12:15:44|42391.11
12:15:45|42391.11
12:15:46|42391.11
12:15:47|42391.11
12:15:48|42391.11
12:15:50|42391.11
12:15:50|42391.11
12:15:52|42391.11
12:15:52|42391.11
12:15:53|42391.11
12:15:55|42391.11
12:15:55|42391.11
12:15:56|42391.11
12:15:57|42391.11
12:15:58|42391.11
12:15:59|42391.11
12:16:01|42391.11
12:16:01|42391.11
12:16:03|42391.11
12:16:03|42391.1
12:16:04|42391.1
12:16:05|42388.99
12:16:07|42388.99
12:16:08|42388.99
12:16:08|42388.99
12:16:09|42388.99
12:16:10|42388.99
12:16:12|42378.62
12:16:13|42378.62
12:16:14|42377.26
12:16:15|42377.26
12:16:16|42377.26
12:16:17|42377.26
12:16:18|42377.26
12:16:19|42364.01
12:16:20|42364.01
12:16:21|42372.63
12:16:22|42372.63
12:16:23|42372.63
12:16:24|42372.63
12:16:26|42382.43
12:16:26|42382.43
12:16:28|42382.43
12:16:30|42371.11
12:16:30|42371.11
12:16:32|42371.11
12:16:33|42371.11
12:16:34|42371.11
12:16:34|42371.11
12:16:35|42371.11
12:16:36|42371.11
12:16:38|42371.11
12:16:38|42371.11
12:16:40|42371.11
12:16:40|42371.11
12:16:42|42364.
12:16:43|42364.
12:16:44|42364.
12:16:45|42362.46
12:16:46|42362.46
12:16:47|42362.46
12:16:48|42362.46
12:16:49|42362.46
12:16:50|42362.46
12:16:51|42362.26
12:16:52|42362.26
12:16:53|42362.26
12:16:54|42362.26
12:16:55|42365.11
12:16:56|42365.11
12:16:57|42365.11
12:16:58|42370.2
12:16:59|42370.2
12:17:00|42370.2
12:17:01|42370.2
12:17:02|42387.17
12:17:03|42387.17
12:17:04|42387.49
12:17:05|42387.49
12:17:06|42387.49
12:17:07|42387.49
12:17:08|42387.49
12:17:09|42387.78
12:17:10|42387.78
12:17:11|42387.78
12:17:12|42387.78
12:17:13|42387.77
12:17:14|42383.99
12:17:15|42383.99
12:17:16|42383.99
12:17:17|42383.99
12:17:18|42383.99
12:17:19|42381.16
12:17:20|42381.16
12:17:21|42381.16
12:17:22|42381.16
12:17:23|42381.16
12:17:24|42380.05
12:17:25|42380.05
12:17:26|42380.05
12:17:27|42380.05
12:17:28|42380.05
12:17:30|42380.05
12:17:30|42380.05
12:17:32|42380.05
12:17:33|42387.98
12:17:34|42387.98
12:17:35|42387.98
12:17:36|42387.98
12:17:37|42387.98
12:17:38|42387.98
12:17:39|42387.98
12:17:40|42387.98
12:17:41|42387.98
12:17:42|42387.98
12:17:43|42387.98
12:17:44|42387.98
12:17:45|42387.98
12:17:46|42387.98
12:17:47|42387.98
12:17:48|42387.98
12:17:49|42387.98
12:17:50|42387.98
12:17:51|42387.98
12:17:52|42387.98
12:17:53|42387.98
12:17:54|42383.71
12:17:55|42383.71
12:17:56|42383.71
12:17:57|42383.71
12:17:58|42383.71
12:17:59|42385.59
12:18:00|42385.59
12:18:01|42385.59
12:18:02|42385.59
12:18:03|42385.59
12:18:04|42385.8
12:18:05|42385.8
12:18:06|42385.8
12:18:07|42385.8
12:18:08|42385.8
12:18:09|42385.8
12:18:10|42385.8
12:18:11|42385.8
12:18:12|42385.8
12:18:13|42385.8
12:18:14|42385.8
12:18:15|42385.8
12:18:16|42385.8
12:18:17|42383.56
12:18:18|42383.56
12:18:19|42383.56
12:18:20|42383.56
12:18:21|42383.56
12:18:22|42383.56
12:18:23|42383.56
12:18:24|42383.56
12:18:25|42383.56
12:18:27|42383.56
12:18:27|42383.56
12:18:29|42383.56
12:18:30|42383.56
12:18:31|42383.56
12:18:32|42383.56
12:18:32|42383.56
12:18:34|42383.56
12:18:35|42383.56
12:18:36|42383.56
12:18:37|42383.56
12:18:38|42383.56
12:18:39|42383.56
12:18:40|42383.56
12:18:40|42383.56
12:18:41|42383.56
12:18:43|42383.56
12:18:43|42383.56
12:18:45|42383.56
12:18:46|42383.56
12:18:47|42383.56
12:18:48|42383.56
12:18:49|42367.29
12:18:50|42367.29
12:18:51|42367.29
12:18:52|42367.29
12:18:53|42367.29
12:18:54|42367.29
12:18:55|42367.29
12:18:56|42367.29
12:18:57|42374.18
12:18:58|42374.18
12:18:59|42367.79
12:19:00|42367.79
12:19:01|42367.79
12:19:02|42377.31
12:19:03|42377.31
12:19:04|42377.31
12:19:05|42377.31
12:19:06|42377.31
12:19:07|42377.31
12:19:08|42377.31
12:19:09|42377.31
12:19:11|42377.31
12:19:11|42377.31
12:19:13|42377.31
12:19:13|42377.31
12:19:14|42377.31
12:19:15|42377.31
12:19:16|42377.31
12:19:17|42377.31
12:19:18|42383.99
12:19:19|42383.99
12:19:20|42383.99
12:19:21|42383.99
12:19:23|42383.99
12:19:23|42383.99
12:19:24|42383.99
12:19:26|42383.99
12:19:27|42383.99
12:19:28|42383.99
12:19:29|42383.99
12:19:30|42383.99
12:19:31|42383.99
12:19:32|42383.99
12:19:33|42383.99
12:19:34|42383.99
12:19:35|42383.99
12:19:37|42383.99
12:19:37|42383.99
12:19:39|42383.99
12:19:40|42383.98
12:19:40|42383.98
12:19:42|42383.98
12:19:43|42383.98
12:19:44|42383.98
12:19:45|42383.98
12:19:45|42383.98
12:19:47|42383.98
12:19:48|42383.98
12:19:49|42383.98
12:19:50|42383.98
12:19:51|42383.98
12:19:52|42383.99
12:19:53|42384.34
12:19:54|42384.34
12:19:55|42384.34
12:19:56|42384.34
12:19:57|42384.34
12:19:58|42384.34
12:19:59|42384.34
12:20:00|42384.34
12:20:01|42386.81
12:20:02|42386.81
12:20:03|42386.81
12:20:04|42386.81
12:20:05|42386.81
12:20:07|42388.54
12:20:07|42388.54
12:20:08|42388.54
12:20:09|42388.54
12:20:10|42388.54
12:20:11|42388.54
12:20:12|42388.54
12:20:14|42388.54
12:20:14|42388.54
12:20:15|42388.54
12:20:16|42388.54
12:20:17|42388.55
12:20:18|42393.24
12:20:19|42393.24
12:20:20|42393.24
12:20:21|42393.24
12:20:22|42393.24
12:20:24|42393.24
12:20:24|42405.95
12:20:25|42405.95
12:20:26|42404.22
12:20:28|42405.34
12:20:29|42405.34
12:20:30|42405.34
12:20:31|42405.8
12:20:32|42405.8
12:20:33|42405.8
12:20:34|42405.8
12:20:35|42405.8
12:20:37|42405.8
12:20:38|42417.87
12:20:39|42417.87
12:20:40|42417.87
12:20:40|42417.87
12:20:42|42417.87
12:20:43|42417.87
12:20:44|42417.87
12:20:45|42417.87
12:20:45|42417.87
12:20:47|42417.87
12:20:48|42417.87
12:20:49|42417.87
12:20:49|42417.87
12:20:50|42417.87
12:20:52|42417.87
12:20:52|42417.87
12:20:53|42417.87
12:20:54|42417.87
12:20:55|42417.87
12:20:56|42417.87
12:20:58|42417.87
12:20:58|42417.87
12:21:00|42417.87
12:21:01|42417.87
12:21:02|42417.87
12:21:03|42417.87
12:21:04|42417.87
12:21:04|42420.48
12:21:05|42420.48
12:21:06|42420.48
12:21:07|42419.7
12:21:09|42415.99
12:21:10|42415.99
12:21:10|42415.99
12:21:12|42415.99
12:21:13|42405.14
12:21:13|42405.14
12:21:15|42405.14
12:21:16|42405.14
12:21:16|42405.14
12:21:18|42405.14
12:21:19|42405.14
12:21:20|42405.14
12:21:20|42405.14
12:21:21|42405.14
12:21:22|42405.14
12:21:23|42405.14
12:21:25|42405.14
12:21:26|42405.14
12:21:27|42405.14
12:21:29|42410.2
12:21:30|42410.2
12:21:31|42410.2
12:21:32|42408.69
12:21:33|42408.69
12:21:34|42408.69
12:21:35|42408.69
12:21:36|42405.13
12:21:37|42405.13
12:21:38|42405.13
12:21:39|42405.13
12:21:40|42405.13
12:21:41|42405.13
12:21:42|42384.88
12:21:44|42384.88
12:21:44|42384.88
12:21:45|42384.67
12:21:47|42384.67
12:21:48|42384.67
12:21:49|42384.67
12:21:50|42384.67
12:21:51|42384.67
12:21:51|42384.67
12:21:53|42384.67
12:21:53|42384.67
12:21:54|42384.67
12:21:55|42384.68
12:21:56|42384.68
12:21:58|42384.68
12:21:58|42383.28
12:21:59|42383.28
12:22:01|42383.28
12:22:01|42383.28
12:22:02|42373.34
12:22:04|42373.34
12:22:04|42373.34
12:22:05|42373.34
12:22:06|42373.34
12:22:07|42373.34
12:22:08|42373.34
12:22:09|42374.
12:22:10|42379.08
12:22:12|42379.08
12:22:12|42379.08
12:22:13|42379.08
12:22:15|42379.08
12:22:16|42382.37
12:22:17|42382.37
12:22:18|42382.37
12:22:18|42382.37
12:22:19|42382.37
12:22:20|42388.55
12:22:21|42388.55
12:22:22|42388.55
12:22:23|42388.55
12:22:24|42388.55
12:22:26|42388.55
12:22:26|42388.55
12:22:27|42388.55
12:22:29|42388.55
12:22:30|42380.01
12:22:32|42380.01
12:22:32|42380.01
12:22:35|42380.01
12:22:35|42380.01
12:22:36|42376.74
12:22:38|42372.89
12:22:39|42372.89
12:22:39|42372.89
12:22:40|42371.07
12:22:42|42371.07
12:22:42|42371.07
12:22:43|42369.35
12:22:44|42369.35
12:22:46|42369.35
12:22:47|42369.35
12:22:47|42369.35
12:22:48|42369.35
12:22:49|42369.35
12:22:50|42369.35
12:22:51|42369.35
12:22:52|42369.35
12:22:53|42369.35
12:22:54|42369.35
12:22:55|42369.35
12:22:56|42369.35
12:22:57|42369.35
12:22:58|42369.35
12:22:59|42369.35
12:23:00|42378.81
12:23:02|42378.81
12:23:02|42384.25
12:23:03|42384.25
12:23:04|42384.25
12:23:05|42378.99
12:23:07|42378.99
12:23:07|42378.98
12:23:09|42378.98
12:23:09|42378.98
12:23:10|42378.98
12:23:12|42378.98
12:23:13|42378.98
12:23:13|42378.98
12:23:15|42378.98
12:23:15|42378.98
12:23:16|42378.98
12:23:17|42378.98
12:23:18|42378.98
12:23:19|42378.98
12:23:20|42374.74
12:23:21|42374.74
12:23:23|42374.74
12:23:23|42374.74
12:23:25|42374.74
12:23:25|42374.74
12:23:26|42374.74
12:23:27|42374.74
12:23:28|42374.74
12:23:30|42374.74
12:23:31|42374.74
12:23:33|42374.74
12:23:33|42387.54
12:23:35|42387.54
12:23:38|42387.54
12:23:39|42379.68
12:23:40|42374.79
12:23:41|42374.79
12:23:42|42374.79
12:23:43|42374.79
12:23:44|42374.79
12:23:45|42374.79
12:23:46|42374.79
12:23:47|42374.79
12:23:47|42374.79
12:23:49|42369.75
12:23:50|42369.75
12:23:51|42369.75
12:23:52|42358.
12:23:53|42358.
12:23:54|42358.
12:23:55|42351.79
12:23:56|42351.79
12:23:58|42351.79
12:23:59|42351.79
12:24:00|42351.79
12:24:01|42351.27
12:24:02|42351.27
12:24:03|42351.27
12:24:04|42351.27
12:24:05|42351.27
12:24:06|42345.2
12:24:06|42347.3
12:24:08|42347.3
12:24:08|42355.99
12:24:10|42355.99
12:24:11|42355.99
12:24:12|42342.01
12:24:13|42324.43
12:24:14|42333.84
12:24:15|42334.
12:24:16|42335.8
12:24:17|42335.8
12:24:18|42326.86
12:24:19|42316.3
12:24:21|42316.09
12:24:21|42316.09
12:24:22|42329.35
12:24:23|42326.68
12:24:25|42326.68
12:24:25|42326.69
12:24:27|42326.69
12:24:27|42326.69
12:24:28|42326.68
12:24:29|42326.68
12:24:30|42326.68
12:24:32|42326.68
12:24:33|42320.
12:24:35|42323.99
12:24:35|42323.99
12:24:37|42323.99
12:24:37|42323.99
12:24:39|42323.99
12:24:40|42323.99
12:24:41|42323.99
12:24:42|42315.99
12:24:43|42320.
12:24:44|42321.
12:24:46|42321.
12:24:46|42338.47
12:24:47|42341.15
12:24:48|42349.87
12:24:49|42343.99
12:24:50|42343.99
12:24:52|42343.99
12:24:52|42343.99
12:24:54|42343.99
12:24:55|42343.99
12:24:56|42353.99
12:24:56|42350.64
12:24:58|42350.64
12:24:59|42350.64
12:25:00|42350.64
12:25:01|42351.92
12:25:02|42343.58
12:25:03|42343.58
12:25:04|42343.58
12:25:05|42343.58
12:25:06|42362.53
12:25:07|42362.53
12:25:09|42362.54
12:25:09|42362.54
12:25:11|42362.54
12:25:11|42362.54
12:25:12|42374.
12:25:13|42374.
12:25:14|42373.88
12:25:16|42373.88
12:25:17|42369.79
12:25:18|42369.79
12:25:19|42369.79
12:25:20|42369.79
12:25:21|42369.78
12:25:22|42369.78
12:25:23|42369.78
12:25:24|42369.08
12:25:25|42369.08
12:25:26|42366.63
12:25:27|42366.63
12:25:28|42366.63
12:25:29|42366.63
12:25:30|42366.63
12:25:31|42366.63
12:25:33|42366.63
12:25:34|42366.63
12:25:35|42366.63
12:25:36|42375.13
12:25:37|42375.13
12:25:38|42375.13
12:25:39|42375.07
12:25:40|42375.07
12:25:41|42364.6
12:25:42|42364.6
12:25:43|42368.65
12:25:44|42368.65
12:25:45|42368.65
12:25:46|42368.65
12:25:47|42368.65
12:25:48|42368.65
12:25:49|42368.65
12:25:50|42368.65
12:25:51|42368.65
12:25:52|42368.65
12:25:53|42366.06
12:25:54|42366.06
12:25:55|42366.06
12:25:57|42366.06
12:25:57|42366.06
12:25:58|42362.32
12:26:00|42362.32
12:26:00|42362.32
12:26:01|42362.32
12:26:02|42362.32
12:26:04|42352.31
12:26:05|42355.38
12:26:05|42355.38
12:26:06|42361.55
12:26:07|42360.2
12:26:08|42360.2
12:26:09|42350.32
12:26:10|42350.32
12:26:11|42350.32
12:26:12|42350.32
12:26:13|42350.32
12:26:14|42345.63
12:26:15|42345.63
12:26:16|42345.63
12:26:17|42345.63
12:26:18|42345.63
12:26:19|42345.63
12:26:20|42331.34
12:26:21|42331.34
12:26:22|42331.34
12:26:24|42355.44
12:26:24|42370.91
12:26:26|42370.21
12:26:26|42370.21
12:26:28|42370.21
12:26:29|42370.21
12:26:29|42367.74
12:26:30|42367.74
12:26:31|42378.38
12:26:33|42378.38
12:26:34|42378.38
12:26:35|42378.38
12:26:36|42378.38
12:26:37|42378.38
12:26:38|42378.38
12:26:40|42378.38
12:26:41|42376.15
12:26:41|42376.15
12:26:42|42373.88
12:26:44|42373.88
12:26:44|42373.88
12:26:46|42373.88
12:26:47|42373.88
12:26:47|42373.88
12:26:48|42373.89
12:26:49|42373.88
12:26:51|42373.88
12:26:52|42373.88
12:26:53|42360.8
12:26:54|42360.8
12:26:55|42369.19
12:26:56|42369.19
12:26:56|42369.19
12:26:58|42369.19
12:26:58|42369.19
12:26:59|42369.19
12:27:01|42366.58
12:27:02|42366.58
12:27:02|42366.58
12:27:04|42365.82
12:27:05|42359.62
12:27:06|42359.62
12:27:07|42358.21
12:27:08|42358.21
12:27:09|42358.21
12:27:10|42358.21
12:27:11|42358.21
12:27:12|42358.21
12:27:12|42358.21
12:27:14|42358.21
12:27:15|42358.21
12:27:16|42354.12
12:27:17|42357.5
12:27:18|42357.5
12:27:19|42364.5
12:27:20|42364.5
12:27:21|42364.5
12:27:22|42369.43
12:27:23|42369.43
12:27:24|42375.94
12:27:25|42375.94
12:27:26|42375.94
12:27:27|42375.94
12:27:28|42375.94
12:27:29|42375.94
12:27:30|42375.94
12:27:31|42375.94
12:27:32|42375.94
12:27:33|42375.94
12:27:34|42375.94
12:27:36|42375.94
12:27:37|42375.94
12:27:38|42375.94
12:27:38|42375.94
12:27:40|42375.94
12:27:41|42375.94
12:27:42|42375.94
12:27:43|42375.94
12:27:44|42375.94
12:27:45|42374.54
12:27:46|42378.76
12:27:47|42378.76
12:27:48|42390.43
12:27:49|42390.43
12:27:50|42404.98
12:27:51|42404.98
12:27:52|42404.98
12:27:53|42404.98
12:27:54|42403.35
12:27:55|42396.75
12:27:56|42396.75
12:27:57|42396.75
12:27:58|42399.07
12:27:59|42399.07
12:28:01|42399.07
12:28:01|42399.07
12:28:03|42399.07
12:28:03|42396.96
12:28:05|42396.96
12:28:05|42396.96
12:28:06|42396.96
12:28:08|42396.96
12:28:09|42396.96
12:28:09|42396.96
12:28:10|42396.96
12:28:12|42396.96
12:28:12|42396.96
12:28:13|42396.96
12:28:15|42396.96
12:28:15|42396.96
12:28:16|42393.88
12:28:18|42393.88
12:28:18|42393.88
12:28:20|42393.88
12:28:21|42393.88
12:28:22|42393.88
12:28:23|42393.88
12:28:23|42393.88
12:28:24|42393.88
12:28:26|42393.88
12:28:27|42393.88
12:28:27|42393.88
12:28:29|42393.88
12:28:30|42393.88
12:28:31|42393.88
12:28:32|42396.21
12:28:33|42396.21
12:28:33|42396.21
12:28:35|42396.21
12:28:37|42396.21
12:28:37|42396.21
12:28:39|42396.21
12:28:40|42396.21
12:28:41|42396.21
12:28:42|42396.21
12:28:43|42396.21
12:28:44|42396.21
12:28:44|42396.21
12:28:46|42396.21
12:28:47|42396.21
12:28:48|42396.21
12:28:48|42396.21
12:28:50|42396.21
12:28:51|42396.21
12:28:52|42396.21
12:28:52|42396.21
12:28:54|42396.21
12:28:55|42396.21
12:28:56|42396.21
12:28:57|42396.21
12:28:57|42396.21
12:28:59|42396.21
12:28:59|42396.21
12:29:01|42396.21
12:29:02|42396.21
12:29:03|42396.21
12:29:05|42392.09
12:29:06|42392.09
12:29:07|42393.73
12:29:07|42393.73
12:29:08|42393.73
12:29:09|42393.73
12:29:10|42393.73
12:29:11|42393.73
12:29:13|42393.73
12:29:14|42393.73
12:29:15|42393.73
12:29:16|42393.73
12:29:17|42393.73
12:29:18|42393.73
12:29:19|42393.73
12:29:20|42393.73
12:29:21|42393.73
12:29:22|42403.64
12:29:23|42403.64
12:29:24|42403.64
12:29:25|42403.64
12:29:26|42403.64
12:29:28|42409.72
12:29:29|42409.72
12:29:29|42409.72
12:29:31|42409.72
12:29:31|42409.72
12:29:32|42409.72
12:29:33|42409.72
12:29:35|42409.72
12:29:36|42409.72
12:29:37|42409.72
12:29:38|42409.72
12:29:39|42409.72
12:29:41|42416.
12:29:42|42415.61
12:29:44|42412.04
12:29:44|42412.04
12:29:45|42412.04
12:29:46|42412.04
12:29:48|42412.04
12:29:49|42412.04
12:29:50|42412.04
12:29:51|42412.04
12:29:52|42412.04
12:29:54|42412.04
12:29:55|42412.04
12:29:55|42412.04
12:29:56|42412.04
12:29:58|42412.04
12:29:59|42412.04
12:30:00|42412.04
12:30:01|42412.04
12:30:02|42412.04
12:30:03|42412.04
12:30:05|42412.04
12:30:05|42412.04
12:30:06|42412.03
12:30:07|42412.03
12:30:09|42412.03
12:30:10|42412.03
12:30:11|42412.03
12:30:11|42412.03
12:30:13|42412.03
12:30:13|42412.03
12:30:14|42412.03
12:30:16|42412.03
12:30:16|42412.03
12:30:17|42412.03
12:30:19|42412.03
12:30:20|42412.03
12:30:20|42412.03
12:30:21|42412.82
12:30:22|42412.82
12:30:23|42412.82
12:30:24|42416.71
12:30:25|42416.71
12:30:26|42416.71
12:30:27|42416.71
12:30:28|42413.78
12:30:29|42406.44
12:30:30|42406.44
12:30:31|42406.44
12:30:33|42406.44
12:30:33|42406.44
12:30:35|42406.44
12:30:36|42406.44
12:30:37|42406.44
12:30:38|42406.44
12:30:40|42412.2
12:30:41|42412.2
12:30:43|42408.85
12:30:44|42408.85
12:30:45|42408.85
12:30:46|42408.85
12:30:47|42408.85
12:30:48|42408.85
12:30:49|42408.85
12:30:50|42408.85
12:30:51|42408.85
12:30:53|42408.85
12:30:53|42408.85
12:30:55|42408.85
12:30:56|42408.65
12:30:56|42408.65
12:30:57|42408.65
12:30:58|42408.65
12:30:59|42408.65
12:31:00|42408.65
12:31:01|42408.65
12:31:02|42408.65
12:31:03|42408.65
12:31:04|42408.65
12:31:05|42408.65
12:31:06|42408.65
12:31:07|42408.65
12:31:08|42408.65
12:31:09|42408.6
12:31:10|42408.6
12:31:11|42415.82
12:31:12|42415.82
12:31:14|42415.82
12:31:14|42415.82
12:31:16|42415.82
12:31:16|42415.82
12:31:17|42418.13
12:31:18|42418.13
12:31:20|42422.55
12:31:20|42422.55
12:31:22|42422.55
12:31:22|42422.55
12:31:23|42422.55
12:31:24|42422.55
12:31:25|42422.55
12:31:27|42422.55
12:31:28|42422.55
12:31:29|42422.55
12:31:30|42422.55
12:31:31|42422.55
12:31:32|42422.55
12:31:33|42422.55
12:31:34|42422.55
12:31:35|42422.55
12:31:36|42422.55
12:31:37|42431.29
12:31:38|42431.29
12:31:40|42434.41
12:31:41|42434.77
12:31:42|42434.77
12:31:43|42434.77
12:31:44|42434.77
12:31:45|42434.77
12:31:46|42436.07
12:31:47|42436.07
12:31:49|42436.07
12:31:51|42436.07
12:31:51|42436.07
12:31:53|42436.07
12:31:54|42436.07
12:31:55|42436.07
12:31:56|42436.07
12:31:57|42436.07
12:31:58|42436.07
12:32:00|42436.07
12:32:01|42425.23
12:32:01|42425.23
12:32:04|42419.92
12:32:04|42419.92
12:32:05|42419.92
12:32:06|42416.28
12:32:08|42416.28
12:32:08|42416.28
12:32:09|42416.28
12:32:10|42416.28
12:32:11|42416.28
12:32:12|42416.28
12:32:13|42416.28
12:32:14|42416.28
12:32:15|42416.28
12:32:16|42416.28
12:32:17|42416.28
12:32:19|42398.02
12:32:20|42398.02
12:32:21|42398.02
12:32:21|42398.02
12:32:23|42398.02
12:32:23|42398.02
12:32:24|42404.22
12:32:25|42404.22
12:32:27|42404.22
12:32:28|42404.22
12:32:30|42404.22
12:32:30|42404.22
12:32:31|42404.43
12:32:32|42404.43
12:32:33|42404.43
12:32:34|42404.43
12:32:35|42404.43
12:32:36|42404.43
12:32:38|42404.43
12:32:38|42404.43
12:32:39|42404.43
12:32:40|42404.43
12:32:41|42405.68
12:32:42|42405.68
12:32:43|42405.68
12:32:45|42405.68
12:32:46|42405.68
12:32:47|42405.68
12:32:48|42405.68
12:32:49|42405.68
12:32:49|42405.68
12:32:50|42405.68
12:32:51|42405.68
12:32:53|42405.68
12:32:53|42405.68
12:32:55|42406.18
12:32:56|42406.18
12:32:57|42406.18
12:32:58|42406.18
12:32:58|42406.18
12:32:59|42406.43
12:33:01|42400.27
12:33:02|42394.76
12:33:02|42394.76
12:33:04|42394.76
12:33:04|42394.76
12:33:06|42394.76
12:33:07|42394.76
12:33:08|42394.76
12:33:09|42394.76
12:33:10|42394.76
12:33:11|42394.76
12:33:12|42394.76
12:33:13|42391.73
12:33:14|42391.73
12:33:15|42391.73
12:33:16|42391.73
12:33:17|42391.73
12:33:18|42391.73
12:33:19|42391.73
12:33:20|42391.73
12:33:21|42391.73
12:33:22|42391.73
12:33:23|42391.73
12:33:24|42391.73
12:33:25|42391.73
12:33:26|42391.73
12:33:27|42391.73
12:33:28|42391.73
12:33:29|42391.73
12:33:30|42391.73
12:33:31|42391.73
12:33:32|42391.73
12:33:33|42385.69
12:33:34|42385.69
12:33:35|42385.69
12:33:36|42385.69
12:33:37|42385.69
12:33:38|42385.69
12:33:39|42385.69
12:33:41|42378.68
12:33:42|42378.68
12:33:43|42378.68
12:33:44|42378.68
12:33:46|42378.68
12:33:47|42378.68
12:33:48|42378.68
12:33:49|42378.68
12:33:50|42378.68
12:33:51|42378.68
12:33:52|42378.14
12:33:53|42378.14
12:33:54|42378.14
12:33:55|42378.14
12:33:56|42378.14
12:33:57|42378.14
12:33:58|42380.67
12:34:00|42380.67
12:34:00|42380.66
12:34:01|42380.66
12:34:02|42380.66
12:34:03|42380.66
12:34:04|42380.66
12:34:06|42380.66
12:34:06|42380.66
12:34:07|42380.66
12:34:08|42373.82
12:34:10|42373.82
12:34:11|42373.82
12:34:12|42366.79
12:34:13|42366.79
12:34:14|42366.79
12:34:15|42366.79
12:34:16|42366.79
12:34:17|42366.79
12:34:18|42366.79
12:34:19|42366.79
12:34:20|42366.79
12:34:21|42366.79
12:34:22|42366.79
12:34:23|42366.79
12:34:24|42366.79
12:34:25|42366.79
12:34:26|42366.79
12:34:27|42373.63
12:34:28|42373.63
12:34:30|42373.63
12:34:30|42373.63
12:34:32|42373.63
12:34:32|42373.63
12:34:33|42373.63
12:34:34|42373.63
12:34:35|42373.63
12:34:36|42376.01
12:34:37|42376.01
12:34:39|42376.01
12:34:39|42376.01
12:34:40|42376.01
12:34:42|42370.37
12:34:42|42370.37
12:34:44|42370.37
12:34:44|42370.37
12:34:45|42370.37
12:34:47|42370.37
12:34:47|42370.37
12:34:49|42370.37
12:34:49|42370.37
12:34:50|42370.37
12:34:51|42370.37
12:34:53|42370.37
12:34:54|42370.37
12:34:54|42370.37
12:34:57|42370.37
12:34:57|42370.36
12:34:58|42370.36
12:34:59|42370.36
12:35:01|42370.36
12:35:01|42370.36
12:35:02|42370.36
12:35:03|42370.36
12:35:05|42370.36
12:35:06|42370.36
12:35:07|42370.36
12:35:08|42370.36
12:35:09|42370.36
12:35:10|42361.24
12:35:11|42361.24
12:35:12|42359.84
12:35:13|42359.84
12:35:14|42359.84
12:35:15|42359.84
12:35:16|42359.84
12:35:17|42351.28
12:35:18|42351.28
12:35:19|42351.28
12:35:20|42351.28
12:35:21|42351.28
12:35:22|42351.28
12:35:23|42351.28
12:35:24|42351.28
12:35:25|42351.28
12:35:26|42351.28
12:35:27|42351.27
12:35:28|42351.27
12:35:29|42351.27
12:35:30|42351.27
12:35:31|42351.27
12:35:32|42351.27
12:35:33|42351.27
12:35:34|42351.27
12:35:35|42351.27
12:35:36|42351.27
12:35:37|42351.27
12:35:38|42351.27
12:35:39|42351.27
12:35:40|42351.27
12:35:41|42351.27
12:35:43|42351.27
12:35:43|42351.27
12:35:44|42351.27
12:35:45|42351.27
12:35:47|42351.27
12:35:47|42351.8
12:35:49|42351.8
12:35:49|42351.8
12:35:51|42351.8
12:35:51|42351.8
12:35:52|42351.8
12:35:54|42351.8
12:35:54|42351.8
12:35:56|42351.8
12:35:57|42351.8
12:35:57|42351.8
12:35:59|42355.46
12:36:00|42356.73
12:36:01|42356.73
12:36:02|42356.73
12:36:03|42356.73
12:36:04|42356.73
12:36:05|42361.52
12:36:06|42356.01
12:36:07|42358.43
12:36:08|42358.43
12:36:09|42358.43
12:36:10|42358.43
12:36:11|42358.43
12:36:12|42358.43
12:36:13|42358.43
12:36:14|42358.43
12:36:15|42358.01
12:36:16|42365.74
12:36:17|42366.84
12:36:18|42366.84
12:36:19|42371.13
12:36:20|42371.13
12:36:21|42371.13
12:36:22|42371.13
12:36:23|42371.13
12:36:24|42371.13
12:36:25|42371.13
12:36:26|42371.13
12:36:27|42371.13
12:36:28|42371.13
12:36:29|42371.13
12:36:30|42371.13
12:36:31|42371.13
12:36:32|42371.13
12:36:33|42371.13
12:36:34|42371.13
12:36:35|42389.6
12:36:36|42389.6
12:36:37|42389.6
12:36:38|42389.6
12:36:39|42389.6
12:36:40|42389.6
12:36:41|42389.6
12:36:42|42389.6
12:36:43|42389.6
12:36:44|42389.6
12:36:45|42389.6
12:36:46|42395.61
12:36:47|42395.61
12:36:48|42395.61
12:36:50|42395.62
12:36:51|42395.62
12:36:52|42395.62
12:36:52|42395.62
12:36:54|42395.62
12:36:54|42395.62
12:36:56|42395.62
12:36:57|42384.01
12:36:57|42384.01
12:36:59|42384.01
12:37:00|42384.01
12:37:01|42384.01
12:37:02|42384.01
12:37:02|42384.01
12:37:03|42384.01
12:37:05|42384.01
12:37:05|42384.01
12:37:07|42384.01
12:37:07|42384.01
12:37:09|42384.01
12:37:10|42384.01
12:37:10|42384.01
12:37:12|42384.01
12:37:13|42382.
12:37:14|42376.47
12:37:14|42376.47
12:37:16|42376.47
12:37:17|42376.47
12:37:18|42374.22
12:37:19|42374.22
12:37:20|42374.22
12:37:21|42374.22
12:37:22|42374.22
12:37:23|42374.22
12:37:24|42374.22
12:37:25|42399.7
12:37:26|42399.7
12:37:27|42399.7
12:37:28|42399.7
12:37:30|42399.7
12:37:30|42399.7
12:37:32|42399.7
12:37:32|42399.7
12:37:33|42399.7
12:37:34|42399.7
12:37:36|42399.7
12:37:36|42399.7
12:37:37|42399.7
12:37:38|42399.7
12:37:39|42399.7
12:37:40|42399.7
12:37:41|42399.7
12:37:43|42399.7
12:37:44|42399.7
12:37:45|42399.7
12:37:46|42399.7
12:37:47|42399.7
12:37:49|42399.7
12:37:50|42405.38
12:37:51|42417.53
12:37:52|42417.53
12:37:53|42417.53
12:37:54|42417.53
12:37:55|42417.53
12:37:56|42417.53
12:37:57|42417.53
12:37:58|42424.42
12:37:59|42424.12
12:38:00|42424.12
12:38:01|42424.12
12:38:02|42424.12
12:38:03|42424.12
12:38:04|42424.12
12:38:05|42424.12
12:38:06|42410.5
12:38:07|42410.5
12:38:08|42410.5
12:38:09|42410.5
12:38:10|42417.1
12:38:11|42417.1
12:38:12|42417.1
12:38:13|42428.08
12:38:14|42428.08
12:38:15|42428.08
12:38:16|42428.08
12:38:17|42428.08
12:38:18|42428.08
12:38:19|42428.08
12:38:21|42434.01
12:38:21|42434.01
12:38:22|42434.01
12:38:23|42434.01
12:38:24|42428.23
12:38:25|42428.23
12:38:26|42428.23
12:38:27|42428.23
12:38:28|42428.23
12:38:29|42428.23
12:38:30|42428.23
12:38:31|42428.23
12:38:32|42427.42
12:38:33|42427.42
12:38:34|42427.42
12:38:35|42427.42
12:38:36|42427.42
12:38:37|42427.42
12:38:38|42427.42
12:38:39|42427.42
12:38:41|42427.42
12:38:42|42425.82
12:38:42|42425.82
12:38:43|42425.82
12:38:44|42425.82
12:38:46|42425.83
12:38:47|42425.83
12:38:49|42425.81
12:38:50|42425.81
12:38:50|42425.81
12:38:51|42425.81
12:38:53|42425.81
12:38:54|42425.81
12:38:55|42425.81
12:38:55|42425.81
12:38:57|42425.81
12:38:57|42425.81
12:38:58|42425.81
12:39:00|42425.81
12:39:00|42422.48
12:39:01|42422.48
12:39:02|42416.69
12:39:03|42416.69
12:39:05|42416.69
12:39:05|42416.69
12:39:06|42416.69
12:39:08|42416.69
12:39:08|42416.69
12:39:10|42416.69
12:39:10|42416.69
12:39:12|42416.69
12:39:12|42412.38
12:39:13|42412.38
12:39:14|42412.38
12:39:16|42412.38
12:39:17|42412.38
12:39:18|42412.38
12:39:19|42412.38
12:39:19|42412.38
12:39:20|42412.38
12:39:22|42412.38
12:39:22|42412.38
12:39:23|42412.38
12:39:24|42412.38
12:39:25|42412.38
12:39:26|42412.38
12:39:28|42412.38
12:39:29|42412.38
12:39:30|42412.38
12:39:30|42412.38
12:39:32|42412.38
12:39:33|42412.38
12:39:34|42412.38
12:39:35|42412.38
12:39:36|42412.38
12:39:37|42412.38
12:39:38|42412.38
12:39:39|42412.38
12:39:40|42412.38
12:39:41|42412.38
12:39:42|42412.38
12:39:44|42412.38
12:39:44|42412.38
12:39:46|42412.38
12:39:47|42412.38
12:39:48|42412.38
12:39:49|42412.38
12:39:51|42412.38
12:39:52|42412.38
12:39:52|42412.38
12:39:53|42412.38
12:39:55|42412.38
12:39:55|42412.38
12:39:56|42412.38
12:39:57|42412.38
12:39:58|42412.38
12:39:59|42412.38
12:40:00|42412.38
12:40:01|42412.38
12:40:02|42412.38
12:40:03|42412.38
12:40:04|42412.38
12:40:06|42406.77
12:40:07|42406.77
12:40:08|42406.77
12:40:08|42406.77
12:40:11|42400.15
12:40:11|42400.15
12:40:12|42394.01
12:40:13|42394.01
12:40:15|42394.01
12:40:15|42394.01
12:40:16|42394.01
12:40:17|42394.01
12:40:18|42394.01
12:40:19|42394.01
12:40:20|42394.01
12:40:22|42394.01
12:40:22|42394.01
12:40:23|42394.01
12:40:24|42394.01
12:40:25|42394.01
12:40:26|42394.01
12:40:27|42394.01
12:40:28|42394.01
12:40:29|42394.01
12:40:30|42394.01
12:40:31|42394.01
12:40:32|42394.01
12:40:33|42394.01
12:40:34|42394.01
12:40:35|42394.01
12:40:36|42394.01
12:40:37|42394.01
12:40:38|42390.06
12:40:39|42390.06
12:40:40|42378.97
12:40:41|42378.97
12:40:43|42378.97
12:40:43|42378.97
12:40:45|42378.28
12:40:45|42378.28
12:40:47|42378.28
12:40:49|42378.28
12:40:49|42378.28
12:40:50|42378.28
12:40:52|42378.28
12:40:53|42378.28
12:40:54|42378.28
12:40:55|42378.28
12:40:56|42378.28
12:40:57|42378.28
12:40:58|42378.28
12:40:59|42378.28
12:41:00|42378.28
12:41:01|42378.12
12:41:02|42378.12
12:41:03|42378.12
12:41:04|42378.12
12:41:05|42378.12
12:41:06|42378.12
12:41:07|42378.12
12:41:08|42378.12
12:41:09|42378.12
12:41:10|42378.13
12:41:11|42378.13
12:41:12|42378.13
12:41:14|42378.13
12:41:15|42378.13
12:41:15|42378.56
12:41:17|42381.18
12:41:18|42381.18
12:41:18|42381.18
12:41:20|42381.18
12:41:21|42381.18
12:41:22|42381.18
12:41:23|42391.49
12:41:24|42391.49
12:41:25|42391.49
12:41:26|42391.49
12:41:27|42391.49
12:41:28|42391.49
12:41:29|42391.49
12:41:30|42391.49
12:41:31|42391.49
12:41:32|42391.49
12:41:33|42387.82
12:41:35|42387.82
12:41:35|42387.82
12:41:36|42380.01
12:41:37|42378.12
12:41:38|42371.22
12:41:40|42375.68
12:41:40|42377.79
12:41:41|42377.79
12:41:42|42377.79
12:41:44|42387.15
12:41:44|42387.15
12:41:45|42387.15
12:41:46|42387.15
12:41:48|42387.15
12:41:48|42387.15
12:41:50|42387.15
12:41:50|42387.15
12:41:53|42387.15
12:41:53|42382.29
12:41:54|42376.
12:41:55|42376.
12:41:57|42376.
12:41:57|42374.72
12:41:59|42374.72
12:41:59|42374.72
12:42:01|42374.72
12:42:02|42374.72
12:42:03|42374.72
12:42:04|42374.72
12:42:05|42374.72
12:42:06|42376.08
12:42:07|42376.08
12:42:08|42376.08
12:42:09|42376.08
12:42:10|42376.08
12:42:12|42376.08
12:42:12|42376.08
12:42:13|42376.08
12:42:14|42376.08
12:42:15|42376.08
12:42:17|42376.08
12:42:18|42370.68
12:42:18|42370.68
12:42:19|42370.68
12:42:20|42370.68
12:42:21|42370.68
12:42:22|42370.68
12:42:23|42370.68
12:42:24|42370.68
12:42:25|42370.68
12:42:26|42370.68
12:42:27|42370.68
12:42:28|42370.68
12:42:29|42370.68
12:42:30|42370.68
12:42:31|42370.68
12:42:33|42370.68
12:42:33|42370.68
12:42:35|42370.68
12:42:35|42368.37
12:42:37|42368.37
12:42:38|42368.37
12:42:38|42368.37
12:42:40|42368.37
12:42:41|42368.37
12:42:42|42368.37
12:42:43|42368.37
12:42:43|42368.37
12:42:45|42368.37
12:42:47|42368.37
12:42:47|42368.37
12:42:48|42368.37
12:42:50|42368.37
12:42:51|42368.37
12:42:52|42368.37
12:42:53|42368.37
12:42:54|42368.37
12:42:55|42368.37
12:42:56|42368.37
12:42:58|42368.37
12:42:58|42368.95
12:43:00|42368.95
12:43:00|42368.95
12:43:02|42368.95
12:43:02|42368.95
12:43:04|42368.95
12:43:04|42373.99
12:43:06|42373.99
12:43:06|42373.99
12:43:08|42373.99
12:43:08|42373.99
12:43:09|42373.99
12:43:10|42373.99
12:43:11|42373.99
12:43:12|42373.99
12:43:14|42373.99
12:43:15|42373.99
12:43:16|42373.99
12:43:16|42373.99
12:43:17|42373.99
12:43:18|42373.99
12:43:19|42373.99
12:43:21|42374.
12:43:21|42374.
12:43:22|42374.
12:43:24|42374.
12:43:24|42382.
12:43:25|42382.
12:43:27|42382.
12:43:27|42382.
12:43:28|42382.
12:43:29|42382.
12:43:30|42382.
12:43:31|42382.
12:43:33|42382.
12:43:33|42382.
12:43:35|42382.
12:43:35|42382.
12:43:36|42382.
12:43:37|42382.
12:43:38|42382.
12:43:39|42382.
12:43:40|42382.
12:43:41|42382.
12:43:43|42391.29
12:43:43|42391.29
12:43:44|42391.29
12:43:45|42391.29
12:43:46|42391.29
12:43:47|42391.29
12:43:48|42391.29
12:43:50|42391.29
12:43:52|42391.3
12:43:52|42402.33
12:43:54|42402.33
12:43:55|42402.33
12:43:57|42402.33
12:43:58|42402.33
12:43:58|42402.33
12:44:00|42402.33
12:44:00|42402.33
12:44:02|42402.33
12:44:02|42402.33
12:44:03|42404.8
12:44:04|42404.8
12:44:05|42404.8
12:44:07|42404.8
12:44:08|42404.8
12:44:08|42404.8
12:44:10|42404.8
12:44:11|42404.8
12:44:13|42404.8
12:44:14|42404.8
12:44:15|42404.8
12:44:16|42404.8
12:44:17|42404.8
12:44:18|42404.8
12:44:20|42404.8
12:44:20|42404.8
12:44:21|42404.8
12:44:23|42404.8
12:44:24|42404.8
12:44:25|42404.8
12:44:26|42409.76
12:44:27|42409.76
12:44:27|42409.76
12:44:29|42409.76
12:44:31|42409.76
12:44:31|42409.76
12:44:32|42409.76
12:44:33|42409.76
12:44:34|42409.53
12:44:35|42409.53
12:44:36|42409.53
12:44:38|42409.53
12:44:38|42409.53
12:44:39|42409.53
12:44:40|42409.53
12:44:41|42409.53
12:44:42|42409.53
12:44:43|42409.53
12:44:44|42409.53
12:44:45|42409.53
12:44:46|42409.53
12:44:47|42409.53
12:44:49|42409.53
12:44:49|42409.53
12:44:51|42409.53
12:44:52|42409.53
12:44:53|42409.53
12:44:54|42409.53
12:44:55|42409.53
12:44:56|42409.53
12:44:57|42401.56
12:44:59|42401.56
12:45:02|42401.56
12:45:02|42401.56
12:45:03|42401.56
12:45:05|42401.56
12:45:07|42407.98
12:45:08|42407.98
12:45:09|42407.98
12:45:10|42407.98
12:45:10|42407.98
12:45:12|42407.98
12:45:12|42407.98
12:45:13|42407.98
12:45:15|42407.98
12:45:16|42404.84
12:45:17|42404.84
12:45:18|42404.84
12:45:19|42404.84
12:45:20|42404.84
12:45:21|42404.84
12:45:22|42404.84
12:45:23|42404.84
12:45:24|42404.84
12:45:25|42404.84
12:45:26|42404.83
12:45:27|42398.96
12:45:28|42398.96
12:45:29|42398.96
12:45:30|42398.96
12:45:31|42398.96
12:45:32|42398.96
12:45:33|42398.96
12:45:34|42398.96
12:45:35|42398.96
12:45:36|42398.96
12:45:38|42398.96
12:45:39|42398.96
12:45:39|42398.96
12:45:41|42399.66
12:45:41|42399.66
12:45:43|42399.66
12:45:43|42399.66
12:45:45|42399.66
12:45:45|42399.66
12:45:47|42403.46
12:45:48|42403.46
12:45:48|42403.46
12:45:50|42403.46
12:45:51|42403.46
12:45:53|42409.24
12:45:53|42409.24
12:45:54|42409.24
12:45:55|42409.24
12:45:57|42409.24
12:45:58|42409.24
12:45:59|42409.24
12:46:00|42409.24
12:46:01|42409.24
12:46:02|42409.24
12:46:04|42409.24
12:46:05|42409.24
12:46:05|42409.24
12:46:06|42409.24
12:46:07|42406.01
12:46:08|42406.01
12:46:09|42406.01
12:46:10|42406.01
12:46:11|42406.01
12:46:13|42406.01
12:46:13|42406.01
12:46:15|42406.01
12:46:16|42406.01
12:46:16|42406.01
12:46:17|42406.01
12:46:19|42406.01
12:46:19|42406.01
12:46:20|42406.62
12:46:21|42406.62
12:46:22|42406.62
12:46:23|42409.76
12:46:24|42409.76
12:46:25|42409.76
12:46:27|42409.76
12:46:28|42409.76
12:46:28|42409.76
12:46:29|42409.76
12:46:31|42409.76
12:46:32|42409.76
12:46:32|42409.76
12:46:33|42409.76
12:46:34|42409.76
12:46:35|42409.76
12:46:36|42409.76
12:46:38|42412.18
12:46:38|42409.03
12:46:39|42409.03
12:46:40|42409.03
12:46:42|42409.03
12:46:42|42409.03
12:46:44|42409.03
12:46:44|42409.03
12:46:45|42409.03
12:46:46|42409.03
12:46:47|42409.03
12:46:49|42409.03
12:46:49|42409.03
12:46:51|42409.03
12:46:51|42409.03
12:46:52|42409.03
12:46:54|42405.8
12:46:56|42405.8
12:46:56|42405.8
12:46:58|42405.8
12:46:59|42405.8
12:47:00|42405.8
12:47:01|42414.97
12:47:01|42414.97
12:47:02|42414.97
12:47:04|42414.97
12:47:04|42414.98
12:47:06|42414.98
12:47:07|42414.98
12:47:08|42414.98
12:47:09|42414.98
12:47:10|42414.98
12:47:10|42418.6
12:47:11|42418.6
12:47:13|42418.6
12:47:14|42418.6
12:47:15|42418.6
12:47:15|42418.6
12:47:16|42418.6
12:47:17|42418.6
12:47:19|42418.6
12:47:19|42418.6
12:47:20|42418.6
12:47:22|42418.6
12:47:23|42418.6
12:47:23|42418.6
12:47:24|42422.69
12:47:25|42422.69
12:47:27|42422.69
12:47:28|42422.69
12:47:28|42422.69
12:47:30|42422.69
12:47:31|42422.69
12:47:32|42422.69
12:47:33|42422.69
12:47:33|42419.75
12:47:35|42419.75
12:47:36|42419.75
12:47:37|42419.75
12:47:38|42419.74
12:47:39|42419.74
12:47:40|42419.74
12:47:41|42419.74
12:47:42|42419.74
12:47:44|42419.74
12:47:44|42419.74
12:47:45|42419.74
12:47:46|42419.74
12:47:48|42419.74
12:47:48|42419.75
12:47:49|42419.75
12:47:50|42419.75
12:47:51|42419.75
12:47:52|42419.75
12:47:53|42419.75
12:47:55|42421.98
12:47:56|42421.98
12:47:57|42421.98
12:47:58|42421.98
12:48:00|42421.98
12:48:00|42421.98
12:48:02|42421.98
12:48:03|42417.39
12:48:04|42417.39
12:48:05|42417.39
12:48:05|42417.39
12:48:07|42406.
12:48:08|42406.
12:48:09|42406.
12:48:10|42406.
12:48:11|42406.
12:48:12|42406.
12:48:14|42406.
12:48:14|42406.
12:48:15|42406.
12:48:17|42410.
12:48:17|42410.
12:48:19|42410.
12:48:19|42410.01
12:48:20|42410.01
12:48:22|42410.01
12:48:23|42410.
12:48:24|42410.
12:48:25|42410.
12:48:26|42410.
12:48:27|42410.
12:48:28|42410.01
12:48:29|42410.01
12:48:30|42410.01
12:48:30|42410.01
12:48:31|42410.
12:48:33|42410.
12:48:34|42406.01
12:48:35|42406.01
12:48:35|42406.01
12:48:37|42406.01
12:48:37|42406.01
12:48:39|42406.01
12:48:40|42406.01
12:48:41|42406.01
12:48:42|42408.96
12:48:43|42408.96
12:48:43|42408.96
12:48:45|42408.96
12:48:45|42408.96
12:48:47|42408.96
12:48:47|42408.96
12:48:49|42408.96
12:48:49|42408.96
12:48:50|42408.96
12:48:52|42408.96
12:48:52|42408.96
12:48:53|42408.63
12:48:56|42408.63
12:48:56|42408.63
12:48:58|42408.63
12:48:59|42408.63
12:49:00|42408.63
12:49:01|42408.63
12:49:03|42408.63
12:49:04|42408.63
12:49:05|42400.01
12:49:06|42400.01
12:49:06|42400.01
12:49:07|42400.01
12:49:08|42400.01
12:49:09|42400.01
12:49:10|42400.01
12:49:11|42400.01
12:49:12|42400.01
12:49:13|42400.01
12:49:15|42400.01
12:49:15|42400.01
12:49:17|42400.01
12:49:18|42400.02
12:49:18|42400.02
12:49:19|42400.02
12:49:20|42400.02
12:49:22|42400.02
12:49:23|42401.8
12:49:23|42401.8
12:49:24|42401.8
12:49:26|42401.8
12:49:27|42401.8
12:49:28|42401.8
12:49:28|42408.25
12:49:30|42408.25
12:49:30|42408.25
12:49:32|42408.25
12:49:32|42408.25
12:49:34|42408.25
12:49:35|42408.25
12:49:35|42408.25
12:49:36|42408.25
12:49:37|42408.25
12:49:38|42408.25
12:49:39|42408.25
12:49:40|42408.25
12:49:41|42408.25
12:49:42|42408.25
12:49:43|42412.73
12:49:45|42412.73
12:49:45|42412.73
12:49:47|42412.73
12:49:47|42412.73
12:49:48|42415.98
12:49:49|42415.98
12:49:50|42415.98
12:49:52|42412.96
12:49:52|42412.96
12:49:54|42412.96
12:49:54|42412.96
12:49:56|42412.96
12:49:57|42412.96
12:49:58|42412.96
12:49:59|42410.02
12:50:00|42410.02
12:50:01|42410.02
12:50:02|42410.02
12:50:03|42410.02
12:50:04|42410.02
12:50:05|42410.02
12:50:07|42410.02
12:50:07|42410.02
12:50:08|42410.02
12:50:09|42410.02
12:50:11|42410.02
12:50:11|42410.02
12:50:12|42410.02
12:50:13|42410.02
12:50:15|42410.02
12:50:15|42410.02
12:50:17|42410.02
12:50:18|42410.02
12:50:18|42410.02
12:50:20|42410.02
12:50:21|42410.02
12:50:21|42410.02
12:50:22|42410.02
12:50:24|42410.02
12:50:24|42420.67
12:50:25|42420.67
12:50:27|42413.99
12:50:27|42413.99
12:50:28|42413.99
12:50:30|42413.99
12:50:30|42413.99
12:50:32|42413.99
12:50:32|42413.99
12:50:34|42413.99
12:50:34|42413.99
12:50:36|42413.99
12:50:36|42410.42
12:50:37|42410.42
12:50:38|42410.42
12:50:40|42410.42
12:50:41|42410.42
12:50:42|42410.42
12:50:42|42410.42
12:50:44|42410.42
12:50:44|42410.42
12:50:46|42410.42
12:50:47|42410.42
12:50:48|42405.78
12:50:49|42405.78
12:50:50|42405.78
12:50:51|42405.78
12:50:52|42405.78
12:50:53|42398.07
12:50:54|42398.07
12:50:55|42398.07
12:50:56|42390.
12:50:58|42390.
12:50:59|42390.
12:51:00|42390.
12:51:01|42390.
12:51:03|42390.
12:51:04|42390.
12:51:05|42390.
12:51:06|42390.
12:51:06|42390.
12:51:08|42390.
12:51:08|42390.
12:51:10|42390.
12:51:11|42390.
12:51:12|42390.
12:51:12|42390.
12:51:13|42390.
12:51:14|42390.
12:51:16|42390.
12:51:17|42390.
12:51:18|42390.
12:51:19|42390.
12:51:20|42390.
12:51:21|42390.
12:51:22|42389.18
12:51:23|42389.18
12:51:24|42389.18
12:51:25|42389.18
12:51:26|42389.18
12:51:27|42389.18
12:51:28|42389.18
12:51:29|42389.18
12:51:30|42371.12
12:51:31|42371.12
12:51:32|42371.12
12:51:33|42381.35
12:51:34|42385.56
12:51:35|42385.56
12:51:36|42385.56
12:51:37|42385.56
12:51:38|42385.56
12:51:39|42385.56
12:51:40|42385.56
12:51:41|42385.56
12:51:42|42385.56
12:51:43|42385.56
12:51:44|42385.56
12:51:45|42385.56
12:51:46|42385.56
12:51:47|42385.56
12:51:48|42385.56
12:51:49|42385.56
12:51:50|42385.56
12:51:51|42385.56
12:51:52|42389.36
12:51:53|42389.36
12:51:54|42389.36
12:51:55|42389.36
12:51:56|42389.36
12:51:57|42389.36
12:51:58|42389.36
12:51:59|42389.36
12:52:01|42389.36
12:52:01|42389.36
12:52:02|42389.36
12:52:04|42389.36
12:52:05|42389.36
12:52:06|42389.36
12:52:07|42389.36
12:52:08|42370.78
12:52:09|42370.78
12:52:09|42370.78
12:52:11|42370.78
12:52:12|42370.78
12:52:13|42370.78
12:52:14|42368.91
12:52:15|42368.36
12:52:16|42368.36
12:52:17|42368.36
12:52:18|42362.07
12:52:19|42362.07
12:52:20|42362.07
12:52:22|42362.07
12:52:22|42362.07
12:52:24|42362.07
12:52:25|42362.07
12:52:26|42362.07
12:52:27|42362.07
12:52:28|42362.07
12:52:29|42362.07
12:52:30|42362.07
12:52:31|42362.07
12:52:31|42362.07
12:52:32|42362.07
12:52:34|42362.07
12:52:34|42362.07
12:52:36|42362.07
12:52:37|42362.07
12:52:38|42362.07
12:52:39|42362.07
12:52:40|42362.07
12:52:41|42362.07
12:52:42|42362.07
12:52:43|42362.07
12:52:44|42362.07
12:52:45|42364.23
12:52:46|42364.23
12:52:47|42364.23
12:52:48|42364.23
12:52:49|42364.23
12:52:50|42364.23
12:52:51|42364.23
12:52:52|42364.23
12:52:53|42364.23
12:52:54|42364.23
12:52:55|42364.23
12:52:56|42364.23
12:52:57|42364.23
12:52:59|42364.23
12:53:00|42364.23
12:53:02|42364.23
12:53:04|42364.23
12:53:04|42364.23
12:53:05|42364.23
12:53:06|42364.23
12:53:08|42364.23
12:53:09|42364.23
12:53:10|42364.23
12:53:11|42364.23
12:53:11|42364.23
12:53:12|42364.23
12:53:13|42364.23
12:53:15|42364.23
12:53:16|42364.23
12:53:17|42364.23
12:53:18|42364.23
12:53:19|42364.23
12:53:21|42364.23
12:53:22|42364.23
12:53:22|42364.23
12:53:23|42364.23
12:53:25|42364.23
12:53:25|42364.23
12:53:26|42364.23
12:53:27|42364.23
12:53:28|42364.23
12:53:30|42364.23
12:53:31|42364.23
12:53:31|42364.23
12:53:32|42364.23
12:53:33|42364.22
12:53:34|42364.22
12:53:35|42359.1
12:53:36|42359.1
12:53:38|42359.1
12:53:39|42359.1
12:53:39|42359.09
12:53:40|42359.09
12:53:41|42359.09
12:53:43|42359.09
12:53:43|42359.09
12:53:44|42359.09
12:53:46|42359.09
12:53:46|42359.09
12:53:47|42359.09
12:53:48|42359.09
12:53:49|42359.09
12:53:50|42359.09
12:53:51|42359.09
12:53:53|42359.09
12:53:53|42359.09
12:53:54|42359.09
12:53:55|42359.09
12:53:56|42359.09
12:53:57|42359.09
12:53:58|42359.09
12:53:59|42359.09
12:54:01|42359.09
12:54:03|42359.09
12:54:04|42359.1
12:54:04|42359.1
12:54:06|42359.1
12:54:07|42359.1
12:54:07|42359.1
12:54:08|42363.88
12:54:10|42367.03
12:54:11|42367.03
12:54:11|42367.03
12:54:12|42377.76
12:54:14|42377.76
12:54:15|42377.76
12:54:15|42377.76
12:54:16|42377.76
12:54:17|42377.76
12:54:18|42377.76
12:54:20|42377.76
12:54:20|42377.76
12:54:21|42377.76
12:54:22|42377.76
12:54:24|42377.76
12:54:24|42377.76
12:54:25|42391.46
12:54:26|42409.23
12:54:27|42409.23
12:54:28|42404.
12:54:29|42404.
12:54:31|42404.
12:54:32|42399.99
12:54:32|42399.99
12:54:34|42399.99
12:54:35|42395.55
12:54:35|42395.55
12:54:36|42395.55
12:54:38|42395.55
12:54:39|42394.87
12:54:39|42394.87
12:54:41|42394.87
12:54:42|42394.87
12:54:43|42394.87
12:54:44|42394.87
12:54:45|42394.87
12:54:46|42394.87
12:54:47|42394.87
12:54:47|42394.87
12:54:49|42394.87
12:54:50|42394.87
12:54:50|42394.87
12:54:51|42394.87
12:54:53|42394.87
12:54:53|42394.87
12:54:54|42389.98
12:54:55|42389.99
12:54:57|42389.99
12:54:57|42389.99
12:54:58|42389.99
12:55:00|42389.99
12:55:01|42389.99
12:55:03|42389.99
12:55:03|42389.99
12:55:04|42389.99
12:55:06|42389.99
12:55:06|42389.99
12:55:08|42389.99
12:55:09|42389.99
12:55:09|42389.99
12:55:11|42389.99
12:55:12|42392.48
12:55:13|42392.48
12:55:14|42392.48
12:55:15|42392.48
12:55:16|42387.34
12:55:17|42387.34
12:55:18|42387.34
12:55:19|42390.14
12:55:20|42390.14
12:55:21|42390.14
12:55:22|42390.14
12:55:23|42390.14
12:55:24|42390.14
12:55:25|42390.14
12:55:26|42390.14
12:55:27|42390.14
12:55:28|42390.14
12:55:29|42390.14
12:55:30|42390.14
12:55:31|42390.14
12:55:32|42390.14
12:55:36|42390.14
12:55:36|42390.14
12:55:37|42390.14
12:55:38|42390.14
12:55:40|42390.14
12:55:40|42390.14
12:55:41|42390.14
12:55:43|42390.14
12:55:43|42390.14
12:55:44|42390.14
12:55:46|42390.14
12:55:46|42390.14
12:55:47|42390.14
12:55:48|42390.14
12:55:49|42390.14
12:55:50|42390.14
12:55:51|42390.14
12:55:52|42390.14
12:55:53|42390.14
12:55:55|42390.14
12:55:56|42390.14
12:55:56|42391.98
12:55:57|42391.98
12:55:58|42391.98
12:56:00|42391.98
12:56:00|42391.98
12:56:02|42391.98
12:56:04|42391.98
12:56:04|42391.98
12:56:06|42391.98
12:56:07|42391.98
12:56:07|42391.98
12:56:08|42391.98
12:56:10|42391.98
12:56:11|42391.98
12:56:12|42390.75
12:56:12|42390.76
12:56:14|42390.76
12:56:14|42390.76
12:56:16|42390.76
12:56:16|42390.76
12:56:18|42390.76
12:56:19|42390.76
12:56:20|42390.76
12:56:21|42390.76
12:56:22|42390.76
12:56:24|42390.76
12:56:24|42390.76
12:56:25|42390.76
12:56:26|42390.76
12:56:27|42390.76
12:56:28|42390.76
12:56:29|42390.76
12:56:30|42390.76
12:56:31|42390.75
12:56:32|42390.75
12:56:33|42390.75
12:56:34|42390.75
12:56:35|42390.75
12:56:36|42390.75
12:56:38|42390.75
12:56:38|42390.75
12:56:39|42390.75
12:56:41|42390.75
12:56:41|42390.75
12:56:43|42390.75
12:56:43|42390.75
12:56:44|42390.75
12:56:45|42390.75
12:56:47|42390.75
12:56:48|42390.75
12:56:48|42390.75
12:56:49|42390.75
12:56:50|42390.75
12:56:51|42390.75
12:56:52|42390.75
12:56:53|42390.75
12:56:55|42390.75
12:56:55|42390.75
12:56:56|42390.75
12:56:57|42390.75
12:56:58|42390.75
12:56:59|42390.75
12:57:00|42390.75
12:57:01|42387.33
12:57:02|42376.66
12:57:04|42376.66
12:57:05|42376.66
12:57:06|42376.66
12:57:08|42376.66
12:57:10|42376.66
12:57:11|42376.66
12:57:12|42376.66
12:57:12|42376.66
12:57:14|42376.66
12:57:15|42376.66
12:57:16|42376.66
12:57:16|42372.
12:57:17|42375.1
12:57:18|42375.1
12:57:19|42375.1
12:57:20|42375.1
12:57:22|42375.1
12:57:23|42375.1
12:57:23|42375.11
12:57:25|42375.11
12:57:25|42377.57
12:57:26|42377.57
12:57:28|42377.57
12:57:28|42377.57
12:57:29|42377.57
12:57:30|42377.57
12:57:31|42377.57
12:57:32|42377.57
12:57:33|42377.57
12:57:35|42377.57
12:57:35|42377.57
12:57:36|42377.57
12:57:38|42375.51
12:57:38|42375.51
12:57:39|42375.51
12:57:40|42375.51
12:57:42|42375.51
12:57:43|42375.51
12:57:43|42375.51
12:57:45|42375.51
12:57:46|42375.51
12:57:47|42375.51
12:57:48|42375.51
12:57:49|42375.51
12:57:49|42375.51
12:57:50|42375.51
12:57:52|42375.51
12:57:52|42375.51
12:57:54|42375.51
12:57:54|42375.51
12:57:56|42375.51
12:57:57|42375.51
12:57:57|42375.51
12:57:59|42375.51
12:57:59|42375.51
12:58:01|42375.51
12:58:01|42375.51
12:58:02|42375.51
12:58:04|42375.51
12:58:06|42375.51
12:58:07|42375.51
12:58:08|42375.51
12:58:10|42375.51
12:58:10|42375.51
12:58:11|42375.51
12:58:13|42375.51
12:58:14|42375.51
12:58:15|42375.51
12:58:16|42375.51
12:58:16|42375.51
12:58:18|42375.51
12:58:18|42369.48
12:58:20|42369.48
12:58:21|42369.48
12:58:22|42369.48
12:58:23|42369.48
12:58:23|42369.48
12:58:25|42369.48
12:58:26|42369.48
12:58:27|42369.48
12:58:28|42369.48
12:58:29|42369.48
12:58:30|42369.48
12:58:30|42369.48
12:58:32|42369.48
12:58:33|42369.48
12:58:34|42369.48
12:58:34|42369.48
12:58:36|42369.48
12:58:37|42369.48
12:58:38|42369.48
12:58:39|42369.48
12:58:40|42369.48
12:58:41|42369.48
12:58:42|42369.48
12:58:43|42369.48
12:58:44|42369.48
12:58:45|42369.48
12:58:46|42369.48
12:58:47|42369.48
12:58:48|42369.48
12:58:49|42369.48
12:58:50|42369.48
12:58:51|42369.48
12:58:52|42369.48
12:58:53|42369.48
12:58:54|42369.48
12:58:55|42369.48
12:58:56|42369.48
12:58:57|42369.48
12:58:58|42369.48
12:58:59|42369.48
12:59:00|42369.48
12:59:01|42369.48
12:59:02|42369.48
12:59:03|42369.48
12:59:05|42377.96
12:59:06|42377.96
12:59:08|42378.
12:59:08|42378.
12:59:10|42378.
12:59:10|42378.
12:59:11|42378.
12:59:13|42378.
12:59:13|42378.
12:59:14|42378.
12:59:16|42378.
12:59:16|42378.
12:59:17|42378.
12:59:19|42378.
12:59:20|42378.
12:59:20|42378.
12:59:21|42378.
12:59:23|42378.
12:59:24|42378.
12:59:25|42378.
12:59:25|42376.52
12:59:26|42376.52
12:59:27|42376.52
12:59:28|42376.52
12:59:30|42376.52
12:59:30|42376.53
12:59:32|42376.53
12:59:33|42383.45
12:59:34|42385.96
12:59:35|42385.96
12:59:35|42385.96
12:59:37|42385.96
12:59:37|42385.96
12:59:39|42385.96
12:59:40|42385.96
12:59:41|42385.96
12:59:42|42385.96
12:59:43|42385.96
12:59:44|42385.96
12:59:45|42385.96
12:59:45|42385.96
12:59:46|42385.96
12:59:48|42385.96
12:59:49|42385.96
12:59:50|42385.96
12:59:50|42385.96
12:59:51|42395.77
12:59:53|42395.77
12:59:53|42395.77
12:59:55|42395.77
12:59:55|42395.77
12:59:57|42395.77
12:59:58|42395.77
12:59:58|42395.77
13:00:01|42395.77
13:00:02|42396.38
13:00:02|42396.38
13:00:03|42396.38
13:00:04|42396.38
13:00:06|42399.62
13:00:07|42393.
13:00:08|42393.
13:00:09|42393.
13:00:10|42393.
13:00:11|42393.
13:00:12|42390.36
13:00:14|42385.86
13:00:15|42380.
13:00:15|42380.
13:00:16|42380.
13:00:17|42380.
13:00:18|42380.
13:00:19|42380.
13:00:20|42380.
13:00:21|42380.
13:00:22|42380.
13:00:23|42380.
13:00:24|42380.
13:00:26|42380.
13:00:26|42380.
13:00:27|42380.
13:00:29|42380.
13:00:30|42380.
13:00:31|42380.
13:00:32|42380.
13:00:33|42380.
13:00:34|42380.
13:00:36|42372.82
13:00:36|42372.82
13:00:37|42372.82
13:00:39|42372.82
13:00:39|42372.82
13:00:40|42372.82
13:00:42|42372.82
13:00:43|42372.82
13:00:44|42372.82
13:00:45|42372.82
13:00:46|42372.82
13:00:47|42372.82
13:00:48|42372.82
13:00:49|42372.82
13:00:50|42372.82
13:00:51|42372.82
13:00:52|42372.82
13:00:53|42372.82
13:00:54|42372.82
13:00:55|42372.82
13:00:56|42372.82
13:00:57|42375.57
13:00:58|42381.5
13:00:59|42381.5
13:01:00|42381.5
13:01:01|42381.51
13:01:02|42387.13
13:01:03|42387.13
13:01:04|42402.47
13:01:05|42402.47
13:01:06|42402.47
13:01:08|42402.47
13:01:08|42402.47
13:01:09|42395.65
13:01:10|42395.65
13:01:12|42395.65
13:01:13|42395.65
13:01:14|42395.65
13:01:15|42395.65
13:01:16|42395.65
13:01:17|42395.65
13:01:18|42395.65
13:01:19|42395.65
13:01:20|42395.65
13:01:21|42395.65
13:01:22|42395.65
13:01:23|42395.65
13:01:24|42395.65
13:01:25|42395.65
13:01:26|42395.65
13:01:27|42395.65
13:01:28|42395.65
13:01:29|42384.74
13:01:30|42384.74
13:01:31|42384.74
13:01:32|42384.74
13:01:33|42384.74
13:01:34|42384.74
13:01:35|42384.74
13:01:36|42384.74
13:01:37|42384.74
13:01:38|42384.74
13:01:40|42384.74
13:01:40|42384.74
13:01:41|42384.74
13:01:42|42384.74
13:01:43|42369.48
13:01:44|42369.48
13:01:46|42369.48
13:01:46|42369.48
13:01:47|42368.29
13:01:48|42368.29
13:01:49|42366.6
13:01:50|42366.6
13:01:52|42366.6
13:01:53|42366.6
13:01:53|42366.13
13:01:55|42366.13
13:01:55|42366.14
13:01:56|42366.14
13:01:57|42366.13
13:01:58|42366.13
13:01:59|42366.13
13:02:00|42366.13
13:02:01|42366.13
13:02:02|42366.13
13:02:03|42366.13
13:02:04|42366.13
13:02:05|42366.13
13:02:06|42366.13
13:02:07|42366.13
13:02:08|42366.13
13:02:10|42366.13
13:02:10|42360.22
13:02:12|42360.22
13:02:13|42360.22
13:02:14|42360.22
13:02:14|42360.22
13:02:15|42360.22
13:02:16|42359.6
13:02:17|42359.6
13:02:19|42359.6
13:02:19|42359.6
13:02:20|42352.88
13:02:21|42352.88
13:02:23|42352.88
13:02:23|42352.88
13:02:24|42352.88
13:02:26|42352.88
13:02:26|42352.88
13:02:27|42352.88
13:02:28|42352.88
13:02:30|42352.88
13:02:31|42352.88
13:02:32|42352.88
13:02:32|42352.88
13:02:34|42352.88
13:02:34|42352.88
13:02:36|42352.88
13:02:37|42352.88
13:02:38|42352.88
13:02:39|42352.88
13:02:39|42352.88
13:02:40|42352.88
13:02:42|42352.88
13:02:43|42352.88
13:02:44|42362.49
13:02:45|42362.49
13:02:45|42362.49
13:02:47|42362.49
13:02:48|42362.49
13:02:49|42374.65
13:02:50|42379.56
13:02:51|42379.56
13:02:52|42379.56
13:02:53|42379.56
13:02:54|42379.32
13:02:55|42374.56
13:02:56|42374.56
13:02:57|42370.96
13:02:58|42370.96
13:02:59|42370.96
13:03:00|42370.96
13:03:01|42370.96
13:03:02|42370.96
13:03:03|42373.13
13:03:04|42373.13
13:03:05|42373.13
13:03:06|42373.13
13:03:07|42373.13
13:03:08|42373.13
13:03:10|42378.47
13:03:11|42378.47
13:03:12|42378.47
13:03:12|42378.47
13:03:13|42372.21
13:03:14|42372.21
13:03:15|42372.21
13:03:16|42372.21
13:03:18|42372.21
13:03:19|42372.21
13:03:20|42372.21
13:03:20|42372.21
13:03:22|42372.21
13:03:23|42372.21
13:03:23|42372.21
13:03:25|42372.21
13:03:26|42372.21
13:03:27|42372.21
13:03:28|42372.21
13:03:29|42372.21
13:03:29|42372.21
13:03:30|42372.21
13:03:32|42372.21
13:03:33|42372.21
13:03:34|42372.21
13:03:35|42363.22
13:03:36|42363.22
13:03:37|42363.22
13:03:38|42363.21
13:03:39|42360.65
13:03:40|42360.65
13:03:41|42360.65
13:03:42|42360.65
13:03:43|42360.65
13:03:45|42360.65
13:03:45|42360.65
13:03:46|42360.65
13:03:47|42360.65
13:03:48|42360.65
13:03:49|42360.65
13:03:50|42354.01
13:03:51|42354.01
13:03:52|42354.01
13:03:53|42354.01
13:03:54|42354.01
13:03:55|42354.01
13:03:56|42361.79
13:03:57|42361.79
13:03:59|42361.79
13:03:59|42361.79
13:04:00|42361.79
13:04:01|42361.79
13:04:02|42364.35
13:04:03|42364.35
13:04:04|42364.35
13:04:05|42364.35
13:04:06|42364.35
13:04:08|42364.35
13:04:08|42364.35
13:04:10|42364.35
13:04:11|42364.35
13:04:12|42364.35
13:04:14|42364.35
13:04:14|42364.35
13:04:15|42364.35
13:04:16|42359.52
13:04:17|42359.52
13:04:19|42359.52
13:04:19|42359.52
13:04:20|42359.52
13:04:21|42359.52
13:04:23|42359.52
13:04:23|42359.52
13:04:25|42359.53
13:04:26|42359.53
13:04:26|42359.53
13:04:28|42359.53
13:04:29|42359.53
13:04:30|42369.98
13:04:30|42369.98
13:04:31|42369.98
13:04:32|42379.34
13:04:34|42379.34
13:04:34|42379.34
13:04:35|42379.34
13:04:36|42379.34
13:04:38|42379.34
13:04:38|42372.01
13:04:39|42372.01
13:04:40|42372.01
13:04:41|42372.01
13:04:42|42372.01
13:04:43|42372.01
13:04:44|42372.01
13:04:45|42372.01
13:04:46|42372.01
13:04:47|42374.22
13:04:48|42374.22
13:04:49|42374.22
13:04:50|42374.22
13:04:51|42374.22
13:04:53|42374.22
13:04:54|42374.22
13:04:55|42374.22
13:04:55|42374.22
13:04:57|42374.22
13:04:57|42368.43
13:04:58|42368.43
13:04:59|42368.43
13:05:00|42368.43
13:05:01|42368.43
13:05:03|42368.43
13:05:03|42368.43
13:05:04|42363.
13:05:05|42363.
13:05:07|42363.
13:05:07|42360.5
13:05:08|42360.5
13:05:09|42360.5
13:05:11|42356.54
13:05:12|42356.54
13:05:14|42356.54
13:05:15|42356.54
13:05:16|42356.54
13:05:17|42356.54
13:05:18|42356.54
13:05:19|42356.54
13:05:20|42356.54
13:05:21|42356.54
13:05:22|42356.54
13:05:23|42352.34
13:05:23|42352.34
13:05:25|42352.33
13:05:26|42352.33
13:05:26|42354.1
13:05:27|42354.1
13:05:28|42354.1
13:05:29|42360.83
13:05:31|42360.83
13:05:31|42360.83
13:05:32|42360.83
13:05:33|42360.83
13:05:35|42360.83
13:05:36|42360.83
13:05:37|42358.
13:05:38|42358.
13:05:39|42358.
13:05:40|42358.
13:05:41|42358.
13:05:42|42358.
13:05:43|42358.
13:05:44|42358.
13:05:45|42358.
13:05:47|42358.
13:05:47|42350.01
13:05:49|42350.01
13:05:50|42350.01
13:05:51|42350.01
13:05:52|42350.01
13:05:53|42350.01
13:05:54|42350.01
13:05:55|42350.01
13:05:56|42338.02
13:05:57|42338.02
13:05:58|42338.02
13:05:59|42338.02
13:06:00|42340.25
13:06:01|42340.36
13:06:02|42340.36
13:06:03|42340.36
13:06:04|42352.74
13:06:05|42352.74
13:06:06|42351.41
13:06:07|42351.41
13:06:08|42351.41
13:06:09|42351.41
13:06:10|42351.41
13:06:12|42351.41
13:06:13|42351.41
13:06:14|42338.16
13:06:15|42336.64
13:06:16|42336.64
13:06:17|42336.64
13:06:17|42336.64
13:06:18|42336.64
13:06:20|42336.64
13:06:21|42336.64
13:06:22|42336.64
13:06:23|42336.64
13:06:24|42336.64
13:06:25|42336.64
13:06:26|42336.64
13:06:27|42336.64
13:06:28|42336.64
13:06:28|42336.64
13:06:29|42337.58
13:06:31|42337.58
13:06:32|42344.82
13:06:33|42344.82
13:06:33|42344.82
13:06:35|42344.82
13:06:35|42344.82
13:06:37|42344.82
13:06:38|42344.82
13:06:39|42344.82
13:06:39|42344.82
13:06:40|42344.82
13:06:42|42344.82
13:06:43|42344.82
13:06:44|42344.82
13:06:45|42344.82
13:06:46|42344.82
13:06:47|42344.82
13:06:48|42344.82
13:06:49|42344.82
13:06:50|42346.22
13:06:51|42346.22
13:06:52|42346.22
13:06:53|42346.22
13:06:54|42344.14
13:06:55|42344.14
13:06:56|42338.22
13:06:57|42338.22
13:06:59|42338.22
13:07:00|42338.22
13:07:01|42338.22
13:07:01|42338.22
13:07:03|42335.18
13:07:04|42335.18
13:07:05|42335.18
13:07:06|42341.68
13:07:07|42346.12
13:07:07|42353.75
13:07:08|42353.75
13:07:09|42350.
13:07:10|42350.
13:07:12|42350.
13:07:14|42350.
13:07:15|42336.
13:07:16|42336.
13:07:18|42336.
13:07:19|42338.95
13:07:20|42355.98
13:07:22|42368.85
13:07:23|42373.99
13:07:23|42373.99
13:07:24|42373.99
13:07:26|42373.99
13:07:26|42373.99
13:07:28|42373.99
13:07:29|42377.63
13:07:30|42377.63
13:07:30|42377.63
13:07:32|42377.63
13:07:33|42377.63
13:07:33|42377.63
13:07:35|42377.63
13:07:36|42377.63
13:07:37|42377.63
13:07:38|42377.63
13:07:39|42377.63
13:07:40|42377.63
13:07:41|42377.22
13:07:42|42385.16
13:07:43|42389.32
13:07:44|42389.32
13:07:45|42389.32
13:07:46|42389.32
13:07:47|42389.32
13:07:48|42389.32
13:07:49|42389.32
13:07:50|42389.32
13:07:51|42389.32
13:07:52|42389.32
13:07:53|42389.32
13:07:54|42389.32
13:07:55|42389.32
13:07:56|42389.32
13:07:57|42389.32
13:07:58|42389.32
13:07:59|42389.32
13:08:00|42389.32
13:08:01|42389.32
13:08:02|42389.32
13:08:03|42389.32
13:08:04|42389.32
13:08:05|42389.32
13:08:06|42389.32
13:08:07|42389.32
13:08:08|42389.32
13:08:09|42389.32
13:08:10|42389.32
13:08:11|42385.44
13:08:12|42385.44
13:08:13|42385.44
13:08:15|42385.44
13:08:16|42385.44
13:08:18|42385.44
13:08:19|42385.44
13:08:20|42385.44
13:08:21|42380.
13:08:22|42380.
13:08:22|42380.
13:08:23|42380.
13:08:24|42380.
13:08:26|42380.
13:08:26|42380.
13:08:27|42380.
13:08:28|42380.
13:08:30|42380.
13:08:30|42369.2
13:08:32|42369.2
13:08:32|42369.2
13:08:34|42369.2
13:08:35|42369.2
13:08:36|42369.2
13:08:37|42369.2
13:08:38|42369.2
13:08:39|42372.18
13:08:39|42372.18
13:08:40|42372.18
13:08:42|42372.18
13:08:43|42372.18
13:08:43|42372.18
13:08:44|42372.18
13:08:46|42372.18
13:08:46|42386.3
13:08:47|42386.3
13:08:48|42386.3
13:08:50|42386.3
13:08:50|42386.3
13:08:51|42386.3
13:08:53|42386.3
13:08:54|42388.01
13:08:55|42388.01
13:08:55|42388.01
13:08:57|42388.01
13:08:58|42388.01
13:08:59|42388.01
13:09:00|42388.01
13:09:01|42388.
13:09:02|42386.43
13:09:03|42386.43
13:09:04|42386.43
13:09:05|42386.43
13:09:06|42386.43
13:09:07|42381.8
13:09:08|42381.8
13:09:09|42381.8
13:09:10|42381.8
13:09:11|42378.92
13:09:12|42378.92
13:09:13|42378.92
13:09:14|42378.92
13:09:15|42378.92
13:09:16|42378.92
13:09:17|42378.92
13:09:18|42378.92
13:09:19|42378.92
13:09:20|42378.92
13:09:21|42378.92
13:09:22|42378.92
13:09:23|42378.92
13:09:24|42376.3
13:09:25|42376.3
13:09:26|42376.3
13:09:27|42376.3
13:09:28|42376.3
13:09:29|42364.48
13:09:31|42364.48
13:09:32|42364.48
13:09:32|42364.48
13:09:33|42358.79
13:09:34|42358.79
13:09:35|42358.81
13:09:36|42364.05
13:09:37|42364.05
13:09:39|42364.05
13:09:39|42364.05
13:09:40|42364.05
13:09:42|42364.05
13:09:42|42364.05
13:09:43|42364.05
13:09:44|42364.05
13:09:45|42364.05
13:09:46|42364.05
13:09:47|42364.05
13:09:49|42364.05
13:09:49|42364.05
13:09:50|42364.05
13:09:52|42364.05
13:09:52|42372.
13:09:54|42372.
13:09:55|42372.
13:09:56|42372.
13:09:56|42372.
13:09:58|42372.
13:09:58|42371.99
13:09:59|42371.99
13:10:01|42371.99
13:10:02|42371.99
13:10:02|42371.99
13:10:04|42371.99
13:10:04|42363.71
13:10:05|42363.71
13:10:06|42363.71
13:10:07|42363.71
13:10:08|42363.71
13:10:09|42363.71
13:10:11|42363.71
13:10:11|42363.71
13:10:13|42363.71
13:10:14|42363.71
13:10:14|42363.71
13:10:16|42362.8
13:10:18|42362.8
13:10:18|42362.8
13:10:20|42362.8
13:10:21|42362.8
13:10:22|42362.8
13:10:23|42362.8
13:10:24|42362.8
13:10:26|42362.8
13:10:26|42362.8
13:10:27|42362.8
13:10:28|42362.8
13:10:30|42362.8
13:10:31|42362.8
13:10:31|42362.8
13:10:33|42362.8
13:10:33|42362.8
13:10:34|42362.8
13:10:35|42362.8
13:10:36|42362.8
13:10:37|42362.8
13:10:38|42362.8
13:10:40|42362.8
13:10:40|42362.8
13:10:41|42362.8
13:10:43|42362.8
13:10:44|42362.8
13:10:44|42376.32
13:10:46|42376.32
13:10:46|42376.32
13:10:47|42376.32
13:10:49|42376.32
13:10:49|42376.32
13:10:51|42376.32
13:10:51|42386.47
13:10:52|42386.47
13:10:53|42386.47
13:10:54|42386.47
13:10:55|42386.47
13:10:57|42386.47
13:10:57|42386.47
13:10:58|42386.47
13:10:59|42384.06
13:11:00|42384.06
13:11:02|42384.06
13:11:03|42384.06
13:11:04|42384.06
13:11:05|42384.06
13:11:06|42384.06
13:11:07|42384.07
13:11:07|42392.41
13:11:09|42392.41
13:11:10|42392.41
13:11:11|42393.36
13:11:12|42393.36
13:11:13|42393.36
13:11:14|42393.36
13:11:15|42393.96
13:11:15|42393.96
13:11:18|42393.96
13:11:18|42393.96
13:11:19|42393.96
13:11:21|42393.96
13:11:22|42393.96
13:11:22|42393.96
13:11:24|42393.96
13:11:24|42393.96
13:11:26|42393.96
13:11:27|42393.96
13:11:27|42393.96
13:11:29|42389.89
13:11:29|42389.89
13:11:31|42389.89
13:11:32|42383.25
13:11:33|42383.25
13:11:34|42383.25
13:11:35|42383.25
13:11:36|42383.25
13:11:37|42383.25
13:11:38|42374.78
13:11:40|42374.79
13:11:41|42374.79
13:11:41|42374.79
13:11:42|42379.59
13:11:43|42379.59
13:11:44|42379.59
13:11:45|42379.59
13:11:46|42386.
13:11:47|42386.
13:11:48|42386.
13:11:49|42386.
13:11:51|42386.
13:11:52|42380.92
13:11:53|42380.92
13:11:54|42380.92
13:11:55|42380.92
13:11:56|42380.92
13:11:57|42380.92
13:11:58|42380.92
13:11:59|42380.92
13:12:00|42380.92
13:12:01|42380.92
13:12:02|42374.78
13:12:03|42374.78
13:12:04|42374.78
13:12:05|42374.78
13:12:06|42374.78
13:12:07|42374.78
13:12:08|42374.78
13:12:09|42374.78
13:12:10|42374.78
13:12:11|42374.78
13:12:12|42374.78
13:12:13|42360.01
13:12:14|42360.01
13:12:15|42360.01
13:12:16|42360.01
13:12:17|42360.01
13:12:18|42344.35
13:12:19|42344.35
13:12:21|42344.35
13:12:21|42344.35
13:12:23|42344.61
13:12:24|42344.61
13:12:25|42344.6
13:12:26|42344.6
13:12:27|42344.6
13:12:28|42344.61
13:12:30|42344.61
13:12:31|42344.61
13:12:32|42344.61
13:12:33|42344.61
13:12:34|42344.61
13:12:35|42344.61
13:12:36|42344.61
13:12:37|42344.61
13:12:38|42344.61
13:12:40|42344.61
13:12:41|42344.61
13:12:41|42344.61
13:12:43|42344.61
13:12:44|42344.61
13:12:45|42342.37
13:12:46|42342.37
13:12:46|42342.37
13:12:48|42342.37
13:12:49|42342.37
13:12:49|42342.37
13:12:51|42342.37
13:12:51|42342.37
13:12:53|42342.37
13:12:53|42342.37
13:12:55|42342.37
13:12:55|42342.37
13:12:56|42342.37
13:12:57|42342.37
13:12:58|42342.37
13:12:59|42342.37
13:13:01|42342.37
13:13:02|42342.37
13:13:02|42342.37
13:13:04|42342.37
13:13:04|42345.84
13:13:05|42345.84
13:13:07|42345.84
13:13:08|42345.84
13:13:08|42345.84
13:13:09|42345.84
13:13:10|42345.84
13:13:12|42345.84
13:13:13|42345.84
13:13:13|42345.84
13:13:14|42345.83
13:13:16|42345.83
13:13:17|42345.83
13:13:17|42347.01
13:13:18|42347.01
13:13:21|42347.01
13:13:22|42347.01
13:13:23|42347.01
13:13:24|42347.01
13:13:24|42347.01
13:13:26|42347.01
13:13:27|42347.01
13:13:29|42347.01
13:13:30|42347.01
13:13:31|42347.01
13:13:33|42347.01
13:13:34|42347.01
13:13:34|42347.01
13:13:36|42347.01
13:13:37|42347.01
13:13:38|42347.01
13:13:39|42347.01
13:13:40|42347.01
13:13:41|42347.01
13:13:42|42347.01
13:13:43|42347.01
13:13:44|42346.05
13:13:45|42346.05
13:13:46|42346.05
13:13:47|42346.05
13:13:48|42346.05
13:13:49|42346.05
13:13:50|42346.05
13:13:51|42346.05
13:13:52|42346.05
13:13:53|42346.05
13:13:54|42346.04
13:13:55|42346.04
13:13:56|42346.04
13:13:57|42346.04
13:13:58|42346.04
13:13:59|42346.04
13:14:00|42338.31
13:14:01|42343.98
13:14:02|42343.98
13:14:03|42342.33
13:14:04|42342.33
13:14:05|42342.33
13:14:06|42342.33
13:14:07|42342.33
13:14:08|42342.33
13:14:09|42342.33
13:14:10|42342.33
13:14:11|42342.33
13:14:12|42342.33
13:14:13|42342.33
13:14:14|42342.33
13:14:15|42342.33
13:14:16|42342.33
13:14:17|42342.33
13:14:18|42342.33
13:14:19|42342.33
13:14:21|42342.19
13:14:22|42342.19
13:14:23|42340.29
13:14:24|42340.29
13:14:25|42340.29
13:14:26|42335.58
13:14:27|42335.58
13:14:28|42335.58
13:14:29|42341.64
13:14:30|42341.64
13:14:31|42341.64
13:14:32|42341.61
13:14:34|42341.61
13:14:34|42341.61
13:14:35|42341.61
13:14:36|42341.6
13:14:37|42341.6
13:14:38|42336.14
13:14:40|42336.14
13:14:40|42336.14
13:14:41|42336.14
13:14:42|42336.14
13:14:44|42336.14
13:14:45|42336.14
13:14:46|42336.14
13:14:47|42336.14
13:14:47|42336.14
13:14:48|42336.14
13:14:49|42336.14
13:14:51|42336.14
13:14:51|42336.14
13:14:52|42336.14
13:14:53|42336.14
13:14:54|42336.14
13:14:55|42333.38
13:14:57|42333.38
13:14:57|42333.38
13:14:58|42333.38
13:14:59|42333.38
13:15:00|42333.38
13:15:02|42333.38
13:15:03|42334.01
13:15:04|42334.01
13:15:05|42334.01
13:15:05|42334.01
13:15:07|42333.58
13:15:07|42330.53
13:15:09|42336.03
13:15:09|42342.33
13:15:11|42342.33
13:15:11|42342.33
13:15:12|42342.33
13:15:14|42346.6
13:15:14|42346.6
13:15:16|42346.6
13:15:16|42346.6
13:15:18|42354.12
13:15:18|42355.75
13:15:20|42355.75
13:15:22|42355.75
13:15:23|42355.75
13:15:24|42355.75
13:15:25|42355.75
13:15:26|42355.75
13:15:27|42355.75
13:15:28|42355.75
13:15:29|42355.75
13:15:30|42355.75
13:15:31|42355.75
13:15:32|42355.75
13:15:32|42355.75
13:15:34|42349.2
13:15:36|42349.2
13:15:37|42349.2
13:15:37|42349.2
13:15:39|42349.2
13:15:39|42349.2
13:15:41|42349.2
13:15:41|42349.2
13:15:42|42349.2
13:15:43|42349.2
13:15:44|42338.76
13:15:45|42338.76
13:15:47|42338.76
13:15:47|42338.76
13:15:49|42338.76
13:15:50|42338.76
13:15:51|42338.76
13:15:52|42338.76
13:15:53|42338.76
13:15:53|42338.76
13:15:54|42338.76
13:15:55|42338.76
13:15:57|42338.76
13:15:57|42326.85
13:15:58|42326.85
13:16:00|42326.85
13:16:00|42326.85
13:16:01|42326.85
13:16:03|42329.34
13:16:04|42329.35
13:16:05|42329.35
13:16:06|42329.35
13:16:07|42329.35
13:16:07|42329.35
13:16:08|42329.35
13:16:09|42329.35
13:16:11|42329.35
13:16:11|42329.35
13:16:12|42329.35
13:16:13|42329.35
13:16:15|42329.35
13:16:15|42329.35
13:16:16|42337.36
13:16:17|42337.36
13:16:19|42326.64
13:16:20|42326.64
13:16:20|42323.94
13:16:23|42323.94
13:16:24|42323.94
13:16:26|42333.3
13:16:27|42333.3
13:16:27|42333.3
13:16:28|42333.3
13:16:29|42333.3
13:16:31|42333.3
13:16:31|42333.53
13:16:32|42333.53
13:16:34|42333.53
13:16:34|42333.53
13:16:36|42345.43
13:16:36|42345.43
13:16:38|42345.43
13:16:38|42345.43
13:16:40|42345.43
13:16:40|42345.43
13:16:41|42352.05
13:16:43|42352.05
13:16:44|42352.05
13:16:45|42352.05
13:16:46|42352.05
13:16:47|42352.05
13:16:48|42352.05
13:16:49|42352.05
13:16:50|42352.05
13:16:51|42360.76
13:16:52|42360.76
13:16:54|42360.76
13:16:54|42360.76
13:16:55|42360.76
13:16:56|42360.76
13:16:57|42360.76
13:16:58|42360.76
13:16:59|42360.76
13:17:01|42360.76
13:17:01|42360.76
13:17:02|42360.76
13:17:03|42360.76
13:17:04|42355.59
13:17:06|42355.59
13:17:07|42353.16
13:17:08|42350.
13:17:09|42350.
13:17:10|42350.
13:17:12|42350.
13:17:13|42342.21
13:17:14|42342.21
13:17:14|42342.21
13:17:16|42342.21
13:17:16|42336.62
13:17:18|42336.62
13:17:18|42336.62
13:17:19|42346.07
13:17:20|42346.07
13:17:21|42346.07
13:17:23|42346.07
13:17:25|42346.07
13:17:26|42346.07
13:17:27|42350.15
13:17:28|42349.83
13:17:29|42338.02
13:17:30|42338.02
13:17:31|42338.81
13:17:32|42338.81
13:17:32|42338.81
13:17:34|42339.21
13:17:35|42346.01
13:17:37|42346.01
13:17:37|42346.01
13:17:39|42347.8
13:17:39|42347.8
13:17:40|42347.8
13:17:41|42347.8
13:17:42|42347.8
13:17:43|42347.8
13:17:44|42347.8
13:17:46|42347.8
13:17:46|42347.8
13:17:48|42347.8
13:17:48|42347.8
13:17:50|42348.8
13:17:50|42348.8
13:17:52|42348.8
13:17:52|42348.8
13:17:54|42348.8
13:17:55|42348.8
13:17:55|42348.8
13:17:57|42348.8
13:17:57|42348.8
13:17:58|42348.8
13:17:59|42348.8
13:18:00|42348.8
13:18:01|42348.8
13:18:03|42348.8
13:18:04|42348.8
13:18:04|42348.8
13:18:06|42354.98
13:18:06|42354.98
13:18:08|42354.98
13:18:09|42354.98
13:18:10|42354.98
13:18:11|42354.98
13:18:12|42354.98
13:18:13|42354.98
13:18:14|42354.98
13:18:15|42354.98
13:18:16|42354.98
13:18:17|42354.98
13:18:18|42354.98
13:18:19|42354.98
13:18:20|42361.98
13:18:20|42361.98
13:18:22|42361.98
13:18:23|42361.98
13:18:23|42357.99
13:18:24|42357.99
13:18:26|42357.99
13:18:27|42357.99
13:18:28|42357.99
13:18:29|42357.99
13:18:30|42357.99
13:18:31|42357.99
13:18:32|42357.99
13:18:33|42357.99
13:18:34|42357.99
13:18:35|42357.99
13:18:36|42357.99
13:18:37|42357.99
13:18:37|42357.99
13:18:39|42357.99
13:18:40|42357.99
13:18:40|42357.99
13:18:42|42357.99
13:18:43|42358.
13:18:43|42348.92
13:18:45|42348.92
13:18:46|42348.92
13:18:47|42348.92
13:18:48|42348.92
13:18:49|42333.3
13:18:50|42333.86
13:18:51|42333.86
13:18:52|42333.86
13:18:53|42333.86
13:18:54|42333.86
13:18:55|42333.86
13:18:56|42337.81
13:18:57|42337.81
13:18:58|42337.81
13:18:59|42337.81
13:19:00|42337.81
13:19:01|42337.81
13:19:02|42334.72
13:19:03|42334.71
13:19:04|42334.71
13:19:05|42334.71
13:19:06|42343.43
13:19:07|42343.43
13:19:08|42343.43
13:19:09|42343.43
13:19:10|42343.43
13:19:11|42343.43
13:19:12|42343.43
13:19:13|42343.43
13:19:14|42343.43
13:19:15|42343.43
13:19:17|42343.43
13:19:18|42343.43
13:19:18|42343.43
13:19:19|42343.43
13:19:20|42323.93
13:19:21|42323.93
13:19:22|42323.93
13:19:23|42330.2
13:19:26|42330.2
13:19:26|42330.2
13:19:28|42330.2
13:19:29|42330.2
13:19:30|42330.2
13:19:31|42330.2
13:19:32|42330.2
13:19:33|42324.95
13:19:33|42324.95
13:19:35|42324.95
13:19:35|42324.95
13:19:37|42324.95
13:19:38|42324.95
13:19:39|42331.01
13:19:40|42331.01
13:19:42|42331.01
13:19:43|42331.01
13:19:43|42331.01
13:19:45|42331.01
13:19:45|42331.01
13:19:46|42331.01
13:19:47|42331.01
13:19:49|42334.27
13:19:49|42334.27
13:19:51|42334.27
13:19:51|42334.27
13:19:53|42334.27
13:19:54|42334.27
13:19:55|42344.42
13:19:56|42347.98
13:19:57|42347.98
13:19:58|42347.98
13:19:59|42347.98
13:20:00|42347.98
13:20:01|42347.98
13:20:02|42347.98
13:20:03|42347.98
13:20:04|42347.98
13:20:05|42347.98
13:20:06|42347.98
13:20:07|42350.99
13:20:08|42350.99
13:20:09|42350.99
13:20:10|42350.99
13:20:11|42350.99
13:20:12|42350.99
13:20:13|42350.99
13:20:14|42350.99
13:20:15|42350.99
13:20:16|42350.99
13:20:17|42350.99
13:20:18|42350.99
13:20:19|42350.99
13:20:20|42350.99
13:20:21|42348.01
13:20:22|42348.01
13:20:23|42348.01
13:20:24|42348.01
13:20:25|42348.01
13:20:27|42348.01
13:20:28|42348.01
13:20:29|42348.01
13:20:29|42348.01
13:20:31|42348.01
13:20:32|42350.79
13:20:33|42350.79
13:20:33|42350.79
13:20:35|42350.79
13:20:36|42350.79
13:20:37|42350.79
13:20:38|42350.79
13:20:39|42350.79
13:20:40|42350.79
13:20:41|42350.79
13:20:42|42350.79
13:20:43|42350.79
13:20:44|42350.79
13:20:45|42350.79
13:20:46|42350.79
13:20:47|42350.79
13:20:48|42350.79
13:20:49|42350.79
13:20:50|42350.79
13:20:51|42362.35
13:20:52|42362.35
13:20:53|42362.35
13:20:54|42362.35
13:20:56|42362.35
13:20:56|42362.35
13:20:58|42362.35
13:20:59|42362.35
13:21:00|42362.35
13:21:00|42362.35
13:21:02|42362.35
13:21:02|42360.01
13:21:03|42360.01
13:21:04|42360.01
13:21:05|42360.01
13:21:06|42360.01
13:21:07|42360.01
13:21:08|42360.01
13:21:10|42360.01
13:21:10|42360.01
13:21:11|42360.01
13:21:13|42360.01
13:21:13|42353.8
13:21:14|42353.8
13:21:16|42352.11
13:21:16|42352.11
13:21:17|42355.11
13:21:18|42355.11
13:21:19|42355.11
13:21:20|42355.11
13:21:21|42360.83
13:21:22|42360.83
13:21:23|42360.83
13:21:24|42360.83
13:21:26|42360.83
13:21:27|42360.83
13:21:28|42362.11
13:21:29|42362.11
13:21:30|42362.11
13:21:31|42362.11
13:21:32|42362.11
13:21:33|42362.11
13:21:34|42362.11
13:21:35|42362.11
13:21:36|42362.11
13:21:38|42362.11
13:21:39|42362.11
13:21:40|42365.95
13:21:41|42365.95
13:21:42|42366.63
13:21:43|42366.63
13:21:44|42366.63
13:21:45|42366.63
13:21:46|42366.63
13:21:47|42366.63
13:21:48|42366.63
13:21:49|42366.63
13:21:50|42366.63
13:21:51|42366.63
13:21:52|42366.63
13:21:53|42366.63
13:21:54|42366.63
13:21:55|42366.63
13:21:56|42366.63
13:21:57|42366.63
13:21:58|42366.63
13:21:59|42382.
13:22:00|42380.77
13:22:01|42380.77
13:22:03|42380.77
13:22:04|42381.18
13:22:04|42381.18
13:22:05|42381.18
13:22:07|42381.18
13:22:08|42381.18
13:22:09|42381.18
13:22:10|42383.26
13:22:10|42383.26
13:22:12|42383.26
13:22:13|42383.26
13:22:14|42382.21
13:22:15|42382.21
13:22:16|42382.21
13:22:17|42382.21
13:22:18|42382.2
13:22:19|42382.2
13:22:20|42382.19
13:22:21|42374.36
13:22:22|42374.36
13:22:23|42374.36
13:22:24|42374.36
13:22:25|42374.36
13:22:26|42374.36
13:22:27|42374.36
13:22:28|42374.36
13:22:30|42374.36
13:22:32|42374.36
13:22:33|42374.36
13:22:34|42374.36
13:22:35|42374.36
13:22:35|42374.36
13:22:36|42374.36
13:22:38|42374.36
13:22:39|42374.36
13:22:40|42374.36
13:22:41|42374.36
13:22:42|42374.36
13:22:43|42374.36
13:22:44|42374.36
13:22:45|42374.36
13:22:46|42374.36
13:22:47|42374.36
13:22:48|42378.17
13:22:49|42378.17
13:22:50|42378.17
13:22:51|42378.17
13:22:52|42378.17
13:22:53|42378.17
13:22:54|42378.17
13:22:55|42374.55
13:22:56|42374.55
13:22:57|42374.55
13:22:58|42374.55
13:22:59|42374.55
13:23:00|42368.97
13:23:02|42365.99
13:23:02|42365.99
13:23:03|42365.99
13:23:05|42365.99
13:23:05|42365.99
13:23:06|42365.99
13:23:07|42365.99
13:23:08|42365.99
13:23:10|42365.99
13:23:10|42365.99
13:23:11|42365.99
13:23:12|42365.99
13:23:13|42365.99
13:23:14|42365.99
13:23:15|42365.99
13:23:16|42365.99
13:23:17|42365.99
13:23:18|42365.99
13:23:19|42365.99
13:23:20|42365.99
13:23:21|42374.21
13:23:22|42374.21
13:23:23|42374.21
13:23:24|42374.21
13:23:25|42374.21
13:23:27|42374.21
13:23:28|42374.21
13:23:29|42374.21
13:23:30|42374.21
13:23:31|42374.21
13:23:32|42374.21
13:23:33|42374.21
13:23:34|42370.37
13:23:35|42377.75
13:23:36|42377.75
13:23:37|42377.75
13:23:38|42377.48
13:23:39|42377.48
13:23:40|42377.48
13:23:41|42377.48
13:23:42|42377.48
13:23:43|42377.47
13:23:44|42377.47
13:23:45|42377.47
13:23:46|42377.47
13:23:47|42377.47
13:23:48|42377.47
13:23:49|42377.47
13:23:50|42375.36
13:23:51|42375.36
13:23:52|42375.36
13:23:53|42375.36
13:23:54|42375.36
13:23:55|42375.36
13:23:56|42375.36
13:23:57|42375.36
13:23:58|42375.36
13:23:59|42375.36
13:24:00|42375.36
13:24:01|42375.36
13:24:02|42375.36
13:24:03|42375.36
13:24:04|42374.
13:24:05|42374.
13:24:06|42374.
13:24:07|42374.
13:24:08|42374.
13:24:09|42374.
13:24:10|42374.
13:24:11|42374.
13:24:12|42374.
13:24:13|42374.
13:24:14|42374.
13:24:15|42374.
13:24:16|42374.
13:24:17|42374.
13:24:18|42373.99
13:24:19|42373.99
13:24:21|42374.01
13:24:22|42374.01
13:24:22|42374.01
13:24:24|42374.01
13:24:25|42374.01
13:24:26|42374.01
13:24:26|42374.01
13:24:27|42371.37
13:24:28|42371.37
13:24:31|42371.37
13:24:31|42371.37
13:24:33|42371.38
13:24:34|42371.38
13:24:35|42371.38
13:24:36|42371.38
13:24:36|42371.38
13:24:38|42371.38
13:24:39|42371.38
13:24:40|42371.38
13:24:41|42371.38
13:24:41|42371.38
13:24:43|42371.38
13:24:43|42371.38
13:24:45|42371.38
13:24:46|42371.38
13:24:47|42371.38
13:24:47|42371.38
13:24:49|42371.38
13:24:50|42371.38
13:24:51|42371.38
13:24:51|42371.38
13:24:53|42371.38
13:24:54|42371.38
13:24:55|42371.38
13:24:56|42360.8
13:24:57|42360.8
13:24:58|42360.8
13:24:59|42360.8
13:25:00|42360.8
13:25:01|42360.8
13:25:02|42360.8
13:25:03|42360.8
13:25:04|42360.8
13:25:05|42360.8
13:25:06|42360.8
13:25:07|42360.8
13:25:08|42360.8
13:25:09|42360.8
13:25:10|42360.79
13:25:11|42360.79
13:25:12|42360.79
13:25:13|42360.79
13:25:14|42360.79
13:25:15|42360.79
13:25:16|42360.79
13:25:17|42360.79
13:25:18|42360.79
13:25:19|42360.79
13:25:20|42360.79
13:25:21|42360.79
13:25:22|42369.38
13:25:23|42369.38
13:25:24|42369.38
13:25:25|42374.61
13:25:26|42374.61
13:25:27|42374.61
13:25:28|42374.61
13:25:29|42374.61
13:25:30|42374.61
13:25:32|42374.81
13:25:34|42374.81
13:25:34|42374.81
13:25:35|42368.19
13:25:37|42368.19
13:25:37|42368.19
13:25:39|42368.19
13:25:40|42368.19
13:25:41|42368.19
13:25:41|42368.19
13:25:43|42368.19
13:25:43|42368.19
13:25:44|42368.19
13:25:45|42368.19
13:25:46|42368.19
13:25:48|42368.19
13:25:48|42368.19
13:25:49|42368.4
13:25:51|42368.4
13:25:51|42368.4
13:25:52|42368.4
13:25:53|42368.4
13:25:54|42368.4
13:25:56|42368.4
13:25:56|42368.4
13:25:57|42368.4
13:25:58|42368.4
13:25:59|42368.4
13:26:01|42368.4
13:26:01|42368.4
13:26:03|42368.4
13:26:04|42368.4
13:26:04|42368.4
13:26:05|42368.4
13:26:06|42368.4
13:26:08|42368.4
13:26:08|42373.99
13:26:09|42373.99
13:26:11|42373.99
13:26:11|42372.52
13:26:13|42372.52
13:26:14|42372.52
13:26:15|42372.52
13:26:16|42372.52
13:26:16|42370.5
13:26:17|42370.5
13:26:20|42370.5
13:26:20|42370.5
13:26:21|42367.6
13:26:23|42367.6
13:26:24|42367.6
13:26:24|42367.6
13:26:25|42367.6
13:26:27|42367.6
13:26:28|42367.91
13:26:29|42367.91
13:26:29|42367.91
13:26:30|42367.91
13:26:31|42367.91
13:26:33|42367.91
13:26:35|42367.91
13:26:35|42367.91
13:26:36|42367.91
13:26:38|42367.91
13:26:38|42367.91
13:26:40|42367.91
13:26:41|42367.5
13:26:42|42367.5
13:26:43|42367.5
13:26:44|42367.5
13:26:46|42368.34
13:26:46|42368.34
13:26:47|42368.34
13:26:48|42368.34
13:26:49|42368.34
13:26:50|42368.34
13:26:51|42368.34
13:26:52|42368.34
13:26:53|42368.34
13:26:55|42368.34
13:26:56|42368.34
13:26:57|42368.34
13:26:57|42368.34
13:26:58|42363.58
13:27:00|42363.58
13:27:00|42363.58
13:27:01|42363.58
13:27:03|42368.48
13:27:04|42368.48
13:27:04|42368.48
13:27:05|42368.48
13:27:06|42368.48
13:27:07|42368.48
13:27:08|42368.48
13:27:09|42368.48
13:27:10|42368.48
13:27:12|42368.48
13:27:12|42368.48
13:27:13|42370.53
13:27:14|42377.85
13:27:15|42377.85
13:27:17|42377.85
13:27:18|42377.85
13:27:19|42377.85
13:27:20|42377.85
13:27:21|42377.85
13:27:22|42377.85
13:27:23|42377.85
13:27:24|42377.85
13:27:25|42380.51
13:27:26|42380.51
13:27:27|42380.51
13:27:28|42380.51
13:27:29|42380.51
13:27:30|42380.51
13:27:31|42380.51
13:27:32|42380.51
13:27:34|42378.05
13:27:34|42378.05
13:27:35|42373.67
13:27:37|42373.67
13:27:38|42373.67
13:27:39|42373.67
13:27:39|42373.67
13:27:40|42373.67
13:27:41|42373.67
13:27:42|42370.37
13:27:44|42370.37
13:27:45|42362.34
13:27:46|42357.35
13:27:48|42357.35
13:27:49|42357.35
13:27:49|42357.35
13:27:50|42357.35
13:27:51|42357.35
13:27:52|42357.35
13:27:53|42357.35
13:27:54|42357.35
13:27:55|42357.35
13:27:57|42357.35
13:27:57|42357.35
13:27:58|42357.35
13:27:59|42357.35
13:28:00|42357.35
13:28:01|42357.35
13:28:03|42357.35
13:28:05|42356.14
13:28:06|42356.14
13:28:08|42356.05
13:28:09|42356.05
13:28:09|42356.05
13:28:10|42356.05
13:28:11|42356.05
13:28:13|42356.05
13:28:14|42356.05
13:28:15|42356.05
13:28:16|42356.05
13:28:17|42356.05
13:28:18|42356.05
13:28:19|42356.05
13:28:20|42353.79
13:28:21|42353.79
13:28:22|42353.79
13:28:23|42353.79
13:28:24|42353.79
13:28:25|42353.79
13:28:26|42353.79
13:28:27|42353.79
13:28:28|42363.74
13:28:29|42363.74
13:28:30|42363.74
13:28:31|42363.74
13:28:32|42363.74
13:28:34|42363.74
13:28:35|42363.74
13:28:36|42363.74
13:28:37|42363.74
13:28:38|42363.74
13:28:40|42363.74
13:28:40|42363.74
13:28:42|42363.74
13:28:43|42363.74
13:28:45|42370.73
13:28:45|42370.73
13:28:47|42370.73
13:28:48|42370.73
13:28:49|42370.73
13:28:50|42370.73
13:28:51|42370.73
13:28:52|42370.73
13:28:53|42370.73
13:28:54|42370.73
13:28:55|42370.73
13:28:56|42370.73
13:28:57|42370.73
13:28:58|42370.73
13:28:59|42370.73
13:29:00|42374.
13:29:02|42374.
13:29:03|42373.47
13:29:04|42373.47
13:29:04|42373.47
13:29:05|42373.47
13:29:07|42373.47
13:29:07|42373.47
13:29:09|42373.47
13:29:09|42373.47
13:29:10|42373.47
13:29:11|42373.47
13:29:12|42373.47
13:29:13|42373.47
13:29:15|42373.47
13:29:16|42373.47
13:29:16|42373.47
13:29:18|42373.47
13:29:18|42373.47
13:29:19|42373.47
13:29:20|42373.47
13:29:21|42373.47
13:29:22|42373.47
13:29:24|42373.47
13:29:24|42373.47
13:29:25|42373.47
13:29:26|42373.46
13:29:27|42373.46
13:29:28|42373.46
13:29:29|42373.46
13:29:30|42373.46
13:29:31|42373.46
13:29:32|42373.46
13:29:34|42373.46
13:29:35|42373.46
13:29:36|42373.46
13:29:38|42373.46
13:29:38|42373.46
13:29:40|42373.46
13:29:42|42373.46
13:29:42|42373.46
13:29:44|42373.47
13:29:45|42373.47
13:29:46|42373.47
13:29:47|42373.47
13:29:48|42373.47
13:29:49|42373.47
13:29:50|42373.47
13:29:50|42373.47
13:29:52|42373.49
13:29:53|42373.49
13:29:54|42373.49
13:29:55|42373.49
13:29:56|42373.49
13:29:57|42373.49
13:29:58|42373.49
13:29:59|42373.49
13:30:00|42373.46
13:30:00|42367.35
13:30:02|42367.35
13:30:04|42367.35
13:30:04|42367.35
13:30:05|42367.35
13:30:06|42367.35
13:30:07|42359.66
13:30:08|42359.66
13:30:09|42359.66
13:30:10|42359.66
13:30:11|42359.66
13:30:12|42359.66
13:30:13|42359.66
13:30:15|42359.66
13:30:16|42360.49
13:30:16|42346.92
13:30:18|42346.92
13:30:19|42346.92
13:30:20|42346.92
13:30:20|42346.92
13:30:22|42346.92
13:30:22|42346.68
13:30:23|42346.68
13:30:24|42346.68
13:30:25|42346.68
13:30:26|42346.68
13:30:27|42346.68
13:30:28|42346.68
13:30:29|42346.68
13:30:31|42338.23
13:30:32|42338.23
13:30:32|42338.23
13:30:33|42338.23
13:30:34|42338.23
13:30:36|42338.23
13:30:38|42339.66
13:30:38|42339.66
13:30:39|42339.66
13:30:41|42339.66
13:30:42|42339.66
13:30:43|42339.66
13:30:44|42339.66
13:30:45|42339.66
13:30:47|42339.66
13:30:47|42339.66
13:30:48|42339.66
13:30:50|42339.66
13:30:51|42339.66
13:30:51|42339.66
13:30:53|42339.66
13:30:54|42332.02
13:30:55|42331.89
13:30:56|42331.89
13:30:57|42331.89
13:30:58|42331.89
13:30:59|42331.89
13:31:00|42331.89
13:31:00|42331.89
13:31:02|42332.04
13:31:03|42332.04
13:31:03|42338.01
13:31:05|42338.01
13:31:06|42349.99
13:31:07|42357.92
13:31:07|42366.47
13:31:09|42366.47
13:31:10|42366.47
13:31:11|42366.47
13:31:12|42366.47
13:31:12|42366.47
13:31:14|42366.47
13:31:14|42366.47
13:31:16|42366.47
13:31:16|42366.47
13:31:18|42366.47
13:31:18|42366.47
13:31:20|42366.47
13:31:21|42366.47
13:31:22|42366.47
13:31:23|42366.47
13:31:23|42340.52
13:31:25|42341.8
13:31:25|42341.8
13:31:27|42341.8
13:31:27|42341.8
13:31:29|42353.67
13:31:30|42353.67
13:31:31|42368.18
13:31:32|42368.18
13:31:32|42368.18
13:31:34|42368.18
13:31:35|42368.18
13:31:36|42368.18
13:31:38|42370.59
13:31:38|42370.59
13:31:39|42370.59
13:31:41|42370.59
13:31:42|42370.59
13:31:43|42369.59
13:31:44|42369.59
13:31:45|42369.59
13:31:46|42369.59
13:31:47|42369.59
13:31:48|42369.59
13:31:49|42369.59
13:31:50|42369.59
13:31:51|42369.59
13:31:52|42369.59
13:31:53|42369.59
13:31:54|42369.59
13:31:55|42369.59
13:31:56|42369.59
13:31:57|42369.59
13:31:58|42372.92
13:31:59|42372.92
13:32:00|42372.92
13:32:02|42372.92
13:32:03|42372.92
13:32:03|42372.92
13:32:04|42372.92
13:32:05|42372.92
13:32:06|42372.92
13:32:07|42372.92
13:32:09|42372.92
13:32:09|42372.92
13:32:10|42372.92
13:32:11|42372.92
13:32:13|42372.92
13:32:14|42372.92
13:32:14|42372.92
13:32:15|42372.92
13:32:17|42372.92
13:32:18|42372.92
13:32:19|42372.92
13:32:20|42372.92
13:32:21|42372.92
13:32:21|42383.99
13:32:23|42383.99
13:32:24|42383.99
13:32:24|42383.99
13:32:26|42383.99
13:32:27|42383.99
13:32:27|42383.99
13:32:28|42383.99
13:32:29|42383.99
13:32:30|42381.15
13:32:31|42379.37
13:32:33|42379.37
13:32:33|42384.05
13:32:35|42384.05
13:32:36|42384.05
13:32:36|42384.05
13:32:39|42384.05
13:32:39|42384.05
13:32:41|42384.05
13:32:42|42384.05
13:32:43|42377.5
13:32:44|42369.36
13:32:45|42369.36
13:32:46|42369.36
13:32:47|42369.36
13:32:48|42369.36
13:32:49|42369.36
13:32:50|42369.36
13:32:51|42369.36
13:32:52|42360.6
13:32:53|42360.6
13:32:54|42360.59
13:32:55|42352.13
13:32:56|42349.83
13:32:57|42349.83
13:32:58|42349.83
13:32:59|42349.83
13:33:00|42349.83
13:33:01|42349.83
13:33:02|42354.64
13:33:03|42354.64
13:33:04|42354.64
13:33:05|42354.64
13:33:07|42354.64
13:33:08|42354.64
13:33:09|42354.64
13:33:09|42354.64
13:33:11|42354.64
13:33:11|42354.64
13:33:12|42354.64
13:33:13|42353.58
13:33:14|42354.03
13:33:16|42354.03
13:33:17|42354.03
13:33:17|42354.03
13:33:19|42354.03
13:33:20|42359.99
13:33:21|42359.99
13:33:22|42359.99
13:33:23|42359.99
13:33:24|42352.13
13:33:24|42352.13
13:33:26|42352.13
13:33:27|42352.12
13:33:27|42352.52
13:33:29|42352.52
13:33:29|42352.52
13:33:31|42352.52
13:33:32|42352.52
13:33:33|42352.52
13:33:34|42352.52
13:33:35|42352.52
13:33:35|42352.52
13:33:37|42352.52
13:33:38|42352.52
13:33:40|42352.52
13:33:40|42352.52
13:33:41|42352.52
13:33:42|42352.52
13:33:43|42352.52
13:33:45|42352.52
13:33:45|42352.52
13:33:46|42352.72
13:33:47|42352.72
13:33:48|42352.72
13:33:49|42352.72
13:33:50|42348.11
13:33:52|42348.11
13:33:53|42348.11
13:33:53|42348.11
13:33:55|42348.11
13:33:55|42348.11
13:33:56|42352.05
13:33:57|42366.
13:33:58|42366.
13:33:59|42366.
13:34:00|42366.
13:34:01|42367.79
13:34:03|42377.23
13:34:03|42377.23
13:34:04|42377.23
13:34:05|42377.23
13:34:06|42377.23
13:34:07|42377.23
13:34:09|42377.23
13:34:10|42377.23
13:34:10|42377.23
13:34:11|42373.76
13:34:12|42373.76
13:34:14|42373.76
13:34:14|42373.76
13:34:16|42373.76
13:34:16|42373.76
13:34:17|42373.76
13:34:19|42373.76
13:34:19|42383.48
13:34:20|42383.48
13:34:22|42383.48
13:34:23|42383.48
13:34:23|42383.48
13:34:25|42383.48
13:34:26|42383.48
13:34:27|42375.77
13:34:28|42375.77
13:34:30|42375.77
13:34:30|42375.77
13:34:31|42375.77
13:34:32|42370.55
13:34:34|42370.55
13:34:34|42370.55
13:34:36|42370.55
13:34:36|42370.55
13:34:37|42370.55
13:34:38|42373.84
13:34:39|42373.84
13:34:42|42373.84
13:34:43|42373.84
13:34:44|42373.84
13:34:44|42373.84
13:34:46|42379.99
13:34:47|42379.99
13:34:47|42379.99
13:34:48|42379.99
13:34:50|42379.99
13:34:50|42379.99
13:34:52|42379.99
13:34:52|42379.99
13:34:53|42379.99
13:34:55|42377.59
13:34:55|42377.59
13:34:56|42377.59
13:34:58|42377.59
13:34:58|42377.59
13:35:00|42377.59
13:35:01|42377.59
13:35:02|42377.59
13:35:04|42377.59
13:35:04|42380.5
13:35:06|42380.5
13:35:07|42380.5
13:35:07|42380.5
13:35:09|42407.76
13:35:10|42402.
13:35:12|42398.44
13:35:12|42398.44
13:35:13|42398.44
13:35:14|42398.44
13:35:15|42395.79
13:35:16|42395.79
13:35:17|42395.79
13:35:18|42396.72
13:35:19|42396.72
13:35:20|42396.72
13:35:21|42396.72
13:35:22|42396.72
13:35:23|42396.73
13:35:24|42405.29
13:35:25|42405.29
13:35:26|42405.29
13:35:27|42405.29
13:35:28|42405.29
13:35:29|42405.29
13:35:30|42405.29
13:35:31|42405.29
13:35:32|42411.65
13:35:34|42411.65
13:35:35|42421.
13:35:35|42421.
13:35:36|42421.
13:35:37|42429.38
13:35:39|42420.98
13:35:39|42420.98
13:35:41|42420.98
13:35:42|42420.98
13:35:43|42420.98
13:35:44|42420.98
13:35:45|42420.98
13:35:46|42420.98
13:35:47|42435.98
13:35:48|42436.07
13:35:49|42436.07
13:35:50|42440.09
13:35:51|42440.09
13:35:52|42445.99
13:35:54|42445.99
13:35:55|42445.99
13:35:56|42445.99
13:35:57|42445.99
13:35:57|42445.99
13:35:59|42445.99
13:36:00|42445.99
13:36:00|42446.17
13:36:02|42450.
13:36:03|42450.
13:36:04|42451.06
13:36:05|42451.06
13:36:06|42451.06
13:36:07|42451.06
13:36:08|42451.06
13:36:09|42450.23
13:36:10|42450.23
13:36:12|42450.23
13:36:13|42450.23
13:36:14|42450.23
13:36:15|42450.23
13:36:15|42440.72
13:36:16|42440.72
13:36:17|42440.72
13:36:19|42440.72
13:36:20|42440.72
13:36:21|42440.72
13:36:22|42440.72
13:36:22|42440.72
13:36:24|42440.72
13:36:25|42447.88
13:36:25|42447.88
13:36:27|42447.88
13:36:28|42447.88
13:36:29|42447.88
13:36:30|42445.54
13:36:31|42445.54
13:36:31|42439.79
13:36:33|42439.79
13:36:34|42439.79
13:36:34|42439.79
13:36:35|42439.79
13:36:37|42439.79
13:36:37|42439.79
13:36:38|42439.79
13:36:40|42439.79
13:36:41|42439.79
13:36:43|42440.54
13:36:43|42440.54
13:36:45|42441.59
13:36:46|42441.59
13:36:46|42441.59
13:36:47|42441.59
13:36:48|42441.59
13:36:49|42441.59
13:36:50|42440.26
13:36:51|42440.26
13:36:52|42440.26
13:36:53|42440.26
13:36:55|42440.26
13:36:56|42440.26
13:36:56|42440.26
13:36:57|42440.26
13:36:59|42440.26
13:36:59|42440.26
13:37:01|42453.2
13:37:03|42453.2
13:37:03|42453.2
13:37:05|42453.2
13:37:06|42453.2
13:37:06|42453.2
13:37:07|42453.2
13:37:08|42453.2
13:37:09|42453.2
13:37:10|42453.2
13:37:12|42453.2
13:37:12|42453.2
13:37:13|42453.2
13:37:14|42453.2
13:37:16|42459.
13:37:17|42459.
13:37:18|42459.
13:37:19|42459.
13:37:20|42459.
13:37:21|42459.
13:37:21|42459.
13:37:23|42459.
13:37:24|42459.
13:37:25|42459.
13:37:26|42459.
13:37:27|42459.
13:37:28|42459.
13:37:28|42459.
13:37:29|42459.
13:37:30|42459.
13:37:31|42464.85
13:37:32|42464.85
13:37:34|42464.87
13:37:34|42464.87
13:37:36|42464.87
13:37:37|42464.87
13:37:38|42474.45
13:37:39|42474.45
13:37:40|42474.45
13:37:41|42474.45
13:37:42|42474.45
13:37:43|42474.45
13:37:45|42471.25
13:37:46|42471.25
13:37:46|42471.25
13:37:48|42471.25
13:37:49|42471.25
13:37:50|42475.98
13:37:50|42475.98
13:37:52|42475.98
13:37:53|42475.98
13:37:54|42475.98
13:37:55|42476.
13:37:56|42476.
13:37:57|42476.
13:37:58|42476.
13:37:59|42476.
13:38:00|42476.
13:38:01|42476.
13:38:02|42476.
13:38:03|42468.23
13:38:04|42462.32
13:38:05|42462.32
13:38:06|42462.32
13:38:07|42462.25
13:38:08|42456.98
13:38:09|42456.98
13:38:10|42456.98
13:38:11|42456.98
13:38:13|42456.98
13:38:13|42456.98
13:38:14|42455.76
13:38:15|42447.49
13:38:16|42447.49
13:38:17|42447.49
13:38:18|42447.49
13:38:19|42442.02
13:38:20|42443.35
13:38:21|42443.35
13:38:22|42443.35
13:38:23|42443.35
13:38:24|42443.35
13:38:25|42443.35
13:38:26|42443.35
13:38:27|42443.35
13:38:28|42443.35
13:38:30|42452.23
13:38:31|42436.88
13:38:32|42440.
13:38:32|42440.44
13:38:34|42440.44
13:38:35|42440.44
13:38:35|42440.44
13:38:36|42449.85
13:38:38|42453.2
13:38:38|42453.2
13:38:39|42453.2
13:38:41|42453.2
13:38:41|42448.76
13:38:43|42448.76
13:38:44|42442.01
13:38:45|42442.01
13:38:46|42442.01
13:38:48|42442.01
13:38:49|42442.01
13:38:50|42446.2
13:38:51|42446.2
13:38:51|42446.2
13:38:52|42446.2
13:38:54|42446.2
13:38:54|42446.2
13:38:55|42446.2
13:38:57|42446.2
13:38:57|42446.2
13:38:59|42455.19
13:38:59|42455.19
13:39:01|42459.98
13:39:01|42459.98
13:39:02|42459.97
13:39:03|42459.97
13:39:05|42459.97
13:39:06|42459.97
13:39:06|42459.97
13:39:08|42455.18
13:39:09|42455.18
13:39:10|42455.18
13:39:11|42455.18
13:39:12|42455.18
13:39:13|42455.18
13:39:14|42455.18
13:39:15|42455.18
13:39:16|42444.01
13:39:17|42446.16
13:39:18|42446.16
13:39:19|42446.16
13:39:20|42446.16
13:39:21|42446.16
13:39:22|42446.16
13:39:23|42446.16
13:39:25|42446.16
13:39:25|42446.16
13:39:26|42446.16
13:39:28|42446.16
13:39:29|42446.16
13:39:30|42446.16
13:39:30|42448.21
13:39:31|42448.21
13:39:33|42448.21
13:39:34|42448.21
13:39:35|42448.21
13:39:35|42448.21
13:39:37|42448.21
13:39:37|42448.21
13:39:38|42448.21
13:39:40|42448.21
13:39:41|42448.21
13:39:42|42448.21
13:39:43|42448.21
13:39:44|42443.62
13:39:46|42443.62
13:39:46|42440.35
13:39:48|42440.35
13:39:49|42440.35
13:39:49|42434.01
13:39:51|42434.01
13:39:52|42434.01
13:39:53|42434.01
13:39:54|42434.01
13:39:55|42434.01
13:39:56|42434.01
13:39:57|42434.01
13:39:58|42434.01
13:39:59|42434.01
13:40:00|42426.44
13:40:01|42428.17
13:40:02|42428.17
13:40:03|42428.17
13:40:05|42435.56
13:40:05|42435.56
13:40:07|42435.56
13:40:08|42435.56
13:40:08|42435.56
13:40:10|42434.22
13:40:10|42434.22
13:40:11|42434.22
13:40:12|42434.22
13:40:14|42434.22
13:40:14|42434.22
13:40:15|42434.22
13:40:16|42434.22
13:40:18|42434.22
13:40:19|42434.22
13:40:19|42434.22
13:40:20|42434.22
13:40:22|42434.22
13:40:22|42434.22
13:40:23|42434.22
13:40:25|42434.22
13:40:26|42434.22
13:40:27|42434.2
13:40:27|42434.2
13:40:29|42421.9
13:40:29|42421.9
13:40:30|42417.51
13:40:31|42417.51
13:40:32|42412.46
13:40:34|42412.46
13:40:35|42412.46
13:40:36|42412.46
13:40:36|42423.64
13:40:38|42423.64
13:40:38|42423.64
13:40:40|42423.64
13:40:41|42423.64
13:40:41|42422.72
13:40:42|42422.72
13:40:43|42422.72
13:40:45|42422.72
13:40:47|42422.72
13:40:48|42422.72
13:40:48|42422.72
13:40:50|42422.72
13:40:50|42422.72
13:40:52|42422.72
13:40:53|42422.72
13:40:54|42422.72
13:40:55|42422.72
13:40:56|42422.72
13:40:57|42422.72
13:40:58|42440.78
13:41:00|42440.78
13:41:00|42440.78
13:41:02|42440.78
13:41:03|42446.93
13:41:03|42446.93
13:41:06|42446.93
13:41:06|42446.93
13:41:07|42446.93
13:41:08|42446.93
13:41:10|42446.93
13:41:11|42446.93
13:41:11|42446.93
13:41:12|42446.93
13:41:13|42446.93
13:41:14|42446.93
13:41:16|42446.93
13:41:16|42434.36
13:41:17|42434.36
13:41:18|42434.36
13:41:19|42434.36
13:41:20|42434.37
13:41:21|42434.37
13:41:22|42439.89
13:41:24|42439.89
13:41:24|42439.89
13:41:26|42439.89
13:41:27|42439.89
13:41:27|42439.89
13:41:28|42440.88
13:41:30|42440.88
13:41:31|42440.88
13:41:32|42440.88
13:41:33|42440.88
13:41:34|42440.88
13:41:35|42440.88
13:41:36|42440.88
13:41:37|42440.88
13:41:38|42440.88
13:41:39|42455.47
13:41:40|42455.47
13:41:41|42452.04
13:41:42|42452.04
13:41:43|42452.04
13:41:44|42452.04
13:41:45|42453.98
13:41:47|42459.43
13:41:49|42459.43
13:41:50|42459.43
13:41:50|42459.43
13:41:52|42461.79
13:41:52|42461.79
13:41:53|42461.79
13:41:56|42476.33
13:41:57|42476.33
13:41:58|42476.34
13:41:58|42476.34
13:41:59|42478.7
13:42:01|42481.58
13:42:02|42474.23
13:42:03|42471.78
13:42:04|42471.79
13:42:05|42471.79
13:42:07|42471.79
13:42:08|42500.
13:42:09|42500.
13:42:10|42500.
13:42:10|42496.74
13:42:12|42496.74
13:42:13|42496.74
13:42:14|42496.75
13:42:15|42496.75
13:42:15|42496.75
13:42:17|42496.75
13:42:18|42500.01
13:42:19|42501.28
13:42:19|42509.99
13:42:21|42509.99
13:42:22|42497.29
13:42:23|42493.65
13:42:23|42489.62
13:42:25|42489.76
13:42:26|42489.76
13:42:26|42498.
13:42:29|42497.99
13:42:29|42496.2
13:42:30|42495.42
13:42:31|42492.
13:42:32|42492.
13:42:33|42492.
13:42:34|42492.
13:42:35|42492.
13:42:36|42492.
13:42:37|42494.37
13:42:38|42501.99
13:42:40|42501.99
13:42:40|42501.99
13:42:41|42505.67
13:42:42|42505.67
13:42:43|42509.99
13:42:45|42509.99
13:42:46|42509.99
13:42:47|42509.99
13:42:47|42509.99
13:42:49|42509.99
13:42:51|42511.99
13:42:52|42510.16
13:42:52|42510.16
13:42:54|42510.16
13:42:55|42510.16
13:42:56|42513.52
13:42:58|42510.
13:42:58|42510.
13:42:59|42510.
13:43:00|42511.9
13:43:01|42511.9
13:43:03|42511.9
13:43:04|42511.9
13:43:05|42511.9
13:43:06|42515.85
13:43:07|42515.85
13:43:08|42515.85
13:43:10|42515.85
13:43:10|42515.85
13:43:12|42515.85
13:43:13|42515.85
13:43:13|42515.85
13:43:14|42515.87
13:43:16|42515.87
13:43:17|42518.37
13:43:18|42518.37
13:43:19|42518.37
13:43:20|42518.37
13:43:21|42516.27
13:43:22|42505.45
13:43:23|42505.45
13:43:24|42505.45
13:43:25|42494.54
13:43:26|42494.54
13:43:27|42494.54
13:43:29|42498.42
13:43:30|42498.42
13:43:30|42498.42
13:43:32|42503.99
13:43:32|42503.99
13:43:33|42510.
13:43:35|42510.36
13:43:35|42510.36
13:43:36|42510.36
13:43:38|42510.36
13:43:38|42510.36
13:43:40|42510.36
13:43:40|42510.36
13:43:41|42510.36
13:43:43|42510.36
13:43:43|42510.36
13:43:44|42510.36
13:43:46|42510.36
13:43:46|42510.36
13:43:48|42510.36
13:43:49|42510.36
13:43:51|42510.36
13:43:52|42510.35
13:43:53|42510.35
13:43:54|42510.35
13:43:55|42510.35
13:43:57|42510.35
13:43:58|42510.35
13:43:59|42510.35
13:43:59|42510.35
13:44:00|42510.35
13:44:02|42510.35
13:44:02|42508.63
13:44:03|42508.63
13:44:04|42503.99
13:44:05|42503.99
13:44:06|42503.99
13:44:07|42504.7
13:44:08|42504.7
13:44:10|42504.7
13:44:11|42504.7
13:44:11|42504.7
13:44:13|42504.7
13:44:14|42504.71
13:44:15|42504.71
13:44:16|42504.72
13:44:17|42504.72
13:44:18|42504.72
13:44:19|42504.72
13:44:20|42504.72
13:44:21|42504.72
13:44:22|42504.72
13:44:23|42504.72
13:44:24|42504.72
13:44:25|42504.72
13:44:26|42504.9
13:44:27|42504.9
13:44:28|42504.91
13:44:29|42504.91
13:44:30|42504.91
13:44:31|42509.36
13:44:32|42509.36
13:44:33|42509.36
13:44:34|42509.36
13:44:36|42509.36
13:44:36|42509.36
13:44:37|42513.67
13:44:38|42515.97
13:44:39|42515.97
13:44:40|42515.97
13:44:41|42517.98
13:44:42|42517.98
13:44:43|42517.98
13:44:44|42517.98
13:44:45|42517.98
13:44:47|42517.98
13:44:47|42517.98
13:44:49|42517.98
13:44:49|42517.98
13:44:50|42517.98
13:44:52|42517.98
13:44:54|42516.18
13:44:55|42516.18
13:44:55|42516.18
13:44:56|42516.18
13:44:58|42516.18
13:44:59|42516.18
13:45:00|42516.18
13:45:01|42517.21
13:45:02|42517.22
13:45:04|42526.
13:45:04|42528.
13:45:05|42528.
13:45:07|42526.62
13:45:07|42519.14
13:45:08|42519.14
13:45:09|42519.14
13:45:11|42519.14
13:45:11|42519.14
13:45:13|42519.36
13:45:13|42519.36
13:45:14|42519.36
13:45:16|42519.36
13:45:16|42526.
13:45:17|42526.
13:45:18|42529.62
13:45:20|42529.62
13:45:20|42529.63
13:45:22|42529.63
13:45:23|42531.99
13:45:23|42520.52
13:45:25|42519.32
13:45:26|42517.81
13:45:27|42517.1
13:45:28|42517.09
13:45:28|42517.1
13:45:30|42517.09
13:45:31|42517.09
13:45:32|42517.09
13:45:34|42509.6
13:45:34|42509.59
13:45:35|42509.59
13:45:36|42509.59
13:45:37|42509.59
13:45:38|42509.59
13:45:40|42509.59
13:45:40|42509.59
13:45:41|42521.8
13:45:42|42521.8
13:45:43|42521.8
13:45:44|42521.8
13:45:45|42521.8
13:45:47|42521.8
13:45:47|42521.8
13:45:48|42521.8
13:45:49|42521.8
13:45:50|42521.8
13:45:51|42521.8
13:45:53|42521.8
13:45:54|42521.8
13:45:55|42521.8
13:45:56|42521.8
13:45:57|42521.8
13:45:58|42514.67
13:46:00|42514.67
13:46:00|42514.67
13:46:02|42514.67
13:46:03|42510.25
13:46:04|42510.25
13:46:04|42510.24
13:46:06|42510.24
13:46:07|42510.24
13:46:07|42510.24
13:46:09|42510.24
13:46:11|42510.24
13:46:12|42510.24
13:46:13|42504.82
13:46:13|42504.82
13:46:14|42504.82
13:46:16|42504.82
13:46:17|42504.82
13:46:17|42504.82
13:46:19|42502.16
13:46:19|42502.16
13:46:20|42502.15
13:46:21|42502.15
13:46:22|42502.15
13:46:23|42502.15
13:46:24|42502.15
13:46:26|42502.15
13:46:26|42502.15
13:46:27|42502.15
13:46:28|42502.15
13:46:29|42502.15
13:46:30|42502.15
13:46:31|42502.15
13:46:32|42502.15
13:46:33|42498.
13:46:35|42497.1
13:46:35|42497.1
13:46:36|42497.1
13:46:37|42497.1
13:46:38|42497.1
13:46:39|42482.
13:46:41|42482.
13:46:42|42482.
13:46:42|42480.02
13:46:43|42480.02
13:46:44|42480.02
13:46:45|42484.8
13:46:46|42491.99
13:46:48|42497.49
13:46:48|42500.39
13:46:50|42500.39
13:46:50|42500.39
13:46:51|42500.39
13:46:53|42500.39
13:46:54|42490.01
13:46:55|42490.01
13:46:56|42490.01
13:46:57|42490.01
13:46:58|42490.01
13:46:59|42490.01
13:47:00|42490.01
13:47:01|42490.01
13:47:02|42490.01
13:47:03|42490.01
13:47:04|42490.01
13:47:05|42490.01
13:47:06|42490.01
13:47:07|42501.03
13:47:08|42501.02
13:47:09|42501.02
13:47:10|42501.02
13:47:11|42494.44
13:47:12|42494.44
13:47:13|42497.84
13:47:14|42499.89
13:47:15|42499.89
13:47:16|42499.89
13:47:17|42499.89
13:47:18|42499.89
13:47:19|42499.89
13:47:20|42499.89
13:47:21|42499.9
13:47:22|42499.9
13:47:23|42499.9
13:47:24|42499.9
13:47:25|42514.41
13:47:26|42514.41
13:47:27|42511.58
13:47:28|42511.58
13:47:30|42511.58
13:47:30|42511.58
13:47:31|42509.65
13:47:32|42508.
13:47:33|42508.
13:47:35|42508.
13:47:35|42508.
13:47:36|42508.
13:47:37|42508.21
13:47:39|42508.21
13:47:40|42514.
13:47:41|42514.
13:47:42|42513.79
13:47:42|42513.79
13:47:44|42517.61
13:47:44|42517.61
13:47:46|42517.61
13:47:47|42517.61
13:47:48|42517.61
13:47:49|42517.61
13:47:50|42517.61
13:47:51|42517.61
13:47:51|42517.62
13:47:54|42517.62
13:47:55|42517.62
13:47:56|42517.62
13:47:57|42517.62
13:47:58|42517.62
13:47:59|42517.62
13:48:00|42517.61
13:48:01|42517.61
13:48:02|42517.62
13:48:03|42518.1
13:48:04|42518.1
13:48:05|42525.32
13:48:06|42525.32
13:48:07|42525.32
13:48:08|42525.32
13:48:09|42525.32
13:48:10|42532.22
13:48:11|42532.22
13:48:12|42532.22
13:48:13|42532.22
13:48:14|42530.41
13:48:15|42530.41
13:48:16|42530.41
13:48:17|42529.64
13:48:18|42529.64
13:48:19|42529.64
13:48:20|42527.29
13:48:21|42527.29
13:48:22|42527.29
13:48:23|42527.29
13:48:24|42527.29
13:48:25|42527.29
13:48:26|42527.29
13:48:27|42527.29
13:48:28|42527.29
13:48:29|42527.29
13:48:30|42527.29
13:48:31|42533.58
13:48:32|42533.58
13:48:33|42533.58
13:48:34|42533.58
13:48:35|42533.58
13:48:36|42533.58
13:48:37|42533.58
13:48:38|42533.58
13:48:39|42533.58
13:48:40|42533.58
13:48:41|42533.58
13:48:42|42533.58
13:48:43|42533.58
13:48:44|42535.99
13:48:45|42535.99
13:48:46|42535.99
13:48:47|42535.99
13:48:48|42535.99
13:48:49|42535.99
13:48:50|42535.99
13:48:51|42548.96
13:48:52|42548.95
13:48:53|42546.
13:48:54|42546.
13:48:55|42546.
13:48:56|42546.
13:48:57|42546.
13:48:58|42541.99
13:49:00|42541.99
13:49:00|42541.99
13:49:02|42541.99
13:49:02|42545.59
13:49:03|42540.92
13:49:05|42540.92
13:49:06|42540.92
13:49:07|42540.92
13:49:08|42539.79
13:49:09|42539.79
13:49:10|42539.79
13:49:11|42545.61
13:49:12|42545.61
13:49:13|42545.61
13:49:14|42545.61
13:49:15|42545.61
13:49:16|42545.61
13:49:17|42545.61
13:49:18|42545.61
13:49:19|42545.61
13:49:20|42545.61
13:49:21|42545.61
13:49:22|42544.41
13:49:24|42544.41
13:49:24|42544.41
13:49:25|42544.41
13:49:26|42544.41
13:49:27|42544.41
13:49:28|42544.41
13:49:29|42544.21
13:49:30|42548.34
13:49:31|42560.26
13:49:32|42560.26
13:49:33|42559.23
13:49:34|42559.23
13:49:35|42565.54
13:49:37|42570.
13:49:38|42570.
13:49:38|42570.
13:49:39|42586.05
13:49:41|42582.43
13:49:42|42584.7
13:49:44|42581.07
13:49:44|42582.07
13:49:45|42584.36
13:49:46|42584.36
13:49:47|42584.36
13:49:48|42595.93
13:49:49|42606.
13:49:50|42607.58
13:49:51|42601.44
13:49:52|42601.44
13:49:53|42601.44
13:49:55|42597.8
13:49:57|42601.24
13:49:58|42597.47
13:49:58|42597.47
13:49:59|42596.
13:50:00|42596.
13:50:01|42585.19
13:50:02|42584.21
13:50:03|42584.21
13:50:04|42577.15
13:50:05|42577.15
13:50:06|42577.15
13:50:08|42575.87
13:50:09|42575.87
13:50:10|42575.64
13:50:11|42577.15
13:50:12|42577.15
13:50:13|42577.15
13:50:14|42577.15
13:50:15|42577.15
13:50:16|42577.15
13:50:17|42577.15
13:50:18|42577.15
13:50:19|42577.14
13:50:20|42577.14
13:50:21|42568.17
13:50:22|42568.17
13:50:23|42574.
13:50:24|42574.
13:50:26|42574.
13:50:26|42574.
13:50:28|42574.
13:50:28|42577.15
13:50:29|42586.46
13:50:30|42586.46
13:50:31|42586.46
13:50:32|42586.46
13:50:33|42594.21
13:50:34|42594.
13:50:35|42594.
13:50:36|42594.
13:50:37|42594.
13:50:38|42594.
13:50:39|42594.
13:50:40|42585.65
13:50:41|42585.65
13:50:42|42585.65
13:50:43|42585.65
13:50:44|42585.65
13:50:45|42585.65
13:50:46|42585.65
13:50:47|42581.16
13:50:48|42581.16
13:50:50|42581.16
13:50:51|42581.16
13:50:51|42581.16
13:50:52|42581.16
13:50:53|42581.16
13:50:54|42581.16
13:50:56|42581.16
13:50:57|42581.16
13:50:58|42579.56
13:50:59|42579.56
13:51:01|42579.56
13:51:02|42579.56
13:51:02|42579.57
13:51:03|42579.57
13:51:04|42579.57
13:51:05|42579.57
13:51:07|42579.57
13:51:07|42579.57
13:51:08|42579.57
13:51:10|42579.57
13:51:10|42579.57
13:51:12|42579.57
13:51:13|42579.57
13:51:14|42580.18
13:51:15|42580.18
13:51:16|42580.18
13:51:17|42580.18
13:51:18|42580.18
13:51:19|42580.18
13:51:20|42579.56
13:51:21|42579.56
13:51:22|42579.56
13:51:24|42579.56
13:51:24|42579.56
13:51:25|42573.86
13:51:27|42573.86
13:51:27|42573.86
13:51:29|42573.86
13:51:29|42570.17
13:51:30|42570.17
13:51:32|42570.17
13:51:33|42570.17
13:51:34|42570.17
13:51:34|42570.17
13:51:36|42565.79
13:51:37|42565.79
13:51:38|42565.79
13:51:38|42565.79
13:51:40|42565.79
13:51:40|42565.79
13:51:41|42564.55
13:51:43|42564.55
13:51:43|42564.55
13:51:44|42564.55
13:51:46|42564.55
13:51:47|42564.55
13:51:47|42564.55
13:51:48|42564.55
13:51:49|42564.55
13:51:51|42552.6
13:51:52|42552.6
13:51:52|42552.6
13:51:54|42552.6
13:51:55|42552.6
13:51:56|42552.6
13:51:58|42552.6
13:52:00|42552.6
13:52:01|42552.6
13:52:02|42552.6
13:52:03|42552.6
13:52:03|42552.6
13:52:05|42552.6
13:52:06|42553.
13:52:07|42553.
13:52:08|42553.
13:52:09|42553.
13:52:09|42559.84
13:52:11|42563.43
13:52:12|42563.43
13:52:13|42563.43
13:52:14|42563.43
13:52:15|42563.43
13:52:16|42563.43
13:52:17|42563.43
13:52:18|42569.19
13:52:19|42569.19
13:52:20|42569.19
13:52:22|42569.19
13:52:23|42569.19
13:52:24|42569.19
13:52:25|42569.19
13:52:26|42569.19
13:52:26|42569.19
13:52:27|42569.19
13:52:28|42569.19
13:52:30|42569.19
13:52:31|42569.19
13:52:31|42569.19
13:52:33|42569.19
13:52:34|42574.07
13:52:34|42574.07
13:52:36|42574.07
13:52:36|42574.07
13:52:38|42574.07
13:52:39|42574.07
13:52:40|42574.07
13:52:41|42571.79
13:52:42|42571.79
13:52:43|42571.79
13:52:43|42575.6
13:52:45|42575.6
13:52:46|42575.6
13:52:46|42575.6
13:52:48|42575.6
13:52:49|42575.6
13:52:50|42575.6
13:52:50|42575.6
13:52:51|42575.6
13:52:53|42575.6
13:52:54|42575.6
13:52:54|42570.51
13:52:56|42570.51
13:52:56|42570.51
13:52:59|42570.51
13:52:59|42570.51
13:53:01|42570.51
13:53:02|42570.51
13:53:02|42571.13
13:53:04|42571.13
13:53:05|42576.52
13:53:06|42576.52
13:53:07|42576.52
13:53:09|42576.52
13:53:10|42576.52
13:53:11|42576.52
13:53:11|42576.52
13:53:12|42576.52
13:53:14|42576.52
13:53:15|42587.02
13:53:15|42587.02
13:53:17|42587.02
13:53:17|42587.02
13:53:19|42587.02
13:53:19|42587.02
13:53:21|42587.02
13:53:23|42587.02
13:53:23|42587.02
13:53:24|42578.
13:53:26|42569.06
13:53:26|42569.06
13:53:27|42569.06
13:53:28|42569.06
13:53:29|42569.06
13:53:31|42569.06
13:53:32|42569.06
13:53:33|42569.06
13:53:34|42569.06
13:53:35|42570.06
13:53:36|42570.06
13:53:36|42570.06
13:53:38|42570.06
13:53:39|42570.06
13:53:40|42570.06
13:53:41|42582.2
13:53:42|42582.2
13:53:43|42582.2
13:53:44|42582.2
13:53:45|42582.2
13:53:46|42582.2
13:53:47|42582.2
13:53:48|42582.2
13:53:49|42582.2
13:53:50|42582.2
13:53:51|42582.2
13:53:52|42567.65
13:53:53|42567.65
13:53:54|42567.65
13:53:55|42567.65
13:53:56|42567.43
13:53:57|42567.43
13:53:58|42567.43
13:54:00|42563.63
13:54:02|42563.63
13:54:02|42563.63
13:54:03|42563.63
13:54:04|42563.63
13:54:05|42563.63
13:54:06|42563.63
13:54:07|42564.77
13:54:08|42564.77
13:54:09|42564.77
13:54:11|42564.77
13:54:11|42564.77
13:54:12|42564.77
13:54:13|42564.77
13:54:14|42568.15
13:54:16|42560.22
13:54:17|42560.22
13:54:17|42560.22
13:54:19|42560.22
13:54:19|42560.22
13:54:21|42560.22
13:54:22|42553.98
13:54:23|42553.98
13:54:24|42553.98
13:54:24|42553.98
13:54:26|42553.98
13:54:28|42553.98
13:54:28|42553.98
13:54:30|42553.98
13:54:31|42553.98
13:54:31|42553.98
13:54:32|42553.98
13:54:33|42553.98
13:54:34|42553.98
13:54:35|42552.23
13:54:36|42552.23
13:54:37|42552.23
13:54:38|42552.23
13:54:39|42559.37
13:54:40|42559.37
13:54:41|42559.37
13:54:43|42559.37
13:54:43|42564.2
13:54:44|42564.2
13:54:45|42564.2
13:54:46|42564.2
13:54:47|42564.2
13:54:48|42564.2
13:54:50|42564.2
13:54:51|42564.2
13:54:52|42564.2
13:54:53|42564.2
13:54:55|42564.2
13:54:55|42564.2
13:54:56|42564.2
13:54:57|42564.2
13:54:58|42564.2
13:55:00|42564.2
13:55:02|42564.2
13:55:03|42564.2
13:55:03|42564.2
13:55:04|42564.2
13:55:05|42564.19
13:55:07|42554.01
13:55:08|42554.01
13:55:09|42554.01
13:55:09|42554.01
13:55:11|42554.01
13:55:12|42554.01
13:55:13|42554.01
13:55:15|42554.01
13:55:16|42554.01
13:55:17|42554.01
13:55:17|42554.01
13:55:18|42554.01
13:55:19|42551.93
13:55:21|42551.93
13:55:21|42540.37
13:55:23|42540.37
13:55:23|42540.61
13:55:25|42540.61
13:55:25|42540.61
13:55:26|42540.61
13:55:27|42540.61
13:55:28|42540.61
13:55:30|42540.61
13:55:30|42542.97
13:55:32|42542.97
13:55:33|42541.92
13:55:34|42541.92
13:55:34|42541.92
13:55:35|42540.12
13:55:36|42540.12
13:55:38|42535.96
13:55:38|42535.96
13:55:39|42535.96
13:55:40|42535.96
13:55:41|42535.96
13:55:42|42537.1
13:55:44|42537.1
13:55:44|42537.1
13:55:46|42536.52
13:55:46|42536.52
13:55:47|42536.52
13:55:48|42536.52
13:55:49|42536.52
13:55:50|42536.52
13:55:51|42536.52
13:55:52|42541.95
13:55:53|42541.95
13:55:55|42541.95
13:55:56|42541.95
13:55:56|42541.95
13:55:57|42541.95
13:55:59|42541.95
13:55:59|42541.95
13:56:01|42541.08
13:56:02|42541.08
13:56:04|42541.08
13:56:04|42541.08
13:56:06|42541.08
13:56:07|42541.45
13:56:08|42541.45
13:56:09|42541.45
13:56:10|42541.45
13:56:11|42541.45
13:56:12|42545.74
13:56:13|42545.74
13:56:14|42545.74
13:56:15|42556.58
13:56:16|42556.58
13:56:17|42561.04
13:56:18|42561.04
13:56:19|42557.63
13:56:20|42557.79
13:56:21|42557.79
13:56:22|42557.79
13:56:24|42557.79
13:56:24|42548.01
13:56:25|42543.61
13:56:27|42543.61
13:56:27|42543.61
13:56:28|42543.61
13:56:29|42543.61
13:56:30|42543.61
13:56:32|42543.61
13:56:33|42543.61
13:56:34|42543.61
13:56:35|42543.61
13:56:36|42543.61
13:56:36|42543.61
13:56:37|42543.78
13:56:39|42543.78
13:56:39|42543.78
13:56:40|42543.78
13:56:41|42543.78
13:56:43|42543.78
13:56:44|42543.78
13:56:45|42543.78
13:56:45|42543.78
13:56:46|42543.78
13:56:48|42551.61
13:56:48|42551.61
13:56:50|42551.61
13:56:50|42551.61
13:56:52|42551.61
13:56:53|42551.61
13:56:54|42551.61
13:56:55|42551.61
13:56:56|42551.61
13:56:57|42551.61
13:56:57|42551.61
13:56:59|42551.61
13:57:00|42551.61
13:57:01|42551.61
13:57:01|42547.25
13:57:03|42547.25
13:57:05|42547.25
13:57:06|42547.25
13:57:07|42543.24
13:57:08|42543.24
13:57:09|42543.24
13:57:10|42543.24
13:57:10|42543.24
13:57:12|42543.24
13:57:12|42543.24
13:57:13|42543.24
13:57:15|42543.24
13:57:16|42543.24
13:57:17|42532.72
13:57:18|42532.72
13:57:19|42532.72
13:57:20|42532.72
13:57:21|42532.72
13:57:22|42524.83
13:57:23|42524.83
13:57:24|42524.83
13:57:25|42524.82
13:57:26|42524.82
13:57:27|42521.04
13:57:28|42521.04
13:57:29|42513.8
13:57:30|42513.8
13:57:31|42513.8
13:57:32|42513.8
13:57:33|42513.8
13:57:34|42522.86
13:57:35|42522.86
13:57:36|42522.86
13:57:37|42522.86
13:57:38|42522.86
13:57:39|42522.89
13:57:40|42522.89
13:57:41|42522.89
13:57:42|42522.89
13:57:43|42522.89
13:57:44|42528.24
13:57:45|42529.16
13:57:47|42529.16
13:57:47|42529.16
13:57:49|42529.16
13:57:49|42529.16
13:57:51|42529.16
13:57:51|42529.16
13:57:52|42529.16
13:57:53|42529.16
13:57:54|42529.16
13:57:56|42529.16
13:57:56|42529.15
13:57:57|42526.2
13:57:58|42526.2
13:57:59|42526.2
13:58:01|42526.2
13:58:02|42526.2
13:58:04|42526.2
13:58:05|42523.99
13:58:06|42523.99
13:58:07|42523.99
13:58:08|42523.99
13:58:09|42513.8
13:58:10|42513.8
13:58:12|42513.8
13:58:12|42513.8
13:58:14|42513.8
13:58:15|42513.8
13:58:16|42513.8
13:58:17|42513.8
13:58:18|42514.01
13:58:19|42514.01
13:58:19|42514.01
13:58:21|42513.78
13:58:22|42513.78
13:58:23|42513.78
13:58:24|42513.78
13:58:24|42513.78
13:58:26|42513.78
13:58:26|42513.78
13:58:28|42500.98
13:58:29|42500.01
13:58:30|42500.01
13:58:31|42500.01
13:58:32|42500.01
13:58:33|42508.47
13:58:34|42508.47
13:58:35|42508.47
13:58:36|42508.47
13:58:37|42508.47
13:58:38|42508.47
13:58:39|42508.47
13:58:40|42508.47
13:58:41|42508.47
13:58:42|42514.72
13:58:43|42514.72
13:58:44|42514.67
13:58:45|42514.67
13:58:46|42514.67
13:58:47|42514.67
13:58:48|42508.98
13:58:49|42508.98
13:58:50|42508.98
13:58:51|42508.98
13:58:52|42508.98
13:58:53|42508.98
13:58:54|42508.98
13:58:55|42508.98
13:58:57|42505.43
13:58:57|42505.43
13:58:58|42500.
13:58:59|42500.
13:59:01|42500.
13:59:02|42500.
13:59:03|42490.01
13:59:03|42490.01
13:59:05|42490.01
13:59:06|42490.01
13:59:07|42490.01
13:59:08|42490.01
13:59:09|42490.01
13:59:10|42489.5
13:59:11|42489.5
13:59:12|42489.5
13:59:13|42489.5
13:59:14|42489.5
13:59:15|42479.96
13:59:16|42479.96
13:59:17|42479.96
13:59:18|42479.96
13:59:19|42464.
13:59:20|42464.
13:59:22|42464.
13:59:22|42464.
13:59:24|42464.
13:59:24|42464.
13:59:25|42464.
13:59:26|42464.
13:59:27|42467.8
13:59:28|42467.8
13:59:29|42473.96
13:59:31|42473.96
13:59:31|42460.31
13:59:32|42460.31
13:59:33|42460.31
13:59:34|42460.31
13:59:35|42460.31
13:59:36|42460.31
13:59:38|42460.31
13:59:38|42460.31
13:59:40|42460.31
13:59:40|42460.31
13:59:41|42460.31
13:59:42|42460.31
13:59:43|42460.31
13:59:44|42461.27
13:59:45|42461.86
13:59:46|42461.86
13:59:47|42461.86
13:59:48|42461.86
13:59:49|42461.86
13:59:50|42461.86
13:59:51|42461.86
13:59:53|42461.86
13:59:53|42461.86
13:59:54|42465.83
13:59:55|42465.83
13:59:57|42465.83
13:59:57|42465.83
13:59:58|42465.83
13:59:59|42465.83
14:00:00|42465.39
14:00:01|42465.39
14:00:02|42465.39
14:00:03|42465.39
14:00:05|42465.92
14:00:07|42470.02
14:00:07|42470.02
14:00:09|42470.02
14:00:10|42493.25
14:00:10|42493.25
14:00:12|42493.04
14:00:12|42488.45
14:00:14|42488.45
14:00:14|42488.45
14:00:16|42483.72
14:00:16|42483.72
14:00:18|42480.84
14:00:19|42491.98
14:00:19|42491.98
14:00:21|42491.98
14:00:21|42491.98
14:00:22|42491.98
14:00:23|42491.98
14:00:24|42491.98
14:00:26|42491.98
14:00:26|42490.64
14:00:28|42484.14
14:00:29|42484.14
14:00:29|42484.14
14:00:30|42488.
14:00:31|42488.
14:00:32|42488.
14:00:33|42489.07
14:00:34|42489.07
14:00:35|42489.07
14:00:36|42488.18
14:00:38|42486.75
14:00:38|42486.75
14:00:39|42486.75
14:00:40|42471.03
14:00:41|42471.03
14:00:43|42471.03
14:00:44|42471.03
14:00:45|42471.03
14:00:45|42471.03
14:00:46|42471.03
14:00:47|42456.78
14:00:48|42456.78
14:00:49|42456.78
14:00:50|42456.78
14:00:51|42456.78
14:00:52|42456.78
14:00:53|42456.58
14:00:55|42456.58
14:00:56|42456.58
14:00:56|42458.91
14:00:57|42458.91
14:00:58|42458.91
14:01:00|42449.19
14:01:00|42449.19
14:01:01|42457.99
14:01:02|42457.99
14:01:03|42459.39
14:01:04|42459.39
14:01:06|42459.39
14:01:08|42459.39
14:01:09|42459.39
14:01:10|42459.39
14:01:11|42459.39
14:01:12|42459.39
14:01:13|42459.39
14:01:13|42459.39
14:01:15|42459.39
14:01:16|42459.39
14:01:17|42459.39
14:01:18|42459.39
14:01:19|42459.39
14:01:20|42459.39
14:01:21|42454.29
14:01:22|42454.28
14:01:23|42454.28
14:01:24|42454.28
14:01:25|42454.28
14:01:26|42454.28
14:01:27|42454.28
14:01:28|42454.28
14:01:29|42454.28
14:01:30|42454.28
14:01:31|42454.28
14:01:32|42454.28
14:01:33|42447.5
14:01:34|42447.5
14:01:35|42447.5
14:01:36|42447.5
14:01:37|42447.5
14:01:38|42447.5
14:01:39|42447.5
14:01:40|42447.5
14:01:41|42447.5
14:01:42|42447.5
14:01:43|42447.5
14:01:44|42447.5
14:01:45|42447.5
14:01:46|42447.5
14:01:47|42457.99
14:01:48|42457.99
14:01:49|42457.99
14:01:50|42457.99
14:01:51|42457.99
14:01:52|42457.99
14:01:53|42457.99
14:01:54|42456.19
14:01:55|42456.19
14:01:56|42456.19
14:01:57|42456.19
14:01:58|42456.19
14:01:59|42456.19
14:02:00|42456.19
14:02:01|42456.19
14:02:02|42456.19
14:02:03|42456.19
14:02:04|42456.19
14:02:05|42456.19
14:02:06|42456.19
14:02:07|42456.19
14:02:08|42456.19
14:02:10|42456.19
14:02:11|42456.19
14:02:12|42456.19
14:02:13|42456.19
14:02:14|42456.19
14:02:15|42456.19
14:02:16|42456.19
14:02:17|42447.99
14:02:18|42447.99
14:02:19|42447.99
14:02:20|42447.99
14:02:21|42436.07
14:02:22|42436.07
14:02:23|42436.07
14:02:24|42436.07
14:02:25|42436.07
14:02:26|42436.07
14:02:27|42444.13
14:02:28|42445.99
14:02:29|42449.43
14:02:30|42449.43
14:02:31|42449.42
14:02:32|42450.
14:02:34|42450.
14:02:35|42450.
14:02:35|42449.99
14:02:36|42456.94
14:02:37|42456.94
14:02:38|42456.94
14:02:39|42464.77
14:02:40|42474.01
14:02:42|42474.01
14:02:43|42474.01
14:02:44|42474.01
14:02:44|42474.01
14:02:45|42474.01
14:02:47|42474.01
14:02:48|42474.01
14:02:48|42474.01
14:02:49|42474.01
14:02:50|42474.01
14:02:51|42484.42
14:02:53|42484.42
14:02:53|42484.42
14:02:54|42484.42
14:02:55|42484.42
14:02:57|42484.42
14:02:57|42484.42
14:02:59|42484.42
14:02:59|42484.42
14:03:00|42484.42
14:03:02|42484.42
14:03:02|42486.72
14:03:03|42486.72
14:03:04|42492.05
14:03:05|42492.05
14:03:06|42492.05
14:03:07|42492.05
14:03:08|42497.19
14:03:09|42497.19
14:03:11|42497.19
14:03:11|42497.16
14:03:12|42492.
14:03:13|42492.
14:03:14|42492.
14:03:15|42483.26
14:03:16|42483.26
14:03:18|42483.27
14:03:19|42483.27
14:03:19|42483.27
14:03:20|42483.27
14:03:21|42483.27
14:03:22|42483.27
14:03:23|42483.27
14:03:24|42483.27
14:03:26|42483.25
14:03:26|42483.25
14:03:28|42483.25
14:03:28|42470.69
14:03:30|42470.69
14:03:31|42470.69
14:03:31|42470.69
14:03:33|42470.69
14:03:34|42479.73
14:03:35|42479.73
14:03:36|42479.73
14:03:37|42479.73
14:03:38|42476.01
14:03:39|42478.
14:03:40|42478.
14:03:41|42478.
14:03:42|42478.
14:03:43|42478.
14:03:44|42482.64
14:03:45|42482.64
14:03:46|42482.64
14:03:47|42482.64
14:03:48|42482.64
14:03:49|42482.64
14:03:50|42482.64
14:03:51|42482.64
14:03:52|42491.8
14:03:53|42491.8
14:03:54|42491.8
14:03:55|42491.8
14:03:56|42491.8
14:03:57|42491.8
14:03:58|42491.8
14:03:59|42491.8
14:04:00|42491.8
14:04:01|42491.8
14:04:02|42483.73
14:04:03|42483.73
14:04:04|42483.73
14:04:05|42483.73
14:04:06|42483.73
14:04:07|42483.93
14:04:08|42483.93
14:04:09|42483.93
14:04:11|42483.93
14:04:12|42483.93
14:04:13|42483.93
14:04:14|42484.87
14:04:15|42486.36
14:04:16|42486.36
14:04:17|42486.36
14:04:18|42486.36
14:04:19|42486.36
14:04:20|42486.36
14:04:21|42486.36
14:04:22|42486.36
14:04:23|42486.36
14:04:24|42486.36
14:04:25|42486.36
14:04:27|42484.17
14:04:27|42484.17
14:04:28|42484.17
14:04:30|42467.36
14:04:30|42467.36
14:04:32|42467.36
14:04:32|42467.36
14:04:34|42467.36
14:04:34|42467.36
14:04:36|42467.36
14:04:36|42467.36
14:04:37|42467.36
14:04:38|42467.36
14:04:39|42467.36
14:04:41|42467.36
14:04:41|42467.36
14:04:42|42467.36
14:04:43|42467.36
14:04:44|42467.36
14:04:45|42467.36
14:04:46|42467.36
14:04:47|42467.36
14:04:48|42464.91
14:04:50|42458.24
14:04:50|42458.24
14:04:51|42460.15
14:04:52|42468.
14:04:54|42468.
14:04:54|42468.
14:04:55|42468.
14:04:56|42468.
14:04:58|42468.
14:04:59|42468.
14:04:59|42468.
14:05:01|42467.66
14:05:01|42467.66
14:05:02|42467.66
14:05:03|42467.46
14:05:04|42467.46
14:05:05|42467.46
14:05:06|42467.46
14:05:07|42466.14
14:05:08|42466.14
14:05:09|42466.14
14:05:11|42466.14
14:05:12|42466.14
14:05:13|42466.14
14:05:14|42466.14
14:05:15|42466.14
14:05:16|42466.14
14:05:18|42466.14
14:05:19|42460.24
14:05:20|42460.24
14:05:21|42460.24
14:05:22|42460.24
14:05:23|42460.24
14:05:24|42450.27
14:05:25|42450.27
14:05:26|42450.27
14:05:27|42450.27
14:05:28|42450.27
14:05:29|42450.27
14:05:30|42450.27
14:05:31|42429.86
14:05:32|42425.04
14:05:33|42431.79
14:05:34|42436.72
14:05:35|42445.08
14:05:36|42445.08
14:05:37|42445.08
14:05:38|42441.26
14:05:39|42441.26
14:05:40|42440.48
14:05:41|42440.48
14:05:42|42440.48
14:05:43|42440.48
14:05:44|42440.48
14:05:45|42440.48
14:05:46|42440.48
14:05:47|42440.48
14:05:48|42440.48
14:05:49|42437.73
14:05:50|42437.73
14:05:51|42437.73
14:05:52|42437.73
14:05:53|42437.73
14:05:54|42437.73
14:05:56|42437.73
14:05:56|42437.73
14:05:58|42437.73
14:05:58|42437.72
14:05:59|42437.72
14:06:00|42437.72
14:06:02|42437.72
14:06:02|42430.
14:06:03|42430.
14:06:04|42430.
14:06:05|42427.19
14:06:07|42427.19
14:06:07|42427.19
14:06:09|42430.89
14:06:09|42435.44
14:06:12|42435.44
14:06:13|42459.42
14:06:14|42459.42
14:06:15|42459.42
14:06:16|42459.42
14:06:17|42459.42
14:06:18|42459.42
14:06:19|42459.42
14:06:20|42459.42
14:06:21|42459.42
14:06:22|42449.42
14:06:23|42448.35
14:06:24|42448.35
14:06:25|42448.35
14:06:26|42448.35
14:06:27|42448.35
14:06:29|42448.35
14:06:29|42448.35
14:06:30|42448.35
14:06:32|42435.8
14:06:32|42435.8
14:06:34|42435.8
14:06:34|42439.26
14:06:35|42445.78
14:06:36|42445.78
14:06:38|42445.78
14:06:39|42445.78
14:06:40|42446.22
14:06:41|42446.23
14:06:42|42446.23
14:06:43|42446.22
14:06:44|42446.22
14:06:45|42446.22
14:06:46|42446.22
14:06:48|42446.22
14:06:48|42446.22
14:06:49|42446.22
14:06:50|42446.22
14:06:51|42446.22
14:06:53|42446.22
14:06:53|42438.21
14:06:55|42438.21
14:06:56|42438.21
14:06:56|42438.21
14:06:57|42438.21
14:06:59|42438.21
14:07:00|42438.21
14:07:00|42438.21
14:07:01|42438.21
14:07:03|42430.18
14:07:03|42430.18
14:07:05|42430.18
14:07:05|42430.18
14:07:06|42430.18
14:07:07|42430.18
14:07:08|42430.18
14:07:09|42430.18
14:07:10|42430.18
14:07:12|42431.8
14:07:13|42431.8
14:07:15|42432.17
14:07:15|42432.17
14:07:17|42432.17
14:07:18|42432.17
14:07:18|42418.01
14:07:20|42419.22
14:07:20|42419.22
14:07:22|42419.22
14:07:23|42419.22
14:07:25|42419.22
14:07:25|42419.22
14:07:26|42419.22
14:07:27|42419.22
14:07:28|42419.22
14:07:30|42419.22
14:07:30|42419.22
14:07:32|42419.22
14:07:32|42419.22
14:07:34|42419.22
14:07:34|42427.86
14:07:35|42431.44
14:07:36|42431.44
14:07:37|42431.44
14:07:38|42431.44
14:07:40|42431.44
14:07:40|42435.
14:07:42|42434.99
14:07:42|42435.
14:07:43|42432.21
14:07:45|42432.21
14:07:45|42431.67
14:07:47|42431.67
14:07:47|42431.67
14:07:48|42431.67
14:07:49|42431.67
14:07:50|42431.67
14:07:51|42431.67
14:07:52|42431.67
14:07:54|42431.67
14:07:54|42431.67
14:07:56|42431.67
14:07:56|42426.21
14:07:57|42416.01
14:07:58|42416.01
14:07:59|42416.01
14:08:00|42416.01
14:08:01|42416.01
14:08:02|42411.13
14:08:03|42411.13
14:08:05|42411.13
14:08:05|42411.13
14:08:07|42411.13
14:08:08|42411.13
14:08:09|42411.13
14:08:09|42411.13
14:08:10|42411.13
14:08:12|42400.16
14:08:13|42400.16
14:08:14|42398.02
14:08:15|42394.39
14:08:16|42394.39
14:08:17|42394.39
14:08:18|42394.39
14:08:19|42394.39
14:08:20|42394.39
14:08:21|42394.39
14:08:22|42394.39
14:08:23|42394.39
14:08:24|42394.39
14:08:25|42394.39
14:08:26|42394.59
14:08:27|42394.59
14:08:29|42394.59
14:08:29|42394.59
14:08:30|42394.59
14:08:32|42394.59
14:08:33|42394.59
14:08:34|42394.59
14:08:34|42394.59
14:08:35|42394.59
14:08:36|42394.59
14:08:38|42387.58
14:08:39|42387.58
14:08:40|42387.58
14:08:41|42387.59
14:08:42|42387.59
14:08:43|42387.59
14:08:44|42387.59
14:08:45|42387.59
14:08:46|42393.5
14:08:47|42393.5
14:08:48|42393.5
14:08:49|42386.
14:08:50|42386.01
14:08:52|42386.01
14:08:52|42394.44
14:08:54|42394.44
14:08:54|42394.44
14:08:55|42394.44
14:08:56|42394.44
14:08:57|42394.44
14:08:59|42394.44
14:08:59|42394.44
14:09:00|42394.44
14:09:01|42394.44
14:09:03|42396.4
14:09:03|42396.4
14:09:04|42398.15
14:09:05|42398.15
14:09:06|42398.15
14:09:07|42398.15
14:09:08|42398.15
14:09:09|42398.15
14:09:10|42407.19
14:09:11|42407.19
14:09:13|42407.19
14:09:14|42407.19
14:09:14|42407.19
14:09:16|42407.19
14:09:17|42407.19
14:09:18|42401.08
14:09:19|42401.08
14:09:20|42401.08
14:09:21|42401.08
14:09:22|42401.08
14:09:23|42406.68
14:09:24|42406.68
14:09:25|42406.68
14:09:26|42406.68
14:09:27|42406.68
14:09:28|42406.68
14:09:29|42406.68
14:09:30|42406.68
14:09:31|42406.68
14:09:32|42406.68
14:09:33|42406.68
14:09:35|42406.68
14:09:35|42404.59
14:09:36|42404.59
14:09:38|42404.59
14:09:38|42404.59
14:09:39|42404.59
14:09:40|42404.59
14:09:41|42404.59
14:09:42|42404.59
14:09:43|42400.31
14:09:45|42400.31
14:09:45|42400.31
14:09:47|42400.31
14:09:47|42400.31
14:09:48|42400.31
14:09:50|42400.31
14:09:50|42400.31
14:09:51|42400.31
14:09:53|42400.31
14:09:54|42400.31
14:09:55|42400.31
14:09:56|42400.31
14:09:57|42400.31
14:09:58|42400.31
14:09:59|42400.31
14:10:00|42400.31
14:10:01|42400.31
14:10:02|42400.31
14:10:03|42408.09
14:10:04|42408.09
14:10:05|42408.09
14:10:06|42408.09
14:10:07|42408.09
14:10:08|42408.09
14:10:09|42408.09
14:10:10|42408.09
14:10:11|42408.09
14:10:12|42408.09
14:10:13|42399.38
14:10:14|42399.38
14:10:16|42398.
14:10:17|42398.
14:10:18|42398.
14:10:19|42398.
14:10:21|42388.79
14:10:21|42389.78
14:10:23|42397.08
14:10:24|42397.08
14:10:25|42397.08
14:10:26|42396.67
14:10:27|42396.67
14:10:28|42396.67
14:10:29|42396.67
14:10:30|42396.67
14:10:31|42396.67
14:10:32|42396.67
14:10:33|42396.67
14:10:34|42396.67
14:10:35|42397.27
14:10:36|42397.27
14:10:37|42397.27
14:10:38|42397.27
14:10:39|42400.63
14:10:40|42400.63
14:10:42|42400.63
14:10:42|42400.63
14:10:43|42400.63
14:10:44|42400.63
14:10:45|42400.63
14:10:46|42400.63
14:10:47|42400.63
14:10:48|42400.63
14:10:49|42400.63
14:10:50|42400.63
14:10:51|42400.63
14:10:52|42400.63
14:10:53|42400.63
14:10:54|42400.63
14:10:55|42400.63
14:10:56|42400.63
14:10:57|42409.58
14:10:58|42409.58
14:11:00|42409.58
14:11:01|42409.58
14:11:01|42409.58
14:11:02|42409.58
14:11:03|42409.58
14:11:05|42409.58
14:11:05|42409.58
14:11:06|42409.58
14:11:08|42409.58
14:11:09|42409.58
14:11:09|42409.58
14:11:10|42409.58
14:11:11|42409.58
14:11:12|42409.58
14:11:13|42409.58
14:11:14|42409.58
14:11:15|42409.36
14:11:17|42413.76
14:11:18|42413.76
14:11:19|42413.76
14:11:20|42413.76
14:11:21|42413.76
14:11:22|42413.76
14:11:22|42413.76
14:11:24|42413.76
14:11:25|42413.76
14:11:26|42413.76
14:11:27|42423.86
14:11:28|42423.86
14:11:29|42423.86
14:11:30|42418.01
14:11:31|42418.01
14:11:32|42418.01
14:11:33|42418.01
14:11:34|42418.01
14:11:35|42418.01
14:11:36|42418.01
14:11:37|42418.01
14:11:38|42418.01
14:11:39|42418.01
14:11:40|42418.01
14:11:41|42418.01
14:11:42|42418.01
14:11:43|42418.01
14:11:45|42418.01
14:11:46|42418.01
14:11:46|42418.01
14:11:48|42418.01
14:11:49|42418.01
14:11:49|42418.01
14:11:50|42418.01
14:11:52|42418.01
14:11:53|42418.01
14:11:53|42418.01
14:11:54|42418.01
14:11:55|42418.01
14:11:56|42429.45
14:11:57|42429.45
14:11:58|42429.45
14:11:59|42429.45
14:12:01|42425.87
14:12:01|42425.87
14:12:03|42425.87
14:12:03|42425.87
14:12:04|42425.87
14:12:06|42425.87
14:12:06|42425.87
14:12:07|42422.64
14:12:08|42422.64
14:12:09|42422.64
14:12:11|42422.64
14:12:11|42422.64
14:12:12|42422.64
14:12:13|42422.64
14:12:14|42422.64
14:12:16|42422.64
14:12:16|42422.64
14:12:18|42429.06
14:12:19|42429.06
14:12:20|42436.09
14:12:21|42436.09
14:12:23|42436.09
14:12:23|42436.09
14:12:25|42436.09
14:12:27|42436.09
14:12:28|42434.01
14:12:29|42437.48
14:12:30|42437.48
14:12:31|42437.48
14:12:32|42437.48
14:12:33|42437.48
14:12:34|42437.48
14:12:35|42437.48
14:12:36|42437.48
14:12:37|42437.48
14:12:38|42437.48
14:12:40|42437.48
14:12:40|42437.48
14:12:41|42434.43
14:12:42|42434.43
14:12:43|42434.43
14:12:45|42434.43
14:12:45|42440.
14:12:46|42440.
14:12:47|42440.
14:12:48|42440.
14:12:49|42440.
14:12:51|42440.
14:12:52|42440.
14:12:53|42440.
14:12:54|42440.
14:12:54|42440.
14:12:55|42440.
14:12:57|42440.
14:12:57|42440.
14:12:59|42440.
14:12:59|42449.24
14:13:00|42449.24
14:13:02|42450.77
14:13:02|42450.77
14:13:03|42450.77
14:13:05|42450.77
14:13:05|42450.77
14:13:07|42450.77
14:13:09|42450.77
14:13:09|42450.77
14:13:10|42461.23
14:13:11|42464.9
14:13:13|42464.9
14:13:13|42464.9
14:13:15|42464.9
14:13:16|42464.9
14:13:16|42464.9
14:13:18|42464.9
14:13:19|42464.9
14:13:20|42486.15
14:13:22|42485.8
14:13:23|42485.8
14:13:24|42485.8
14:13:24|42485.8
14:13:26|42485.8
14:13:26|42485.81
14:13:28|42485.81
14:13:28|42490.6
14:13:29|42490.6
14:13:31|42490.6
14:13:32|42490.6
14:13:32|42490.6
14:13:34|42490.6
14:13:35|42490.6
14:13:36|42490.6
14:13:36|42490.21
14:13:37|42490.21
14:13:38|42490.21
14:13:40|42490.21
14:13:41|42490.21
14:13:42|42490.21
14:13:43|42490.21
14:13:44|42490.21
14:13:44|42490.21
14:13:46|42490.21
14:13:47|42490.21
14:13:47|42490.21
14:13:49|42490.21
14:13:50|42490.21
14:13:51|42490.21
14:13:53|42490.21
14:13:54|42490.21
14:13:55|42484.23
14:13:55|42492.38
14:13:57|42492.38
14:13:58|42492.38
14:13:59|42492.38
14:14:00|42502.07
14:14:01|42502.07
14:14:02|42502.07
14:14:03|42502.07
14:14:04|42503.99
14:14:05|42503.99
14:14:06|42503.99
14:14:07|42503.99
14:14:08|42503.99
14:14:09|42503.99
14:14:10|42503.99
14:14:11|42502.42
14:14:12|42502.42
14:14:13|42509.57
14:14:14|42509.57
14:14:15|42509.57
14:14:16|42513.99
14:14:17|42513.99
14:14:18|42513.99
14:14:19|42513.99
14:14:20|42513.99
14:14:21|42513.99
14:14:22|42513.99
14:14:24|42518.41
14:14:24|42518.41
14:14:26|42518.41
14:14:27|42517.19
14:14:28|42517.19
14:14:29|42517.19
14:14:30|42517.19
14:14:31|42517.19
14:14:32|42517.19
14:14:33|42513.99
14:14:34|42513.99
14:14:34|42513.99
14:14:36|42513.99
14:14:36|42513.99
14:14:38|42513.87
14:14:39|42513.87
14:14:40|42513.87
14:14:41|42513.87
14:14:42|42513.87
14:14:43|42513.87
14:14:44|42513.87
14:14:45|42513.87
14:14:46|42513.87
14:14:47|42510.09
14:14:48|42510.09
14:14:49|42510.09
14:14:51|42510.09
14:14:51|42510.08
14:14:52|42510.08
14:14:53|42510.08
14:14:54|42510.08
14:14:55|42510.09
14:14:56|42510.09
14:14:57|42510.09
14:14:58|42510.09
14:14:59|42510.87
14:15:00|42510.87
14:15:02|42510.87
14:15:02|42510.87
14:15:04|42510.87
14:15:05|42512.
14:15:06|42512.
14:15:07|42511.99
14:15:08|42511.99
14:15:09|42511.99
14:15:10|42511.99
14:15:11|42511.99
14:15:12|42511.99
14:15:13|42510.99
14:15:14|42514.65
14:15:15|42514.65
14:15:16|42514.65
14:15:17|42514.65
14:15:18|42512.35
14:15:20|42512.35
14:15:20|42512.35
14:15:22|42508.32
14:15:23|42508.32
14:15:24|42508.32
14:15:25|42502.22
14:15:26|42502.22
14:15:27|42502.22
14:15:28|42502.2
14:15:29|42502.2
14:15:30|42502.2
14:15:31|42502.2
14:15:32|42502.2
14:15:33|42502.2
14:15:34|42502.2
14:15:35|42502.2
14:15:37|42502.2
14:15:37|42502.2
14:15:39|42502.2
14:15:41|42502.2
14:15:42|42502.2
14:15:43|42502.2
14:15:44|42502.2
14:15:45|42502.2
14:15:46|42502.2
14:15:47|42493.33
14:15:48|42493.33
14:15:49|42493.33
14:15:50|42493.33
14:15:51|42493.33
14:15:52|42493.33
14:15:53|42493.33
14:15:54|42493.33
14:15:55|42506.99
14:15:56|42506.99
14:15:57|42506.99
14:15:58|42507.2
14:15:59|42507.19
14:16:00|42507.19
14:16:01|42507.19
14:16:02|42507.19
14:16:03|42507.19
14:16:04|42507.19
14:16:05|42507.19
14:16:07|42507.19
14:16:07|42496.01
14:16:08|42496.01
14:16:09|42496.01
14:16:10|42496.01
14:16:11|42501.17
14:16:12|42501.17
14:16:13|42501.17
14:16:14|42501.17
14:16:15|42501.17
14:16:17|42501.17
14:16:17|42501.17
14:16:18|42501.17
14:16:19|42501.17
14:16:21|42508.75
14:16:23|42508.75
14:16:24|42508.75
14:16:26|42508.75
14:16:27|42508.75
14:16:29|42508.75
14:16:29|42508.75
14:16:31|42498.85
14:16:31|42498.85
14:16:32|42498.85
14:16:33|42498.85
14:16:34|42498.85
14:16:35|42498.85
14:16:36|42498.85
14:16:38|42498.85
14:16:38|42503.99
14:16:39|42503.99
14:16:41|42503.99
14:16:41|42503.99
14:16:43|42503.99
14:16:44|42503.99
14:16:45|42500.55
14:16:46|42500.55
14:16:46|42500.35
14:16:48|42500.35
14:16:49|42500.35
14:16:49|42500.35
14:16:51|42500.35
14:16:52|42500.35
14:16:53|42500.35
14:16:54|42500.35
14:16:55|42500.35
14:16:55|42500.35
14:16:56|42500.35
14:16:58|42503.96
14:16:58|42503.96
14:16:59|42503.96
14:17:01|42503.96
14:17:02|42503.96
14:17:03|42503.96
14:17:04|42518.67
14:17:05|42514.01
14:17:06|42514.01
14:17:07|42514.01
14:17:08|42515.85
14:17:09|42515.85
14:17:10|42515.85
14:17:11|42516.25
14:17:12|42516.25
14:17:13|42516.25
14:17:14|42516.25
14:17:15|42516.25
14:17:16|42516.25
14:17:17|42516.25
14:17:18|42512.99
14:17:19|42512.99
14:17:20|42512.99
14:17:21|42512.99
14:17:22|42512.99
14:17:24|42512.99
14:17:24|42512.99
14:17:26|42512.99
14:17:27|42512.99
14:17:28|42512.99
14:17:29|42512.99
14:17:30|42512.99
14:17:31|42512.99
14:17:32|42512.99
14:17:33|42512.99
14:17:34|42512.99
14:17:35|42512.99
14:17:37|42512.99
14:17:37|42512.99
14:17:39|42512.99
14:17:39|42512.99
14:17:41|42512.99
14:17:42|42503.8
14:17:43|42503.8
14:17:44|42503.8
14:17:45|42503.8
14:17:46|42503.8
14:17:47|42503.8
14:17:48|42503.8
14:17:49|42503.8
14:17:50|42503.8
14:17:50|42497.4
14:17:52|42497.4
14:17:53|42497.4
14:17:53|42497.4
14:17:55|42497.4
14:17:56|42497.4
14:17:57|42497.4
14:17:58|42497.4
14:17:58|42503.6
14:17:59|42503.8
14:18:02|42503.8
14:18:02|42503.82
14:18:03|42503.82
14:18:04|42503.82
14:18:05|42503.82
14:18:06|42507.37
14:18:07|42507.37
14:18:08|42507.37
14:18:09|42507.37
14:18:10|42507.37
14:18:11|42507.37
14:18:12|42503.8
14:18:13|42503.8
14:18:14|42503.8
14:18:16|42503.8
14:18:16|42503.8
14:18:17|42503.8
14:18:18|42503.8
14:18:19|42503.8
14:18:20|42503.8
14:18:21|42503.8
14:18:23|42503.8
14:18:25|42503.8
14:18:25|42503.8
14:18:27|42503.8
14:18:27|42503.8
14:18:28|42503.8
14:18:29|42503.8
14:18:31|42503.8
14:18:31|42503.8
14:18:33|42503.8
14:18:34|42503.8
14:18:35|42503.8
14:18:36|42503.8
14:18:37|42503.8
14:18:38|42503.8
14:18:39|42503.8
14:18:40|42503.8
14:18:41|42503.8
14:18:42|42503.8
14:18:43|42503.8
14:18:45|42503.81
14:18:45|42503.81
14:18:47|42504.21
14:18:48|42515.13
14:18:49|42515.13
14:18:50|42515.13
14:18:50|42515.13
14:18:51|42515.13
14:18:52|42518.22
14:18:54|42518.22
14:18:55|42518.22
14:18:56|42518.22
14:18:57|42518.22
14:18:57|42518.21
14:18:58|42518.21
14:18:59|42514.4
14:19:01|42508.01
14:19:02|42508.01
14:19:02|42508.01
14:19:03|42508.01
14:19:05|42508.01
14:19:06|42508.01
14:19:07|42508.01
14:19:08|42508.01
14:19:08|42508.01
14:19:10|42508.01
14:19:10|42508.01
14:19:11|42508.01
14:19:13|42508.01
14:19:13|42508.01
14:19:15|42508.01
14:19:16|42508.01
14:19:17|42508.
14:19:17|42508.43
14:19:18|42508.43
14:19:20|42516.13
14:19:22|42516.13
14:19:22|42519.28
14:19:23|42518.85
14:19:24|42518.85
14:19:25|42518.85
14:19:27|42518.85
14:19:28|42518.85
14:19:28|42518.85
14:19:29|42518.85
14:19:31|42518.85
14:19:32|42518.85
14:19:33|42518.85
14:19:34|42519.05
14:19:35|42519.05
14:19:36|42513.8
14:19:37|42518.
14:19:38|42518.01
14:19:39|42518.01
14:19:40|42518.01
14:19:41|42518.01
14:19:42|42518.01
14:19:44|42518.01
14:19:44|42518.01
14:19:45|42518.01
14:19:46|42518.01
14:19:48|42519.64
14:19:48|42519.64
14:19:51|42521.04
14:19:53|42523.35
14:19:55|42523.35
14:19:56|42523.35
14:19:57|42523.35
14:19:57|42523.35
14:19:59|42523.35
14:20:00|42514.66
14:20:01|42514.66
14:20:01|42512.3
14:20:03|42512.3
14:20:04|42512.3
14:20:05|42512.3
14:20:05|42512.3
14:20:07|42517.08
14:20:08|42517.08
14:20:08|42517.08
14:20:10|42517.08
14:20:10|42517.08
14:20:12|42517.08
14:20:13|42517.08
14:20:14|42516.21
14:20:14|42516.21
14:20:16|42516.21
14:20:16|42504.
14:20:18|42504.
14:20:19|42504.
14:20:20|42504.
14:20:21|42504.
14:20:22|42504.
14:20:23|42504.
14:20:23|42504.
14:20:26|42504.
14:20:26|42504.
14:20:28|42504.
14:20:28|42504.
14:20:30|42504.
14:20:32|42504.
14:20:33|42504.
14:20:34|42504.
14:20:35|42503.86
14:20:36|42503.8
14:20:37|42503.8
14:20:38|42503.8
14:20:39|42503.8
14:20:40|42503.8
14:20:41|42503.8
14:20:42|42503.8
14:20:43|42503.8
14:20:44|42503.8
14:20:45|42503.8
14:20:47|42503.8
14:20:47|42503.8
14:20:49|42503.8
14:20:49|42503.8
14:20:50|42503.8
14:20:52|42503.8
14:20:52|42503.8
14:20:53|42503.8
14:20:54|42503.8
14:20:56|42503.8
14:20:56|42503.8
14:20:57|42503.8
14:20:58|42503.81
14:20:59|42503.81
14:21:00|42506.33
14:21:01|42506.33
14:21:02|42506.33
14:21:03|42506.33
14:21:04|42506.33
14:21:05|42506.33
14:21:06|42506.33
14:21:07|42506.33
14:21:08|42509.91
14:21:09|42509.91
14:21:10|42505.59
14:21:11|42509.98
14:21:12|42509.98
14:21:13|42509.98
14:21:14|42509.98
14:21:15|42509.98
14:21:16|42509.98
14:21:17|42509.98
14:21:18|42509.98
14:21:19|42509.98
14:21:20|42509.98
14:21:21|42509.98
14:21:22|42509.98
14:21:23|42509.98
14:21:24|42506.56
14:21:26|42507.8
14:21:27|42507.8
14:21:28|42507.8
14:21:30|42518.65
14:21:31|42518.65
14:21:32|42518.65
14:21:32|42518.65
14:21:34|42518.65
14:21:34|42518.65
14:21:36|42518.65
14:21:36|42518.65
14:21:38|42518.65
14:21:39|42518.65
14:21:40|42518.65
14:21:40|42518.65
14:21:42|42518.65
14:21:43|42518.65
14:21:44|42518.65
14:21:45|42518.65
14:21:46|42518.65
14:21:47|42518.65
14:21:48|42518.65
14:21:49|42518.65
14:21:50|42518.65
14:21:51|42518.65
14:21:52|42518.65
14:21:53|42518.65
14:21:54|42518.65
14:21:55|42525.12
14:21:56|42525.12
14:21:57|42525.12
14:21:58|42525.12
14:21:59|42525.12
14:22:00|42525.12
14:22:01|42525.12
14:22:02|42525.12
14:22:03|42525.12
14:22:04|42529.84
14:22:05|42525.56
14:22:06|42525.56
14:22:07|42525.56
14:22:08|42525.56
14:22:09|42525.56
14:22:10|42525.56
14:22:11|42525.56
14:22:12|42525.56
14:22:13|42525.56
14:22:14|42525.56
14:22:15|42525.56
14:22:16|42525.56
14:22:17|42523.99
14:22:18|42523.99
14:22:19|42523.99
14:22:20|42524.02
14:22:21|42524.02
14:22:22|42524.02
14:22:23|42527.1
14:22:24|42527.1
14:22:25|42527.1
14:22:26|42530.05
14:22:28|42530.05
14:22:29|42530.05
14:22:30|42530.05
14:22:32|42530.05
14:22:32|42530.05
14:22:34|42530.05
14:22:34|42525.56
14:22:35|42525.56
14:22:37|42525.56
14:22:38|42525.56
14:22:38|42525.56
14:22:40|42525.56
14:22:40|42525.56
14:22:42|42525.56
14:22:43|42525.56
14:22:44|42525.56
14:22:44|42525.56
14:22:46|42525.56
14:22:48|42525.56
14:22:48|42525.56
14:22:50|42525.56
14:22:51|42525.56
14:22:51|42525.56
14:22:52|42525.56
14:22:53|42525.56
14:22:54|42525.56
14:22:56|42525.56
14:22:56|42525.56
14:22:58|42525.56
14:22:59|42525.56
14:23:00|42525.56
14:23:01|42525.56
14:23:02|42525.56
14:23:02|42527.43
14:23:03|42527.43
14:23:04|42527.43
14:23:06|42527.43
14:23:07|42527.43
14:23:08|42524.
14:23:08|42524.
14:23:10|42524.
14:23:10|42511.
14:23:12|42511.
14:23:13|42511.
14:23:13|42511.
14:23:14|42511.
14:23:15|42508.
14:23:17|42508.
14:23:18|42508.
14:23:19|42508.
14:23:20|42508.
14:23:21|42508.
14:23:22|42508.
14:23:23|42503.8
14:23:23|42503.8
14:23:25|42503.8
14:23:26|42503.8
14:23:27|42503.8
14:23:29|42503.8
14:23:30|42503.8
14:23:31|42503.8
14:23:33|42503.8
14:23:33|42488.22
14:23:35|42486.13
14:23:36|42486.13
14:23:37|42486.13
14:23:38|42483.18
14:23:39|42483.18
14:23:40|42483.18
14:23:41|42480.19
14:23:42|42493.26
14:23:43|42497.49
14:23:45|42497.49
14:23:45|42497.49
14:23:46|42497.49
14:23:47|42497.49
14:23:49|42497.49
14:23:50|42497.49
14:23:50|42497.35
14:23:52|42497.35
14:23:53|42497.35
14:23:53|42497.35
14:23:54|42497.35
14:23:55|42497.35
14:23:57|42499.82
14:23:57|42499.82
14:23:58|42499.82
14:24:00|42499.82
14:24:01|42499.82
14:24:02|42499.82
14:24:03|42504.01
14:24:04|42504.01
14:24:05|42504.01
14:24:06|42504.01
14:24:07|42504.01
14:24:08|42504.01
14:24:09|42504.01
14:24:10|42506.38
14:24:11|42506.38
14:24:12|42506.38
14:24:13|42506.38
14:24:14|42499.57
14:24:15|42499.57
14:24:16|42499.57
14:24:17|42499.57
14:24:18|42499.57
14:24:19|42499.57
14:24:20|42499.57
14:24:21|42499.57
14:24:23|42499.57
14:24:23|42494.67
14:24:25|42494.67
14:24:25|42494.67
14:24:26|42494.67
14:24:27|42494.67
14:24:29|42494.67
14:24:30|42494.67
14:24:31|42495.82
14:24:32|42495.82
14:24:34|42495.82
14:24:35|42495.82
14:24:36|42510.18
14:24:36|42510.18
14:24:38|42510.18
14:24:39|42510.18
14:24:40|42531.32
14:24:41|42530.86
14:24:42|42530.86
14:24:43|42526.27
14:24:44|42526.27
14:24:45|42526.27
14:24:46|42526.27
14:24:46|42523.09
14:24:48|42521.32
14:24:49|42521.32
14:24:50|42521.32
14:24:51|42521.32
14:24:51|42521.32
14:24:53|42521.32
14:24:54|42521.32
14:24:54|42517.09
14:24:56|42517.09
14:24:57|42518.01
14:24:57|42518.01
14:24:58|42518.01
14:25:00|42518.01
14:25:01|42518.01
14:25:01|42518.01
14:25:03|42518.01
14:25:04|42518.01
14:25:04|42518.01
14:25:06|42518.03
14:25:06|42522.87
14:25:08|42527.09
14:25:09|42527.09
14:25:10|42528.81
14:25:11|42528.81
14:25:12|42528.81
14:25:13|42528.81
14:25:14|42539.78
14:25:15|42539.78
14:25:16|42535.91
14:25:17|42535.91
14:25:18|42535.91
14:25:19|42535.91
14:25:20|42535.91
14:25:21|42526.26
14:25:22|42526.26
14:25:23|42526.26
14:25:24|42526.26
14:25:25|42526.26
14:25:26|42526.26
14:25:27|42526.26
14:25:28|42526.26
14:25:30|42523.4
14:25:32|42523.4
14:25:32|42523.4
14:25:34|42523.4
14:25:35|42535.55
14:25:36|42535.55
14:25:37|42535.55
14:25:38|42535.55
14:25:38|42535.55
14:25:39|42535.55
14:25:41|42535.55
14:25:42|42528.
14:25:43|42528.
14:25:44|42528.
14:25:45|42528.
14:25:46|42528.
14:25:47|42528.
14:25:48|42528.
14:25:49|42528.
14:25:50|42528.
14:25:51|42528.
14:25:52|42528.
14:25:53|42528.
14:25:54|42527.09
14:25:55|42527.09
14:25:56|42527.09
14:25:57|42527.09
14:25:58|42527.09
14:25:59|42527.09
14:26:00|42525.81
14:26:01|42525.81
14:26:03|42525.81
14:26:03|42525.81
14:26:04|42530.7
14:26:05|42530.7
14:26:06|42530.7
14:26:08|42524.52
14:26:08|42524.52
14:26:09|42524.52
14:26:10|42524.52
14:26:11|42524.52
14:26:12|42524.52
14:26:13|42524.52
14:26:15|42524.52
14:26:15|42524.52
14:26:16|42524.52
14:26:18|42524.52
14:26:18|42524.52
14:26:19|42524.52
14:26:20|42527.6
14:26:22|42527.61
14:26:23|42527.61
14:26:24|42527.61
14:26:25|42527.61
14:26:26|42527.61
14:26:27|42527.61
14:26:28|42527.61
14:26:29|42528.22
14:26:31|42528.22
14:26:31|42528.22
14:26:32|42518.91
14:26:33|42512.01
14:26:35|42512.01
14:26:35|42512.01
14:26:37|42512.01
14:26:38|42512.01
14:26:38|42512.01
14:26:40|42512.01
14:26:41|42512.01
14:26:42|42512.01
14:26:42|42512.01
14:26:44|42512.01
14:26:44|42507.01
14:26:45|42507.01
14:26:47|42507.01
14:26:48|42507.01
14:26:48|42507.01
14:26:49|42507.01
14:26:51|42508.42
14:26:52|42508.42
14:26:52|42508.42
14:26:54|42508.42
14:26:55|42508.42
14:26:56|42508.42
14:26:57|42506.85
14:26:58|42506.85
14:26:58|42506.85
14:27:00|42506.85
14:27:01|42506.85
14:27:02|42506.85
14:27:03|42506.85
14:27:04|42506.85
14:27:04|42506.85
14:27:06|42506.85
14:27:07|42506.85
14:27:08|42506.85
14:27:09|42506.85
14:27:09|42506.85
14:27:11|42506.85
14:27:12|42506.85
14:27:13|42506.85
14:27:14|42504.72
14:27:15|42504.72
14:27:16|42504.72
14:27:16|42504.72
14:27:18|42500.49
14:27:19|42500.49
14:27:20|42500.49
14:27:21|42500.49
14:27:22|42500.53
14:27:23|42500.53
14:27:24|42500.53
14:27:25|42500.53
14:27:26|42500.53
14:27:27|42500.53
14:27:28|42505.81
14:27:29|42505.81
14:27:30|42505.81
14:27:31|42516.25
14:27:33|42516.25
14:27:34|42521.83
14:27:35|42529.98
14:27:36|42529.98
14:27:37|42529.98
14:27:38|42529.98
14:27:39|42529.98
14:27:40|42529.98
14:27:41|42529.98
14:27:42|42522.83
14:27:43|42522.83
14:27:44|42522.83
14:27:45|42522.83
14:27:46|42522.83
14:27:48|42522.83
14:27:48|42525.83
14:27:50|42525.83
14:27:51|42525.83
14:27:51|42525.83
14:27:52|42525.83
14:27:54|42525.83
14:27:54|42525.84
14:27:55|42525.84
14:27:57|42525.84
14:27:57|42525.84
14:27:58|42533.12
14:27:59|42533.12
14:28:00|42533.12
14:28:02|42533.12
14:28:02|42533.12
14:28:03|42533.12
14:28:05|42530.22
14:28:05|42530.22
14:28:06|42530.22
14:28:08|42530.22
14:28:10|42530.22
14:28:10|42530.22
14:28:12|42530.22
14:28:12|42530.22
14:28:14|42530.22
14:28:15|42530.22
14:28:16|42523.81
14:28:17|42521.04
14:28:18|42521.04
14:28:19|42521.04
14:28:20|42521.04
14:28:21|42521.04
14:28:22|42521.04
14:28:23|42520.2
14:28:24|42520.2
14:28:25|42520.2
14:28:26|42520.2
14:28:27|42520.2
14:28:28|42520.2
14:28:29|42522.57
14:28:30|42522.57
14:28:31|42522.57
14:28:33|42532.28
14:28:34|42532.28
14:28:35|42532.28
14:28:35|42532.28
14:28:36|42532.28
14:28:38|42530.85
14:28:38|42530.85
14:28:39|42530.85
14:28:41|42530.85
14:28:42|42530.85
14:28:43|42530.85
14:28:44|42523.46
14:28:45|42523.48
14:28:46|42523.48
14:28:46|42523.48
14:28:48|42523.48
14:28:49|42523.48
14:28:50|42523.48
14:28:51|42524.01
14:28:52|42524.01
14:28:53|42524.01
14:28:54|42524.01
14:28:55|42524.01
14:28:56|42524.01
14:28:56|42524.01
14:28:58|42524.01
14:28:59|42524.01
14:29:00|42524.01
14:29:01|42524.01
14:29:02|42524.01
14:29:03|42524.01
14:29:04|42524.01
14:29:04|42524.01
14:29:06|42524.01
14:29:07|42524.01
14:29:08|42524.01
14:29:09|42524.01
14:29:10|42524.01
14:29:11|42524.01
14:29:12|42524.01
14:29:13|42524.01
14:29:14|42524.01
14:29:15|42524.01
14:29:16|42524.01
14:29:17|42524.01
14:29:18|42521.67
14:29:19|42521.67
14:29:20|42521.67
14:29:21|42521.67
14:29:22|42521.67
14:29:23|42521.67
14:29:24|42518.19
14:29:25|42519.7
14:29:26|42519.7
14:29:27|42519.7
14:29:28|42519.7
14:29:29|42519.7
14:29:30|42519.7
14:29:31|42519.7
14:29:32|42519.7
14:29:33|42519.7
14:29:34|42519.7
14:29:35|42519.7
14:29:36|42519.7
14:29:37|42519.7
14:29:38|42519.7
14:29:39|42519.7
14:29:40|42519.7
14:29:41|42519.7
14:29:42|42519.7
14:29:43|42525.02
14:29:44|42525.02
14:29:45|42525.02
14:29:46|42525.02
14:29:47|42525.02
14:29:48|42525.02
14:29:49|42534.05
14:29:50|42534.05
14:29:51|42534.05
14:29:52|42534.05
14:29:53|42534.05
14:29:54|42534.05
14:29:55|42534.05
14:29:56|42534.05
14:29:57|42534.05
14:29:58|42534.05
14:29:59|42534.05
14:30:00|42528.18
14:30:01|42527.98
14:30:02|42527.98
14:30:03|42527.98
14:30:04|42535.55
14:30:06|42535.55
14:30:06|42535.55
14:30:08|42535.55
14:30:08|42535.55
14:30:10|42535.55
14:30:10|42530.21
14:30:12|42530.21
14:30:12|42530.21
14:30:13|42530.21
14:30:14|42530.21
14:30:16|42530.21
14:30:16|42530.21
14:30:17|42530.21
14:30:19|42530.21
14:30:19|42523.79
14:30:20|42521.33
14:30:21|42521.33
14:30:22|42521.33
14:30:23|42518.82
14:30:25|42518.82
14:30:25|42518.82
14:30:26|42518.82
14:30:27|42518.82
14:30:28|42518.82
14:30:30|42518.82
14:30:30|42514.32
14:30:31|42514.32
14:30:32|42514.32
14:30:33|42514.32
14:30:34|42514.32
14:30:36|42514.32
14:30:38|42514.32
14:30:38|42514.32
14:30:40|42514.32
14:30:40|42514.32
14:30:42|42514.32
14:30:42|42524.74
14:30:43|42520.01
14:30:45|42520.01
14:30:46|42512.9
14:30:47|42513.81
14:30:48|42515.29
14:30:49|42515.29
14:30:50|42515.29
14:30:51|42515.29
14:30:52|42515.29
14:30:53|42515.29
14:30:54|42515.29
14:30:55|42515.29
14:30:56|42515.29
14:30:57|42522.88
14:30:58|42522.88
14:30:59|42522.88
14:31:00|42528.01
14:31:01|42528.01
14:31:03|42528.01
14:31:04|42528.01
14:31:05|42548.
14:31:05|42547.99
14:31:06|42547.99
14:31:08|42547.99
14:31:09|42547.54
14:31:09|42547.54
14:31:10|42547.54
14:31:11|42547.54
14:31:13|42551.99
14:31:13|42551.99
14:31:15|42551.99
14:31:15|42551.99
14:31:16|42551.99
14:31:18|42551.99
14:31:18|42551.99
14:31:19|42551.99
14:31:21|42551.99
14:31:21|42551.99
14:31:22|42551.99
14:31:24|42548.89
14:31:24|42548.89
14:31:25|42548.89
14:31:26|42548.89
14:31:27|42548.89
14:31:28|42548.89
14:31:29|42548.89
14:31:30|42548.89
14:31:32|42548.89
14:31:32|42548.89
14:31:33|42548.89
14:31:35|42548.89
14:31:36|42548.89
14:31:37|42548.89
14:31:39|42548.89
14:31:40|42549.99
14:31:41|42549.99
14:31:42|42520.81
14:31:43|42524.43
14:31:44|42524.43
14:31:45|42524.43
14:31:46|42521.38
14:31:47|42521.38
14:31:48|42535.16
14:31:49|42535.16
14:31:50|42535.16
14:31:51|42535.16
14:31:52|42535.16
14:31:53|42535.16
14:31:54|42535.16
14:31:55|42535.16
14:31:56|42535.16
14:31:57|42533.87
14:31:58|42533.87
14:31:59|42533.87
14:32:00|42536.21
14:32:01|42536.21
14:32:02|42536.21
14:32:03|42536.21
14:32:04|42536.21
14:32:05|42536.21
14:32:06|42536.21
14:32:07|42517.89
14:32:08|42517.89
14:32:09|42512.4
14:32:10|42512.4
14:32:11|42512.4
14:32:12|42512.4
14:32:14|42512.4
14:32:14|42512.4
14:32:15|42512.4
14:32:16|42512.4
14:32:17|42512.4
14:32:18|42512.4
14:32:19|42512.4
14:32:20|42512.4
14:32:22|42512.4
14:32:22|42512.4
14:32:23|42512.4
14:32:24|42512.4
14:32:25|42512.4
14:32:26|42504.19
14:32:27|42504.2
14:32:28|42504.2
14:32:29|42504.2
14:32:30|42504.2
14:32:31|42504.2
14:32:32|42504.2
14:32:34|42504.2
14:32:34|42504.2
14:32:35|42504.2
14:32:37|42504.2
14:32:39|42504.2
14:32:40|42504.2
14:32:41|42504.26
14:32:43|42504.26
14:32:44|42496.87
14:32:45|42486.35
14:32:46|42491.37
14:32:46|42497.49
14:32:48|42497.49
14:32:50|42497.49
14:32:50|42497.49
14:32:51|42497.49
14:32:53|42497.49
14:32:53|42497.49
14:32:55|42497.49
14:32:56|42497.49
14:32:57|42497.49
14:32:58|42497.49
14:32:59|42516.09
14:33:00|42508.04
14:33:01|42518.64
14:33:03|42518.64
14:33:04|42522.21
14:33:04|42522.21
14:33:05|42522.21
14:33:06|42522.21
14:33:08|42522.21
14:33:08|42522.21
14:33:10|42522.21
14:33:10|42522.21
14:33:11|42522.21
14:33:13|42522.21
14:33:13|42516.06
14:33:15|42508.
14:33:16|42508.
14:33:17|42508.
14:33:17|42508.
14:33:18|42508.
14:33:20|42507.55
14:33:20|42507.55
14:33:21|42507.55
14:33:22|42514.24
14:33:23|42514.24
14:33:24|42522.87
14:33:26|42522.87
14:33:26|42522.87
14:33:27|42522.87
14:33:28|42522.87
14:33:29|42524.23
14:33:31|42524.23
14:33:31|42517.1
14:33:32|42517.1
14:33:34|42517.1
14:33:34|42517.1
14:33:35|42517.1
14:33:36|42517.1
14:33:38|42517.1
14:33:40|42509.36
14:33:41|42509.36
14:33:42|42509.36
14:33:43|42509.36
14:33:44|42502.1
14:33:45|42502.1
14:33:46|42502.1
14:33:48|42502.1
14:33:49|42502.1
14:33:50|42506.53
14:33:51|42506.53
14:33:52|42506.53
14:33:53|42506.53
14:33:55|42506.53
14:33:56|42506.53
14:33:56|42506.53
14:33:57|42506.53
14:33:58|42506.53
14:33:59|42500.24
14:34:00|42500.24
14:34:02|42500.24
14:34:03|42500.24
14:34:03|42500.24
14:34:04|42500.24
14:34:05|42500.24
14:34:07|42500.24
14:34:08|42500.24
14:34:09|42505.46
14:34:10|42508.68
14:34:11|42508.68
14:34:12|42510.86
14:34:13|42510.86
14:34:14|42510.86
14:34:15|42510.86
14:34:16|42510.86
14:34:17|42510.86
14:34:18|42510.86
14:34:19|42510.86
14:34:20|42510.86
14:34:21|42510.86
14:34:22|42510.86
14:34:23|42510.86
14:34:24|42510.86
14:34:25|42510.86
14:34:26|42510.86
14:34:27|42510.86
14:34:28|42510.86
14:34:29|42510.86
14:34:30|42510.86
14:34:31|42510.86
14:34:32|42510.86
14:34:33|42510.86
14:34:34|42510.86
14:34:35|42510.86
14:34:36|42510.86
14:34:37|42510.86
14:34:38|42510.86
14:34:39|42510.86
14:34:40|42521.87
14:34:42|42521.87
14:34:42|42521.87
14:34:43|42521.87
14:34:44|42521.87
14:34:46|42524.91
14:34:47|42524.91
14:34:48|42524.91
14:34:49|42524.91
14:34:50|42524.91
14:34:51|42524.91
14:34:53|42524.91
14:34:53|42524.91
14:34:54|42524.91
14:34:56|42524.91
14:34:56|42524.91
14:34:58|42529.12
14:34:59|42529.12
14:34:59|42529.12
14:35:00|42529.12
14:35:01|42529.12
14:35:03|42529.12
14:35:04|42529.12
14:35:05|42529.12
14:35:06|42529.12
14:35:07|42529.12
14:35:08|42529.12
14:35:09|42529.12
14:35:09|42526.78
14:35:10|42526.78
14:35:12|42526.78
14:35:13|42526.78
14:35:14|42526.78
14:35:15|42526.78
14:35:16|42526.78
14:35:17|42526.78
14:35:18|42526.78
14:35:19|42529.12
14:35:20|42529.12
14:35:21|42529.12
14:35:22|42529.12
14:35:23|42529.12
14:35:23|42529.12
14:35:25|42529.12
14:35:26|42529.12
14:35:27|42529.12
14:35:27|42529.12
14:35:29|42529.12
14:35:29|42529.12
14:35:30|42530.32
14:35:32|42530.32
14:35:33|42530.32
14:35:34|42531.32
14:35:34|42531.33
14:35:36|42531.33
14:35:37|42531.32
14:35:38|42531.32
14:35:39|42531.32
14:35:40|42530.57
14:35:42|42525.19
14:35:42|42517.3
14:35:44|42510.18
14:35:45|42510.18
14:35:46|42510.18
14:35:47|42504.2
14:35:48|42504.2
14:35:48|42504.2
14:35:50|42504.2
14:35:51|42504.2
14:35:52|42504.74
14:35:53|42499.3
14:35:54|42497.49
14:35:55|42497.49
14:35:56|42497.49
14:35:57|42497.49
14:35:58|42497.49
14:35:59|42497.49
14:36:00|42494.44
14:36:01|42494.44
14:36:02|42498.34
14:36:03|42496.88
14:36:04|42490.65
14:36:05|42490.64
14:36:06|42490.64
14:36:07|42480.36
14:36:08|42470.16
14:36:10|42474.13
14:36:10|42474.57
14:36:11|42474.57
14:36:12|42474.57
14:36:14|42474.57
14:36:15|42474.57
14:36:15|42477.31
14:36:16|42471.49
14:36:17|42471.49
14:36:18|42471.49
14:36:20|42471.49
14:36:20|42471.49
14:36:22|42471.49
14:36:22|42471.49
14:36:23|42477.37
14:36:24|42477.37
14:36:26|42477.37
14:36:27|42477.37
14:36:27|42477.37
14:36:28|42477.37
14:36:29|42477.37
14:36:30|42478.21
14:36:31|42478.93
14:36:32|42474.42
14:36:33|42474.42
14:36:35|42474.42
14:36:35|42474.42
14:36:37|42474.42
14:36:37|42472.21
14:36:39|42480.74
14:36:39|42480.74
14:36:40|42480.74
14:36:42|42480.74
14:36:43|42478.21
14:36:44|42478.21
14:36:46|42478.21
14:36:47|42478.21
14:36:48|42478.21
14:36:49|42470.42
14:36:50|42470.42
14:36:51|42470.42
14:36:52|42470.42
14:36:53|42470.63
14:36:54|42470.63
14:36:55|42470.63
14:36:56|42470.63
14:36:57|42470.84
14:36:58|42470.83
14:36:59|42470.83
14:36:59|42470.83
14:37:01|42466.
14:37:02|42466.02
14:37:03|42466.01
14:37:04|42465.78
14:37:04|42465.78
14:37:06|42469.68
14:37:07|42469.68
14:37:07|42468.03
14:37:08|42468.03
14:37:09|42471.31
14:37:10|42471.31
14:37:12|42472.
14:37:13|42471.93
14:37:14|42468.
14:37:15|42468.
14:37:16|42465.41
14:37:17|42466.92
14:37:18|42466.92
14:37:19|42466.92
14:37:19|42466.92
14:37:20|42466.92
14:37:21|42466.92
14:37:23|42464.99
14:37:24|42464.99
14:37:25|42465.
14:37:25|42461.79
14:37:27|42461.79
14:37:28|42461.81
14:37:29|42461.81
14:37:29|42467.87
14:37:31|42467.87
14:37:32|42467.89
14:37:32|42473.
14:37:34|42470.44
14:37:35|42470.44
14:37:36|42467.99
14:37:37|42467.99
14:37:38|42467.99
14:37:38|42465.59
14:37:40|42465.6
14:37:40|42465.6
14:37:43|42465.6
14:37:44|42465.6
14:37:44|42465.6
14:37:45|42465.6
14:37:46|42465.6
14:37:48|42471.24
14:37:48|42471.24
14:37:49|42471.24
14:37:51|42471.24
14:37:51|42471.24
14:37:53|42471.24
14:37:54|42471.24
14:37:54|42471.24
14:37:55|42471.24
14:37:57|42472.41
14:37:57|42472.61
14:37:58|42467.37
14:38:00|42467.37
14:38:00|42467.37
14:38:02|42467.37
14:38:02|42467.58
14:38:04|42462.58
14:38:05|42462.58
14:38:05|42462.58
14:38:06|42462.55
14:38:07|42462.55
14:38:08|42457.99
14:38:10|42458.01
14:38:11|42462.16
14:38:12|42462.16
14:38:13|42462.16
14:38:14|42466.02
14:38:15|42466.02
14:38:16|42466.02
14:38:17|42466.02
14:38:18|42466.02
14:38:19|42466.02
14:38:20|42466.02
14:38:21|42466.02
14:38:22|42465.84
14:38:23|42466.41
14:38:24|42466.41
14:38:25|42463.36
14:38:26|42463.36
14:38:27|42463.3
14:38:28|42463.3
14:38:29|42463.3
14:38:30|42463.64
14:38:31|42463.64
14:38:32|42463.64
14:38:33|42463.64
14:38:34|42468.11
14:38:35|42470.21
14:38:36|42470.21
14:38:37|42470.
14:38:38|42470.
14:38:39|42466.82
14:38:40|42466.82
14:38:41|42466.83
14:38:42|42466.83
14:38:44|42468.01
14:38:44|42468.02
14:38:46|42468.02
14:38:47|42468.02
14:38:48|42469.99
14:38:49|42469.99
14:38:50|42469.99
14:38:51|42469.99
14:38:53|42463.54
14:38:54|42463.54
14:38:55|42463.54
14:38:56|42463.54
14:38:56|42463.54
14:38:58|42461.88
14:38:59|42461.88
14:39:00|42464.01
14:39:01|42464.01
14:39:03|42464.
14:39:04|42461.74
14:39:05|42461.74
14:39:05|42463.61
14:39:07|42471.84
14:39:07|42471.84
14:39:10|42471.84
14:39:10|42471.84
14:39:11|42471.84
14:39:12|42471.84
14:39:14|42471.84
14:39:14|42472.01
14:39:15|42472.41
14:39:16|42472.41
14:39:17|42474.12
14:39:18|42474.12
14:39:19|42474.12
14:39:21|42474.32
14:39:22|42470.48
14:39:23|42470.91
14:39:24|42470.91
14:39:25|42470.91
14:39:26|42470.91
14:39:27|42470.91
14:39:28|42470.91
14:39:29|42470.91
14:39:30|42470.91
14:39:31|42470.92
14:39:32|42471.16
14:39:33|42471.15
14:39:34|42471.15
14:39:35|42471.15
14:39:36|42471.15
14:39:37|42467.13
14:39:38|42464.2
14:39:39|42465.46
14:39:40|42465.46
14:39:41|42460.
14:39:42|42460.
14:39:43|42460.
14:39:45|42460.
14:39:45|42464.63
14:39:46|42464.63
14:39:47|42462.01
14:39:49|42462.01
14:39:49|42462.01
14:39:51|42462.01
14:39:52|42462.01
14:39:52|42462.01
14:39:54|42462.01
14:39:55|42462.01
14:39:56|42462.01
14:39:57|42462.01
14:39:58|42462.01
14:39:59|42462.31
14:40:00|42462.31
14:40:01|42462.31
14:40:02|42462.31
14:40:03|42462.31
14:40:04|42462.31
14:40:05|42462.31
14:40:06|42462.31
14:40:07|42460.22
14:40:08|42460.21
14:40:09|42460.21
14:40:10|42460.21
14:40:11|42460.21
14:40:13|42460.21
14:40:13|42454.2
14:40:14|42454.2
14:40:16|42454.2
14:40:17|42448.76
14:40:18|42448.76
14:40:18|42448.76
14:40:19|42448.76
14:40:20|42448.76
14:40:21|42448.76
14:40:22|42448.76
14:40:24|42448.76
14:40:25|42439.24
14:40:26|42439.24
14:40:27|42439.24
14:40:28|42439.24
14:40:29|42439.03
14:40:30|42442.36
14:40:31|42442.36
14:40:32|42442.36
14:40:33|42442.36
14:40:34|42442.36
14:40:35|42446.78
14:40:36|42446.78
14:40:37|42446.78
14:40:38|42446.78
14:40:39|42446.79
14:40:40|42446.79
14:40:41|42446.79
14:40:42|42446.79
14:40:43|42446.79
14:40:44|42446.79
14:40:46|42449.24
14:40:47|42449.24
14:40:48|42449.24
14:40:49|42449.24
14:40:50|42449.24
14:40:51|42449.24
14:40:52|42449.24
14:40:53|42449.97
14:40:54|42466.88
14:40:54|42469.96
14:40:56|42469.96
14:40:57|42474.95
14:40:57|42474.95
14:40:59|42474.95
14:41:00|42474.95
14:41:00|42474.95
14:41:02|42474.95
14:41:02|42476.34
14:41:04|42476.34
14:41:05|42497.28
14:41:06|42503.41
14:41:07|42503.41
14:41:08|42503.41
14:41:09|42503.41
14:41:10|42502.
14:41:11|42502.
14:41:12|42502.42
14:41:13|42502.42
14:41:14|42502.42
14:41:15|42502.42
14:41:16|42502.42
14:41:17|42495.92
14:41:18|42495.92
14:41:19|42490.36
14:41:20|42490.36
14:41:21|42490.36
14:41:22|42484.
14:41:23|42484.
14:41:24|42484.
14:41:25|42484.
14:41:26|42484.
14:41:27|42484.
14:41:28|42484.
14:41:29|42484.
14:41:30|42484.
14:41:31|42481.64
14:41:32|42481.63
14:41:33|42481.63
14:41:34|42483.95
14:41:35|42489.99
14:41:36|42489.99
14:41:37|42495.64
14:41:38|42495.64
14:41:39|42495.64
14:41:40|42495.64
14:41:41|42495.64
14:41:42|42495.64
14:41:43|42495.64
14:41:44|42495.64
14:41:45|42495.64
14:41:47|42495.64
14:41:47|42495.64
14:41:48|42495.64
14:41:50|42495.64
14:41:51|42492.24
14:41:52|42492.24
14:41:53|42492.24
14:41:54|42492.24
14:41:55|42492.24
14:41:56|42492.24
14:41:58|42492.24
14:41:59|42495.7
14:41:59|42495.7
14:42:01|42488.18
14:42:01|42488.18
14:42:03|42488.18
14:42:03|42489.78
14:42:05|42489.78
14:42:05|42489.78
14:42:07|42483.9
14:42:07|42483.9
14:42:09|42483.9
14:42:09|42483.9
14:42:10|42483.9
14:42:12|42483.9
14:42:13|42483.9
14:42:13|42483.9
14:42:14|42483.9
14:42:16|42479.83
14:42:16|42479.83
14:42:18|42486.74
14:42:19|42486.74
14:42:19|42486.74
14:42:21|42486.74
14:42:22|42486.74
14:42:22|42486.74
14:42:24|42486.74
14:42:25|42487.57
14:42:26|42487.57
14:42:27|42487.57
14:42:28|42487.57
14:42:28|42487.57
14:42:30|42487.58
14:42:31|42487.58
14:42:32|42487.58
14:42:33|42487.1
14:42:34|42487.1
14:42:35|42487.1
14:42:36|42487.1
14:42:36|42487.1
14:42:37|42490.08
14:42:39|42490.08
14:42:40|42490.08
14:42:40|42490.08
14:42:41|42490.08
14:42:43|42491.59
14:42:44|42491.59
14:42:44|42494.33
14:42:46|42494.33
14:42:48|42492.01
14:42:48|42492.01
14:42:49|42492.01
14:42:50|42494.3
14:42:52|42500.61
14:42:52|42500.61
14:42:53|42500.61
14:42:55|42500.61
14:42:55|42500.61
14:42:56|42508.
14:42:57|42508.
14:42:59|42516.
14:43:00|42514.21
14:43:00|42514.21
14:43:02|42514.21
14:43:03|42514.21
14:43:03|42510.34
14:43:05|42510.35
14:43:05|42510.35
14:43:06|42510.35
14:43:07|42510.35
14:43:08|42510.35
14:43:09|42510.36
14:43:10|42510.36
14:43:12|42511.57
14:43:13|42509.24
14:43:14|42510.17
14:43:14|42509.98
14:43:15|42509.4
14:43:16|42509.4
14:43:18|42509.4
14:43:19|42509.4
14:43:20|42509.4
14:43:21|42509.4
14:43:22|42511.17
14:43:23|42511.17
14:43:24|42511.17
14:43:25|42511.17
14:43:26|42512.01
14:43:27|42512.01
14:43:28|42512.01
14:43:29|42515.18
14:43:30|42515.18
14:43:31|42515.17
14:43:31|42515.17
14:43:33|42515.17
14:43:33|42515.17
14:43:35|42515.17
14:43:36|42515.17
14:43:36|42512.36
14:43:38|42513.95
14:43:39|42512.6
14:43:40|42512.6
14:43:40|42512.6
14:43:42|42512.22
14:43:43|42512.22
14:43:44|42512.22
14:43:44|42512.22
14:43:47|42507.28
14:43:49|42507.21
14:43:49|42499.79
14:43:51|42497.67
14:43:52|42493.31
14:43:53|42494.46
14:43:54|42494.46
14:43:55|42494.46
14:43:56|42494.46
14:43:57|42494.46
14:43:58|42494.46
14:44:00|42496.61
14:44:00|42496.62
14:44:01|42496.62
14:44:03|42496.82
14:44:03|42496.82
14:44:04|42497.13
14:44:06|42497.09
14:44:06|42497.1
14:44:07|42497.1
14:44:08|42497.1
14:44:10|42497.1
14:44:12|42500.9
14:44:13|42498.2
14:44:13|42498.2
14:44:14|42498.2
14:44:15|42498.2
14:44:17|42494.42
14:44:17|42494.42
14:44:19|42494.42
14:44:20|42494.42
14:44:20|42494.47
14:44:21|42494.47
14:44:22|42494.47
14:44:24|42494.47
14:44:24|42494.47
14:44:25|42494.47
14:44:26|42487.72
14:44:27|42487.72
14:44:28|42487.72
14:44:29|42487.72
14:44:31|42487.72
14:44:31|42487.72
14:44:33|42487.72
14:44:34|42487.72
14:44:34|42487.72
14:44:35|42487.72
14:44:37|42487.31
14:44:37|42487.31
14:44:38|42487.31
14:44:40|42487.31
14:44:40|42487.31
14:44:42|42487.31
14:44:43|42487.31
14:44:44|42487.31
14:44:44|42487.31
14:44:46|42490.19
14:44:47|42484.04
14:44:47|42484.04
14:44:50|42484.04
14:44:50|42484.04
14:44:51|42484.04
14:44:52|42484.04
14:44:54|42484.04
14:44:54|42484.04
14:44:56|42484.04
14:44:57|42484.04
14:44:58|42484.04
14:44:58|42484.04
14:45:00|42484.04
14:45:02|42484.
14:45:02|42484.
14:45:04|42484.
14:45:05|42484.
14:45:06|42484.
14:45:07|42484.01
14:45:08|42484.01
14:45:09|42484.01
14:45:10|42484.01
14:45:11|42484.01
14:45:12|42484.01
14:45:13|42484.01
14:45:14|42484.01
14:45:15|42484.01
14:45:16|42484.01
14:45:17|42484.01
14:45:18|42484.01
14:45:19|42484.01
14:45:20|42484.01
14:45:21|42486.42
14:45:22|42486.42
14:45:23|42493.83
14:45:24|42495.98
14:45:25|42495.98
14:45:26|42508.57
14:45:27|42508.57
14:45:28|42508.57
14:45:29|42508.57
14:45:30|42508.57
14:45:31|42508.57
14:45:32|42508.57
14:45:33|42517.36
14:45:34|42517.36
14:45:35|42517.36
14:45:36|42513.79
14:45:37|42513.79
14:45:38|42513.79
14:45:39|42513.79
14:45:40|42513.79
14:45:41|42513.79
14:45:43|42513.79
14:45:43|42513.79
14:45:44|42520.22
14:45:45|42520.22
14:45:47|42520.22
14:45:47|42520.22
14:45:49|42520.22
14:45:49|42520.22
14:45:52|42520.22
14:45:53|42520.22
14:45:54|42520.22
14:45:55|42520.22
14:45:56|42520.22
14:45:56|42520.22
14:45:57|42520.22
14:45:58|42520.22
14:46:00|42520.22
14:46:01|42520.22
14:46:02|42516.96
14:46:03|42516.96
14:46:04|42516.96
14:46:05|42516.96
14:46:06|42520.2
14:46:07|42518.22
14:46:09|42518.22
14:46:09|42518.22
14:46:10|42518.22
14:46:11|42522.
14:46:12|42531.34
14:46:13|42531.34
14:46:15|42531.34
14:46:16|42531.34
14:46:16|42531.34
14:46:18|42531.34
14:46:18|42531.34
14:46:19|42531.34
14:46:20|42531.34
14:46:21|42531.34
14:46:23|42531.56
14:46:23|42531.56
14:46:25|42531.56
14:46:25|42535.03
14:46:27|42535.03
14:46:28|42535.03
14:46:29|42535.03
14:46:30|42534.2
14:46:31|42534.2
14:46:32|42534.2
14:46:33|42534.
14:46:34|42534.
14:46:34|42534.
14:46:36|42534.
14:46:37|42534.
14:46:38|42534.
14:46:39|42534.4
14:46:40|42534.4
14:46:41|42534.4
14:46:42|42522.18
14:46:43|42522.18
14:46:44|42522.18
14:46:45|42522.18
14:46:46|42522.18
14:46:47|42522.18
14:46:48|42522.18
14:46:49|42522.18
14:46:50|42522.18
14:46:52|42522.18
14:46:54|42519.93
14:46:54|42519.93
14:46:55|42519.93
14:46:56|42519.93
14:46:58|42519.93
14:46:58|42519.93
14:47:00|42519.93
14:47:01|42519.93
14:47:02|42519.93
14:47:03|42527.09
14:47:04|42527.09
14:47:05|42527.09
14:47:06|42527.09
14:47:07|42527.09
14:47:08|42527.09
14:47:10|42527.09
14:47:10|42530.78
14:47:11|42530.78
14:47:12|42530.78
14:47:14|42530.78
14:47:14|42530.78
14:47:16|42532.01
14:47:16|42532.01
14:47:18|42532.01
14:47:19|42532.01
14:47:19|42532.01
14:47:20|42532.01
14:47:22|42530.92
14:47:22|42514.69
14:47:23|42498.47
14:47:25|42490.12
14:47:26|42491.72
14:47:27|42491.72
14:47:27|42491.72
14:47:29|42491.72
14:47:30|42491.72
14:47:31|42497.
14:47:31|42497.
14:47:33|42497.
14:47:34|42497.
14:47:35|42497.
14:47:36|42497.
14:47:37|42497.
14:47:38|42497.
14:47:39|42497.01
14:47:40|42497.01
14:47:41|42501.65
14:47:42|42504.17
14:47:43|42504.17
14:47:44|42504.17
14:47:45|42504.17
14:47:46|42504.17
14:47:47|42504.17
14:47:48|42504.17
14:47:49|42504.17
14:47:50|42504.17
14:47:51|42504.17
14:47:52|42504.17
14:47:53|42504.17
14:47:54|42507.38
14:47:55|42507.38
14:47:57|42507.38
14:47:57|42507.38
14:47:58|42507.38
14:47:59|42507.38
14:48:00|42509.7
14:48:02|42512.94
14:48:02|42512.94
14:48:04|42512.94
14:48:05|42512.94
14:48:05|42512.94
14:48:06|42512.94
14:48:07|42512.94
14:48:09|42521.2
14:48:10|42521.2
14:48:11|42521.2
14:48:11|42521.2
14:48:13|42521.2
14:48:14|42521.2
14:48:15|42521.2
14:48:16|42521.2
14:48:17|42521.2
14:48:18|42521.2
14:48:19|42521.2
14:48:20|42521.2
14:48:21|42534.13
14:48:22|42528.44
14:48:23|42528.44
14:48:24|42528.44
14:48:25|42528.44
14:48:26|42528.44
14:48:27|42528.44
14:48:28|42528.44
14:48:29|42528.44
14:48:30|42528.44
14:48:31|42528.44
14:48:32|42528.44
14:48:33|42528.44
14:48:34|42528.44
14:48:35|42528.44
14:48:36|42528.44
14:48:37|42533.38
14:48:38|42533.38
14:48:39|42533.38
14:48:40|42533.38
14:48:41|42533.38
14:48:42|42533.38
14:48:43|42533.38
14:48:44|42533.38
14:48:45|42533.38
14:48:46|42533.38
14:48:47|42533.38
14:48:48|42533.38
14:48:49|42533.38
14:48:50|42533.38
14:48:51|42533.38
14:48:53|42533.38
14:48:54|42533.38
14:48:54|42533.38
14:48:56|42533.38
14:48:56|42533.38
14:48:58|42533.38
14:48:58|42526.22
14:49:00|42528.2
14:49:01|42541.68
14:49:02|42541.68
14:49:03|42541.68
14:49:04|42541.68
14:49:04|42541.68
14:49:05|42541.68
14:49:07|42541.68
14:49:08|42545.91
14:49:09|42545.91
14:49:09|42545.91
14:49:11|42545.91
14:49:12|42545.91
14:49:13|42545.91
14:49:15|42545.91
14:49:15|42545.91
14:49:16|42545.91
14:49:17|42545.91
14:49:18|42545.91
14:49:19|42545.91
14:49:20|42545.91
14:49:21|42545.91
14:49:22|42545.91
14:49:23|42545.91
14:49:25|42545.91
14:49:25|42545.91
14:49:26|42556.27
14:49:27|42560.12
14:49:28|42560.12
14:49:30|42560.12
14:49:30|42564.61
14:49:31|42569.97
14:49:32|42569.97
14:49:33|42569.97
14:49:35|42569.97
14:49:35|42569.97
14:49:36|42569.97
14:49:37|42569.97
14:49:38|42569.97
14:49:40|42569.97
14:49:40|42560.41
14:49:42|42560.41
14:49:43|42560.41
14:49:43|42558.65
14:49:44|42558.65
14:49:46|42558.65
14:49:46|42558.65
14:49:48|42558.65
14:49:48|42564.
14:49:50|42564.
14:49:50|42568.21
14:49:51|42568.21
14:49:54|42568.21
14:49:55|42568.21
14:49:56|42568.21
14:49:57|42568.21
14:49:58|42568.21
14:49:59|42568.21
14:50:01|42568.21
14:50:01|42568.21
14:50:02|42568.21
14:50:04|42570.
14:50:05|42569.79
14:50:06|42569.79
14:50:07|42569.79
14:50:08|42569.79
14:50:09|42569.79
14:50:11|42574.64
14:50:12|42575.
14:50:12|42575.
14:50:13|42582.08
14:50:14|42586.32
14:50:15|42594.78
14:50:16|42595.98
14:50:17|42594.77
14:50:19|42594.76
14:50:20|42594.76
14:50:21|42584.36
14:50:22|42584.36
14:50:22|42584.37
14:50:23|42584.37
14:50:24|42584.37
14:50:25|42584.37
14:50:27|42584.37
14:50:27|42584.37
14:50:28|42599.99
14:50:29|42599.99
14:50:30|42599.98
14:50:32|42599.98
14:50:33|42599.98
14:50:33|42599.98
14:50:35|42599.98
14:50:35|42599.98
14:50:37|42593.91
14:50:38|42587.99
14:50:39|42587.99
14:50:40|42587.99
14:50:41|42583.99
14:50:41|42583.99
14:50:43|42585.79
14:50:43|42585.79
14:50:44|42585.79
14:50:46|42585.79
14:50:46|42585.79
14:50:48|42585.79
14:50:49|42585.79
14:50:49|42597.84
14:50:51|42597.85
14:50:51|42597.85
14:50:53|42597.85
14:50:54|42597.85
14:50:55|42606.17
14:50:55|42611.95
14:50:57|42607.5
14:50:58|42607.5
14:50:59|42607.5
14:51:00|42607.5
14:51:01|42612.41
14:51:02|42612.41
14:51:02|42612.41
14:51:04|42612.41
14:51:05|42612.41
14:51:06|42613.32
14:51:08|42613.32
14:51:09|42629.35
14:51:10|42625.02
14:51:10|42624.
14:51:12|42624.
14:51:12|42624.
14:51:13|42624.
14:51:16|42624.
14:51:17|42623.44
14:51:18|42623.44
14:51:18|42625.02
14:51:20|42623.44
14:51:21|42623.44
14:51:22|42613.33
14:51:23|42609.95
14:51:23|42609.95
14:51:24|42625.99
14:51:25|42625.98
14:51:27|42625.98
14:51:28|42625.98
14:51:29|42625.98
14:51:30|42625.98
14:51:30|42625.98
14:51:32|42625.98
14:51:33|42625.98
14:51:34|42625.98
14:51:35|42625.98
14:51:36|42625.98
14:51:37|42625.98
14:51:37|42625.98
14:51:39|42625.98
14:51:40|42625.98
14:51:41|42625.98
14:51:42|42625.98
14:51:43|42625.98
14:51:44|42625.98
14:51:44|42625.98
14:51:46|42625.98
14:51:47|42625.98
14:51:48|42625.98
14:51:49|42625.98
14:51:50|42625.98
14:51:51|42619.1
14:51:51|42619.1
14:51:53|42619.1
14:51:54|42619.1
14:51:55|42619.1
14:51:57|42619.1
14:51:58|42619.1
14:51:59|42607.72
14:52:00|42607.72
14:52:01|42607.72
14:52:02|42603.99
14:52:03|42607.72
14:52:04|42607.72
14:52:05|42607.72
14:52:07|42607.72
14:52:07|42607.72
14:52:09|42607.72
14:52:09|42607.72
14:52:10|42607.72
14:52:11|42607.72
14:52:13|42605.78
14:52:13|42605.78
14:52:14|42605.78
14:52:15|42605.78
14:52:17|42605.78
14:52:17|42605.78
14:52:18|42605.78
14:52:20|42605.78
14:52:21|42605.78
14:52:21|42603.76
14:52:22|42603.76
14:52:23|42603.76
14:52:24|42603.76
14:52:25|42603.76
14:52:27|42603.76
14:52:28|42603.76
14:52:29|42603.76
14:52:29|42603.76
14:52:30|42603.76
14:52:31|42603.76
14:52:32|42603.76
14:52:33|42593.79
14:52:34|42593.8
14:52:35|42594.55
14:52:37|42594.55
14:52:37|42594.55
14:52:38|42594.55
14:52:39|42594.55
14:52:41|42599.21
14:52:42|42593.14
14:52:43|42589.63
14:52:44|42589.63
14:52:44|42589.63
14:52:46|42589.63
14:52:47|42589.63
14:52:47|42589.63
14:52:48|42589.63
14:52:49|42589.63
14:52:50|42589.63
14:52:52|42589.63
14:52:53|42589.63
14:52:54|42589.63
14:52:55|42589.63
14:52:57|42589.63
14:52:58|42588.09
14:52:59|42588.09
14:53:00|42588.09
14:53:01|42588.09
14:53:02|42588.09
14:53:03|42588.09
14:53:04|42588.09
14:53:05|42588.09
14:53:06|42588.09
14:53:07|42588.09
14:53:08|42588.09
14:53:09|42588.09
14:53:10|42588.09
14:53:11|42588.09
14:53:13|42588.09
14:53:13|42588.09
14:53:14|42588.09
14:53:15|42588.09
14:53:17|42588.09
14:53:18|42584.74
14:53:19|42585.8
14:53:20|42590.84
14:53:21|42590.84
14:53:21|42590.84
14:53:23|42592.92
14:53:24|42592.92
14:53:25|42592.92
14:53:26|42592.92
14:53:27|42592.92
14:53:27|42599.01
14:53:29|42599.01
14:53:30|42599.01
14:53:30|42604.
14:53:32|42611.29
14:53:33|42611.29
14:53:34|42611.29
14:53:35|42611.29
14:53:36|42611.29
14:53:37|42611.29
14:53:37|42611.29
14:53:39|42611.29
14:53:40|42611.29
14:53:40|42611.29
14:53:42|42611.29
14:53:43|42611.29
14:53:44|42611.29
14:53:45|42613.02
14:53:46|42613.02
14:53:47|42613.02
14:53:48|42613.02
14:53:49|42613.02
14:53:50|42613.01
14:53:51|42613.01
14:53:52|42611.9
14:53:53|42611.9
14:53:54|42611.9
14:53:55|42610.04
14:53:56|42610.04
14:53:57|42610.04
14:53:59|42610.04
14:53:59|42610.04
14:54:01|42610.04
14:54:01|42610.04
14:54:03|42610.04
14:54:04|42610.04
14:54:05|42610.04
14:54:06|42610.04
14:54:07|42610.04
14:54:08|42610.04
14:54:08|42610.04
14:54:09|42614.47
14:54:11|42614.47
14:54:11|42614.47
14:54:12|42609.15
14:54:13|42610.62
14:54:14|42610.62
14:54:16|42610.62
14:54:17|42610.62
14:54:17|42611.78
14:54:19|42611.78
14:54:20|42611.78
14:54:21|42611.78
14:54:22|42611.78
14:54:23|42611.78
14:54:24|42611.78
14:54:25|42611.78
14:54:26|42624.08
14:54:27|42624.08
14:54:28|42624.08
14:54:29|42622.28
14:54:30|42618.64
14:54:31|42618.64
14:54:32|42618.64
14:54:33|42618.63
14:54:34|42618.63
14:54:35|42618.63
14:54:36|42618.63
14:54:37|42618.63
14:54:38|42618.63
14:54:39|42618.63
14:54:40|42618.62
14:54:41|42618.62
14:54:42|42618.62
14:54:43|42618.62
14:54:44|42618.62
14:54:45|42618.62
14:54:46|42618.62
14:54:47|42618.62
14:54:48|42618.62
14:54:49|42618.62
14:54:50|42616.
14:54:51|42613.72
14:54:52|42610.
14:54:53|42610.
14:54:54|42610.01
14:54:55|42610.01
14:54:56|42610.01
14:54:57|42612.38
14:54:58|42612.38
14:54:59|42612.38
14:55:00|42612.38
14:55:01|42613.56
14:55:02|42617.97
14:55:03|42617.97
14:55:04|42617.97
14:55:05|42623.99
14:55:06|42623.99
14:55:07|42623.99
14:55:08|42616.
14:55:09|42616.
14:55:10|42616.
14:55:11|42616.
14:55:12|42616.
14:55:13|42616.
14:55:14|42616.
14:55:15|42616.
14:55:16|42616.
14:55:17|42625.24
14:55:20|42625.24
14:55:20|42624.21
14:55:21|42622.6
14:55:22|42622.6
14:55:23|42622.6
14:55:25|42622.6
14:55:25|42622.6
14:55:26|42622.6
14:55:27|42622.6
14:55:29|42622.6
14:55:29|42622.6
14:55:31|42622.6
14:55:31|42622.6
14:55:33|42622.6
14:55:34|42622.6
14:55:34|42605.8
14:55:35|42605.8
14:55:37|42605.8
14:55:38|42605.8
14:55:39|42609.69
14:55:40|42609.69
14:55:41|42609.69
14:55:42|42609.69
14:55:43|42609.69
14:55:44|42609.69
14:55:45|42609.69
14:55:46|42615.92
14:55:47|42615.92
14:55:48|42615.92
14:55:49|42615.92
14:55:50|42615.92
14:55:51|42615.92
14:55:52|42615.92
14:55:53|42615.92
14:55:54|42615.92
14:55:55|42615.92
14:55:56|42615.92
14:55:57|42615.92
14:55:58|42615.92
14:56:00|42615.92
14:56:02|42617.56
14:56:03|42617.56
14:56:04|42617.55
14:56:05|42617.55
14:56:05|42617.55
14:56:07|42617.55
14:56:08|42617.55
14:56:08|42617.55
14:56:09|42617.55
14:56:11|42617.55
14:56:12|42617.55
14:56:13|42617.55
14:56:14|42617.55
14:56:14|42617.55
14:56:16|42617.55
14:56:17|42617.55
14:56:18|42617.55
14:56:19|42617.55
14:56:20|42617.55
14:56:22|42613.89
14:56:22|42613.89
14:56:23|42604.01
14:56:24|42604.01
14:56:25|42604.01
14:56:27|42604.01
14:56:27|42610.41
14:56:29|42610.21
14:56:30|42610.21
14:56:31|42610.21
14:56:32|42610.21
14:56:32|42610.21
14:56:34|42596.21
14:56:35|42596.21
14:56:36|42596.21
14:56:36|42596.21
14:56:37|42596.21
14:56:39|42606.57
14:56:40|42606.57
14:56:41|42606.57
14:56:41|42606.57
14:56:43|42606.57
14:56:44|42606.57
14:56:44|42604.16
14:56:46|42604.16
14:56:47|42604.16
14:56:48|42604.16
14:56:49|42604.16
14:56:50|42604.16
14:56:51|42604.16
14:56:52|42604.16
14:56:53|42604.16
14:56:54|42604.16
14:56:55|42604.16
14:56:56|42604.16
14:56:57|42604.16
14:56:58|42616.18
14:56:59|42616.18
14:57:00|42616.18
14:57:01|42616.18
14:57:02|42628.61
14:57:03|42628.61
14:57:04|42628.61
14:57:05|42628.61
14:57:06|42628.61
14:57:07|42628.61
14:57:08|42630.88
14:57:09|42630.88
14:57:10|42635.7
14:57:11|42635.7
14:57:13|42635.7
14:57:14|42635.7
14:57:15|42635.7
14:57:15|42635.7
14:57:16|42635.7
14:57:17|42635.7
14:57:18|42635.69
14:57:19|42635.69
14:57:20|42634.6
14:57:22|42634.6
14:57:22|42634.6
14:57:23|42638.74
14:57:24|42638.74
14:57:26|42638.74
14:57:26|42638.74
14:57:28|42638.74
14:57:29|42639.72
14:57:29|42639.72
14:57:30|42639.72
14:57:32|42639.72
14:57:32|42639.72
14:57:33|42639.72
14:57:34|42639.72
14:57:35|42639.72
14:57:36|42639.72
14:57:37|42639.72
14:57:38|42639.73
14:57:39|42639.73
14:57:41|42639.73
14:57:41|42645.07
14:57:43|42645.07
14:57:43|42645.07
14:57:44|42645.07
14:57:45|42644.2
14:57:47|42638.34
14:57:48|42638.34
14:57:49|42638.34
14:57:50|42638.34
14:57:51|42638.34
14:57:52|42638.34
14:57:53|42640.97
14:57:55|42640.97
14:57:55|42640.97
14:57:57|42640.97
14:57:57|42640.97
14:57:59|42640.97
14:57:59|42640.97
14:58:02|42640.97
14:58:03|42640.97
14:58:03|42640.97
14:58:05|42640.97
14:58:06|42640.97
14:58:07|42640.97
14:58:08|42640.97
14:58:09|42640.97
14:58:10|42640.97
14:58:11|42654.
14:58:12|42656.2
14:58:13|42667.98
14:58:14|42677.99
14:58:15|42673.6
14:58:16|42672.97
14:58:17|42672.
14:58:18|42672.
14:58:19|42672.
14:58:20|42672.
14:58:21|42672.
14:58:22|42672.
14:58:23|42672.
14:58:25|42669.79
14:58:25|42676.88
14:58:27|42679.83
14:58:27|42679.83
14:58:28|42679.83
14:58:30|42679.83
14:58:31|42679.83
14:58:32|42679.83
14:58:33|42679.83
14:58:34|42679.83
14:58:35|42679.83
14:58:36|42679.83
14:58:37|42679.83
14:58:38|42679.83
14:58:39|42679.83
14:58:40|42679.83
14:58:41|42679.83
14:58:42|42679.64
14:58:43|42679.64
14:58:44|42679.64
14:58:45|42679.64
14:58:46|42679.64
14:58:47|42679.64
14:58:48|42679.67
14:58:49|42679.68
14:58:50|42679.67
14:58:51|42676.14
14:58:52|42676.
14:58:53|42676.
14:58:54|42676.
14:58:55|42676.
14:58:56|42676.41
14:58:57|42666.23
14:58:58|42662.9
14:58:59|42662.9
14:59:01|42662.9
14:59:02|42675.65
14:59:03|42673.99
14:59:04|42673.99
14:59:05|42670.01
14:59:06|42670.01
14:59:07|42670.01
14:59:08|42670.01
14:59:09|42670.01
14:59:10|42670.01
14:59:11|42679.84
14:59:12|42679.84
14:59:13|42679.84
14:59:14|42679.84
14:59:15|42681.8
14:59:16|42681.8
14:59:17|42681.8
14:59:18|42681.8
14:59:19|42681.8
14:59:20|42681.53
14:59:21|42681.53
14:59:22|42681.53
14:59:23|42681.53
14:59:24|42681.53
14:59:25|42681.53
14:59:26|42673.79
14:59:27|42677.23
14:59:28|42677.23
14:59:29|42677.23
14:59:30|42686.08
14:59:31|42691.49
14:59:32|42695.29
14:59:33|42695.29
14:59:34|42695.29
14:59:35|42691.88
14:59:36|42691.88
14:59:37|42691.88
14:59:38|42691.88
14:59:39|42691.88
14:59:40|42691.88
14:59:41|42691.88
14:59:42|42691.88
14:59:43|42691.88
14:59:44|42691.88
14:59:45|42691.88
14:59:46|42691.88
14:59:47|42691.88
14:59:48|42691.88
14:59:49|42691.88
14:59:50|42691.88
14:59:51|42691.88
14:59:52|42691.88
14:59:53|42688.23
14:59:55|42688.23
14:59:55|42688.23
14:59:56|42688.23
14:59:57|42688.23
14:59:58|42688.23
14:59:59|42688.23
15:00:00|42690.19
15:00:01|42690.19
15:00:03|42690.19
15:00:04|42688.64
15:00:06|42688.64
15:00:06|42688.64
15:00:08|42688.64
15:00:09|42688.64
15:00:10|42686.01
15:00:10|42686.01
15:00:12|42686.01
15:00:12|42686.01
15:00:13|42686.01
15:00:15|42686.01
15:00:16|42689.32
15:00:16|42689.32
15:00:17|42689.32
15:00:18|42689.32
15:00:19|42689.32
15:00:20|42689.32
15:00:21|42689.32
15:00:23|42689.32
15:00:23|42697.5
15:00:24|42697.5
15:00:25|42699.53
15:00:27|42699.32
15:00:28|42710.58
15:00:28|42713.99
15:00:29|42713.99
15:00:31|42713.99
15:00:31|42713.99
15:00:33|42713.99
15:00:34|42715.07
15:00:35|42711.99
15:00:35|42711.99
15:00:36|42711.99
15:00:38|42713.61
15:00:38|42713.61
15:00:40|42713.61
15:00:41|42713.61
15:00:42|42713.61
15:00:43|42713.61
15:00:43|42713.61
15:00:45|42713.61
15:00:45|42716.03
15:00:47|42724.45
15:00:48|42724.45
15:00:49|42724.45
15:00:50|42724.89
15:00:51|42724.89
15:00:51|42724.89
15:00:53|42724.89
15:00:54|42723.58
15:00:54|42723.58
15:00:56|42723.58
15:00:57|42723.58
15:00:58|42723.58
15:00:59|42723.58
15:01:00|42725.75
15:01:01|42725.75
15:01:01|42725.75
15:01:02|42725.75
15:01:04|42725.75
15:01:05|42731.77
15:01:06|42730.
15:01:07|42730.
15:01:08|42730.
15:01:09|42730.
15:01:10|42723.68
15:01:11|42724.
15:01:11|42724.
15:01:13|42718.3
15:01:14|42714.48
15:01:15|42699.33
15:01:16|42693.98
15:01:17|42693.98
15:01:18|42680.
15:01:19|42680.
15:01:20|42680.
15:01:21|42677.89
15:01:22|42685.71
15:01:23|42676.61
15:01:24|42676.61
15:01:25|42676.61
15:01:26|42678.95
15:01:27|42678.95
15:01:28|42678.95
15:01:29|42678.95
15:01:30|42678.95
15:01:31|42686.07
15:01:32|42686.07
15:01:33|42691.79
15:01:34|42691.79
15:01:35|42696.09
15:01:36|42696.09
15:01:37|42696.09
15:01:38|42696.09
15:01:40|42696.09
15:01:40|42696.09
15:01:42|42696.09
15:01:42|42696.09
15:01:43|42696.09
15:01:45|42696.09
15:01:46|42706.69
15:01:46|42706.69
15:01:47|42706.89
15:01:48|42704.46
15:01:49|42704.46
15:01:50|42704.46
15:01:51|42694.01
15:01:53|42694.01
15:01:53|42688.23
15:01:55|42688.23
15:01:55|42688.23
15:01:57|42688.23
15:01:57|42685.08
15:01:59|42685.08
15:01:59|42680.
15:02:00|42680.
15:02:02|42680.
15:02:02|42671.23
15:02:03|42671.23
15:02:04|42666.54
15:02:06|42666.01
15:02:07|42666.01
15:02:08|42666.01
15:02:09|42666.01
15:02:10|42666.01
15:02:12|42666.01
15:02:13|42666.01
15:02:14|42666.01
15:02:15|42666.01
15:02:15|42670.01
15:02:17|42670.01
15:02:18|42670.01
15:02:19|42670.01
15:02:20|42664.15
15:02:21|42664.15
15:02:22|42664.15
15:02:23|42664.15
15:02:24|42664.15
15:02:25|42664.15
15:02:26|42664.15
15:02:27|42664.15
15:02:28|42664.15
15:02:29|42664.15
15:02:30|42658.14
15:02:31|42658.14
15:02:32|42658.34
15:02:33|42658.34
15:02:34|42658.34
15:02:35|42658.34
15:02:36|42658.34
15:02:37|42658.34
15:02:38|42658.34
15:02:39|42658.34
15:02:40|42658.34
15:02:41|42658.34
15:02:42|42658.34
15:02:43|42658.34
15:02:44|42658.34
15:02:46|42658.34
15:02:46|42658.34
15:02:47|42658.34
15:02:49|42659.81
15:02:49|42659.81
15:02:50|42659.81
15:02:51|42659.81
15:02:52|42659.81
15:02:53|42659.81
15:02:55|42659.81
15:02:55|42651.99
15:02:56|42649.99
15:02:57|42649.99
15:02:59|42652.28
15:02:59|42652.28
15:03:01|42658.1
15:03:02|42658.1
15:03:03|42658.1
15:03:04|42658.1
15:03:05|42658.1
15:03:07|42653.98
15:03:08|42653.98
15:03:08|42653.98
15:03:10|42658.99
15:03:10|42658.99
15:03:11|42658.99
15:03:13|42658.99
15:03:13|42658.99
15:03:15|42655.94
15:03:16|42655.94
15:03:16|42655.94
15:03:18|42655.94
15:03:19|42655.94
15:03:20|42655.94
15:03:20|42655.94
15:03:22|42655.94
15:03:23|42655.94
15:03:24|42655.94
15:03:25|42655.94
15:03:27|42655.94
15:03:27|42645.42
15:03:29|42645.41
15:03:29|42645.41
15:03:31|42645.41
15:03:32|42642.21
15:03:33|42642.21
15:03:33|42630.
15:03:34|42630.
15:03:35|42628.43
15:03:36|42628.43
15:03:37|42628.43
15:03:38|42628.43
15:03:39|42626.
15:03:41|42625.74
15:03:42|42625.52
15:03:42|42627.66
15:03:43|42627.66
15:03:44|42632.2
15:03:45|42632.2
15:03:47|42632.2
15:03:47|42632.2
15:03:49|42632.2
15:03:50|42638.69
15:03:51|42638.69
15:03:51|42638.69
15:03:53|42638.7
15:03:54|42638.7
15:03:54|42638.7
15:03:56|42638.7
15:03:56|42638.7
15:03:57|42638.7
15:03:58|42638.7
15:03:59|42638.7
15:04:01|42638.7
15:04:01|42638.7
15:04:03|42638.7
15:04:03|42638.7
15:04:05|42634.82
15:04:05|42641.1
15:04:07|42641.1
15:04:07|42641.1
15:04:08|42641.1
15:04:10|42641.1
15:04:11|42641.1
15:04:12|42641.1
15:04:13|42641.1
15:04:14|42641.1
15:04:15|42641.1
15:04:16|42642.21
15:04:17|42642.21
15:04:18|42642.21
15:04:19|42642.21
15:04:20|42642.21
15:04:21|42642.
15:04:22|42642.
15:04:23|42642.
15:04:24|42642.
15:04:25|42646.25
15:04:26|42646.25
15:04:28|42646.25
15:04:28|42646.25
15:04:30|42646.25
15:04:31|42646.25
15:04:32|42646.25
15:04:32|42646.25
15:04:34|42646.25
15:04:34|42646.25
15:04:35|42646.25
15:04:37|42646.25
15:04:37|42646.25
15:04:39|42646.25
15:04:40|42646.25
15:04:40|42646.25
15:04:42|42646.36
15:04:42|42646.36
15:04:43|42646.36
15:04:44|42646.36
15:04:45|42646.36
15:04:46|42646.36
15:04:47|42646.36
15:04:49|42644.12
15:04:50|42644.12
15:04:50|42644.12
15:04:51|42644.12
15:04:52|42644.12
15:04:54|42644.12
15:04:54|42644.12
15:04:55|42644.12
15:04:56|42644.12
15:04:57|42636.12
15:04:58|42636.12
15:04:59|42637.57
15:05:01|42637.57
15:05:01|42637.57
15:05:02|42637.57
15:05:03|42645.54
15:05:05|42649.54
15:05:06|42649.54
15:05:07|42649.54
15:05:08|42646.01
15:05:09|42646.01
15:05:10|42646.01
15:05:11|42646.01
15:05:12|42646.01
15:05:13|42646.01
15:05:14|42646.01
15:05:15|42645.53
15:05:16|42645.53
15:05:17|42645.53
15:05:18|42645.59
15:05:19|42645.59
15:05:20|42645.59
15:05:21|42645.59
15:05:23|42648.11
15:05:23|42648.11
15:05:25|42648.11
15:05:26|42648.11
15:05:26|42659.48
15:05:27|42659.48
15:05:29|42659.48
15:05:29|42659.48
15:05:31|42659.48
15:05:32|42659.48
15:05:32|42659.48
15:05:33|42665.78
15:05:35|42665.78
15:05:35|42665.78
15:05:36|42665.78
15:05:37|42665.78
15:05:38|42665.78
15:05:39|42665.78
15:05:41|42665.78
15:05:42|42665.78
15:05:43|42665.78
15:05:44|42665.78
15:05:45|42665.77
15:05:46|42665.77
15:05:47|42665.77
15:05:47|42665.77
15:05:49|42665.77
15:05:49|42665.77
15:05:51|42665.77
15:05:51|42665.77
15:05:53|42665.77
15:05:54|42665.77
15:05:54|42665.78
15:05:56|42664.24
15:05:56|42652.
15:05:58|42650.64
15:05:58|42650.63
15:06:00|42644.89
15:06:01|42644.89
15:06:02|42644.89
15:06:02|42644.89
15:06:04|42644.89
15:06:05|42644.89
15:06:06|42641.14
15:06:07|42641.14
15:06:09|42636.21
15:06:10|42642.01
15:06:11|42644.91
15:06:12|42644.91
15:06:13|42644.91
15:06:15|42644.91
15:06:15|42644.91
15:06:16|42644.91
15:06:18|42644.91
15:06:19|42647.56
15:06:20|42647.56
15:06:21|42647.56
15:06:22|42647.56
15:06:23|42647.56
15:06:24|42647.56
15:06:25|42647.56
15:06:25|42647.56
15:06:26|42647.56
15:06:28|42647.56
15:06:29|42655.79
15:06:30|42655.79
15:06:30|42655.79
15:06:32|42655.79
15:06:33|42655.79
15:06:34|42655.79
15:06:34|42655.79
15:06:35|42655.79
15:06:37|42655.79
15:06:38|42655.79
15:06:38|42655.79
15:06:40|42655.79
15:06:41|42665.58
15:06:41|42665.58
15:06:42|42665.58
15:06:44|42665.58
15:06:44|42656.48
15:06:46|42656.48
15:06:47|42656.48
15:06:47|42656.48
15:06:49|42656.48
15:06:50|42656.48
15:06:51|42662.22
15:06:52|42662.22
15:06:53|42662.22
15:06:54|42662.22
15:06:55|42662.22
15:06:56|42662.22
15:06:57|42662.22
15:06:58|42662.22
15:06:59|42662.22
15:07:00|42662.22
15:07:01|42662.22
15:07:02|42662.22
15:07:03|42662.22
15:07:04|42662.22
15:07:05|42662.22
15:07:06|42662.22
15:07:07|42662.22
15:07:08|42662.22
15:07:09|42662.22
15:07:11|42662.22
15:07:12|42662.22
15:07:13|42662.22
15:07:14|42662.22
15:07:15|42662.22
15:07:16|42662.22
15:07:17|42662.22
15:07:18|42662.22
15:07:20|42662.22
15:07:21|42665.77
15:07:21|42665.77
15:07:22|42665.77
15:07:24|42665.77
15:07:24|42665.77
15:07:25|42665.77
15:07:26|42649.79
15:07:28|42649.79
15:07:29|42656.2
15:07:29|42657.11
15:07:31|42656.9
15:07:32|42656.9
15:07:33|42656.9
15:07:34|42656.9
15:07:35|42656.9
15:07:36|42656.9
15:07:36|42656.9
15:07:37|42656.89
15:07:38|42656.89
15:07:40|42656.89
15:07:40|42656.89
15:07:42|42656.41
15:07:43|42656.41
15:07:44|42655.63
15:07:45|42648.77
15:07:45|42648.77
15:07:47|42648.77
15:07:48|42648.77
15:07:49|42656.
15:07:50|42656.
15:07:51|42656.
15:07:51|42656.
15:07:53|42656.
15:07:53|42656.89
15:07:54|42656.89
15:07:56|42656.89
15:07:57|42656.89
15:07:58|42656.2
15:07:59|42656.2
15:08:00|42656.2
15:08:00|42656.2
15:08:02|42656.2
15:08:03|42656.2
15:08:04|42656.2
15:08:05|42656.2
15:08:06|42656.2
15:08:06|42656.2
15:08:08|42656.69
15:08:08|42656.9
15:08:10|42656.9
15:08:12|42663.47
15:08:12|42663.47
15:08:14|42663.47
15:08:15|42663.47
15:08:15|42663.47
15:08:16|42663.47
15:08:18|42663.47
15:08:18|42663.47
15:08:19|42663.47
15:08:21|42663.47
15:08:21|42663.47
15:08:22|42679.62
15:08:23|42687.83
15:08:24|42687.83
15:08:26|42687.83
15:08:27|42687.83
15:08:28|42687.83
15:08:29|42687.83
15:08:30|42687.83
15:08:31|42687.83
15:08:32|42687.83
15:08:32|42687.83
15:08:34|42697.99
15:08:35|42697.99
15:08:37|42697.99
15:08:38|42697.99
15:08:38|42696.01
15:08:40|42682.01
15:08:41|42682.01
15:08:42|42678.19
15:08:43|42678.19
15:08:44|42678.19
15:08:45|42678.19
15:08:46|42678.19
15:08:47|42678.19
15:08:48|42678.19
15:08:49|42678.19
15:08:50|42678.19
15:08:51|42678.19
15:08:52|42676.21
15:08:53|42676.21
15:08:54|42676.21
15:08:55|42660.21
15:08:57|42660.21
15:08:58|42660.21
15:08:58|42653.87
15:09:00|42653.87
15:09:00|42653.87
15:09:02|42653.87
15:09:03|42639.58
15:09:04|42639.58
15:09:04|42639.58
15:09:06|42639.58
15:09:06|42639.58
15:09:07|42624.85
15:09:09|42624.85
15:09:09|42624.86
15:09:10|42624.86
15:09:12|42624.86
15:09:14|42624.85
15:09:16|42624.85
15:09:16|42624.85
15:09:18|42624.85
15:09:18|42624.85
15:09:20|42624.85
15:09:20|42624.85
15:09:22|42624.85
15:09:22|42624.85
15:09:24|42624.85
15:09:24|42624.85
15:09:25|42619.98
15:09:27|42619.98
15:09:27|42619.98
15:09:29|42619.98
15:09:30|42619.98
15:09:30|42619.98
15:09:32|42619.98
15:09:33|42619.98
15:09:33|42618.07
15:09:34|42618.07
15:09:36|42618.07
15:09:37|42618.07
15:09:37|42618.07
15:09:39|42618.07
15:09:39|42614.32
15:09:41|42614.32
15:09:41|42614.32
15:09:42|42616.83
15:09:44|42616.83
15:09:45|42616.83
15:09:46|42616.83
15:09:46|42616.83
15:09:47|42617.53
15:09:49|42617.53
15:09:50|42627.99
15:09:51|42627.99
15:09:52|42627.99
15:09:52|42627.99
15:09:54|42627.99
15:09:55|42625.27
15:09:56|42625.27
15:09:57|42625.27
15:09:57|42626.06
15:09:59|42626.06
15:10:00|42626.07
15:10:01|42626.07
15:10:01|42626.07
15:10:03|42626.07
15:10:04|42626.07
15:10:04|42626.07
15:10:06|42626.07
15:10:07|42626.07
15:10:08|42626.07
15:10:09|42626.06
15:10:09|42626.06
15:10:10|42626.06
15:10:12|42626.06
15:10:14|42625.41
15:10:14|42618.83
15:10:16|42618.83
15:10:17|42618.83
15:10:18|42618.83
15:10:19|42615.35
15:10:20|42608.
15:10:21|42608.
15:10:23|42608.
15:10:23|42608.
15:10:24|42608.
15:10:26|42608.
15:10:26|42599.91
15:10:28|42598.
15:10:28|42598.
15:10:30|42596.06
15:10:30|42596.
15:10:32|42596.
15:10:33|42596.
15:10:34|42596.
15:10:34|42596.
15:10:36|42596.
15:10:37|42593.8
15:10:37|42593.8
15:10:39|42596.5
15:10:40|42596.5
15:10:41|42602.85
15:10:41|42602.85
15:10:43|42602.85
15:10:44|42602.85
15:10:45|42602.65
15:10:46|42602.65
15:10:47|42602.65
15:10:47|42611.04
15:10:48|42611.04
15:10:50|42613.23
15:10:51|42613.23
15:10:52|42613.23
15:10:52|42613.23
15:10:53|42613.23
15:10:56|42613.23
15:10:56|42613.23
15:10:57|42613.23
15:10:58|42613.23
15:10:59|42617.05
15:11:00|42617.05
15:11:01|42617.05
15:11:02|42617.05
15:11:03|42617.06
15:11:04|42617.06
15:11:05|42617.06
15:11:06|42617.06
15:11:08|42624.18
15:11:08|42624.18
15:11:09|42631.71
15:11:11|42631.71
15:11:12|42631.71
15:11:12|42631.71
15:11:13|42635.39
15:11:15|42635.39
15:11:17|42638.45
15:11:18|42640.59
15:11:19|42640.59
15:11:20|42640.59
15:11:21|42651.02
15:11:23|42652.73
15:11:23|42652.73
15:11:25|42661.06
15:11:26|42661.06
15:11:26|42661.06
15:11:28|42661.06
15:11:29|42643.03
15:11:30|42643.03
15:11:31|42643.03
15:11:32|42643.03
15:11:33|42643.03
15:11:33|42643.03
15:11:35|42641.13
15:11:36|42641.13
15:11:37|42641.17
15:11:38|42641.17
15:11:39|42641.17
15:11:40|42647.99
15:11:41|42647.99
15:11:42|42647.99
15:11:43|42646.2
15:11:44|42646.2
15:11:45|42646.2
15:11:46|42640.34
15:11:47|42640.34
15:11:48|42640.34
15:11:49|42640.34
15:11:50|42640.34
15:11:51|42640.34
15:11:52|42640.34
15:11:53|42640.34
15:11:54|42646.
15:11:55|42646.
15:11:56|42646.
15:11:57|42646.
15:11:58|42646.
15:11:59|42646.
15:12:00|42646.
15:12:01|42646.
15:12:02|42646.
15:12:03|42646.
15:12:04|42646.
15:12:05|42646.
15:12:06|42646.
15:12:07|42646.
15:12:08|42646.
15:12:09|42646.
15:12:10|42646.
15:12:11|42646.
15:12:12|42646.
15:12:13|42646.
15:12:14|42646.
15:12:16|42646.
15:12:18|42646.
15:12:18|42646.
15:12:20|42646.
15:12:21|42646.
15:12:22|42646.
15:12:22|42646.
15:12:24|42646.
15:12:24|42646.
15:12:26|42646.
15:12:27|42646.
15:12:27|42646.
15:12:28|42646.
15:12:30|42646.
15:12:30|42645.99
15:12:31|42645.99
15:12:33|42648.32
15:12:34|42648.32
15:12:35|42648.32
15:12:35|42648.32
15:12:37|42648.32
15:12:38|42648.32
15:12:39|42648.32
15:12:39|42648.32
15:12:42|42652.06
15:12:43|42652.06
15:12:43|42652.06
15:12:44|42652.06
15:12:45|42652.06
15:12:46|42652.06
15:12:47|42652.06
15:12:48|42652.06
15:12:49|42667.67
15:12:51|42667.67
15:12:52|42667.67
15:12:53|42667.67
15:12:54|42667.67
15:12:54|42667.67
15:12:56|42667.67
15:12:57|42667.67
15:12:57|42681.99
15:12:58|42681.99
15:13:00|42681.99
15:13:01|42681.99
15:13:02|42681.04
15:13:03|42681.04
15:13:03|42681.04
15:13:05|42681.04
15:13:06|42677.64
15:13:06|42677.64
15:13:07|42666.16
15:13:09|42666.16
15:13:10|42670.62
15:13:11|42670.62
15:13:11|42670.62
15:13:12|42665.59
15:13:14|42665.59
15:13:15|42665.59
15:13:17|42657.32
15:13:18|42657.32
15:13:19|42657.32
15:13:19|42657.32
15:13:20|42657.32
15:13:21|42657.32
15:13:23|42657.32
15:13:23|42657.32
15:13:25|42657.32
15:13:26|42657.32
15:13:27|42657.32
15:13:28|42657.32
15:13:29|42659.79
15:13:30|42659.79
15:13:31|42659.79
15:13:31|42659.79
15:13:33|42659.79
15:13:34|42666.25
15:13:35|42675.35
15:13:36|42675.45
15:13:37|42675.45
15:13:37|42675.45
15:13:39|42675.45
15:13:40|42675.45
15:13:41|42675.45
15:13:42|42675.45
15:13:43|42675.45
15:13:44|42675.45
15:13:45|42675.45
15:13:46|42675.45
15:13:47|42683.03
15:13:47|42673.61
15:13:49|42673.61
15:13:50|42673.61
15:13:51|42673.61
15:13:51|42673.61
15:13:52|42678.34
15:13:54|42678.36
15:13:54|42678.36
15:13:55|42678.36
15:13:57|42678.36
15:13:57|42678.36
15:13:58|42678.36
15:14:00|42678.36
15:14:01|42678.36
15:14:02|42678.36
15:14:03|42681.21
15:14:03|42681.21
15:14:05|42681.21
15:14:06|42681.21
15:14:07|42676.28
15:14:08|42676.28
15:14:09|42676.28
15:14:10|42676.28
15:14:11|42676.28
15:14:12|42676.28
15:14:13|42676.28
15:14:14|42676.29
15:14:15|42676.29
15:14:16|42680.02
15:14:17|42680.02
15:14:19|42680.02
15:14:19|42680.02
15:14:21|42680.02
15:14:22|42680.02
15:14:23|42680.02
15:14:24|42683.59
15:14:25|42683.59
15:14:27|42683.59
15:14:27|42683.59
15:14:29|42683.59
15:14:29|42683.59
15:14:30|42683.59
15:14:31|42683.59
15:14:32|42683.59
15:14:33|42683.59
15:14:34|42683.59
15:14:35|42683.59
15:14:37|42683.59
15:14:38|42683.59
15:14:38|42683.59
15:14:39|42683.59
15:14:41|42683.59
15:14:42|42683.59
15:14:43|42683.59
15:14:43|42683.59
15:14:45|42683.59
15:14:46|42683.59
15:14:47|42683.59
15:14:48|42683.59
15:14:49|42683.59
15:14:49|42683.59
15:14:51|42683.59
15:14:51|42683.59
15:14:53|42683.59
15:14:53|42683.59
15:14:55|42683.59
15:14:56|42683.59
15:14:57|42683.59
15:14:58|42683.59
15:14:58|42683.59
15:14:59|42683.59
15:15:01|42683.59
15:15:01|42677.28
15:15:03|42677.28
15:15:04|42677.28
15:15:05|42677.28
15:15:06|42677.28
15:15:07|42677.28
15:15:08|42677.28
15:15:09|42677.28
15:15:09|42677.28
15:15:10|42677.28
15:15:12|42673.93
15:15:13|42673.93
15:15:13|42673.93
15:15:14|42673.93
15:15:16|42673.93
15:15:17|42673.93
15:15:17|42673.93
15:15:19|42673.93
15:15:21|42673.93
15:15:22|42673.93
15:15:23|42673.93
15:15:23|42673.93
15:15:24|42673.93
15:15:26|42673.93
15:15:27|42675.92
15:15:28|42675.92
15:15:29|42682.27
15:15:30|42682.27
15:15:31|42682.27
15:15:32|42682.27
15:15:33|42682.27
15:15:33|42686.23
15:15:34|42686.23
15:15:35|42686.23
15:15:37|42686.23
15:15:37|42686.23
15:15:39|42686.23
15:15:40|42686.23
15:15:41|42686.23
15:15:42|42686.23
15:15:43|42686.23
15:15:44|42686.23
15:15:45|42686.23
15:15:46|42686.56
15:15:47|42686.56
15:15:47|42686.56
15:15:49|42686.56
15:15:50|42686.56
15:15:51|42686.56
15:15:52|42686.56
15:15:53|42686.56
15:15:54|42686.56
15:15:54|42686.56
15:15:57|42686.56
15:15:57|42686.56
15:15:58|42686.56
15:15:59|42686.56
15:16:01|42686.55
15:16:01|42686.55
15:16:02|42686.55
15:16:03|42665.14
15:16:05|42665.14
15:16:05|42665.14
15:16:06|42665.14
15:16:07|42659.57
15:16:08|42664.92
15:16:09|42664.92
15:16:10|42664.92
15:16:11|42664.92
15:16:12|42664.92
15:16:14|42664.92
15:16:14|42664.92
15:16:15|42664.92
15:16:16|42664.92
15:16:18|42664.92
15:16:18|42664.92
15:16:20|42664.92
15:16:21|42664.92
15:16:22|42664.92
15:16:23|42664.92
15:16:24|42664.92
15:16:25|42664.92
15:16:26|42664.92
15:16:27|42689.08
15:16:29|42694.
15:16:30|42694.
15:16:30|42696.48
15:16:32|42696.48
15:16:33|42696.48
15:16:34|42696.48
15:16:34|42696.48
15:16:35|42696.48
15:16:36|42696.48
15:16:38|42696.48
15:16:38|42696.48
15:16:40|42696.48
15:16:41|42696.48
15:16:42|42696.28
15:16:43|42696.28
15:16:44|42701.87
15:16:45|42701.87
15:16:46|42701.88
15:16:47|42701.88
15:16:48|42701.88
15:16:49|42708.16
15:16:49|42708.16
15:16:51|42708.16
15:16:52|42705.36
15:16:52|42705.36
15:16:54|42705.36
15:16:55|42705.71
15:16:56|42705.71
15:16:56|42709.85
15:16:58|42709.85
15:16:59|42709.85
15:17:00|42709.85
15:17:01|42709.85
15:17:02|42709.85
15:17:03|42706.2
15:17:04|42706.2
15:17:05|42706.2
15:17:06|42706.2
15:17:07|42706.2
15:17:08|42706.2
15:17:09|42700.35
15:17:10|42700.35
15:17:11|42700.35
15:17:12|42700.35
15:17:13|42700.35
15:17:14|42700.35
15:17:15|42700.35
15:17:17|42705.01
15:17:17|42705.01
15:17:18|42705.02
15:17:20|42705.02
15:17:22|42705.01
15:17:22|42705.01
15:17:24|42700.43
15:17:25|42700.43
15:17:26|42702.55
15:17:27|42702.55
15:17:28|42702.55
15:17:29|42702.55
15:17:30|42702.
15:17:31|42702.
15:17:32|42701.96
15:17:33|42701.96
15:17:34|42704.95
15:17:35|42704.95
15:17:36|42704.7
15:17:37|42704.7
15:17:38|42710.01
15:17:39|42710.01
15:17:40|42710.01
15:17:41|42710.01
15:17:42|42710.01
15:17:43|42710.01
15:17:44|42712.39
15:17:45|42713.63
15:17:46|42713.63
15:17:47|42713.63
15:17:48|42713.63
15:17:49|42713.63
15:17:50|42713.63
15:17:51|42717.24
15:17:52|42717.24
15:17:53|42717.24
15:17:54|42728.98
15:17:55|42728.98
15:17:56|42727.77
15:17:57|42729.93
15:17:58|42729.93
15:18:00|42729.93
15:18:00|42729.93
15:18:01|42731.04
15:18:02|42732.06
15:18:03|42732.06
15:18:04|42750.
15:18:05|42747.79
15:18:06|42747.79
15:18:07|42747.78
15:18:08|42741.02
15:18:10|42741.02
15:18:10|42741.02
15:18:12|42741.02
15:18:13|42754.
15:18:13|42754.
15:18:15|42754.
15:18:16|42754.
15:18:17|42754.
15:18:17|42750.64
15:18:19|42750.64
15:18:19|42746.87
15:18:21|42754.98
15:18:22|42754.98
15:18:24|42754.98
15:18:26|42754.98
15:18:26|42754.98
15:18:28|42756.92
15:18:29|42756.92
15:18:29|42761.68
15:18:31|42761.68
15:18:33|42762.6
15:18:33|42772.88
15:18:35|42772.88
15:18:36|42772.88
15:18:37|42772.88
15:18:38|42766.44
15:18:38|42762.
15:18:39|42762.
15:18:41|42759.95
15:18:41|42756.45
15:18:43|42756.44
15:18:43|42756.44
15:18:44|42756.44
15:18:46|42755.85
15:18:47|42748.62
15:18:48|42748.62
15:18:49|42749.66
15:18:50|42749.66
15:18:51|42749.66
15:18:52|42747.4
15:18:53|42758.89
15:18:54|42763.81
15:18:55|42763.81
15:18:56|42763.81
15:18:57|42763.81
15:18:58|42753.25
15:18:59|42755.27
15:19:00|42760.15
15:19:01|42759.64
15:19:02|42759.64
15:19:03|42758.21
15:19:04|42758.21
15:19:05|42754.24
15:19:06|42754.24
15:19:07|42757.22
15:19:08|42757.22
15:19:09|42757.22
15:19:10|42757.22
15:19:11|42757.22
15:19:12|42757.22
15:19:13|42757.45
15:19:14|42754.65
15:19:15|42754.45
15:19:16|42754.45
15:19:17|42754.45
15:19:18|42754.45
15:19:19|42754.45
15:19:20|42754.45
15:19:21|42743.99
15:19:23|42737.05
15:19:24|42737.05
15:19:25|42737.05
15:19:26|42734.92
15:19:27|42740.44
15:19:27|42738.22
15:19:28|42738.22
15:19:29|42738.22
15:19:31|42738.21
15:19:31|42738.21
15:19:32|42744.61
15:19:34|42745.51
15:19:34|42745.51
15:19:36|42751.71
15:19:37|42751.71
15:19:38|42751.71
15:19:39|42751.71
15:19:40|42751.71
15:19:41|42751.71
15:19:42|42751.72
15:19:43|42751.72
15:19:43|42751.72
15:19:45|42751.72
15:19:46|42751.73
15:19:47|42751.73
15:19:48|42751.75
15:19:49|42751.75
15:19:50|42749.9
15:19:51|42749.9
15:19:52|42755.58
15:19:53|42755.58
15:19:54|42747.96
15:19:55|42747.97
15:19:56|42747.97
15:19:57|42747.97
15:19:58|42747.96
15:19:59|42747.96
15:20:00|42745.3
15:20:01|42745.3
15:20:02|42745.3
15:20:03|42745.3
15:20:04|42738.23
15:20:05|42738.23
15:20:06|42738.23
15:20:07|42738.23
15:20:08|42738.25
15:20:09|42738.25
15:20:10|42738.46
15:20:11|42738.46
15:20:12|42746.95
15:20:13|42746.95
15:20:14|42746.95
15:20:15|42746.95
15:20:16|42746.95
15:20:17|42743.8
15:20:18|42751.31
15:20:19|42751.54
15:20:20|42751.54
15:20:21|42750.
15:20:22|42745.09
15:20:24|42745.09
15:20:25|42745.09
15:20:25|42745.09
15:20:27|42743.16
15:20:28|42738.39
15:20:29|42737.32
15:20:31|42737.67
15:20:32|42737.67
15:20:33|42737.67
15:20:33|42735.45
15:20:34|42736.
15:20:36|42736.
15:20:36|42740.52
15:20:38|42740.52
15:20:39|42733.51
15:20:40|42732.02
15:20:41|42723.21
15:20:42|42716.21
15:20:43|42716.21
15:20:44|42716.23
15:20:45|42720.54
15:20:46|42720.54
15:20:47|42720.54
15:20:48|42717.45
15:20:49|42717.45
15:20:50|42717.45
15:20:51|42715.62
15:20:52|42725.89
15:20:53|42725.89
15:20:54|42725.89
15:20:55|42725.89
15:20:56|42725.89
15:20:57|42725.89
15:20:58|42725.89
15:20:59|42715.26
15:21:00|42715.26
15:21:01|42715.25
15:21:02|42715.26
15:21:03|42715.25
15:21:04|42715.25
15:21:05|42715.25
15:21:06|42713.51
15:21:07|42713.51
15:21:08|42713.51
15:21:09|42713.51
15:21:10|42713.51
15:21:12|42717.68
15:21:13|42717.65
15:21:14|42717.67
15:21:15|42717.67
15:21:15|42717.68
15:21:16|42717.67
15:21:18|42717.67
15:21:18|42715.53
15:21:19|42708.21
15:21:21|42708.21
15:21:23|42715.54
15:21:24|42713.72
15:21:25|42713.74
15:21:26|42713.74
15:21:27|42713.74
15:21:28|42713.74
15:21:29|42713.74
15:21:30|42701.47
15:21:31|42701.47
15:21:33|42701.47
15:21:34|42708.98
15:21:34|42708.98
15:21:36|42708.98
15:21:36|42708.98
15:21:38|42708.98
15:21:38|42708.21
15:21:40|42704.96
15:21:40|42704.96
15:21:41|42704.96
15:21:42|42704.94
15:21:43|42704.
15:21:44|42704.
15:21:45|42704.
15:21:46|42708.33
15:21:47|42709.43
15:21:48|42709.43
15:21:49|42708.01
15:21:51|42708.01
15:21:51|42708.01
15:21:52|42708.02
15:21:53|42708.
15:21:54|42708.
15:21:55|42708.
15:21:56|42707.02
15:21:58|42707.02
15:21:59|42706.46
15:21:59|42706.47
15:22:01|42706.47
15:22:02|42706.47
15:22:03|42706.46
15:22:04|42706.46
15:22:05|42706.46
15:22:06|42706.49
15:22:07|42716.
15:22:08|42716.
15:22:09|42716.
15:22:10|42716.
15:22:11|42716.
15:22:12|42714.02
15:22:13|42722.12
15:22:14|42725.9
15:22:15|42720.61
15:22:16|42718.02
15:22:17|42718.02
15:22:18|42720.97
15:22:19|42725.93
15:22:20|42725.93
15:22:21|42724.39
15:22:22|42724.39
15:22:23|42720.69
15:22:24|42720.69
15:22:26|42720.69
15:22:28|42722.46
15:22:29|42739.78
15:22:30|42739.78
15:22:31|42739.78
15:22:32|42738.22
15:22:33|42738.22
15:22:34|42738.22
15:22:36|42731.49
15:22:37|42731.49
15:22:37|42731.8
15:22:39|42731.8
15:22:40|42731.8
15:22:41|42734.
15:22:42|42734.
15:22:43|42734.
15:22:43|42734.
15:22:45|42746.1
15:22:46|42746.1
15:22:47|42746.1
15:22:48|42744.2
15:22:49|42744.2
15:22:50|42744.21
15:22:51|42744.24
15:22:52|42744.24
15:22:53|42744.25
15:22:54|42744.25
15:22:55|42744.24
15:22:56|42744.24
15:22:56|42738.21
15:22:58|42735.91
15:22:59|42735.91
15:23:00|42735.91
15:23:01|42732.58
15:23:01|42734.01
15:23:02|42734.01
15:23:04|42744.
15:23:04|42743.3
15:23:06|42743.3
15:23:07|42740.01
15:23:07|42740.01
15:23:09|42742.02
15:23:10|42742.02
15:23:11|42733.01
15:23:12|42733.01
15:23:12|42733.01
15:23:13|42729.25
15:23:15|42723.01
15:23:16|42723.01
15:23:17|42731.89
15:23:18|42731.89
15:23:19|42731.89
15:23:20|42731.89
15:23:20|42729.78
15:23:21|42724.45
15:23:22|42724.45
15:23:23|42727.82
15:23:24|42727.81
15:23:27|42727.6
15:23:27|42727.6
15:23:29|42727.6
15:23:30|42726.26
15:23:31|42724.01
15:23:32|42724.01
15:23:33|42724.01
15:23:34|42711.47
15:23:35|42711.47
15:23:36|42711.09
15:23:37|42716.
15:23:38|42716.
15:23:39|42716.
15:23:40|42716.
15:23:41|42716.
15:23:42|42716.
15:23:43|42718.01
15:23:44|42709.79
15:23:45|42709.79
15:23:46|42709.79
15:23:47|42715.36
15:23:48|42710.99
15:23:49|42710.99
15:23:50|42710.81
15:23:51|42710.03
15:23:52|42710.03
15:23:53|42710.03
15:23:54|42710.6
15:23:55|42710.6
15:23:56|42710.6
15:23:57|42710.6
15:23:58|42710.6
15:23:59|42710.6
15:24:00|42710.02
15:24:01|42710.02
15:24:02|42710.02
15:24:03|42710.02
15:24:04|42709.72
15:24:05|42709.72
15:24:06|42709.72
15:24:07|42709.72
15:24:08|42709.72
15:24:09|42709.72
15:24:10|42709.72
15:24:12|42709.72
15:24:13|42709.72
15:24:13|42709.72
15:24:15|42709.72
15:24:15|42708.06
15:24:17|42708.06
15:24:18|42708.06
15:24:18|42714.8
15:24:19|42715.35
15:24:20|42715.35
15:24:21|42715.35
15:24:22|42715.35
15:24:24|42715.35
15:24:24|42715.35
15:24:26|42715.35
15:24:27|42715.35
15:24:29|42715.35
15:24:30|42715.35
15:24:30|42715.35
15:24:31|42715.35
15:24:32|42715.35
15:24:34|42715.35
15:24:35|42715.35
15:24:35|42715.35
15:24:36|42715.35
15:24:37|42715.35
15:24:39|42715.35
15:24:39|42715.35
15:24:40|42721.58
15:24:41|42721.58
15:24:43|42721.58
15:24:44|42721.58
15:24:44|42718.95
15:24:45|42718.95
15:24:46|42718.95
15:24:47|42718.95
15:24:49|42718.95
15:24:50|42718.95
15:24:50|42718.95
15:24:51|42718.95
15:24:52|42718.95
15:24:53|42718.95
15:24:54|42718.95
15:24:55|42718.95
15:24:56|42718.95
15:24:57|42718.95
15:24:59|42718.95
15:24:59|42718.95
15:25:00|42718.95
15:25:01|42718.95
15:25:02|42718.95
15:25:03|42718.95
15:25:04|42710.19
15:25:05|42710.19
15:25:07|42710.19
15:25:07|42710.19
15:25:08|42710.19
15:25:10|42710.19
15:25:10|42710.19
15:25:11|42710.19
15:25:13|42710.19
15:25:13|42710.19
15:25:14|42710.19
15:25:15|42710.19
15:25:16|42707.82
15:25:17|42707.82
15:25:18|42707.82
15:25:19|42707.82
15:25:20|42707.82
15:25:21|42707.82
15:25:22|42707.82
15:25:23|42707.82
15:25:25|42707.82
15:25:25|42707.82
15:25:27|42707.82
15:25:28|42707.82
15:25:29|42707.82
15:25:30|42707.82
15:25:31|42707.82
15:25:32|42711.89
15:25:33|42711.89
15:25:34|42711.89
15:25:35|42711.89
15:25:36|42711.89
15:25:37|42711.89
15:25:38|42711.89
15:25:39|42711.89
15:25:40|42711.89
15:25:41|42711.89
15:25:43|42711.9
15:25:43|42711.9
15:25:44|42711.9
15:25:45|42711.9
15:25:46|42711.9
15:25:48|42711.27
15:25:48|42711.27
15:25:49|42711.27
15:25:50|42711.27
15:25:52|42711.27
15:25:52|42711.27
15:25:53|42711.27
15:25:55|42711.27
15:25:56|42711.27
15:25:57|42711.27
15:25:58|42711.27
15:25:58|42711.27
15:26:00|42711.27
15:26:01|42711.27
15:26:02|42711.27
15:26:02|42711.27
15:26:04|42717.72
15:26:04|42717.72
15:26:06|42725.9
15:26:07|42725.9
15:26:07|42725.9
15:26:08|42723.63
15:26:10|42723.63
15:26:10|42723.63
15:26:12|42723.63
15:26:12|42723.63
15:26:13|42723.63
15:26:15|42723.63
15:26:16|42723.63
15:26:17|42712.3
15:26:18|42712.3
15:26:19|42712.3
15:26:19|42712.3
15:26:20|42712.3
15:26:21|42712.3
15:26:22|42712.3
15:26:23|42712.3
15:26:25|42712.3
15:26:26|42712.3
15:26:27|42712.3
15:26:27|42712.3
15:26:29|42712.3
15:26:31|42712.3
15:26:32|42708.01
15:26:33|42708.01
15:26:33|42708.01
15:26:34|42708.01
15:26:36|42708.01
15:26:36|42717.51
15:26:37|42717.51
15:26:39|42717.51
15:26:39|42717.51
15:26:41|42717.51
15:26:42|42717.51
15:26:43|42722.74
15:26:44|42722.74
15:26:45|42722.74
15:26:45|42722.74
15:26:47|42722.74
15:26:49|42722.2
15:26:49|42722.2
15:26:50|42722.2
15:26:51|42722.2
15:26:52|42722.2
15:26:53|42722.2
15:26:54|42720.
15:26:55|42720.
15:26:56|42720.
15:26:57|42714.59
15:26:58|42714.59
15:27:00|42714.59
15:27:00|42714.59
15:27:01|42714.59
15:27:02|42714.59
15:27:03|42714.59
15:27:04|42714.59
15:27:05|42709.07
15:27:06|42709.07
15:27:07|42709.07
15:27:08|42709.07
15:27:09|42709.07
15:27:11|42709.07
15:27:11|42709.07
15:27:12|42709.07
15:27:13|42709.07
15:27:14|42709.07
15:27:15|42709.07
15:27:16|42709.07
15:27:17|42709.07
15:27:18|42709.07
15:27:19|42709.07
15:27:20|42709.07
15:27:22|42709.07
15:27:22|42709.07
15:27:23|42709.07
15:27:24|42709.07
15:27:25|42709.07
15:27:26|42709.07
15:27:27|42709.07
15:27:29|42709.07
15:27:30|42709.07
15:27:31|42709.07
15:27:32|42709.07
15:27:33|42709.07
15:27:35|42709.07
15:27:35|42709.07
15:27:36|42709.07
15:27:38|42709.07
15:27:39|42709.07
15:27:39|42709.07
15:27:41|42709.07
15:27:42|42709.07
15:27:42|42709.07
15:27:44|42709.07
15:27:44|42709.07
15:27:46|42709.07
15:27:47|42709.07
15:27:48|42709.07
15:27:49|42709.07
15:27:49|42702.92
15:27:51|42702.92
15:27:52|42702.92
15:27:54|42702.92
15:27:54|42702.92
15:27:56|42695.58
15:27:56|42695.57
15:27:57|42695.57
15:27:59|42695.57
15:28:00|42695.57
15:28:01|42695.57
15:28:02|42695.57
15:28:03|42695.57
15:28:04|42695.57
15:28:05|42695.57
15:28:06|42695.57
15:28:08|42695.57
15:28:08|42695.57
15:28:09|42695.57
15:28:10|42695.57
15:28:11|42695.57
15:28:13|42695.57
15:28:13|42695.57
15:28:14|42695.57
15:28:15|42695.57
15:28:16|42695.57
15:28:18|42695.57
15:28:19|42695.57
15:28:19|42695.57
15:28:20|42695.57
15:28:21|42695.57
15:28:22|42695.57
15:28:24|42695.57
15:28:24|42695.57
15:28:25|42695.57
15:28:27|42695.57
15:28:27|42695.57
15:28:28|42695.57
15:28:30|42695.57
15:28:31|42695.57
15:28:32|42695.57
15:28:33|42695.57
15:28:33|42692.89
15:28:36|42692.89
15:28:36|42692.89
15:28:38|42692.89
15:28:38|42692.89
15:28:39|42692.89
15:28:42|42692.89
15:28:43|42692.89
15:28:43|42689.5
15:28:45|42689.5
15:28:45|42689.5
15:28:46|42684.18
15:28:47|42684.18
15:28:48|42684.18
15:28:50|42684.18
15:28:50|42684.18
15:28:52|42684.18
15:28:52|42684.18
15:28:53|42684.18
15:28:55|42684.18
15:28:55|42684.18
15:28:57|42684.18
15:28:58|42684.18
15:28:59|42684.18
15:28:59|42684.18
15:29:00|42676.21
15:29:01|42676.21
15:29:02|42676.21
15:29:03|42676.21
15:29:05|42676.21
15:29:06|42676.21
15:29:06|42676.21
15:29:07|42676.21
15:29:08|42676.21
15:29:10|42676.21
15:29:10|42676.21
15:29:12|42676.21
15:29:13|42670.18
15:29:14|42670.18
15:29:14|42670.18
15:29:15|42670.18
15:29:16|42670.18
15:29:17|42670.18
15:29:18|42670.18
15:29:20|42670.18
15:29:21|42670.18
15:29:22|42670.01
15:29:22|42670.
15:29:23|42670.
15:29:24|42670.
15:29:26|42670.
15:29:27|42670.
15:29:27|42666.87
15:29:29|42666.86
15:29:30|42666.86
15:29:31|42666.87
15:29:33|42666.87
15:29:34|42666.87
15:29:35|42666.87
15:29:36|42666.87
15:29:37|42666.87
15:29:38|42666.87
15:29:39|42666.87
15:29:40|42666.87
15:29:41|42666.87
15:29:42|42666.87
15:29:43|42666.87
15:29:44|42666.87
15:29:45|42666.87
15:29:47|42666.88
15:29:48|42665.53
15:29:49|42665.53
15:29:49|42665.53
15:29:51|42662.02
15:29:51|42662.02
15:29:52|42664.68
15:29:54|42664.68
15:29:55|42664.68
15:29:55|42664.68
15:29:57|42664.68
15:29:58|42664.68
15:29:58|42664.42
15:29:59|42664.42
15:30:00|42664.42
15:30:01|42664.42
15:30:02|42664.42
15:30:04|42664.42
15:30:04|42664.42
15:30:05|42664.42
15:30:06|42664.42
15:30:08|42664.42
15:30:08|42664.42
15:30:09|42664.42
15:30:11|42664.42
15:30:11|42663.63
15:30:12|42663.63
15:30:14|42663.63
15:30:14|42663.63
15:30:15|42669.81
15:30:16|42669.81
15:30:17|42669.81
15:30:18|42670.
15:30:19|42670.
15:30:21|42670.
15:30:21|42669.99
15:30:22|42670.
15:30:24|42670.
15:30:25|42670.
15:30:25|42670.
15:30:26|42670.
15:30:28|42670.
15:30:28|42666.01
15:30:29|42666.01
15:30:30|42666.01
15:30:32|42666.01
15:30:32|42666.01
15:30:33|42666.01
15:30:35|42664.
15:30:36|42664.
15:30:37|42664.
15:30:39|42664.
15:30:40|42664.
15:30:40|42664.
15:30:42|42664.
15:30:43|42664.
15:30:43|42664.
15:30:44|42664.
15:30:45|42664.
15:30:46|42664.
15:30:47|42664.
15:30:49|42664.
15:30:49|42664.
15:30:50|42667.63
15:30:51|42667.63
15:30:52|42667.63
15:30:53|42674.01
15:30:55|42674.01
15:30:56|42674.01
15:30:57|42674.01
15:30:58|42674.01
15:30:58|42671.81
15:31:00|42671.81
15:31:01|42671.81
15:31:02|42671.81
15:31:02|42671.81
15:31:04|42671.81
15:31:05|42671.81
15:31:06|42671.81
15:31:06|42671.84
15:31:08|42671.84
15:31:09|42671.84
15:31:10|42671.84
15:31:11|42671.84
15:31:12|42671.84
15:31:13|42671.84
15:31:14|42671.84
15:31:15|42671.84
15:31:16|42671.84
15:31:17|42671.84
15:31:18|42671.84
15:31:19|42671.84
15:31:20|42671.84
15:31:21|42680.24
15:31:22|42674.76
15:31:23|42671.81
15:31:24|42664.37
15:31:25|42660.23
15:31:26|42660.23
15:31:27|42660.23
15:31:28|42660.23
15:31:29|42660.23
15:31:30|42660.23
15:31:31|42660.23
15:31:32|42660.23
15:31:33|42650.02
15:31:35|42650.02
15:31:36|42654.96
15:31:37|42654.96
15:31:38|42654.96
15:31:39|42654.96
15:31:40|42654.96
15:31:41|42654.96
15:31:42|42654.09
15:31:43|42654.09
15:31:44|42648.33
15:31:45|42648.33
15:31:46|42638.24
15:31:47|42638.24
15:31:48|42638.24
15:31:49|42638.24
15:31:50|42638.24
15:31:51|42633.3
15:31:52|42626.27
15:31:53|42626.27
15:31:54|42626.27
15:31:55|42626.27
15:31:56|42626.27
15:31:58|42625.95
15:31:58|42623.98
15:31:59|42623.98
15:32:00|42619.67
15:32:02|42619.67
15:32:02|42619.67
15:32:03|42619.67
15:32:05|42619.67
15:32:06|42611.51
15:32:06|42611.51
15:32:07|42611.51
15:32:08|42611.52
15:32:09|42611.52
15:32:10|42611.52
15:32:11|42611.52
15:32:12|42611.52
15:32:14|42616.72
15:32:15|42616.72
15:32:15|42616.72
15:32:17|42616.72
15:32:17|42616.72
15:32:18|42616.72
15:32:19|42616.72
15:32:20|42627.08
15:32:21|42627.08
15:32:22|42627.07
15:32:24|42627.07
15:32:25|42627.07
15:32:25|42627.07
15:32:27|42627.07
15:32:27|42627.07
15:32:29|42627.07
15:32:30|42627.07
15:32:31|42627.07
15:32:31|42627.07
15:32:33|42627.07
15:32:33|42627.07
15:32:34|42627.07
15:32:37|42627.07
15:32:38|42627.07
15:32:39|42627.07
15:32:39|42627.07
15:32:41|42627.07
15:32:41|42627.07
15:32:43|42627.07
15:32:43|42627.07
15:32:45|42627.07
15:32:45|42627.07
15:32:47|42627.07
15:32:48|42623.93
15:32:48|42623.93
15:32:50|42623.93
15:32:51|42626.43
15:32:52|42626.43
15:32:53|42626.43
15:32:53|42626.43
15:32:55|42626.43
15:32:56|42631.99
15:32:57|42631.99
15:32:58|42631.99
15:32:59|42631.99
15:32:59|42631.99
15:33:00|42631.99
15:33:02|42628.73
15:33:03|42628.13
15:33:04|42628.13
15:33:05|42628.13
15:33:05|42628.13
15:33:06|42628.13
15:33:08|42624.28
15:33:08|42624.28
15:33:09|42624.28
15:33:11|42624.28
15:33:12|42624.01
15:33:13|42624.01
15:33:14|42624.01
15:33:15|42624.01
15:33:16|42624.01
15:33:16|42624.01
15:33:18|42624.01
15:33:18|42624.01
15:33:20|42624.01
15:33:21|42624.01
15:33:22|42624.01
15:33:23|42624.01
15:33:24|42624.01
15:33:25|42624.01
15:33:25|42629.79
15:33:26|42629.79
15:33:28|42632.03
15:33:29|42635.55
15:33:29|42635.55
15:33:31|42635.55
15:33:32|42635.55
15:33:33|42635.55
15:33:34|42635.55
15:33:34|42635.55
15:33:36|42643.83
15:33:37|42643.83
15:33:37|42643.83
15:33:40|42643.83
15:33:41|42643.83
15:33:42|42643.83
15:33:42|42643.83
15:33:43|42643.83
15:33:45|42643.83
15:33:45|42643.83
15:33:46|42643.83
15:33:47|42643.83
15:33:49|42643.83
15:33:49|42643.83
15:33:51|42643.83
15:33:51|42643.83
15:33:52|42643.83
15:33:54|42643.83
15:33:55|42643.83
15:33:56|42643.83
15:33:57|42652.01
15:33:58|42652.
15:33:59|42652.
15:34:00|42652.
15:34:01|42652.
15:34:02|42652.
15:34:03|42652.
15:34:04|42652.
15:34:05|42652.
15:34:06|42652.
15:34:07|42652.
15:34:08|42652.
15:34:09|42652.
15:34:10|42652.
15:34:11|42652.
15:34:12|42652.
15:34:13|42652.
15:34:14|42652.
15:34:16|42652.
15:34:17|42652.
15:34:18|42653.41
15:34:19|42653.41
15:34:20|42653.41
15:34:21|42653.41
15:34:22|42653.41
15:34:23|42653.41
15:34:24|42653.41
15:34:25|42653.41
15:34:26|42653.41
15:34:27|42657.09
15:34:28|42657.09
15:34:29|42657.09
15:34:30|42657.09
15:34:32|42657.09
15:34:32|42657.09
15:34:33|42665.99
15:34:34|42665.99
15:34:36|42665.99
15:34:37|42665.99
15:34:38|42665.99
15:34:40|42665.99
15:34:41|42671.55
15:34:42|42671.55
15:34:43|42662.67
15:34:44|42662.67
15:34:45|42662.67
15:34:46|42662.67
15:34:47|42662.67
15:34:48|42662.67
15:34:49|42662.67
15:34:50|42662.67
15:34:51|42662.67
15:34:52|42668.01
15:34:53|42668.01
15:34:55|42670.36
15:34:55|42670.36
15:34:57|42670.36
15:34:57|42673.79
15:34:59|42673.79
15:34:59|42673.79
15:35:01|42673.79
15:35:02|42673.79
15:35:03|42673.79
15:35:04|42673.79
15:35:05|42673.79
15:35:06|42673.79
15:35:07|42673.79
15:35:08|42678.59
15:35:09|42678.59
15:35:10|42678.59
15:35:11|42678.59
15:35:11|42678.59
15:35:12|42678.59
15:35:13|42678.59
15:35:15|42678.59
15:35:16|42678.59
15:35:17|42678.59
15:35:18|42678.59
15:35:19|42678.59
15:35:19|42678.59
15:35:20|42678.59
15:35:22|42678.59
15:35:23|42678.59
15:35:23|42678.81
15:35:24|42678.81
15:35:26|42678.81
15:35:26|42678.81
15:35:28|42678.81
15:35:29|42678.81
15:35:30|42678.81
15:35:31|42678.81
15:35:32|42678.81
15:35:32|42678.81
15:35:34|42678.82
15:35:34|42678.82
15:35:36|42678.82
15:35:37|42678.82
15:35:38|42678.82
15:35:38|42678.82
15:35:39|42678.82
15:35:42|42678.82
15:35:43|42671.47
15:35:44|42671.47
15:35:45|42668.7
15:35:45|42668.7
15:35:46|42668.7
15:35:48|42668.7
15:35:49|42668.7
15:35:50|42659.42
15:35:51|42664.08
15:35:52|42658.89
15:35:53|42658.89
15:35:54|42658.89
15:35:55|42658.89
15:35:56|42658.89
15:35:57|42659.23
15:35:57|42659.23
15:35:59|42664.01
15:36:00|42664.01
15:36:01|42664.01
15:36:02|42664.01
15:36:03|42664.01
15:36:04|42672.22
15:36:04|42672.22
15:36:06|42691.7
15:36:06|42691.7
15:36:08|42691.7
15:36:08|42691.7
15:36:09|42691.7
15:36:11|42691.7
15:36:12|42691.7
15:36:13|42691.7
15:36:14|42706.01
15:36:15|42713.26
15:36:16|42698.21
15:36:17|42698.21
15:36:18|42698.21
15:36:19|42698.21
15:36:20|42698.21
15:36:21|42698.21
15:36:22|42697.91
15:36:23|42697.91
15:36:24|42697.91
15:36:25|42697.91
15:36:26|42697.91
15:36:27|42701.82
15:36:29|42701.82
15:36:30|42701.82
15:36:30|42701.82
15:36:31|42701.82
15:36:32|42698.74
15:36:33|42684.84
15:36:34|42684.84
15:36:35|42684.84
15:36:37|42684.83
15:36:37|42677.05
15:36:39|42679.99
15:36:40|42679.99
15:36:41|42679.99
15:36:42|42684.2
15:36:44|42684.2
15:36:44|42684.2
15:36:46|42674.93
15:36:47|42674.93
15:36:47|42674.93
15:36:49|42674.93
15:36:49|42674.67
15:36:51|42674.67
15:36:51|42674.67
15:36:53|42674.67
15:36:54|42674.67
15:36:54|42674.67
15:36:55|42674.67
15:36:57|42674.67
15:36:58|42674.67
15:36:59|42674.67
15:37:00|42674.67
15:37:01|42667.03
15:37:02|42667.03
15:37:03|42667.03
15:37:04|42661.79
15:37:05|42650.9
15:37:06|42650.9
15:37:07|42650.9
15:37:08|42650.9
15:37:09|42650.9
15:37:10|42650.9
15:37:11|42648.47
15:37:12|42648.47
15:37:13|42648.47
15:37:14|42648.47
15:37:15|42644.03
15:37:16|42644.03
15:37:17|42644.03
15:37:18|42644.03
15:37:19|42644.03
15:37:20|42644.03
15:37:21|42644.
15:37:22|42643.99
15:37:23|42643.99
15:37:24|42643.99
15:37:25|42643.99
15:37:26|42643.99
15:37:27|42643.99
15:37:28|42643.99
15:37:29|42643.99
15:37:30|42643.99
15:37:31|42643.99
15:37:32|42643.99
15:37:33|42643.99
15:37:34|42643.99
15:37:35|42643.99
15:37:36|42643.99
15:37:37|42643.99
15:37:38|42643.99
15:37:39|42643.98
15:37:41|42643.98
15:37:42|42643.98
15:37:44|42634.44
15:37:44|42635.48
15:37:45|42635.48
15:37:47|42635.48
15:37:48|42635.48
15:37:49|42635.48
15:37:50|42639.57
15:37:51|42639.57
15:37:51|42639.57
15:37:53|42639.57
15:37:54|42639.57
15:37:55|42639.57
15:37:56|42639.57
15:37:57|42639.57
15:37:58|42632.65
15:37:59|42632.65
15:38:00|42632.65
15:38:00|42632.65
15:38:02|42632.64
15:38:02|42632.64
15:38:05|42632.64
15:38:06|42632.64
15:38:07|42635.99
15:38:07|42635.99
15:38:08|42635.99
15:38:09|42635.99
15:38:10|42635.99
15:38:12|42643.52
15:38:12|42643.52
15:38:13|42636.95
15:38:14|42634.54
15:38:15|42634.54
15:38:17|42634.54
15:38:18|42634.54
15:38:19|42634.54
15:38:20|42634.54
15:38:21|42634.54
15:38:22|42634.54
15:38:23|42634.54
15:38:24|42634.54
15:38:25|42634.54
15:38:26|42634.54
15:38:27|42631.1
15:38:28|42631.1
15:38:29|42631.1
15:38:30|42631.1
15:38:31|42631.1
15:38:32|42631.1
15:38:33|42631.1
15:38:34|42631.1
15:38:35|42631.1
15:38:36|42631.79
15:38:37|42635.78
15:38:38|42641.71
15:38:39|42641.71
15:38:40|42641.71
15:38:42|42641.71
15:38:44|42641.71
15:38:45|42641.71
15:38:46|42646.48
15:38:47|42646.48
15:38:48|42646.48
15:38:49|42646.48
15:38:50|42645.33
15:38:51|42637.39
15:38:52|42637.39
15:38:53|42637.39
15:38:54|42637.39
15:38:55|42631.99
15:38:56|42631.99
15:38:57|42631.99
15:38:58|42631.99
15:38:59|42631.99
15:39:00|42631.99
15:39:01|42631.99
15:39:02|42631.99
15:39:03|42633.25
15:39:04|42633.25
15:39:06|42635.76
15:39:06|42635.76
15:39:07|42635.76
15:39:08|42635.76
15:39:09|42635.76
15:39:10|42635.76
15:39:11|42635.76
15:39:12|42635.76
15:39:13|42635.76
15:39:15|42639.14
15:39:16|42642.49
15:39:17|42642.49
15:39:17|42642.49
15:39:18|42642.49
15:39:19|42642.49
15:39:20|42645.3
15:39:21|42645.3
15:39:23|42645.3
15:39:23|42645.3
15:39:24|42645.3
15:39:25|42645.3
15:39:26|42645.3
15:39:28|42645.3
15:39:29|42645.3
15:39:29|42642.69
15:39:31|42642.69
15:39:32|42642.69
15:39:33|42642.69
15:39:34|42642.69
15:39:35|42642.69
15:39:36|42642.69
15:39:37|42642.69
15:39:38|42642.69
15:39:39|42642.69
15:39:40|42632.23
15:39:41|42632.23
15:39:42|42632.23
15:39:43|42632.23
15:39:44|42632.23
15:39:45|42632.23
15:39:46|42632.23
15:39:47|42632.23
15:39:48|42632.23
15:39:49|42632.23
15:39:50|42632.23
15:39:51|42632.23
15:39:53|42632.23
15:39:53|42632.23
15:39:54|42627.79
15:39:56|42627.79
15:39:57|42627.79
15:39:57|42627.79
15:39:58|42627.79
15:39:59|42627.79
15:40:01|42627.79
15:40:02|42627.79
15:40:03|42627.79
15:40:04|42627.79
15:40:05|42630.32
15:40:06|42638.37
15:40:07|42638.37
15:40:07|42638.37
15:40:09|42638.37
15:40:10|42638.37
15:40:10|42635.89
15:40:11|42635.89
15:40:13|42634.16
15:40:14|42634.16
15:40:14|42634.16
15:40:16|42634.16
15:40:17|42634.16
15:40:18|42634.16
15:40:19|42629.75
15:40:19|42629.75
15:40:21|42629.75
15:40:22|42629.75
15:40:23|42629.75
15:40:23|42629.75
15:40:25|42629.75
15:40:26|42629.75
15:40:27|42629.75
15:40:27|42629.75
15:40:28|42629.75
15:40:30|42629.75
15:40:31|42629.75
15:40:32|42629.75
15:40:33|42635.73
15:40:34|42635.73
15:40:35|42635.73
15:40:36|42635.73
15:40:37|42635.73
15:40:38|42635.73
15:40:39|42635.73
15:40:40|42635.73
15:40:41|42635.73
15:40:42|42635.73
15:40:44|42635.96
15:40:45|42635.96
15:40:46|42635.96
15:40:46|42641.99
15:40:47|42641.99
15:40:49|42641.99
15:40:49|42641.99
15:40:51|42639.
15:40:53|42639.
15:40:53|42639.
15:40:54|42639.
15:40:55|42639.
15:40:57|42634.42
15:40:58|42634.42
15:40:59|42634.42
15:41:00|42634.42
15:41:01|42634.42
15:41:01|42627.41
15:41:03|42627.41
15:41:03|42627.41
15:41:05|42627.41
15:41:06|42627.41
15:41:07|42629.66
15:41:09|42629.67
15:41:09|42633.19
15:41:10|42633.19
15:41:11|42633.19
15:41:12|42633.19
15:41:14|42633.19
15:41:15|42633.19
15:41:16|42628.36
15:41:17|42628.1
15:41:18|42628.1
15:41:19|42628.1
15:41:20|42628.1
15:41:21|42628.1
15:41:22|42626.18
15:41:22|42626.18
15:41:23|42626.18
15:41:25|42626.18
15:41:25|42626.18
15:41:27|42626.18
15:41:28|42626.
15:41:29|42626.
15:41:30|42626.
15:41:31|42620.02
15:41:31|42620.02
15:41:33|42620.02
15:41:33|42620.02
15:41:35|42620.02
15:41:36|42620.02
15:41:36|42620.02
15:41:37|42620.02
15:41:39|42620.02
15:41:40|42620.02
15:41:40|42620.02
15:41:42|42620.02
15:41:43|42606.18
15:41:45|42606.18
15:41:45|42606.18
15:41:47|42606.18
15:41:48|42606.18
15:41:48|42606.18
15:41:50|42599.99
15:41:51|42599.99
15:41:52|42592.54
15:41:52|42592.54
15:41:53|42596.01
15:41:54|42596.01
15:41:56|42596.01
15:41:57|42596.01
15:41:57|42596.01
15:41:59|42596.01
15:41:59|42605.09
15:42:00|42612.32
15:42:01|42612.32
15:42:03|42612.32
15:42:03|42612.32
15:42:05|42612.94
15:42:06|42612.94
15:42:06|42612.94
15:42:07|42612.94
15:42:08|42612.94
15:42:10|42612.54
15:42:10|42612.74
15:42:12|42617.01
15:42:13|42617.01
15:42:14|42617.01
15:42:15|42617.01
15:42:16|42617.01
15:42:17|42617.01
15:42:18|42617.01
15:42:19|42616.85
15:42:21|42616.85
15:42:21|42616.85
15:42:23|42616.85
15:42:23|42610.86
15:42:24|42610.86
15:42:25|42610.86
15:42:26|42610.86
15:42:27|42610.86
15:42:28|42610.86
15:42:29|42610.86
15:42:30|42610.86
15:42:32|42610.86
15:42:33|42610.86
15:42:33|42610.86
15:42:34|42603.11
15:42:36|42590.
15:42:37|42590.
15:42:37|42590.
15:42:38|42590.
15:42:39|42590.
15:42:40|42590.
15:42:41|42590.
15:42:42|42590.
15:42:43|42590.
15:42:45|42600.73
15:42:46|42600.73
15:42:47|42600.73
15:42:48|42600.73
15:42:49|42600.73
15:42:50|42600.73
15:42:51|42600.73
15:42:52|42600.73
15:42:54|42600.73
15:42:55|42600.73
15:42:56|42606.48
15:42:56|42606.48
15:42:57|42606.48
15:42:59|42606.48
15:42:59|42606.48
15:43:01|42599.36
15:43:02|42599.36
15:43:03|42599.36
15:43:03|42601.59
15:43:05|42601.59
15:43:05|42601.59
15:43:08|42601.59
15:43:08|42601.59
15:43:09|42601.59
15:43:11|42601.59
15:43:11|42606.31
15:43:12|42606.31
15:43:13|42606.31
15:43:14|42606.31
15:43:16|42606.31
15:43:16|42606.31
15:43:18|42606.8
15:43:19|42606.8
15:43:20|42606.8
15:43:21|42606.8
15:43:22|42606.8
15:43:23|42606.8
15:43:24|42606.8
15:43:25|42606.8
15:43:26|42606.8
15:43:27|42609.03
15:43:28|42609.03
15:43:29|42609.03
15:43:30|42609.03
15:43:32|42609.03
15:43:33|42609.03
15:43:34|42609.03
15:43:35|42609.03
15:43:36|42609.03
15:43:37|42609.03
15:43:38|42609.03
15:43:39|42609.03
15:43:40|42609.03
15:43:41|42609.03
15:43:42|42608.34
15:43:43|42608.34
15:43:44|42608.34
15:43:45|42608.34
15:43:47|42608.34
15:43:48|42613.14
15:43:49|42614.
15:43:51|42617.92
15:43:51|42617.92
15:43:53|42617.92
15:43:54|42617.92
15:43:54|42617.92
15:43:55|42617.92
15:43:56|42614.97
15:43:58|42614.97
15:43:58|42614.97
15:44:00|42614.96
15:44:01|42614.96
15:44:02|42614.96
15:44:03|42614.96
15:44:03|42614.97
15:44:05|42614.97
15:44:06|42614.97
15:44:07|42620.43
15:44:08|42620.43
15:44:08|42620.43
15:44:10|42620.43
15:44:11|42616.96
15:44:12|42616.96
15:44:13|42617.16
15:44:14|42618.
15:44:15|42618.
15:44:16|42614.6
15:44:17|42612.3
15:44:18|42612.3
15:44:19|42612.3
15:44:21|42612.3
15:44:21|42612.3
15:44:22|42612.3
15:44:23|42612.3
15:44:24|42612.28
15:44:25|42612.28
15:44:26|42612.28
15:44:28|42612.28
15:44:28|42612.28
15:44:29|42612.28
15:44:31|42612.28
15:44:31|42612.28
15:44:33|42612.28
15:44:33|42612.28
15:44:35|42612.28
15:44:35|42612.28
15:44:36|42612.28
15:44:37|42612.28
15:44:39|42612.28
15:44:39|42612.28
15:44:40|42612.28
15:44:41|42612.28
15:44:42|42612.3
15:44:43|42619.99
15:44:44|42619.99
15:44:45|42619.09
15:44:47|42619.09
15:44:49|42615.26
15:44:50|42615.26
15:44:51|42615.26
15:44:52|42615.26
15:44:54|42615.26
15:44:55|42615.26
15:44:56|42615.26
15:44:57|42615.26
15:44:58|42615.26
15:44:59|42615.26
15:45:00|42615.26
15:45:01|42615.26
15:45:02|42615.26
15:45:03|42615.26
15:45:04|42615.26
15:45:05|42615.26
15:45:06|42615.26
15:45:08|42615.26
15:45:08|42615.26
15:45:10|42615.26
15:45:10|42615.26
15:45:11|42615.26
15:45:12|42615.26
15:45:13|42615.26
15:45:14|42615.26
15:45:16|42611.45
15:45:16|42623.99
15:45:17|42623.99
15:45:18|42620.43
15:45:19|42620.43
15:45:21|42620.43
15:45:21|42612.56
15:45:22|42612.56
15:45:23|42612.56
15:45:25|42612.56
15:45:25|42598.76
15:45:27|42596.67
15:45:27|42596.67
15:45:28|42596.67
15:45:29|42596.67
15:45:30|42598.24
15:45:31|42598.24
15:45:32|42598.24
15:45:33|42602.87
15:45:34|42602.87
15:45:35|42602.87
15:45:36|42602.87
15:45:38|42602.87
15:45:39|42602.87
15:45:40|42602.87
15:45:41|42598.51
15:45:42|42598.51
15:45:43|42598.51
15:45:44|42598.51
15:45:45|42598.51
15:45:46|42598.51
15:45:47|42590.6
15:45:48|42591.83
15:45:49|42591.83
15:45:51|42591.83
15:45:52|42591.83
15:45:53|42591.83
15:45:55|42591.83
15:45:55|42591.76
15:45:57|42596.7
15:45:58|42596.7
15:45:59|42593.46
15:45:59|42593.45
15:46:00|42593.26
15:46:01|42593.26
15:46:03|42593.26
15:46:03|42593.26
15:46:04|42593.26
15:46:06|42593.26
15:46:07|42593.26
15:46:07|42593.27
15:46:09|42593.28
15:46:10|42593.28
15:46:10|42593.28
15:46:11|42593.28
15:46:13|42593.29
15:46:14|42590.45
15:46:15|42590.45
15:46:16|42592.76
15:46:17|42592.76
15:46:18|42592.76
15:46:18|42592.76
15:46:20|42592.76
15:46:20|42592.9
15:46:22|42592.9
15:46:23|42586.89
15:46:23|42586.88
15:46:25|42586.88
15:46:26|42586.88
15:46:27|42588.99
15:46:28|42588.99
15:46:29|42588.99
15:46:30|42590.97
15:46:31|42590.97
15:46:32|42590.97
15:46:33|42590.97
15:46:34|42590.97
15:46:34|42590.97
15:46:36|42603.29
15:46:37|42603.29
15:46:38|42612.38
15:46:38|42612.38
15:46:39|42610.21
15:46:41|42610.21
15:46:42|42608.02
15:46:43|42615.34
15:46:44|42615.34
15:46:45|42615.34
15:46:46|42615.34
15:46:47|42615.34
15:46:48|42612.44
15:46:49|42615.34
15:46:50|42615.34
15:46:51|42606.01
15:46:52|42599.14
15:46:53|42599.14
15:46:55|42599.14
15:46:56|42602.89
15:46:56|42608.55
15:46:58|42605.62
15:46:58|42605.62
15:47:00|42605.62
15:47:00|42601.47
15:47:02|42598.93
15:47:03|42598.93
15:47:05|42602.24
15:47:05|42602.24
15:47:06|42602.24
15:47:07|42595.15
15:47:09|42595.15
15:47:10|42595.35
15:47:10|42615.9
15:47:12|42615.9
15:47:12|42615.9
15:47:13|42610.03
15:47:15|42610.04
15:47:15|42610.04
15:47:17|42610.04
15:47:18|42610.06
15:47:19|42610.06
15:47:20|42615.75
15:47:21|42615.75
15:47:22|42613.79
15:47:22|42613.79
15:47:24|42613.29
15:47:25|42611.54
15:47:26|42611.54
15:47:27|42615.16
15:47:28|42615.16
15:47:29|42612.64
15:47:29|42612.64
15:47:30|42612.64
15:47:32|42612.64
15:47:33|42612.66
15:47:34|42617.59
15:47:35|42617.59
15:47:36|42617.59
15:47:37|42617.59
15:47:37|42613.36
15:47:39|42613.36
15:47:40|42613.34
15:47:40|42613.35
15:47:42|42613.34
15:47:43|42610.61
15:47:44|42610.61
15:47:45|42610.61
15:47:46|42610.61
15:47:47|42613.93
15:47:48|42613.93
15:47:48|42610.93
15:47:49|42605.76
15:47:52|42605.76
15:47:53|42605.76
15:47:54|42605.99
15:47:54|42608.06
15:47:56|42607.13
15:47:57|42607.13
15:47:57|42607.13
15:47:59|42607.13
15:48:00|42607.13
15:48:00|42613.91
15:48:02|42613.91
15:48:02|42609.56
15:48:04|42609.56
15:48:05|42609.56
15:48:06|42609.56
15:48:07|42609.58
15:48:08|42612.93
15:48:09|42606.
15:48:10|42606.
15:48:11|42607.45
15:48:12|42607.45
15:48:13|42607.45
15:48:14|42600.
15:48:15|42600.
15:48:16|42600.
15:48:17|42600.
15:48:18|42606.26
15:48:19|42606.26
15:48:20|42606.26
15:48:21|42605.67
15:48:22|42605.67
15:48:23|42605.67
15:48:24|42605.67
15:48:25|42605.67
15:48:26|42605.67
15:48:27|42605.67
15:48:28|42605.1
15:48:29|42605.1
15:48:30|42605.1
15:48:31|42610.9
15:48:32|42610.9
15:48:33|42609.84
15:48:34|42607.67
15:48:35|42607.67
15:48:36|42606.
15:48:38|42606.
15:48:38|42606.
15:48:40|42606.
15:48:40|42606.
15:48:41|42607.91
15:48:42|42611.69
15:48:43|42607.39
15:48:44|42607.39
15:48:45|42604.05
15:48:46|42604.05
15:48:47|42604.05
15:48:48|42604.05
15:48:49|42605.7
15:48:51|42605.7
15:48:52|42605.7
15:48:53|42605.7
15:48:54|42605.7
15:48:55|42605.7
15:48:56|42605.7
15:48:57|42605.71
15:48:59|42605.71
15:48:59|42605.71
15:49:01|42605.71
15:49:02|42605.71
15:49:03|42605.71
15:49:04|42605.71
15:49:05|42614.94
15:49:05|42614.94
15:49:06|42610.18
15:49:07|42610.18
15:49:08|42615.08
15:49:10|42615.08
15:49:10|42615.08
15:49:11|42611.32
15:49:13|42611.32
15:49:13|42611.32
15:49:14|42611.32
15:49:15|42611.33
15:49:17|42611.33
15:49:18|42611.33
15:49:19|42611.33
15:49:20|42611.33
15:49:21|42611.33
15:49:21|42611.35
15:49:23|42611.37
15:49:24|42611.37
15:49:25|42611.37
15:49:26|42621.02
15:49:27|42621.02
15:49:27|42621.86
15:49:28|42621.86
15:49:30|42621.86
15:49:30|42629.53
15:49:32|42625.92
15:49:32|42624.07
15:49:34|42624.07
15:49:35|42624.07
15:49:35|42624.07
15:49:36|42624.07
15:49:38|42624.15
15:49:39|42627.76
15:49:39|42627.76
15:49:41|42627.76
15:49:41|42627.76
15:49:42|42624.35
15:49:44|42626.58
15:49:45|42626.58
15:49:45|42626.58
15:49:47|42626.58
15:49:48|42626.58
15:49:49|42626.58
15:49:50|42626.58
15:49:51|42624.58
15:49:53|42624.37
15:49:54|42624.37
15:49:55|42624.38
15:49:56|42624.38
15:49:57|42624.38
15:49:58|42624.39
15:49:59|42624.39
15:50:01|42624.36
15:50:02|42624.36
15:50:03|42624.36
15:50:03|42624.36
15:50:04|42624.37
15:50:06|42624.37
15:50:06|42624.37
15:50:08|42624.37
15:50:08|42624.36
15:50:09|42624.36
15:50:10|42624.35
15:50:12|42624.35
15:50:13|42624.38
15:50:14|42624.38
15:50:15|42624.39
15:50:16|42631.05
15:50:17|42631.05
15:50:18|42633.76
15:50:19|42633.76
15:50:20|42633.78
15:50:21|42633.78
15:50:22|42633.78
15:50:23|42633.78
15:50:24|42633.8
15:50:24|42633.8
15:50:26|42633.8
15:50:26|42641.82
15:50:28|42645.52
15:50:29|42645.52
15:50:30|42645.52
15:50:31|42639.85
15:50:32|42639.85
15:50:33|42639.85
15:50:34|42642.22
15:50:35|42642.22
15:50:36|42644.05
15:50:37|42644.05
15:50:38|42648.35
15:50:39|42648.35
15:50:40|42649.88
15:50:41|42654.42
15:50:42|42654.42
15:50:43|42654.42
15:50:44|42654.42
15:50:45|42654.42
15:50:46|42650.85
15:50:47|42650.85
15:50:48|42654.6
15:50:49|42654.6
15:50:50|42654.6
15:50:51|42650.85
15:50:52|42650.85
15:50:53|42649.99
15:50:55|42648.25
15:50:56|42648.26
15:50:57|42648.26
15:50:58|42648.26
15:51:00|42648.26
15:51:01|42648.28
15:51:02|42646.65
15:51:03|42635.71
15:51:04|42635.71
15:51:05|42635.71
15:51:07|42635.71
15:51:07|42624.81
15:51:09|42624.81
15:51:09|42625.72
15:51:10|42625.23
15:51:11|42625.23
15:51:13|42625.23
15:51:14|42625.23
15:51:14|42625.23
15:51:15|42625.24
15:51:17|42625.24
15:51:18|42625.24
15:51:19|42623.01
15:51:19|42622.18
15:51:21|42622.18
15:51:21|42622.18
15:51:23|42622.18
15:51:24|42619.55
15:51:25|42619.55
15:51:26|42619.55
15:51:27|42619.55
15:51:28|42619.52
15:51:29|42619.52
15:51:29|42619.52
15:51:30|42613.79
15:51:32|42613.79
15:51:33|42613.79
15:51:33|42613.79
15:51:35|42613.79
15:51:36|42613.79
15:51:37|42613.79
15:51:38|42613.79
15:51:39|42613.79
15:51:39|42613.79
15:51:41|42613.79
15:51:42|42613.79
15:51:44|42613.79
15:51:44|42613.79
15:51:45|42608.22
15:51:46|42608.22
15:51:47|42608.22
15:51:49|42608.22
15:51:49|42608.22
15:51:50|42608.22
15:51:51|42608.22
15:51:52|42608.22
15:51:54|42608.22
15:51:56|42608.21
15:51:57|42605.67
15:51:58|42605.67
15:51:59|42605.67
15:52:00|42605.67
15:52:01|42599.49
15:52:02|42599.49
15:52:03|42598.
15:52:04|42598.
15:52:05|42598.02
15:52:06|42598.02
15:52:07|42603.97
15:52:08|42603.97
15:52:09|42603.97
15:52:10|42603.97
15:52:11|42603.97
15:52:12|42603.97
15:52:13|42603.97
15:52:14|42603.97
15:52:15|42603.97
15:52:16|42610.
15:52:17|42617.39
15:52:18|42617.21
15:52:19|42617.21
15:52:20|42617.21
15:52:21|42617.21
15:52:22|42617.21
15:52:23|42617.21
15:52:24|42617.21
15:52:25|42617.21
15:52:26|42617.21
15:52:27|42617.21
15:52:28|42617.21
15:52:30|42617.21
15:52:30|42617.21
15:52:32|42617.21
15:52:32|42617.21
15:52:33|42617.21
15:52:34|42617.21
15:52:35|42617.21
15:52:36|42617.21
15:52:37|42617.21
15:52:38|42617.21
15:52:39|42617.21
15:52:40|42617.21
15:52:41|42617.21
15:52:42|42617.21
15:52:43|42617.21
15:52:44|42617.21
15:52:45|42600.
15:52:47|42600.
15:52:47|42600.
15:52:48|42600.
15:52:49|42600.
15:52:50|42600.
15:52:51|42600.
15:52:52|42600.
15:52:54|42600.
15:52:55|42600.
15:52:57|42600.
15:52:58|42600.
15:52:59|42600.
15:52:59|42600.
15:53:00|42600.
15:53:01|42600.
15:53:02|42600.
15:53:04|42601.5
15:53:04|42601.5
15:53:05|42601.5
15:53:06|42608.
15:53:07|42606.
15:53:08|42606.
15:53:10|42606.
15:53:10|42606.
15:53:11|42606.
15:53:12|42606.
15:53:13|42606.
15:53:14|42606.
15:53:16|42606.
15:53:16|42606.
15:53:18|42606.
15:53:18|42606.
15:53:19|42606.
15:53:20|42606.
15:53:22|42606.
15:53:22|42606.
15:53:23|42606.
15:53:25|42606.
15:53:25|42606.
15:53:26|42606.
15:53:28|42606.
15:53:29|42606.
15:53:30|42606.
15:53:31|42606.
15:53:33|42606.
15:53:33|42606.01
15:53:35|42606.01
15:53:36|42606.01
15:53:36|42606.01
15:53:38|42606.01
15:53:38|42606.01
15:53:39|42606.01
15:53:40|42606.01
15:53:41|42606.01
15:53:42|42606.01
15:53:44|42606.01
15:53:44|42606.01
15:53:46|42606.01
15:53:47|42606.01
15:53:47|42606.01
15:53:49|42606.01
15:53:50|42606.01
15:53:50|42606.02
15:53:51|42611.86
15:53:53|42622.
15:53:53|42628.17
15:53:55|42628.17
15:53:55|42628.17
15:53:57|42628.17
15:53:58|42628.17
15:53:59|42628.17
15:54:00|42628.17
15:54:02|42628.17
15:54:02|42628.17
15:54:03|42628.17
15:54:04|42628.17
15:54:06|42628.17
15:54:06|42624.02
15:54:08|42624.01
15:54:08|42624.01
15:54:09|42624.01
15:54:11|42624.01
15:54:11|42624.01
15:54:13|42624.01
15:54:13|42624.01
15:54:14|42624.01
15:54:15|42624.01
15:54:17|42624.01
15:54:18|42624.01
15:54:18|42624.01
15:54:20|42622.72
15:54:21|42622.72
15:54:22|42622.72
15:54:23|42622.72
15:54:24|42622.72
15:54:25|42622.72
15:54:26|42622.72
15:54:27|42622.72
15:54:28|42622.72
15:54:29|42622.72
15:54:30|42622.72
15:54:32|42622.72
15:54:32|42622.72
15:54:33|42622.72
15:54:34|42622.72
15:54:35|42622.72
15:54:36|42622.72
15:54:37|42622.72
15:54:38|42616.37
15:54:39|42609.86
15:54:40|42609.86
15:54:41|42609.86
15:54:42|42609.86
15:54:43|42609.86
15:54:45|42609.86
15:54:46|42609.86
15:54:46|42609.86
15:54:47|42609.86
15:54:48|42609.86
15:54:49|42609.86
15:54:50|42609.86
15:54:51|42609.86
15:54:52|42609.86
15:54:54|42609.86
15:54:54|42609.86
15:54:56|42609.86
15:54:57|42609.86
15:54:58|42609.67
15:55:00|42618.
15:55:01|42618.
15:55:02|42618.
15:55:03|42618.
15:55:04|42618.
15:55:05|42617.44
15:55:06|42617.44
15:55:07|42617.44
15:55:08|42617.44
15:55:09|42617.44
15:55:10|42617.44
15:55:11|42617.44
15:55:12|42617.44
15:55:13|42617.44
15:55:14|42617.44
15:55:15|42617.44
15:55:16|42617.44
15:55:17|42617.44
15:55:18|42617.44
15:55:19|42617.44
15:55:20|42617.44
15:55:22|42617.44
15:55:22|42617.44
15:55:23|42617.44
15:55:24|42617.44
15:55:25|42617.44
15:55:26|42617.44
15:55:27|42617.44
15:55:29|42617.44
15:55:29|42617.44
15:55:30|42611.78
15:55:32|42611.78
15:55:32|42611.78
15:55:34|42611.78
15:55:34|42611.78
15:55:35|42611.78
15:55:36|42611.78
15:55:38|42611.78
15:55:38|42609.7
15:55:39|42609.7
15:55:41|42609.7
15:55:41|42609.7
15:55:42|42609.7
15:55:43|42609.7
15:55:44|42609.7
15:55:45|42609.7
15:55:46|42609.7
15:55:47|42609.7
15:55:49|42596.23
15:55:50|42596.23
15:55:51|42596.23
15:55:52|42596.23
15:55:52|42596.23
15:55:54|42596.23
15:55:55|42596.23
15:55:55|42596.23
15:55:56|42597.47
15:55:59|42603.64
15:56:00|42603.64
15:56:01|42603.64
15:56:02|42605.73
15:56:03|42605.73
15:56:04|42605.73
15:56:05|42605.73
15:56:06|42608.3
15:56:07|42608.3
15:56:08|42608.3
15:56:09|42608.3
15:56:10|42608.3
15:56:11|42608.3
15:56:12|42608.3
15:56:13|42616.73
15:56:14|42614.21
15:56:15|42614.21
15:56:16|42613.25
15:56:17|42611.33
15:56:18|42611.33
15:56:19|42611.33
15:56:20|42611.33
15:56:21|42611.33
15:56:22|42611.33
15:56:23|42611.33
15:56:25|42611.33
15:56:25|42611.33
15:56:26|42611.33
15:56:27|42611.33
15:56:29|42611.33
15:56:30|42611.33
15:56:31|42601.58
15:56:32|42601.58
15:56:33|42601.58
15:56:34|42601.58
15:56:35|42601.58
15:56:35|42601.58
15:56:36|42601.58
15:56:38|42601.58
15:56:38|42601.58
15:56:39|42601.58
15:56:41|42601.58
15:56:41|42601.58
15:56:42|42601.58
15:56:44|42602.23
15:56:44|42602.23
15:56:45|42602.23
15:56:46|42602.24
15:56:48|42602.24
15:56:49|42602.24
15:56:49|42602.24
15:56:50|42602.24
15:56:51|42602.24
15:56:53|42602.24
15:56:54|42602.24
15:56:55|42602.24
15:56:56|42602.24
15:56:57|42602.24
15:56:57|42602.24
15:57:00|42602.24
15:57:01|42604.52
15:57:02|42604.52
15:57:04|42604.52
15:57:05|42604.52
15:57:06|42604.52
15:57:06|42604.52
15:57:08|42604.52
15:57:09|42604.52
15:57:10|42604.52
15:57:11|42604.52
15:57:11|42604.52
15:57:12|42604.52
15:57:14|42609.91
15:57:15|42609.91
15:57:15|42609.91
15:57:17|42609.91
15:57:18|42609.91
15:57:19|42609.91
15:57:19|42609.91
15:57:21|42609.91
15:57:21|42609.91
15:57:23|42609.91
15:57:24|42609.91
15:57:24|42609.91
15:57:26|42609.91
15:57:27|42609.91
15:57:28|42609.91
15:57:28|42604.
15:57:30|42604.
15:57:31|42604.
15:57:32|42604.
15:57:33|42602.
15:57:33|42595.9
15:57:34|42595.9
15:57:36|42592.54
15:57:37|42592.54
15:57:38|42592.54
15:57:39|42592.54
15:57:40|42592.54
15:57:41|42592.54
15:57:42|42592.54
15:57:42|42592.54
15:57:44|42592.54
15:57:45|42592.54
15:57:46|42592.54
15:57:46|42592.54
15:57:48|42592.54
15:57:49|42592.54
15:57:50|42592.54
15:57:51|42592.54
15:57:52|42592.54
15:57:53|42592.54
15:57:54|42592.54
15:57:55|42592.54
15:57:56|42588.24
15:57:57|42588.24
15:57:58|42588.24
15:58:00|42588.24
15:58:01|42588.24
15:58:02|42588.24
15:58:03|42588.24
15:58:04|42588.24
15:58:04|42588.24
15:58:06|42588.24
15:58:07|42588.24
15:58:07|42588.24
15:58:08|42588.24
15:58:10|42588.24
15:58:11|42588.24
15:58:12|42588.24
15:58:13|42588.24
15:58:14|42588.24
15:58:15|42588.24
15:58:16|42585.87
15:58:17|42585.87
15:58:18|42585.87
15:58:19|42585.87
15:58:20|42585.87
15:58:21|42585.87
15:58:22|42585.87
15:58:23|42585.87
15:58:24|42585.88
15:58:25|42585.88
15:58:26|42585.88
15:58:27|42585.88
15:58:29|42585.88
15:58:29|42585.88
15:58:30|42585.88
15:58:32|42585.88
15:58:32|42585.88
15:58:33|42585.88
15:58:34|42585.88
15:58:36|42585.88
15:58:36|42585.88
15:58:37|42585.88
15:58:39|42585.88
15:58:40|42585.88
15:58:41|42585.88
15:58:41|42585.88
15:58:42|42585.88
15:58:43|42585.88
15:58:44|42585.88
15:58:45|42585.88
15:58:46|42578.7
15:58:47|42578.7
15:58:48|42578.7
15:58:49|42578.69
15:58:50|42578.69
15:58:51|42578.69
15:58:52|42578.69
15:58:53|42578.69
15:58:54|42578.69
15:58:55|42578.69
15:58:57|42578.69
15:58:57|42578.69
15:58:58|42578.69
15:58:59|42578.69
15:59:01|42578.69
15:59:03|42578.69
15:59:04|42578.69
15:59:04|42579.67
15:59:06|42579.67
15:59:06|42579.67
15:59:07|42579.67
15:59:08|42579.67
15:59:09|42579.67
15:59:11|42579.67
15:59:11|42579.67
15:59:12|42579.67
15:59:14|42586.31
15:59:15|42586.31
15:59:15|42586.31
15:59:17|42586.31
15:59:18|42586.31
15:59:18|42586.31
15:59:19|42586.31
15:59:21|42586.31
15:59:21|42586.31
15:59:23|42586.31
15:59:23|42586.31
15:59:24|42586.31
15:59:26|42586.31
15:59:26|42586.31
15:59:28|42586.31
15:59:29|42586.31
15:59:30|42586.31
15:59:31|42586.31
15:59:32|42586.31
15:59:33|42586.31
15:59:34|42586.31
15:59:35|42572.53
15:59:36|42572.53
15:59:37|42572.53
15:59:39|42572.53
15:59:40|42567.01
15:59:40|42567.01
15:59:41|42567.01
15:59:42|42567.01
15:59:43|42574.3
15:59:45|42574.3
15:59:45|42574.3
15:59:46|42574.3
15:59:47|42574.3
15:59:49|42574.3
15:59:49|42574.3
15:59:50|42574.3
15:59:51|42574.3
15:59:52|42574.3
15:59:53|42574.3
15:59:54|42574.3
15:59:56|42574.3
15:59:56|42574.3
15:59:57|42574.3
15:59:58|42576.3
15:59:59|42576.3
16:00:00|42576.3
16:00:02|42576.3
16:00:04|42576.3
16:00:05|42576.3
16:00:05|42576.3
16:00:07|42574.
16:00:08|42566.27
16:00:09|42566.27
16:00:10|42566.27
16:00:10|42566.27
16:00:11|42566.27
16:00:13|42566.27
16:00:14|42566.27
16:00:15|42566.27
16:00:16|42564.66
16:00:17|42564.66
16:00:18|42564.66
16:00:19|42564.66
16:00:20|42564.66
16:00:21|42564.66
16:00:22|42564.66
16:00:23|42564.66
16:00:24|42564.66
16:00:25|42564.67
16:00:27|42565.25
16:00:27|42565.25
16:00:29|42565.25
16:00:29|42565.25
16:00:30|42565.25
16:00:31|42565.26
16:00:32|42565.26
16:00:33|42565.26
16:00:35|42565.26
16:00:35|42565.26
16:00:36|42565.26
16:00:37|42565.26
16:00:39|42555.02
16:00:39|42555.02
16:00:41|42555.02
16:00:41|42555.02
16:00:43|42555.02
16:00:43|42540.02
16:00:44|42540.02
16:00:45|42540.02
16:00:47|42540.02
16:00:47|42542.01
16:00:48|42542.01
16:00:49|42542.01
16:00:50|42542.01
16:00:51|42542.01
16:00:53|42542.01
16:00:53|42542.01
16:00:55|42542.01
16:00:55|42538.86
16:00:56|42538.86
16:00:58|42538.86
16:00:59|42538.86
16:00:59|42538.86
16:01:00|42546.17
16:01:01|42550.21
16:01:03|42550.21
16:01:04|42550.2
16:01:05|42550.2
16:01:06|42550.2
16:01:07|42550.2
16:01:07|42542.66
16:01:09|42542.66
16:01:10|42542.66
16:01:11|42542.66
16:01:12|42542.66
16:01:13|42542.66
16:01:14|42542.66
16:01:15|42542.66
16:01:16|42542.66
16:01:17|42542.66
16:01:19|42542.66
16:01:19|42542.66
16:01:21|42542.66
16:01:22|42542.66
16:01:22|42542.66
16:01:23|42542.66
16:01:24|42542.66
16:01:25|42542.66
16:01:27|42542.66
16:01:27|42542.66
16:01:28|42542.66
16:01:29|42542.66
16:01:30|42542.66
16:01:31|42543.31
16:01:32|42543.31
16:01:33|42543.31
16:01:35|42543.31
16:01:36|42543.31
16:01:37|42543.31
16:01:38|42543.31
16:01:38|42543.31
16:01:40|42543.31
16:01:41|42543.31
16:01:41|42543.31
16:01:42|42546.36
16:01:44|42543.08
16:01:44|42546.36
16:01:46|42546.36
16:01:46|42546.36
16:01:48|42546.36
16:01:50|42546.36
16:01:50|42546.36
16:01:51|42546.36
16:01:52|42546.36
16:01:53|42549.33
16:01:55|42549.33
16:01:55|42549.33
16:01:56|42549.34
16:01:57|42549.34
16:01:58|42549.34
16:01:59|42549.34
16:02:00|42549.34
16:02:01|42549.34
16:02:02|42549.34
16:02:03|42549.34
16:02:05|42550.15
16:02:06|42550.15
16:02:06|42550.15
16:02:07|42550.15
16:02:08|42550.15
16:02:09|42550.15
16:02:11|42562.14
16:02:12|42562.14
16:02:13|42562.14
16:02:14|42562.14
16:02:15|42562.14
16:02:17|42567.47
16:02:17|42567.47
16:02:18|42567.47
16:02:19|42567.47
16:02:20|42561.78
16:02:21|42561.78
16:02:22|42561.78
16:02:23|42561.78
16:02:25|42561.78
16:02:25|42561.78
16:02:26|42561.78
16:02:27|42561.78
16:02:29|42561.78
16:02:29|42561.78
16:02:31|42561.78
16:02:32|42561.78
16:02:32|42558.27
16:02:34|42558.27
16:02:35|42558.27
16:02:36|42558.27
16:02:37|42558.27
16:02:38|42558.27
16:02:39|42558.27
16:02:39|42558.27
16:02:41|42558.27
16:02:42|42567.74
16:02:43|42567.74
16:02:44|42567.74
16:02:45|42560.11
16:02:45|42560.11
16:02:47|42560.11
16:02:47|42560.11
16:02:49|42560.11
16:02:50|42567.5
16:02:50|42567.5
16:02:52|42567.5
16:02:52|42567.5
16:02:53|42567.5
16:02:55|42567.5
16:02:56|42567.5
16:02:57|42567.5
16:02:58|42567.5
16:02:59|42565.82
16:03:00|42565.82
16:03:01|42565.82
16:03:02|42565.82
16:03:02|42565.82
16:03:03|42565.82
16:03:05|42565.82
16:03:07|42565.82
16:03:08|42559.08
16:03:09|42564.28
16:03:10|42564.28
16:03:11|42556.
16:03:12|42555.22
16:03:12|42555.22
16:03:14|42555.22
16:03:15|42555.22
16:03:16|42555.22
16:03:16|42546.93
16:03:18|42544.16
16:03:19|42544.16
16:03:20|42544.16
16:03:20|42544.16
16:03:22|42544.16
16:03:23|42556.66
16:03:23|42556.66
16:03:24|42556.66
16:03:26|42556.66
16:03:27|42556.66
16:03:28|42556.66
16:03:28|42556.66
16:03:29|42556.66
16:03:30|42556.66
16:03:32|42555.16
16:03:33|42555.16
16:03:33|42555.16
16:03:34|42555.16
16:03:36|42555.16
16:03:36|42555.16
16:03:38|42555.16
16:03:38|42555.16
16:03:40|42555.16
16:03:41|42555.16
16:03:42|42555.16
16:03:43|42555.16
16:03:44|42555.16
16:03:45|42555.16
16:03:46|42555.16
16:03:47|42555.16
16:03:48|42555.16
16:03:49|42535.25
16:03:50|42535.3
16:03:51|42535.19
16:03:52|42539.22
16:03:53|42539.22
16:03:54|42539.22
16:03:55|42539.22
16:03:56|42539.22
16:03:57|42539.22
16:03:58|42539.22
16:03:59|42539.22
16:04:00|42539.22
16:04:01|42538.66
16:04:02|42538.67
16:04:03|42538.67
16:04:04|42538.67
16:04:05|42538.67
16:04:06|42538.67
16:04:07|42538.66
16:04:08|42538.66
16:04:09|42538.66
16:04:11|42538.66
16:04:11|42538.66
16:04:13|42538.66
16:04:14|42538.66
16:04:14|42538.66
16:04:16|42538.66
16:04:16|42538.66
16:04:18|42538.66
16:04:19|42538.66
16:04:20|42538.66
16:04:21|42538.66
16:04:22|42538.66
16:04:23|42538.66
16:04:24|42538.66
16:04:25|42538.66
16:04:26|42534.55
16:04:27|42534.55
16:04:28|42529.63
16:04:29|42529.63
16:04:30|42529.63
16:04:31|42529.63
16:04:32|42529.63
16:04:33|42529.63
16:04:34|42529.63
16:04:35|42529.63
16:04:36|42529.79
16:04:37|42529.79
16:04:39|42529.79
16:04:39|42529.79
16:04:41|42529.79
16:04:41|42529.79
16:04:42|42512.08
16:04:43|42512.08
16:04:44|42512.08
16:04:45|42512.08
16:04:46|42512.08
16:04:47|42512.08
16:04:48|42512.08
16:04:49|42512.08
16:04:50|42520.01
16:04:51|42520.65
16:04:52|42523.34
16:04:54|42523.34
16:04:54|42523.34
16:04:55|42523.34
16:04:56|42523.34
16:04:57|42524.25
16:04:58|42524.25
16:05:00|42524.25
16:05:01|42524.25
16:05:01|42524.25
16:05:03|42524.23
16:05:03|42528.29
16:05:05|42535.19
16:05:06|42535.19
16:05:07|42535.19
16:05:08|42535.19
16:05:10|42535.18
16:05:11|42535.18
16:05:11|42535.18
16:05:12|42535.18
16:05:13|42535.18
16:05:14|42535.18
16:05:15|42535.18
16:05:16|42535.18
16:05:17|42535.18
16:05:18|42535.18
16:05:20|42535.2
16:05:20|42535.2
16:05:21|42535.2
16:05:23|42535.2
16:05:23|42535.2
16:05:24|42535.2
16:05:26|42535.2
16:05:27|42535.2
16:05:28|42535.2
16:05:29|42535.2
16:05:30|42535.2
16:05:31|42543.95
16:05:31|42543.95
16:05:33|42543.95
16:05:33|42543.95
16:05:35|42543.95
16:05:35|42543.95
16:05:36|42543.95
16:05:38|42543.95
16:05:39|42543.95
16:05:40|42543.95
16:05:40|42543.95
16:05:42|42543.95
16:05:43|42556.37
16:05:44|42556.37
16:05:45|42556.37
16:05:46|42556.37
16:05:47|42556.37
16:05:48|42556.37
16:05:48|42551.09
16:05:49|42551.09
16:05:50|42551.09
16:05:52|42551.09
16:05:53|42551.09
16:05:54|42545.83
16:05:55|42545.83
16:05:55|42550.27
16:05:58|42550.22
16:05:59|42550.22
16:05:59|42550.22
16:06:00|42550.22
16:06:01|42548.01
16:06:02|42546.22
16:06:03|42534.02
16:06:04|42534.02
16:06:05|42534.02
16:06:06|42534.02
16:06:07|42534.02
16:06:08|42534.02
16:06:10|42534.02
16:06:11|42534.02
16:06:13|42534.02
16:06:14|42534.02
16:06:14|42534.02
16:06:16|42534.02
16:06:17|42534.02
16:06:18|42534.02
16:06:19|42534.02
16:06:20|42534.02
16:06:21|42534.02
16:06:22|42534.02
16:06:24|42534.02
16:06:24|42534.02
16:06:25|42534.02
16:06:26|42534.02
16:06:27|42534.02
16:06:28|42534.02
16:06:29|42534.02
16:06:30|42534.02
16:06:31|42534.02
16:06:33|42534.02
16:06:33|42534.02
16:06:35|42534.02
16:06:36|42536.03
16:06:36|42536.03
16:06:37|42536.03
16:06:38|42538.04
16:06:39|42538.04
16:06:40|42538.04
16:06:42|42538.04
16:06:43|42538.04
16:06:43|42538.04
16:06:44|42538.04
16:06:45|42538.04
16:06:46|42538.04
16:06:48|42538.04
16:06:48|42538.04
16:06:50|42538.04
16:06:50|42538.04
16:06:52|42539.82
16:06:52|42539.82
16:06:53|42539.82
16:06:54|42539.82
16:06:55|42539.82
16:06:56|42542.42
16:06:57|42542.42
16:06:59|42542.82
16:07:00|42542.82
16:07:00|42542.82
16:07:01|42542.82
16:07:02|42542.63
16:07:03|42542.63
16:07:04|42542.63
16:07:05|42542.63
16:07:07|42542.63
16:07:07|42542.63
16:07:09|42542.63
16:07:10|42542.63
16:07:11|42542.63
16:07:12|42542.63
16:07:14|42542.63
16:07:15|42542.63
16:07:16|42542.63
16:07:16|42544.
16:07:17|42544.
16:07:19|42544.
16:07:19|42544.
16:07:20|42544.
16:07:21|42542.81
16:07:23|42542.81
16:07:24|42542.81
16:07:25|42538.01
16:07:26|42544.82
16:07:27|42544.82
16:07:28|42544.82
16:07:29|42546.12
16:07:30|42546.12
16:07:31|42546.12
16:07:32|42546.12
16:07:33|42546.12
16:07:34|42546.12
16:07:35|42546.12
16:07:36|42546.12
16:07:37|42546.12
16:07:38|42546.12
16:07:39|42545.99
16:07:40|42545.99
16:07:41|42545.99
16:07:42|42545.99
16:07:43|42545.99
16:07:44|42545.99
16:07:45|42545.99
16:07:46|42545.99
16:07:47|42545.99
16:07:48|42545.99
16:07:49|42529.55
16:07:50|42529.55
16:07:51|42529.55
16:07:53|42529.55
16:07:53|42529.55
16:07:54|42529.55
16:07:55|42529.55
16:07:57|42529.55
16:07:57|42529.54
16:07:58|42529.54
16:07:59|42529.54
16:08:00|42529.54
16:08:01|42529.54
16:08:02|42529.54
16:08:03|42529.54
16:08:04|42522.66
16:08:05|42522.66
16:08:06|42522.66
16:08:07|42522.66
16:08:08|42522.66
16:08:09|42522.66
16:08:10|42522.66
16:08:12|42522.66
16:08:13|42522.66
16:08:14|42522.66
16:08:15|42522.66
16:08:15|42522.66
16:08:17|42522.66
16:08:18|42522.66
16:08:19|42522.66
16:08:20|42522.66
16:08:21|42522.66
16:08:22|42522.66
16:08:23|42522.66
16:08:25|42522.66
16:08:25|42522.66
16:08:26|42523.36
16:08:28|42523.36
16:08:28|42523.36
16:08:29|42523.36
16:08:30|42523.36
16:08:31|42523.36
16:08:32|42523.36
16:08:34|42523.36
16:08:34|42523.36
16:08:36|42523.36
16:08:37|42523.36
16:08:38|42523.36
16:08:38|42523.36
16:08:39|42523.36
16:08:41|42523.36
16:08:42|42523.36
16:08:42|42523.36
16:08:43|42523.36
16:08:44|42523.36
16:08:46|42523.36
16:08:46|42523.36
16:08:47|42523.36
16:08:48|42523.36
16:08:49|42522.86
16:08:50|42522.86
16:08:51|42520.07
16:08:52|42520.07
16:08:53|42520.07
16:08:55|42520.07
16:08:55|42520.07
16:08:56|42520.07
16:08:57|42520.07
16:08:58|42520.07
16:08:59|42510.88
16:09:00|42510.88
16:09:02|42510.88
16:09:02|42508.36
16:09:03|42508.
16:09:05|42508.
16:09:06|42511.86
16:09:06|42511.86
16:09:07|42517.67
16:09:09|42517.67
16:09:10|42516.2
16:09:10|42516.2
16:09:12|42516.2
16:09:13|42516.2
16:09:14|42516.2
16:09:14|42516.2
16:09:16|42516.2
16:09:17|42516.2
16:09:18|42516.2
16:09:19|42516.2
16:09:20|42516.2
16:09:21|42516.2
16:09:22|42516.2
16:09:23|42516.2
16:09:24|42516.2
16:09:25|42516.2
16:09:26|42516.2
16:09:27|42516.2
16:09:28|42508.15
16:09:29|42508.15
16:09:30|42508.15
16:09:31|42508.15
16:09:32|42508.15
16:09:33|42508.15
16:09:34|42508.15
16:09:35|42508.15
16:09:36|42511.03
16:09:37|42511.03
16:09:38|42511.03
16:09:39|42511.03
16:09:41|42511.03
16:09:41|42511.03
16:09:42|42511.03
16:09:43|42511.03
16:09:45|42511.03
16:09:46|42516.64
16:09:47|42513.84
16:09:48|42513.84
16:09:49|42513.84
16:09:50|42513.84
16:09:51|42513.84
16:09:52|42513.84
16:09:53|42513.84
16:09:54|42513.84
16:09:55|42513.84
16:09:57|42513.84
16:09:57|42513.84
16:09:58|42513.84
16:10:00|42504.62
16:10:00|42504.62
16:10:01|42504.32
16:10:02|42504.32
16:10:03|42504.32
16:10:04|42508.56
16:10:05|42508.56
16:10:06|42508.56
16:10:08|42508.56
16:10:08|42508.56
16:10:09|42508.56
16:10:10|42508.56
16:10:12|42512.21
16:10:14|42512.21
16:10:14|42512.21
16:10:15|42512.21
16:10:16|42512.21
16:10:17|42512.21
16:10:19|42512.21
16:10:19|42512.21
16:10:20|42512.21
16:10:22|42512.21
16:10:23|42512.21
16:10:24|42512.21
16:10:25|42512.21
16:10:26|42512.21
16:10:27|42510.74
16:10:28|42510.74
16:10:29|42510.74
16:10:30|42512.96
16:10:31|42512.96
16:10:32|42512.96
16:10:33|42516.14
16:10:34|42516.14
16:10:35|42516.14
16:10:36|42516.14
16:10:37|42516.14
16:10:38|42516.14
16:10:39|42516.14
16:10:40|42516.14
16:10:41|42516.14
16:10:42|42516.14
16:10:44|42510.25
16:10:45|42510.25
16:10:46|42510.25
16:10:47|42510.25
16:10:48|42510.25
16:10:49|42504.01
16:10:49|42504.01
16:10:51|42507.01
16:10:52|42507.01
16:10:53|42507.01
16:10:54|42507.01
16:10:55|42507.01
16:10:56|42507.01
16:10:57|42507.01
16:10:58|42507.01
16:10:59|42507.01
16:11:01|42506.01
16:11:01|42506.01
16:11:02|42506.01
16:11:03|42506.01
16:11:04|42506.01
16:11:05|42506.01
16:11:06|42506.01
16:11:07|42506.01
16:11:08|42506.01
16:11:09|42506.01
16:11:10|42506.01
16:11:11|42512.67
16:11:13|42512.67
16:11:14|42512.67
16:11:16|42512.67
16:11:17|42512.67
16:11:17|42512.67
16:11:19|42512.67
16:11:20|42512.67
16:11:21|42512.67
16:11:22|42512.67
16:11:23|42512.67
16:11:23|42512.67
16:11:25|42512.67
16:11:26|42497.
16:11:27|42497.
16:11:28|42497.
16:11:29|42497.
16:11:31|42497.
16:11:32|42497.
16:11:33|42494.2
16:11:34|42489.15
16:11:35|42489.15
16:11:36|42489.15
16:11:37|42489.15
16:11:38|42487.99
16:11:39|42487.99
16:11:40|42487.
16:11:41|42487.
16:11:42|42487.
16:11:43|42487.
16:11:44|42487.
16:11:45|42487.
16:11:46|42487.
16:11:47|42487.
16:11:48|42487.
16:11:49|42487.
16:11:50|42487.
16:11:51|42487.
16:11:53|42487.
16:11:53|42487.
16:11:54|42487.
16:11:55|42487.
16:11:57|42487.
16:11:57|42487.
16:11:59|42487.
16:11:59|42487.
16:12:00|42487.
16:12:01|42487.
16:12:03|42487.
16:12:03|42487.
16:12:04|42487.
16:12:05|42487.
16:12:06|42487.
16:12:07|42487.
16:12:08|42487.
16:12:10|42487.
16:12:11|42487.
16:12:12|42487.
16:12:12|42487.
16:12:13|42487.
16:12:15|42487.
16:12:17|42483.3
16:12:18|42483.3
16:12:19|42483.3
16:12:20|42483.3
16:12:21|42483.3
16:12:21|42483.3
16:12:23|42483.3
16:12:24|42483.3
16:12:24|42483.3
16:12:26|42483.3
16:12:27|42483.3
16:12:28|42483.3
16:12:28|42483.3
16:12:30|42483.3
16:12:32|42483.3
16:12:33|42479.69
16:12:34|42472.2
16:12:34|42472.2
16:12:35|42472.2
16:12:36|42472.2
16:12:38|42472.2
16:12:39|42472.2
16:12:40|42472.2
16:12:41|42472.2
16:12:41|42472.2
16:12:43|42472.2
16:12:44|42472.2
16:12:45|42472.2
16:12:46|42472.2
16:12:47|42472.2
16:12:48|42472.2
16:12:49|42461.53
16:12:50|42459.56
16:12:51|42451.46
16:12:52|42451.46
16:12:53|42451.46
16:12:54|42452.86
16:12:55|42452.86
16:12:56|42452.86
16:12:57|42452.86
16:12:58|42452.86
16:12:59|42452.86
16:13:00|42452.86
16:13:01|42452.86
16:13:02|42452.86
16:13:03|42452.86
16:13:04|42452.86
16:13:05|42458.31
16:13:06|42458.31
16:13:07|42458.31
16:13:08|42458.31
16:13:09|42463.65
16:13:10|42460.58
16:13:11|42460.58
16:13:12|42460.58
16:13:13|42460.58
16:13:14|42460.58
16:13:15|42460.58
16:13:16|42460.58
16:13:17|42460.58
16:13:19|42460.58
16:13:19|42448.
16:13:21|42448.79
16:13:21|42448.79
16:13:23|42448.79
16:13:24|42448.79
16:13:24|42448.47
16:13:26|42448.47
16:13:27|42448.47
16:13:28|42448.47
16:13:29|42448.47
16:13:30|42448.47
16:13:31|42448.47
16:13:33|42448.47
16:13:33|42449.24
16:13:34|42449.24
16:13:35|42450.45
16:13:37|42450.45
16:13:37|42450.45
16:13:38|42450.45
16:13:40|42450.45
16:13:40|42450.45
16:13:42|42450.45
16:13:43|42450.45
16:13:44|42450.45
16:13:44|42450.45
16:13:45|42450.45
16:13:46|42448.68
16:13:48|42448.68
16:13:49|42445.3
16:13:50|42434.33
16:13:50|42434.34
16:13:52|42434.34
16:13:53|42434.33
16:13:54|42434.33
16:13:55|42439.85
16:13:55|42443.88
16:13:57|42443.88
16:13:58|42443.88
16:13:59|42443.88
16:14:00|42443.88
16:14:01|42443.88
16:14:01|42443.88
16:14:03|42430.77
16:14:05|42430.77
16:14:06|42430.77
16:14:06|42422.1
16:14:07|42422.11
16:14:08|42422.11
16:14:09|42426.54
16:14:10|42426.54
16:14:11|42426.54
16:14:12|42426.54
16:14:13|42426.54
16:14:14|42426.53
16:14:15|42426.53
16:14:17|42426.54
16:14:18|42426.54
16:14:19|42426.54
16:14:21|42426.54
16:14:22|42430.
16:14:23|42430.
16:14:24|42430.
16:14:25|42430.
16:14:26|42428.97
16:14:27|42422.01
16:14:28|42422.01
16:14:29|42422.01
16:14:30|42422.01
16:14:31|42422.01
16:14:33|42422.01
16:14:34|42422.01
16:14:35|42422.01
16:14:36|42422.01
16:14:37|42422.01
16:14:38|42422.01
16:14:39|42422.01
16:14:40|42422.01
16:14:41|42422.01
16:14:42|42422.01
16:14:43|42422.01
16:14:44|42422.01
16:14:44|42422.81
16:14:46|42422.81
16:14:47|42422.81
16:14:48|42422.81
16:14:48|42422.81
16:14:50|42422.81
16:14:51|42431.18
16:14:52|42431.18
16:14:52|42431.18
16:14:54|42431.18
16:14:55|42431.18
16:14:56|42431.18
16:14:57|42431.18
16:14:58|42431.18
16:14:59|42431.18
16:15:00|42431.18
16:15:01|42431.2
16:15:02|42444.
16:15:03|42444.
16:15:04|42444.
16:15:05|42444.
16:15:06|42450.27
16:15:07|42450.27
16:15:08|42450.27
16:15:09|42450.45
16:15:11|42450.45
16:15:11|42450.45
16:15:12|42440.64
16:15:13|42440.64
16:15:14|42440.64
16:15:15|42440.64
16:15:17|42434.01
16:15:18|42428.02
16:15:19|42428.01
16:15:21|42428.01
16:15:22|42426.46
16:15:23|42426.46
16:15:25|42433.58
16:15:25|42439.99
16:15:27|42439.99
16:15:27|42439.99
16:15:28|42439.99
16:15:30|42439.99
16:15:30|42439.99
16:15:31|42439.99
16:15:32|42439.99
16:15:33|42439.99
16:15:34|42439.99
16:15:35|42439.99
16:15:36|42438.82
16:15:38|42438.82
16:15:38|42428.75
16:15:39|42428.75
16:15:41|42428.75
16:15:41|42428.75
16:15:43|42428.34
16:15:44|42428.54
16:15:45|42428.54
16:15:46|42422.27
16:15:47|42422.27
16:15:49|42433.99
16:15:49|42433.99
16:15:50|42433.99
16:15:51|42433.99
16:15:52|42433.99
16:15:53|42433.99
16:15:54|42433.99
16:15:56|42433.99
16:15:56|42433.99
16:15:57|42433.99
16:15:59|42433.99
16:15:59|42433.99
16:16:00|42433.99
16:16:01|42422.
16:16:02|42422.
16:16:04|42418.
16:16:04|42418.
16:16:05|42415.59
16:16:06|42415.8
16:16:07|42415.8
16:16:08|42415.8
16:16:09|42422.21
16:16:10|42422.21
16:16:11|42422.21
16:16:12|42430.57
16:16:14|42439.49
16:16:14|42442.21
16:16:15|42438.37
16:16:16|42438.37
16:16:18|42438.37
16:16:19|42438.37
16:16:20|42438.37
16:16:21|42438.37
16:16:22|42438.37
16:16:24|42431.99
16:16:25|42431.99
16:16:25|42431.99
16:16:27|42431.99
16:16:27|42431.99
16:16:29|42431.99
16:16:30|42431.99
16:16:31|42431.78
16:16:32|42431.78
16:16:34|42431.78
16:16:34|42431.78
16:16:35|42431.78
16:16:37|42431.78
16:16:37|42431.78
16:16:38|42439.05
16:16:39|42439.06
16:16:41|42439.06
16:16:41|42439.06
16:16:42|42439.06
16:16:43|42439.06
16:16:44|42439.06
16:16:45|42439.06
16:16:47|42440.
16:16:47|42441.15
16:16:49|42441.15
16:16:49|42441.15
16:16:51|42439.78
16:16:51|42439.78
16:16:52|42439.78
16:16:53|42439.78
16:16:54|42439.79
16:16:55|42439.79
16:16:56|42439.79
16:16:57|42439.79
16:16:59|42439.79
16:16:59|42439.79
16:17:00|42439.79
16:17:02|42439.79
16:17:03|42439.42
16:17:03|42439.42
16:17:04|42439.42
16:17:06|42439.42
16:17:06|42439.42
16:17:07|42439.42
16:17:08|42439.42
16:17:09|42437.22
16:17:11|42439.22
16:17:11|42439.22
16:17:12|42439.22
16:17:13|42439.22
16:17:14|42439.22
16:17:16|42439.22
16:17:16|42439.22
16:17:17|42439.22
16:17:19|42447.98
16:17:20|42447.98
16:17:21|42447.98
16:17:22|42447.98
16:17:24|42447.98
16:17:24|42447.98
16:17:26|42447.98
16:17:26|42447.98
16:17:28|42447.98
16:17:29|42447.98
16:17:30|42447.98
16:17:31|42450.45
16:17:32|42450.45
16:17:33|42450.45
16:17:34|42450.45
16:17:35|42450.45
16:17:36|42450.45
16:17:38|42453.1
16:17:38|42453.1
16:17:40|42453.1
16:17:40|42453.1
16:17:42|42453.1
16:17:43|42453.1
16:17:43|42478.2
16:17:44|42478.2
16:17:46|42478.2
16:17:46|42478.2
16:17:48|42472.
16:17:48|42472.
16:17:50|42472.
16:17:50|42471.77
16:17:52|42471.77
16:17:52|42471.77
16:17:53|42471.77
16:17:54|42471.77
16:17:55|42471.77
16:17:56|42471.77
16:17:57|42471.77
16:17:58|42471.77
16:18:00|42471.77
16:18:00|42471.77
16:18:01|42471.77
16:18:03|42471.77
16:18:03|42471.77
16:18:05|42464.07
16:18:06|42464.07
16:18:07|42464.07
16:18:07|42464.07
16:18:08|42464.07
16:18:10|42459.56
16:18:10|42459.56
16:18:12|42459.56
16:18:13|42459.57
16:18:14|42459.57
16:18:15|42465.8
16:18:16|42465.8
16:18:16|42465.8
16:18:17|42465.8
16:18:19|42465.8
16:18:21|42465.8
16:18:22|42463.38
16:18:23|42463.39
16:18:23|42463.39
16:18:25|42463.39
16:18:27|42463.39
16:18:28|42463.39
16:18:28|42463.39
16:18:30|42463.39
16:18:31|42463.39
16:18:32|42463.39
16:18:33|42463.39
16:18:34|42463.39
16:18:35|42463.39
16:18:36|42463.39
16:18:37|42467.09
16:18:39|42467.09
16:18:40|42467.09
16:18:41|42467.09
16:18:42|42467.09
16:18:43|42467.09
16:18:44|42467.09
16:18:44|42467.09
16:18:46|42467.09
16:18:47|42467.09
16:18:47|42467.09
16:18:48|42467.09
16:18:50|42467.09
16:18:51|42467.09
16:18:52|42467.09
16:18:53|42467.09
16:18:53|42467.09
16:18:55|42470.88
16:18:56|42470.88
16:18:57|42470.88
16:18:58|42470.88
16:18:59|42470.88
16:19:00|42473.72
16:19:01|42473.72
16:19:01|42473.72
16:19:03|42473.72
16:19:04|42473.72
16:19:04|42473.72
16:19:06|42473.72
16:19:06|42473.72
16:19:07|42473.72
16:19:08|42480.62
16:19:10|42486.65
16:19:10|42486.65
16:19:12|42486.02
16:19:12|42486.02
16:19:14|42486.02
16:19:15|42486.
16:19:15|42486.
16:19:18|42486.
16:19:19|42484.79
16:19:19|42484.79
16:19:21|42484.79
16:19:23|42484.79
16:19:24|42484.79
16:19:24|42476.01
16:19:25|42483.75
16:19:27|42483.75
16:19:28|42483.75
16:19:29|42483.75
16:19:30|42483.75
16:19:31|42483.75
16:19:32|42483.75
16:19:33|42483.75
16:19:34|42483.75
16:19:35|42483.75
16:19:36|42476.68
16:19:37|42476.68
16:19:38|42481.86
16:19:39|42481.86
16:19:40|42483.46
16:19:41|42483.46
16:19:42|42483.46
16:19:43|42483.46
16:19:44|42477.81
16:19:45|42477.81
16:19:46|42477.81
16:19:47|42477.81
16:19:48|42477.81
16:19:49|42477.81
16:19:50|42477.81
16:19:51|42477.81
16:19:52|42477.81
16:19:53|42477.81
16:19:54|42477.81
16:19:55|42477.81
16:19:56|42482.58
16:19:57|42482.58
16:19:58|42482.58
16:19:59|42482.58
16:20:00|42482.58
16:20:01|42483.92
16:20:02|42483.92
16:20:03|42483.92
16:20:04|42483.92
16:20:05|42483.92
16:20:06|42483.92
16:20:07|42483.92
16:20:08|42483.92
16:20:09|42483.92
16:20:10|42483.92
16:20:11|42483.92
16:20:12|42483.92
16:20:13|42483.92
16:20:14|42483.92
16:20:15|42483.92
16:20:17|42483.92
16:20:17|42483.92
16:20:18|42483.92
16:20:19|42483.01
16:20:20|42483.01
16:20:22|42483.01
16:20:23|42483.01
16:20:25|42483.01
16:20:25|42483.01
16:20:26|42483.01
16:20:27|42483.01
16:20:28|42483.5
16:20:29|42483.5
16:20:31|42483.5
16:20:31|42488.57
16:20:32|42488.57
16:20:33|42488.57
16:20:34|42488.57
16:20:35|42488.57
16:20:37|42488.57
16:20:37|42488.57
16:20:39|42488.57
16:20:40|42488.57
16:20:40|42488.57
16:20:42|42488.57
16:20:43|42488.57
16:20:43|42488.57
16:20:44|42488.57
16:20:45|42488.57
16:20:47|42488.57
16:20:48|42488.57
16:20:48|42488.57
16:20:50|42488.57
16:20:50|42488.57
16:20:52|42488.57
16:20:52|42488.57
16:20:53|42488.57
16:20:55|42488.57
16:20:55|42490.78
16:20:57|42490.78
16:20:57|42490.78
16:20:59|42490.78
16:20:59|42490.78
16:21:01|42490.78
16:21:01|42490.78
16:21:02|42490.78
16:21:04|42490.78
16:21:04|42490.78
16:21:05|42490.78
16:21:07|42490.78
16:21:08|42490.78
16:21:08|42490.78
16:21:10|42490.78
16:21:10|42496.92
16:21:11|42505.68
16:21:12|42505.68
16:21:13|42505.68
16:21:14|42508.36
16:21:15|42508.36
16:21:16|42508.36
16:21:17|42504.36
16:21:18|42498.22
16:21:19|42498.22
16:21:21|42498.22
16:21:22|42498.22
16:21:23|42498.22
16:21:25|42498.22
16:21:25|42498.22
16:21:27|42498.22
16:21:28|42498.22
16:21:28|42498.22
16:21:30|42482.83
16:21:31|42482.83
16:21:32|42482.83
16:21:33|42482.83
16:21:34|42482.83
16:21:35|42482.83
16:21:36|42482.83
16:21:36|42482.83
16:21:38|42482.83
16:21:38|42497.05
16:21:39|42497.05
16:21:40|42497.05
16:21:42|42497.05
16:21:42|42497.05
16:21:43|42497.05
16:21:45|42497.04
16:21:46|42497.04
16:21:47|42497.04
16:21:47|42497.04
16:21:48|42494.01
16:21:50|42494.01
16:21:50|42494.01
16:21:52|42488.83
16:21:52|42488.83
16:21:53|42483.11
16:21:54|42483.11
16:21:56|42483.11
16:21:56|42483.11
16:21:57|42483.11
16:21:58|42483.11
16:21:59|42483.11
16:22:01|42483.11
16:22:01|42483.11
16:22:03|42482.33
16:22:04|42482.33
16:22:05|42482.33
16:22:06|42482.33
16:22:08|42482.33
16:22:08|42482.33
16:22:09|42482.33
16:22:10|42482.33
16:22:11|42476.98
16:22:12|42476.98
16:22:14|42476.98
16:22:14|42476.98
16:22:15|42476.98
16:22:16|42476.98
16:22:17|42476.98
16:22:18|42476.98
16:22:20|42476.98
16:22:20|42475.86
16:22:22|42475.86
16:22:23|42475.86
16:22:23|42475.86
16:22:25|42475.86
16:22:26|42475.86
16:22:26|42475.86
16:22:28|42475.86
16:22:29|42475.86
16:22:30|42475.86
16:22:31|42475.86
16:22:32|42475.86
16:22:33|42475.86
16:22:34|42475.86
16:22:35|42475.86
16:22:36|42475.86
16:22:37|42475.86
16:22:38|42475.86
16:22:39|42475.86
16:22:40|42475.86
16:22:41|42475.86
16:22:42|42475.86
16:22:43|42475.86
16:22:45|42475.86
16:22:45|42475.86
16:22:46|42475.86
16:22:48|42475.86
16:22:48|42475.11
16:22:49|42475.11
16:22:50|42475.11
16:22:51|42475.11
16:22:53|42475.11
16:22:53|42475.11
16:22:54|42475.11
16:22:56|42475.11
16:22:57|42475.11
16:22:57|42475.11
16:22:58|42475.11
16:23:00|42475.11
16:23:01|42463.87
16:23:02|42463.36
16:23:03|42463.36
16:23:04|42463.36
16:23:05|42463.36
16:23:06|42463.36
16:23:07|42445.58
16:23:08|42445.58
16:23:09|42445.58
16:23:10|42445.58
16:23:11|42445.58
16:23:12|42452.22
16:23:13|42452.22
16:23:13|42454.
16:23:15|42453.79
16:23:16|42452.43
16:23:16|42452.43
16:23:18|42452.43
16:23:19|42452.43
16:23:20|42452.43
16:23:21|42452.43
16:23:22|42452.43
16:23:23|42452.43
16:23:24|42452.43
16:23:26|42452.43
16:23:27|42452.43
16:23:27|42452.43
16:23:29|42452.43
16:23:30|42452.43
16:23:31|42452.43
16:23:31|42452.45
16:23:33|42452.45
16:23:33|42452.45
16:23:35|42452.45
16:23:36|42452.45
16:23:37|42456.36
16:23:38|42456.36
16:23:39|42456.36
16:23:40|42456.36
16:23:41|42446.01
16:23:42|42446.01
16:23:43|42446.01
16:23:44|42446.29
16:23:45|42446.29
16:23:46|42450.96
16:23:47|42450.96
16:23:48|42450.96
16:23:49|42450.96
16:23:50|42450.96
16:23:51|42450.96
16:23:53|42450.96
16:23:53|42450.96
16:23:55|42450.96
16:23:55|42458.44
16:23:57|42458.44
16:23:58|42458.44
16:23:58|42458.44
16:24:00|42458.44
16:24:00|42458.44
16:24:01|42462.92
16:24:03|42462.92
16:24:03|42462.94
16:24:04|42462.94
16:24:06|42462.94
16:24:06|42467.14
16:24:08|42467.14
16:24:09|42467.14
16:24:10|42467.14
16:24:11|42467.14
16:24:12|42467.14
16:24:12|42467.14
16:24:14|42467.14
16:24:15|42467.14
16:24:16|42467.14
16:24:16|42467.14
16:24:18|42467.14
16:24:18|42467.14
16:24:20|42467.14
16:24:20|42467.14
16:24:21|42467.14
16:24:22|42467.14
16:24:24|42467.14
16:24:25|42467.14
16:24:26|42467.14
16:24:28|42467.14
16:24:29|42467.14
16:24:29|42467.14
16:24:31|42467.14
16:24:32|42467.14
16:24:33|42467.14
16:24:33|42467.14
16:24:35|42467.14
16:24:36|42476.34
16:24:37|42476.34
16:24:38|42476.34
16:24:39|42479.16
16:24:40|42479.16
16:24:42|42479.16
16:24:42|42479.16
16:24:44|42479.16
16:24:44|42479.16
16:24:45|42479.16
16:24:47|42479.16
16:24:47|42479.16
16:24:49|42479.16
16:24:49|42479.16
16:24:50|42479.16
16:24:51|42479.16
16:24:52|42479.16
16:24:53|42479.16
16:24:55|42479.16
16:24:55|42479.16
16:24:56|42479.16
16:24:57|42479.16
16:24:59|42479.16
16:24:59|42479.16
16:25:01|42479.16
16:25:01|42479.16
16:25:02|42479.16
16:25:04|42479.16
16:25:04|42473.79
16:25:05|42473.79
16:25:06|42473.79
16:25:07|42473.79
16:25:09|42473.79
16:25:10|42473.78
16:25:11|42473.78
16:25:12|42473.81
16:25:13|42473.81
16:25:14|42473.81
16:25:14|42473.81
16:25:16|42473.81
16:25:17|42473.81
16:25:18|42473.81
16:25:19|42473.81
16:25:20|42473.81
16:25:21|42473.81
16:25:21|42487.65
16:25:23|42487.65
16:25:23|42492.2
16:25:24|42487.38
16:25:25|42482.
16:25:26|42481.37
16:25:28|42481.37
16:25:29|42481.37
16:25:29|42481.37
16:25:32|42481.37
16:25:33|42481.37
16:25:33|42481.37
16:25:35|42481.37
16:25:36|42486.84
16:25:37|42486.84
16:25:38|42485.57
16:25:39|42485.57
16:25:39|42485.57
16:25:40|42485.57
16:25:41|42485.57
16:25:43|42485.57
16:25:43|42485.57
16:25:45|42485.57
16:25:46|42485.57
16:25:47|42474.8
16:25:48|42474.8
16:25:49|42474.8
16:25:50|42474.8
16:25:51|42474.8
16:25:51|42474.8
16:25:53|42474.8
16:25:54|42474.8
16:25:55|42474.8
16:25:56|42471.99
16:25:56|42471.99
16:25:58|42471.99
16:25:59|42471.99
16:26:01|42466.69
16:26:01|42466.69
16:26:02|42466.69
16:26:03|42466.69
16:26:04|42466.69
16:26:05|42466.69
16:26:06|42466.69
16:26:07|42466.69
16:26:08|42473.28
16:26:09|42473.28
16:26:10|42473.28
16:26:11|42473.28
16:26:12|42473.28
16:26:13|42473.28
16:26:14|42473.28
16:26:15|42473.28
16:26:16|42473.28
16:26:18|42473.28
16:26:18|42470.01
16:26:20|42470.01
16:26:20|42470.01
16:26:21|42470.01
16:26:22|42470.01
16:26:24|42458.
16:26:24|42458.
16:26:25|42454.02
16:26:26|42453.81
16:26:27|42456.38
16:26:29|42456.38
16:26:30|42456.38
16:26:31|42456.38
16:26:32|42456.38
16:26:33|42456.38
16:26:34|42456.38
16:26:35|42456.38
16:26:36|42456.38
16:26:37|42456.38
16:26:38|42456.38
16:26:39|42456.38
16:26:40|42456.38
16:26:41|42456.38
16:26:42|42456.38
16:26:43|42456.38
16:26:44|42456.38
16:26:45|42456.38
16:26:46|42456.38
16:26:47|42456.21
16:26:48|42456.21
16:26:49|42456.21
16:26:50|42456.21
16:26:51|42456.21
16:26:52|42456.21
16:26:53|42456.21
16:26:54|42456.21
16:26:55|42456.21
16:26:56|42456.21
16:26:57|42456.21
16:26:58|42456.21
16:27:00|42456.21
16:27:00|42456.21
16:27:01|42456.21
16:27:03|42456.21
16:27:03|42458.
16:27:05|42454.69
16:27:06|42454.69
16:27:07|42454.69
16:27:08|42454.24
16:27:08|42454.24
16:27:10|42454.24
16:27:11|42454.23
16:27:12|42454.23
16:27:13|42448.81
16:27:14|42442.92
16:27:15|42444.24
16:27:15|42444.24
16:27:17|42444.27
16:27:18|42444.27
16:27:19|42444.27
16:27:20|42444.27
16:27:21|42444.27
16:27:22|42444.27
16:27:23|42444.27
16:27:24|42446.42
16:27:24|42446.42
16:27:26|42446.42
16:27:26|42441.92
16:27:28|42441.92
16:27:30|42441.92
16:27:31|42441.92
16:27:31|42441.92
16:27:32|42441.92
16:27:33|42441.92
16:27:34|42443.85
16:27:36|42450.
16:27:37|42450.
16:27:37|42450.
16:27:39|42450.
16:27:39|42450.
16:27:41|42445.54
16:27:41|42445.54
16:27:42|42445.54
16:27:43|42439.92
16:27:44|42441.78
16:27:46|42441.78
16:27:47|42441.78
16:27:48|42441.78
16:27:49|42441.78
16:27:50|42441.78
16:27:51|42441.78
16:27:52|42441.78
16:27:53|42441.78
16:27:54|42441.78
16:27:55|42440.14
16:27:56|42440.14
16:27:57|42440.14
16:27:58|42440.14
16:27:59|42440.14
16:28:00|42440.14
16:28:01|42440.14
16:28:02|42440.14
16:28:03|42440.14
16:28:04|42440.14
16:28:05|42440.14
16:28:06|42440.14
16:28:08|42440.13
16:28:08|42440.13
16:28:09|42440.13
16:28:10|42440.13
16:28:12|42440.13
16:28:12|42440.13
16:28:13|42440.13
16:28:15|42420.
16:28:15|42420.
16:28:16|42420.
16:28:17|42420.
16:28:18|42422.19
16:28:20|42422.19
16:28:20|42420.
16:28:21|42420.01
16:28:22|42420.01
16:28:23|42420.01
16:28:24|42420.01
16:28:25|42420.01
16:28:26|42420.01
16:28:28|42420.
16:28:29|42420.
16:28:29|42420.
16:28:31|42420.
16:28:33|42420.
16:28:33|42420.
16:28:35|42420.
16:28:36|42420.
16:28:37|42420.
16:28:38|42420.
16:28:39|42420.
16:28:40|42420.
16:28:40|42414.28
16:28:42|42414.28
16:28:42|42414.28
16:28:43|42414.28
16:28:45|42412.
16:28:46|42412.
16:28:47|42412.
16:28:48|42412.
16:28:49|42412.
16:28:50|42412.
16:28:52|42412.
16:28:52|42412.
16:28:53|42412.
16:28:54|42412.
16:28:55|42412.
16:28:56|42404.43
16:28:58|42404.43
16:28:58|42404.43
16:29:00|42404.43
16:29:00|42404.43
16:29:01|42404.43
16:29:02|42404.43
16:29:03|42404.43
16:29:05|42404.43
16:29:06|42404.43
16:29:06|42404.43
16:29:07|42404.43
16:29:08|42404.43
16:29:10|42406.
16:29:10|42406.
16:29:11|42406.
16:29:12|42406.
16:29:13|42406.
16:29:14|42406.
16:29:15|42406.
16:29:16|42394.42
16:29:17|42394.42
16:29:18|42393.86
16:29:19|42392.03
16:29:20|42392.03
16:29:21|42400.76
16:29:22|42400.42
16:29:23|42400.42
16:29:25|42396.
16:29:26|42396.01
16:29:27|42396.01
16:29:28|42394.01
16:29:29|42394.01
16:29:30|42394.02
16:29:32|42400.23
16:29:33|42400.23
16:29:34|42400.24
16:29:35|42400.24
16:29:36|42400.24
16:29:36|42400.24
16:29:37|42406.59
16:29:38|42406.59
16:29:39|42406.59
16:29:41|42400.38
16:29:42|42400.38
16:29:42|42400.38
16:29:43|42400.38
16:29:44|42400.38
16:29:46|42400.38
16:29:47|42401.78
16:29:48|42401.78
16:29:49|42401.78
16:29:50|42401.78
16:29:51|42401.78
16:29:51|42401.78
16:29:53|42402.52
16:29:53|42402.52
16:29:55|42402.52
16:29:55|42402.52
16:29:56|42402.52
16:29:58|42402.52
16:29:59|42402.52
16:30:00|42402.52
16:30:01|42402.52
16:30:02|42402.52
16:30:03|42402.52
16:30:04|42402.52
16:30:05|42402.52
16:30:06|42402.59
16:30:07|42402.59
16:30:08|42402.59
16:30:09|42402.59
16:30:10|42402.59
16:30:11|42402.1
16:30:12|42402.1
16:30:13|42402.1
16:30:14|42402.1
16:30:15|42402.1
16:30:16|42402.1
16:30:18|42390.56
16:30:19|42392.18
16:30:19|42392.18
16:30:20|42392.18
16:30:21|42402.59
16:30:22|42402.59
16:30:23|42402.59
16:30:24|42404.23
16:30:25|42404.23
16:30:26|42404.23
16:30:27|42398.7
16:30:28|42394.64
16:30:29|42394.64
16:30:30|42394.64
16:30:32|42395.24
16:30:34|42395.24
16:30:36|42395.24
16:30:36|42395.24
16:30:38|42395.24
16:30:38|42394.64
16:30:40|42394.64
16:30:41|42394.64
16:30:42|42394.64
16:30:43|42394.64
16:30:43|42394.64
16:30:45|42394.44
16:30:46|42394.44
16:30:47|42399.81
16:30:48|42399.81
16:30:48|42399.81
16:30:50|42399.81
16:30:51|42399.81
16:30:52|42399.81
16:30:52|42409.7
16:30:54|42409.7
16:30:55|42409.7
16:30:56|42409.7
16:30:57|42409.7
16:30:58|42409.7
16:30:59|42409.7
16:31:00|42409.7
16:31:01|42404.36
16:31:02|42404.36
16:31:03|42404.36
16:31:04|42404.36
16:31:05|42404.56
16:31:06|42404.56
16:31:07|42404.56
16:31:08|42414.
16:31:09|42414.
16:31:10|42423.57
16:31:11|42418.01
16:31:12|42418.01
16:31:13|42413.37
16:31:14|42413.37
16:31:15|42413.37
16:31:16|42405.57
16:31:17|42405.57
16:31:18|42405.57
16:31:19|42405.57
16:31:20|42405.57
16:31:21|42405.57
16:31:22|42405.57
16:31:23|42403.87
16:31:24|42410.
16:31:25|42410.
16:31:26|42410.
16:31:27|42410.
16:31:28|42410.
16:31:29|42410.
16:31:30|42409.57
16:31:31|42409.25
16:31:32|42409.25
16:31:33|42409.25
16:31:35|42409.37
16:31:35|42409.37
16:31:37|42409.37
16:31:38|42409.37
16:31:39|42409.37
16:31:40|42409.37
16:31:42|42409.37
16:31:42|42409.37
16:31:43|42409.37
16:31:45|42409.37
16:31:45|42409.37
16:31:46|42409.37
16:31:47|42409.37
16:31:48|42409.37
16:31:49|42409.37
16:31:51|42409.37
16:31:51|42409.81
16:31:52|42409.81
16:31:53|42409.81
16:31:54|42419.57
16:31:55|42419.57
16:31:56|42419.57
16:31:57|42419.57
16:31:59|42419.57
16:32:00|42419.27
16:32:00|42406.97
16:32:02|42400.
16:32:02|42400.
16:32:03|42395.96
16:32:05|42395.96
16:32:05|42395.96
16:32:06|42390.02
16:32:07|42392.87
16:32:09|42392.87
16:32:09|42392.87
16:32:10|42400.
16:32:11|42400.
16:32:12|42388.34
16:32:14|42388.34
16:32:14|42388.34
16:32:16|42388.34
16:32:16|42388.34
16:32:17|42388.34
16:32:18|42388.34
16:32:19|42388.
16:32:21|42388.
16:32:21|42388.
16:32:23|42385.65
16:32:23|42385.65
16:32:24|42385.65
16:32:26|42385.65
16:32:27|42382.
16:32:27|42382.
16:32:28|42382.
16:32:29|42382.
16:32:31|42382.
16:32:32|42381.99
16:32:33|42376.52
16:32:35|42375.58
16:32:36|42375.58
16:32:36|42375.58
16:32:37|42375.58
16:32:38|42375.58
16:32:39|42375.58
16:32:41|42375.58
16:32:42|42375.58
16:32:42|42375.58
16:32:44|42375.58
16:32:44|42375.58
16:32:46|42375.58
16:32:47|42375.99
16:32:48|42375.99
16:32:49|42375.99
16:32:50|42375.99
16:32:51|42371.07
16:32:51|42371.06
16:32:53|42371.06
16:32:53|42368.48
16:32:55|42368.48
16:32:56|42368.48
16:32:57|42369.79
16:32:58|42369.79
16:32:58|42369.79
16:32:59|42369.79
16:33:01|42369.79
16:33:01|42369.79
16:33:04|42368.48
16:33:05|42362.6
16:33:05|42362.6
16:33:07|42362.6
16:33:07|42362.6
16:33:08|42362.4
16:33:09|42362.4
16:33:11|42362.39
16:33:11|42362.39
16:33:12|42362.39
16:33:14|42362.39
16:33:14|42362.39
16:33:15|42362.41
16:33:16|42368.15
16:33:17|42368.15
16:33:18|42368.15
16:33:19|42368.15
16:33:20|42368.15
16:33:21|42368.15
16:33:23|42363.13
16:33:23|42361.88
16:33:24|42361.88
16:33:25|42360.
16:33:26|42355.44
16:33:27|42355.44
16:33:28|42355.44
16:33:29|42355.44
16:33:30|42355.44
16:33:32|42355.44
16:33:32|42355.44
16:33:33|42355.44
16:33:34|42355.44
16:33:36|42355.44
16:33:37|42355.44
16:33:38|42355.44
16:33:39|42355.44
16:33:41|42357.46
16:33:42|42357.46
16:33:43|42357.46
16:33:44|42357.46
16:33:46|42357.46
16:33:47|42357.46
16:33:48|42357.46
16:33:49|42357.46
16:33:50|42357.46
16:33:50|42357.46
16:33:51|42357.46
16:33:53|42357.46
16:33:53|42357.46
16:33:55|42357.27
16:33:56|42357.27
16:33:57|42357.27
16:33:57|42357.27
16:33:59|42357.27
16:34:00|42357.27
16:34:01|42357.27
16:34:02|42370.21
16:34:03|42370.21
16:34:04|42370.21
16:34:05|42370.21
16:34:06|42370.6
16:34:07|42370.6
16:34:08|42370.6
16:34:09|42371.44
16:34:10|42371.44
16:34:11|42371.44
16:34:12|42371.44
16:34:13|42391.8
16:34:14|42390.71
16:34:15|42390.92
16:34:16|42384.01
16:34:17|42384.01
16:34:18|42384.01
16:34:19|42378.
16:34:20|42378.
16:34:21|42378.
16:34:22|42378.
16:34:23|42378.
16:34:24|42378.
16:34:25|42378.
16:34:26|42371.
16:34:27|42371.
16:34:28|42371.
16:34:29|42371.
16:34:30|42371.
16:34:31|42371.
16:34:32|42371.
16:34:33|42371.
16:34:34|42371.
16:34:35|42371.
16:34:36|42376.56
16:34:37|42376.56
16:34:38|42376.56
16:34:39|42376.56
16:34:40|42376.56
16:34:41|42376.56
16:34:42|42376.56
16:34:44|42376.56
16:34:45|42372.78
16:34:45|42369.39
16:34:46|42369.39
16:34:47|42369.39
16:34:49|42369.39
16:34:50|42369.39
16:34:50|42369.39
16:34:51|42366.21
16:34:52|42366.21
16:34:54|42366.21
16:34:54|42366.21
16:34:56|42366.21
16:34:57|42366.21
16:34:57|42366.21
16:34:58|42366.21
16:35:00|42366.21
16:35:00|42366.21
16:35:02|42358.51
16:35:02|42353.89
16:35:03|42355.48
16:35:06|42355.48
16:35:07|42355.48
16:35:07|42355.47
16:35:08|42355.47
16:35:09|42355.47
16:35:10|42351.42
16:35:11|42338.01
16:35:12|42340.01
16:35:13|42352.84
16:35:14|42352.84
16:35:15|42352.84
16:35:16|42352.84
16:35:18|42353.45
16:35:19|42353.45
16:35:19|42353.03
16:35:20|42353.03
16:35:21|42355.44
16:35:23|42355.44
16:35:23|42355.44
16:35:24|42353.66
16:35:26|42343.26
16:35:26|42340.01
16:35:27|42329.76
16:35:28|42332.
16:35:29|42332.
16:35:30|42332.
16:35:31|42333.29
16:35:32|42335.01
16:35:33|42335.01
16:35:35|42340.21
16:35:35|42340.21
16:35:37|42344.37
16:35:37|42344.37
16:35:40|42344.37
16:35:40|42344.37
16:35:42|42344.37
16:35:43|42344.37
16:35:43|42346.45
16:35:44|42346.45
16:35:46|42349.29
16:35:47|42349.28
16:35:48|42348.43
16:35:48|42348.43
16:35:50|42333.57
16:35:50|42333.58
16:35:51|42337.82
16:35:53|42337.82
16:35:54|42337.82
16:35:54|42332.22
16:35:56|42323.54
16:35:56|42320.22
16:35:57|42320.22
16:35:58|42320.22
16:35:59|42320.22
16:36:01|42312.88
16:36:02|42316.17
16:36:03|42316.17
16:36:03|42309.38
16:36:05|42304.
16:36:06|42304.
16:36:07|42303.31
16:36:08|42313.29
16:36:09|42313.29
16:36:10|42313.05
16:36:11|42306.01
16:36:12|42304.59
16:36:13|42290.83
16:36:14|42282.95
16:36:15|42264.7
16:36:16|42288.75
16:36:17|42290.36
16:36:18|42284.21
16:36:19|42278.54
16:36:20|42282.9
16:36:22|42282.9
16:36:22|42270.82
16:36:23|42265.59
16:36:24|42261.58
16:36:25|42261.58
16:36:26|42272.53
16:36:27|42258.
16:36:28|42257.73
16:36:29|42257.73
16:36:31|42257.73
16:36:31|42261.41
16:36:32|42258.08
16:36:33|42238.
16:36:34|42239.99
16:36:35|42232.22
16:36:36|42232.21
16:36:37|42235.23
16:36:38|42243.69
16:36:40|42255.91
16:36:41|42255.91
16:36:43|42255.91
16:36:43|42255.91
16:36:44|42255.91
16:36:46|42263.99
16:36:46|42255.91
16:36:48|42257.08
16:36:48|42257.08
16:36:49|42239.78
16:36:50|42237.91
16:36:51|42243.82
16:36:52|42243.82
16:36:53|42247.99
16:36:54|42243.82
16:36:55|42234.49
16:36:56|42222.
16:36:58|42222.
16:36:59|42222.
16:37:00|42222.
16:37:01|42222.
16:37:02|42219.02
16:37:04|42218.64
16:37:04|42231.2
16:37:05|42231.2
16:37:06|42226.42
16:37:07|42226.42
16:37:08|42210.18
16:37:10|42201.39
16:37:11|42154.36
16:37:11|42184.
16:37:12|42196.2
16:37:13|42193.99
16:37:15|42201.99
16:37:16|42201.99
16:37:17|42201.99
16:37:18|42191.58
16:37:19|42195.98
16:37:19|42195.98
16:37:21|42185.58
16:37:24|42198.
16:37:25|42209.85
16:37:26|42209.85
16:37:27|42229.05
16:37:28|42229.05
16:37:30|42229.05
16:37:30|42221.36
16:37:31|42221.36
16:37:32|42221.36
16:37:34|42221.36
16:37:35|42221.36
16:37:36|42206.43
16:37:36|42206.43
16:37:37|42206.43
16:37:39|42206.43
16:37:41|42242.
16:37:42|42242.
16:37:43|42242.
16:37:44|42242.
16:37:45|42243.55
16:37:46|42207.42
16:37:47|42199.84
16:37:48|42199.84
16:37:49|42197.47
16:37:50|42197.47
16:37:50|42193.79
16:37:52|42193.79
16:37:53|42195.05
16:37:54|42195.05
16:37:55|42195.05
16:37:56|42195.05
16:37:57|42195.05
16:37:58|42195.31
16:37:59|42195.31
16:38:00|42213.86
16:38:01|42202.64
16:38:02|42200.
16:38:03|42199.2
16:38:04|42199.2
16:38:05|42200.64
16:38:06|42191.39
16:38:07|42191.39
16:38:09|42191.39
16:38:09|42192.21
16:38:11|42179.18
16:38:11|42179.99
16:38:13|42174.01
16:38:13|42178.65
16:38:14|42178.65
16:38:15|42174.95
16:38:16|42177.99
16:38:17|42177.78
16:38:18|42197.98
16:38:20|42195.05
16:38:21|42195.76
16:38:22|42194.22
16:38:22|42194.22
16:38:23|42194.22
16:38:25|42194.22
16:38:25|42194.22
16:38:26|42195.78
16:38:28|42195.78
16:38:28|42187.88
16:38:29|42184.83
16:38:30|42184.83
16:38:31|42184.82
16:38:33|42184.82
16:38:33|42178.
16:38:34|42178.
16:38:35|42178.
16:38:36|42178.
16:38:37|42187.89
16:38:39|42183.58
16:38:40|42183.58
16:38:41|42183.58
16:38:43|42183.58
16:38:44|42183.58
16:38:44|42183.58
16:38:46|42183.58
16:38:47|42183.21
16:38:47|42183.21
16:38:49|42183.21
16:38:49|42183.21
16:38:51|42183.21
16:38:52|42177.99
16:38:53|42177.99
16:38:54|42173.38
16:38:55|42173.38
16:38:56|42121.35
16:38:57|42121.35
16:38:58|42114.55
16:38:59|42123.7
16:39:00|42140.
16:39:01|42140.
16:39:02|42140.
16:39:04|42118.
16:39:04|42127.79
16:39:05|42127.79
16:39:07|42135.07
16:39:08|42125.65
16:39:09|42125.65
16:39:10|42125.65
16:39:11|42126.85
16:39:12|42126.85
16:39:13|42126.85
16:39:14|42124.21
16:39:15|42132.
16:39:16|42132.
16:39:16|42134.
16:39:18|42134.
16:39:19|42146.22
16:39:20|42146.22
16:39:21|42158.21
16:39:22|42158.
16:39:23|42152.
16:39:24|42152.
16:39:25|42157.36
16:39:26|42157.36
16:39:27|42153.74
16:39:28|42157.75
16:39:29|42160.2
16:39:30|42171.57
16:39:31|42194.16
16:39:32|42201.14
16:39:33|42201.14
16:39:34|42201.39
16:39:35|42200.89
16:39:36|42190.21
16:39:37|42180.03
16:39:38|42180.03
16:39:39|42180.03
16:39:40|42158.01
16:39:42|42151.79
16:39:42|42155.23
16:39:43|42155.23
16:39:44|42155.17
16:39:46|42162.62
16:39:47|42166.74
16:39:47|42171.79
16:39:48|42158.01
16:39:49|42156.65
16:39:51|42148.67
16:39:52|42148.67
16:39:52|42153.79
16:39:54|42153.79
16:39:54|42153.79
16:39:55|42153.79
16:39:57|42153.79
16:39:58|42153.79
16:40:00|42158.59
16:40:00|42158.59
16:40:01|42166.
16:40:02|42165.53
16:40:04|42165.53
16:40:04|42164.01
16:40:05|42155.99
16:40:07|42156.
16:40:08|42152.
16:40:09|42152.
16:40:10|42152.
16:40:11|42152.
16:40:14|42151.74
16:40:15|42151.74
16:40:16|42142.43
16:40:17|42144.
16:40:17|42145.79
16:40:19|42145.79
16:40:20|42142.27
16:40:21|42148.
16:40:22|42148.
16:40:23|42161.6
16:40:24|42152.12
16:40:25|42152.12
16:40:26|42152.12
16:40:27|42152.12
16:40:28|42152.12
16:40:29|42152.12
16:40:30|42152.12
16:40:31|42150.01
16:40:32|42150.01
16:40:33|42150.01
16:40:34|42150.01
16:40:35|42132.28
16:40:36|42132.28
16:40:37|42127.2
16:40:38|42122.88
16:40:39|42122.88
16:40:40|42116.2
16:40:41|42116.2
16:40:42|42116.2
16:40:43|42109.56
16:40:44|42116.
16:40:46|42116.
16:40:47|42087.9
16:40:47|42090.01
16:40:49|42013.76
16:40:49|42001.75
16:40:50|41939.11
16:40:52|42004.
16:40:53|42007.99
16:40:54|42036.41
16:40:55|42030.
16:40:56|42035.17
16:40:57|42078.
16:40:58|42063.89
16:40:59|42058.39
16:40:59|42081.99
16:41:01|42090.7
16:41:01|42088.31
16:41:03|42088.31
16:41:04|42088.31
16:41:06|42122.01
16:41:06|42123.99
16:41:07|42122.01
16:41:09|42080.33
16:41:10|42091.01
16:41:11|42092.37
16:41:11|42092.37
16:41:12|42092.37
16:41:13|42067.99
16:41:15|42092.37
16:41:16|42046.34
16:41:16|42067.99
16:41:17|42046.34
16:41:19|42066.48
16:41:20|42061.99
16:41:20|42051.07
16:41:22|42051.07
16:41:22|42068.9
16:41:24|42051.07
16:41:25|42060.32
16:41:26|42060.32
16:41:27|42045.17
16:41:28|42045.17
16:41:29|42053.8
16:41:30|42060.32
16:41:31|42060.32
16:41:32|42045.17
16:41:33|42042.
16:41:34|42042.
16:41:35|42042.
16:41:36|42042.
16:41:38|42042.
16:41:38|42042.
16:41:40|42052.01
16:41:40|42052.22
16:41:42|42052.22
16:41:42|42052.22
16:41:44|42022.03
16:41:44|42022.03
16:41:45|42026.23
16:41:46|42034.95
16:41:48|42034.95
16:41:48|42040.89
16:41:49|42040.22
16:41:51|42024.85
16:41:51|42025.98
16:41:52|42025.98
16:41:53|42020.76
16:41:54|42020.76
16:41:56|42020.76
16:41:57|42038.21
16:41:57|42033.88
16:41:59|42033.88
16:41:59|42053.77
16:42:01|42063.98
16:42:02|42075.2
16:42:03|42075.2
16:42:04|42061.58
16:42:04|42069.99
16:42:06|42082.6
16:42:07|42082.6
16:42:07|42089.16
16:42:08|42092.21
16:42:10|42094.56
16:42:11|42094.56
16:42:13|42097.21
16:42:13|42097.21
16:42:15|42097.21
16:42:16|42097.21
16:42:17|42106.02
16:42:17|42093.36
16:42:18|42093.36
16:42:19|42093.36
16:42:20|42085.8
16:42:22|42110.
16:42:23|42104.01
16:42:23|42116.
16:42:24|42116.
16:42:26|42116.
16:42:27|42123.99
16:42:27|42133.99
16:42:28|42129.67
16:42:30|42126.23
16:42:31|42118.
16:42:33|42118.
16:42:34|42118.
16:42:35|42126.
16:42:36|42126.
16:42:37|42126.
16:42:38|42098.
16:42:39|42093.58
16:42:40|42095.19
16:42:42|42095.19
16:42:42|42095.19
16:42:43|42085.68
16:42:45|42085.68
16:42:45|42086.21
16:42:47|42086.21
16:42:47|42077.37
16:42:48|42077.37
16:42:50|42077.37
16:42:51|42095.79
16:42:51|42098.85
16:42:52|42089.57
16:42:54|42089.57
16:42:55|42078.42
16:42:56|42078.42
16:42:57|42073.37
16:42:58|42078.
16:42:59|42077.38
16:42:59|42077.38
16:43:01|42077.38
16:43:02|42077.38
16:43:03|42077.38
16:43:04|42077.38
16:43:05|42058.01
16:43:06|42054.01
16:43:07|42054.01
16:43:08|42047.62
16:43:09|42047.06
16:43:10|42047.06
16:43:11|42052.
16:43:12|42043.89
16:43:14|42043.89
16:43:15|42022.
16:43:16|42022.
16:43:17|42017.79
16:43:18|42014.73
16:43:19|42016.22
16:43:21|42028.88
16:43:22|42038.
16:43:23|42038.
16:43:24|42038.
16:43:25|42038.
16:43:25|42061.7
16:43:27|42061.7
16:43:28|42061.7
16:43:29|42063.79
16:43:30|42063.79
16:43:30|42071.26
16:43:31|42071.26
16:43:32|42061.49
16:43:34|42061.49
16:43:35|42061.49
16:43:36|42078.14
16:43:38|42074.13
16:43:39|42068.
16:43:39|42068.
16:43:41|42068.
16:43:42|42071.44
16:43:43|42071.44
16:43:43|42071.44
16:43:44|42071.44
16:43:45|42071.99
16:43:47|42071.99
16:43:47|42075.79
16:43:48|42075.79
16:43:50|42075.79
16:43:50|42091.25
16:43:51|42091.25
16:43:53|42091.25
16:43:54|42093.65
16:43:55|42093.65
16:43:56|42100.84
16:43:57|42100.19
16:43:57|42118.
16:44:00|42118.
16:44:00|42122.
16:44:01|42105.41
16:44:02|42096.63
16:44:03|42099.74
16:44:05|42099.74
16:44:05|42104.12
16:44:06|42121.16
16:44:07|42120.
16:44:08|42105.64
16:44:09|42105.64
16:44:10|42115.
16:44:11|42115.
16:44:12|42115.
16:44:13|42108.65
16:44:15|42102.38
16:44:17|42092.48
16:44:18|42092.48
16:44:19|42086.64
16:44:20|42075.79
16:44:22|42084.99
16:44:23|42090.
16:44:23|42091.37
16:44:25|42086.57
16:44:25|42086.57
16:44:27|42069.54
16:44:27|42074.44
16:44:29|42074.42
16:44:30|42073.38
16:44:30|42072.44
16:44:31|42072.44
16:44:33|42075.2
16:44:33|42056.21
16:44:34|42056.21
16:44:35|42056.21
16:44:37|42062.01
16:44:37|42062.01
16:44:39|42062.01
16:44:40|42050.01
16:44:40|42050.01
16:44:42|42050.01
16:44:42|42050.01
16:44:44|42050.01
16:44:45|42050.01
16:44:46|42058.52
16:44:46|42058.52
16:44:48|42066.43
16:44:48|42066.43
16:44:49|42078.84
16:44:50|42078.84
16:44:52|42078.84
16:44:53|42074.89
16:44:54|42074.89
16:44:54|42079.21
16:44:56|42084.86
16:44:57|42082.59
16:44:58|42082.59
16:44:59|42082.59
16:45:00|42073.81
16:45:01|42082.
16:45:02|42084.
16:45:03|42080.36
16:45:04|42080.36
16:45:06|42086.34
16:45:06|42091.06
16:45:07|42070.8
16:45:09|42070.8
16:45:09|42070.8
16:45:11|42070.8
16:45:11|42070.8
16:45:13|42070.8
16:45:13|42063.89
16:45:15|42062.42
16:45:17|42068.21
16:45:18|42068.21
16:45:19|42068.21
16:45:19|42060.01
16:45:21|42060.01
16:45:22|42074.
16:45:23|42080.01
16:45:24|42072.53
16:45:25|42083.27
16:45:26|42083.27
16:45:27|42083.27
16:45:27|42079.8
16:45:29|42079.8
16:45:30|42082.22
16:45:31|42082.21
16:45:32|42082.21
16:45:32|42082.21
16:45:34|42070.12
16:45:35|42068.32
16:45:36|42068.32
16:45:38|42051.08
16:45:39|42050.24
16:45:39|42045.35
16:45:41|42043.41
16:45:42|42050.21
16:45:43|42050.21
16:45:44|42050.21
16:45:44|42030.22
16:45:45|42030.22
16:45:46|42030.22
16:45:47|42030.22
16:45:48|42021.59
16:45:49|42021.59
16:45:50|42021.59
16:45:51|42033.99
16:45:53|42025.99
16:45:54|42025.99
16:45:54|42025.99
16:45:56|42025.15
16:45:57|42025.15
16:45:58|42026.1
16:45:59|42036.25
16:46:00|42046.
16:46:00|42042.21
16:46:01|42042.21
16:46:02|42042.21
16:46:04|42042.21
16:46:05|42034.8
16:46:05|42022.15
16:46:06|42022.15
16:46:08|42022.15
16:46:08|42022.15
16:46:10|42022.15
16:46:11|42022.15
16:46:12|42022.15
16:46:12|42040.54
16:46:14|42049.73
16:46:15|42049.73
16:46:17|42062.16
16:46:18|42070.
16:46:20|42067.37
16:46:21|42066.74
16:46:23|42066.74
16:46:23|42066.74
16:46:24|42068.
16:46:26|42073.99
16:46:27|42073.99
16:46:29|42082.
16:46:30|42074.
16:46:31|42073.37
16:46:32|42073.37
16:46:33|42073.37
16:46:34|42085.18
16:46:35|42095.37
16:46:36|42095.37
16:46:37|42102.
16:46:38|42096.01
16:46:39|42096.01
16:46:40|42096.01
16:46:41|42090.
16:46:42|42066.
16:46:43|42062.
16:46:44|42061.59
16:46:45|42061.59
16:46:46|42058.64
16:46:47|42058.64
16:46:48|42059.79
16:46:49|42063.37
16:46:50|42056.01
16:46:51|42042.09
16:46:52|42034.84
16:46:53|42037.88
16:46:54|42037.88
16:46:55|42030.39
16:46:56|42030.18
16:46:57|42030.2
16:46:58|42030.09
16:46:59|42030.09
16:47:00|42032.01
16:47:01|42030.21
16:47:02|42030.21
16:47:03|42030.21
16:47:04|42030.21
16:47:05|42030.21
16:47:06|42015.74
16:47:07|42020.
16:47:08|42016.63
16:47:09|42016.63
16:47:10|42015.37
16:47:11|42000.21
16:47:12|42001.69
16:47:14|42001.69
16:47:14|42004.01
16:47:15|42004.01
16:47:16|41999.2
16:47:18|41999.2
16:47:18|41996.55
16:47:19|42010.
16:47:20|42008.21
16:47:21|41991.5
16:47:22|41992.17
16:47:24|41997.04
16:47:24|42002.21
16:47:25|41992.01
16:47:27|41993.81
16:47:28|41993.81
16:47:28|41994.01
16:47:30|41990.97
16:47:31|41987.8
16:47:31|42003.04
16:47:33|41989.79
16:47:35|41990.
16:47:36|41990.
16:47:37|41990.
16:47:38|41990.
16:47:39|41989.23
16:47:40|41989.23
16:47:41|41971.68
16:47:42|41977.18
16:47:43|41968.
16:47:44|41968.
16:47:45|41960.3
16:47:46|41957.8
16:47:47|41969.96
16:47:48|41969.99
16:47:49|41959.42
16:47:50|41959.42
16:47:51|41968.81
16:47:52|41969.69
16:47:53|41969.69
16:47:54|41982.61
16:47:55|41976.23
16:47:56|41968.2
16:47:57|41968.2
16:47:58|41968.2
16:47:59|41955.11
16:48:00|41951.4
16:48:01|41951.4
16:48:02|41951.2
16:48:04|41950.4
16:48:05|41956.
16:48:05|41961.48
16:48:06|41961.48
16:48:07|41961.88
16:48:08|41967.99
16:48:10|41966.21
16:48:10|41966.21
16:48:11|41966.21
16:48:13|41966.2
16:48:13|41966.2
16:48:14|41966.2
16:48:15|41956.
16:48:16|41951.4
16:48:18|41951.4
16:48:20|41933.1
16:48:21|41921.35
16:48:22|41906.2
16:48:23|41888.
16:48:24|41898.39
16:48:26|41912.
16:48:27|41942.
16:48:28|41936.81
16:48:29|41922.4
16:48:30|41910.22
16:48:31|41889.97
16:48:32|41857.61
16:48:33|41877.19
16:48:33|41861.36
16:48:34|41875.39
16:48:36|41876.
16:48:37|41859.41
16:48:38|41845.68
16:48:39|41840.81
16:48:40|41856.2
16:48:41|41847.98
16:48:42|41836.
16:48:43|41854.
16:48:44|41848.71
16:48:45|41839.25
16:48:47|41826.21
16:48:48|41818.21
16:48:49|41814.21
16:48:50|41812.61
16:48:51|41817.6
16:48:52|41789.87
16:48:53|41801.11
16:48:54|41805.76
16:48:54|41833.14
16:48:56|41833.14
16:48:57|41820.
16:48:58|41840.01
16:48:59|41853.39
16:49:00|41840.01
16:49:01|41860.49
16:49:01|41807.62
16:49:03|41807.41
16:49:03|41800.31
16:49:05|41840.96
16:49:06|41815.49
16:49:06|41799.8
16:49:07|41799.8
16:49:09|41789.92
16:49:10|41783.79
16:49:11|41772.
16:49:12|41782.
16:49:12|41772.
16:49:14|41782.
16:49:15|41782.
16:49:15|41765.59
16:49:17|41762.6
16:49:18|41767.35
16:49:19|41793.99
16:49:20|41801.99
16:49:22|41806.
16:49:23|41801.99
16:49:23|41790.2
16:49:25|41801.81
16:49:26|41790.2
16:49:27|41804.
16:49:28|41806.
16:49:29|41793.17
16:49:30|41801.99
16:49:31|41794.
16:49:32|41800.59
16:49:33|41823.8
16:49:34|41823.8
16:49:35|41833.99
16:49:37|41826.2
16:49:38|41809.8
16:49:39|41809.8
16:49:39|41811.8
16:49:41|41811.8
16:49:41|41833.99
16:49:43|41833.8
16:49:43|41821.23
16:49:44|41833.8
16:49:45|41826.2
16:49:46|41860.19
16:49:47|41843.61
16:49:48|41848.02
16:49:49|41831.07
16:49:50|41814.75
16:49:51|41851.99
16:49:52|41826.89
16:49:54|41781.99
16:49:54|41787.58
16:49:55|41807.99
16:49:56|41810.18
16:49:57|41826.89
16:49:59|41807.67
16:49:59|41781.99
16:50:00|41783.8
16:50:01|41783.4
16:50:02|41807.67
16:50:03|41789.28
16:50:05|41785.49
16:50:05|41780.86
16:50:06|41780.86
16:50:07|41783.55
16:50:08|41769.3
16:50:10|41770.
16:50:11|41771.36
16:50:12|41770.6
16:50:13|41762.41
16:50:14|41766.
16:50:15|41755.84
16:50:16|41755.84
16:50:17|41755.84
16:50:18|41753.6
16:50:19|41754.
16:50:21|41744.01
16:50:21|41744.01
16:50:23|41744.87
16:50:24|41758.
16:50:25|41751.36
16:50:26|41741.81
16:50:27|41743.4
16:50:28|41743.4
16:50:29|41743.4
16:50:30|41743.4
16:50:31|41745.9
16:50:32|41717.17
16:50:33|41714.21
16:50:35|41711.21
16:50:36|41728.09
16:50:36|41728.09
16:50:38|41736.45
16:50:39|41734.2
16:50:40|41734.2
16:50:41|41720.65
16:50:42|41733.6
16:50:43|41733.6
16:50:43|41727.6
16:50:44|41736.87
16:50:46|41724.
16:50:47|41727.31
16:50:47|41727.31
16:50:49|41716.4
16:50:51|41716.4
16:50:52|41716.4
16:50:52|41716.4
16:50:54|41708.33
16:50:55|41716.4
16:50:56|41704.77
16:50:57|41696.01
16:50:58|41704.77
16:50:59|41696.01
16:51:00|41700.
16:51:01|41706.99
16:51:02|41706.99
16:51:03|41729.56
16:51:04|41729.56
16:51:05|41738.
16:51:06|41738.
16:51:08|41741.48
16:51:09|41737.59
16:51:10|41734.
16:51:10|41734.
16:51:12|41736.12
16:51:12|41743.29
16:51:13|41741.99
16:51:14|41741.99
16:51:15|41743.29
16:51:16|41779.99
16:51:17|41761.99
16:51:18|41761.99
16:51:19|41778.2
16:51:21|41779.99
16:51:23|41778.2
16:51:24|41789.83
16:51:24|41800.
16:51:27|41810.18
16:51:27|41800.83
16:51:29|41800.83
16:51:30|41813.65
16:51:30|41800.01
16:51:32|41776.2
16:51:32|41792.
16:51:34|41751.59
16:51:35|41752.
16:51:35|41760.01
16:51:37|41750.
16:51:38|41747.47
16:51:39|41743.41
16:51:40|41746.4
16:51:41|41743.41
16:51:42|41746.4
16:51:42|41720.
16:51:44|41718.4
16:51:45|41706.21
16:51:47|41697.64
16:51:47|41700.
16:51:49|41707.6
16:51:50|41715.55
16:51:51|41700.
16:51:52|41692.
16:51:53|41697.8
16:51:55|41700.
16:51:55|41700.
16:51:56|41700.
16:51:57|41706.61
16:51:59|41700.
16:52:00|41710.
16:52:01|41710.
16:52:01|41702.
16:52:03|41694.4
16:52:04|41692.47
16:52:04|41697.99
16:52:05|41697.99
16:52:06|41691.5
16:52:08|41694.
16:52:09|41703.8
16:52:11|41728.
16:52:11|41704.15
16:52:12|41711.36
16:52:13|41711.36
16:52:15|41721.48
16:52:15|41721.48
16:52:16|41721.48
16:52:18|41718.
16:52:18|41741.46
16:52:20|41721.48
16:52:20|41759.99
16:52:22|41772.
16:52:23|41768.
16:52:24|41768.
16:52:25|41768.15
16:52:26|41776.01
16:52:27|41786.
16:52:28|41785.61
16:52:29|41780.4
16:52:30|41780.4
16:52:32|41780.4
16:52:32|41779.99
16:52:33|41756.67
16:52:34|41743.49
16:52:36|41748.2
16:52:37|41743.49
16:52:38|41710.31
16:52:38|41693.6
16:52:40|41698.6
16:52:41|41698.6
16:52:42|41711.6
16:52:43|41731.99
16:52:44|41709.8
16:52:45|41710.25
16:52:45|41705.67
16:52:46|41710.
16:52:48|41715.99
16:52:49|41715.99
16:52:50|41730.91
16:52:51|41716.75
16:52:52|41712.
16:52:53|41712.
16:52:54|41718.
16:52:55|41728.
16:52:56|41728.
16:52:57|41728.
16:52:58|41764.4
16:52:59|41764.4
16:53:00|41764.4
16:53:01|41765.24
16:53:02|41764.6
16:53:03|41764.6
16:53:04|41756.21
16:53:05|41756.21
16:53:06|41756.21
16:53:07|41756.21
16:53:08|41772.26
16:53:09|41784.2
16:53:10|41778.25
16:53:11|41783.6
16:53:12|41798.
16:53:13|41790.
16:53:14|41786.
16:53:15|41776.
16:53:16|41774.
16:53:17|41785.2
16:53:18|41800.
16:53:19|41806.2
16:53:20|41808.2
16:53:21|41800.2
16:53:22|41800.2
16:53:24|41800.2
16:53:24|41820.
16:53:26|41814.
16:53:27|41813.99
16:53:28|41813.99
16:53:30|41813.99
16:53:31|41808.2
16:53:31|41812.64
16:53:32|41790.04
16:53:33|41788.23
16:53:34|41788.23
16:53:36|41789.2
16:53:37|41789.2
16:53:37|41811.92
16:53:39|41815.6
16:53:39|41823.99
16:53:41|41817.46
16:53:43|41817.46
16:53:44|41817.46
16:53:44|41817.46
16:53:45|41824.
16:53:47|41818.25
16:53:48|41815.99
16:53:48|41808.2
16:53:50|41808.2
16:53:51|41816.
16:53:51|41816.
16:53:52|41818.76
16:53:53|41818.76
16:53:54|41817.07
16:53:55|41818.2
16:53:57|41818.2
16:53:57|41818.2
16:53:58|41824.45
16:53:59|41824.45
16:54:01|41824.45
16:54:02|41824.45
16:54:02|41823.04
16:54:04|41825.77
16:54:05|41825.77
16:54:06|41824.2
16:54:08|41820.01
16:54:08|41828.
16:54:10|41822.
16:54:10|41822.
16:54:12|41814.75
16:54:13|41828.85
16:54:13|41834.21
16:54:15|41834.21
16:54:15|41849.48
16:54:17|41849.45
16:54:18|41849.45
16:54:19|41849.45
16:54:20|41849.45
16:54:21|41863.2
16:54:22|41863.2
16:54:23|41835.8
16:54:25|41856.
16:54:25|41866.
16:54:27|41866.7
16:54:28|41865.31
16:54:29|41856.34
16:54:30|41856.34
16:54:31|41854.02
16:54:32|41850.2
16:54:33|41832.6
16:54:34|41823.8
16:54:35|41820.6
16:54:36|41820.6
16:54:37|41810.31
16:54:38|41810.31
16:54:39|41801.23
16:54:40|41797.37
16:54:41|41797.36
16:54:42|41789.36
16:54:43|41789.36
16:54:44|41789.36
16:54:45|41784.55
16:54:46|41784.55
16:54:47|41784.55
16:54:48|41797.73
16:54:49|41797.73
16:54:50|41801.06
16:54:51|41801.06
16:54:52|41801.06
16:54:53|41794.96
16:54:55|41796.52
16:54:56|41804.68
16:54:56|41807.3
16:54:58|41807.3
16:54:58|41807.3
16:54:59|41807.26
16:55:00|41834.64
16:55:01|41834.72
16:55:03|41824.2
16:55:04|41823.79
16:55:04|41827.14
16:55:05|41840.75
16:55:06|41840.75
16:55:07|41835.76
16:55:08|41832.
16:55:09|41832.
16:55:10|41832.
16:55:11|41832.
16:55:13|41832.
16:55:13|41826.74
16:55:14|41826.74
16:55:16|41819.6
16:55:17|41815.92
16:55:17|41815.92
16:55:19|41815.92
16:55:19|41804.86
16:55:20|41804.86
16:55:21|41812.92
16:55:22|41812.92
16:55:23|41812.92
16:55:25|41829.8
16:55:26|41829.8
16:55:28|41829.8
16:55:29|41816.42
16:55:31|41812.94
16:55:32|41812.94
16:55:33|41809.57
16:55:34|41814.
16:55:35|41815.8
16:55:36|41815.8
16:55:37|41815.8
16:55:38|41815.8
16:55:40|41821.79
16:55:41|41821.79
16:55:42|41834.17
16:55:43|41829.62
16:55:43|41829.62
16:55:45|41829.62
16:55:46|41829.62
16:55:46|41829.62
16:55:48|41829.62
16:55:49|41830.59
16:55:50|41830.59
16:55:50|41830.59
16:55:52|41830.59
16:55:52|41830.59
16:55:54|41820.64
16:55:54|41820.64
16:55:55|41820.64
16:55:57|41820.64
16:55:57|41820.64
16:55:59|41820.64
16:56:00|41820.64
16:56:01|41819.93
16:56:02|41817.87
16:56:02|41817.87
16:56:04|41817.87
16:56:04|41807.71
16:56:05|41797.61
16:56:07|41797.61
16:56:07|41797.61
16:56:08|41797.61
16:56:10|41797.61
16:56:11|41797.61
16:56:12|41797.61
16:56:12|41809.8
16:56:13|41827.
16:56:14|41832.2
16:56:16|41832.2
16:56:16|41832.2
16:56:17|41818.54
16:56:18|41839.8
16:56:20|41839.8
16:56:21|41839.8
16:56:22|41839.8
16:56:23|41844.21
16:56:24|41844.21
16:56:25|41853.99
16:56:27|41857.43
16:56:27|41857.43
16:56:29|41869.09
16:56:30|41869.09
16:56:31|41866.6
16:56:32|41866.6
16:56:33|41850.01
16:56:34|41850.01
16:56:35|41854.52
16:56:36|41854.52
16:56:37|41854.52
16:56:39|41854.52
16:56:40|41868.61
16:56:40|41868.61
16:56:42|41868.61
16:56:42|41866.42
16:56:44|41866.42
16:56:45|41854.22
16:56:45|41854.22
16:56:47|41856.81
16:56:47|41859.39
16:56:49|41859.39
16:56:50|41859.39
16:56:51|41847.71
16:56:51|41847.71
16:56:53|41836.63
16:56:53|41836.2
16:56:55|41836.2
16:56:56|41836.02
16:56:57|41844.71
16:56:58|41844.72
16:56:59|41848.58
16:57:01|41846.63
16:57:02|41838.13
16:57:02|41843.13
16:57:03|41836.61
16:57:05|41836.61
16:57:05|41845.13
16:57:06|41845.13
16:57:07|41845.13
16:57:08|41845.13
16:57:09|41857.78
16:57:10|41872.44
16:57:11|41872.44
16:57:13|41872.44
16:57:13|41875.21
16:57:14|41875.21
16:57:15|41875.21
16:57:16|41864.72
16:57:17|41869.02
16:57:19|41869.02
16:57:19|41846.
16:57:20|41846.
16:57:21|41837.63
16:57:22|41842.55
16:57:24|41844.
16:57:25|41847.79
16:57:25|41847.79
16:57:27|41838.23
16:57:29|41837.23
16:57:29|41837.23
16:57:31|41839.41
16:57:31|41851.86
16:57:33|41851.86
16:57:34|41851.86
16:57:35|41840.42
16:57:36|41856.56
16:57:37|41856.56
16:57:38|41845.98
16:57:39|41845.98
16:57:39|41845.98
16:57:41|41845.98
16:57:42|41845.98
16:57:42|41845.98
16:57:44|41835.81
16:57:45|41833.55
16:57:46|41833.55
16:57:47|41833.55
16:57:48|41833.55
16:57:48|41833.55
16:57:50|41837.27
16:57:51|41832.2
16:57:52|41828.59
16:57:53|41828.86
16:57:54|41828.86
16:57:55|41828.86
16:57:55|41828.86
16:57:56|41828.86
16:57:58|41857.15
16:57:58|41857.15
16:58:00|41849.6
16:58:01|41844.48
16:58:02|41844.48
16:58:03|41844.48
16:58:04|41844.48
16:58:04|41844.48
16:58:06|41843.3
16:58:07|41846.2
16:58:08|41846.2
16:58:09|41870.2
16:58:09|41870.2
16:58:10|41870.2
16:58:12|41870.2
16:58:12|41870.2
16:58:13|41864.24
16:58:15|41866.21
16:58:16|41866.21
16:58:16|41866.21
16:58:18|41853.91
16:58:18|41845.19
16:58:19|41851.21
16:58:21|41851.21
16:58:22|41850.
16:58:23|41864.
16:58:24|41864.
16:58:25|41856.6
16:58:26|41849.85
16:58:28|41849.85
16:58:29|41849.85
16:58:30|41849.85
16:58:30|41846.2
16:58:32|41846.2
16:58:33|41844.22
16:58:34|41844.22
16:58:35|41844.22
16:58:36|41845.69
16:58:37|41845.69
16:58:38|41852.1
16:58:39|41852.1
16:58:41|41851.88
16:58:42|41851.87
16:58:43|41846.01
16:58:44|41847.16
16:58:45|41852.41
16:58:46|41850.2
16:58:47|41840.
16:58:48|41840.
16:58:49|41838.84
16:58:51|41839.05
16:58:51|41839.05
16:58:52|41839.05
16:58:53|41839.05
16:58:55|41839.05
16:58:55|41842.2
16:58:57|41844.
16:58:57|41844.83
16:58:58|41844.83
16:59:00|41844.83
16:59:00|41854.57
16:59:02|41854.
16:59:02|41861.44
16:59:04|41861.44
16:59:04|41861.44
16:59:05|41856.
16:59:06|41851.26
16:59:07|41840.
16:59:08|41848.
16:59:09|41848.
16:59:11|41848.
16:59:11|41840.
16:59:13|41840.01
16:59:13|41840.01
16:59:15|41840.01
16:59:15|41842.19
16:59:17|41842.19
16:59:17|41843.8
16:59:19|41845.8
16:59:20|41845.8
16:59:20|41845.8
16:59:22|41845.8
16:59:22|41855.98
16:59:25|41856.63
16:59:25|41852.03
16:59:26|41852.03
16:59:27|41851.81
16:59:29|41869.04
16:59:31|41869.04
16:59:31|41869.04
16:59:33|41869.04
16:59:34|41861.4
16:59:36|41877.59
16:59:36|41877.59
16:59:38|41877.59
16:59:39|41877.59
16:59:39|41872.35
16:59:40|41882.74
16:59:42|41882.2
16:59:43|41884.81
16:59:44|41884.81
16:59:45|41877.01
16:59:46|41877.01
16:59:47|41887.56
16:59:48|41887.56
16:59:49|41887.56
16:59:50|41884.03
16:59:51|41884.04
16:59:52|41884.04
16:59:53|41884.04
16:59:54|41884.04
16:59:55|41884.04
16:59:56|41884.63
16:59:57|41892.32
16:59:58|41892.38
16:59:59|41892.38
17:00:00|41884.44
17:00:01|41892.01
17:00:02|41892.01
17:00:03|41893.34
17:00:04|41893.99
17:00:05|41875.63
17:00:06|41866.57
17:00:07|41866.57
17:00:08|41859.09
17:00:09|41859.1
17:00:10|41859.09
17:00:11|41862.98
17:00:12|41856.4
17:00:13|41849.31
17:00:14|41849.31
17:00:15|41847.81
17:00:17|41847.81
17:00:18|41861.55
17:00:18|41856.6
17:00:19|41856.6
17:00:21|41856.6
17:00:21|41851.29
17:00:22|41851.29
17:00:24|41844.02
17:00:24|41845.61
17:00:25|41852.9
17:00:26|41852.9
17:00:27|41852.9
17:00:28|41852.9
17:00:30|41859.13
17:00:31|41859.13
17:00:32|41859.13
17:00:33|41865.94
17:00:34|41846.56
17:00:36|41857.77
17:00:36|41857.77
17:00:37|41844.
17:00:38|41844.
17:00:40|41838.2
17:00:41|41838.2
17:00:41|41833.66
17:00:43|41833.66
17:00:44|41827.71
17:00:45|41827.71
17:00:45|41847.8
17:00:47|41844.6
17:00:48|41844.6
17:00:49|41842.85
17:00:50|41842.85
17:00:51|41834.27
17:00:52|41834.27
17:00:53|41834.27
17:00:54|41834.27
17:00:55|41826.02
17:00:56|41826.03
17:00:57|41826.03
17:00:58|41826.03
17:00:59|41826.03
17:01:01|41826.03
17:01:01|41826.42
17:01:03|41826.43
17:01:03|41827.41
17:01:04|41835.8
17:01:06|41835.8
17:01:07|41863.72
17:01:07|41832.01
17:01:09|41830.6
17:01:10|41830.6
17:01:10|41830.6
17:01:11|41829.85
17:01:12|41822.91
17:01:14|41822.91
17:01:15|41828.53
17:01:16|41828.53
17:01:18|41828.53
17:01:19|41828.53
17:01:19|41828.53
17:01:20|41828.53
17:01:22|41823.16
17:01:22|41824.88
17:01:23|41824.88
17:01:24|41833.95
17:01:25|41833.55
17:01:26|41833.55
17:01:27|41838.
17:01:28|41833.37
17:01:29|41833.37
17:01:31|41830.
17:01:33|41830.
17:01:34|41830.
17:01:35|41830.
17:01:36|41830.
17:01:38|41827.42
17:01:39|41827.42
17:01:39|41835.
17:01:40|41835.
17:01:41|41835.
17:01:42|41856.36
17:01:43|41856.36
17:01:45|41856.35
17:01:45|41856.35
17:01:47|41856.35
17:01:48|41856.35
17:01:48|41856.35
17:01:49|41856.35
17:01:50|41848.82
17:01:51|41848.82
17:01:53|41858.4
17:01:53|41858.4
17:01:54|41858.4
17:01:56|41858.4
17:01:56|41858.4
17:01:57|41846.04
17:01:58|41846.04
17:02:00|41841.4
17:02:01|41841.4
17:02:02|41841.4
17:02:02|41848.86
17:02:04|41856.
17:02:04|41856.
17:02:06|41857.39
17:02:07|41850.43
17:02:08|41848.85
17:02:09|41832.31
17:02:10|41816.11
17:02:11|41815.78
17:02:12|41815.8
17:02:13|41815.8
17:02:13|41815.8
17:02:14|41817.02
17:02:16|41823.42
17:02:17|41823.6
17:02:18|41823.6
17:02:20|41823.6
17:02:20|41823.6
17:02:21|41829.
17:02:22|41829.
17:02:23|41829.
17:02:24|41829.
17:02:25|41839.88
17:02:26|41839.88
17:02:27|41849.99
17:02:28|41844.35
17:02:29|41835.56
17:02:30|41831.26
17:02:32|41824.87
17:02:33|41824.87
17:02:34|41824.87
17:02:35|41836.24
17:02:36|41836.24
17:02:38|41844.
17:02:39|41843.14
17:02:39|41843.14
17:02:40|41842.66
17:02:41|41842.66
17:02:43|41842.66
17:02:44|41842.78
17:02:45|41842.78
17:02:46|41844.
17:02:47|41847.99
17:02:48|41847.99
17:02:49|41847.99
17:02:50|41847.99
17:02:51|41847.99
17:02:52|41847.99
17:02:53|41847.99
17:02:54|41846.9
17:02:55|41837.9
17:02:56|41841.8
17:02:58|41841.8
17:02:58|41841.8
17:02:59|41841.8
17:03:01|41841.8
17:03:01|41844.69
17:03:02|41844.69
17:03:04|41844.69
17:03:05|41844.69
17:03:05|41844.69
17:03:06|41844.69
17:03:07|41844.69
17:03:08|41844.69
17:03:09|41844.69
17:03:10|41844.69
17:03:12|41844.69
17:03:12|41844.69
17:03:13|41844.69
17:03:14|41847.26
17:03:15|41851.79
17:03:16|41851.79
17:03:17|41851.79
17:03:18|41851.79
17:03:19|41851.79
17:03:20|41851.79
17:03:21|41849.12
17:03:23|41846.94
17:03:23|41846.94
17:03:24|41846.94
17:03:26|41853.86
17:03:26|41853.86
17:03:27|41853.86
17:03:28|41853.86
17:03:29|41852.22
17:03:30|41852.21
17:03:31|41852.21
17:03:33|41848.01
17:03:34|41848.01
17:03:36|41848.01
17:03:36|41848.01
17:03:38|41837.43
17:03:38|41829.2
17:03:40|41829.2
17:03:41|41829.2
17:03:42|41829.2
17:03:43|41829.2
17:03:44|41829.2
17:03:45|41836.01
17:03:46|41836.01
17:03:47|41836.01
17:03:48|41836.01
17:03:49|41836.01
17:03:50|41836.01
17:03:51|41836.01
17:03:52|41836.01
17:03:53|41836.01
17:03:55|41827.11
17:03:56|41822.54
17:03:57|41815.23
17:03:57|41812.
17:03:58|41812.
17:03:59|41812.
17:04:00|41812.
17:04:02|41812.
17:04:03|41812.
17:04:04|41812.
17:04:04|41812.
17:04:06|41812.
17:04:06|41812.
17:04:08|41812.
17:04:09|41812.
17:04:09|41803.78
17:04:11|41803.78
17:04:11|41803.78
17:04:12|41803.78
17:04:13|41803.78
17:04:15|41803.78
17:04:15|41808.85
17:04:16|41808.85
17:04:17|41808.85
17:04:19|41808.85
17:04:20|41808.85
17:04:20|41804.21
17:04:21|41805.7
17:04:22|41805.7
17:04:24|41811.76
17:04:24|41820.74
17:04:26|41820.74
17:04:26|41820.74
17:04:27|41820.74
17:04:28|41820.74
17:04:30|41820.74
17:04:30|41820.74
17:04:32|41820.55
17:04:32|41814.01
17:04:34|41799.69
17:04:35|41796.79
17:04:36|41796.79
17:04:37|41796.79
17:04:38|41809.98
17:04:39|41809.98
17:04:40|41809.98
17:04:41|41809.98
17:04:43|41809.77
17:04:43|41809.77
17:04:44|41809.77
17:04:45|41809.77
17:04:47|41809.77
17:04:47|41809.77
17:04:49|41802.01
17:04:49|41802.01
17:04:50|41802.01
17:04:52|41802.01
17:04:53|41802.01
17:04:54|41802.01
17:04:54|41791.21
17:04:56|41791.21
17:04:57|41791.21
17:04:58|41791.21
17:04:58|41781.29
17:05:00|41781.29
17:05:01|41796.
17:05:01|41796.
17:05:03|41796.
17:05:04|41796.
17:05:05|41796.
17:05:05|41796.
17:05:07|41796.
17:05:07|41796.
17:05:08|41796.
17:05:10|41794.47
17:05:11|41794.47
17:05:11|41794.47
17:05:13|41794.46
17:05:14|41794.46
17:05:15|41789.5
17:05:16|41785.07
17:05:17|41792.19
17:05:18|41792.19
17:05:19|41788.11
17:05:20|41788.11
17:05:21|41788.11
17:05:22|41796.24
17:05:22|41796.24
17:05:24|41790.22
17:05:25|41790.22
17:05:26|41790.22
17:05:27|41790.22
17:05:28|41783.61
17:05:28|41773.06
17:05:29|41758.88
17:05:31|41758.88
17:05:32|41758.97
17:05:33|41758.97
17:05:34|41758.97
17:05:36|41762.21
17:05:37|41762.21
17:05:37|41762.21
17:05:39|41771.63
17:05:40|41771.63
17:05:41|41742.89
17:05:42|41742.89
17:05:43|41742.89
17:05:44|41749.85
17:05:45|41749.85
17:05:46|41749.85
17:05:47|41749.85
17:05:48|41761.47
17:05:49|41755.47
17:05:51|41743.21
17:05:52|41743.21
17:05:53|41743.01
17:05:54|41745.96
17:05:54|41745.96
17:05:55|41745.96
17:05:57|41745.96
17:05:58|41745.96
17:05:59|41736.26
17:06:00|41737.32
17:06:01|41737.32
17:06:02|41737.32
17:06:02|41743.1
17:06:03|41743.1
17:06:06|41743.1
17:06:06|41765.62
17:06:07|41772.4
17:06:09|41772.4
17:06:09|41772.4
17:06:11|41761.93
17:06:12|41761.33
17:06:12|41761.33
17:06:14|41761.33
17:06:15|41761.33
17:06:16|41761.33
17:06:17|41761.33
17:06:18|41765.67
17:06:19|41765.67
17:06:19|41762.43
17:06:20|41770.85
17:06:22|41770.85
17:06:23|41773.89
17:06:24|41780.38
17:06:24|41780.38
17:06:26|41780.38
17:06:27|41787.94
17:06:27|41787.94
17:06:29|41787.94
17:06:30|41794.01
17:06:30|41793.15
17:06:33|41786.9
17:06:33|41786.9
17:06:34|41786.9
17:06:35|41786.9
17:06:37|41772.87
17:06:39|41762.58
17:06:39|41762.59
17:06:40|41762.59
17:06:41|41762.59
17:06:42|41762.59
17:06:44|41762.59
17:06:44|41762.59
17:06:45|41762.59
17:06:47|41769.27
17:06:48|41769.27
17:06:49|41769.27
17:06:49|41764.
17:06:51|41764.
17:06:52|41764.
17:06:52|41764.
17:06:54|41764.
17:06:55|41764.
17:06:56|41759.48
17:06:57|41759.48
17:06:58|41759.48
17:06:59|41765.67
17:07:00|41765.67
17:07:01|41765.67
17:07:02|41765.67
17:07:03|41765.67
17:07:04|41765.67
17:07:05|41775.23
17:07:06|41775.23
17:07:07|41775.23
17:07:08|41775.23
17:07:09|41775.23
17:07:10|41790.67
17:07:11|41790.67
17:07:12|41790.87
17:07:13|41790.87
17:07:14|41790.87
17:07:15|41790.87
17:07:16|41790.96
17:07:17|41790.96
17:07:18|41790.96
17:07:19|41793.59
17:07:20|41793.59
17:07:21|41793.59
17:07:22|41793.59
17:07:23|41793.59
17:07:24|41793.59
17:07:25|41793.59
17:07:26|41793.59
17:07:27|41793.59
17:07:28|41794.21
17:07:29|41794.21
17:07:31|41794.21
17:07:31|41794.21
17:07:32|41801.94
17:07:33|41801.94
17:07:34|41819.75
17:07:35|41819.75
17:07:36|41827.87
17:07:37|41827.87
17:07:38|41827.87
17:07:39|41827.87
17:07:40|41827.87
17:07:41|41827.87
17:07:42|41827.87
17:07:44|41830.21
17:07:44|41830.21
17:07:45|41808.
17:07:46|41808.
17:07:48|41808.
17:07:48|41808.
17:07:49|41808.
17:07:50|41809.94
17:07:51|41814.
17:07:52|41814.
17:07:53|41813.99
17:07:55|41812.51
17:07:56|41812.51
17:07:57|41812.51
17:07:58|41812.51
17:07:59|41812.51
17:08:00|41812.51
17:08:01|41812.51
17:08:02|41796.48
17:08:04|41798.17
17:08:04|41798.25
17:08:06|41798.25
17:08:07|41798.25
17:08:07|41798.25
17:08:09|41798.25
17:08:10|41798.25
17:08:11|41798.25
17:08:12|41793.88
17:08:13|41793.88
17:08:14|41793.88
17:08:14|41793.88
17:08:16|41793.88
17:08:17|41795.63
17:08:18|41795.63
17:08:19|41795.63
17:08:19|41795.63
17:08:21|41795.63
17:08:21|41795.63
17:08:23|41795.63
17:08:24|41795.63
17:08:25|41798.
17:08:26|41798.
17:08:27|41798.95
17:08:28|41804.
17:08:29|41804.
17:08:30|41804.
17:08:30|41804.
17:08:32|41804.07
17:08:33|41804.07
17:08:34|41812.62
17:08:35|41812.62
17:08:36|41825.99
17:08:37|41825.98
17:08:39|41825.98
17:08:39|41825.98
17:08:41|41825.98
17:08:42|41826.03
17:08:44|41823.66
17:08:44|41823.66
17:08:45|41828.76
17:08:47|41828.76
17:08:48|41828.76
17:08:49|41828.76
17:08:50|41828.76
17:08:51|41832.95
17:08:51|41819.26
17:08:53|41819.26
17:08:54|41819.26
17:08:55|41817.28
17:08:56|41817.28
17:08:57|41817.28
17:08:57|41817.28
17:09:00|41817.28
17:09:00|41814.21
17:09:02|41814.21
17:09:03|41814.21
17:09:04|41814.21
17:09:04|41814.21
17:09:06|41799.8
17:09:07|41799.8
17:09:07|41799.61
17:09:09|41810.98
17:09:09|41810.98
17:09:11|41806.06
17:09:11|41796.82
17:09:12|41796.82
17:09:13|41796.82
17:09:14|41777.37
17:09:16|41754.2
17:09:17|41754.2
17:09:19|41754.2
17:09:20|41754.21
17:09:20|41754.21
17:09:21|41754.45
17:09:22|41759.38
17:09:23|41759.38
17:09:24|41759.2
17:09:25|41759.2
17:09:26|41763.01
17:09:27|41763.01
17:09:28|41763.01
17:09:30|41761.93
17:09:31|41754.26
17:09:32|41754.26
17:09:33|41754.2
17:09:34|41754.2
17:09:35|41754.2
17:09:37|41751.4
17:09:37|41744.5
17:09:39|41747.36
17:09:40|41760.01
17:09:41|41758.22
17:09:42|41758.22
17:09:42|41758.22
17:09:44|41758.22
17:09:45|41758.48
17:09:46|41764.26
17:09:47|41752.12
17:09:48|41752.12
17:09:48|41752.12
17:09:51|41752.11
17:09:52|41740.02
17:09:53|41740.02
17:09:55|41735.54
17:09:56|41735.54
17:09:57|41739.8
17:09:57|41739.8
17:09:58|41743.51
17:10:00|41743.51
17:10:01|41743.51
17:10:01|41744.31
17:10:02|41744.31
17:10:03|41741.11
17:10:04|41741.11
17:10:05|41741.11
17:10:06|41741.11
17:10:07|41741.11
17:10:09|41743.93
17:10:09|41743.94
17:10:10|41743.94
17:10:11|41743.94
17:10:12|41749.32
17:10:13|41749.32
17:10:14|41749.32
17:10:15|41749.32
17:10:16|41749.32
17:10:17|41741.99
17:10:18|41741.99
17:10:19|41733.74
17:10:20|41733.74
17:10:21|41733.74
17:10:22|41731.88
17:10:24|41723.8
17:10:24|41723.8
17:10:26|41723.59
17:10:27|41728.
17:10:27|41729.8
17:10:28|41729.8
17:10:30|41729.8
17:10:31|41735.99
17:10:33|41735.99
17:10:34|41735.99
17:10:35|41722.39
17:10:37|41719.42
17:10:37|41715.28
17:10:38|41715.28
17:10:40|41717.62
17:10:41|41716.
17:10:42|41692.
17:10:42|41692.
17:10:43|41692.
17:10:45|41692.
17:10:46|41704.2
17:10:47|41704.19
17:10:48|41702.
17:10:49|41704.
17:10:50|41704.
17:10:51|41704.
17:10:51|41691.03
17:10:53|41696.
17:10:54|41697.37
17:10:55|41697.37
17:10:56|41705.4
17:10:57|41699.52
17:10:57|41702.
17:10:58|41702.
17:10:59|41692.48
17:11:01|41692.48
17:11:02|41690.8
17:11:03|41690.8
17:11:04|41690.8
17:11:05|41690.8
17:11:05|41697.99
17:11:07|41697.99
17:11:08|41695.69
17:11:09|41695.69
17:11:10|41692.
17:11:12|41694.
17:11:13|41666.
17:11:14|41666.
17:11:15|41664.
17:11:17|41672.
17:11:18|41672.
17:11:18|41668.83
17:11:20|41668.83
17:11:20|41668.83
17:11:22|41655.99
17:11:23|41644.17
17:11:24|41658.
17:11:24|41674.
17:11:26|41670.2
17:11:27|41662.
17:11:29|41667.8
17:11:30|41677.61
17:11:31|41687.66
17:11:32|41687.66
17:11:34|41707.31
17:11:35|41707.31
17:11:36|41707.31
17:11:37|41696.33
17:11:38|41696.73
17:11:38|41699.46
17:11:40|41703.8
17:11:40|41703.8
17:11:41|41724.
17:11:42|41728.2
17:11:44|41728.32
17:11:45|41725.65
17:11:46|41725.65
17:11:47|41725.65
17:11:48|41716.01
17:11:49|41709.7
17:11:50|41724.02
17:11:51|41727.8
17:11:52|41736.2
17:11:53|41726.01
17:11:54|41726.01
17:11:55|41726.01
17:11:56|41716.61
17:11:57|41712.21
17:11:58|41720.
17:11:59|41720.
17:12:00|41720.
17:12:00|41718.2
17:12:02|41712.2
17:12:02|41704.2
17:12:04|41689.
17:12:05|41689.
17:12:05|41677.62
17:12:07|41663.81
17:12:08|41663.81
17:12:08|41658.
17:12:10|41667.8
17:12:11|41667.8
17:12:12|41665.6
17:12:13|41665.6
17:12:14|41665.6
17:12:15|41665.6
17:12:16|41665.6
17:12:17|41673.14
17:12:18|41673.14
17:12:18|41673.14
17:12:20|41664.94
17:12:20|41664.94
17:12:22|41665.6
17:12:22|41685.96
17:12:24|41688.63
17:12:25|41688.63
17:12:26|41688.63
17:12:27|41688.63
17:12:28|41686.6
17:12:30|41678.2
17:12:31|41678.2
17:12:32|41678.2
17:12:32|41689.38
17:12:34|41689.38
17:12:34|41670.
17:12:36|41670.
17:12:37|41671.35
17:12:38|41671.35
17:12:39|41671.34
17:12:40|41657.74
17:12:41|41657.74
17:12:42|41646.98
17:12:43|41646.98
17:12:44|41664.2
17:12:45|41658.
17:12:46|41658.
17:12:47|41654.99
17:12:48|41657.22
17:12:49|41657.22
17:12:50|41657.22
17:12:51|41657.22
17:12:52|41680.17
17:12:53|41688.2
17:12:54|41695.24
17:12:55|41712.
17:12:56|41712.
17:12:57|41712.
17:12:58|41696.21
17:12:59|41696.21
17:13:00|41687.99
17:13:02|41687.99
17:13:02|41684.58
17:13:03|41684.58
17:13:05|41682.
17:13:06|41681.6
17:13:06|41682.
17:13:08|41682.
17:13:09|41684.
17:13:09|41692.19
17:13:10|41673.46
17:13:11|41684.
17:13:12|41682.61
17:13:13|41682.61
17:13:14|41682.61
17:13:15|41685.34
17:13:17|41683.48
17:13:17|41671.8
17:13:19|41664.01
17:13:19|41666.65
17:13:20|41666.65
17:13:22|41663.52
17:13:22|41666.16
17:13:23|41666.16
17:13:24|41670.44
17:13:25|41670.44
17:13:26|41670.44
17:13:27|41670.44
17:13:28|41670.44
17:13:30|41670.44
17:13:30|41670.44
17:13:33|41670.44
17:13:34|41670.44
17:13:35|41667.29
17:13:36|41662.33
17:13:37|41652.2
17:13:38|41650.2
17:13:39|41645.03
17:13:40|41632.97
17:13:41|41631.8
17:13:42|41622.
17:13:43|41592.21
17:13:44|41612.
17:13:45|41623.05
17:13:46|41621.04
17:13:47|41614.
17:13:48|41619.88
17:13:49|41630.
17:13:50|41642.25
17:13:51|41631.43
17:13:52|41631.43
17:13:53|41639.2
17:13:54|41639.2
17:13:55|41639.2
17:13:56|41638.2
17:13:57|41626.01
17:13:58|41626.
17:13:59|41637.17
17:14:01|41659.8
17:14:01|41658.8
17:14:02|41670.
17:14:04|41672.41
17:14:05|41678.98
17:14:05|41678.98
17:14:07|41682.01
17:14:07|41673.8
17:14:08|41673.8
17:14:09|41673.8
17:14:10|41673.6
17:14:11|41685.82
17:14:12|41684.6
17:14:13|41672.
17:14:14|41668.82
17:14:16|41668.82
17:14:16|41668.82
17:14:18|41668.82
17:14:19|41687.81
17:14:20|41687.81
17:14:21|41687.81
17:14:21|41687.81
17:14:22|41687.81
17:14:24|41689.72
17:14:25|41684.
17:14:26|41684.01
17:14:27|41684.01
17:14:28|41684.02
17:14:28|41696.96
17:14:29|41696.76
17:14:32|41700.
17:14:33|41698.45
17:14:34|41700.
17:14:35|41700.
17:14:36|41700.
17:14:38|41688.37
17:14:38|41689.82
17:14:39|41689.82
17:14:41|41673.9
17:14:41|41673.9
17:14:42|41673.9
17:14:43|41663.6
17:14:45|41675.99
17:14:45|41675.99
17:14:47|41675.99
17:14:47|41675.99
17:14:49|41652.88
17:14:49|41644.22
17:14:50|41644.22
17:14:51|41644.22
17:14:53|41629.56
17:14:54|41631.8
17:14:55|41631.8
17:14:56|41632.
17:14:57|41632.
17:14:58|41633.2
17:14:59|41643.99
17:15:00|41643.99
17:15:01|41643.99
17:15:02|41643.99
17:15:03|41625.75
17:15:04|41625.75
17:15:05|41625.75
17:15:06|41620.
17:15:07|41620.
17:15:08|41624.72
17:15:09|41637.99
17:15:10|41637.
17:15:11|41637.2
17:15:12|41650.49
17:15:13|41650.88
17:15:14|41665.82
17:15:15|41649.44
17:15:16|41649.44
17:15:17|41648.41
17:15:18|41648.41
17:15:19|41641.8
17:15:20|41656.9
17:15:21|41669.15
17:15:22|41669.15
17:15:23|41660.55
17:15:24|41661.03
17:15:25|41666.
17:15:26|41666.
17:15:27|41677.23
17:15:28|41678.21
17:15:29|41682.99
17:15:30|41682.99
17:15:31|41682.99
17:15:32|41668.2
17:15:33|41653.59
17:15:34|41663.25
17:15:35|41654.2
17:15:36|41654.2
17:15:37|41654.2
17:15:38|41644.
17:15:39|41646.02
17:15:41|41646.02
17:15:42|41650.2
17:15:43|41642.
17:15:44|41654.67
17:15:45|41648.21
17:15:46|41648.21
17:15:47|41648.21
17:15:48|41644.39
17:15:49|41644.39
17:15:50|41642.08
17:15:52|41642.06
17:15:53|41644.13
17:15:53|41650.62
17:15:55|41654.
17:15:55|41654.
17:15:56|41671.99
17:15:57|41671.99
17:15:58|41686.03
17:16:00|41657.32
17:16:01|41657.32
17:16:02|41660.
17:16:03|41660.
17:16:04|41669.72
17:16:04|41676.66
17:16:05|41678.02
17:16:07|41678.02
17:16:07|41685.47
17:16:08|41685.47
17:16:10|41707.8
17:16:11|41707.8
17:16:11|41702.23
17:16:12|41708.4
17:16:13|41714.
17:16:15|41714.
17:16:15|41712.6
17:16:17|41710.
17:16:18|41710.
17:16:18|41737.67
17:16:20|41737.67
17:16:20|41729.33
17:16:21|41729.33
17:16:23|41740.
17:16:23|41736.61
17:16:24|41736.61
17:16:26|41748.24
17:16:26|41738.11
17:16:27|41744.96
17:16:28|41735.21
17:16:29|41735.21
17:16:30|41735.21
17:16:32|41742.55
17:16:33|41742.55
17:16:34|41742.55
17:16:36|41753.4
17:16:37|41752.07
17:16:38|41758.98
17:16:40|41758.58
17:16:41|41758.58
17:16:41|41758.58
17:16:42|41776.2
17:16:43|41763.8
17:16:44|41762.2
17:16:45|41762.2
17:16:46|41756.25
17:16:48|41756.25
17:16:49|41770.92
17:16:49|41778.67
17:16:50|41778.67
17:16:51|41771.8
17:16:53|41778.42
17:16:54|41783.22
17:16:55|41764.2
17:16:56|41762.03
17:16:57|41764.
17:16:58|41764.
17:16:59|41762.02
17:17:00|41762.02
17:17:01|41759.32
17:17:02|41767.09
17:17:03|41766.
17:17:04|41766.
17:17:05|41764.2
17:17:06|41768.29
17:17:07|41767.09
17:17:08|41767.09
17:17:09|41767.09
17:17:10|41772.2
17:17:11|41779.44
17:17:13|41779.44
17:17:13|41783.2
17:17:14|41781.2
17:17:16|41781.2
17:17:16|41781.2
17:17:17|41781.2
17:17:18|41774.8
17:17:19|41770.02
17:17:21|41770.02
17:17:22|41770.03
17:17:22|41775.61
17:17:23|41775.61
17:17:25|41774.25
17:17:26|41774.25
17:17:27|41771.4
17:17:28|41771.4
17:17:29|41771.4
17:17:30|41777.23
17:17:31|41781.29
17:17:32|41806.49
17:17:32|41801.2
17:17:35|41806.4
17:17:35|41796.22
17:17:37|41790.
17:17:38|41790.
17:17:39|41776.45
17:17:40|41776.87
17:17:41|41787.79
17:17:41|41772.
17:17:43|41771.1
17:17:43|41762.2
17:17:44|41775.47
17:17:46|41762.
17:17:47|41758.01
17:17:48|41758.01
17:17:48|41768.21
17:17:49|41768.21
17:17:51|41779.21
17:17:51|41768.
17:17:53|41767.21
17:17:54|41767.21
17:17:55|41767.21
17:17:55|41767.21
17:17:57|41767.21
17:17:59|41762.16
17:18:00|41771.81
17:18:00|41759.67
17:18:01|41759.67
17:18:02|41759.67
17:18:04|41761.17
17:18:04|41757.81
17:18:06|41766.2
17:18:07|41760.01
17:18:07|41760.
17:18:09|41756.31
17:18:10|41756.11
17:18:11|41757.22
17:18:12|41757.24
17:18:13|41767.05
17:18:15|41767.05
17:18:15|41760.56
17:18:16|41752.2
17:18:17|41752.2
17:18:18|41749.97
17:18:19|41754.19
17:18:20|41748.01
17:18:21|41754.
17:18:22|41753.64
17:18:23|41753.64
17:18:24|41753.64
17:18:25|41753.64
17:18:26|41753.64
17:18:28|41772.59
17:18:28|41772.6
17:18:29|41790.01
17:18:31|41790.99
17:18:31|41790.99
17:18:33|41797.34
17:18:34|41792.84
17:18:35|41787.74
17:18:37|41788.14
17:18:38|41788.14
17:18:39|41788.14
17:18:39|41783.6
17:18:41|41783.39
17:18:42|41778.71
17:18:43|41773.25
17:18:43|41773.25
17:18:45|41784.48
17:18:46|41784.48
17:18:47|41788.23
17:18:49|41794.
17:18:49|41790.
17:18:50|41788.
17:18:51|41785.08
17:18:53|41785.08
17:18:53|41782.02
17:18:55|41785.9
17:18:56|41786.6
17:18:56|41786.6
17:18:57|41795.46
17:18:58|41795.66
17:18:59|41795.66
17:19:01|41795.66
17:19:01|41792.01
17:19:02|41802.91
17:19:03|41794.
17:19:04|41800.42
17:19:06|41794.2
17:19:06|41797.99
17:19:07|41794.01
17:19:08|41794.01
17:19:09|41814.57
17:19:10|41814.57
17:19:11|41801.48
17:19:13|41801.48
17:19:13|41807.75
17:19:14|41807.75
17:19:15|41799.02
17:19:16|41799.01
17:19:18|41799.03
17:19:20|41796.31
17:19:21|41822.58
17:19:21|41824.97
17:19:22|41824.97
17:19:23|41824.97
17:19:24|41824.97
17:19:25|41824.97
17:19:26|41809.34
17:19:27|41811.58
17:19:29|41811.58
17:19:29|41811.58
17:19:30|41811.59
17:19:32|41811.6
17:19:33|41811.6
17:19:33|41811.6
17:19:34|41811.6
17:19:36|41822.64
17:19:37|41820.
17:19:38|41823.99
17:19:39|41812.
17:19:41|41812.42
17:19:42|41814.01
17:19:43|41814.01
17:19:44|41820.42
17:19:44|41814.
17:19:46|41814.
17:19:47|41832.33
17:19:48|41832.33
17:19:49|41824.42
17:19:50|41833.41
17:19:51|41830.12
17:19:52|41831.12
17:19:53|41833.8
17:19:54|41852.89
17:19:55|41852.89
17:19:56|41852.89
17:19:57|41831.06
17:19:58|41831.06
17:19:59|41831.06
17:20:00|41831.19
17:20:01|41829.28
17:20:02|41829.29
17:20:03|41829.3
17:20:04|41835.67
17:20:05|41835.67
17:20:06|41835.67
17:20:07|41845.15
17:20:09|41845.15
17:20:09|41845.15
17:20:11|41845.15
17:20:11|41845.15
17:20:12|41845.93
17:20:14|41845.94
17:20:14|41845.94
17:20:15|41855.59
17:20:16|41855.59
17:20:17|41855.59
17:20:18|41855.59
17:20:19|41866.67
17:20:20|41866.67
17:20:21|41854.49
17:20:22|41854.49
17:20:24|41854.22
17:20:24|41855.41
17:20:26|41855.41
17:20:27|41859.65
17:20:27|41857.83
17:20:28|41857.82
17:20:30|41857.82
17:20:30|41856.
17:20:32|41856.
17:20:33|41866.67
17:20:34|41861.17
17:20:34|41861.17
17:20:36|41861.17
17:20:38|41860.56
17:20:38|41860.56
17:20:40|41860.56
17:20:41|41866.36
17:20:42|41862.12
17:20:43|41862.29
17:20:44|41862.29
17:20:45|41862.29
17:20:46|41869.09
17:20:47|41869.09
17:20:49|41860.2
17:20:49|41848.62
17:20:50|41845.26
17:20:52|41852.22
17:20:52|41874.16
17:20:53|41854.92
17:20:55|41857.01
17:20:55|41857.01
17:20:56|41857.01
17:20:57|41868.2
17:20:59|41854.
17:20:59|41874.13
17:21:00|41856.2
17:21:01|41874.41
17:21:02|41843.28
17:21:03|41829.96
17:21:04|41822.39
17:21:06|41822.39
17:21:07|41818.01
17:21:07|41818.01
17:21:08|41810.72
17:21:09|41810.72
17:21:11|41822.
17:21:11|41830.46
17:21:13|41830.46
17:21:13|41812.22
17:21:15|41812.22
17:21:16|41812.22
17:21:17|41819.88
17:21:18|41830.63
17:21:19|41830.63
17:21:20|41828.19
17:21:21|41818.
17:21:22|41818.
17:21:23|41818.
17:21:24|41818.
17:21:25|41818.
17:21:26|41827.19
17:21:27|41822.01
17:21:28|41826.52
17:21:29|41826.52
17:21:30|41826.52
17:21:31|41826.52
17:21:32|41829.5
17:21:33|41829.5
17:21:34|41842.33
17:21:35|41836.75
17:21:36|41836.75
17:21:37|41836.75
17:21:39|41834.41
17:21:40|41834.41
17:21:40|41826.63
17:21:41|41826.63
17:21:43|41826.63
17:21:44|41831.74
17:21:45|41831.74
17:21:46|41837.6
17:21:47|41837.6
17:21:48|41837.6
17:21:49|41837.6
17:21:50|41827.33
17:21:51|41838.66
17:21:52|41838.66
17:21:53|41838.66
17:21:54|41838.66
17:21:55|41838.66
17:21:56|41838.1
17:21:57|41832.5
17:21:58|41832.5
17:21:59|41832.5
17:22:00|41832.5
17:22:01|41836.8
17:22:02|41836.8
17:22:03|41840.01
17:22:04|41840.01
17:22:06|41842.94
17:22:07|41832.61
17:22:07|41832.61
17:22:09|41832.61
17:22:10|41831.16
17:22:12|41842.93
17:22:12|41833.48
17:22:13|41833.48
17:22:14|41833.48
17:22:15|41833.48
17:22:17|41833.48
17:22:17|41833.48
17:22:19|41833.48
17:22:19|41833.48
17:22:20|41833.68
17:22:21|41833.68
17:22:23|41833.68
17:22:23|41833.68
17:22:24|41833.68
17:22:26|41833.68
17:22:26|41833.69
17:22:28|41833.69
17:22:28|41833.69
17:22:30|41833.69
17:22:30|41833.69
17:22:31|41833.71
17:22:32|41833.71
17:22:33|41839.99
17:22:35|41839.99
17:22:35|41839.99
17:22:36|41839.99
17:22:37|41846.
17:22:39|41846.
17:22:40|41846.
17:22:41|41846.
17:22:42|41846.
17:22:43|41846.
17:22:44|41852.82
17:22:45|41852.82
17:22:46|41852.82
17:22:47|41850.62
17:22:48|41850.62
17:22:49|41850.62
17:22:50|41850.62
17:22:51|41850.62
17:22:52|41847.8
17:22:53|41847.8
17:22:54|41847.8
17:22:55|41847.8
17:22:57|41851.99
17:22:57|41851.99
17:22:58|41850.01
17:23:00|41852.78
17:23:00|41852.78
17:23:01|41852.78
17:23:02|41857.28
17:23:03|41857.28
17:23:05|41857.28
17:23:06|41857.28
17:23:06|41857.28
17:23:07|41847.79
17:23:08|41837.99
17:23:09|41837.99
17:23:10|41837.99
17:23:12|41837.99
17:23:13|41837.99
17:23:14|41839.05
17:23:15|41839.05
17:23:15|41840.73
17:23:17|41840.73
17:23:18|41840.73
17:23:19|41840.73
17:23:20|41848.
17:23:21|41848.
17:23:22|41848.
17:23:23|41848.
17:23:24|41848.
17:23:25|41848.
17:23:26|41844.06
17:23:27|41839.35
17:23:28|41839.35
17:23:29|41839.35
17:23:30|41839.35
17:23:31|41839.35
17:23:32|41839.35
17:23:33|41839.81
17:23:34|41839.81
17:23:35|41839.81
17:23:36|41839.81
17:23:37|41846.19
17:23:38|41838.25
17:23:39|41838.25
17:23:41|41838.25
17:23:42|41828.24
17:23:44|41828.24
17:23:45|41828.24
17:23:46|41839.72
17:23:47|41839.72
17:23:48|41839.72
17:23:49|41846.41
17:23:50|41846.41
17:23:51|41849.32
17:23:52|41849.32
17:23:53|41849.32
17:23:54|41849.61
17:23:55|41849.61
17:23:56|41849.61
17:23:57|41849.62
17:23:58|41856.
17:23:59|41856.
17:24:00|41856.
17:24:01|41851.64
17:24:03|41851.64
17:24:03|41851.64
17:24:04|41851.64
17:24:06|41850.03
17:24:06|41850.03
17:24:07|41850.03
17:24:08|41850.03
17:24:10|41852.
17:24:10|41852.
17:24:12|41852.
17:24:12|41852.
17:24:13|41852.
17:24:15|41852.
17:24:15|41852.
17:24:17|41852.
17:24:17|41852.
17:24:19|41852.
17:24:19|41852.
17:24:20|41852.
17:24:22|41852.
17:24:23|41857.09
17:24:23|41857.09
17:24:24|41857.09
17:24:25|41857.09
17:24:26|41867.46
17:24:27|41868.
17:24:28|41868.
17:24:29|41867.99
17:24:30|41867.65
17:24:32|41867.65
17:24:33|41867.65
17:24:33|41867.65
17:24:34|41867.65
17:24:36|41871.57
17:24:36|41871.57
17:24:38|41879.7
17:24:38|41879.7
17:24:39|41879.7
17:24:40|41879.7
17:24:43|41871.27
17:24:44|41871.27
17:24:44|41871.27
17:24:46|41871.27
17:24:47|41871.27
17:24:47|41871.27
17:24:49|41871.27
17:24:50|41871.27
17:24:51|41871.27
17:24:52|41871.27
17:24:53|41871.27
17:24:54|41871.27
17:24:55|41871.27
17:24:56|41871.27
17:24:57|41875.85
17:24:58|41875.85
17:24:59|41875.85
17:25:00|41886.42
17:25:01|41886.42
17:25:02|41887.77
17:25:03|41887.77
17:25:05|41887.71
17:25:06|41887.71
17:25:07|41887.71
17:25:08|41887.71
17:25:09|41887.71
17:25:10|41887.71
17:25:12|41887.71
17:25:13|41887.71
17:25:14|41887.71
17:25:15|41887.71
17:25:16|41887.71
17:25:18|41882.6
17:25:20|41879.37
17:25:21|41879.37
17:25:22|41879.37
17:25:22|41879.37
17:25:24|41879.37
17:25:25|41879.37
17:25:25|41879.37
17:25:27|41879.37
17:25:27|41879.37
17:25:29|41877.85
17:25:30|41877.85
17:25:30|41877.85
17:25:32|41877.85
17:25:33|41877.85
17:25:34|41877.85
17:25:35|41877.85
17:25:36|41877.85
17:25:37|41887.71
17:25:38|41877.58
17:25:39|41877.58
17:25:40|41877.58
17:25:41|41875.86
17:25:42|41875.86
17:25:43|41875.86
17:25:45|41878.44
17:25:46|41878.44
17:25:46|41878.44
17:25:48|41882.43
17:25:49|41882.43
17:25:49|41882.43
17:25:50|41882.43
17:25:52|41882.43
17:25:52|41882.43
17:25:53|41882.43
17:25:54|41884.83
17:25:55|41890.21
17:25:57|41890.21
17:25:57|41890.21
17:25:59|41891.75
17:26:00|41891.75
17:26:02|41891.75
17:26:03|41891.75
17:26:04|41891.75
17:26:05|41894.44
17:26:06|41903.22
17:26:07|41903.22
17:26:08|41903.22
17:26:10|41903.22
17:26:11|41903.22
17:26:12|41903.22
17:26:12|41903.22
17:26:14|41905.49
17:26:15|41898.43
17:26:16|41898.43
17:26:17|41898.43
17:26:18|41900.69
17:26:19|41900.69
17:26:21|41898.02
17:26:22|41898.02
17:26:23|41898.02
17:26:24|41898.02
17:26:26|41898.02
17:26:27|41898.02
17:26:28|41898.02
17:26:28|41898.02
17:26:30|41898.02
17:26:30|41906.27
17:26:32|41936.
17:26:33|41942.14
17:26:34|41942.14
17:26:35|41962.18
17:26:36|41970.
17:26:38|41962.02
17:26:39|41966.
17:26:39|41972.
17:26:41|41974.
17:26:41|41974.
17:26:43|41979.74
17:26:44|41991.99
17:26:45|41995.07
17:26:46|41997.64
17:26:47|42001.99
17:26:48|42009.69
17:26:49|42013.76
17:26:50|42040.
17:26:51|42040.
17:26:52|42040.
17:26:53|42041.9
17:26:53|42051.99
17:26:55|42042.82
17:26:56|42055.49
17:26:56|42060.
17:26:58|42060.
17:26:59|42060.
17:27:00|42061.15
17:27:02|42068.14
17:27:02|42074.14
17:27:03|42074.13
17:27:04|42072.36
17:27:06|42074.88
17:27:06|42052.95
17:27:08|42049.34
17:27:10|42020.28
17:27:12|42020.11
17:27:12|42028.29
17:27:14|42018.
17:27:14|42012.06
17:27:16|42006.01
17:27:17|42006.01
17:27:18|42006.01
17:27:19|42014.82
17:27:19|42004.8
17:27:21|42004.8
17:27:22|41999.83
17:27:23|41999.83
17:27:24|41999.83
17:27:25|41995.08
17:27:26|41995.08
17:27:27|41995.08
17:27:28|41995.08
17:27:30|41995.08
17:27:30|41995.08
17:27:32|42005.41
17:27:32|42005.41
17:27:33|41982.28
17:27:34|41985.38
17:27:35|41989.9
17:27:37|42012.07
17:27:38|42016.04
17:27:39|42016.05
17:27:39|42023.1
17:27:40|42023.1
17:27:42|42023.1
17:27:43|42023.1
17:27:44|42023.1
17:27:45|42032.61
17:27:46|42032.6
17:27:47|42032.6
17:27:48|42032.25
17:27:49|42032.25
17:27:49|42055.54
17:27:50|42053.94
17:27:52|42051.57
17:27:53|42051.57
17:27:54|42051.57
17:27:55|42041.66
17:27:55|42041.66
17:27:57|42028.4
17:27:58|42014.97
17:27:58|42029.79
17:28:00|42032.
17:28:01|42032.
17:28:02|42024.35
17:28:03|42024.35
17:28:04|42016.49
17:28:04|42016.49
17:28:06|42016.49
17:28:08|42012.53
17:28:09|42020.14
17:28:09|42020.14
17:28:11|42020.14
17:28:12|42029.79
17:28:13|42039.79
17:28:13|42047.79
17:28:14|42047.79
17:28:16|42047.79
17:28:17|42047.79
17:28:18|42056.73
17:28:18|42056.73
17:28:20|42054.46
17:28:20|42058.
17:28:21|42060.
17:28:23|42060.
17:28:25|42060.
17:28:26|42060.
17:28:27|42071.78
17:28:28|42071.78
17:28:29|42071.78
17:28:30|42071.78
17:28:31|42085.61
17:28:32|42085.71
17:28:33|42092.97
17:28:34|42102.34
17:28:35|42098.
17:28:36|42098.
17:28:37|42098.
17:28:38|42092.21
17:28:39|42092.21
17:28:40|42085.26
17:28:41|42085.26
17:28:42|42082.01
17:28:43|42071.67
17:28:44|42071.67
17:28:45|42071.67
17:28:46|42069.87
17:28:48|42074.03
17:28:48|42074.03
17:28:50|42074.03
17:28:51|42074.03
17:28:52|42089.99
17:28:53|42093.01
17:28:54|42098.
17:28:55|42098.
17:28:56|42098.
17:28:56|42098.
17:28:58|42098.
17:29:00|42098.
17:29:01|42097.39
17:29:02|42097.39
17:29:03|42089.04
17:29:04|42082.12
17:29:05|42070.13
17:29:05|42066.32
17:29:07|42057.29
17:29:08|42048.02
17:29:10|42048.02
17:29:10|42048.02
17:29:12|42050.18
17:29:13|42062.01
17:29:14|42062.01
17:29:15|42062.01
17:29:16|42062.01
17:29:17|42062.01
17:29:18|42062.01
17:29:19|42062.01
17:29:20|42062.01
17:29:21|42062.01
17:29:22|42062.01
17:29:24|42069.99
17:29:25|42062.01
17:29:26|42062.01
17:29:28|42062.01
17:29:29|42048.01
17:29:30|42045.25
17:29:30|42047.79
17:29:31|42047.79
17:29:32|42047.79
17:29:33|42049.93
17:29:34|42040.79
17:29:36|42040.79
17:29:36|42038.88
17:29:37|42037.99
17:29:39|42037.99
17:29:39|42037.99
17:29:41|42026.36
17:29:42|42026.36
17:29:43|42035.26
17:29:43|42035.26
17:29:45|42035.79
17:29:46|42043.58
17:29:47|42043.58
17:29:49|42040.87
17:29:49|42040.87
17:29:51|42045.59
17:29:51|42042.54
17:29:53|42042.54
17:29:54|42042.54
17:29:55|42042.54
17:29:56|42038.63
17:29:57|42038.63
17:29:59|42033.79
17:30:00|42033.79
17:30:01|42033.79
17:30:02|42034.87
17:30:03|42034.87
17:30:04|42029.56
17:30:04|42037.99
17:30:06|42033.52
17:30:07|42026.31
17:30:08|42026.31
17:30:09|42022.01
17:30:10|42022.01
17:30:11|42018.08
17:30:12|42016.26
17:30:13|42018.41
17:30:14|42018.41
17:30:15|42013.76
17:30:16|42007.86
17:30:17|42015.39
17:30:18|42016.49
17:30:20|42037.79
17:30:20|42037.79
17:30:21|42037.79
17:30:22|42046.55
17:30:24|42046.55
17:30:25|42046.55
17:30:26|42034.21
17:30:28|42032.64
17:30:28|42031.09
17:30:30|42027.69
17:30:30|42027.69
17:30:31|42027.69
17:30:32|42027.69
17:30:34|42027.69
17:30:34|42027.69
17:30:35|42023.01
17:30:36|42023.01
17:30:37|42018.8
17:30:38|42018.8
17:30:40|42018.8
17:30:40|42018.8
17:30:41|42013.99
17:30:42|42005.99
17:30:43|42005.99
17:30:45|42005.83
17:30:46|42005.83
17:30:47|42000.66
17:30:48|42000.
17:30:49|41998.
17:30:51|41998.
17:30:52|41998.
17:30:52|41998.
17:30:54|41997.8
17:30:54|41997.8
17:30:55|41997.8
17:30:56|41997.8
17:30:57|42007.79
17:30:58|42007.79
17:31:00|42007.79
17:31:01|42010.01
17:31:02|42010.83
17:31:04|42010.83
17:31:05|42010.83
17:31:06|42010.92
17:31:06|42010.92
17:31:08|41998.
17:31:09|42001.37
17:31:09|42001.37
17:31:10|42001.37
17:31:12|42001.37
17:31:12|42002.22
17:31:13|42002.22
17:31:14|41995.76
17:31:16|41995.76
17:31:16|41995.76
17:31:17|41995.76
17:31:19|41995.76
17:31:19|41999.
17:31:20|41999.
17:31:22|41999.
17:31:22|41999.
17:31:24|41999.
17:31:24|41999.
17:31:26|41998.48
17:31:27|41997.7
17:31:28|41997.7
17:31:28|41997.7
17:31:30|41997.7
17:31:31|41997.7
17:31:32|41994.32
17:31:33|41994.32
17:31:33|41994.32
17:31:34|41994.32
17:31:36|41994.32
17:31:37|41994.32
17:31:38|41994.32
17:31:38|41994.32
17:31:40|41994.32
17:31:41|41994.32
17:31:42|41995.8
17:31:42|42015.79
17:31:44|42015.79
17:31:45|42015.79
17:31:46|42015.79
17:31:48|42015.79
17:31:49|42015.79
17:31:50|42015.79
17:31:51|42015.79
17:31:52|42015.79
17:31:53|42015.79
17:31:54|42015.79
17:31:56|42015.79
17:31:57|42024.49
17:31:58|42024.49
17:31:59|42024.49
17:31:59|42024.49
17:32:01|42024.49
17:32:02|42020.57
17:32:03|42020.57
17:32:04|42005.79
17:32:05|42013.79
17:32:06|42013.79
17:32:07|42013.79
17:32:08|42013.79
17:32:09|42013.79
17:32:10|42022.01
17:32:11|42022.01
17:32:13|42020.01
17:32:14|42023.79
17:32:14|42023.79
17:32:15|42033.99
17:32:16|42033.22
17:32:18|42029.45
17:32:18|42029.45
17:32:20|42029.45
17:32:20|42029.45
17:32:21|42029.45
17:32:23|42024.13
17:32:24|42024.13
17:32:25|42024.13
17:32:26|42024.13
17:32:27|42024.13
17:32:28|42026.55
17:32:29|42026.55
17:32:31|42020.65
17:32:31|42020.65
17:32:32|42012.95
17:32:33|42006.01
17:32:34|42006.01
17:32:35|42006.01
17:32:36|42004.06
17:32:37|42004.06
17:32:38|41998.07
17:32:40|42002.35
17:32:41|42004.73
17:32:41|42004.73
17:32:43|42004.73
17:32:43|42004.73
17:32:45|42004.73
17:32:47|42005.22
17:32:48|42005.22
17:32:50|42003.89
17:32:51|42003.89
17:32:52|42003.89
17:32:53|42003.89
17:32:54|41999.59
17:32:54|42007.53
17:32:55|42007.53
17:32:57|42009.39
17:32:57|42009.39
17:32:58|42005.7
17:33:00|42005.7
17:33:01|42005.7
17:33:02|41998.8
17:33:03|41993.79
17:33:04|41993.79
17:33:05|41993.79
17:33:05|41993.79
17:33:07|41995.35
17:33:08|41995.35
17:33:09|41995.36
17:33:10|42000.02
17:33:11|42000.02
17:33:12|42000.02
17:33:13|42000.02
17:33:14|41990.01
17:33:15|41988.01
17:33:16|41988.01
17:33:17|41988.01
17:33:18|41994.62
17:33:19|41994.62
17:33:20|41994.62
17:33:21|41994.62
17:33:22|41994.62
17:33:23|41992.
17:33:24|41988.81
17:33:25|41988.81
17:33:26|41988.81
17:33:27|41983.23
17:33:28|41987.8
17:33:29|41987.8
17:33:30|41988.67
17:33:31|41988.67
17:33:32|41988.66
17:33:33|41988.66
17:33:34|41978.57
17:33:35|41978.57
17:33:36|41965.99
17:33:37|41965.59
17:33:38|41962.
17:33:39|41965.49
17:33:40|41965.49
17:33:41|41965.2
17:33:42|41965.2
17:33:43|41958.2
17:33:44|41958.2
17:33:45|41958.2
17:33:46|41958.21
17:33:48|41958.21
17:33:48|41958.21
17:33:49|41956.4
17:33:50|41954.02
17:33:52|41954.02
17:33:53|41954.02
17:33:53|41954.21
17:33:55|41954.21
17:33:56|41954.21
17:33:57|41954.21
17:33:58|41959.13
17:33:58|41961.59
17:33:59|41958.01
17:34:01|41958.02
17:34:02|41962.03
17:34:03|41962.03
17:34:03|41962.03
17:34:05|41974.35
17:34:05|41974.35
17:34:07|41974.35
17:34:08|41974.35
17:34:08|41956.01
17:34:10|41956.01
17:34:11|41954.18
17:34:11|41954.18
17:34:12|41954.18
17:34:13|41949.61
17:34:14|41950.16
17:34:16|41950.16
17:34:17|41950.16
17:34:18|41949.61
17:34:18|41951.45
17:34:20|41951.45
17:34:21|41951.45
17:34:22|41951.45
17:34:23|41951.45
17:34:24|41951.45
17:34:25|41966.24
17:34:26|41964.21
17:34:27|41964.97
17:34:28|41964.97
17:34:29|41964.97
17:34:30|41964.97
17:34:31|41971.68
17:34:32|41968.01
17:34:33|41968.01
17:34:34|41983.69
17:34:35|41983.69
17:34:36|41984.03
17:34:37|41982.53
17:34:38|41982.53
17:34:39|41982.53
17:34:40|41982.43
17:34:41|41982.43
17:34:42|41976.4
17:34:43|41969.81
17:34:44|41969.81
17:34:45|41969.81
17:34:46|41969.81
17:34:47|41975.21
17:34:48|41975.21
17:34:49|41978.75
17:34:50|41978.75
17:34:51|41973.55
17:34:52|41973.55
17:34:53|41973.55
17:34:54|41973.55
17:34:55|41973.55
17:34:57|41968.39
17:34:58|41968.39
17:34:58|41968.39
17:35:00|41958.02
17:35:01|41958.02
17:35:02|41958.02
17:35:03|41958.03
17:35:04|41965.41
17:35:05|41965.4
17:35:06|41965.4
17:35:07|41965.4
17:35:09|41954.05
17:35:10|41950.23
17:35:10|41948.58
17:35:11|41948.58
17:35:12|41948.58
17:35:13|41948.58
17:35:14|41948.58
17:35:15|41948.58
17:35:16|41940.12
17:35:18|41940.01
17:35:19|41940.01
17:35:20|41943.21
17:35:21|41943.21
17:35:21|41943.21
17:35:23|41943.21
17:35:23|41943.21
17:35:25|41943.2
17:35:25|41936.1
17:35:27|41922.5
17:35:28|41912.53
17:35:28|41910.01
17:35:30|41910.01
17:35:30|41910.01
17:35:31|41910.01
17:35:32|41910.01
17:35:34|41897.77
17:35:35|41889.69
17:35:36|41889.69
17:35:37|41889.69
17:35:38|41889.69
17:35:38|41889.69
17:35:40|41889.69
17:35:41|41901.53
17:35:41|41894.01
17:35:43|41894.01
17:35:43|41894.01
17:35:45|41894.01
17:35:45|41888.
17:35:47|41888.
17:35:48|41886.42
17:35:50|41874.31
17:35:51|41868.
17:35:52|41869.8
17:35:53|41857.99
17:35:54|41857.99
17:35:55|41857.99
17:35:56|41854.
17:35:57|41854.
17:35:58|41854.4
17:35:59|41854.4
17:36:00|41847.19
17:36:01|41847.19
17:36:02|41847.19
17:36:03|41851.47
17:36:04|41857.6
17:36:05|41874.5
17:36:06|41873.99
17:36:07|41880.58
17:36:08|41872.82
17:36:09|41872.82
17:36:10|41872.82
17:36:11|41887.4
17:36:12|41887.4
17:36:13|41862.42
17:36:14|41862.42
17:36:15|41862.42
17:36:17|41853.4
17:36:17|41859.45
17:36:18|41859.45
17:36:19|41851.81
17:36:21|41851.81
17:36:21|41851.81
17:36:23|41851.81
17:36:24|41851.81
17:36:24|41850.81
17:36:25|41857.49
17:36:27|41857.49
17:36:28|41857.49
17:36:28|41857.49
17:36:29|41857.49
17:36:30|41845.47
17:36:31|41845.47
17:36:32|41845.47
17:36:33|41833.06
17:36:35|41819.48
17:36:35|41813.79
17:36:37|41813.79
17:36:37|41813.79
17:36:38|41811.79
17:36:40|41811.79
17:36:40|41812.71
17:36:41|41815.19
17:36:43|41817.41
17:36:43|41817.41
17:36:45|41817.41
17:36:45|41823.4
17:36:47|41823.4
17:36:47|41823.4
17:36:48|41823.4
17:36:50|41821.8
17:36:51|41821.8
17:36:52|41816.99
17:36:53|41808.01
17:36:54|41809.8
17:36:55|41809.8
17:36:57|41809.8
17:36:58|41809.8
17:36:58|41809.8
17:37:00|41809.8
17:37:01|41809.8
17:37:02|41817.
17:37:03|41811.59
17:37:04|41821.68
17:37:04|41821.68
17:37:06|41829.53
17:37:07|41829.53
17:37:08|41829.53
17:37:09|41829.53
17:37:10|41829.53
17:37:11|41830.79
17:37:12|41830.79
17:37:13|41825.79
17:37:14|41825.79
17:37:15|41825.79
17:37:16|41825.79
17:37:17|41825.79
17:37:18|41825.79
17:37:19|41818.32
17:37:20|41818.31
17:37:21|41811.69
17:37:22|41811.8
17:37:23|41815.8
17:37:24|41815.8
17:37:25|41815.8
17:37:26|41815.8
17:37:27|41815.8
17:37:29|41815.8
17:37:29|41815.8
17:37:30|41815.08
17:37:32|41815.08
17:37:32|41815.08
17:37:33|41822.
17:37:35|41843.66
17:37:35|41843.66
17:37:36|41843.66
17:37:37|41843.66
17:37:38|41843.58
17:37:39|41843.58
17:37:41|41840.47
17:37:41|41835.42
17:37:43|41825.99
17:37:43|41825.99
17:37:45|41825.99
17:37:45|41824.41
17:37:47|41824.41
17:37:47|41824.41
17:37:48|41818.12
17:37:49|41818.12
17:37:51|41818.12
17:37:52|41818.12
17:37:53|41818.12
17:37:54|41818.12
17:37:55|41818.12
17:37:57|41814.64
17:37:58|41814.64
17:37:58|41814.64
17:37:59|41817.8
17:38:01|41817.8
17:38:02|41817.8
17:38:02|41817.8
17:38:04|41831.68
17:38:05|41831.68
17:38:06|41831.68
17:38:07|41831.68
17:38:08|41823.47
17:38:09|41823.47
17:38:10|41823.6
17:38:12|41823.6
17:38:12|41831.77
17:38:13|41831.77
17:38:15|41831.77
17:38:15|41819.86
17:38:16|41819.86
17:38:17|41831.46
17:38:18|41831.46
17:38:19|41828.44
17:38:20|41828.44
17:38:21|41828.42
17:38:22|41828.42
17:38:23|41824.01
17:38:24|41824.01
17:38:25|41817.36
17:38:26|41817.36
17:38:27|41817.36
17:38:29|41814.01
17:38:29|41828.
17:38:30|41831.99
17:38:31|41831.99
17:38:33|41831.99
17:38:33|41817.04
17:38:34|41817.04
17:38:35|41817.04
17:38:36|41817.04
17:38:37|41821.12
17:38:38|41821.12
17:38:39|41821.12
17:38:40|41821.13
17:38:41|41821.66
17:38:42|41821.66
17:38:43|41829.8
17:38:44|41836.
17:38:45|41836.
17:38:46|41836.
17:38:47|41836.
17:38:48|41836.
17:38:49|41836.2
17:38:50|41836.2
17:38:52|41832.
17:38:53|41832.
17:38:55|41835.4
17:38:55|41843.55
17:38:57|41843.55
17:38:58|41842.75
17:38:58|41849.98
17:39:00|41849.98
17:39:01|41849.98
17:39:02|41846.22
17:39:03|41853.79
17:39:04|41853.79
17:39:05|41853.79
17:39:07|41853.79
17:39:08|41853.79
17:39:09|41858.21
17:39:10|41849.48
17:39:12|41849.48
17:39:13|41849.48
17:39:13|41849.48
17:39:14|41849.48
17:39:15|41855.97
17:39:17|41855.97
17:39:17|41855.97
17:39:18|41855.97
17:39:19|41855.97
17:39:20|41855.97
17:39:21|41855.97
17:39:22|41851.44
17:39:24|41851.44
17:39:24|41855.4
17:39:26|41855.4
17:39:26|41855.41
17:39:28|41855.41
17:39:28|41865.3
17:39:29|41873.19
17:39:30|41878.37
17:39:32|41871.34
17:39:32|41871.14
17:39:33|41871.14
17:39:34|41867.21
17:39:36|41867.21
17:39:36|41867.21
17:39:38|41867.21
17:39:39|41867.21
17:39:39|41867.21
17:39:40|41867.21
17:39:41|41865.48
17:39:43|41865.48
17:39:43|41870.
17:39:44|41870.
17:39:46|41870.
17:39:47|41870.
17:39:47|41881.26
17:39:48|41882.65
17:39:49|41882.65
17:39:50|41882.65
17:39:51|41882.65
17:39:53|41895.77
17:39:55|41895.77
17:39:56|41895.77
17:39:57|41895.77
17:39:58|41895.77
17:39:59|41888.04
17:40:00|41888.04
17:40:01|41876.92
17:40:02|41864.21
17:40:03|41864.21
17:40:04|41865.05
17:40:05|41865.05
17:40:07|41869.41
17:40:07|41869.41
17:40:08|41875.57
17:40:10|41875.57
17:40:10|41875.57
17:40:11|41875.57
17:40:12|41875.57
17:40:14|41874.61
17:40:14|41874.61
17:40:16|41874.61
17:40:17|41874.61
17:40:18|41874.61
17:40:18|41874.61
17:40:19|41874.61
17:40:20|41873.51
17:40:22|41873.51
17:40:22|41873.51
17:40:23|41878.18
17:40:25|41878.18
17:40:25|41878.18
17:40:27|41878.18
17:40:27|41878.18
17:40:28|41866.57
17:40:29|41862.
17:40:30|41862.
17:40:32|41850.
17:40:32|41850.
17:40:33|41850.
17:40:35|41850.
17:40:36|41850.
17:40:39|41850.
17:40:40|41841.32
17:40:40|41841.32
17:40:41|41841.3
17:40:42|41836.55
17:40:43|41836.55
17:40:44|41836.55
17:40:46|41836.55
17:40:46|41836.55
17:40:47|41836.54
17:40:48|41829.88
17:40:49|41829.88
17:40:50|41826.71
17:40:51|41826.71
17:40:52|41820.45
17:40:54|41820.45
17:40:56|41819.45
17:40:57|41819.45
17:40:57|41819.45
17:40:59|41819.45
17:41:01|41819.45
17:41:01|41819.45
17:41:03|41822.19
17:41:04|41822.19
17:41:05|41822.19
17:41:06|41817.51
17:41:07|41817.51
17:41:08|41823.99
17:41:09|41823.99
17:41:10|41823.99
17:41:11|41823.99
17:41:12|41823.99
17:41:13|41823.9
17:41:14|41823.9
17:41:15|41830.19
17:41:16|41830.19
17:41:17|41843.81
17:41:18|41843.81
17:41:19|41842.82
17:41:21|41842.82
17:41:22|41842.82
17:41:22|41842.82
17:41:24|41842.82
17:41:25|41832.21
17:41:26|41832.21
17:41:27|41832.21
17:41:28|41832.21
17:41:30|41832.21
17:41:31|41832.21
17:41:31|41832.21
17:41:32|41822.3
17:41:33|41822.3
17:41:35|41822.3
17:41:35|41822.3
17:41:36|41812.
17:41:37|41812.
17:41:38|41812.
17:41:40|41811.98
17:41:40|41814.53
17:41:42|41814.53
17:41:42|41814.34
17:41:43|41814.34
17:41:45|41822.
17:41:46|41821.99
17:41:46|41820.19
17:41:48|41820.19
17:41:49|41820.19
17:41:50|41820.19
17:41:50|41820.19
17:41:51|41820.19
17:41:52|41820.19
17:41:54|41820.19
17:41:55|41812.41
17:41:56|41812.41
17:41:57|41812.41
17:41:59|41815.72
17:42:00|41815.72
17:42:01|41815.72
17:42:03|41815.72
17:42:04|41815.72
17:42:04|41815.72
17:42:06|41815.72
17:42:07|41815.72
17:42:08|41823.44
17:42:08|41823.44
17:42:10|41823.44
17:42:10|41823.44
17:42:11|41827.9
17:42:13|41827.9
17:42:14|41827.9
17:42:14|41827.9
17:42:15|41827.9
17:42:16|41823.8
17:42:18|41823.8
17:42:18|41823.8
17:42:19|41823.8
17:42:21|41823.8
17:42:21|41823.8
17:42:22|41823.8
17:42:24|41823.8
17:42:25|41840.
17:42:26|41840.
17:42:26|41844.
17:42:28|41844.
17:42:28|41842.
17:42:31|41842.
17:42:32|41841.99
17:42:32|41841.99
17:42:33|41837.97
17:42:35|41837.97
17:42:35|41837.97
17:42:36|41837.97
17:42:37|41847.23
17:42:38|41847.23
17:42:39|41847.23
17:42:40|41846.97
17:42:41|41846.97
17:42:42|41846.97
17:42:43|41846.97
17:42:44|41846.97
17:42:46|41846.97
17:42:46|41849.59
17:42:48|41849.59
17:42:48|41857.06
17:42:50|41851.89
17:42:50|41851.89
17:42:51|41851.89
17:42:52|41851.89
17:42:53|41851.89
17:42:55|41851.89
17:42:57|41844.44
17:42:58|41844.44
17:42:58|41844.44
17:43:01|41844.44
17:43:02|41852.2
17:43:02|41852.2
17:43:03|41852.21
17:43:05|41852.21
17:43:06|41849.48
17:43:07|41849.48
17:43:08|41846.01
17:43:09|41839.36
17:43:10|41839.36
17:43:11|41839.36
17:43:12|41839.36
17:43:13|41839.36
17:43:14|41839.36
17:43:15|41839.36
17:43:16|41839.36
17:43:17|41824.15
17:43:18|41824.15
17:43:19|41835.73
17:43:20|41835.73
17:43:21|41835.73
17:43:22|41835.72
17:43:23|41835.72
17:43:24|41835.72
17:43:25|41830.06
17:43:26|41838.69
17:43:28|41838.69
17:43:29|41838.69
17:43:29|41838.69
17:43:30|41838.69
17:43:31|41838.69
17:43:32|41838.69
17:43:34|41838.69
17:43:35|41838.69
17:43:35|41838.69
17:43:36|41838.69
17:43:37|41851.77
17:43:38|41851.77
17:43:39|41851.77
17:43:41|41851.77
17:43:41|41849.
17:43:42|41849.
17:43:43|41849.
17:43:44|41849.
17:43:45|41849.
17:43:46|41849.
17:43:48|41849.
17:43:48|41849.
17:43:49|41842.93
17:43:50|41842.93
17:43:51|41842.93
17:43:52|41842.93
17:43:53|41829.94
17:43:54|41829.94
17:43:55|41829.94
17:43:57|41829.94
17:43:57|41829.94
17:43:58|41826.77
17:44:01|41826.77
17:44:02|41826.77
17:44:03|41826.77
17:44:04|41830.65
17:44:05|41827.47
17:44:06|41827.47
17:44:08|41827.46
17:44:09|41840.28
17:44:10|41840.28
17:44:11|41840.28
17:44:11|41844.46
17:44:12|41841.07
17:44:14|41841.07
17:44:15|41841.07
17:44:16|41841.07
17:44:17|41841.07
17:44:17|41841.07
17:44:19|41841.07
17:44:20|41841.07
17:44:21|41841.07
17:44:22|41841.07
17:44:23|41841.07
17:44:24|41841.07
17:44:24|41841.07
17:44:26|41841.07
17:44:27|41841.07
17:44:27|41830.27
17:44:29|41830.27
17:44:30|41830.27
17:44:32|41830.27
17:44:32|41830.27
17:44:33|41830.27
17:44:34|41830.27
17:44:35|41821.67
17:44:36|41821.67
17:44:37|41821.67
17:44:38|41821.67
17:44:39|41821.67
17:44:40|41821.67
17:44:41|41821.66
17:44:42|41818.18
17:44:43|41816.
17:44:44|41816.
17:44:46|41816.
17:44:46|41806.09
17:44:47|41806.09
17:44:48|41804.21
17:44:49|41804.21
17:44:51|41804.21
17:44:52|41804.21
17:44:53|41804.21
17:44:54|41804.21
17:44:55|41804.21
17:44:56|41804.21
17:44:57|41804.22
17:44:59|41804.22
17:45:00|41804.22
17:45:01|41804.22
17:45:03|41810.86
17:45:05|41810.86
17:45:05|41802.74
17:45:07|41802.74
17:45:08|41802.74
17:45:09|41802.74
17:45:09|41807.91
17:45:11|41821.63
17:45:11|41821.63
17:45:12|41821.63
17:45:13|41818.26
17:45:14|41818.46
17:45:15|41819.35
17:45:17|41814.96
17:45:17|41814.96
17:45:18|41814.96
17:45:20|41814.96
17:45:20|41814.96
17:45:22|41814.96
17:45:22|41814.96
17:45:23|41814.96
17:45:25|41809.5
17:45:25|41809.5
17:45:26|41809.5
17:45:27|41806.3
17:45:28|41815.78
17:45:29|41827.08
17:45:30|41827.08
17:45:32|41827.08
17:45:32|41825.73
17:45:33|41825.73
17:45:35|41825.73
17:45:35|41825.73
17:45:37|41813.91
17:45:38|41813.91
17:45:39|41813.91
17:45:40|41813.91
17:45:41|41813.91
17:45:42|41813.91
17:45:43|41806.05
17:45:44|41806.05
17:45:45|41806.05
17:45:46|41806.05
17:45:47|41806.05
17:45:48|41806.05
17:45:49|41806.05
17:45:50|41806.05
17:45:51|41806.04
17:45:52|41803.23
17:45:53|41803.23
17:45:54|41803.23
17:45:56|41803.23
17:45:56|41803.23
17:45:57|41803.23
17:45:59|41803.23
17:46:00|41800.21
17:46:00|41800.21
17:46:02|41800.21
17:46:03|41800.21
17:46:04|41800.21
17:46:05|41800.21
17:46:05|41800.21
17:46:07|41800.2
17:46:08|41800.
17:46:10|41792.08
17:46:11|41795.54
17:46:11|41795.54
17:46:13|41795.54
17:46:14|41795.54
17:46:14|41795.54
17:46:16|41795.54
17:46:16|41795.54
17:46:18|41795.54
17:46:18|41795.54
17:46:20|41795.54
17:46:21|41795.54
17:46:22|41795.54
17:46:22|41801.58
17:46:23|41801.58
17:46:24|41801.58
17:46:25|41801.58
17:46:26|41801.58
17:46:27|41801.58
17:46:28|41798.99
17:46:30|41798.99
17:46:30|41797.1
17:46:31|41797.1
17:46:32|41794.48
17:46:34|41794.48
17:46:34|41794.48
17:46:36|41794.48
17:46:36|41794.48
17:46:37|41794.48
17:46:39|41797.44
17:46:39|41797.43
17:46:41|41797.43
17:46:42|41794.87
17:46:42|41794.87
17:46:43|41794.87
17:46:44|41794.87
17:46:46|41794.87
17:46:47|41794.87
17:46:48|41794.87
17:46:49|41794.87
17:46:50|41794.87
17:46:51|41794.87
17:46:51|41794.87
17:46:52|41794.87
17:46:54|41796.35
17:46:55|41796.35
17:46:56|41796.35
17:46:57|41796.35
17:46:58|41796.35
17:46:59|41796.35
17:47:00|41796.35
17:47:01|41796.35
17:47:03|41796.35
17:47:04|41796.35
17:47:05|41794.07
17:47:06|41794.06
17:47:07|41794.06
17:47:07|41793.73
17:47:08|41792.07
17:47:09|41792.07
17:47:12|41792.07
17:47:12|41784.86
17:47:13|41784.86
17:47:14|41780.4
17:47:15|41780.4
17:47:16|41780.4
17:47:17|41780.4
17:47:19|41780.4
17:47:20|41780.4
17:47:21|41780.4
17:47:22|41780.4
17:47:23|41780.4
17:47:24|41780.4
17:47:25|41779.79
17:47:25|41779.79
17:47:27|41779.79
17:47:28|41779.12
17:47:29|41776.2
17:47:30|41776.2
17:47:31|41776.2
17:47:33|41772.
17:47:34|41772.
17:47:35|41769.91
17:47:35|41767.16
17:47:36|41762.21
17:47:38|41762.21
17:47:39|41761.09
17:47:39|41761.09
17:47:41|41761.09
17:47:42|41761.79
17:47:43|41761.79
17:47:44|41772.
17:47:45|41770.67
17:47:46|41768.19
17:47:47|41768.19
17:47:48|41756.06
17:47:49|41756.06
17:47:51|41756.06
17:47:51|41756.06
17:47:52|41756.06
17:47:53|41756.06
17:47:54|41756.06
17:47:56|41761.06
17:47:56|41760.66
17:47:57|41754.81
17:47:58|41754.81
17:48:00|41754.81
17:48:01|41757.99
17:48:02|41764.
17:48:03|41764.
17:48:04|41768.
17:48:06|41768.
17:48:06|41770.
17:48:07|41772.84
17:48:09|41781.42
17:48:10|41777.43
17:48:11|41777.42
17:48:12|41777.42
17:48:13|41777.42
17:48:14|41777.42
17:48:15|41761.84
17:48:16|41761.84
17:48:17|41764.86
17:48:18|41764.86
17:48:19|41777.43
17:48:20|41777.43
17:48:21|41777.43
17:48:22|41777.43
17:48:23|41782.45
17:48:24|41780.4
17:48:25|41780.4
17:48:26|41780.4
17:48:27|41780.4
17:48:28|41780.4
17:48:29|41780.4
17:48:30|41776.
17:48:31|41776.
17:48:33|41771.82
17:48:33|41776.99
17:48:34|41776.99
17:48:35|41776.99
17:48:37|41777.13
17:48:37|41780.38
17:48:38|41788.02
17:48:39|41788.02
17:48:40|41789.99
17:48:42|41789.99
17:48:42|41789.99
17:48:43|41789.99
17:48:44|41789.99
17:48:45|41789.99
17:48:46|41789.99
17:48:47|41789.99
17:48:48|41789.99
17:48:50|41789.99
17:48:50|41788.29
17:48:51|41788.29
17:48:52|41788.3
17:48:53|41788.3
17:48:54|41788.3
17:48:55|41788.3
17:48:56|41788.3
17:48:57|41787.42
17:48:58|41787.42
17:49:01|41787.42
17:49:01|41780.88
17:49:03|41767.84
17:49:03|41768.43
17:49:05|41768.43
17:49:06|41765.87
17:49:06|41759.46
17:49:08|41759.46
17:49:10|41759.46
17:49:11|41759.46
17:49:11|41759.46
17:49:13|41755.26
17:49:13|41755.26
17:49:15|41755.26
17:49:15|41753.25
17:49:17|41756.
17:49:17|41756.
17:49:18|41756.
17:49:20|41756.
17:49:21|41756.
17:49:22|41756.
17:49:23|41756.
17:49:24|41766.
17:49:25|41766.
17:49:26|41766.
17:49:27|41770.25
17:49:28|41770.25
17:49:29|41770.25
17:49:30|41770.25
17:49:31|41770.25
17:49:31|41770.25
17:49:33|41770.25
17:49:34|41770.25
17:49:35|41770.25
17:49:36|41770.25
17:49:37|41770.25
17:49:38|41770.25
17:49:39|41770.25
17:49:40|41770.25
17:49:41|41770.25
17:49:42|41770.25
17:49:42|41770.25
17:49:44|41770.25
17:49:44|41761.94
17:49:46|41761.94
17:49:47|41761.94
17:49:48|41761.94
17:49:49|41761.94
17:49:50|41761.94
17:49:51|41761.94
17:49:52|41763.47
17:49:53|41767.96
17:49:54|41767.96
17:49:55|41767.96
17:49:56|41767.96
17:49:57|41767.96
17:49:58|41767.96
17:49:59|41767.96
17:50:00|41767.96
17:50:01|41767.49
17:50:02|41767.49
17:50:03|41767.49
17:50:04|41759.29
17:50:05|41759.29
17:50:07|41753.24
17:50:07|41753.24
17:50:08|41745.48
17:50:10|41745.48
17:50:11|41745.48
17:50:11|41744.23
17:50:13|41744.23
17:50:13|41739.4
17:50:14|41739.4
17:50:16|41739.4
17:50:17|41732.
17:50:18|41734.
17:50:19|41734.
17:50:20|41739.71
17:50:21|41739.67
17:50:22|41733.25
17:50:23|41733.23
17:50:24|41733.24
17:50:25|41738.01
17:50:26|41737.76
17:50:27|41733.6
17:50:28|41733.6
17:50:29|41732.81
17:50:30|41732.81
17:50:31|41723.85
17:50:32|41723.85
17:50:33|41724.
17:50:34|41724.
17:50:35|41723.99
17:50:36|41723.16
17:50:37|41721.12
17:50:38|41727.65
17:50:39|41727.65
17:50:40|41722.33
17:50:41|41722.33
17:50:42|41722.33
17:50:43|41722.52
17:50:44|41722.52
17:50:45|41716.21
17:50:46|41716.2
17:50:47|41708.54
17:50:48|41708.54
17:50:49|41702.88
17:50:50|41702.88
17:50:51|41700.59
17:50:52|41700.01
17:50:53|41700.
17:50:54|41700.
17:50:55|41694.
17:50:56|41691.15
17:50:57|41691.15
17:50:58|41689.2
17:50:59|41678.95
17:51:00|41681.39
17:51:01|41681.39
17:51:02|41678.94
17:51:03|41671.4
17:51:04|41671.4
17:51:06|41696.81
17:51:07|41702.01
17:51:08|41720.83
17:51:08|41719.7
17:51:10|41714.58
17:51:11|41715.8
17:51:12|41723.15
17:51:12|41715.8
17:51:14|41696.6
17:51:14|41696.6
17:51:16|41675.71
17:51:17|41685.6
17:51:18|41684.62
17:51:19|41675.71
17:51:20|41682.01
17:51:21|41685.99
17:51:21|41685.99
17:51:23|41685.99
17:51:24|41685.99
17:51:25|41684.
17:51:26|41684.
17:51:27|41684.
17:51:27|41684.
17:51:29|41684.
17:51:30|41684.
17:51:31|41686.89
17:51:32|41698.
17:51:33|41703.74
17:51:34|41703.74
17:51:35|41703.74
17:51:36|41716.
17:51:37|41713.22
17:51:38|41705.
17:51:40|41705.
17:51:40|41695.31
17:51:41|41688.42
17:51:42|41688.42
17:51:43|41688.42
17:51:44|41685.97
17:51:45|41682.07
17:51:46|41682.07
17:51:47|41682.07
17:51:48|41662.
17:51:49|41659.6
17:51:50|41648.
17:51:52|41656.
17:51:52|41656.
17:51:53|41656.
17:51:54|41656.
17:51:55|41656.
17:51:56|41658.06
17:51:57|41645.64
17:51:58|41650.
17:51:59|41641.18
17:52:00|41645.44
17:52:01|41653.75
17:52:03|41653.75
17:52:03|41662.
17:52:04|41654.
17:52:05|41654.
17:52:07|41670.
17:52:08|41671.58
17:52:09|41660.
17:52:09|41660.
17:52:11|41645.8
17:52:12|41649.74
17:52:13|41659.74
17:52:13|41659.74
17:52:15|41646.13
17:52:16|41636.5
17:52:16|41629.25
17:52:18|41629.25
17:52:19|41629.37
17:52:19|41625.75
17:52:21|41631.99
17:52:22|41628.
17:52:23|41614.95
17:52:24|41615.56
17:52:25|41626.39
17:52:27|41626.39
17:52:28|41615.7
17:52:28|41613.14
17:52:29|41600.
17:52:30|41596.06
17:52:31|41562.53
17:52:33|41581.72
17:52:33|41584.69
17:52:34|41590.
17:52:35|41576.
17:52:37|41576.31
17:52:37|41563.81
17:52:38|41557.72
17:52:40|41555.
17:52:41|41553.99
17:52:42|41550.01
17:52:43|41546.54
17:52:44|41551.16
17:52:45|41553.53
17:52:46|41574.25
17:52:47|41584.83
17:52:48|41588.88
17:52:49|41593.07
17:52:50|41600.92
17:52:51|41601.25
17:52:52|41582.17
17:52:53|41573.41
17:52:54|41576.7
17:52:55|41576.7
17:52:57|41546.74
17:52:57|41554.81
17:52:58|41554.81
17:52:59|41554.81
17:53:00|41552.59
17:53:01|41541.39
17:53:03|41548.54
17:53:03|41558.97
17:53:05|41570.52
17:53:06|41570.52
17:53:08|41576.4
17:53:09|41576.4
17:53:10|41571.95
17:53:11|41580.39
17:53:12|41579.21
17:53:12|41579.21
17:53:14|41579.21
17:53:15|41553.59
17:53:16|41519.26
17:53:17|41520.
17:53:18|41504.2
17:53:19|41501.32
17:53:20|41500.89
17:53:21|41526.88
17:53:22|41523.09
17:53:23|41526.2
17:53:24|41526.2
17:53:25|41526.2
17:53:26|41526.2
17:53:27|41507.86
17:53:28|41511.6
17:53:29|41516.4
17:53:30|41504.
17:53:31|41504.
17:53:32|41513.45
17:53:33|41519.12
17:53:34|41506.2
17:53:35|41500.6
17:53:37|41500.4
17:53:37|41461.31
17:53:38|41433.12
17:53:39|41477.38
17:53:41|41485.07
17:53:41|41508.77
17:53:42|41523.78
17:53:43|41519.8
17:53:44|41536.2
17:53:46|41534.
17:53:46|41535.9
17:53:47|41576.46
17:53:48|41576.46
17:53:49|41600.
17:53:50|41600.
17:53:51|41630.
17:53:52|41630.
17:53:54|41616.
17:53:55|41607.16
17:53:56|41622.
17:53:56|41622.
17:53:58|41608.72
17:53:58|41608.72
17:54:00|41626.59
17:54:01|41633.8
17:54:02|41632.52
17:54:04|41633.8
17:54:04|41633.8
17:54:06|41640.2
17:54:07|41640.6
17:54:09|41640.6
17:54:11|41634.
17:54:11|41634.
17:54:13|41634.
17:54:14|41634.
17:54:14|41630.58
17:54:15|41620.31
17:54:16|41616.
17:54:18|41616.21
17:54:19|41616.82
17:54:19|41628.2
17:54:20|41628.2
17:54:22|41613.78
17:54:22|41613.78
17:54:23|41606.42
17:54:25|41606.42
17:54:25|41598.04
17:54:27|41598.04
17:54:28|41591.93
17:54:28|41593.86
17:54:30|41593.86
17:54:30|41618.2
17:54:31|41613.8
17:54:32|41600.94
17:54:33|41602.01
17:54:35|41590.02
17:54:35|41602.01
17:54:36|41602.01
17:54:38|41602.2
17:54:39|41596.
17:54:40|41596.
17:54:40|41593.99
17:54:41|41589.58
17:54:43|41601.8
17:54:43|41601.8
17:54:45|41606.41
17:54:45|41606.41
17:54:47|41608.
17:54:48|41608.
17:54:48|41608.
17:54:50|41608.
17:54:50|41605.5
17:54:51|41615.8
17:54:53|41616.02
17:54:53|41612.34
17:54:54|41612.34
17:54:56|41612.34
17:54:56|41632.
17:54:58|41632.
17:54:59|41640.71
17:54:59|41640.71
17:55:01|41640.72
17:55:02|41640.72
17:55:03|41655.83
17:55:03|41659.8
17:55:05|41659.8
17:55:06|41656.01
17:55:07|41662.11
17:55:08|41668.4
17:55:08|41664.01
17:55:10|41655.28
17:55:10|41655.28
17:55:12|41644.39
17:55:13|41624.
17:55:13|41613.81
17:55:15|41619.88
17:55:16|41630.2
17:55:17|41629.6
17:55:18|41629.17
17:55:20|41629.17
17:55:21|41629.17
17:55:21|41629.17
17:55:22|41625.81
17:55:23|41634.25
17:55:24|41643.35
17:55:25|41640.57
17:55:26|41638.
17:55:28|41638.
17:55:28|41638.
17:55:30|41638.
17:55:31|41646.05
17:55:32|41639.8
17:55:33|41648.
17:55:34|41648.
17:55:34|41650.82
17:55:35|41642.97
17:55:37|41642.97
17:55:38|41642.97
17:55:38|41641.67
17:55:40|41657.8
17:55:41|41657.8
17:55:42|41659.4
17:55:43|41674.
17:55:44|41674.
17:55:44|41672.79
17:55:45|41670.49
17:55:46|41670.49
17:55:47|41664.01
17:55:49|41654.28
17:55:50|41668.93
17:55:51|41646.
17:55:52|41628.32
17:55:53|41625.81
17:55:54|41624.01
17:55:54|41634.81
17:55:56|41634.2
17:55:57|41622.1
17:55:58|41623.82
17:55:58|41623.82
17:56:00|41630.38
17:56:00|41626.23
17:56:02|41624.
17:56:03|41628.01
17:56:04|41629.05
17:56:04|41629.05
17:56:05|41642.2
17:56:07|41642.2
17:56:08|41626.19
17:56:10|41616.2
17:56:11|41616.2
17:56:12|41606.43
17:56:13|41613.68
17:56:14|41613.68
17:56:15|41634.97
17:56:16|41642.4
17:56:16|41632.
17:56:18|41626.24
17:56:19|41626.24
17:56:19|41626.23
17:56:20|41626.23
17:56:21|41611.78
17:56:22|41631.16
17:56:23|41627.12
17:56:24|41627.12
17:56:25|41630.38
17:56:27|41651.72
17:56:27|41651.72
17:56:28|41650.2
17:56:29|41650.2
17:56:30|41650.2
17:56:31|41651.8
17:56:33|41651.8
17:56:34|41643.81
17:56:35|41652.04
17:56:35|41652.04
17:56:36|41652.04
17:56:37|41693.48
17:56:38|41682.08
17:56:39|41681.29
17:56:40|41688.01
17:56:41|41698.33
17:56:42|41693.45
17:56:43|41693.45
17:56:44|41693.45
17:56:46|41693.45
17:56:46|41707.06
17:56:48|41711.79
17:56:48|41705.15
17:56:50|41705.15
17:56:51|41718.69
17:56:52|41715.81
17:56:53|41715.81
17:56:54|41715.81
17:56:55|41714.
17:56:56|41714.
17:56:56|41714.
17:56:57|41714.71
17:56:59|41723.99
17:57:00|41723.99
17:57:01|41716.14
17:57:02|41713.39
17:57:03|41717.78
17:57:04|41711.43
17:57:05|41711.43
17:57:06|41711.43
17:57:07|41711.43
17:57:08|41703.99
17:57:09|41693.62
17:57:09|41683.99
17:57:11|41686.58
17:57:12|41686.58
17:57:13|41686.58
17:57:13|41686.58
17:57:15|41687.85
17:57:16|41687.85
17:57:17|41680.18
17:57:18|41680.18
17:57:19|41668.97
17:57:20|41677.84
17:57:21|41675.58
17:57:22|41671.15
17:57:23|41671.15
17:57:24|41671.15
17:57:26|41671.15
17:57:27|41668.
17:57:27|41669.6
17:57:28|41668.
17:57:30|41668.
17:57:30|41668.
17:57:31|41661.86
17:57:33|41671.98
17:57:33|41671.98
17:57:35|41671.98
17:57:36|41676.
17:57:36|41676.87
17:57:38|41676.87
17:57:39|41676.87
17:57:40|41676.87
17:57:41|41676.87
17:57:41|41676.87
17:57:42|41676.87
17:57:43|41676.87
17:57:44|41676.87
17:57:46|41676.87
17:57:46|41676.87
17:57:47|41676.87
17:57:48|41676.87
17:57:49|41681.36
17:57:51|41681.36
17:57:52|41672.26
17:57:52|41672.26
17:57:54|41680.93
17:57:55|41680.93
17:57:56|41680.93
17:57:57|41680.93
17:57:58|41680.93
17:57:58|41680.93
17:58:00|41680.93
17:58:01|41680.93
17:58:02|41682.21
17:58:03|41684.11
17:58:03|41690.
17:58:05|41693.96
17:58:06|41698.
17:58:06|41698.
17:58:08|41700.19
17:58:09|41700.19
17:58:10|41700.19
17:58:12|41700.19
17:58:13|41688.
17:58:14|41688.
17:58:15|41686.42
17:58:16|41686.42
17:58:17|41686.42
17:58:19|41686.42
17:58:20|41687.72
17:58:20|41692.
17:58:22|41692.
17:58:22|41692.
17:58:24|41692.
17:58:24|41696.51
17:58:26|41696.51
17:58:27|41696.51
17:58:28|41696.51
17:58:30|41696.51
17:58:30|41724.72
17:58:31|41724.72
17:58:32|41727.33
17:58:33|41727.33
17:58:34|41727.33
17:58:36|41732.
17:58:37|41734.8
17:58:37|41732.19
17:58:39|41732.19
17:58:39|41726.02
17:58:40|41727.8
17:58:41|41727.8
17:58:42|41727.8
17:58:44|41727.8
17:58:45|41731.21
17:58:45|41725.45
17:58:46|41717.81
17:58:48|41717.81
17:58:48|41717.81
17:58:49|41717.81
17:58:50|41717.81
17:58:51|41717.81
17:58:52|41717.81
17:58:53|41752.78
17:58:54|41760.
17:58:56|41760.
17:58:56|41760.
17:58:57|41766.
17:58:58|41766.
17:58:59|41763.68
17:59:01|41763.68
17:59:01|41766.
17:59:03|41778.
17:59:04|41785.99
17:59:05|41785.99
17:59:05|41768.14
17:59:06|41768.22
17:59:08|41768.22
17:59:08|41782.2
17:59:09|41770.
17:59:11|41770.
17:59:12|41762.73
17:59:13|41762.73
17:59:14|41755.8
17:59:15|41759.85
17:59:16|41754.71
17:59:18|41754.71
17:59:18|41741.93
17:59:20|41747.8
17:59:21|41747.8
17:59:22|41753.8
17:59:23|41753.8
17:59:24|41753.8
17:59:25|41757.8
17:59:26|41757.8
17:59:27|41757.8
17:59:28|41757.8
17:59:29|41757.8
17:59:30|41765.15
17:59:31|41778.97
17:59:32|41789.96
17:59:33|41786.01
17:59:34|41784.2
17:59:35|41784.2
17:59:36|41775.56
17:59:37|41775.56
17:59:38|41775.56
17:59:39|41774.49
17:59:40|41774.49
17:59:40|41774.49
17:59:42|41774.49
17:59:43|41770.61
17:59:43|41770.61
17:59:45|41770.61
17:59:45|41770.61
17:59:47|41770.61
17:59:47|41770.61
17:59:49|41766.2
17:59:50|41760.55
17:59:51|41760.55
17:59:52|41760.55
17:59:53|41760.55
17:59:53|41760.55
17:59:55|41767.85
17:59:56|41767.85
17:59:56|41767.85
17:59:57|41767.85
17:59:59|41764.43
18:00:00|41764.43
18:00:01|41756.12
18:00:02|41760.
18:00:03|41760.
18:00:04|41760.
18:00:05|41752.
18:00:06|41752.
18:00:07|41765.99
18:00:08|41765.99
18:00:09|41761.99
18:00:10|41761.99
18:00:11|41761.99
18:00:12|41761.99
18:00:14|41752.01
18:00:14|41748.82
18:00:15|41748.82
18:00:16|41748.82
18:00:17|41748.82
18:00:18|41748.82
18:00:19|41743.7
18:00:21|41742.97
18:00:22|41747.41
18:00:22|41747.41
18:00:23|41760.47
18:00:24|41772.87
18:00:26|41783.79
18:00:27|41781.4
18:00:28|41792.05
18:00:28|41791.81
18:00:29|41788.21
18:00:31|41788.21
18:00:32|41773.62
18:00:33|41781.63
18:00:34|41781.63
18:00:35|41781.99
18:00:36|41773.6
18:00:38|41773.6
18:00:39|41760.68
18:00:40|41760.68
18:00:40|41772.83
18:00:41|41772.83
18:00:42|41772.83
18:00:43|41779.01
18:00:44|41779.01
18:00:45|41823.45
18:00:46|41831.49
18:00:47|41792.
18:00:49|41792.
18:00:49|41803.42
18:00:50|41810.6
18:00:51|41810.6
18:00:52|41810.6
18:00:53|41830.01
18:00:54|41828.
18:00:55|41826.
18:00:56|41824.
18:00:58|41827.65
18:00:58|41827.65
18:01:00|41828.84
18:01:01|41828.84
18:01:01|41815.8
18:01:02|41811.64
18:01:03|41811.64
18:01:05|41811.4
18:01:05|41816.2
18:01:06|41816.2
18:01:08|41816.2
18:01:08|41816.2
18:01:09|41818.2
18:01:11|41818.
18:01:12|41817.65
18:01:13|41852.96
18:01:14|41847.61
18:01:15|41854.83
18:01:17|41850.
18:01:17|41848.01
18:01:18|41841.51
18:01:20|41841.51
18:01:20|41841.51
18:01:21|41839.14
18:01:22|41839.14
18:01:23|41840.07
18:01:25|41840.07
18:01:26|41840.07
18:01:26|41838.01
18:01:27|41838.01
18:01:28|41838.01
18:01:30|41829.1
18:01:31|41829.1
18:01:31|41829.1
18:01:32|41829.1
18:01:34|41808.
18:01:34|41803.79
18:01:36|41803.79
18:01:37|41803.
18:01:38|41816.2
18:01:38|41816.2
18:01:40|41816.2
18:01:41|41816.2
18:01:42|41802.
18:01:43|41802.
18:01:44|41802.
18:01:45|41801.99
18:01:46|41801.99
18:01:47|41790.73
18:01:48|41790.73
18:01:49|41797.15
18:01:50|41806.6
18:01:51|41806.6
18:01:52|41806.6
18:01:53|41799.06
18:01:54|41805.66
18:01:55|41805.66
18:01:56|41818.12
18:01:57|41818.12
18:01:58|41818.12
18:01:59|41818.12
18:02:00|41810.01
18:02:01|41810.01
18:02:02|41810.01
18:02:03|41810.01
18:02:04|41810.01
18:02:05|41777.21
18:02:06|41777.21
18:02:07|41780.2
18:02:08|41780.2
18:02:09|41787.4
18:02:10|41794.19
18:02:11|41794.19
18:02:12|41805.
18:02:13|41805.
18:02:14|41805.
18:02:15|41801.34
18:02:16|41801.34
18:02:17|41802.
18:02:19|41802.19
18:02:19|41802.19
18:02:21|41802.19
18:02:23|41803.6
18:02:23|41817.15
18:02:24|41817.15
18:02:25|41817.15
18:02:27|41805.21
18:02:28|41805.21
18:02:29|41800.89
18:02:30|41794.47
18:02:31|41794.47
18:02:32|41794.07
18:02:33|41794.07
18:02:34|41802.
18:02:35|41802.
18:02:36|41802.
18:02:37|41802.
18:02:38|41802.
18:02:39|41793.92
18:02:40|41793.92
18:02:41|41793.92
18:02:42|41785.6
18:02:43|41785.6
18:02:44|41785.6
18:02:45|41788.8
18:02:46|41788.8
18:02:47|41788.8
18:02:48|41788.8
18:02:49|41788.8
18:02:50|41762.23
18:02:51|41762.23
18:02:52|41756.
18:02:53|41757.74
18:02:54|41757.74
18:02:56|41757.74
18:02:56|41761.86
18:02:58|41767.27
18:02:58|41766.2
18:02:59|41756.2
18:03:00|41757.82
18:03:01|41757.82
18:03:02|41752.17
18:03:03|41766.
18:03:04|41765.
18:03:05|41756.
18:03:06|41756.
18:03:07|41751.06
18:03:08|41738.29
18:03:09|41729.99
18:03:11|41725.3
18:03:12|41725.3
18:03:12|41725.3
18:03:13|41721.89
18:03:14|41721.89
18:03:16|41721.89
18:03:18|41740.
18:03:18|41740.
18:03:20|41740.
18:03:20|41748.01
18:03:22|41725.47
18:03:22|41725.47
18:03:23|41713.99
18:03:24|41707.6
18:03:26|41707.6
18:03:27|41715.8
18:03:28|41715.8
18:03:29|41722.19
18:03:30|41715.79
18:03:31|41709.1
18:03:32|41695.8
18:03:33|41697.44
18:03:34|41697.44
18:03:35|41691.35
18:03:37|41691.35
18:03:38|41678.94
18:03:38|41678.94
18:03:39|41678.94
18:03:40|41678.94
18:03:41|41678.94
18:03:43|41678.94
18:03:43|41676.39
18:03:45|41676.39
18:03:46|41676.39
18:03:47|41676.39
18:03:47|41676.01
18:03:48|41676.01
18:03:49|41676.01
18:03:50|41676.
18:03:51|41676.
18:03:52|41670.02
18:03:53|41683.34
18:03:54|41683.54
18:03:55|41683.54
18:03:56|41683.54
18:03:57|41683.54
18:03:59|41683.54
18:04:00|41683.54
18:04:01|41683.54
18:04:02|41683.54
18:04:03|41683.54
18:04:04|41675.63
18:04:04|41669.99
18:04:05|41669.99
18:04:07|41669.99
18:04:08|41669.99
18:04:09|41664.28
18:04:09|41653.25
18:04:11|41656.
18:04:12|41656.
18:04:13|41654.2
18:04:14|41642.83
18:04:15|41642.83
18:04:17|41630.81
18:04:19|41643.98
18:04:20|41614.42
18:04:20|41614.42
18:04:22|41613.14
18:04:23|41609.68
18:04:24|41596.25
18:04:25|41588.84
18:04:26|41588.84
18:04:27|41588.84
18:04:28|41588.84
18:04:29|41588.84
18:04:30|41588.85
18:04:31|41588.85
18:04:32|41594.85
18:04:33|41609.79
18:04:34|41608.2
18:04:35|41603.16
18:04:36|41603.16
18:04:37|41603.16
18:04:38|41599.53
18:04:39|41603.16
18:04:40|41603.16
18:04:41|41614.64
18:04:42|41598.21
18:04:43|41596.
18:04:44|41603.08
18:04:45|41603.08
18:04:46|41603.08
18:04:47|41607.43
18:04:48|41607.45
18:04:49|41610.2
18:04:50|41601.53
18:04:51|41601.53
18:04:52|41604.01
18:04:53|41614.13
18:04:54|41614.13
18:04:55|41614.13
18:04:56|41614.13
18:04:57|41602.57
18:04:58|41584.
18:04:59|41590.
18:05:00|41595.96
18:05:01|41595.68
18:05:02|41590.4
18:05:04|41597.25
18:05:04|41596.2
18:05:06|41596.2
18:05:06|41584.32
18:05:07|41584.03
18:05:09|41574.01
18:05:09|41572.62
18:05:10|41582.41
18:05:11|41574.02
18:05:13|41569.75
18:05:13|41548.
18:05:14|41539.99
18:05:15|41546.98
18:05:16|41553.22
18:05:18|41567.58
18:05:19|41567.58
18:05:20|41567.58
18:05:21|41563.99
18:05:22|41584.7
18:05:23|41576.62
18:05:24|41579.23
18:05:26|41596.16
18:05:27|41588.61
18:05:28|41580.
18:05:28|41584.8
18:05:29|41585.
18:05:30|41596.16
18:05:31|41596.16
18:05:33|41629.15
18:05:34|41629.15
18:05:34|41629.15
18:05:35|41629.15
18:05:36|41614.21
18:05:37|41620.33
18:05:39|41620.33
18:05:39|41618.4
18:05:41|41618.2
18:05:41|41610.
18:05:42|41609.36
18:05:43|41612.03
18:05:44|41610.02
18:05:46|41610.02
18:05:47|41610.02
18:05:48|41606.
18:05:49|41606.91
18:05:50|41606.91
18:05:51|41607.13
18:05:51|41607.13
18:05:53|41620.02
18:05:54|41652.08
18:05:55|41644.01
18:05:56|41641.98
18:05:57|41641.98
18:05:58|41641.98
18:05:59|41654.
18:06:00|41656.
18:06:00|41652.57
18:06:01|41652.57
18:06:03|41660.01
18:06:03|41652.2
18:06:05|41634.
18:06:05|41625.38
18:06:07|41628.
18:06:08|41632.
18:06:09|41622.1
18:06:10|41626.38
18:06:11|41622.
18:06:12|41616.
18:06:13|41607.28
18:06:14|41620.41
18:06:15|41598.
18:06:16|41606.38
18:06:17|41593.04
18:06:18|41593.04
18:06:20|41597.81
18:06:20|41610.63
18:06:21|41602.
18:06:23|41600.
18:06:24|41600.
18:06:25|41612.6
18:06:26|41602.13
18:06:27|41602.6
18:06:28|41602.6
18:06:30|41602.6
18:06:30|41608.03
18:06:31|41608.03
18:06:33|41608.02
18:06:33|41598.39
18:06:34|41598.02
18:06:35|41616.7
18:06:36|41608.31
18:06:37|41608.31
18:06:39|41608.52
18:06:39|41608.52
18:06:41|41614.62
18:06:41|41614.42
18:06:43|41614.42
18:06:44|41614.42
18:06:45|41614.42
18:06:46|41620.28
18:06:47|41620.28
18:06:48|41617.43
18:06:50|41634.77
18:06:51|41634.78
18:06:51|41637.52
18:06:52|41637.54
18:06:53|41645.05
18:06:54|41646.
18:06:55|41646.
18:06:56|41644.22
18:06:58|41647.99
18:06:58|41644.2
18:06:59|41644.2
18:07:01|41644.2
18:07:01|41642.59
18:07:02|41632.41
18:07:03|41628.53
18:07:05|41620.6
18:07:05|41620.6
18:07:07|41620.6
18:07:07|41610.02
18:07:08|41610.02
18:07:10|41610.02
18:07:10|41604.92
18:07:12|41617.01
18:07:12|41602.22
18:07:14|41602.22
18:07:14|41602.22
18:07:15|41602.22
18:07:17|41601.55
18:07:19|41605.63
18:07:20|41604.43
18:07:21|41610.
18:07:22|41608.2
18:07:23|41624.68
18:07:24|41622.79
18:07:25|41622.79
18:07:26|41614.79
18:07:27|41616.57
18:07:28|41608.82
18:07:29|41605.22
18:07:30|41605.22
18:07:31|41605.22
18:07:32|41612.
18:07:33|41604.01
18:07:34|41604.01
18:07:35|41604.02
18:07:36|41610.62
18:07:37|41610.62
18:07:38|41608.25
18:07:39|41608.25
18:07:40|41596.01
18:07:41|41596.03
18:07:42|41598.21
18:07:43|41598.21
18:07:44|41598.21
18:07:46|41584.
18:07:46|41581.74
18:07:47|41582.4
18:07:48|41578.
18:07:49|41578.
18:07:51|41572.02
18:07:51|41574.
18:07:52|41574.
18:07:53|41575.
18:07:54|41575.
18:07:55|41576.99
18:07:57|41576.99
18:07:57|41576.99
18:07:59|41582.22
18:08:00|41576.02
18:08:00|41573.87
18:08:02|41573.87
18:08:03|41575.8
18:08:03|41574.01
18:08:05|41572.
18:08:06|41570.6
18:08:06|41570.6
18:08:08|41568.21
18:08:09|41568.21
18:08:10|41568.21
18:08:11|41568.21
18:08:12|41555.15
18:08:13|41546.
18:08:14|41538.01
18:08:15|41555.38
18:08:16|41555.38
18:08:16|41555.38
18:08:18|41555.38
18:08:18|41558.91
18:08:19|41559.54
18:08:21|41564.2
18:08:22|41564.2
18:08:23|41562.
18:08:23|41546.
18:08:25|41546.
18:08:26|41554.
18:08:27|41554.
18:08:28|41548.
18:08:29|41548.02
18:08:30|41548.02
18:08:31|41548.02
18:08:32|41559.58
18:08:33|41552.66
18:08:34|41552.66
18:08:35|41552.66
18:08:36|41538.2
18:08:37|41532.46
18:08:38|41528.
18:08:40|41524.21
18:08:40|41528.
18:08:41|41528.
18:08:42|41525.75
18:08:43|41525.75
18:08:44|41524.2
18:08:46|41541.09
18:08:46|41530.8
18:08:47|41530.8
18:08:49|41538.59
18:08:50|41538.01
18:08:51|41555.35
18:08:51|41540.77
18:08:53|41547.11
18:08:53|41549.37
18:08:55|41549.37
18:08:55|41540.
18:08:56|41552.07
18:08:57|41552.07
18:08:58|41552.07
18:09:00|41544.
18:09:00|41544.
18:09:01|41544.
18:09:02|41544.02
18:09:03|41544.17
18:09:04|41544.01
18:09:06|41536.83
18:09:06|41514.18
18:09:07|41514.18
18:09:09|41522.2
18:09:10|41518.02
18:09:10|41518.02
18:09:11|41524.21
18:09:12|41514.02
18:09:14|41505.6
18:09:15|41500.01
18:09:15|41500.01
18:09:17|41500.02
18:09:18|41498.77
18:09:19|41492.02
18:09:20|41495.8
18:09:20|41519.98
18:09:23|41510.05
18:09:23|41500.
18:09:25|41502.47
18:09:26|41502.
18:09:28|41498.02
18:09:28|41498.02
18:09:29|41498.01
18:09:31|41498.01
18:09:32|41488.02
18:09:32|41486.03
18:09:33|41486.03
18:09:34|41484.01
18:09:36|41484.02
18:09:36|41494.32
18:09:37|41492.4
18:09:38|41492.4
18:09:39|41495.8
18:09:41|41490.03
18:09:41|41498.02
18:09:43|41494.02
18:09:43|41494.02
18:09:44|41484.01
18:09:45|41484.02
18:09:47|41487.67
18:09:47|41487.67
18:09:48|41487.67
18:09:50|41484.
18:09:51|41482.57
18:09:52|41482.57
18:09:53|41482.57
18:09:54|41482.77
18:09:55|41488.
18:09:56|41488.
18:09:57|41481.51
18:09:58|41481.51
18:09:59|41474.21
18:10:00|41479.55
18:10:01|41480.
18:10:02|41478.4
18:10:03|41483.78
18:10:04|41483.
18:10:05|41483.
18:10:06|41480.51
18:10:07|41470.
18:10:08|41472.23
18:10:09|41472.23
18:10:10|41469.26
18:10:11|41466.
18:10:12|41466.02
18:10:14|41466.01
18:10:15|41474.11
18:10:15|41482.
18:10:16|41490.58
18:10:17|41492.
18:10:18|41492.99
18:10:19|41502.2
18:10:20|41498.
18:10:22|41500.
18:10:24|41498.
18:10:24|41492.2
18:10:25|41488.
18:10:26|41482.
18:10:27|41478.01
18:10:29|41498.91
18:10:30|41490.2
18:10:30|41496.01
18:10:32|41490.
18:10:32|41488.02
18:10:33|41492.
18:10:35|41484.
18:10:36|41492.
18:10:37|41492.
18:10:37|41492.
18:10:38|41485.65
18:10:40|41491.46
18:10:41|41504.01
18:10:42|41500.97
18:10:43|41502.03
18:10:44|41502.03
18:10:46|41498.
18:10:47|41502.
18:10:47|41502.
18:10:48|41496.
18:10:49|41496.
18:10:51|41496.
18:10:52|41506.
18:10:52|41496.4
18:10:54|41492.94
18:10:55|41507.44
18:10:56|41507.45
18:10:57|41521.03
18:10:58|41532.
18:10:59|41532.
18:11:00|41544.67
18:11:01|41544.67
18:11:02|41552.78
18:11:03|41558.01
18:11:04|41569.87
18:11:05|41563.43
18:11:06|41572.73
18:11:07|41578.
18:11:09|41562.01
18:11:09|41556.41
18:11:10|41535.99
18:11:12|41535.99
18:11:13|41523.99
18:11:14|41531.33
18:11:15|41531.33
18:11:16|41534.
18:11:17|41516.21
18:11:18|41503.68
18:11:19|41491.63
18:11:20|41490.01
18:11:21|41498.
18:11:22|41481.87
18:11:23|41466.97
18:11:24|41468.95
18:11:25|41458.
18:11:26|41464.6
18:11:27|41470.96
18:11:28|41470.96
18:11:29|41465.72
18:11:30|41458.2
18:11:31|41450.49
18:11:32|41439.23
18:11:33|41404.
18:11:34|41417.02
18:11:35|41417.01
18:11:36|41439.22
18:11:37|41443.61
18:11:38|41432.65
18:11:39|41444.
18:11:40|41442.2
18:11:41|41428.41
18:11:42|41414.77
18:11:44|41414.77
18:11:44|41450.
18:11:45|41479.89
18:11:47|41492.
18:11:47|41492.
18:11:48|41492.
18:11:50|41475.6
18:11:51|41466.01
18:11:52|41466.01
18:11:52|41458.88
18:11:53|41464.06
18:11:54|41476.27
18:11:55|41473.16
18:11:56|41473.16
18:11:57|41466.
18:11:58|41464.
18:12:00|41466.98
18:12:00|41452.
18:12:01|41445.45
18:12:02|41456.
18:12:03|41439.58
18:12:05|41439.58
18:12:06|41438.01
18:12:07|41438.01
18:12:08|41431.3
18:12:08|41430.01
18:12:10|41439.86
18:12:10|41439.86
18:12:12|41410.
18:12:12|41404.
18:12:13|41401.6
18:12:15|41394.37
18:12:15|41397.79
18:12:16|41384.05
18:12:18|41357.77
18:12:19|41354.97
18:12:19|41362.78
18:12:22|41350.
18:12:22|41333.01
18:12:24|41333.25
18:12:25|41370.51
18:12:26|41374.45
18:12:27|41401.18
18:12:28|41415.65
18:12:29|41402.32
18:12:30|41410.
18:12:31|41420.8
18:12:33|41414.01
18:12:34|41411.19
18:12:35|41402.32
18:12:36|41402.32
18:12:37|41388.09
18:12:40|41383.77
18:12:41|41398.18
18:12:42|41398.18
18:12:43|41379.38
18:12:44|41369.22
18:12:45|41380.68
18:12:46|41380.68
18:12:47|41403.61
18:12:48|41410.79
18:12:49|41406.81
18:12:50|41422.
18:12:51|41420.02
18:12:52|41427.97
18:12:53|41457.45
18:12:54|41456.01
18:12:55|41468.3
18:12:56|41470.19
18:12:57|41446.
18:12:58|41439.79
18:12:59|41439.79
18:13:00|41439.78
18:13:01|41427.58
18:13:02|41439.21
18:13:03|41439.21
18:13:04|41452.01
18:13:05|41448.
18:13:06|41443.79
18:13:07|41447.4
18:13:09|41466.01
18:13:10|41479.6
18:13:10|41476.
18:13:12|41478.21
18:13:12|41478.21
18:13:14|41478.21
18:13:14|41474.01
18:13:15|41471.8
18:13:16|41471.8
18:13:18|41492.
18:13:18|41486.
18:13:19|41462.52
18:13:20|41458.01
18:13:21|41436.61
18:13:22|41438.6
18:13:24|41434.
18:13:25|41431.8
18:13:26|41406.37
18:13:26|41391.5
18:13:28|41392.2
18:13:29|41394.
18:13:30|41394.
18:13:31|41397.96
18:13:32|41397.
18:13:33|41397.
18:13:34|41372.01
18:13:35|41380.
18:13:36|41379.8
18:13:37|41379.8
18:13:38|41394.4
18:13:39|41388.2
18:13:40|41381.32
18:13:41|41371.52
18:13:42|41371.81
18:13:43|41389.59
18:13:44|41389.59
18:13:45|41400.
18:13:46|41388.
18:13:47|41388.
18:13:48|41400.
18:13:50|41416.03
18:13:50|41434.47
18:13:51|41434.06
18:13:52|41454.78
18:13:53|41450.
18:13:55|41457.45
18:13:56|41460.2
18:13:56|41458.
18:13:57|41464.93
18:13:59|41464.93
18:13:59|41464.93
18:14:00|41470.8
18:14:02|41468.
18:14:03|41468.
18:14:04|41476.95
18:14:04|41476.95
18:14:05|41480.01
18:14:06|41480.01
18:14:08|41480.01
18:14:08|41480.82
18:14:09|41489.13
18:14:10|41498.16
18:14:12|41496.86
18:14:12|41500.
18:14:13|41500.
18:14:14|41506.
18:14:15|41494.2
18:14:17|41478.32
18:14:17|41480.
18:14:19|41484.21
18:14:20|41484.21
18:14:21|41484.21
18:14:21|41484.21
18:14:23|41484.4
18:14:23|41480.21
18:14:24|41480.4
18:14:26|41460.
18:14:27|41458.6
18:14:28|41464.
18:14:30|41464.
18:14:30|41466.
18:14:32|41466.
18:14:32|41462.2
18:14:33|41462.2
18:14:34|41462.2
18:14:35|41454.21
18:14:37|41457.49
18:14:37|41454.84
18:14:39|41446.64
18:14:39|41430.
18:14:40|41430.
18:14:42|41425.4
18:14:42|41420.3
18:14:44|41415.8
18:14:45|41417.8
18:14:46|41431.59
18:14:46|41436.
18:14:47|41436.
18:14:49|41436.
18:14:50|41432.83
18:14:51|41428.
18:14:52|41427.99
18:14:53|41420.79
18:14:53|41424.
18:14:55|41424.
18:14:55|41424.
18:14:56|41424.
18:14:58|41459.99
18:14:59|41454.
18:15:00|41464.
18:15:01|41462.52
18:15:01|41462.52
18:15:02|41480.
18:15:04|41470.36
18:15:05|41461.36
18:15:06|41443.8
18:15:07|41427.66
18:15:08|41427.66
18:15:09|41420.23
18:15:10|41413.27
18:15:10|41420.01
18:15:11|41434.
18:15:13|41457.58
18:15:14|41462.11
18:15:14|41474.
18:15:16|41480.01
18:15:17|41480.01
18:15:18|41492.
18:15:18|41494.2
18:15:20|41485.4
18:15:21|41488.
18:15:22|41485.43
18:15:23|41485.43
18:15:24|41474.4
18:15:25|41459.4
18:15:26|41459.4
18:15:28|41462.61
18:15:29|41462.02
18:15:30|41460.2
18:15:30|41460.2
18:15:32|41460.2
18:15:33|41415.8
18:15:34|41430.8
18:15:35|41430.8
18:15:36|41415.09
18:15:37|41413.8
18:15:38|41418.2
18:15:39|41415.19
18:15:40|41415.19
18:15:41|41413.26
18:15:42|41412.
18:15:43|41408.12
18:15:44|41408.
18:15:45|41408.
18:15:46|41407.62
18:15:47|41406.7
18:15:48|41406.7
18:15:49|41406.7
18:15:50|41406.7
18:15:51|41407.63
18:15:52|41407.63
18:15:53|41400.01
18:15:54|41400.01
18:15:55|41400.22
18:15:56|41406.99
18:15:57|41406.99
18:15:58|41406.99
18:15:59|41417.02
18:16:00|41417.02
18:16:01|41417.02
18:16:02|41418.87
18:16:03|41418.87
18:16:04|41431.81
18:16:06|41422.61
18:16:06|41406.54
18:16:08|41406.54
18:16:08|41406.54
18:16:10|41400.
18:16:10|41394.05
18:16:11|41399.81
18:16:12|41399.81
18:16:14|41416.2
18:16:15|41416.2
18:16:15|41416.98
18:16:16|41430.3
18:16:18|41444.2
18:16:19|41444.2
18:16:19|41444.2
18:16:20|41457.45
18:16:21|41457.45
18:16:22|41468.86
18:16:23|41472.8
18:16:24|41472.8
18:16:26|41474.
18:16:26|41474.
18:16:28|41460.
18:16:30|41460.
18:16:31|41448.8
18:16:31|41448.8
18:16:33|41448.8
18:16:34|41448.8
18:16:34|41472.22
18:16:36|41487.06
18:16:36|41487.06
18:16:37|41487.06
18:16:39|41486.
18:16:39|41486.
18:16:41|41486.
18:16:41|41477.26
18:16:42|41477.26
18:16:44|41465.6
18:16:44|41465.6
18:16:45|41484.2
18:16:47|41484.2
18:16:48|41484.2
18:16:49|41480.01
18:16:49|41484.01
18:16:51|41491.24
18:16:52|41491.24
18:16:53|41491.24
18:16:53|41489.54
18:16:54|41486.88
18:16:56|41486.88
18:16:56|41486.88
18:16:58|41486.88
18:16:59|41486.88
18:17:00|41485.76
18:17:01|41485.76
18:17:02|41484.83
18:17:03|41484.83
18:17:04|41484.83
18:17:05|41484.83
18:17:06|41484.83
18:17:07|41484.83
18:17:08|41443.76
18:17:09|41443.76
18:17:10|41423.55
18:17:11|41423.55
18:17:12|41413.6
18:17:13|41427.19
18:17:14|41416.2
18:17:15|41425.44
18:17:16|41411.8
18:17:18|41411.39
18:17:19|41411.39
18:17:19|41411.39
18:17:20|41402.72
18:17:21|41417.26
18:17:23|41417.26
18:17:23|41417.26
18:17:24|41412.45
18:17:25|41430.
18:17:27|41430.
18:17:29|41438.8
18:17:30|41434.
18:17:31|41434.
18:17:32|41434.
18:17:33|41427.16
18:17:34|41436.93
18:17:35|41436.93
18:17:36|41440.01
18:17:37|41453.3
18:17:38|41462.2
18:17:39|41456.
18:17:40|41456.
18:17:41|41456.
18:17:42|41448.01
18:17:43|41451.38
18:17:44|41460.82
18:17:45|41468.82
18:17:46|41468.82
18:17:47|41465.37
18:17:48|41475.48
18:17:49|41480.2
18:17:50|41480.2
18:17:51|41478.
18:17:52|41478.
18:17:54|41480.
18:17:56|41480.
18:17:57|41469.03
18:17:58|41469.03
18:17:58|41469.03
18:18:00|41466.24
18:18:01|41480.01
18:18:02|41478.2
18:18:03|41469.02
18:18:03|41460.
18:18:05|41460.
18:18:06|41449.01
18:18:06|41449.01
18:18:07|41449.01
18:18:09|41449.01
18:18:10|41451.41
18:18:11|41457.79
18:18:12|41468.6
18:18:13|41464.
18:18:14|41464.2
18:18:15|41450.14
18:18:16|41450.14
18:18:17|41446.02
18:18:17|41443.81
18:18:19|41451.8
18:18:20|41451.8
18:18:21|41447.87
18:18:21|41447.87
18:18:22|41447.87
18:18:24|41461.23
18:18:25|41461.23
18:18:25|41451.8
18:18:27|41474.
18:18:29|41474.
18:18:29|41480.
18:18:31|41478.
18:18:32|41479.1
18:18:33|41484.7
18:18:33|41484.26
18:18:34|41483.32
18:18:35|41481.6
18:18:37|41481.6
18:18:37|41494.83
18:18:39|41496.07
18:18:40|41502.
18:18:40|41507.79
18:18:42|41507.79
18:18:42|41514.
18:18:43|41514.
18:18:44|41514.
18:18:45|41515.97
18:18:46|41514.
18:18:48|41514.
18:18:48|41514.
18:18:50|41514.
18:18:51|41514.
18:18:52|41506.
18:18:53|41506.
18:18:54|41506.
18:18:55|41510.06
18:18:56|41514.44
18:18:57|41514.44
18:18:58|41514.44
18:18:59|41514.44
18:19:00|41514.44
18:19:01|41515.2
18:19:02|41514.6
18:19:03|41508.01
18:19:04|41515.79
18:19:05|41515.79
18:19:06|41530.
18:19:07|41530.
18:19:08|41542.9
18:19:10|41542.6
18:19:12|41547.6
18:19:13|41540.5
18:19:14|41540.5
18:19:15|41540.5
18:19:16|41540.5
18:19:17|41541.79
18:19:18|41541.79
18:19:19|41547.99
18:19:20|41547.99
18:19:21|41547.99
18:19:22|41547.99
18:19:23|41542.29
18:19:24|41519.8
18:19:25|41536.2
18:19:26|41536.2
18:19:27|41536.2
18:19:28|41534.
18:19:30|41527.99
18:19:31|41527.99
18:19:33|41541.96
18:19:34|41541.96
18:19:35|41541.96
18:19:35|41544.2
18:19:36|41546.35
18:19:37|41554.39
18:19:39|41554.39
18:19:39|41538.56
18:19:41|41538.56
18:19:42|41538.56
18:19:42|41538.56
18:19:44|41538.56
18:19:45|41538.56
18:19:46|41548.37
18:19:47|41548.37
18:19:48|41550.88
18:19:49|41550.88
18:19:50|41550.88
18:19:51|41550.88
18:19:52|41550.88
18:19:53|41550.88
18:19:54|41550.88
18:19:55|41542.28
18:19:56|41530.
18:19:57|41519.11
18:19:58|41519.11
18:19:59|41519.11
18:20:00|41519.11
18:20:01|41521.81
18:20:02|41538.07
18:20:03|41542.
18:20:04|41542.
18:20:05|41558.7
18:20:06|41558.7
18:20:08|41558.7
18:20:08|41558.7
18:20:09|41559.8
18:20:10|41559.8
18:20:12|41570.2
18:20:12|41574.2
18:20:14|41558.48
18:20:14|41558.84
18:20:15|41559.44
18:20:16|41572.98
18:20:17|41572.98
18:20:19|41572.98
18:20:20|41572.98
18:20:20|41572.98
18:20:21|41557.25
18:20:22|41557.25
18:20:23|41557.25
18:20:24|41556.59
18:20:25|41556.63
18:20:26|41573.8
18:20:27|41590.89
18:20:28|41582.79
18:20:29|41582.79
18:20:31|41582.63
18:20:33|41587.76
18:20:33|41581.64
18:20:35|41581.64
18:20:36|41561.22
18:20:37|41599.76
18:20:38|41604.
18:20:38|41595.37
18:20:40|41598.2
18:20:41|41598.2
18:20:42|41598.2
18:20:43|41585.79
18:20:44|41585.79
18:20:45|41585.79
18:20:46|41585.79
18:20:47|41585.79
18:20:48|41585.79
18:20:49|41585.79
18:20:50|41605.87
18:20:51|41605.87
18:20:52|41605.87
18:20:53|41605.87
18:20:54|41605.87
18:20:55|41605.87
18:20:56|41588.52
18:20:57|41588.52
18:20:58|41588.52
18:20:59|41587.4
18:21:01|41595.8
18:21:01|41595.8
18:21:02|41595.8
18:21:03|41604.21
18:21:04|41588.
18:21:05|41587.64
18:21:07|41587.64
18:21:07|41580.15
18:21:08|41580.15
18:21:09|41579.79
18:21:11|41587.43
18:21:11|41584.
18:21:12|41585.59
18:21:13|41591.79
18:21:14|41597.36
18:21:16|41593.19
18:21:16|41588.62
18:21:17|41589.81
18:21:18|41589.62
18:21:19|41589.62
18:21:20|41589.62
18:21:21|41589.62
18:21:22|41597.61
18:21:23|41597.79
18:21:24|41589.34
18:21:25|41589.34
18:21:27|41576.05
18:21:27|41576.05
18:21:29|41563.81
18:21:29|41563.81
18:21:30|41570.5
18:21:32|41561.49
18:21:34|41568.6
18:21:35|41568.6
18:21:35|41568.6
18:21:36|41557.61
18:21:37|41557.61
18:21:39|41557.61
18:21:40|41566.14
18:21:41|41566.14
18:21:43|41566.55
18:21:44|41566.
18:21:45|41581.36
18:21:45|41581.36
18:21:47|41581.36
18:21:48|41581.36
18:21:49|41568.58
18:21:49|41568.58
18:21:51|41568.58
18:21:52|41576.
18:21:53|41576.
18:21:53|41576.
18:21:54|41576.5
18:21:55|41583.8
18:21:57|41592.
18:21:58|41592.
18:21:59|41594.
18:22:00|41593.66
18:22:01|41593.66
18:22:01|41593.66
18:22:02|41593.66
18:22:04|41597.99
18:22:05|41578.17
18:22:06|41578.17
18:22:07|41578.17
18:22:08|41578.17
18:22:09|41569.4
18:22:09|41579.99
18:22:11|41579.99
18:22:11|41576.34
18:22:13|41576.34
18:22:14|41576.34
18:22:15|41576.34
18:22:16|41576.34
18:22:17|41575.8
18:22:18|41575.8
18:22:19|41587.46
18:22:19|41587.46
18:22:20|41587.46
18:22:22|41587.46
18:22:23|41587.46
18:22:23|41587.46
18:22:25|41603.79
18:22:26|41601.74
18:22:27|41601.74
18:22:28|41601.74
18:22:29|41601.74
18:22:29|41601.74
18:22:31|41601.74
18:22:33|41587.77
18:22:34|41587.77
18:22:34|41587.77
18:22:36|41572.01
18:22:37|41579.24
18:22:38|41574.55
18:22:39|41579.25
18:22:40|41581.68
18:22:40|41588.2
18:22:42|41578.48
18:22:43|41578.48
18:22:44|41578.48
18:22:45|41578.48
18:22:46|41578.48
18:22:47|41585.99
18:22:48|41585.99
18:22:49|41585.99
18:22:50|41585.99
18:22:51|41585.99
18:22:52|41592.86
18:22:53|41580.78
18:22:54|41580.78
18:22:55|41580.78
18:22:56|41580.78
18:22:57|41580.78
18:22:58|41580.78
18:22:59|41580.78
18:23:00|41580.78
18:23:02|41580.78
18:23:02|41580.78
18:23:03|41570.27
18:23:04|41570.27
18:23:05|41570.27
18:23:06|41570.27
18:23:07|41570.27
18:23:08|41563.88
18:23:09|41563.88
18:23:10|41563.88
18:23:11|41555.4
18:23:12|41555.4
18:23:13|41555.4
18:23:15|41558.24
18:23:15|41558.25
18:23:16|41558.25
18:23:17|41565.54
18:23:18|41561.59
18:23:20|41561.59
18:23:20|41561.59
18:23:21|41571.5
18:23:23|41575.78
18:23:23|41575.78
18:23:24|41584.2
18:23:25|41578.48
18:23:26|41574.2
18:23:27|41566.
18:23:28|41566.
18:23:30|41566.
18:23:30|41566.
18:23:32|41575.78
18:23:33|41575.78
18:23:34|41575.78
18:23:35|41575.78
18:23:36|41575.78
18:23:38|41575.78
18:23:38|41575.78
18:23:39|41575.78
18:23:41|41575.78
18:23:42|41575.78
18:23:42|41575.78
18:23:43|41574.43
18:23:44|41567.21
18:23:46|41567.99
18:23:46|41567.99
18:23:47|41567.99
18:23:49|41567.79
18:23:50|41566.02
18:23:51|41566.02
18:23:53|41566.02
18:23:53|41566.02
18:23:54|41566.02
18:23:55|41566.02
18:23:56|41564.01
18:23:57|41564.01
18:23:58|41564.01
18:23:59|41564.01
18:24:00|41567.93
18:24:01|41559.64
18:24:02|41558.9
18:24:03|41560.
18:24:04|41560.
18:24:05|41560.
18:24:06|41560.
18:24:08|41560.
18:24:08|41560.
18:24:10|41560.
18:24:10|41560.
18:24:11|41555.6
18:24:12|41548.08
18:24:13|41548.08
18:24:14|41548.08
18:24:15|41542.32
18:24:16|41542.32
18:24:17|41542.32
18:24:18|41554.
18:24:20|41554.
18:24:20|41561.06
18:24:22|41561.06
18:24:22|41561.06
18:24:23|41561.06
18:24:24|41561.06
18:24:25|41561.06
18:24:26|41562.85
18:24:27|41562.85
18:24:28|41562.85
18:24:29|41562.85
18:24:31|41562.85
18:24:32|41562.85
18:24:34|41581.53
18:24:35|41581.53
18:24:35|41590.4
18:24:37|41590.4
18:24:38|41583.2
18:24:39|41583.2
18:24:39|41583.2
18:24:41|41583.2
18:24:43|41583.2
18:24:43|41583.2
18:24:44|41578.76
18:24:46|41578.76
18:24:46|41578.76
18:24:47|41578.76
18:24:48|41579.31
18:24:50|41580.33
18:24:50|41580.33
18:24:52|41565.38
18:24:53|41559.99
18:24:54|41551.99
18:24:55|41538.95
18:24:56|41538.95
18:24:57|41538.95
18:24:58|41538.95
18:24:59|41538.95
18:25:00|41538.95
18:25:01|41550.93
18:25:02|41550.92
18:25:03|41543.89
18:25:04|41548.65
18:25:05|41548.65
18:25:06|41548.65
18:25:07|41548.65
18:25:08|41548.65
18:25:09|41548.
18:25:10|41548.
18:25:11|41549.27
18:25:12|41549.27
18:25:13|41549.88
18:25:14|41551.
18:25:15|41563.08
18:25:16|41563.47
18:25:17|41564.67
18:25:18|41556.66
18:25:19|41556.66
18:25:20|41556.66
18:25:21|41538.68
18:25:22|41518.46
18:25:23|41512.54
18:25:24|41509.45
18:25:25|41509.54
18:25:26|41509.54
18:25:27|41509.54
18:25:28|41498.77
18:25:29|41497.74
18:25:30|41497.74
18:25:31|41497.74
18:25:32|41483.34
18:25:33|41481.99
18:25:34|41481.99
18:25:36|41486.
18:25:36|41486.
18:25:38|41494.
18:25:39|41494.
18:25:40|41494.
18:25:41|41494.
18:25:42|41495.2
18:25:43|41492.04
18:25:44|41492.04
18:25:45|41492.04
18:25:46|41492.04
18:25:47|41492.04
18:25:48|41492.04
18:25:49|41492.04
18:25:50|41492.04
18:25:51|41482.01
18:25:52|41482.01
18:25:53|41491.56
18:25:54|41488.01
18:25:55|41488.01
18:25:57|41485.84
18:25:57|41489.81
18:25:58|41487.76
18:25:59|41492.39
18:26:00|41468.44
18:26:02|41464.68
18:26:03|41464.69
18:26:03|41473.99
18:26:04|41473.58
18:26:05|41468.
18:26:06|41472.
18:26:07|41471.99
18:26:08|41472.01
18:26:09|41472.01
18:26:10|41472.01
18:26:11|41473.8
18:26:12|41473.8
18:26:14|41470.75
18:26:14|41470.75
18:26:16|41470.75
18:26:16|41466.48
18:26:17|41467.7
18:26:18|41474.64
18:26:20|41474.43
18:26:20|41460.
18:26:21|41460.
18:26:22|41460.
18:26:24|41460.
18:26:25|41460.
18:26:26|41460.4
18:26:26|41468.
18:26:28|41473.56
18:26:29|41473.56
18:26:30|41473.56
18:26:30|41473.19
18:26:34|41473.4
18:26:36|41459.68
18:26:37|41459.68
18:26:38|41459.68
18:26:39|41459.68
18:26:40|41459.68
18:26:42|41458.45
18:26:43|41458.45
18:26:44|41458.45
18:26:45|41458.45
18:26:46|41464.
18:26:47|41462.13
18:26:48|41453.92
18:26:49|41453.92
18:26:50|41446.
18:26:51|41446.
18:26:52|41446.
18:26:53|41446.
18:26:54|41446.
18:26:55|41446.
18:26:56|41446.
18:26:57|41447.01
18:26:58|41439.58
18:26:59|41439.58
18:27:00|41435.64
18:27:01|41432.25
18:27:02|41420.
18:27:03|41420.01
18:27:04|41423.32
18:27:05|41423.32
18:27:06|41423.32
18:27:07|41425.6
18:27:08|41425.6
18:27:09|41437.99
18:27:10|41437.99
18:27:11|41437.8
18:27:12|41440.99
18:27:13|41440.59
18:27:14|41439.22
18:27:15|41439.22
18:27:16|41436.42
18:27:17|41436.42
18:27:18|41438.34
18:27:19|41436.4
18:27:20|41436.2
18:27:21|41436.2
18:27:22|41436.2
18:27:23|41436.2
18:27:24|41436.2
18:27:25|41436.2
18:27:26|41436.2
18:27:27|41436.2
18:27:28|41436.2
18:27:29|41436.2
18:27:30|41436.2
18:27:31|41444.33
18:27:32|41449.87
18:27:33|41455.01
18:27:35|41445.58
18:27:37|41445.58
18:27:38|41445.58
18:27:39|41442.57
18:27:40|41442.57
18:27:41|41442.57
18:27:42|41442.57
18:27:44|41444.38
18:27:44|41444.38
18:27:45|41463.83
18:27:46|41468.
18:27:47|41469.99
18:27:48|41471.99
18:27:50|41472.
18:27:50|41472.2
18:27:51|41468.6
18:27:52|41468.6
18:27:53|41473.8
18:27:55|41473.8
18:27:55|41473.8
18:27:57|41485.99
18:27:58|41484.98
18:27:58|41484.98
18:27:59|41492.
18:28:01|41492.
18:28:01|41483.58
18:28:03|41483.58
18:28:03|41483.57
18:28:04|41466.62
18:28:06|41477.04
18:28:07|41477.04
18:28:08|41475.02
18:28:09|41475.02
18:28:10|41475.02
18:28:11|41472.32
18:28:12|41472.32
18:28:13|41472.32
18:28:14|41472.32
18:28:15|41472.24
18:28:16|41471.54
18:28:17|41471.54
18:28:18|41471.54
18:28:19|41471.54
18:28:20|41450.
18:28:22|41438.01
18:28:22|41438.01
18:28:23|41438.01
18:28:24|41438.01
18:28:25|41438.01
18:28:26|41438.01
18:28:27|41439.44
18:28:28|41444.55
18:28:29|41444.55
18:28:30|41444.55
18:28:31|41432.98
18:28:32|41432.98
18:28:33|41432.98
18:28:34|41432.98
18:28:36|41432.98
18:28:36|41432.98
18:28:39|41432.98
18:28:39|41432.98
18:28:40|41432.98
18:28:42|41432.98
18:28:42|41432.98
18:28:44|41432.98
18:28:44|41446.
18:28:45|41442.92
18:28:46|41442.92
18:28:48|41442.92
18:28:48|41442.92
18:28:50|41422.01
18:28:51|41422.01
18:28:51|41422.01
18:28:52|41420.02
18:28:54|41420.02
18:28:54|41421.87
18:28:55|41421.87
18:28:56|41421.87
18:28:58|41421.87
18:28:58|41421.87
18:28:59|41421.87
18:29:01|41421.87
18:29:01|41421.87
18:29:02|41421.87
18:29:04|41422.27
18:29:05|41423.73
18:29:06|41423.73
18:29:07|41423.73
18:29:08|41423.73
18:29:09|41427.61
18:29:10|41427.61
18:29:11|41427.61
18:29:12|41432.2
18:29:13|41432.2
18:29:14|41428.02
18:29:15|41432.78
18:29:16|41434.
18:29:17|41434.
18:29:18|41434.
18:29:19|41439.14
18:29:20|41438.22
18:29:21|41438.22
18:29:22|41438.22
18:29:23|41438.22
18:29:24|41438.22
18:29:25|41438.22
18:29:26|41438.22
18:29:27|41438.22
18:29:28|41430.21
18:29:29|41424.49
18:29:30|41423.
18:29:31|41426.61
18:29:33|41425.
18:29:34|41425.
18:29:34|41425.
18:29:35|41426.61
18:29:37|41424.
18:29:39|41424.02
18:29:39|41425.8
18:29:41|41425.8
18:29:41|41425.8
18:29:42|41425.8
18:29:43|41425.81
18:29:45|41428.
18:29:46|41428.
18:29:46|41428.
18:29:47|41430.
18:29:49|41430.
18:29:49|41430.
18:29:50|41430.
18:29:52|41430.
18:29:53|41430.
18:29:54|41430.
18:29:54|41427.
18:29:55|41427.
18:29:56|41427.
18:29:57|41426.6
18:29:58|41414.22
18:30:00|41414.21
18:30:00|41409.42
18:30:01|41409.42
18:30:02|41409.42
18:30:03|41409.42
18:30:04|41409.42
18:30:06|41409.42
18:30:07|41416.
18:30:08|41407.28
18:30:09|41393.48
18:30:10|41395.8
18:30:11|41399.16
18:30:12|41399.16
18:30:13|41404.4
18:30:14|41404.4
18:30:15|41412.
18:30:16|41412.
18:30:17|41411.6
18:30:18|41422.42
18:30:19|41426.58
18:30:20|41426.97
18:30:21|41423.91
18:30:22|41423.91
18:30:23|41420.02
18:30:24|41422.01
18:30:25|41423.2
18:30:26|41412.2
18:30:27|41415.4
18:30:28|41415.4
18:30:29|41415.4
18:30:30|41423.2
18:30:31|41423.2
18:30:32|41433.8
18:30:33|41432.
18:30:34|41432.
18:30:35|41432.
18:30:36|41432.
18:30:37|41431.8
18:30:39|41441.8
18:30:40|41450.
18:30:41|41450.
18:30:42|41450.
18:30:43|41450.
18:30:44|41451.11
18:30:45|41451.11
18:30:46|41451.11
18:30:47|41451.11
18:30:49|41451.11
18:30:50|41429.4
18:30:51|41429.4
18:30:52|41435.29
18:30:52|41442.61
18:30:53|41449.1
18:30:55|41449.1
18:30:55|41449.1
18:30:57|41449.1
18:30:58|41443.53
18:30:58|41443.53
18:30:59|41450.
18:31:01|41448.
18:31:02|41446.
18:31:02|41443.99
18:31:04|41440.33
18:31:05|41440.33
18:31:05|41440.33
18:31:07|41419.57
18:31:07|41403.78
18:31:08|41402.64
18:31:09|41402.64
18:31:10|41402.64
18:31:12|41411.6
18:31:13|41411.6
18:31:13|41411.6
18:31:14|41415.78
18:31:15|41420.9
18:31:16|41420.9
18:31:17|41413.59
18:31:19|41407.09
18:31:19|41397.22
18:31:20|41390.01
18:31:21|41390.01
18:31:22|41390.01
18:31:23|41390.01
18:31:24|41390.01
18:31:25|41390.01
18:31:26|41390.01
18:31:27|41395.39
18:31:29|41401.84
18:31:29|41401.84
18:31:30|41401.84
18:31:31|41401.84
18:31:32|41384.01
18:31:33|41385.78
18:31:35|41380.44
18:31:35|41380.44
18:31:37|41380.44
18:31:37|41375.8
18:31:39|41385.61
18:31:40|41385.61
18:31:41|41385.61
18:31:42|41385.61
18:31:43|41385.61
18:31:44|41385.61
18:31:45|41385.61
18:31:46|41385.61
18:31:48|41388.27
18:31:48|41388.27
18:31:49|41393.03
18:31:50|41393.03
18:31:51|41393.03
18:31:52|41384.75
18:31:53|41384.75
18:31:54|41384.77
18:31:56|41384.77
18:31:56|41384.77
18:31:57|41384.77
18:31:58|41394.44
18:31:59|41394.44
18:32:00|41389.88
18:32:01|41389.88
18:32:02|41381.47
18:32:04|41381.47
18:32:04|41381.47
18:32:06|41381.47
18:32:07|41377.8
18:32:08|41377.8
18:32:09|41377.8
18:32:10|41399.14
18:32:11|41399.14
18:32:12|41399.14
18:32:13|41399.14
18:32:14|41399.14
18:32:16|41397.53
18:32:16|41397.53
18:32:17|41397.53
18:32:19|41397.53
18:32:20|41397.53
18:32:21|41397.53
18:32:21|41397.53
18:32:22|41397.53
18:32:23|41397.53
18:32:24|41379.98
18:32:25|41379.98
18:32:26|41379.98
18:32:27|41380.
18:32:29|41380.
18:32:29|41380.
18:32:31|41380.
18:32:32|41380.
18:32:33|41386.64
18:32:34|41386.64
18:32:35|41386.64
18:32:35|41386.64
18:32:37|41386.64
18:32:38|41386.64
18:32:38|41386.64
18:32:41|41391.29
18:32:41|41391.99
18:32:42|41391.99
18:32:44|41391.99
18:32:45|41391.99
18:32:45|41391.99
18:32:46|41391.99
18:32:48|41393.8
18:32:49|41405.09
18:32:50|41415.93
18:32:51|41418.85
18:32:52|41427.59
18:32:52|41425.99
18:32:54|41425.99
18:32:55|41425.99
18:32:56|41425.8
18:32:57|41425.8
18:32:58|41425.8
18:32:59|41425.8
18:32:59|41431.28
18:33:01|41431.28
18:33:01|41429.47
18:33:03|41429.47
18:33:04|41435.26
18:33:05|41435.26
18:33:06|41435.26
18:33:08|41435.26
18:33:08|41448.37
18:33:09|41448.38
18:33:11|41448.38
18:33:12|41448.38
18:33:13|41448.38
18:33:14|41448.38
18:33:14|41448.38
18:33:16|41448.38
18:33:17|41448.38
18:33:18|41448.38
18:33:19|41448.38
18:33:20|41464.52
18:33:20|41464.52
18:33:22|41464.52
18:33:22|41464.52
18:33:23|41464.52
18:33:24|41464.52
18:33:26|41464.52
18:33:27|41457.44
18:33:28|41455.8
18:33:28|41455.8
18:33:30|41463.59
18:33:31|41463.59
18:33:32|41460.61
18:33:32|41457.99
18:33:34|41445.3
18:33:34|41445.3
18:33:35|41445.3
18:33:37|41445.3
18:33:38|41445.3
18:33:38|41445.3
18:33:40|41445.3
18:33:41|41445.3
18:33:43|41445.3
18:33:43|41445.3
18:33:45|41445.3
18:33:46|41445.3
18:33:46|41441.8
18:33:49|41444.68
18:33:49|41444.68
18:33:51|41444.68
18:33:51|41442.
18:33:52|41442.
18:33:54|41442.
18:33:54|41442.
18:33:55|41442.
18:33:56|41442.
18:33:58|41442.
18:33:58|41445.17
18:33:59|41451.76
18:34:00|41451.76
18:34:01|41451.79
18:34:02|41451.79
18:34:03|41451.79
18:34:04|41451.79
18:34:05|41451.79
18:34:06|41429.48
18:34:07|41429.48
18:34:08|41429.48
18:34:09|41429.48
18:34:10|41429.48
18:34:11|41429.48
18:34:12|41420.79
18:34:14|41420.79
18:34:14|41425.61
18:34:16|41427.28
18:34:16|41427.28
18:34:17|41427.28
18:34:18|41427.28
18:34:19|41427.28
18:34:20|41428.1
18:34:21|41428.1
18:34:23|41428.1
18:34:23|41428.1
18:34:24|41428.8
18:34:25|41428.8
18:34:26|41428.8
18:34:27|41428.8
18:34:28|41428.8
18:34:29|41428.8
18:34:31|41428.8
18:34:31|41431.8
18:34:33|41437.46
18:34:33|41439.6
18:34:37|41445.8
18:34:38|41451.87
18:34:38|41451.87
18:34:39|41444.21
18:34:41|41432.32
18:34:42|41427.56
18:34:43|41427.56
18:34:44|41427.56
18:34:45|41422.62
18:34:45|41422.62
18:34:47|41424.61
18:34:47|41424.61
18:34:49|41424.61
18:34:50|41424.61
18:34:51|41424.61
18:34:52|41424.61
18:34:53|41424.61
18:34:53|41424.61
18:34:54|41424.61
18:34:55|41424.61
18:34:57|41424.61
18:34:58|41434.58
18:35:00|41427.76
18:35:00|41421.61
18:35:02|41421.61
18:35:02|41421.61
18:35:03|41421.61
18:35:04|41422.
18:35:06|41422.
18:35:07|41422.
18:35:08|41430.33
18:35:08|41444.
18:35:09|41444.
18:35:11|41444.
18:35:11|41443.58
18:35:12|41443.58
18:35:14|41432.67
18:35:15|41433.21
18:35:15|41433.8
18:35:17|41433.8
18:35:18|41433.8
18:35:19|41433.8
18:35:20|41445.22
18:35:21|41456.
18:35:22|41462.
18:35:22|41462.
18:35:23|41462.
18:35:25|41462.39
18:35:25|41462.39
18:35:27|41462.39
18:35:27|41464.79
18:35:29|41464.79
18:35:30|41464.79
18:35:31|41464.79
18:35:32|41465.84
18:35:33|41467.55
18:35:33|41467.55
18:35:34|41467.55
18:35:35|41467.55
18:35:36|41467.55
18:35:38|41473.62
18:35:38|41473.62
18:35:40|41473.62
18:35:40|41473.62
18:35:41|41472.72
18:35:44|41472.72
18:35:45|41472.72
18:35:46|41469.99
18:35:48|41469.99
18:35:49|41465.8
18:35:50|41465.8
18:35:51|41465.81
18:35:52|41465.81
18:35:53|41461.
18:35:54|41459.99
18:35:55|41459.99
18:35:56|41459.99
18:35:57|41457.42
18:35:58|41457.42
18:35:59|41457.42
18:36:00|41457.42
18:36:01|41457.42
18:36:02|41457.42
18:36:03|41457.42
18:36:04|41472.19
18:36:05|41472.19
18:36:06|41472.19
18:36:07|41472.19
18:36:08|41472.19
18:36:09|41458.64
18:36:10|41458.64
18:36:11|41458.64
18:36:12|41463.4
18:36:13|41463.4
18:36:14|41463.4
18:36:15|41463.4
18:36:16|41463.4
18:36:18|41469.7
18:36:19|41469.7
18:36:20|41469.7
18:36:21|41477.4
18:36:22|41477.46
18:36:23|41486.42
18:36:24|41494.
18:36:25|41494.
18:36:26|41498.77
18:36:27|41498.77
18:36:28|41498.77
18:36:29|41498.77
18:36:30|41498.77
18:36:31|41498.77
18:36:32|41500.
18:36:33|41500.
18:36:34|41512.54
18:36:37|41513.73
18:36:38|41513.73
18:36:39|41513.73
18:36:40|41513.73
18:36:41|41524.78
18:36:42|41524.78
18:36:43|41514.
18:36:45|41513.52
18:36:46|41513.52
18:36:48|41513.52
18:36:49|41513.52
18:36:50|41513.52
18:36:51|41513.52
18:36:52|41513.52
18:36:53|41513.52
18:36:54|41509.
18:36:55|41509.43
18:36:56|41509.43
18:36:57|41509.43
18:36:58|41509.43
18:36:59|41522.21
18:37:00|41522.21
18:37:01|41516.2
18:37:02|41516.2
18:37:03|41516.2
18:37:04|41522.2
18:37:05|41522.2
18:37:06|41517.
18:37:07|41517.
18:37:08|41517.
18:37:09|41517.
18:37:10|41512.48
18:37:11|41512.48
18:37:12|41512.48
18:37:13|41512.48
18:37:14|41512.48
18:37:15|41512.48
18:37:16|41512.01
18:37:17|41512.01
18:37:18|41512.01
18:37:19|41512.01
18:37:20|41512.01
18:37:21|41512.01
18:37:22|41512.01
18:37:23|41508.
18:37:24|41508.
18:37:25|41508.
18:37:26|41497.2
18:37:27|41497.2
18:37:28|41497.2
18:37:29|41497.2
18:37:30|41497.2
18:37:31|41497.2
18:37:32|41497.2
18:37:33|41497.2
18:37:34|41503.99
18:37:35|41503.99
18:37:36|41503.99
18:37:37|41503.99
18:37:38|41503.99
18:37:39|41503.99
18:37:40|41503.99
18:37:41|41503.99
18:37:42|41503.99
18:37:43|41497.5
18:37:44|41497.5
18:37:45|41497.5
18:37:47|41500.
18:37:48|41506.
18:37:48|41506.
18:37:49|41506.
18:37:51|41506.
18:37:51|41506.
18:37:52|41506.
18:37:53|41506.
18:37:54|41506.
18:37:56|41506.
18:37:56|41506.
18:37:58|41506.
18:37:59|41506.
18:38:00|41506.
18:38:01|41506.
18:38:03|41516.86
18:38:03|41512.33
18:38:05|41507.79
18:38:06|41502.2
18:38:06|41497.55
18:38:08|41497.54
18:38:09|41497.54
18:38:09|41480.98
18:38:10|41480.98
18:38:12|41472.74
18:38:12|41460.28
18:38:13|41460.28
18:38:14|41454.81
18:38:16|41454.81
18:38:16|41455.75
18:38:17|41464.4
18:38:19|41464.4
18:38:19|41458.2
18:38:21|41458.21
18:38:21|41458.21
18:38:22|41461.
18:38:24|41461.
18:38:25|41461.
18:38:26|41461.
18:38:26|41466.21
18:38:28|41466.21
18:38:28|41466.21
18:38:30|41462.01
18:38:31|41462.01
18:38:32|41475.8
18:38:33|41481.56
18:38:34|41481.56
18:38:35|41481.56
18:38:36|41481.56
18:38:37|41481.56
18:38:38|41493.87
18:38:38|41493.87
18:38:40|41493.87
18:38:41|41501.5
18:38:43|41496.48
18:38:43|41500.2
18:38:44|41500.2
18:38:46|41500.2
18:38:47|41501.
18:38:48|41501.
18:38:49|41501.
18:38:50|41501.
18:38:51|41501.
18:38:52|41501.23
18:38:53|41501.23
18:38:54|41485.13
18:38:55|41485.13
18:38:57|41477.8
18:38:58|41477.8
18:38:59|41477.8
18:39:00|41477.8
18:39:01|41477.8
18:39:02|41477.8
18:39:03|41477.81
18:39:04|41477.81
18:39:05|41477.81
18:39:06|41477.81
18:39:08|41477.81
18:39:08|41477.81
18:39:09|41477.81
18:39:10|41477.81
18:39:12|41477.81
18:39:13|41516.79
18:39:14|41507.45
18:39:14|41497.29
18:39:15|41497.29
18:39:16|41492.02
18:39:17|41492.02
18:39:19|41492.02
18:39:19|41492.02
18:39:21|41492.02
18:39:21|41497.23
18:39:22|41497.23
18:39:23|41497.23
18:39:25|41497.23
18:39:25|41496.8
18:39:26|41490.
18:39:27|41490.
18:39:28|41490.
18:39:30|41490.
18:39:31|41490.
18:39:32|41490.
18:39:33|41490.
18:39:33|41490.
18:39:34|41490.
18:39:36|41490.
18:39:37|41497.8
18:39:38|41497.8
18:39:39|41497.8
18:39:40|41497.8
18:39:41|41497.8
18:39:42|41497.8
18:39:43|41497.8
18:39:44|41497.8
18:39:45|41497.8
18:39:46|41497.8
18:39:47|41497.8
18:39:48|41497.8
18:39:50|41497.8
18:39:51|41497.8
18:39:52|41497.8
18:39:53|41497.79
18:39:54|41497.79
18:39:55|41497.79
18:39:56|41491.76
18:39:57|41491.76
18:39:58|41491.76
18:39:59|41491.76
18:40:01|41491.76
18:40:02|41491.76
18:40:03|41491.76
18:40:03|41481.84
18:40:04|41481.84
18:40:06|41481.84
18:40:07|41481.84
18:40:08|41491.99
18:40:09|41491.79
18:40:09|41491.79
18:40:11|41491.79
18:40:12|41491.79
18:40:12|41490.62
18:40:13|41490.62
18:40:14|41490.62
18:40:16|41490.62
18:40:16|41490.62
18:40:18|41490.62
18:40:19|41475.68
18:40:19|41475.68
18:40:20|41475.68
18:40:22|41487.78
18:40:22|41487.78
18:40:24|41487.78
18:40:24|41487.79
18:40:25|41487.79
18:40:27|41487.79
18:40:28|41487.79
18:40:29|41487.79
18:40:30|41487.79
18:40:31|41487.79
18:40:31|41487.79
18:40:32|41480.97
18:40:34|41480.97
18:40:35|41480.97
18:40:36|41480.97
18:40:36|41472.71
18:40:38|41479.8
18:40:39|41479.8
18:40:40|41479.8
18:40:41|41479.8
18:40:42|41479.8
18:40:43|41479.8
18:40:44|41479.8
18:40:45|41485.99
18:40:46|41485.99
18:40:47|41485.99
18:40:49|41485.99
18:40:49|41510.29
18:40:50|41522.
18:40:51|41522.
18:40:52|41522.
18:40:54|41522.
18:40:54|41522.
18:40:56|41522.
18:40:57|41530.73
18:40:58|41530.73
18:40:59|41543.86
18:41:00|41543.86
18:41:01|41543.86
18:41:02|41543.86
18:41:03|41543.86
18:41:04|41543.86
18:41:05|41555.01
18:41:06|41553.13
18:41:07|41553.13
18:41:08|41553.13
18:41:09|41553.13
18:41:10|41553.13
18:41:11|41560.77
18:41:12|41573.04
18:41:13|41570.
18:41:14|41570.
18:41:15|41574.35
18:41:17|41574.35
18:41:18|41574.35
18:41:18|41574.35
18:41:20|41574.35
18:41:21|41574.35
18:41:21|41574.35
18:41:22|41577.95
18:41:23|41577.74
18:41:25|41567.99
18:41:25|41555.99
18:41:26|41551.17
18:41:27|41540.8
18:41:29|41540.8
18:41:29|41540.8
18:41:30|41540.8
18:41:32|41530.67
18:41:32|41530.67
18:41:33|41523.03
18:41:34|41523.03
18:41:35|41522.69
18:41:36|41518.01
18:41:38|41518.01
18:41:38|41518.01
18:41:40|41518.01
18:41:40|41518.01
18:41:41|41518.01
18:41:42|41530.18
18:41:43|41548.
18:41:44|41541.41
18:41:45|41546.78
18:41:46|41540.23
18:41:47|41528.21
18:41:49|41528.21
18:41:50|41528.21
18:41:51|41514.01
18:41:53|41519.88
18:41:54|41526.19
18:41:55|41526.19
18:41:56|41526.19
18:41:57|41513.6
18:41:58|41517.39
18:41:59|41517.39
18:42:00|41517.39
18:42:01|41526.
18:42:02|41526.
18:42:03|41526.
18:42:04|41526.
18:42:04|41526.
18:42:07|41526.
18:42:07|41526.
18:42:08|41526.
18:42:09|41526.
18:42:11|41526.
18:42:11|41526.
18:42:13|41525.8
18:42:14|41535.8
18:42:15|41535.8
18:42:15|41535.8
18:42:17|41535.8
18:42:17|41538.54
18:42:18|41532.7
18:42:19|41532.7
18:42:20|41532.28
18:42:22|41532.28
18:42:22|41532.28
18:42:24|41532.28
18:42:25|41532.28
18:42:26|41527.6
18:42:26|41527.6
18:42:28|41527.6
18:42:28|41527.6
18:42:29|41542.
18:42:31|41542.
18:42:32|41538.
18:42:33|41538.
18:42:34|41538.
18:42:35|41534.02
18:42:36|41534.02
18:42:37|41542.59
18:42:38|41542.59
18:42:39|41542.59
18:42:39|41542.59
18:42:41|41542.59
18:42:42|41536.51
18:42:42|41536.51
18:42:43|41536.51
18:42:44|41528.01
18:42:45|41532.22
18:42:47|41532.22
18:42:48|41532.22
18:42:49|41532.22
18:42:49|41532.22
18:42:51|41532.22
18:42:51|41532.22
18:42:54|41532.22
18:42:54|41532.22
18:42:55|41540.19
18:42:56|41540.19
18:42:57|41540.19
18:42:58|41540.19
18:43:00|41540.19
18:43:01|41543.8
18:43:01|41543.8
18:43:02|41546.69
18:43:04|41546.69
18:43:04|41542.82
18:43:05|41542.82
18:43:07|41530.01
18:43:07|41530.01
18:43:09|41530.01
18:43:10|41530.01
18:43:10|41530.01
18:43:11|41534.
18:43:13|41530.
18:43:14|41530.
18:43:15|41528.36
18:43:16|41528.36
18:43:17|41528.36
18:43:18|41528.36
18:43:19|41528.36
18:43:20|41528.36
18:43:21|41524.13
18:43:22|41524.13
18:43:23|41524.13
18:43:24|41524.13
18:43:25|41524.13
18:43:26|41524.
18:43:27|41524.
18:43:28|41524.
18:43:30|41524.
18:43:30|41519.91
18:43:31|41519.91
18:43:33|41519.91
18:43:33|41519.91
18:43:34|41524.65
18:43:35|41524.65
18:43:36|41527.6
18:43:37|41527.6
18:43:39|41520.
18:43:39|41520.
18:43:40|41520.
18:43:41|41520.
18:43:42|41520.
18:43:43|41520.
18:43:44|41520.
18:43:45|41520.
18:43:46|41520.
18:43:47|41520.
18:43:48|41520.
18:43:49|41520.
18:43:51|41520.
18:43:52|41520.
18:43:52|41522.
18:43:55|41523.99
18:43:55|41523.38
18:43:57|41523.38
18:43:58|41523.38
18:43:59|41523.38
18:43:59|41523.38
18:44:01|41523.38
18:44:01|41517.7
18:44:03|41517.7
18:44:04|41517.7
18:44:04|41517.7
18:44:06|41517.7
18:44:06|41517.7
18:44:08|41517.7
18:44:09|41513.35
18:44:10|41513.35
18:44:11|41513.35
18:44:12|41513.35
18:44:14|41513.35
18:44:14|41513.35
18:44:15|41513.35
18:44:17|41515.85
18:44:18|41515.85
18:44:19|41515.85
18:44:20|41515.86
18:44:21|41536.
18:44:22|41536.
18:44:23|41536.
18:44:24|41536.
18:44:25|41522.39
18:44:26|41522.39
18:44:27|41522.39
18:44:28|41522.39
18:44:29|41522.39
18:44:30|41522.39
18:44:31|41516.06
18:44:32|41516.06
18:44:33|41516.06
18:44:34|41515.27
18:44:36|41515.27
18:44:36|41515.27
18:44:37|41515.27
18:44:38|41515.27
18:44:39|41513.
18:44:40|41513.
18:44:41|41506.92
18:44:43|41506.92
18:44:43|41501.74
18:44:45|41497.17
18:44:45|41496.01
18:44:47|41496.01
18:44:47|41496.02
18:44:49|41498.8
18:44:49|41498.8
18:44:50|41498.8
18:44:52|41498.8
18:44:53|41494.
18:44:54|41494.
18:44:55|41494.
18:44:56|41494.
18:44:57|41494.
18:44:58|41494.
18:44:59|41494.
18:45:01|41495.8
18:45:01|41495.8
18:45:02|41495.8
18:45:04|41495.8
18:45:04|41495.8
18:45:05|41494.6
18:45:06|41494.6
18:45:07|41494.6
18:45:08|41493.29
18:45:10|41493.29
18:45:11|41493.29
18:45:12|41499.23
18:45:13|41509.79
18:45:14|41509.79
18:45:15|41508.
18:45:16|41501.52
18:45:17|41501.52
18:45:18|41501.52
18:45:20|41501.52
18:45:21|41501.52
18:45:22|41501.52
18:45:22|41501.52
18:45:24|41490.99
18:45:24|41490.99
18:45:26|41490.99
18:45:28|41490.99
18:45:29|41490.99
18:45:30|41490.99
18:45:31|41490.99
18:45:32|41498.92
18:45:32|41498.92
18:45:33|41506.58
18:45:35|41506.58
18:45:36|41507.97
18:45:36|41506.83
18:45:38|41506.83
18:45:39|41506.83
18:45:40|41499.28
18:45:41|41511.8
18:45:42|41518.29
18:45:42|41518.29
18:45:44|41519.79
18:45:45|41519.79
18:45:46|41519.79
18:45:47|41511.68
18:45:47|41511.68
18:45:48|41508.58
18:45:50|41508.58
18:45:50|41508.58
18:45:52|41504.73
18:45:54|41500.34
18:45:54|41500.34
18:45:56|41500.34
18:45:56|41492.11
18:45:58|41492.11
18:45:59|41492.11
18:46:00|41492.11
18:46:01|41487.48
18:46:02|41487.48
18:46:03|41487.48
18:46:04|41487.47
18:46:05|41487.47
18:46:06|41488.83
18:46:07|41493.8
18:46:08|41493.8
18:46:10|41493.99
18:46:10|41480.58
18:46:11|41480.58
18:46:13|41471.92
18:46:13|41471.92
18:46:14|41471.92
18:46:15|41471.92
18:46:16|41472.
18:46:17|41472.
18:46:18|41472.
18:46:19|41472.
18:46:20|41472.
18:46:22|41472.
18:46:22|41472.
18:46:23|41468.6
18:46:24|41467.6
18:46:26|41467.6
18:46:26|41467.6
18:46:27|41467.6
18:46:28|41467.6
18:46:29|41468.06
18:46:30|41477.29
18:46:31|41477.29
18:46:33|41476.93
18:46:33|41471.74
18:46:34|41469.71
18:46:36|41469.71
18:46:36|41462.67
18:46:37|41461.27
18:46:38|41461.27
18:46:39|41461.27
18:46:40|41443.74
18:46:41|41439.4
18:46:43|41439.4
18:46:44|41443.19
18:46:45|41443.19
18:46:46|41443.18
18:46:47|41443.18
18:46:48|41444.66
18:46:49|41444.66
18:46:50|41444.66
18:46:51|41445.96
18:46:52|41442.79
18:46:53|41442.79
18:46:55|41440.11
18:46:55|41440.11
18:46:56|41440.11
18:46:58|41440.11
18:46:58|41436.84
18:47:00|41436.84
18:47:01|41437.28
18:47:02|41437.28
18:47:03|41436.83
18:47:04|41436.83
18:47:05|41430.64
18:47:06|41429.58
18:47:07|41422.01
18:47:08|41422.01
18:47:09|41422.01
18:47:10|41422.01
18:47:11|41422.01
18:47:12|41422.01
18:47:13|41422.01
18:47:14|41422.01
18:47:15|41422.01
18:47:16|41422.01
18:47:17|41421.8
18:47:18|41421.8
18:47:19|41424.
18:47:20|41431.5
18:47:21|41431.5
18:47:22|41431.5
18:47:23|41431.5
18:47:24|41414.79
18:47:25|41414.79
18:47:27|41414.79
18:47:27|41414.79
18:47:28|41414.79
18:47:30|41414.79
18:47:31|41414.79
18:47:32|41414.79
18:47:33|41414.79
18:47:33|41416.
18:47:34|41416.
18:47:35|41414.59
18:47:36|41402.
18:47:38|41400.01
18:47:39|41400.
18:47:40|41400.
18:47:41|41394.
18:47:41|41391.
18:47:42|41391.
18:47:43|41390.99
18:47:44|41390.99
18:47:46|41390.99
18:47:47|41390.99
18:47:47|41390.99
18:47:49|41390.99
18:47:50|41390.99
18:47:51|41391.01
18:47:52|41391.01
18:47:53|41391.01
18:47:54|41391.01
18:47:56|41391.01
18:47:57|41391.01
18:47:58|41390.21
18:47:59|41390.21
18:48:00|41387.29
18:48:01|41387.29
18:48:02|41387.29
18:48:03|41387.29
18:48:04|41388.21
18:48:05|41388.21
18:48:06|41396.
18:48:07|41395.54
18:48:08|41387.29
18:48:09|41387.29
18:48:10|41403.5
18:48:11|41403.62
18:48:12|41400.57
18:48:14|41400.57
18:48:15|41400.57
18:48:16|41400.57
18:48:18|41400.57
18:48:18|41400.57
18:48:20|41392.49
18:48:20|41395.99
18:48:21|41395.99
18:48:23|41399.49
18:48:23|41401.99
18:48:24|41401.99
18:48:25|41401.99
18:48:26|41401.87
18:48:27|41401.87
18:48:28|41401.87
18:48:29|41401.87
18:48:30|41407.77
18:48:31|41408.18
18:48:32|41411.89
18:48:33|41411.89
18:48:34|41410.34
18:48:36|41406.61
18:48:36|41406.61
18:48:37|41406.61
18:48:38|41406.61
18:48:39|41406.61
18:48:40|41406.61
18:48:41|41414.01
18:48:42|41414.01
18:48:43|41407.8
18:48:44|41413.59
18:48:45|41413.59
18:48:46|41425.99
18:48:48|41433.6
18:48:48|41440.41
18:48:49|41441.93
18:48:50|41441.93
18:48:52|41446.39
18:48:52|41442.1
18:48:53|41442.1
18:48:54|41442.1
18:48:55|41442.1
18:48:56|41442.1
18:48:57|41442.1
18:48:58|41442.1
18:49:00|41443.71
18:49:01|41443.71
18:49:02|41443.71
18:49:03|41443.71
18:49:04|41443.71
18:49:05|41443.71
18:49:06|41443.71
18:49:06|41458.35
18:49:08|41458.35
18:49:09|41458.35
18:49:10|41466.99
18:49:11|41466.99
18:49:13|41448.01
18:49:14|41448.01
18:49:14|41448.01
18:49:15|41448.01
18:49:16|41460.86
18:49:18|41460.86
18:49:18|41456.54
18:49:20|41456.54
18:49:20|41456.54
18:49:22|41456.54
18:49:23|41456.54
18:49:23|41468.69
18:49:25|41468.69
18:49:26|41468.69
18:49:27|41464.2
18:49:28|41464.2
18:49:29|41464.2
18:49:30|41464.2
18:49:31|41455.8
18:49:32|41455.8
18:49:33|41455.8
18:49:34|41455.8
18:49:35|41463.79
18:49:36|41463.79
18:49:37|41463.79
18:49:38|41463.79
18:49:39|41457.19
18:49:40|41457.19
18:49:41|41457.19
18:49:42|41457.01
18:49:43|41457.01
18:49:44|41457.01
18:49:45|41458.01
18:49:46|41458.01
18:49:47|41458.01
18:49:48|41458.01
18:49:49|41458.01
18:49:50|41458.01
18:49:51|41458.01
18:49:52|41458.01
18:49:53|41458.01
18:49:54|41459.13
18:49:56|41459.13
18:49:57|41448.29
18:49:58|41448.29
18:49:59|41448.29
18:50:00|41448.29
18:50:02|41448.29
18:50:03|41448.29
18:50:03|41448.29
18:50:05|41448.29
18:50:05|41448.29
18:50:07|41448.29
18:50:08|41448.29
18:50:09|41452.
18:50:10|41452.
18:50:12|41450.16
18:50:13|41456.19
18:50:15|41456.19
18:50:16|41456.19
18:50:17|41456.19
18:50:18|41456.19
18:50:19|41455.99
18:50:20|41455.99
18:50:21|41455.99
18:50:22|41455.99
18:50:24|41455.1
18:50:25|41460.95
18:50:26|41460.95
18:50:27|41460.95
18:50:28|41457.04
18:50:29|41457.04
18:50:30|41457.04
18:50:31|41457.04
18:50:32|41457.04
18:50:33|41457.04
18:50:34|41457.04
18:50:35|41457.04
18:50:36|41457.04
18:50:37|41457.04
18:50:38|41450.91
18:50:39|41450.91
18:50:40|41450.91
18:50:41|41450.91
18:50:43|41450.91
18:50:44|41449.75
18:50:45|41449.75
18:50:45|41448.95
18:50:47|41448.95
18:50:48|41448.95
18:50:48|41448.95
18:50:49|41448.95
18:50:51|41448.95
18:50:52|41448.95
18:50:52|41448.95
18:50:53|41448.95
18:50:54|41473.26
18:50:56|41483.78
18:50:57|41491.21
18:50:58|41491.21
18:51:00|41480.87
18:51:02|41480.87
18:51:04|41492.
18:51:05|41492.
18:51:06|41481.18
18:51:07|41469.2
18:51:08|41469.2
18:51:09|41469.2
18:51:10|41469.2
18:51:11|41476.51
18:51:12|41476.51
18:51:14|41476.99
18:51:15|41476.99
18:51:15|41473.2
18:51:17|41473.2
18:51:18|41472.79
18:51:18|41469.94
18:51:20|41469.94
18:51:20|41469.94
18:51:22|41469.94
18:51:23|41469.94
18:51:24|41469.94
18:51:25|41469.94
18:51:26|41469.94
18:51:27|41468.21
18:51:28|41468.2
18:51:29|41468.2
18:51:30|41468.2
18:51:31|41461.23
18:51:32|41468.29
18:51:33|41477.77
18:51:35|41484.21
18:51:36|41501.18
18:51:36|41501.18
18:51:38|41500.98
18:51:39|41500.98
18:51:40|41503.03
18:51:40|41503.03
18:51:41|41503.03
18:51:42|41503.03
18:51:44|41501.99
18:51:45|41506.
18:51:46|41506.
18:51:47|41506.
18:51:48|41506.
18:51:49|41507.2
18:51:50|41507.2
18:51:51|41507.2
18:51:52|41507.2
18:51:53|41496.46
18:51:54|41492.04
18:51:55|41482.91
18:51:56|41482.91
18:51:57|41491.8
18:51:59|41498.45
18:52:00|41502.93
18:52:01|41495.97
18:52:03|41488.87
18:52:03|41488.87
18:52:04|41488.87
18:52:05|41488.87
18:52:07|41486.34
18:52:08|41486.34
18:52:08|41486.34
18:52:10|41493.68
18:52:11|41493.68
18:52:12|41493.68
18:52:12|41493.68
18:52:14|41494.94
18:52:15|41491.97
18:52:16|41489.66
18:52:17|41489.66
18:52:18|41489.66
18:52:19|41489.66
18:52:19|41489.66
18:52:21|41489.66
18:52:22|41486.59
18:52:23|41486.59
18:52:24|41486.59
18:52:25|41486.59
18:52:25|41486.59
18:52:27|41482.52
18:52:28|41478.65
18:52:28|41478.65
18:52:30|41472.81
18:52:30|41472.81
18:52:32|41472.81
18:52:32|41456.93
18:52:34|41456.79
18:52:35|41456.79
18:52:36|41465.6
18:52:37|41465.6
18:52:38|41465.6
18:52:39|41465.79
18:52:40|41465.79
18:52:41|41465.79
18:52:42|41465.79
18:52:43|41460.4
18:52:44|41455.99
18:52:45|41455.99
18:52:46|41455.99
18:52:47|41455.99
18:52:48|41455.99
18:52:49|41455.99
18:52:50|41455.99
18:52:51|41455.99
18:52:52|41455.99
18:52:53|41450.05
18:52:54|41454.2
18:52:55|41454.2
18:52:56|41454.2
18:52:57|41454.2
18:52:58|41459.95
18:53:00|41456.
18:53:02|41456.
18:53:03|41456.
18:53:03|41456.98
18:53:04|41456.98
18:53:06|41456.98
18:53:07|41456.98
18:53:08|41456.79
18:53:09|41456.79
18:53:10|41456.79
18:53:11|41459.91
18:53:12|41457.2
18:53:13|41457.2
18:53:14|41457.2
18:53:15|41457.2
18:53:17|41457.22
18:53:18|41460.7
18:53:18|41480.65
18:53:20|41474.74
18:53:21|41474.74
18:53:22|41474.74
18:53:22|41474.74
18:53:24|41471.
18:53:25|41477.89
18:53:26|41477.89
18:53:27|41477.89
18:53:28|41472.
18:53:29|41472.
18:53:30|41472.
18:53:31|41469.8
18:53:32|41469.8
18:53:33|41469.8
18:53:35|41469.8
18:53:35|41469.8
18:53:36|41469.8
18:53:37|41469.8
18:53:39|41469.8
18:53:39|41472.92
18:53:40|41472.92
18:53:41|41481.97
18:53:42|41481.97
18:53:44|41481.97
18:53:44|41481.97
18:53:45|41479.63
18:53:46|41479.63
18:53:48|41479.63
18:53:48|41479.63
18:53:49|41479.63
18:53:50|41479.63
18:53:51|41474.66
18:53:53|41474.66
18:53:53|41474.66
18:53:55|41468.24
18:53:57|41467.48
18:53:57|41467.48
18:53:58|41463.98
18:53:59|41463.98
18:54:01|41463.98
18:54:02|41463.98
18:54:03|41463.98
18:54:04|41463.98
18:54:05|41463.98
18:54:07|41459.59
18:54:08|41459.59
18:54:09|41459.59
18:54:10|41459.59
18:54:11|41459.59
18:54:12|41454.42
18:54:13|41454.42
18:54:13|41454.42
18:54:14|41454.42
18:54:16|41454.42
18:54:16|41454.42
18:54:18|41454.42
18:54:19|41454.42
18:54:20|41454.43
18:54:21|41454.43
18:54:21|41459.57
18:54:23|41459.57
18:54:23|41459.57
18:54:25|41459.57
18:54:25|41459.57
18:54:26|41466.38
18:54:28|41466.38
18:54:29|41479.08
18:54:29|41479.08
18:54:31|41479.08
18:54:32|41479.08
18:54:33|41477.72
18:54:34|41477.72
18:54:35|41477.72
18:54:36|41469.8
18:54:37|41469.8
18:54:38|41469.8
18:54:39|41469.8
18:54:40|41469.8
18:54:41|41472.11
18:54:42|41472.11
18:54:43|41472.11
18:54:44|41472.11
18:54:45|41472.11
18:54:46|41472.11
18:54:48|41464.52
18:54:48|41471.59
18:54:49|41471.59
18:54:50|41471.59
18:54:52|41471.59
18:54:53|41471.59
18:54:54|41465.19
18:54:55|41465.19
18:54:56|41465.19
18:54:57|41461.76
18:54:58|41461.76
18:54:59|41457.02
18:55:01|41451.58
18:55:02|41451.58
18:55:03|41445.8
18:55:04|41447.22
18:55:06|41453.99
18:55:06|41447.87
18:55:07|41447.87
18:55:08|41447.87
18:55:10|41447.87
18:55:11|41441.05
18:55:12|41441.05
18:55:13|41441.05
18:55:13|41439.38
18:55:15|41439.38
18:55:16|41439.38
18:55:16|41435.88
18:55:18|41435.88
18:55:19|41435.88
18:55:20|41435.88
18:55:21|41429.8
18:55:22|41432.62
18:55:23|41432.62
18:55:24|41432.62
18:55:25|41432.62
18:55:26|41432.62
18:55:27|41432.62
18:55:28|41432.62
18:55:29|41432.62
18:55:31|41432.62
18:55:32|41432.62
18:55:33|41432.62
18:55:34|41432.62
18:55:34|41432.73
18:55:36|41434.
18:55:37|41434.
18:55:38|41434.
18:55:39|41434.
18:55:39|41434.
18:55:42|41434.
18:55:42|41434.
18:55:44|41438.
18:55:44|41438.
18:55:45|41438.
18:55:47|41438.
18:55:48|41438.
18:55:49|41438.
18:55:49|41440.69
18:55:50|41440.69
18:55:52|41440.69
18:55:52|41440.69
18:55:53|41440.69
18:55:54|41440.39
18:55:56|41434.21
18:55:56|41434.21
18:55:57|41434.21
18:55:58|41434.21
18:56:00|41436.41
18:56:01|41436.41
18:56:02|41436.41
18:56:04|41436.41
18:56:05|41436.41
18:56:06|41436.41
18:56:07|41440.07
18:56:07|41440.06
18:56:09|41440.06
18:56:09|41440.06
18:56:11|41440.06
18:56:13|41440.06
18:56:14|41439.
18:56:14|41439.
18:56:15|41439.
18:56:17|41439.
18:56:17|41439.
18:56:18|41452.19
18:56:19|41452.19
18:56:20|41452.19
18:56:21|41452.19
18:56:23|41452.19
18:56:23|41452.19
18:56:24|41452.19
18:56:25|41452.19
18:56:26|41452.19
18:56:28|41442.53
18:56:28|41442.53
18:56:29|41442.53
18:56:30|41442.53
18:56:32|41442.53
18:56:32|41442.53
18:56:33|41442.53
18:56:35|41442.53
18:56:35|41442.53
18:56:36|41442.53
18:56:38|41442.53
18:56:38|41443.
18:56:39|41443.
18:56:41|41443.
18:56:42|41443.
18:56:42|41445.65
18:56:43|41445.65
18:56:45|41445.65
18:56:46|41453.68
18:56:47|41453.68
18:56:48|41464.18
18:56:48|41464.18
18:56:50|41464.18
18:56:51|41462.2
18:56:52|41462.2
18:56:53|41454.25
18:56:54|41449.8
18:56:55|41449.8
18:56:56|41449.8
18:56:56|41449.8
18:56:58|41449.8
18:56:59|41449.8
18:57:00|41449.8
18:57:00|41449.8
18:57:02|41449.8
18:57:03|41459.99
18:57:05|41460.01
18:57:06|41460.01
18:57:07|41460.01
18:57:08|41460.01
18:57:09|41460.01
18:57:10|41456.3
18:57:11|41456.3
18:57:11|41456.3
18:57:13|41456.3
18:57:14|41456.3
18:57:15|41456.3
18:57:16|41456.3
18:57:17|41456.3
18:57:18|41456.3
18:57:19|41456.3
18:57:20|41457.41
18:57:21|41468.
18:57:22|41468.
18:57:23|41468.
18:57:24|41468.
18:57:25|41468.
18:57:26|41468.
18:57:27|41468.
18:57:29|41468.66
18:57:29|41468.66
18:57:30|41468.66
18:57:31|41474.01
18:57:32|41478.28
18:57:33|41478.28
18:57:34|41478.28
18:57:35|41478.28
18:57:37|41478.28
18:57:37|41478.28
18:57:39|41478.28
18:57:39|41478.28
18:57:40|41478.28
18:57:41|41478.28
18:57:43|41478.28
18:57:43|41478.28
18:57:45|41478.28
18:57:45|41478.28
18:57:46|41478.28
18:57:47|41478.28
18:57:48|41484.41
18:57:50|41484.41
18:57:51|41484.41
18:57:52|41484.41
18:57:53|41484.88
18:57:54|41484.88
18:57:55|41484.88
18:57:55|41484.88
18:57:57|41484.88
18:57:58|41484.88
18:57:59|41484.88
18:58:00|41492.07
18:58:01|41492.07
18:58:02|41492.07
18:58:03|41503.52
18:58:03|41501.58
18:58:06|41501.58
18:58:07|41501.58
18:58:08|41489.77
18:58:09|41489.77
18:58:10|41489.77
18:58:11|41489.77
18:58:12|41489.77
18:58:13|41489.75
18:58:14|41489.75
18:58:16|41485.13
18:58:17|41485.13
18:58:18|41485.13
18:58:19|41485.13
18:58:20|41485.13
18:58:21|41485.13
18:58:22|41485.13
18:58:23|41485.13
18:58:24|41485.13
18:58:25|41482.19
18:58:26|41482.19
18:58:27|41482.19
18:58:28|41482.19
18:58:29|41482.19
18:58:30|41487.2
18:58:31|41487.2
18:58:33|41487.2
18:58:33|41487.2
18:58:34|41487.2
18:58:36|41487.2
18:58:36|41487.2
18:58:38|41487.2
18:58:38|41489.17
18:58:40|41482.18
18:58:41|41482.18
18:58:42|41482.18
18:58:43|41482.18
18:58:44|41482.18
18:58:45|41477.8
18:58:46|41477.79
18:58:46|41477.79
18:58:48|41475.55
18:58:49|41475.55
18:58:50|41475.55
18:58:51|41475.55
18:58:51|41475.55
18:58:53|41470.
18:58:54|41470.
18:58:55|41470.
18:58:56|41470.
18:58:56|41470.
18:58:58|41470.
18:58:59|41470.
18:59:00|41470.
18:59:01|41470.
18:59:02|41470.
18:59:03|41470.
18:59:04|41469.99
18:59:05|41469.99
18:59:06|41469.99
18:59:08|41469.99
18:59:09|41469.99
18:59:10|41469.99
18:59:11|41469.99
18:59:13|41469.99
18:59:14|41469.99
18:59:15|41470.
18:59:16|41470.
18:59:17|41470.
18:59:18|41470.
18:59:18|41470.
18:59:20|41470.
18:59:21|41469.99
18:59:22|41469.99
18:59:23|41460.17
18:59:24|41460.17
18:59:25|41460.17
18:59:26|41460.17
18:59:27|41460.17
18:59:28|41460.17
18:59:29|41460.17
18:59:30|41460.17
18:59:31|41464.34
18:59:32|41464.34
18:59:33|41464.34
18:59:34|41464.34
18:59:35|41464.34
18:59:36|41464.34
18:59:40|41464.34
18:59:40|41467.99
18:59:41|41467.99
18:59:42|41467.99
18:59:44|41467.99
18:59:44|41467.99
18:59:45|41467.99
18:59:46|41453.64
18:59:48|41453.64
18:59:49|41439.99
18:59:50|41439.99
18:59:50|41441.77
18:59:53|41441.77
18:59:53|41441.77
18:59:54|41442.07
18:59:55|41442.07
18:59:56|41442.19
18:59:57|41442.2
18:59:58|41442.2
18:59:59|41442.2
19:00:00|41455.75
19:00:01|41456.66
19:00:03|41456.8
19:00:03|41456.8
19:00:04|41441.92
19:00:05|41441.92
19:00:06|41437.26
19:00:07|41437.26
19:00:08|41437.26
19:00:09|41450.08
19:00:11|41449.99
19:00:11|41449.99
19:00:12|41449.99
19:00:14|41449.99
19:00:15|41449.99
19:00:15|41440.41
19:00:17|41440.4
19:00:17|41440.4
19:00:19|41438.25
19:00:19|41440.
19:00:20|41440.
19:00:21|41440.
19:00:22|41440.
19:00:23|41440.
19:00:25|41440.
19:00:26|41440.
19:00:27|41440.
19:00:27|41440.
19:00:28|41440.41
19:00:29|41447.8
19:00:31|41451.31
19:00:32|41450.5
19:00:33|41450.5
19:00:34|41450.5
19:00:35|41450.5
19:00:36|41450.5
19:00:37|41450.5
19:00:38|41450.5
19:00:39|41450.5
19:00:40|41450.5
19:00:41|41447.6
19:00:42|41437.07
19:00:43|41433.56
19:00:43|41433.56
19:00:44|41431.21
19:00:46|41421.79
19:00:47|41421.81
19:00:48|41419.23
19:00:48|41413.75
19:00:50|41413.75
19:00:50|41419.99
19:00:52|41419.99
19:00:52|41419.98
19:00:54|41419.98
19:00:55|41419.98
19:00:56|41419.98
19:00:57|41415.99
19:00:57|41415.99
19:00:58|41412.76
19:01:00|41409.97
19:01:00|41409.97
19:01:02|41409.97
19:01:02|41410.09
19:01:04|41414.
19:01:05|41414.
19:01:06|41414.
19:01:08|41414.
19:01:09|41414.
19:01:09|41414.
19:01:11|41414.
19:01:11|41413.6
19:01:12|41413.6
19:01:14|41408.34
19:01:15|41406.71
19:01:16|41406.71
19:01:17|41406.71
19:01:17|41406.71
19:01:18|41406.71
19:01:19|41408.14
19:01:20|41408.14
19:01:22|41408.14
19:01:23|41408.14
19:01:24|41408.14
19:01:25|41429.99
19:01:25|41429.99
19:01:26|41427.23
19:01:27|41427.23
19:01:28|41427.23
19:01:29|41427.23
19:01:31|41427.23
19:01:31|41427.23
19:01:32|41427.23
19:01:34|41427.23
19:01:34|41427.23
19:01:36|41427.23
19:01:37|41417.69
19:01:37|41417.69
19:01:39|41417.69
19:01:39|41417.69
19:01:41|41417.69
19:01:41|41417.69
19:01:43|41417.7
19:01:43|41417.7
19:01:45|41417.7
19:01:46|41417.7
19:01:46|41417.7
19:01:48|41417.7
19:01:49|41416.05
19:01:50|41416.05
19:01:51|41416.05
19:01:52|41408.25
19:01:53|41408.25
19:01:54|41408.25
19:01:55|41408.25
19:01:56|41408.25
19:01:57|41408.25
19:01:58|41408.25
19:01:59|41408.25
19:02:00|41408.25
19:02:01|41408.25
19:02:02|41408.25
19:02:03|41408.25
19:02:05|41404.92
19:02:05|41404.92
19:02:07|41404.92
19:02:07|41404.92
19:02:08|41404.92
19:02:10|41388.
19:02:10|41388.
19:02:12|41382.77
19:02:12|41382.77
19:02:14|41382.76
19:02:15|41376.06
19:02:16|41369.14
19:02:17|41369.14
19:02:18|41375.21
19:02:19|41379.99
19:02:20|41366.08
19:02:21|41366.08
19:02:22|41366.08
19:02:23|41366.08
19:02:24|41366.08
19:02:24|41360.01
19:02:26|41360.01
19:02:27|41360.01
19:02:28|41360.78
19:02:29|41360.78
19:02:30|41360.78
19:02:31|41366.
19:02:32|41366.
19:02:33|41366.
19:02:34|41366.47
19:02:35|41366.47
19:02:36|41356.
19:02:37|41364.26
19:02:38|41364.26
19:02:39|41364.26
19:02:40|41364.26
19:02:41|41364.26
19:02:42|41364.26
19:02:43|41364.26
19:02:44|41368.45
19:02:45|41368.45
19:02:46|41367.75
19:02:47|41362.06
19:02:48|41362.06
19:02:49|41362.06
19:02:50|41362.06
19:02:51|41362.06
19:02:52|41362.06
19:02:53|41362.06
19:02:54|41362.05
19:02:55|41362.05
19:02:56|41362.05
19:02:57|41362.05
19:02:58|41362.05
19:02:59|41362.05
19:03:00|41362.05
19:03:01|41362.05
19:03:02|41362.05
19:03:03|41362.05
19:03:04|41362.06
19:03:05|41356.26
19:03:06|41356.26
19:03:07|41356.86
19:03:08|41346.79
19:03:10|41346.79
19:03:10|41346.
19:03:11|41353.1
19:03:12|41353.1
19:03:13|41353.1
19:03:15|41353.1
19:03:16|41353.1
19:03:17|41360.41
19:03:19|41361.2
19:03:20|41365.34
19:03:21|41376.
19:03:21|41379.72
19:03:22|41379.72
19:03:24|41378.24
19:03:25|41375.2
19:03:26|41375.2
19:03:27|41375.39
19:03:28|41378.85
19:03:29|41378.85
19:03:30|41378.85
19:03:31|41378.85
19:03:31|41378.85
19:03:32|41378.85
19:03:34|41388.49
19:03:35|41388.49
19:03:35|41388.49
19:03:37|41388.49
19:03:38|41388.49
19:03:39|41381.93
19:03:40|41357.51
19:03:41|41348.51
19:03:42|41352.19
19:03:43|41360.03
19:03:44|41360.03
19:03:45|41360.02
19:03:46|41351.99
19:03:47|41347.72
19:03:48|41347.72
19:03:49|41347.72
19:03:50|41347.72
19:03:51|41330.01
19:03:52|41316.59
19:03:53|41322.61
19:03:54|41320.62
19:03:55|41320.62
19:03:57|41326.49
19:03:57|41332.76
19:03:59|41332.76
19:03:59|41326.
19:04:01|41326.
19:04:01|41320.57
19:04:02|41327.14
19:04:03|41327.14
19:04:04|41327.14
19:04:05|41327.14
19:04:07|41327.14
19:04:07|41333.01
19:04:08|41333.01
19:04:09|41333.01
19:04:11|41333.01
19:04:12|41333.01
19:04:13|41333.01
19:04:15|41328.17
19:04:16|41322.34
19:04:16|41316.2
19:04:18|41314.84
19:04:19|41314.84
19:04:20|41311.69
19:04:20|41325.83
19:04:21|41325.83
19:04:23|41324.48
19:04:24|41324.48
19:04:25|41319.97
19:04:26|41319.97
19:04:27|41323.42
19:04:28|41328.2
19:04:28|41328.2
19:04:30|41328.2
19:04:31|41313.99
19:04:32|41311.68
19:04:33|41310.
19:04:33|41310.
19:04:35|41310.
19:04:36|41310.
19:04:37|41310.
19:04:38|41300.92
19:04:39|41300.92
19:04:40|41300.92
19:04:41|41305.75
19:04:42|41313.79
19:04:43|41320.
19:04:44|41320.
19:04:45|41314.2
19:04:46|41314.2
19:04:47|41314.2
19:04:48|41314.2
19:04:49|41308.21
19:04:50|41308.21
19:04:51|41312.54
19:04:52|41307.31
19:04:53|41307.3
19:04:54|41309.85
19:04:55|41309.85
19:04:56|41331.24
19:04:57|41330.22
19:04:58|41330.22
19:04:59|41329.12
19:05:00|41336.01
19:05:01|41340.42
19:05:02|41340.42
19:05:03|41349.04
19:05:04|41345.99
19:05:05|41345.
19:05:06|41338.14
19:05:07|41328.
19:05:08|41338.
19:05:09|41345.8
19:05:10|41345.8
19:05:11|41345.8
19:05:12|41363.51
19:05:13|41367.3
19:05:14|41367.3
19:05:15|41367.3
19:05:16|41367.1
19:05:17|41365.46
19:05:19|41360.72
19:05:20|41361.91
19:05:20|41369.39
19:05:22|41374.33
19:05:22|41374.33
19:05:23|41374.33
19:05:25|41375.
19:05:25|41375.
19:05:26|41375.
19:05:27|41365.52
19:05:29|41365.52
19:05:29|41365.52
19:05:31|41365.6
19:05:32|41367.52
19:05:33|41369.27
19:05:34|41369.27
19:05:35|41369.27
19:05:36|41420.06
19:05:37|41420.25
19:05:38|41424.52
19:05:39|41424.52
19:05:40|41429.58
19:05:41|41447.75
19:05:42|41445.21
19:05:43|41445.21
19:05:44|41451.33
19:05:45|41452.07
19:05:46|41452.07
19:05:47|41450.47
19:05:48|41450.47
19:05:49|41450.47
19:05:50|41482.
19:05:51|41472.99
19:05:52|41472.99
19:05:53|41470.2
19:05:54|41470.2
19:05:55|41470.2
19:05:56|41472.01
19:05:57|41472.01
19:05:58|41472.9
19:05:59|41469.31
19:06:00|41469.31
19:06:01|41472.92
19:06:02|41478.01
19:06:03|41482.85
19:06:04|41490.51
19:06:05|41490.51
19:06:06|41490.51
19:06:07|41494.55
19:06:08|41494.55
19:06:09|41494.55
19:06:10|41494.55
19:06:12|41490.62
19:06:13|41491.9
19:06:13|41496.5
19:06:15|41494.02
19:06:16|41489.27
19:06:18|41486.01
19:06:19|41486.01
19:06:19|41485.66
19:06:20|41485.66
19:06:22|41485.66
19:06:23|41488.59
19:06:24|41488.59
19:06:25|41488.59
19:06:25|41493.4
19:06:26|41500.
19:06:28|41503.99
19:06:28|41503.99
19:06:30|41503.99
19:06:30|41503.99
19:06:32|41497.66
19:06:33|41497.66
19:06:35|41488.
19:06:35|41473.78
19:06:36|41486.
19:06:37|41491.5
19:06:38|41491.5
19:06:40|41491.5
19:06:41|41492.31
19:06:41|41495.34
19:06:43|41495.34
19:06:44|41490.01
19:06:45|41490.01
19:06:46|41498.84
19:06:47|41493.19
19:06:48|41506.08
19:06:49|41506.08
19:06:50|41510.02
19:06:51|41510.02
19:06:52|41503.64
19:06:53|41503.64
19:06:54|41503.64
19:06:56|41503.64
19:06:57|41496.33
19:06:57|41496.33
19:06:58|41496.33
19:06:59|41496.33
19:07:00|41496.33
19:07:01|41496.33
19:07:02|41496.33
19:07:03|41502.8
19:07:04|41502.8
19:07:05|41502.8
19:07:06|41502.8
19:07:07|41502.8
19:07:08|41494.21
19:07:09|41494.21
19:07:10|41494.21
19:07:11|41494.21
19:07:13|41504.41
19:07:14|41504.41
19:07:15|41510.2
19:07:16|41510.2
19:07:17|41510.2
19:07:18|41508.
19:07:19|41508.
19:07:20|41508.
19:07:21|41508.
19:07:22|41508.
19:07:23|41508.
19:07:24|41508.
19:07:25|41508.
19:07:26|41508.
19:07:27|41496.1
19:07:28|41477.04
19:07:29|41477.04
19:07:30|41477.04
19:07:31|41471.99
19:07:32|41471.99
19:07:33|41471.99
19:07:34|41471.99
19:07:35|41468.82
19:07:36|41468.82
19:07:37|41468.82
19:07:38|41468.82
19:07:39|41468.82
19:07:41|41468.82
19:07:41|41456.01
19:07:42|41448.82
19:07:44|41448.82
19:07:44|41439.86
19:07:45|41448.
19:07:46|41448.
19:07:47|41448.96
19:07:48|41448.96
19:07:49|41448.96
19:07:50|41448.96
19:07:51|41448.96
19:07:52|41448.96
19:07:53|41442.54
19:07:54|41442.54
19:07:55|41440.61
19:07:56|41440.61
19:07:57|41440.61
19:07:58|41440.62
19:07:59|41440.62
19:08:00|41446.4
19:08:01|41446.4
19:08:02|41440.2
19:08:04|41440.2
19:08:04|41435.13
19:08:05|41430.2
19:08:06|41423.71
19:08:07|41424.85
19:08:08|41424.85
19:08:09|41436.01
19:08:10|41436.01
19:08:11|41440.69
19:08:12|41446.21
19:08:14|41446.21
19:08:16|41427.5
19:08:17|41427.5
19:08:18|41427.91
19:08:19|41427.91
19:08:20|41427.91
19:08:21|41427.91
19:08:22|41427.91
19:08:23|41427.91
19:08:24|41427.91
19:08:25|41432.41
19:08:26|41432.41
19:08:27|41432.15
19:08:28|41432.15
19:08:29|41430.93
19:08:30|41436.13
19:08:31|41440.95
19:08:33|41440.95
19:08:33|41440.95
19:08:34|41440.95
19:08:36|41440.95
19:08:36|41440.95
19:08:38|41454.67
19:08:38|41463.28
19:08:39|41463.28
19:08:40|41466.2
19:08:41|41466.2
19:08:42|41466.2
19:08:43|41466.2
19:08:44|41466.2
19:08:45|41462.37
19:08:46|41462.37
19:08:47|41462.37
19:08:49|41462.37
19:08:49|41465.81
19:08:50|41465.81
19:08:51|41465.81
19:08:52|41465.81
19:08:54|41465.81
19:08:54|41465.81
19:08:55|41470.89
19:08:56|41470.89
19:08:58|41470.89
19:08:58|41468.34
19:08:59|41468.34
19:09:00|41468.54
19:09:01|41468.54
19:09:02|41464.89
19:09:03|41464.89
19:09:04|41458.88
19:09:05|41459.13
19:09:07|41459.13
19:09:08|41459.13
19:09:09|41459.13
19:09:10|41459.13
19:09:11|41459.13
19:09:12|41464.24
19:09:13|41464.24
19:09:14|41470.81
19:09:16|41470.81
19:09:17|41470.81
19:09:18|41470.81
19:09:19|41469.53
19:09:19|41464.9
19:09:21|41463.75
19:09:22|41465.33
19:09:23|41482.
19:09:23|41480.79
19:09:25|41480.79
19:09:26|41480.79
19:09:27|41480.79
19:09:28|41480.79
19:09:28|41480.79
19:09:30|41450.25
19:09:31|41450.25
19:09:32|41450.25
19:09:33|41444.01
19:09:34|41435.45
19:09:35|41435.45
19:09:36|41435.45
19:09:37|41435.45
19:09:38|41435.45
19:09:39|41435.45
19:09:40|41435.45
19:09:41|41435.45
19:09:42|41435.45
19:09:43|41435.45
19:09:44|41435.45
19:09:45|41435.45
19:09:46|41435.45
19:09:47|41435.45
19:09:48|41435.45
19:09:49|41435.45
19:09:51|41435.45
19:09:51|41435.45
19:09:52|41435.45
19:09:53|41435.45
19:09:54|41448.77
19:09:56|41448.77
19:09:57|41458.19
19:09:58|41458.19
19:09:58|41464.19
19:09:59|41464.19
19:10:00|41464.19
19:10:02|41464.19
19:10:02|41467.65
19:10:03|41467.65
19:10:04|41471.23
19:10:05|41470.
19:10:06|41465.45
19:10:07|41465.45
19:10:08|41454.01
19:10:09|41450.
19:10:10|41443.73
19:10:12|41443.73
19:10:12|41443.73
19:10:13|41443.73
19:10:14|41435.45
19:10:16|41427.77
19:10:17|41414.02
19:10:19|41412.02
19:10:19|41412.02
19:10:21|41413.81
19:10:22|41413.81
19:10:23|41413.81
19:10:24|41413.81
19:10:25|41413.81
19:10:26|41423.99
19:10:27|41406.7
19:10:28|41406.7
19:10:29|41405.35
19:10:30|41405.35
19:10:31|41405.35
19:10:31|41405.35
19:10:33|41413.92
19:10:33|41413.92
19:10:35|41413.92
19:10:36|41400.03
19:10:37|41397.36
19:10:37|41389.59
19:10:39|41389.59
19:10:40|41389.59
19:10:41|41389.59
19:10:42|41389.59
19:10:43|41389.59
19:10:44|41384.
19:10:45|41384.
19:10:46|41384.
19:10:47|41366.
19:10:48|41366.
19:10:49|41365.42
19:10:50|41367.71
19:10:51|41375.99
19:10:52|41375.99
19:10:53|41375.99
19:10:54|41374.26
19:10:55|41374.26
19:10:56|41374.26
19:10:57|41374.26
19:10:58|41374.26
19:10:59|41374.26
19:11:00|41374.26
19:11:01|41374.26
19:11:02|41364.2
19:11:03|41354.
19:11:04|41354.
19:11:05|41346.8
19:11:06|41347.22
19:11:07|41347.22
19:11:08|41347.22
19:11:09|41360.18
19:11:10|41346.53
19:11:11|41340.
19:11:12|41340.
19:11:13|41336.01
19:11:14|41323.11
19:11:15|41323.11
19:11:17|41320.01
19:11:17|41320.01
19:11:19|41320.01
19:11:19|41328.39
19:11:22|41314.84
19:11:22|41308.9
19:11:24|41308.9
19:11:25|41313.79
19:11:26|41320.18
19:11:26|41304.
19:11:28|41307.99
19:11:28|41307.99
19:11:29|41307.99
19:11:31|41307.99
19:11:31|41307.99
19:11:32|41303.81
19:11:33|41303.81
19:11:34|41303.81
19:11:35|41303.81
19:11:36|41306.3
19:11:37|41306.3
19:11:39|41314.65
19:11:40|41314.65
19:11:41|41314.65
19:11:42|41314.65
19:11:43|41323.81
19:11:44|41328.71
19:11:45|41328.71
19:11:46|41333.38
19:11:47|41333.38
19:11:48|41333.38
19:11:49|41333.38
19:11:50|41333.97
19:11:51|41324.
19:11:52|41323.99
19:11:53|41323.99
19:11:54|41323.99
19:11:55|41323.99
19:11:56|41323.99
19:11:57|41323.99
19:11:58|41323.99
19:11:59|41323.99
19:12:00|41315.99
19:12:01|41315.99
19:12:02|41315.99
19:12:03|41310.
19:12:04|41316.29
19:12:05|41329.8
19:12:06|41329.8
19:12:07|41329.8
19:12:08|41336.79
19:12:09|41336.79
19:12:10|41336.8
19:12:11|41336.8
19:12:12|41336.8
19:12:13|41336.8
19:12:14|41336.8
19:12:15|41334.83
19:12:16|41334.83
19:12:17|41334.83
19:12:19|41319.53
19:12:21|41319.53
19:12:21|41319.53
19:12:22|41319.53
19:12:23|41319.53
19:12:24|41319.53
19:12:25|41319.53
19:12:27|41326.
19:12:28|41326.
19:12:29|41326.
19:12:30|41326.
19:12:31|41326.
19:12:32|41315.85
19:12:34|41311.56
19:12:35|41311.56
19:12:35|41311.56
19:12:36|41311.56
19:12:37|41307.7
19:12:38|41300.
19:12:39|41300.01
19:12:40|41300.01
19:12:42|41300.01
19:12:43|41300.
19:12:44|41300.
19:12:45|41300.
19:12:45|41300.
19:12:46|41300.
19:12:47|41300.
19:12:48|41300.
19:12:50|41300.
19:12:51|41276.85
19:12:52|41200.
19:12:53|41256.65
19:12:53|41258.
19:12:55|41257.99
19:12:56|41281.09
19:12:57|41259.17
19:12:58|41251.99
19:12:58|41252.2
19:13:00|41252.2
19:13:00|41252.2
19:13:02|41257.98
19:13:03|41253.71
19:13:04|41253.71
19:13:05|41239.99
19:13:06|41243.05
19:13:07|41243.05
19:13:08|41231.99
19:13:09|41217.99
19:13:10|41233.99
19:13:11|41232.
19:13:12|41208.91
19:13:13|41198.01
19:13:14|41208.
19:13:16|41230.42
19:13:16|41211.7
19:13:17|41231.99
19:13:18|41231.99
19:13:20|41224.
19:13:21|41219.61
19:13:22|41219.61
19:13:23|41211.75
19:13:24|41211.75
19:13:25|41210.6
19:13:25|41206.79
19:13:27|41205.92
19:13:28|41205.99
19:13:30|41198.36
19:13:30|41195.14
19:13:32|41195.14
19:13:33|41196.8
19:13:33|41209.8
19:13:35|41223.8
19:13:35|41228.52
19:13:36|41228.52
19:13:37|41217.
19:13:39|41217.
19:13:39|41205.78
19:13:41|41192.43
19:13:42|41199.36
19:13:42|41211.8
19:13:44|41223.4
19:13:45|41244.2
19:13:45|41239.4
19:13:46|41239.4
19:13:48|41239.4
19:13:48|41240.61
19:13:49|41240.61
19:13:50|41240.61
19:13:52|41240.61
19:13:52|41240.61
19:13:53|41240.61
19:13:54|41239.2
19:13:56|41220.88
19:13:57|41220.
19:13:58|41220.
19:13:59|41205.61
19:14:00|41211.75
19:14:00|41211.75
19:14:02|41211.75
19:14:03|41211.75
19:14:04|41253.26
19:14:05|41253.26
19:14:07|41264.59
19:14:07|41264.59
19:14:08|41244.01
19:14:09|41244.01
19:14:11|41244.01
19:14:11|41244.01
19:14:12|41265.63
19:14:13|41258.94
19:14:14|41256.22
19:14:15|41249.8
19:14:16|41249.78
19:14:17|41237.23
19:14:18|41237.23
19:14:19|41237.8
19:14:20|41237.8
19:14:21|41250.4
19:14:23|41250.4
19:14:23|41250.4
19:14:25|41250.4
19:14:26|41250.4
19:14:27|41236.6
19:14:27|41236.6
19:14:29|41241.6
19:14:30|41241.6
19:14:30|41241.6
19:14:32|41252.2
19:14:33|41252.2
19:14:33|41252.2
19:14:35|41246.18
19:14:36|41246.18
19:14:37|41246.18
19:14:38|41232.02
19:14:39|41232.02
19:14:40|41232.02
19:14:41|41232.02
19:14:42|41238.21
19:14:43|41244.7
19:14:44|41244.7
19:14:45|41244.7
19:14:46|41244.7
19:14:47|41244.7
19:14:48|41244.7
19:14:49|41244.7
19:14:50|41244.7
19:14:51|41254.75
19:14:52|41254.75
19:14:53|41254.75
19:14:54|41254.75
19:14:55|41252.
19:14:56|41252.
19:14:57|41252.
19:14:58|41252.
19:14:59|41229.79
19:15:00|41229.79
19:15:01|41229.79
19:15:02|41234.77
19:15:03|41236.61
19:15:04|41236.61
19:15:05|41240.2
19:15:06|41240.2
19:15:07|41240.2
19:15:08|41240.2
19:15:09|41233.49
19:15:10|41235.06
19:15:11|41243.32
19:15:13|41243.32
19:15:13|41244.59
19:15:14|41244.59
19:15:15|41254.82
19:15:17|41254.82
19:15:17|41254.82
19:15:18|41254.82
19:15:19|41254.82
19:15:21|41254.82
19:15:21|41254.82
19:15:23|41254.82
19:15:25|41279.32
19:15:26|41279.32
19:15:26|41279.32
19:15:27|41279.32
19:15:29|41273.46
19:15:29|41251.11
19:15:30|41236.2
19:15:31|41229.79
19:15:33|41209.8
19:15:34|41213.99
19:15:34|41209.81
19:15:35|41203.87
19:15:37|41207.81
19:15:38|41205.99
19:15:39|41218.
19:15:39|41218.
19:15:41|41218.
19:15:41|41218.
19:15:43|41218.
19:15:44|41232.4
19:15:45|41245.8
19:15:46|41260.4
19:15:47|41260.93
19:15:47|41260.93
19:15:48|41284.2
19:15:50|41284.2
19:15:51|41278.8
19:15:52|41288.
19:15:53|41288.2
19:15:54|41288.2
19:15:56|41288.2
19:15:56|41282.21
19:15:57|41282.21
19:15:58|41282.21
19:15:59|41282.21
19:16:01|41279.82
19:16:02|41279.82
19:16:03|41264.21
19:16:04|41264.21
19:16:05|41253.28
19:16:06|41263.39
19:16:07|41263.39
19:16:08|41264.02
19:16:09|41264.02
19:16:10|41272.21
19:16:11|41272.21
19:16:12|41272.21
19:16:13|41248.4
19:16:14|41248.2
19:16:15|41248.2
19:16:16|41267.79
19:16:17|41267.79
19:16:18|41267.79
19:16:19|41267.79
19:16:20|41282.02
19:16:21|41282.02
19:16:22|41289.44
19:16:24|41282.01
19:16:25|41282.01
19:16:26|41282.01
19:16:28|41282.01
19:16:28|41282.01
19:16:29|41282.01
19:16:30|41282.01
19:16:32|41282.01
19:16:33|41276.2
19:16:34|41276.2
19:16:35|41276.2
19:16:35|41276.2
19:16:36|41276.2
19:16:37|41276.2
19:16:39|41276.2
19:16:40|41269.17
19:16:40|41268.
19:16:41|41272.16
19:16:43|41277.4
19:16:43|41274.34
19:16:45|41274.34
19:16:45|41274.34
19:16:46|41274.34
19:16:47|41274.34
19:16:49|41274.34
19:16:50|41274.34
19:16:51|41274.34
19:16:52|41274.34
19:16:53|41274.34
19:16:54|41274.34
19:16:55|41274.34
19:16:56|41274.34
19:16:57|41274.34
19:16:58|41274.34
19:16:59|41278.03
19:17:00|41278.03
19:17:01|41278.03
19:17:02|41278.03
19:17:03|41279.1
19:17:04|41282.85
19:17:05|41278.4
19:17:07|41278.4
19:17:07|41278.4
19:17:08|41278.4
19:17:09|41278.89
19:17:10|41250.
19:17:11|41239.02
19:17:12|41239.02
19:17:13|41231.6
19:17:14|41239.3
19:17:15|41235.39
19:17:16|41235.39
19:17:17|41235.39
19:17:18|41235.39
19:17:19|41235.39
19:17:21|41226.48
19:17:22|41226.48
19:17:23|41226.48
19:17:24|41226.48
19:17:24|41226.48
19:17:25|41222.7
19:17:26|41232.4
19:17:27|41248.61
19:17:28|41259.59
19:17:30|41259.59
19:17:30|41259.59
19:17:31|41259.59
19:17:32|41292.38
19:17:33|41291.
19:17:34|41300.
19:17:35|41302.2
19:17:36|41302.2
19:17:37|41297.
19:17:38|41293.42
19:17:40|41291.19
19:17:41|41278.3
19:17:41|41278.3
19:17:42|41269.6
19:17:43|41284.93
19:17:45|41289.8
19:17:45|41289.8
19:17:46|41296.83
19:17:48|41296.83
19:17:49|41296.83
19:17:50|41294.6
19:17:50|41294.6
19:17:52|41283.8
19:17:53|41283.8
19:17:54|41281.32
19:17:56|41271.56
19:17:57|41271.56
19:17:57|41271.8
19:17:58|41271.8
19:17:59|41271.8
19:18:01|41271.8
19:18:01|41275.06
19:18:03|41275.06
19:18:03|41279.25
19:18:04|41279.25
19:18:05|41268.49
19:18:06|41268.49
19:18:07|41260.
19:18:09|41254.
19:18:10|41257.38
19:18:11|41256.
19:18:12|41256.
19:18:12|41256.
19:18:13|41256.
19:18:14|41252.64
19:18:15|41252.64
19:18:16|41252.64
19:18:18|41257.2
19:18:19|41257.2
19:18:19|41257.2
19:18:20|41257.2
19:18:22|41257.2
19:18:22|41257.2
19:18:24|41257.2
19:18:25|41257.2
19:18:26|41288.99
19:18:27|41288.99
19:18:28|41289.
19:18:29|41289.
19:18:30|41289.
19:18:31|41292.76
19:18:32|41292.76
19:18:34|41292.76
19:18:36|41292.76
19:18:36|41292.76
19:18:38|41290.84
19:18:38|41286.54
19:18:39|41267.55
19:18:40|41264.01
19:18:41|41264.01
19:18:42|41267.35
19:18:44|41267.35
19:18:44|41267.35
19:18:45|41267.35
19:18:47|41267.35
19:18:47|41246.9
19:18:48|41242.
19:18:49|41242.
19:18:51|41234.01
19:18:51|41234.01
19:18:53|41236.02
19:18:54|41236.02
19:18:54|41240.05
19:18:55|41240.04
19:18:56|41240.04
19:18:57|41240.04
19:18:58|41240.04
19:19:00|41240.04
19:19:00|41240.04
19:19:01|41240.06
19:19:03|41246.41
19:19:03|41238.
19:19:04|41238.
19:19:05|41239.21
19:19:06|41240.24
19:19:07|41244.21
19:19:08|41244.21
19:19:10|41244.21
19:19:10|41244.21
19:19:12|41244.21
19:19:12|41244.21
19:19:14|41244.21
19:19:14|41244.2
19:19:16|41244.2
19:19:16|41244.2
19:19:18|41239.28
19:19:19|41231.35
19:19:20|41231.35
19:19:20|41231.35
19:19:22|41231.4
19:19:22|41234.88
19:19:24|41240.36
19:19:26|41256.55
19:19:27|41256.54
19:19:28|41248.2
19:19:29|41238.01
19:19:30|41240.21
19:19:31|41240.21
19:19:32|41240.21
19:19:33|41256.55
19:19:34|41256.55
19:19:35|41256.55
19:19:36|41256.55
19:19:37|41256.55
19:19:38|41256.55
19:19:39|41256.55
19:19:40|41256.55
19:19:41|41256.55
19:19:42|41266.11
19:19:44|41266.11
19:19:45|41266.11
19:19:46|41266.11
19:19:47|41266.11
19:19:48|41266.11
19:19:49|41258.6
19:19:49|41258.6
19:19:50|41252.95
19:19:52|41241.99
19:19:52|41241.99
19:19:54|41241.99
19:19:55|41241.99
19:19:56|41235.4
19:19:57|41237.
19:19:58|41236.8
19:19:59|41239.8
19:19:59|41239.8
19:20:00|41239.8
19:20:02|41239.8
19:20:02|41248.
19:20:04|41248.
19:20:05|41248.
19:20:06|41248.
19:20:07|41248.
19:20:08|41252.12
19:20:09|41243.65
19:20:11|41232.
19:20:11|41231.53
19:20:12|41234.
19:20:13|41242.
19:20:14|41241.99
19:20:16|41241.99
19:20:16|41242.29
19:20:18|41242.29
19:20:19|41242.29
19:20:20|41242.29
19:20:21|41242.29
19:20:22|41242.
19:20:22|41242.
19:20:24|41242.
19:20:25|41242.19
19:20:27|41242.19
19:20:28|41242.19
19:20:29|41240.
19:20:29|41240.
19:20:30|41240.
19:20:31|41248.
19:20:32|41248.
19:20:34|41248.
19:20:34|41248.
19:20:35|41263.45
19:20:37|41253.8
19:20:38|41253.8
19:20:38|41253.8
19:20:39|41253.8
19:20:40|41254.
19:20:42|41253.79
19:20:42|41253.79
19:20:44|41253.79
19:20:44|41253.79
19:20:45|41245.18
19:20:46|41245.19
19:20:48|41246.51
19:20:48|41246.51
19:20:49|41268.4
19:20:51|41275.99
19:20:51|41273.6
19:20:53|41276.33
19:20:53|41284.21
19:20:55|41284.21
19:20:55|41277.4
19:20:56|41277.4
19:20:57|41277.4
19:20:58|41277.4
19:21:00|41281.19
19:21:01|41281.19
19:21:02|41281.19
19:21:03|41281.19
19:21:03|41281.19
19:21:05|41276.
19:21:06|41276.
19:21:07|41287.47
19:21:07|41287.47
19:21:09|41287.47
19:21:10|41287.47
19:21:11|41287.47
19:21:12|41298.87
19:21:12|41298.87
19:21:13|41286.44
19:21:14|41286.44
19:21:16|41286.44
19:21:16|41286.44
19:21:18|41299.99
19:21:19|41299.99
19:21:20|41299.99
19:21:20|41307.46
19:21:21|41307.46
19:21:23|41307.46
19:21:23|41307.46
19:21:25|41308.39
19:21:26|41308.39
19:21:27|41308.39
19:21:27|41308.39
19:21:28|41308.39
19:21:31|41308.39
19:21:32|41308.39
19:21:32|41308.39
19:21:33|41308.39
19:21:35|41308.39
19:21:36|41308.39
19:21:36|41308.39
19:21:38|41308.39
19:21:38|41308.39
19:21:39|41311.84
19:21:41|41303.87
19:21:43|41303.86
19:21:43|41303.86
19:21:45|41303.86
19:21:45|41303.86
19:21:46|41303.86
19:21:47|41301.64
19:21:48|41310.
19:21:49|41310.
19:21:50|41319.49
19:21:52|41323.36
19:21:53|41318.
19:21:54|41319.67
19:21:55|41319.28
19:21:56|41319.28
19:21:57|41326.8
19:21:58|41332.
19:21:59|41324.
19:22:00|41324.
19:22:01|41324.
19:22:02|41324.
19:22:03|41324.
19:22:04|41323.99
19:22:05|41323.99
19:22:06|41323.99
19:22:07|41323.99
19:22:08|41313.02
19:22:09|41311.99
19:22:10|41311.99
19:22:11|41311.99
19:22:12|41311.87
19:22:14|41311.87
19:22:14|41311.87
19:22:15|41311.87
19:22:16|41311.87
19:22:17|41311.87
19:22:18|41320.
19:22:19|41320.
19:22:20|41320.
19:22:21|41320.
19:22:22|41320.
19:22:24|41330.
19:22:24|41330.
19:22:25|41330.
19:22:26|41330.
19:22:27|41330.
19:22:29|41330.
19:22:31|41338.
19:22:32|41338.
19:22:32|41346.79
19:22:33|41346.79
19:22:34|41346.79
19:22:35|41346.79
19:22:36|41347.93
19:22:37|41348.
19:22:39|41348.
19:22:40|41348.
19:22:40|41347.99
19:22:42|41340.81
19:22:43|41336.15
19:22:43|41336.15
19:22:45|41336.15
19:22:45|41336.15
19:22:47|41336.15
19:22:47|41350.43
19:22:49|41352.69
19:22:50|41352.69
19:22:51|41352.49
19:22:51|41352.49
19:22:52|41352.49
19:22:54|41352.49
19:22:54|41358.21
19:22:55|41358.2
19:22:57|41352.
19:22:57|41351.81
19:22:59|41351.81
19:22:59|41351.81
19:23:00|41351.81
19:23:01|41366.64
19:23:03|41366.64
19:23:03|41366.64
19:23:04|41370.87
19:23:05|41370.87
19:23:07|41378.38
19:23:08|41378.38
19:23:08|41378.4
19:23:09|41378.4
19:23:10|41378.4
19:23:11|41378.4
19:23:13|41382.26
19:23:13|41382.26
19:23:15|41382.26
19:23:15|41382.26
19:23:16|41380.24
19:23:17|41372.66
19:23:18|41373.8
19:23:20|41372.
19:23:21|41372.
19:23:22|41369.2
19:23:23|41369.2
19:23:24|41369.2
19:23:25|41369.2
19:23:26|41369.2
19:23:27|41369.2
19:23:28|41369.2
19:23:30|41387.54
19:23:31|41387.54
19:23:32|41387.54
19:23:33|41387.54
19:23:34|41387.54
19:23:35|41387.54
19:23:36|41385.56
19:23:37|41385.56
19:23:38|41385.56
19:23:39|41382.16
19:23:40|41382.16
19:23:42|41385.93
19:23:42|41385.93
19:23:44|41385.93
19:23:44|41391.99
19:23:46|41391.99
19:23:46|41391.99
19:23:47|41391.99
19:23:49|41391.99
19:23:49|41391.99
19:23:50|41390.
19:23:51|41390.
19:23:52|41390.
19:23:53|41390.
19:23:54|41390.
19:23:56|41384.96
19:23:56|41387.8
19:23:57|41390.01
19:23:58|41390.01
19:23:59|41392.
19:24:00|41392.
19:24:01|41405.68
19:24:03|41406.
19:24:03|41406.
19:24:04|41406.
19:24:05|41404.03
19:24:06|41404.03
19:24:07|41403.11
19:24:08|41412.26
19:24:09|41412.51
19:24:10|41415.3
19:24:11|41415.3
19:24:12|41419.99
19:24:13|41415.99
19:24:14|41415.99
19:24:16|41430.
19:24:16|41427.8
19:24:17|41427.8
19:24:18|41427.8
19:24:19|41433.99
19:24:20|41433.99
19:24:21|41433.99
19:24:22|41433.99
19:24:23|41440.17
19:24:24|41435.22
19:24:26|41431.99
19:24:26|41429.99
19:24:27|41429.99
19:24:28|41429.99
19:24:30|41427.99
19:24:32|41422.7
19:24:33|41422.7
19:24:34|41422.7
19:24:35|41422.7
19:24:36|41422.7
19:24:37|41422.7
19:24:38|41426.24
19:24:39|41426.24
19:24:40|41427.8
19:24:41|41427.8
19:24:42|41427.8
19:24:43|41427.8
19:24:44|41427.8
19:24:45|41427.8
19:24:46|41432.
19:24:47|41437.07
19:24:48|41432.49
19:24:49|41434.
19:24:50|41434.
19:24:51|41438.88
19:24:52|41437.67
19:24:53|41437.67
19:24:54|41437.67
19:24:55|41437.67
19:24:56|41435.21
19:24:57|41435.21
19:24:58|41435.21
19:24:59|41435.21
19:25:00|41435.21
19:25:01|41435.59
19:25:02|41435.59
19:25:03|41435.59
19:25:04|41435.59
19:25:05|41435.59
19:25:06|41438.74
19:25:07|41438.74
19:25:08|41438.74
19:25:09|41431.97
19:25:10|41431.97
19:25:11|41431.97
19:25:12|41431.97
19:25:13|41431.59
19:25:14|41438.76
19:25:15|41438.76
19:25:16|41439.47
19:25:17|41434.02
19:25:18|41434.02
19:25:19|41434.02
19:25:20|41434.02
19:25:21|41434.02
19:25:22|41440.83
19:25:23|41440.83
19:25:24|41440.83
19:25:25|41440.83
19:25:26|41433.78
19:25:27|41433.78
19:25:28|41433.78
19:25:29|41433.78
19:25:30|41433.78
19:25:32|41433.78
19:25:33|41433.78
19:25:34|41428.51
19:25:34|41431.88
19:25:36|41428.
19:25:37|41428.
19:25:38|41428.
19:25:39|41418.51
19:25:40|41416.01
19:25:41|41416.01
19:25:42|41416.01
19:25:43|41416.01
19:25:44|41416.01
19:25:45|41416.01
19:25:46|41416.01
19:25:47|41416.01
19:25:48|41432.
19:25:49|41444.28
19:25:50|41444.28
19:25:51|41444.28
19:25:52|41444.28
19:25:53|41444.28
19:25:54|41446.24
19:25:55|41446.24
19:25:56|41446.24
19:25:57|41481.43
19:25:58|41500.
19:26:00|41480.02
19:26:01|41475.79
19:26:01|41490.2
19:26:02|41490.2
19:26:03|41490.2
19:26:04|41482.2
19:26:05|41479.99
19:26:06|41478.2
19:26:08|41491.99
19:26:08|41499.99
19:26:09|41496.41
19:26:10|41500.
19:26:11|41511.24
19:26:13|41512.53
19:26:13|41512.01
19:26:14|41512.01
19:26:16|41512.22
19:26:17|41512.22
19:26:17|41524.1
19:26:18|41522.
19:26:19|41522.
19:26:20|41522.
19:26:22|41519.81
19:26:22|41519.21
19:26:24|41516.01
19:26:24|41501.
19:26:25|41501.
19:26:26|41495.21
19:26:27|41495.21
19:26:28|41496.
19:26:29|41496.
19:26:31|41504.04
19:26:33|41504.04
19:26:34|41506.
19:26:35|41506.
19:26:36|41506.
19:26:37|41490.45
19:26:39|41486.52
19:26:39|41478.07
19:26:40|41488.4
19:26:42|41488.4
19:26:42|41488.4
19:26:44|41488.4
19:26:44|41471.99
19:26:46|41471.99
19:26:46|41471.99
19:26:48|41465.69
19:26:48|41465.69
19:26:50|41469.62
19:26:51|41469.62
19:26:52|41469.62
19:26:53|41469.62
19:26:54|41469.62
19:26:55|41489.83
19:26:56|41489.83
19:26:57|41485.68
19:26:58|41491.13
19:26:59|41491.13
19:27:00|41493.02
19:27:01|41493.02
19:27:02|41493.02
19:27:03|41496.05
19:27:04|41496.05
19:27:05|41496.05
19:27:06|41497.99
19:27:07|41498.23
19:27:08|41503.59
19:27:09|41491.77
19:27:10|41491.77
19:27:11|41491.77
19:27:12|41491.77
19:27:13|41491.77
19:27:15|41486.65
19:27:15|41486.65
19:27:16|41486.65
19:27:17|41489.13
19:27:19|41489.13
19:27:19|41503.79
19:27:20|41508.71
19:27:21|41507.67
19:27:22|41493.5
19:27:23|41493.31
19:27:24|41493.31
19:27:25|41493.31
19:27:27|41493.31
19:27:27|41499.99
19:27:28|41499.99
19:27:30|41499.99
19:27:30|41494.39
19:27:32|41494.39
19:27:33|41499.01
19:27:35|41499.01
19:27:36|41487.44
19:27:37|41487.44
19:27:38|41480.41
19:27:38|41490.
19:27:40|41490.
19:27:40|41490.
19:27:42|41490.
19:27:43|41490.
19:27:44|41490.
19:27:45|41490.
19:27:45|41490.
19:27:46|41490.
19:27:48|41490.
19:27:49|41485.69
19:27:50|41485.69
19:27:50|41484.11
19:27:51|41484.11
19:27:52|41484.11
19:27:53|41485.5
19:27:55|41490.37
19:27:56|41490.37
19:27:57|41490.37
19:27:58|41490.37
19:27:59|41490.37
19:28:00|41490.37
19:28:01|41488.94
19:28:02|41488.94
19:28:03|41486.61
19:28:04|41486.61
19:28:05|41486.61
19:28:06|41486.62
19:28:07|41486.62
19:28:08|41486.62
19:28:10|41486.62
19:28:10|41486.62
19:28:12|41486.62
19:28:12|41494.18
19:28:13|41473.2
19:28:15|41423.31
19:28:15|41423.31
19:28:17|41461.91
19:28:18|41464.
19:28:18|41450.
19:28:19|41448.22
19:28:21|41450.02
19:28:21|41454.2
19:28:22|41444.
19:28:24|41438.82
19:28:24|41438.8
19:28:26|41438.8
19:28:27|41438.8
19:28:28|41429.44
19:28:28|41429.44
19:28:30|41429.44
19:28:31|41425.81
19:28:32|41424.21
19:28:34|41424.21
19:28:34|41424.21
19:28:37|41424.21
19:28:38|41428.48
19:28:39|41438.31
19:28:40|41438.31
19:28:41|41438.31
19:28:42|41438.31
19:28:43|41438.31
19:28:44|41438.31
19:28:45|41434.69
19:28:47|41434.69
19:28:48|41434.69
19:28:49|41434.69
19:28:50|41434.69
19:28:51|41434.69
19:28:52|41442.
19:28:53|41442.
19:28:54|41440.6
19:28:55|41440.6
19:28:56|41440.6
19:28:57|41440.6
19:28:58|41440.6
19:29:00|41440.6
19:29:01|41440.6
19:29:02|41424.48
19:29:03|41421.11
19:29:03|41421.11
19:29:05|41421.11
19:29:06|41421.11
19:29:06|41421.11
19:29:08|41423.82
19:29:09|41423.82
19:29:10|41423.82
19:29:12|41423.82
19:29:12|41423.82
19:29:13|41433.
19:29:14|41433.
19:29:15|41433.
19:29:16|41433.
19:29:17|41433.
19:29:19|41433.
19:29:20|41433.
19:29:20|41433.
19:29:22|41427.38
19:29:22|41431.94
19:29:23|41437.69
19:29:24|41437.69
19:29:26|41437.69
19:29:26|41443.58
19:29:27|41443.58
19:29:29|41443.58
19:29:29|41452.9
19:29:30|41456.
19:29:31|41456.
19:29:33|41456.
19:29:33|41456.
19:29:35|41465.33
19:29:37|41465.33
19:29:38|41469.99
19:29:38|41469.99
19:29:40|41469.99
19:29:41|41468.03
19:29:42|41468.03
19:29:43|41468.03
19:29:44|41478.18
19:29:45|41478.18
19:29:46|41478.18
19:29:47|41471.39
19:29:49|41471.39
19:29:49|41471.39
19:29:50|41471.39
19:29:51|41471.39
19:29:52|41471.39
19:29:53|41471.39
19:29:54|41469.59
19:29:56|41467.79
19:29:57|41467.79
19:29:58|41467.79
19:29:58|41467.79
19:30:00|41467.79
19:30:00|41478.4
19:30:01|41483.96
19:30:02|41483.96
19:30:03|41483.96
19:30:05|41475.34
19:30:05|41475.34
19:30:06|41468.9
19:30:07|41468.9
19:30:08|41468.9
19:30:10|41484.
19:30:11|41483.99
19:30:12|41484.33
19:30:12|41481.56
19:30:14|41481.56
19:30:15|41481.79
19:30:16|41481.79
19:30:17|41486.75
19:30:18|41486.75
19:30:19|41486.75
19:30:19|41486.01
19:30:21|41491.99
19:30:21|41492.
19:30:23|41492.
19:30:24|41492.
19:30:25|41492.
19:30:25|41492.
19:30:27|41492.76
19:30:27|41492.76
19:30:29|41502.51
19:30:30|41510.2
19:30:30|41510.2
19:30:32|41498.81
19:30:33|41495.37
19:30:33|41495.37
19:30:34|41495.37
19:30:37|41490.45
19:30:37|41490.45
19:30:39|41490.45
19:30:40|41490.45
19:30:41|41490.45
19:30:41|41490.45
19:30:43|41473.75
19:30:44|41475.99
19:30:45|41475.99
19:30:46|41475.99
19:30:47|41475.99
19:30:48|41478.19
19:30:49|41478.19
19:30:50|41478.19
19:30:51|41464.96
19:30:52|41464.96
19:30:53|41464.96
19:30:54|41452.8
19:30:55|41447.75
19:30:56|41447.75
19:30:57|41447.75
19:30:58|41449.19
19:31:00|41449.19
19:31:00|41454.69
19:31:01|41466.
19:31:02|41466.
19:31:03|41470.44
19:31:04|41470.44
19:31:05|41472.92
19:31:06|41471.42
19:31:08|41471.42
19:31:08|41468.6
19:31:09|41460.8
19:31:10|41460.8
19:31:12|41445.8
19:31:13|41457.8
19:31:14|41457.8
19:31:15|41457.8
19:31:16|41457.8
19:31:17|41458.2
19:31:18|41458.2
19:31:19|41446.
19:31:20|41444.63
19:31:21|41444.63
19:31:22|41444.63
19:31:23|41444.63
19:31:24|41445.79
19:31:25|41445.79
19:31:26|41445.79
19:31:27|41445.79
19:31:28|41445.79
19:31:29|41453.09
19:31:30|41453.09
19:31:31|41438.24
19:31:32|41438.24
19:31:33|41438.24
19:31:34|41438.24
19:31:35|41438.24
19:31:36|41429.06
19:31:38|41429.06
19:31:39|41429.06
19:31:40|41429.06
19:31:41|41429.06
19:31:42|41423.81
19:31:43|41423.81
19:31:44|41423.81
19:31:45|41423.81
19:31:46|41423.81
19:31:47|41423.81
19:31:48|41421.97
19:31:49|41416.2
19:31:50|41416.2
19:31:51|41416.2
19:31:52|41416.2
19:31:53|41416.2
19:31:55|41416.2
19:31:55|41413.4
19:31:57|41413.4
19:31:58|41413.4
19:31:58|41409.78
19:32:00|41409.78
19:32:00|41416.01
19:32:02|41416.01
19:32:03|41416.01
19:32:04|41423.09
19:32:04|41423.09
19:32:06|41423.09
19:32:07|41424.7
19:32:07|41424.69
19:32:08|41424.69
19:32:11|41419.63
19:32:12|41409.84
19:32:12|41406.
19:32:13|41406.
19:32:14|41406.
19:32:15|41405.09
19:32:16|41405.18
19:32:17|41405.18
19:32:18|41405.18
19:32:19|41405.18
19:32:21|41405.19
19:32:22|41405.19
19:32:22|41405.19
19:32:24|41405.19
19:32:24|41405.19
19:32:25|41403.99
19:32:26|41400.
19:32:28|41400.
19:32:28|41392.96
19:32:29|41395.11
19:32:30|41395.11
19:32:31|41395.11
19:32:32|41395.11
19:32:33|41395.11
19:32:34|41395.32
19:32:36|41394.79
19:32:36|41394.79
19:32:37|41394.79
19:32:41|41394.79
19:32:43|41389.2
19:32:43|41389.2
19:32:44|41389.2
19:32:46|41389.2
19:32:47|41389.2
19:32:48|41389.2
19:32:49|41389.2
19:32:50|41389.2
19:32:50|41385.93
19:32:51|41385.93
19:32:52|41385.93
19:32:53|41385.93
19:32:54|41385.93
19:32:55|41384.7
19:32:56|41388.
19:32:58|41388.
19:32:58|41397.15
19:32:59|41403.6
19:33:01|41412.01
19:33:01|41412.4
19:33:03|41412.4
19:33:03|41412.4
19:33:04|41412.4
19:33:06|41409.94
19:33:06|41409.94
19:33:07|41411.99
19:33:08|41411.99
19:33:09|41411.99
19:33:11|41414.71
19:33:12|41412.19
19:33:13|41412.19
19:33:14|41404.94
19:33:15|41401.11
19:33:16|41394.6
19:33:17|41394.6
19:33:18|41394.6
19:33:19|41379.69
19:33:20|41379.69
19:33:21|41384.19
19:33:22|41378.01
19:33:23|41378.01
19:33:24|41374.21
19:33:25|41372.
19:33:26|41376.
19:33:27|41376.
19:33:28|41376.
19:33:29|41375.56
19:33:30|41382.
19:33:31|41377.81
19:33:32|41377.81
19:33:33|41377.81
19:33:34|41378.79
19:33:35|41378.79
19:33:36|41378.79
19:33:37|41360.35
19:33:38|41360.35
19:33:39|41360.35
19:33:40|41360.35
19:33:41|41360.35
19:33:42|41360.35
19:33:43|41360.35
19:33:44|41360.35
19:33:45|41362.47
19:33:46|41362.18
19:33:47|41362.18
19:33:48|41362.18
19:33:49|41362.18
19:33:50|41362.18
19:33:51|41362.18
19:33:52|41355.79
19:33:54|41355.79
19:33:55|41356.29
19:33:56|41356.29
19:33:57|41356.29
19:33:58|41356.29
19:33:59|41356.29
19:33:59|41356.29
19:34:01|41355.98
19:34:02|41347.99
19:34:03|41346.79
19:34:03|41346.79
19:34:05|41343.52
19:34:06|41343.52
19:34:06|41343.52
19:34:08|41343.52
19:34:09|41353.8
19:34:11|41350.
19:34:11|41350.
19:34:12|41351.75
19:34:13|41356.99
19:34:14|41356.99
19:34:16|41356.99
19:34:17|41356.99
19:34:17|41356.99
19:34:19|41356.99
19:34:19|41356.99
19:34:20|41356.99
19:34:21|41356.99
19:34:22|41348.2
19:34:24|41348.2
19:34:24|41348.01
19:34:26|41348.01
19:34:27|41340.47
19:34:27|41340.47
19:34:29|41340.11
19:34:29|41340.11
19:34:30|41340.11
19:34:31|41340.11
19:34:32|41340.26
19:34:34|41342.72
19:34:34|41342.72
19:34:35|41342.72
19:34:36|41342.72
19:34:38|41342.72
19:34:38|41342.72
19:34:40|41342.27
19:34:41|41342.27
19:34:42|41342.27
19:34:44|41345.77
19:34:45|41345.77
19:34:46|41345.77
19:34:47|41345.77
19:34:48|41340.04
19:34:49|41340.04
19:34:50|41340.04
19:34:51|41340.04
19:34:52|41340.04
19:34:53|41333.95
19:34:54|41333.76
19:34:54|41333.76
19:34:56|41333.76
19:34:57|41333.76
19:34:58|41334.02
19:34:59|41334.02
19:35:00|41334.02
19:35:01|41337.56
19:35:02|41337.56
19:35:03|41336.42
19:35:04|41336.42
19:35:06|41346.21
19:35:07|41346.41
19:35:07|41335.98
19:35:08|41334.49
19:35:10|41330.
19:35:10|41330.
19:35:12|41330.
19:35:12|41330.
19:35:13|41330.
19:35:14|41330.
19:35:15|41330.
19:35:16|41330.
19:35:17|41331.42
19:35:18|41331.42
19:35:20|41326.57
19:35:20|41326.57
19:35:21|41326.57
19:35:22|41326.57
19:35:23|41326.57
19:35:24|41326.57
19:35:26|41326.57
19:35:27|41330.31
19:35:27|41330.31
19:35:28|41330.31
19:35:29|41348.21
19:35:30|41340.2
19:35:32|41340.2
19:35:32|41340.2
19:35:33|41341.02
19:35:34|41345.46
19:35:35|41353.19
19:35:36|41353.19
19:35:37|41364.72
19:35:38|41373.69
19:35:40|41373.69
19:35:41|41386.02
19:35:42|41404.69
19:35:43|41404.69
19:35:44|41400.4
19:35:45|41398.04
19:35:46|41398.04
19:35:47|41400.67
19:35:48|41414.71
19:35:49|41414.71
19:35:50|41410.01
19:35:51|41410.01
19:35:52|41410.01
19:35:54|41417.58
19:35:54|41417.58
19:35:55|41417.58
19:35:56|41417.58
19:35:57|41406.
19:35:59|41407.04
19:36:00|41399.09
19:36:01|41399.09
19:36:02|41399.09
19:36:03|41399.09
19:36:04|41387.61
19:36:05|41391.52
19:36:06|41391.52
19:36:07|41390.56
19:36:08|41390.56
19:36:09|41390.56
19:36:10|41390.56
19:36:11|41390.56
19:36:12|41386.1
19:36:13|41386.1
19:36:14|41386.1
19:36:15|41386.1
19:36:16|41386.1
19:36:17|41386.1
19:36:18|41386.1
19:36:19|41386.1
19:36:20|41380.54
19:36:21|41380.54
19:36:22|41357.06
19:36:23|41358.66
19:36:24|41358.66
19:36:25|41358.66
19:36:26|41358.66
19:36:28|41358.66
19:36:28|41358.66
19:36:29|41373.3
19:36:30|41373.3
19:36:31|41373.3
19:36:33|41370.2
19:36:33|41370.2
19:36:34|41360.
19:36:35|41360.
19:36:37|41361.81
19:36:37|41361.81
19:36:39|41361.81
19:36:40|41358.01
19:36:41|41358.01
19:36:43|41358.01
19:36:43|41353.15
19:36:44|41348.72
19:36:46|41349.11
19:36:47|41349.11
19:36:47|41349.11
19:36:49|41349.11
19:36:50|41364.46
19:36:51|41360.98
19:36:52|41360.98
19:36:53|41356.01
19:36:54|41357.06
19:36:55|41357.06
19:36:56|41357.06
19:36:58|41357.06
19:36:59|41357.06
19:37:00|41357.06
19:37:01|41357.06
19:37:02|41357.06
19:37:04|41340.28
19:37:04|41334.01
19:37:05|41336.79
19:37:07|41336.8
19:37:08|41336.8
19:37:09|41336.8
19:37:10|41336.8
19:37:12|41336.8
19:37:13|41336.8
19:37:14|41336.8
19:37:15|41335.61
19:37:15|41335.61
19:37:17|41342.85
19:37:18|41342.85
19:37:18|41342.85
19:37:20|41342.85
19:37:20|41342.85
19:37:22|41342.85
19:37:23|41342.85
19:37:24|41342.85
19:37:24|41342.85
19:37:26|41342.85
19:37:26|41342.85
19:37:28|41335.55
19:37:28|41335.55
19:37:29|41335.36
19:37:30|41341.31
19:37:32|41341.31
19:37:32|41341.31
19:37:34|41348.
19:37:35|41357.1
19:37:36|41357.1
19:37:36|41368.
19:37:38|41366.02
19:37:38|41366.03
19:37:39|41364.71
19:37:41|41364.71
19:37:42|41358.01
19:37:44|41358.01
19:37:45|41358.01
19:37:46|41342.03
19:37:47|41342.03
19:37:48|41342.03
19:37:49|41348.21
19:37:50|41348.21
19:37:51|41339.52
19:37:52|41339.52
19:37:54|41339.52
19:37:55|41332.01
19:37:56|41332.01
19:37:57|41332.01
19:37:58|41332.01
19:37:59|41332.01
19:38:00|41332.01
19:38:01|41332.01
19:38:01|41332.01
19:38:03|41332.01
19:38:04|41332.01
19:38:05|41337.22
19:38:06|41345.23
19:38:07|41345.23
19:38:08|41344.21
19:38:09|41344.21
19:38:09|41344.21
19:38:10|41334.47
19:38:12|41334.47
19:38:13|41328.61
19:38:13|41328.61
19:38:15|41328.61
19:38:15|41328.61
19:38:17|41330.54
19:38:17|41340.46
19:38:18|41340.46
19:38:20|41340.46
19:38:21|41340.46
19:38:22|41340.46
19:38:23|41340.46
19:38:23|41340.46
19:38:25|41340.86
19:38:25|41340.86
19:38:26|41340.86
19:38:28|41340.63
19:38:29|41334.66
19:38:29|41334.66
19:38:30|41334.66
19:38:31|41334.66
19:38:33|41338.81
19:38:34|41338.81
19:38:35|41338.81
19:38:36|41338.81
19:38:37|41338.8
19:38:38|41338.8
19:38:39|41338.8
19:38:40|41352.44
19:38:41|41353.56
19:38:42|41360.2
19:38:43|41360.2
19:38:45|41360.2
19:38:46|41356.2
19:38:47|41356.2
19:38:47|41356.2
19:38:49|41356.2
19:38:50|41356.2
19:38:50|41356.2
19:38:52|41356.2
19:38:53|41352.2
19:38:53|41352.2
19:38:55|41352.2
19:38:56|41336.01
19:38:58|41336.01
19:38:58|41336.01
19:38:59|41336.01
19:39:00|41336.01
19:39:02|41336.01
19:39:03|41343.91
19:39:03|41343.91
19:39:05|41343.91
19:39:06|41343.9
19:39:06|41343.9
19:39:07|41343.9
19:39:08|41343.9
19:39:10|41338.
19:39:11|41338.
19:39:12|41338.
19:39:14|41332.01
19:39:14|41332.01
19:39:15|41332.01
19:39:17|41332.01
19:39:18|41322.12
19:39:18|41322.12
19:39:19|41314.84
19:39:20|41314.84
19:39:22|41301.42
19:39:23|41301.42
19:39:23|41301.42
19:39:25|41301.42
19:39:26|41301.42
19:39:27|41301.42
19:39:28|41301.42
19:39:29|41300.01
19:39:30|41303.99
19:39:31|41303.99
19:39:32|41304.89
19:39:33|41304.89
19:39:33|41304.89
19:39:35|41304.89
19:39:36|41304.89
19:39:37|41304.89
19:39:38|41304.89
19:39:38|41304.89
19:39:40|41300.01
19:39:41|41300.02
19:39:42|41300.02
19:39:43|41300.02
19:39:44|41307.01
19:39:46|41307.47
19:39:46|41308.56
19:39:47|41308.56
19:39:49|41308.56
19:39:50|41308.75
19:39:51|41300.
19:39:52|41294.97
19:39:53|41294.97
19:39:54|41294.97
19:39:55|41294.97
19:39:56|41294.97
19:39:57|41294.97
19:39:58|41294.97
19:39:59|41294.97
19:40:00|41294.97
19:40:02|41294.97
19:40:02|41294.97
19:40:03|41294.97
19:40:04|41294.97
19:40:05|41294.97
19:40:06|41294.97
19:40:07|41295.8
19:40:09|41295.8
19:40:10|41302.19
19:40:10|41298.25
19:40:11|41298.25
19:40:12|41298.25
19:40:13|41298.25
19:40:14|41298.25
19:40:15|41298.25
19:40:17|41300.09
19:40:18|41300.09
19:40:18|41300.09
19:40:19|41302.
19:40:21|41302.
19:40:22|41302.
19:40:23|41302.
19:40:24|41334.19
19:40:25|41330.4
19:40:26|41328.
19:40:27|41328.
19:40:28|41328.
19:40:29|41328.
19:40:30|41328.
19:40:31|41328.
19:40:32|41322.
19:40:33|41321.8
19:40:34|41321.8
19:40:35|41321.8
19:40:36|41321.8
19:40:38|41311.79
19:40:38|41314.
19:40:39|41314.
19:40:40|41314.
19:40:41|41313.6
19:40:43|41313.6
19:40:44|41320.73
19:40:45|41320.73
19:40:46|41320.73
19:40:47|41320.73
19:40:48|41320.73
19:40:49|41333.04
19:40:50|41323.8
19:40:51|41323.8
19:40:52|41323.8
19:40:53|41323.8
19:40:54|41323.8
19:40:55|41323.8
19:40:56|41323.8
19:40:57|41323.14
19:40:59|41323.14
19:41:00|41323.14
19:41:01|41323.14
19:41:02|41323.14
19:41:03|41323.14
19:41:04|41315.56
19:41:04|41315.56
19:41:06|41319.68
19:41:07|41324.96
19:41:08|41324.96
19:41:09|41329.11
19:41:10|41329.11
19:41:11|41329.11
19:41:12|41329.11
19:41:13|41329.11
19:41:14|41329.11
19:41:15|41329.11
19:41:16|41320.48
19:41:17|41314.2
19:41:18|41304.42
19:41:19|41304.42
19:41:20|41304.42
19:41:21|41304.42
19:41:22|41304.61
19:41:23|41304.61
19:41:23|41304.61
19:41:25|41304.61
19:41:26|41304.61
19:41:27|41304.61
19:41:28|41304.61
19:41:28|41304.61
19:41:30|41304.61
19:41:31|41304.61
19:41:32|41304.61
19:41:33|41312.41
19:41:33|41312.41
19:41:35|41312.41
19:41:35|41312.41
19:41:37|41312.41
19:41:38|41312.41
19:41:38|41312.41
19:41:40|41312.41
19:41:40|41312.41
19:41:41|41312.41
19:41:43|41312.41
19:41:43|41312.4
19:41:45|41312.4
19:41:46|41312.4
19:41:47|41312.4
19:41:49|41302.
19:41:50|41302.
19:41:50|41302.
19:41:52|41302.
19:41:53|41302.
19:41:54|41302.
19:41:55|41302.
19:41:56|41299.81
19:41:56|41299.81
19:41:58|41299.81
19:41:59|41299.7
19:41:59|41299.7
19:42:01|41299.7
19:42:02|41299.7
19:42:03|41299.7
19:42:04|41299.7
19:42:05|41299.7
19:42:06|41299.7
19:42:08|41299.7
19:42:08|41299.7
19:42:10|41299.7
19:42:11|41299.7
19:42:12|41299.7
19:42:12|41299.7
19:42:13|41299.7
19:42:14|41299.7
19:42:16|41299.7
19:42:17|41297.
19:42:17|41297.
19:42:18|41292.49
19:42:19|41291.58
19:42:20|41293.99
19:42:21|41294.97
19:42:22|41294.97
19:42:24|41294.97
19:42:24|41294.97
19:42:25|41294.97
19:42:26|41299.54
19:42:28|41299.54
19:42:28|41299.54
19:42:29|41299.54
19:42:30|41299.54
19:42:32|41299.54
19:42:33|41307.88
19:42:34|41307.88
19:42:34|41307.88
19:42:35|41307.88
19:42:36|41307.88
19:42:37|41307.88
19:42:38|41307.88
19:42:39|41307.88
19:42:41|41299.31
19:42:42|41299.31
19:42:43|41299.31
19:42:43|41299.31
19:42:44|41299.31
19:42:46|41299.31
19:42:47|41299.31
19:42:49|41299.34
19:42:50|41299.34
19:42:51|41315.1
19:42:51|41315.1
19:42:53|41315.1
19:42:54|41315.1
19:42:55|41315.1
19:42:57|41315.1
19:42:57|41315.1
19:42:58|41315.1
19:42:59|41315.1
19:43:00|41315.1
19:43:02|41315.81
19:43:02|41315.81
19:43:04|41315.81
19:43:05|41315.81
19:43:06|41322.95
19:43:07|41322.95
19:43:08|41322.95
19:43:09|41322.95
19:43:10|41322.95
19:43:11|41341.31
19:43:12|41341.31
19:43:13|41341.31
19:43:14|41341.31
19:43:15|41344.4
19:43:16|41344.4
19:43:17|41344.4
19:43:18|41344.4
19:43:19|41336.85
19:43:20|41336.85
19:43:21|41336.85
19:43:22|41337.61
19:43:23|41337.61
19:43:24|41337.61
19:43:25|41337.61
19:43:26|41337.61
19:43:27|41337.61
19:43:28|41337.61
19:43:29|41340.69
19:43:30|41340.69
19:43:31|41340.69
19:43:32|41340.69
19:43:33|41340.69
19:43:34|41343.98
19:43:35|41343.98
19:43:36|41343.98
19:43:37|41343.98
19:43:38|41343.98
19:43:39|41343.98
19:43:40|41328.91
19:43:42|41328.91
19:43:42|41328.91
19:43:43|41328.91
19:43:44|41328.91
19:43:45|41328.91
19:43:46|41328.91
19:43:48|41328.91
19:43:49|41319.85
19:43:51|41319.85
19:43:51|41319.85
19:43:52|41319.85
19:43:54|41318.61
19:43:55|41318.61
19:43:56|41306.22
19:43:58|41306.21
19:43:58|41306.21
19:43:59|41306.21
19:44:00|41306.21
19:44:01|41302.85
19:44:02|41302.85
19:44:03|41302.85
19:44:04|41302.85
19:44:05|41302.85
19:44:06|41302.85
19:44:07|41313.47
19:44:09|41317.57
19:44:09|41317.57
19:44:10|41317.57
19:44:11|41317.57
19:44:13|41317.57
19:44:14|41317.57
19:44:14|41317.57
19:44:16|41317.57
19:44:17|41317.57
19:44:18|41317.57
19:44:19|41317.57
19:44:20|41317.57
19:44:21|41318.42
19:44:22|41313.2
19:44:23|41313.2
19:44:23|41313.2
19:44:25|41313.2
19:44:25|41313.2
19:44:27|41313.2
19:44:27|41313.2
19:44:29|41304.19
19:44:30|41308.33
19:44:31|41308.33
19:44:32|41308.33
19:44:33|41308.33
19:44:34|41308.33
19:44:34|41309.66
19:44:36|41309.66
19:44:37|41309.66
19:44:38|41319.87
19:44:39|41319.87
19:44:40|41325.74
19:44:41|41327.98
19:44:42|41325.93
19:44:43|41325.93
19:44:44|41311.79
19:44:44|41311.79
19:44:45|41311.79
19:44:46|41311.79
19:44:47|41311.8
19:44:49|41311.8
19:44:51|41320.58
19:44:52|41320.58
19:44:53|41320.58
19:44:54|41320.58
19:44:55|41320.58
19:44:57|41320.58
19:44:58|41320.58
19:44:58|41320.58
19:45:00|41320.58
19:45:00|41320.59
19:45:01|41320.59
19:45:03|41320.59
19:45:04|41328.45
19:45:05|41328.45
19:45:05|41328.45
19:45:07|41316.
19:45:07|41316.
19:45:08|41316.
19:45:09|41321.03
19:45:10|41321.03
19:45:12|41321.03
19:45:12|41321.03
19:45:13|41321.03
19:45:15|41321.03
19:45:15|41317.2
19:45:16|41317.2
19:45:17|41317.2
19:45:19|41323.99
19:45:19|41323.99
19:45:20|41323.99
19:45:22|41328.6
19:45:23|41323.23
19:45:24|41323.23
19:45:25|41323.23
19:45:26|41323.23
19:45:27|41323.23
19:45:28|41323.23
19:45:29|41323.24
19:45:30|41329.98
19:45:32|41312.19
19:45:32|41312.19
19:45:34|41312.19
19:45:34|41312.19
19:45:36|41312.19
19:45:36|41308.19
19:45:37|41308.19
19:45:38|41308.19
19:45:39|41308.19
19:45:40|41308.19
19:45:42|41308.19
19:45:42|41308.19
19:45:43|41308.19
19:45:44|41308.19
19:45:45|41308.19
19:45:46|41308.19
19:45:47|41308.19
19:45:48|41308.19
19:45:49|41308.19
19:45:51|41308.19
19:45:52|41308.19
19:45:53|41308.19
19:45:54|41308.19
19:45:54|41308.19
19:45:55|41308.19
19:45:57|41314.27
19:45:58|41314.27
19:45:59|41306.41
19:46:00|41306.41
19:46:01|41306.41
19:46:02|41306.41
19:46:03|41306.41
19:46:04|41291.99
19:46:06|41291.98
19:46:07|41286.
19:46:07|41286.
19:46:08|41283.08
19:46:10|41283.08
19:46:10|41283.27
19:46:11|41283.27
19:46:13|41283.27
19:46:13|41274.14
19:46:15|41274.14
19:46:15|41274.14
19:46:16|41271.96
19:46:18|41268.72
19:46:18|41264.17
19:46:20|41264.17
19:46:21|41260.
19:46:22|41260.
19:46:22|41260.
19:46:23|41260.1
19:46:25|41260.01
19:46:26|41260.01
19:46:26|41260.01
19:46:28|41260.5
19:46:29|41252.35
19:46:30|41252.35
19:46:31|41253.06
19:46:32|41253.06
19:46:32|41250.
19:46:33|41250.
19:46:35|41250.
19:46:36|41250.
19:46:37|41232.2
19:46:37|41231.53
19:46:39|41231.48
19:46:40|41229.01
19:46:41|41229.01
19:46:42|41232.6
19:46:42|41232.6
19:46:43|41228.
19:46:45|41230.81
19:46:46|41230.81
19:46:47|41230.81
19:46:47|41230.81
19:46:49|41230.81
19:46:50|41228.
19:46:51|41228.
19:46:53|41228.
19:46:54|41228.
19:46:55|41228.
19:46:56|41227.81
19:46:57|41227.81
19:46:58|41227.26
19:46:59|41223.27
19:47:00|41231.93
19:47:01|41231.93
19:47:02|41231.93
19:47:03|41231.93
19:47:04|41228.2
19:47:05|41228.2
19:47:06|41226.
19:47:07|41220.22
19:47:08|41220.22
19:47:09|41225.99
19:47:10|41225.99
19:47:11|41238.53
19:47:12|41238.53
19:47:13|41234.71
19:47:14|41236.32
19:47:15|41255.98
19:47:16|41254.2
19:47:17|41252.82
19:47:18|41266.4
19:47:20|41266.4
19:47:20|41266.4
19:47:21|41250.44
19:47:22|41263.8
19:47:23|41263.8
19:47:24|41263.8
19:47:26|41263.8
19:47:26|41263.8
19:47:27|41269.99
19:47:29|41269.99
19:47:29|41258.72
19:47:30|41258.72
19:47:31|41264.21
19:47:33|41264.21
19:47:33|41264.21
19:47:34|41264.21
19:47:35|41264.2
19:47:36|41264.2
19:47:37|41264.2
19:47:38|41264.2
19:47:39|41260.03
19:47:40|41260.01
19:47:42|41260.01
19:47:42|41260.01
19:47:43|41252.01
19:47:44|41252.01
19:47:45|41235.56
19:47:46|41235.56
19:47:47|41238.01
19:47:48|41238.01
19:47:49|41238.01
19:47:50|41238.01
19:47:51|41238.01
19:47:54|41238.01
19:47:55|41231.44
19:47:56|41226.6
19:47:57|41226.6
19:47:58|41226.6
19:47:59|41226.6
19:48:00|41226.6
19:48:01|41226.6
19:48:03|41253.95
19:48:03|41252.
19:48:05|41261.52
19:48:05|41261.52
19:48:06|41258.68
19:48:08|41261.73
19:48:08|41261.73
19:48:10|41261.73
19:48:10|41263.99
19:48:12|41263.99
19:48:13|41266.89
19:48:13|41266.89
19:48:14|41266.89
19:48:15|41257.8
19:48:17|41257.8
19:48:18|41267.53
19:48:19|41267.53
19:48:19|41267.53
19:48:21|41267.53
19:48:22|41267.53
19:48:23|41267.53
19:48:24|41267.53
19:48:25|41267.53
19:48:26|41267.53
19:48:27|41267.53
19:48:28|41267.53
19:48:29|41267.53
19:48:29|41261.77
19:48:30|41261.77
19:48:32|41261.77
19:48:33|41258.
19:48:34|41258.
19:48:35|41258.
19:48:36|41253.65
19:48:37|41253.65
19:48:38|41253.65
19:48:39|41253.65
19:48:40|41261.54
19:48:41|41261.73
19:48:42|41259.59
19:48:43|41258.07
19:48:44|41258.07
19:48:46|41258.07
19:48:46|41258.07
19:48:47|41254.01
19:48:48|41254.01
19:48:49|41254.01
19:48:50|41254.01
19:48:52|41254.01
19:48:53|41254.01
19:48:54|41254.01
19:48:55|41245.01
19:48:56|41245.01
19:48:57|41245.01
19:48:58|41245.01
19:49:00|41245.01
19:49:00|41250.07
19:49:02|41250.07
19:49:03|41250.07
19:49:04|41248.01
19:49:05|41248.
19:49:06|41243.78
19:49:07|41243.78
19:49:08|41243.78
19:49:09|41240.
19:49:10|41240.
19:49:11|41240.
19:49:12|41240.
19:49:13|41248.
19:49:14|41248.
19:49:15|41248.
19:49:16|41248.
19:49:17|41248.
19:49:18|41248.
19:49:19|41248.
19:49:20|41248.
19:49:22|41248.
19:49:22|41248.
19:49:23|41248.
19:49:24|41248.
19:49:25|41248.
19:49:26|41248.
19:49:27|41248.
19:49:28|41248.
19:49:29|41248.
19:49:30|41248.
19:49:32|41248.
19:49:33|41248.
19:49:33|41248.
19:49:34|41248.
19:49:35|41248.
19:49:36|41271.99
19:49:38|41271.99
19:49:38|41271.99
19:49:39|41271.99
19:49:40|41278.47
19:49:41|41278.47
19:49:42|41278.47
19:49:44|41278.47
19:49:44|41278.47
19:49:45|41266.01
19:49:46|41266.01
19:49:47|41266.01
19:49:49|41266.01
19:49:50|41266.01
19:49:51|41266.01
19:49:51|41261.6
19:49:52|41261.6
19:49:53|41261.6
19:49:55|41261.58
19:49:56|41261.58
19:49:58|41246.77
19:49:58|41246.77
19:49:59|41246.77
19:50:00|41250.69
19:50:01|41250.69
19:50:03|41250.69
19:50:04|41250.69
19:50:05|41250.69
19:50:05|41250.69
19:50:06|41250.69
19:50:07|41245.62
19:50:08|41228.68
19:50:09|41220.
19:50:11|41200.
19:50:12|41240.
19:50:13|41240.
19:50:14|41226.23
19:50:15|41237.86
19:50:16|41237.44
19:50:17|41229.4
19:50:17|41229.4
19:50:19|41229.4
19:50:19|41229.4
19:50:21|41229.4
19:50:22|41229.4
19:50:23|41229.4
19:50:23|41229.4
19:50:25|41229.4
19:50:26|41229.4
19:50:27|41216.
19:50:28|41216.2
19:50:29|41206.75
19:50:30|41206.75
19:50:31|41200.
19:50:31|41200.
19:50:33|41174.
19:50:33|41175.8
19:50:34|41175.51
19:50:36|41176.2
19:50:36|41176.2
19:50:38|41188.
19:50:39|41193.04
19:50:40|41190.02
19:50:40|41190.02
19:50:42|41190.02
19:50:43|41190.02
19:50:45|41190.02
19:50:45|41190.02
19:50:46|41197.91
19:50:47|41197.91
19:50:48|41184.2
19:50:49|41174.66
19:50:50|41174.66
19:50:51|41174.66
19:50:52|41174.66
19:50:53|41174.73
19:50:54|41159.64
19:50:56|41159.64
19:50:58|41159.64
19:50:59|41159.04
19:50:59|41167.2
19:51:00|41167.2
19:51:02|41167.2
19:51:02|41170.56
19:51:03|41170.75
19:51:04|41170.75
19:51:05|41170.75
19:51:06|41170.75
19:51:07|41131.72
19:51:09|41142.41
19:51:10|41158.91
19:51:10|41163.06
19:51:12|41190.91
19:51:13|41190.91
19:51:14|41220.
19:51:15|41229.65
19:51:16|41229.65
19:51:17|41229.65
19:51:18|41267.
19:51:18|41264.88
19:51:19|41264.88
19:51:21|41252.01
19:51:22|41249.2
19:51:23|41235.8
19:51:24|41235.8
19:51:25|41258.51
19:51:26|41258.51
19:51:27|41272.2
19:51:28|41269.41
19:51:29|41265.75
19:51:30|41263.54
19:51:31|41262.6
19:51:32|41262.6
19:51:33|41246.61
19:51:34|41241.05
19:51:35|41225.62
19:51:36|41230.49
19:51:37|41230.49
19:51:38|41230.49
19:51:39|41242.26
19:51:40|41242.26
19:51:41|41242.26
19:51:42|41242.26
19:51:43|41242.26
19:51:44|41242.3
19:51:45|41230.02
19:51:46|41226.
19:51:47|41220.71
19:51:48|41220.71
19:51:49|41220.6
19:51:50|41220.6
19:51:51|41220.6
19:51:52|41220.6
19:51:53|41220.6
19:51:54|41220.6
19:51:55|41220.6
19:51:56|41220.6
19:51:58|41220.6
19:51:59|41206.5
19:52:01|41213.79
19:52:01|41221.45
19:52:03|41221.45
19:52:04|41225.8
19:52:05|41216.31
19:52:05|41208.
19:52:07|41208.
19:52:08|41206.2
19:52:09|41192.
19:52:10|41186.02
19:52:11|41181.71
19:52:12|41165.72
19:52:13|41166.01
19:52:14|41170.79
19:52:15|41181.43
19:52:16|41184.58
19:52:17|41166.54
19:52:18|41179.64
19:52:19|41179.64
19:52:20|41179.64
19:52:22|41176.2
19:52:23|41176.2
19:52:23|41176.2
19:52:25|41176.2
19:52:26|41175.57
19:52:27|41175.57
19:52:27|41178.3
19:52:29|41166.73
19:52:30|41157.88
19:52:30|41153.8
19:52:31|41153.8
19:52:32|41153.8
19:52:33|41153.8
19:52:35|41153.8
19:52:36|41161.
19:52:36|41161.
19:52:38|41149.57
19:52:38|41149.57
19:52:40|41149.57
19:52:40|41149.57
19:52:41|41149.57
19:52:42|41149.57
19:52:43|41149.33
19:52:44|41149.33
19:52:46|41149.33
19:52:46|41149.32
19:52:47|41149.75
19:52:49|41156.01
19:52:50|41158.94
19:52:50|41158.94
19:52:51|41166.2
19:52:53|41153.8
19:52:53|41153.8
19:52:54|41153.77
19:52:56|41151.42
19:52:56|41151.42
19:52:58|41151.42
19:52:58|41151.42
19:53:00|41152.8
19:53:01|41152.8
19:53:02|41158.19
19:53:04|41158.19
19:53:04|41154.51
19:53:06|41154.51
19:53:07|41155.39
19:53:08|41167.59
19:53:09|41164.
19:53:09|41162.78
19:53:12|41170.4
19:53:13|41162.81
19:53:13|41162.81
19:53:14|41173.65
19:53:16|41173.65
19:53:16|41173.66
19:53:17|41173.45
19:53:18|41173.45
19:53:19|41171.55
19:53:20|41163.26
19:53:22|41163.26
19:53:23|41155.06
19:53:23|41150.77
19:53:25|41175.67
19:53:25|41175.67
19:53:27|41175.67
19:53:27|41175.67
19:53:28|41207.95
19:53:30|41226.
19:53:30|41224.4
19:53:31|41220.4
19:53:33|41208.27
19:53:34|41208.27
19:53:35|41203.99
19:53:35|41203.99
19:53:37|41209.74
19:53:38|41197.08
19:53:39|41195.6
19:53:39|41195.6
19:53:40|41195.6
19:53:42|41195.6
19:53:42|41199.4
19:53:43|41214.08
19:53:45|41214.08
19:53:45|41214.08
19:53:47|41214.08
19:53:48|41214.08
19:53:49|41215.4
19:53:50|41215.4
19:53:50|41204.96
19:53:51|41199.4
19:53:53|41199.4
19:53:55|41199.4
19:53:56|41200.
19:53:57|41194.
19:53:58|41194.
19:54:00|41178.61
19:54:01|41178.61
19:54:02|41183.79
19:54:03|41186.08
19:54:04|41196.39
19:54:05|41196.39
19:54:06|41196.39
19:54:07|41182.41
19:54:08|41171.99
19:54:09|41171.99
19:54:11|41171.99
19:54:11|41157.49
19:54:13|41156.42
19:54:13|41156.42
19:54:14|41156.42
19:54:15|41148.6
19:54:16|41148.6
19:54:17|41144.
19:54:18|41144.
19:54:19|41144.
19:54:20|41135.1
19:54:22|41139.99
19:54:23|41121.47
19:54:23|41138.
19:54:24|41120.01
19:54:25|41098.
19:54:26|41120.01
19:54:27|41128.6
19:54:29|41134.34
19:54:29|41119.96
19:54:30|41119.77
19:54:31|41125.51
19:54:33|41128.46
19:54:34|41128.46
19:54:34|41127.46
19:54:35|41127.46
19:54:36|41127.46
19:54:38|41116.89
19:54:38|41116.88
19:54:39|41122.
19:54:40|41122.
19:54:42|41136.4
19:54:43|41136.4
19:54:43|41136.4
19:54:45|41136.4
19:54:45|41112.53
19:54:47|41112.53
19:54:48|41097.53
19:54:49|41097.53
19:54:50|41101.4
19:54:51|41107.6
19:54:51|41107.6
19:54:53|41099.87
19:54:54|41099.87
19:54:55|41099.87
19:54:55|41099.87
19:54:56|41099.87
19:54:57|41101.76
19:54:59|41109.03
19:55:01|41108.
19:55:02|41107.
19:55:03|41102.41
19:55:03|41095.6
19:55:05|41087.8
19:55:06|41063.61
19:55:07|41036.
19:55:08|41030.17
19:55:09|41030.17
19:55:10|41051.01
19:55:11|41052.04
19:55:12|41053.8
19:55:12|41034.78
19:55:13|41011.63
19:55:15|41000.
19:55:15|40994.27
19:55:17|41040.56
19:55:18|41023.96
19:55:19|41052.1
19:55:21|41052.1
19:55:21|41038.23
19:55:22|41051.4
19:55:23|41016.37
19:55:24|41006.
19:55:25|40994.08
19:55:26|40988.
19:55:27|40985.77
19:55:28|40999.56
19:55:30|41032.36
19:55:30|41048.76
19:55:31|41048.76
19:55:33|41057.69
19:55:33|41057.69
19:55:34|41036.46
19:55:35|41021.86
19:55:36|41056.01
19:55:37|41056.22
19:55:38|41065.18
19:55:39|41073.36
19:55:40|41074.2
19:55:41|41044.2
19:55:42|41027.8
19:55:43|41043.48
19:55:44|41043.48
19:55:45|41053.13
19:55:46|41060.41
19:55:47|41064.
19:55:48|41064.
19:55:50|41054.4
19:55:50|41050.37
19:55:51|41050.37
19:55:52|41029.95
19:55:53|41029.49
19:55:54|41029.49
19:55:55|41033.44
19:55:56|41033.44
19:55:57|41035.1
19:55:58|41016.75
19:55:59|41016.75
19:56:00|41009.81
19:56:01|41009.81
19:56:03|41048.76
19:56:04|41048.76
19:56:05|41052.23
19:56:06|41054.01
19:56:06|41042.24
19:56:08|41017.63
19:56:09|41017.63
19:56:10|41008.01
19:56:11|40994.77
19:56:13|40984.
19:56:14|40986.38
19:56:15|40972.21
19:56:15|40980.
19:56:17|40994.04
19:56:18|40995.04
19:56:18|40999.39
19:56:19|41004.2
19:56:20|40991.
19:56:21|40981.41
19:56:22|40994.4
19:56:23|40981.21
19:56:24|40993.
19:56:26|41001.76
19:56:27|41001.75
19:56:28|41014.
19:56:29|40998.
19:56:30|40989.42
19:56:31|40992.01
19:56:32|40991.81
19:56:33|40991.81
19:56:34|40992.28
19:56:35|40984.64
19:56:36|40984.64
19:56:37|40984.44
19:56:38|40996.77
19:56:39|41004.2
19:56:40|41004.2
19:56:41|41004.2
19:56:42|41004.2
19:56:43|41004.2
19:56:45|40968.
19:56:46|40968.
19:56:47|40970.
19:56:48|40970.
19:56:48|40970.
19:56:50|40970.
19:56:50|40973.8
19:56:51|40985.2
19:56:53|40985.2
19:56:54|40990.4
19:56:55|40969.81
19:56:55|40980.
19:56:57|40972.53
19:56:58|40969.6
19:56:59|40969.6
19:57:00|40969.6
19:57:01|40967.93
19:57:02|40956.47
19:57:03|40957.47
19:57:05|40957.47
19:57:06|40972.8
19:57:06|40943.75
19:57:08|40929.01
19:57:09|40925.75
19:57:10|40960.52
19:57:11|40960.52
19:57:12|40968.99
19:57:13|40947.13
19:57:14|40952.4
19:57:15|40964.9
19:57:16|40977.2
19:57:18|40977.2
19:57:18|41000.
19:57:19|40994.
19:57:20|40991.99
19:57:21|40984.01
19:57:22|40968.2
19:57:24|40968.2
19:57:24|40968.2
19:57:25|40934.01
19:57:26|40930.2
19:57:28|40911.25
19:57:28|40930.2
19:57:29|40887.06
19:57:30|40897.99
19:57:31|40904.
19:57:32|40907.5
19:57:33|40898.
19:57:34|40898.
19:57:35|40907.14
19:57:36|40879.33
19:57:37|40884.23
19:57:39|40884.23
19:57:39|40875.51
19:57:40|40868.01
19:57:41|40874.45
19:57:43|40874.45
19:57:43|40885.29
19:57:44|40894.01
19:57:45|40893.96
19:57:46|40883.86
19:57:47|40891.62
19:57:49|40897.8
19:57:49|40897.8
19:57:50|40860.
19:57:51|40855.26
19:57:52|40846.
19:57:53|40855.8
19:57:54|40800.
19:57:55|40844.44
19:57:56|40792.85
19:57:57|40805.11
19:57:58|40796.92
19:57:59|40834.04
19:58:00|40867.54
19:58:01|40893.06
19:58:03|40890.81
19:58:05|40875.98
19:58:05|40878.
19:58:06|40878.
19:58:08|40878.01
19:58:09|40850.11
19:58:10|40882.
19:58:11|40849.83
19:58:12|40849.83
19:58:12|40849.83
19:58:14|40836.
19:58:14|40806.66
19:58:15|40846.82
19:58:16|40849.83
19:58:18|40852.38
19:58:19|40810.01
19:58:19|40866.25
19:58:20|40874.16
19:58:22|40852.38
19:58:23|40848.09
19:58:24|40853.75
19:58:25|40838.69
19:58:26|40853.75
19:58:27|40855.36
19:58:28|40840.
19:58:29|40852.68
19:58:30|40837.82
19:58:31|40815.53
19:58:32|40799.44
19:58:33|40836.73
19:58:34|40808.34
19:58:35|40815.98
19:58:36|40802.01
19:58:37|40802.01
19:58:38|40802.01
19:58:39|40802.01
19:58:40|40822.82
19:58:41|40822.93
19:58:43|40834.
19:58:43|40857.16
19:58:44|40894.16
19:58:45|40855.8
19:58:46|40883.78
19:58:47|40890.
19:58:48|40874.13
19:58:49|40836.16
19:58:51|40858.
19:58:51|40894.16
19:58:52|40830.01
19:58:53|40839.38
19:58:54|40824.
19:58:55|40876.89
19:58:57|40898.
19:58:57|40828.49
19:58:59|40832.58
19:58:59|40822.
19:59:00|40824.02
19:59:01|40853.73
19:59:02|40853.73
19:59:03|40908.77
19:59:05|40895.79
19:59:05|40908.77
19:59:07|40895.79
19:59:07|40949.42
19:59:08|40949.42
19:59:09|40956.48
19:59:10|40949.42
19:59:11|40956.48
19:59:13|40956.48
19:59:13|40978.01
19:59:14|40949.42
19:59:16|40958.08
19:59:17|40982.
19:59:18|40897.15
19:59:19|40956.48
19:59:20|40917.46
19:59:21|40904.84
19:59:22|40918.2
19:59:23|40891.99
19:59:24|40936.
19:59:25|40974.69
19:59:26|40919.99
19:59:27|40916.
19:59:28|40916.
19:59:29|40912.2
19:59:30|40936.01
19:59:31|40941.04
19:59:32|40936.01
19:59:33|40942.2
19:59:34|40950.61
19:59:35|40937.79
19:59:36|40919.8
19:59:37|40947.92
19:59:38|40942.3
19:59:39|40965.38
19:59:40|40968.03
19:59:41|40984.
19:59:42|40976.2
19:59:43|40976.2
19:59:45|40976.
19:59:45|40976.2
19:59:47|40984.
19:59:47|40959.99
19:59:49|40959.99
19:59:50|40974.19
19:59:51|40974.19
19:59:52|40954.43
19:59:53|40963.99
19:59:54|40967.6
19:59:55|40960.6
19:59:56|40978.4
19:59:57|40972.
19:59:58|40971.8
19:59:59|40971.8
20:00:00|40971.99
20:00:01|40971.99
20:00:02|40952.04
20:00:03|40978.34
20:00:04|40960.96
20:00:06|40952.65
20:00:07|40935.61
20:00:07|40951.5
20:00:08|40961.8
20:00:10|40948.4
20:00:11|40948.12
20:00:12|40961.6
20:00:12|40961.6
20:00:13|40969.55
20:00:15|40969.2
20:00:17|40972.22
20:00:18|40972.22
20:00:18|40971.8
20:00:19|40963.45
20:00:20|40963.45
20:00:21|40958.93
20:00:22|40958.93
20:00:24|40931.03
20:00:24|40921.8
20:00:25|40936.
20:00:27|40936.
20:00:28|40926.02
20:00:29|40926.02
20:00:29|40972.
20:00:30|40925.59
20:00:31|40934.01
20:00:33|40948.7
20:00:34|40952.2
20:00:34|40959.99
20:00:36|40959.99
20:00:36|40959.99
20:00:38|40960.
20:00:39|40960.
20:00:40|40966.02
20:00:41|40969.98
20:00:42|40969.98
20:00:43|40969.98
20:00:44|40973.77
20:00:45|40973.77
20:00:46|40985.87
20:00:47|40981.5
20:00:48|40981.5
20:00:49|40981.4
20:00:50|40990.
20:00:51|40988.4
20:00:52|40976.4
20:00:53|40956.68
20:00:54|40948.21
20:00:55|40948.2
20:00:56|40939.61
20:00:57|40944.2
20:00:58|40928.01
20:00:59|40920.21
20:01:00|40926.2
20:01:01|40933.8
20:01:02|40932.9
20:01:03|40933.07
20:01:04|40933.07
20:01:05|40936.4
20:01:07|40917.4
20:01:08|40916.39
20:01:10|40920.
20:01:10|40908.19
20:01:12|40899.3
20:01:13|40883.81
20:01:14|40906.94
20:01:15|40906.94
20:01:16|40902.
20:01:17|40902.
20:01:18|40902.
20:01:19|40902.
20:01:20|40890.26
20:01:21|40886.01
20:01:23|40881.4
20:01:23|40887.15
20:01:24|40890.92
20:01:25|40892.54
20:01:26|40892.54
20:01:27|40892.54
20:01:28|40904.4
20:01:29|40904.4
20:01:30|40881.74
20:01:31|40886.8
20:01:32|40888.
20:01:33|40873.61
20:01:35|40873.61
20:01:36|40890.8
20:01:37|40893.32
20:01:38|40912.4
20:01:39|40912.4
20:01:40|40919.8
20:01:40|40923.6
20:01:42|40932.
20:01:43|40928.
20:01:44|40920.
20:01:45|40920.
20:01:46|40920.
20:01:47|40920.
20:01:48|40920.
20:01:49|40920.
20:01:50|40925.76
20:01:51|40937.99
20:01:52|40952.6
20:01:53|40950.19
20:01:54|40948.
20:01:55|40946.
20:01:56|40936.11
20:01:57|40929.67
20:01:58|40912.34
20:01:59|40912.34
20:02:00|40920.
20:02:01|40914.
20:02:02|40913.98
20:02:03|40903.82
20:02:04|40878.01
20:02:05|40882.42
20:02:06|40880.71
20:02:08|40868.01
20:02:09|40869.92
20:02:09|40873.6
20:02:10|40873.6
20:02:12|40873.6
20:02:13|40875.8
20:02:14|40875.8
20:02:15|40874.69
20:02:16|40874.69
20:02:17|40874.69
20:02:18|40874.69
20:02:19|40858.57
20:02:20|40849.07
20:02:21|40852.62
20:02:22|40852.62
20:02:23|40854.84
20:02:25|40859.14
20:02:25|40876.2
20:02:27|40866.4
20:02:28|40866.4
20:02:29|40866.4
20:02:30|40849.26
20:02:31|40845.19
20:02:32|40861.44
20:02:33|40861.44
20:02:34|40861.44
20:02:36|40867.
20:02:37|40867.
20:02:37|40867.
20:02:40|40867.
20:02:40|40867.
20:02:42|40867.
20:02:43|40895.99
20:02:43|40906.18
20:02:44|40906.18
20:02:46|40901.97
20:02:47|40901.97
20:02:47|40901.97
20:02:49|40895.79
20:02:49|40895.79
20:02:50|40900.
20:02:51|40900.
20:02:52|40902.13
20:02:53|40902.14
20:02:55|40901.13
20:02:55|40894.88
20:02:56|40888.58
20:02:57|40883.08
20:02:58|40868.72
20:03:00|40863.99
20:03:00|40863.58
20:03:01|40867.8
20:03:02|40865.82
20:03:03|40853.8
20:03:05|40863.6
20:03:05|40863.6
20:03:06|40865.82
20:03:07|40865.82
20:03:09|40865.82
20:03:10|40852.
20:03:11|40851.59
20:03:12|40851.59
20:03:13|40851.59
20:03:15|40857.42
20:03:16|40857.42
20:03:16|40857.42
20:03:18|40857.42
20:03:19|40857.42
20:03:20|40854.
20:03:21|40854.
20:03:22|40854.
20:03:23|40861.81
20:03:25|40861.81
20:03:25|40861.81
20:03:26|40882.98
20:03:28|40898.58
20:03:29|40898.58
20:03:30|40898.58
20:03:31|40898.58
20:03:32|40898.58
20:03:33|40898.58
20:03:34|40898.58
20:03:35|40897.2
20:03:35|40901.8
20:03:37|40910.81
20:03:38|40919.87
20:03:39|40925.8
20:03:40|40935.31
20:03:42|40935.31
20:03:43|40935.32
20:03:44|40935.32
20:03:44|40935.32
20:03:46|40935.32
20:03:47|40929.8
20:03:47|40936.
20:03:49|40936.
20:03:49|40929.27
20:03:51|40929.27
20:03:52|40928.
20:03:52|40934.81
20:03:54|40934.81
20:03:55|40934.81
20:03:56|40934.81
20:03:57|40934.81
20:03:58|40933.48
20:04:01|40936.18
20:04:02|40955.37
20:04:03|40955.38
20:04:04|40962.45
20:04:05|40960.
20:04:06|40966.
20:04:07|40966.
20:04:08|40966.
20:04:09|40964.07
20:04:10|40958.71
20:04:11|40958.71
20:04:12|40958.71
20:04:13|40964.61
20:04:14|40968.2
20:04:15|40970.63
20:04:16|40975.13
20:04:18|40975.13
20:04:19|40975.13
20:04:20|40976.
20:04:21|40968.23
20:04:22|40976.29
20:04:23|40976.29
20:04:24|40976.29
20:04:26|40976.29
20:04:27|40976.29
20:04:27|40986.
20:04:28|40982.
20:04:30|40982.
20:04:31|40982.44
20:04:32|40981.8
20:04:33|40992.
20:04:34|40992.
20:04:35|40994.
20:04:36|40995.98
20:04:37|41000.
20:04:38|40994.52
20:04:39|41000.
20:04:40|41000.
20:04:41|41000.
20:04:42|41000.
20:04:43|40998.
20:04:44|40998.
20:04:45|40998.
20:04:46|40995.7
20:04:47|40995.7
20:04:48|41017.28
20:04:49|41007.37
20:04:50|41017.28
20:04:51|41014.89
20:04:53|41015.79
20:04:54|41015.79
20:04:56|41015.79
20:04:57|41015.98
20:04:57|41015.98
20:04:58|41036.
20:04:59|41036.
20:05:00|41036.
20:05:02|41036.
20:05:02|41036.
20:05:03|41035.37
20:05:04|41026.29
20:05:05|41025.11
20:05:06|41020.01
20:05:08|41019.81
20:05:08|41019.81
20:05:09|41026.54
20:05:11|41025.81
20:05:11|41025.81
20:05:12|41020.18
20:05:14|41020.18
20:05:16|41020.18
20:05:18|41020.18
20:05:19|41020.18
20:05:20|41021.49
20:05:21|41024.77
20:05:23|41024.77
20:05:24|41024.77
20:05:25|41024.77
20:05:26|41024.77
20:05:27|41024.77
20:05:28|41022.31
20:05:28|41022.31
20:05:29|41022.31
20:05:32|41029.55
20:05:33|41018.94
20:05:33|41009.73
20:05:34|41002.43
20:05:36|41002.43
20:05:37|41002.43
20:05:38|41002.43
20:05:38|40991.03
20:05:40|40972.
20:05:41|40969.51
20:05:42|40963.79
20:05:43|40963.79
20:05:44|40963.79
20:05:45|40966.64
20:05:46|40974.86
20:05:47|40980.47
20:05:48|40980.47
20:05:49|41004.
20:05:50|41004.
20:05:51|41004.2
20:05:52|41004.2
20:05:53|41004.2
20:05:54|41004.2
20:05:55|41001.8
20:05:56|41001.8
20:05:57|41003.7
20:05:58|41003.7
20:05:59|41003.7
20:06:01|40993.63
20:06:01|40992.01
20:06:02|40992.81
20:06:03|40992.81
20:06:04|40992.81
20:06:05|40992.81
20:06:07|40992.8
20:06:07|40996.01
20:06:08|40996.01
20:06:10|40996.01
20:06:11|40994.8
20:06:12|40991.94
20:06:13|40991.94
20:06:14|40991.94
20:06:15|40989.81
20:06:17|40992.18
20:06:18|40992.18
20:06:19|40996.4
20:06:20|40996.4
20:06:21|40996.4
20:06:22|40996.4
20:06:23|40991.44
20:06:24|40991.44
20:06:25|40991.44
20:06:26|41002.2
20:06:26|40995.58
20:06:29|40992.07
20:06:30|40992.07
20:06:31|40992.07
20:06:32|40992.07
20:06:32|40992.07
20:06:34|41017.06
20:06:35|41026.59
20:06:36|41021.8
20:06:37|41021.8
20:06:38|41021.8
20:06:39|41021.8
20:06:40|41021.8
20:06:41|41023.36
20:06:42|41023.36
20:06:43|41023.36
20:06:44|41032.87
20:06:45|41040.
20:06:46|41042.
20:06:48|41046.05
20:06:48|41046.05
20:06:49|41046.05
20:06:50|41046.05
20:06:52|41046.05
20:06:52|41046.05
20:06:54|41046.05
20:06:55|41057.84
20:06:56|41057.84
20:06:56|41053.72
20:06:58|41053.72
20:06:59|41053.72
20:06:59|41062.72
20:07:00|41062.72
20:07:02|41059.99
20:07:03|41053.99
20:07:04|41053.99
20:07:05|41053.99
20:07:06|41057.96
20:07:07|41066.89
20:07:08|41061.09
20:07:09|41065.39
20:07:10|41079.34
20:07:11|41062.
20:07:12|41062.
20:07:13|41062.
20:07:14|41062.
20:07:16|41062.
20:07:17|41057.99
20:07:19|41057.99
20:07:20|41057.99
20:07:21|41055.59
20:07:23|41055.94
20:07:23|41055.94
20:07:25|41064.4
20:07:25|41064.4
20:07:27|41064.4
20:07:27|41063.98
20:07:28|41063.98
20:07:29|41066.02
20:07:30|41066.02
20:07:31|41066.02
20:07:33|41066.02
20:07:34|41062.23
20:07:34|41062.23
20:07:36|41062.23
20:07:37|41062.23
20:07:38|41059.79
20:07:39|41067.99
20:07:40|41074.
20:07:40|41074.
20:07:41|41074.
20:07:43|41073.99
20:07:44|41073.99
20:07:45|41073.99
20:07:46|41073.99
20:07:47|41073.99
20:07:48|41075.58
20:07:49|41079.72
20:07:50|41077.15
20:07:52|41077.15
20:07:53|41077.15
20:07:53|41072.51
20:07:54|41072.51
20:07:55|41072.51
20:07:57|41072.51
20:07:57|41068.78
20:07:58|41069.72
20:08:00|41069.72
20:08:01|41069.72
20:08:02|41069.72
20:08:03|41069.72
20:08:04|41069.72
20:08:05|41069.72
20:08:07|41069.72
20:08:08|41069.72
20:08:08|41080.96
20:08:09|41080.96
20:08:10|41080.96
20:08:11|41080.96
20:08:13|41080.96
20:08:13|41075.98
20:08:15|41075.98
20:08:16|41075.98
20:08:17|41075.98
20:08:18|41076.38
20:08:19|41076.38
20:08:21|41071.79
20:08:22|41071.79
20:08:22|41071.79
20:08:24|41071.79
20:08:24|41071.79
20:08:26|41071.79
20:08:26|41071.79
20:08:27|41071.79
20:08:28|41076.21
20:08:29|41076.21
20:08:31|41076.21
20:08:31|41074.
20:08:33|41071.8
20:08:34|41071.8
20:08:35|41071.8
20:08:36|41071.8
20:08:36|41057.8
20:08:37|41057.6
20:08:39|41064.88
20:08:39|41064.88
20:08:41|41064.6
20:08:41|41050.
20:08:42|41042.21
20:08:44|41044.96
20:08:45|41051.08
20:08:46|41051.08
20:08:47|41051.08
20:08:48|41051.08
20:08:49|41051.08
20:08:50|41054.74
20:08:51|41060.1
20:08:51|41060.1
20:08:53|41060.1
20:08:54|41062.21
20:08:55|41058.4
20:08:56|41058.4
20:08:57|41059.21
20:08:59|41061.18
20:08:59|41061.18
20:09:01|41067.57
20:09:01|41067.57
20:09:03|41065.79
20:09:04|41065.79
20:09:05|41065.79
20:09:06|41065.79
20:09:06|41071.15
20:09:08|41071.13
20:09:09|41069.14
20:09:10|41061.54
20:09:11|41061.54
20:09:11|41061.54
20:09:13|41061.54
20:09:14|41061.54
20:09:15|41061.54
20:09:16|41070.01
20:09:17|41070.01
20:09:18|41070.01
20:09:19|41070.01
20:09:21|41070.28
20:09:22|41070.28
20:09:22|41071.59
20:09:24|41062.69
20:09:25|41062.69
20:09:25|41062.69
20:09:26|41062.69
20:09:28|41062.69
20:09:28|41062.69
20:09:30|41062.69
20:09:31|41064.48
20:09:31|41064.48
20:09:33|41064.48
20:09:34|41064.48
20:09:34|41064.48
20:09:36|41064.48
20:09:36|41070.88
20:09:37|41070.88
20:09:38|41070.88
20:09:39|41070.88
20:09:41|41070.88
20:09:41|41063.54
20:09:43|41060.21
20:09:43|41060.21
20:09:44|41060.21
20:09:46|41066.8
20:09:47|41070.
20:09:48|41070.
20:09:49|41070.
20:09:51|41070.
20:09:51|41070.
20:09:53|41070.
20:09:54|41070.28
20:09:55|41070.28
20:09:55|41070.28
20:09:56|41070.27
20:09:58|41070.27
20:09:58|41070.27
20:09:59|41070.27
20:10:00|41072.34
20:10:02|41072.34
20:10:02|41072.34
20:10:04|41064.52
20:10:05|41070.
20:10:05|41070.
20:10:06|41070.
20:10:08|41070.
20:10:09|41070.
20:10:09|41069.57
20:10:10|41069.57
20:10:11|41069.57
20:10:13|41067.48
20:10:13|41067.48
20:10:15|41067.48
20:10:16|41053.17
20:10:16|41052.
20:10:17|41040.68
20:10:18|41040.68
20:10:20|41040.68
20:10:21|41040.68
20:10:21|41037.55
20:10:23|41037.55
20:10:24|41045.37
20:10:25|41045.37
20:10:26|41045.37
20:10:27|41053.87
20:10:28|41059.87
20:10:30|41064.65
20:10:31|41064.65
20:10:31|41065.79
20:10:32|41065.79
20:10:33|41064.64
20:10:35|41064.64
20:10:35|41062.3
20:10:37|41056.
20:10:38|41056.
20:10:38|41063.79
20:10:39|41063.79
20:10:40|41063.79
20:10:42|41065.74
20:10:42|41063.12
20:10:43|41063.12
20:10:45|41063.12
20:10:46|41063.12
20:10:46|41063.13
20:10:47|41063.13
20:10:48|41063.13
20:10:50|41063.13
20:10:50|41063.13
20:10:52|41063.13
20:10:53|41063.13
20:10:54|41069.24
20:10:55|41069.24
20:10:55|41069.05
20:10:57|41069.05
20:10:57|41069.05
20:10:58|41069.05
20:11:00|41070.
20:11:00|41063.01
20:11:02|41052.76
20:11:03|41045.46
20:11:04|41059.79
20:11:05|41059.79
20:11:05|41060.48
20:11:07|41060.48
20:11:08|41060.48
20:11:09|41060.48
20:11:10|41076.4
20:11:11|41076.4
20:11:12|41068.
20:11:13|41068.
20:11:15|41068.05
20:11:16|41068.05
20:11:16|41068.05
20:11:18|41061.66
20:11:20|41061.66
20:11:20|41061.66
20:11:22|41075.21
20:11:23|41075.21
20:11:24|41075.21
20:11:25|41075.21
20:11:26|41073.42
20:11:27|41073.42
20:11:28|41073.42
20:11:29|41082.48
20:11:30|41082.48
20:11:31|41071.75
20:11:32|41071.75
20:11:33|41071.75
20:11:34|41072.
20:11:35|41072.
20:11:36|41072.
20:11:37|41072.
20:11:38|41072.
20:11:40|41072.
20:11:40|41073.61
20:11:41|41073.61
20:11:42|41078.91
20:11:43|41080.1
20:11:45|41080.1
20:11:45|41080.1
20:11:46|41077.76
20:11:48|41070.01
20:11:48|41070.01
20:11:49|41070.01
20:11:50|41070.01
20:11:51|41071.4
20:11:53|41071.4
20:11:53|41071.4
20:11:55|41079.82
20:11:55|41079.82
20:11:57|41079.82
20:11:58|41079.81
20:11:59|41079.81
20:12:01|41077.85
20:12:01|41077.85
20:12:02|41077.85
20:12:03|41073.09
20:12:05|41073.09
20:12:05|41073.09
20:12:07|41073.09
20:12:07|41077.64
20:12:09|41077.64
20:12:09|41077.64
20:12:11|41077.64
20:12:11|41071.54
20:12:12|41071.54
20:12:14|41067.45
20:12:14|41074.75
20:12:16|41074.75
20:12:16|41074.75
20:12:17|41074.65
20:12:19|41067.81
20:12:20|41067.81
20:12:21|41067.81
20:12:22|41067.81
20:12:23|41067.81
20:12:24|41067.81
20:12:25|41067.81
20:12:26|41067.81
20:12:27|41067.81
20:12:28|41066.81
20:12:30|41066.81
20:12:31|41070.29
20:12:31|41070.29
20:12:32|41070.29
20:12:34|41070.29
20:12:34|41070.29
20:12:36|41070.29
20:12:36|41070.29
20:12:38|41070.29
20:12:38|41075.82
20:12:39|41075.82
20:12:40|41075.82
20:12:42|41079.99
20:12:42|41081.7
20:12:43|41081.7
20:12:45|41081.7
20:12:45|41081.7
20:12:47|41081.7
20:12:48|41081.7
20:12:48|41091.25
20:12:49|41091.25
20:12:50|41091.25
20:12:51|41091.25
20:12:52|41099.28
20:12:53|41099.28
20:12:55|41099.28
20:12:55|41099.29
20:12:56|41101.53
20:12:58|41112.61
20:12:59|41112.8
20:13:00|41113.12
20:13:01|41113.13
20:13:02|41113.13
20:13:03|41120.25
20:13:04|41120.21
20:13:05|41120.2
20:13:06|41120.2
20:13:07|41120.2
20:13:08|41119.92
20:13:09|41119.92
20:13:10|41122.
20:13:11|41122.85
20:13:12|41122.85
20:13:13|41122.
20:13:15|41126.
20:13:16|41124.59
20:13:17|41124.59
20:13:17|41124.59
20:13:19|41112.
20:13:20|41112.
20:13:22|41109.76
20:13:23|41109.76
20:13:25|41102.36
20:13:26|41102.36
20:13:26|41093.21
20:13:28|41092.25
20:13:29|41090.
20:13:30|41088.21
20:13:31|41088.21
20:13:32|41089.15
20:13:33|41089.15
20:13:34|41089.15
20:13:35|41089.15
20:13:36|41094.
20:13:37|41094.
20:13:38|41094.
20:13:39|41092.88
20:13:40|41088.39
20:13:41|41079.8
20:13:42|41079.8
20:13:43|41079.8
20:13:44|41079.8
20:13:45|41079.8
20:13:46|41079.8
20:13:47|41084.35
20:13:48|41084.35
20:13:49|41084.35
20:13:50|41084.35
20:13:51|41084.35
20:13:52|41084.35
20:13:54|41084.35
20:13:54|41078.85
20:13:56|41078.85
20:13:56|41078.85
20:13:58|41081.03
20:13:58|41081.03
20:13:59|41081.03
20:14:00|41086.01
20:14:02|41086.01
20:14:03|41086.01
20:14:04|41086.01
20:14:05|41084.31
20:14:06|41077.52
20:14:07|41068.02
20:14:08|41068.02
20:14:09|41066.54
20:14:10|41068.26
20:14:11|41068.3
20:14:12|41068.3
20:14:13|41068.3
20:14:14|41074.21
20:14:15|41074.21
20:14:16|41066.69
20:14:17|41066.69
20:14:18|41066.69
20:14:19|41068.81
20:14:20|41068.81
20:14:21|41068.81
20:14:23|41068.81
20:14:24|41068.81
20:14:25|41079.4
20:14:26|41078.28
20:14:27|41078.28
20:14:28|41074.29
20:14:29|41074.29
20:14:30|41074.29
20:14:31|41074.29
20:14:31|41074.29
20:14:33|41074.28
20:14:34|41073.68
20:14:35|41078.2
20:14:36|41078.2
20:14:37|41078.2
20:14:38|41078.2
20:14:39|41078.2
20:14:40|41078.2
20:14:41|41078.2
20:14:42|41078.2
20:14:43|41078.2
20:14:44|41078.2
20:14:45|41078.2
20:14:46|41065.6
20:14:47|41065.6
20:14:48|41065.6
20:14:49|41065.6
20:14:50|41068.94
20:14:51|41068.94
20:14:52|41068.94
20:14:53|41079.61
20:14:54|41079.61
20:14:55|41079.61
20:14:56|41079.61
20:14:57|41079.61
20:14:58|41074.86
20:14:59|41074.86
20:15:00|41074.86
20:15:01|41074.86
20:15:02|41074.86
20:15:03|41074.86
20:15:05|41074.86
20:15:05|41074.86
20:15:06|41074.86
20:15:08|41074.86
20:15:08|41074.86
20:15:09|41074.86
20:15:10|41067.32
20:15:12|41061.14
20:15:12|41061.14
20:15:13|41061.14
20:15:15|41068.
20:15:16|41075.67
20:15:17|41075.47
20:15:18|41075.47
20:15:18|41075.47
20:15:19|41075.47
20:15:21|41075.47
20:15:23|41075.47
20:15:24|41075.47
20:15:25|41075.47
20:15:26|41075.47
20:15:26|41069.81
20:15:28|41069.81
20:15:29|41069.81
20:15:30|41076.
20:15:31|41076.
20:15:32|41076.
20:15:33|41075.99
20:15:34|41068.52
20:15:35|41068.52
20:15:36|41068.52
20:15:38|41068.52
20:15:39|41068.52
20:15:39|41068.52
20:15:40|41068.52
20:15:41|41068.52
20:15:43|41068.52
20:15:43|41068.52
20:15:44|41074.65
20:15:46|41074.65
20:15:46|41074.65
20:15:47|41072.43
20:15:48|41072.43
20:15:50|41067.07
20:15:51|41062.02
20:15:52|41056.01
20:15:53|41055.43
20:15:54|41050.1
20:15:55|41050.1
20:15:56|41042.37
20:15:57|41042.37
20:15:58|41042.36
20:15:59|41042.36
20:16:00|41042.36
20:16:01|41042.36
20:16:02|41042.36
20:16:03|41042.36
20:16:04|41041.47
20:16:05|41041.47
20:16:06|41041.47
20:16:07|41055.75
20:16:09|41043.82
20:16:10|41043.62
20:16:10|41059.99
20:16:12|41059.59
20:16:13|41059.59
20:16:14|41061.15
20:16:15|41061.15
20:16:15|41061.15
20:16:16|41061.15
20:16:18|41039.99
20:16:19|41039.99
20:16:20|41039.99
20:16:21|41037.03
20:16:22|41037.03
20:16:23|41037.03
20:16:24|41037.04
20:16:26|41037.04
20:16:26|41037.04
20:16:27|41037.04
20:16:29|41037.04
20:16:30|41037.04
20:16:31|41037.04
20:16:32|41037.04
20:16:33|41025.03
20:16:34|41025.03
20:16:35|41025.03
20:16:36|41025.03
20:16:37|41025.03
20:16:38|41017.29
20:16:39|41017.29
20:16:40|41008.1
20:16:41|41005.58
20:16:42|41002.01
20:16:43|41000.
20:16:44|41000.
20:16:45|40992.75
20:16:46|40988.48
20:16:47|40988.49
20:16:48|40988.49
20:16:49|40988.49
20:16:50|40988.49
20:16:51|40988.49
20:16:52|40988.49
20:16:53|40997.33
20:16:54|40997.33
20:16:55|40978.4
20:16:56|40970.02
20:16:57|40970.02
20:16:58|40970.02
20:16:59|40972.01
20:17:00|40972.01
20:17:01|40972.01
20:17:02|40972.01
20:17:03|40972.01
20:17:04|40973.25
20:17:05|40973.25
20:17:06|40974.41
20:17:07|40974.41
20:17:08|40974.41
20:17:09|40974.41
20:17:10|40962.23
20:17:11|40955.15
20:17:12|40959.24
20:17:13|40973.79
20:17:14|40973.79
20:17:15|40973.79
20:17:16|40973.79
20:17:17|40970.02
20:17:18|40967.56
20:17:19|40967.56
20:17:20|40971.99
20:17:22|40971.99
20:17:24|41019.71
20:17:24|41012.
20:17:26|40996.4
20:17:27|40996.01
20:17:28|40996.01
20:17:28|40996.2
20:17:30|40990.
20:17:30|40991.4
20:17:31|40990.05
20:17:32|40990.05
20:17:34|40990.05
20:17:34|40988.19
20:17:36|40985.81
20:17:36|40985.81
20:17:37|40985.81
20:17:38|40999.
20:17:39|40999.
20:17:41|41012.31
20:17:41|41012.31
20:17:43|41029.99
20:17:44|41029.99
20:17:44|41029.99
20:17:45|41020.22
20:17:47|41020.22
20:17:47|41015.39
20:17:48|41010.21
20:17:49|41008.37
20:17:50|41008.37
20:17:51|41012.78
20:17:52|41012.78
20:17:53|41012.78
20:17:54|41012.78
20:17:56|41008.39
20:17:56|41008.39
20:17:57|41008.39
20:17:58|41008.39
20:18:00|41008.39
20:18:00|41012.2
20:18:01|41019.26
20:18:02|41019.26
20:18:03|41019.26
20:18:05|41019.26
20:18:06|41019.38
20:18:07|41020.86
20:18:08|41028.52
20:18:09|41028.52
20:18:10|41028.52
20:18:11|41028.52
20:18:12|41028.52
20:18:13|41028.51
20:18:14|41028.51
20:18:15|41028.51
20:18:16|41028.51
20:18:17|41028.51
20:18:18|41026.58
20:18:19|41026.58
20:18:20|41026.58
20:18:21|41023.67
20:18:22|41023.67
20:18:24|41023.67
20:18:25|41028.01
20:18:26|41032.88
20:18:27|41032.88
20:18:28|41053.13
20:18:29|41060.69
20:18:29|41060.69
20:18:31|41060.69
20:18:32|41059.47
20:18:33|41058.2
20:18:34|41058.2
20:18:35|41055.73
20:18:36|41055.54
20:18:36|41066.
20:18:38|41069.79
20:18:39|41069.79
20:18:40|41072.06
20:18:40|41072.06
20:18:41|41082.9
20:18:43|41079.21
20:18:44|41079.21
20:18:45|41079.21
20:18:46|41075.55
20:18:47|41075.55
20:18:48|41075.55
20:18:49|41075.55
20:18:50|41075.55
20:18:51|41075.55
20:18:52|41075.55
20:18:53|41075.55
20:18:54|41074.32
20:18:56|41090.
20:18:56|41100.
20:18:58|41100.
20:18:59|41091.99
20:18:59|41088.01
20:19:00|41093.26
20:19:01|41093.26
20:19:02|41103.6
20:19:03|41106.
20:19:04|41106.
20:19:06|41114.
20:19:06|41114.
20:19:08|41114.
20:19:08|41114.33
20:19:09|41114.33
20:19:11|41114.33
20:19:11|41114.33
20:19:12|41114.33
20:19:14|41107.95
20:19:15|41107.95
20:19:15|41107.95
20:19:16|41100.2
20:19:17|41100.2
20:19:18|41100.2
20:19:19|41079.76
20:19:20|41079.76
20:19:22|41073.66
20:19:22|41073.66
20:19:24|41068.41
20:19:26|41057.14
20:19:27|41057.14
20:19:28|41046.47
20:19:28|41047.79
20:19:30|41056.94
20:19:32|41057.23
20:19:32|41072.2
20:19:33|41072.2
20:19:35|41072.2
20:19:35|41072.2
20:19:36|41050.32
20:19:37|41053.22
20:19:38|41053.22
20:19:39|41053.22
20:19:41|41053.22
20:19:42|41053.22
20:19:43|41053.22
20:19:43|41053.22
20:19:44|41053.22
20:19:45|41053.22
20:19:47|41068.01
20:19:48|41070.
20:19:49|41064.01
20:19:50|41064.01
20:19:51|41064.01
20:19:52|41064.01
20:19:53|41064.01
20:19:54|41064.01
20:19:55|41058.8
20:19:56|41058.8
20:19:57|41058.81
20:19:58|41058.81
20:19:59|41058.81
20:20:00|41058.81
20:20:01|41058.81
20:20:03|41045.83
20:20:03|41045.83
20:20:05|41045.83
20:20:05|41045.83
20:20:06|41045.83
20:20:07|41029.99
20:20:08|41032.
20:20:10|41032.18
20:20:10|41032.18
20:20:11|41042.8
20:20:12|41062.29
20:20:13|41068.
20:20:14|41068.
20:20:16|41067.52
20:20:16|41067.52
20:20:18|41067.52
20:20:19|41058.53
20:20:20|41058.53
20:20:21|41050.08
20:20:22|41050.08
20:20:22|41042.02
20:20:24|41042.02
20:20:26|41042.02
20:20:27|41042.02
20:20:27|41038.
20:20:29|41049.98
20:20:30|41048.
20:20:30|41048.
20:20:32|41042.01
20:20:32|41042.01
20:20:33|41042.01
20:20:34|41042.01
20:20:36|41042.01
20:20:37|41042.01
20:20:38|41042.01
20:20:39|41042.01
20:20:40|41042.01
20:20:41|41042.01
20:20:42|41042.01
20:20:43|41042.01
20:20:44|41042.01
20:20:45|41042.01
20:20:46|41042.01
20:20:47|41042.01
20:20:48|41042.01
20:20:49|41042.01
20:20:50|41042.01
20:20:51|41042.01
20:20:52|41042.01
20:20:53|41042.01
20:20:54|41017.29
20:20:55|41009.81
20:20:56|41009.81
20:20:57|41009.81
20:20:58|41009.81
20:20:59|41009.81
20:21:00|41009.81
20:21:01|41009.81
20:21:02|41002.01
20:21:03|41004.
20:21:04|41004.
20:21:05|41003.58
20:21:06|41003.58
20:21:07|41003.58
20:21:08|41003.58
20:21:09|41003.58
20:21:10|41007.99
20:21:11|41007.99
20:21:12|41007.99
20:21:13|41007.99
20:21:14|41000.
20:21:15|40993.21
20:21:16|40993.23
20:21:17|41000.94
20:21:18|41000.93
20:21:19|40992.08
20:21:20|40982.85
20:21:21|40981.79
20:21:22|40981.15
20:21:23|40981.15
20:21:24|40981.15
20:21:25|40981.15
20:21:27|40981.15
20:21:28|40981.15
20:21:29|40981.15
20:21:30|40981.15
20:21:30|40982.58
20:21:32|40979.26
20:21:33|40979.26
20:21:34|40979.26
20:21:35|40979.26
20:21:36|40979.26
20:21:37|40978.17
20:21:39|40978.17
20:21:40|40978.17
20:21:40|40973.45
20:21:41|40973.45
20:21:42|40972.01
20:21:43|40980.01
20:21:44|40980.01
20:21:46|40980.01
20:21:47|40980.01
20:21:47|40982.81
20:21:48|40978.74
20:21:49|40978.74
20:21:50|40978.74
20:21:51|40978.74
20:21:52|40978.74
20:21:53|40978.74
20:21:55|40971.79
20:21:55|40969.98
20:21:56|40971.6
20:21:57|40971.6
20:21:58|40972.86
20:21:59|40972.86
20:22:00|40972.86
20:22:01|40972.66
20:22:02|40972.66
20:22:03|40972.66
20:22:04|40972.66
20:22:06|40971.79
20:22:06|40971.79
20:22:08|40971.22
20:22:09|40952.03
20:22:10|40948.
20:22:11|40943.76
20:22:12|40943.76
20:22:12|40943.75
20:22:14|40943.75
20:22:14|40943.75
20:22:15|40943.75
20:22:16|40943.75
20:22:17|40943.75
20:22:19|40938.55
20:22:20|40938.55
20:22:21|40935.35
20:22:21|40935.35
20:22:23|40940.
20:22:24|40940.
20:22:24|40940.
20:22:25|40940.
20:22:27|40940.
20:22:29|40940.
20:22:30|40940.
20:22:31|40942.5
20:22:33|40947.8
20:22:33|40947.8
20:22:34|40956.2
20:22:35|40956.2
20:22:37|40956.2
20:22:37|40956.2
20:22:39|40956.2
20:22:39|40951.2
20:22:41|40948.01
20:22:41|40948.01
20:22:43|40948.01
20:22:44|40948.01
20:22:45|40948.01
20:22:45|40948.01
20:22:47|40948.01
20:22:48|40948.01
20:22:49|40948.01
20:22:50|40940.76
20:22:51|40940.76
20:22:52|40940.76
20:22:53|40940.76
20:22:54|40940.76
20:22:55|40940.76
20:22:56|40940.76
20:22:57|40940.76
20:22:58|40940.76
20:22:59|40940.76
20:23:00|40940.76
20:23:01|40940.76
20:23:02|40940.76
20:23:03|40940.76
20:23:04|40940.76
20:23:05|40940.76
20:23:06|40926.69
20:23:07|40924.
20:23:08|40916.2
20:23:09|40913.99
20:23:10|40913.99
20:23:11|40916.
20:23:12|40916.
20:23:13|40916.
20:23:14|40903.71
20:23:15|40896.
20:23:16|40896.
20:23:17|40895.59
20:23:18|40902.86
20:23:19|40902.86
20:23:20|40902.86
20:23:21|40907.27
20:23:22|40907.27
20:23:23|40907.27
20:23:24|40892.12
20:23:26|40892.12
20:23:26|40885.55
20:23:28|40874.85
20:23:29|40874.85
20:23:30|40874.85
20:23:31|40874.84
20:23:33|40874.84
20:23:33|40870.13
20:23:34|40870.92
20:23:36|40870.92
20:23:36|40870.92
20:23:37|40870.92
20:23:39|40870.92
20:23:39|40876.01
20:23:40|40874.51
20:23:42|40870.16
20:23:42|40872.34
20:23:43|40872.34
20:23:44|40872.34
20:23:45|40872.34
20:23:47|40872.94
20:23:47|40872.94
20:23:48|40872.94
20:23:49|40872.94
20:23:50|40886.
20:23:51|40887.99
20:23:53|40886.2
20:23:53|40886.2
20:23:55|40872.
20:23:56|40872.
20:23:57|40870.13
20:23:58|40873.51
20:23:59|40873.51
20:24:00|40873.51
20:24:01|40873.51
20:24:02|40873.51
20:24:03|40873.51
20:24:04|40879.22
20:24:05|40879.22
20:24:06|40879.21
20:24:07|40879.21
20:24:08|40879.22
20:24:09|40879.22
20:24:10|40879.21
20:24:11|40866.01
20:24:12|40866.01
20:24:13|40865.8
20:24:14|40865.8
20:24:15|40865.8
20:24:16|40865.8
20:24:18|40865.8
20:24:19|40865.8
20:24:19|40863.63
20:24:20|40860.03
20:24:21|40860.03
20:24:23|40850.41
20:24:23|40854.
20:24:25|40853.8
20:24:25|40853.8
20:24:26|40868.52
20:24:28|40875.6
20:24:28|40878.3
20:24:29|40878.3
20:24:31|40878.3
20:24:32|40900.
20:24:33|40900.
20:24:34|40897.41
20:24:35|40897.41
20:24:36|40891.88
20:24:38|40886.73
20:24:39|40886.73
20:24:39|40886.73
20:24:41|40885.8
20:24:41|40885.8
20:24:43|40885.8
20:24:44|40885.8
20:24:45|40883.99
20:24:45|40883.99
20:24:46|40879.54
20:24:47|40879.54
20:24:48|40879.54
20:24:49|40879.54
20:24:50|40879.54
20:24:51|40879.54
20:24:53|40879.54
20:24:53|40879.54
20:24:54|40884.4
20:24:55|40884.4
20:24:56|40885.85
20:24:58|40892.18
20:24:58|40892.18
20:25:00|40892.18
20:25:01|40880.26
20:25:02|40880.26
20:25:02|40875.99
20:25:03|40864.
20:25:05|40864.
20:25:05|40864.
20:25:07|40864.
20:25:07|40846.03
20:25:08|40859.41
20:25:09|40859.45
20:25:10|40859.45
20:25:12|40859.45
20:25:12|40859.45
20:25:14|40838.01
20:25:14|40830.
20:25:15|40827.6
20:25:17|40831.59
20:25:17|40831.59
20:25:19|40831.59
20:25:20|40831.59
20:25:21|40830.01
20:25:21|40830.01
20:25:22|40845.65
20:25:24|40850.28
20:25:25|40837.99
20:25:26|40836.4
20:25:26|40836.4
20:25:28|40836.67
20:25:28|40835.06
20:25:31|40836.2
20:25:32|40836.2
20:25:33|40828.67
20:25:34|40828.68
20:25:35|40828.68
20:25:35|40828.68
20:25:37|40828.68
20:25:38|40828.68
20:25:38|40828.68
20:25:39|40828.68
20:25:41|40828.68
20:25:42|40808.21
20:25:42|40817.13
20:25:43|40817.13
20:25:44|40822.2
20:25:46|40822.2
20:25:47|40825.37
20:25:48|40837.99
20:25:49|40837.99
20:25:50|40844.19
20:25:50|40844.
20:25:51|40844.
20:25:53|40844.
20:25:54|40825.44
20:25:54|40825.44
20:25:55|40825.44
20:25:57|40820.45
20:25:58|40820.45
20:25:59|40820.45
20:26:00|40825.6
20:26:01|40822.89
20:26:02|40822.89
20:26:04|40825.4
20:26:04|40825.4
20:26:05|40825.4
20:26:06|40825.4
20:26:08|40825.4
20:26:09|40825.4
20:26:10|40825.4
20:26:11|40825.4
20:26:12|40825.4
20:26:13|40825.4
20:26:14|40833.8
20:26:15|40840.58
20:26:16|40840.58
20:26:17|40842.6
20:26:18|40842.6
20:26:19|40842.6
20:26:20|40842.
20:26:21|40842.
20:26:22|40826.01
20:26:23|40826.01
20:26:24|40821.99
20:26:25|40828.73
20:26:26|40836.75
20:26:27|40830.24
20:26:28|40830.23
20:26:29|40830.23
20:26:31|40830.23
20:26:33|40830.23
20:26:34|40830.23
20:26:35|40826.87
20:26:35|40823.16
20:26:36|40823.16
20:26:37|40823.16
20:26:38|40823.53
20:26:39|40828.68
20:26:40|40833.99
20:26:41|40833.
20:26:42|40833.
20:26:43|40833.
20:26:45|40832.81
20:26:45|40832.81
20:26:47|40832.82
20:26:47|40832.82
20:26:49|40832.82
20:26:50|40839.48
20:26:51|40839.48
20:26:52|40839.48
20:26:53|40839.47
20:26:53|40835.32
20:26:55|40839.51
20:26:56|40839.51
20:26:57|40839.51
20:26:57|40839.51
20:26:58|40839.51
20:26:59|40839.51
20:27:00|40839.51
20:27:01|40839.51
20:27:02|40843.07
20:27:03|40843.07
20:27:04|40841.66
20:27:06|40841.66
20:27:06|40841.66
20:27:08|40841.66
20:27:09|40841.74
20:27:09|40855.35
20:27:10|40855.35
20:27:11|40855.35
20:27:12|40855.35
20:27:14|40869.44
20:27:15|40871.99
20:27:16|40869.42
20:27:17|40861.9
20:27:18|40861.9
20:27:19|40869.99
20:27:20|40869.99
20:27:21|40869.99
20:27:22|40869.98
20:27:23|40869.98
20:27:24|40869.98
20:27:25|40869.98
20:27:26|40867.8
20:27:27|40867.8
20:27:28|40859.95
20:27:29|40859.95
20:27:30|40855.37
20:27:31|40855.37
20:27:32|40855.37
20:27:34|40866.49
20:27:35|40866.49
20:27:36|40865.66
20:27:37|40858.21
20:27:38|40859.99
20:27:40|40859.99
20:27:40|40859.99
20:27:42|40859.99
20:27:43|40859.99
20:27:44|40859.99
20:27:45|40859.99
20:27:45|40859.99
20:27:46|40859.99
20:27:48|40859.37
20:27:49|40859.37
20:27:50|40859.37
20:27:50|40849.19
20:27:52|40843.42
20:27:52|40839.8
20:27:54|40839.8
20:27:54|40839.8
20:27:55|40839.8
20:27:57|40839.8
20:27:57|40839.8
20:27:59|40843.2
20:28:00|40843.2
20:28:00|40832.95
20:28:01|40832.95
20:28:02|40832.95
20:28:03|40832.95
20:28:04|40832.95
20:28:06|40832.95
20:28:06|40832.95
20:28:08|40836.
20:28:08|40836.
20:28:10|40836.
20:28:10|40831.99
20:28:11|40831.99
20:28:12|40831.99
20:28:13|40831.99
20:28:15|40839.28
20:28:16|40839.28
20:28:16|40839.28
20:28:17|40839.28
20:28:18|40839.02
20:28:19|40839.02
20:28:21|40839.02
20:28:21|40830.
20:28:22|40826.56
20:28:23|40821.3
20:28:24|40819.99
20:28:25|40819.99
20:28:26|40819.99
20:28:27|40819.99
20:28:28|40819.99
20:28:30|40819.99
20:28:30|40819.99
20:28:31|40818.99
20:28:32|40812.01
20:28:34|40802.
20:28:35|40801.6
20:28:36|40804.
20:28:37|40804.
20:28:38|40804.
20:28:39|40808.
20:28:40|40807.17
20:28:41|40807.17
20:28:42|40807.17
20:28:43|40802.
20:28:44|40801.8
20:28:45|40801.8
20:28:46|40804.19
20:28:48|40804.19
20:28:48|40804.19
20:28:49|40801.61
20:28:50|40807.89
20:28:52|40798.92
20:28:52|40798.92
20:28:53|40789.99
20:28:54|40788.95
20:28:55|40788.95
20:28:56|40788.95
20:28:57|40788.95
20:28:58|40788.95
20:28:59|40788.95
20:29:00|40788.95
20:29:01|40788.95
20:29:02|40793.7
20:29:03|40793.7
20:29:04|40812.41
20:29:05|40816.
20:29:06|40812.2
20:29:07|40812.2
20:29:08|40814.05
20:29:09|40815.
20:29:11|40820.37
20:29:12|40814.59
20:29:12|40814.58
20:29:14|40807.81
20:29:14|40807.81
20:29:15|40807.81
20:29:16|40807.81
20:29:17|40811.22
20:29:18|40811.22
20:29:19|40810.64
20:29:20|40796.6
20:29:21|40796.6
20:29:22|40796.6
20:29:23|40796.6
20:29:24|40792.
20:29:25|40792.
20:29:26|40792.
20:29:27|40790.22
20:29:28|40790.22
20:29:29|40790.86
20:29:30|40795.44
20:29:31|40795.44
20:29:32|40795.44
20:29:34|40795.79
20:29:36|40803.6
20:29:37|40803.6
20:29:38|40809.11
20:29:39|40809.11
20:29:39|40809.1
20:29:41|40809.1
20:29:42|40804.
20:29:42|40804.
20:29:43|40804.
20:29:45|40804.
20:29:45|40804.
20:29:47|40804.
20:29:48|40804.
20:29:48|40799.
20:29:49|40799.
20:29:51|40799.
20:29:52|40799.
20:29:53|40795.11
20:29:54|40795.11
20:29:54|40794.72
20:29:56|40794.72
20:29:57|40794.73
20:29:58|40794.73
20:29:59|40794.73
20:29:59|40794.73
20:30:01|40794.73
20:30:02|40794.73
20:30:03|40794.73
20:30:03|40802.22
20:30:04|40802.22
20:30:06|40814.81
20:30:07|40815.
20:30:07|40793.05
20:30:09|40790.
20:30:10|40790.
20:30:11|40792.
20:30:12|40792.
20:30:12|40792.
20:30:13|40792.
20:30:15|40792.
20:30:15|40780.62
20:30:16|40778.31
20:30:18|40778.31
20:30:18|40778.31
20:30:19|40778.31
20:30:20|40778.31
20:30:21|40778.31
20:30:23|40782.01
20:30:24|40782.01
20:30:25|40782.
20:30:25|40782.04
20:30:26|40782.04
20:30:28|40772.47
20:30:28|40771.42
20:30:29|40762.42
20:30:31|40768.21
20:30:32|40768.3
20:30:33|40768.31
20:30:34|40783.26
20:30:36|40791.36
20:30:37|40802.25
20:30:38|40818.
20:30:39|40808.01
20:30:40|40811.86
20:30:41|40829.13
20:30:42|40820.8
20:30:43|40820.8
20:30:45|40820.8
20:30:46|40817.21
20:30:47|40824.02
20:30:47|40824.03
20:30:49|40824.03
20:30:49|40826.55
20:30:51|40826.55
20:30:51|40826.55
20:30:52|40826.6
20:30:53|40826.6
20:30:55|40826.6
20:30:55|40835.78
20:30:57|40840.2
20:30:58|40834.03
20:30:59|40834.03
20:31:00|40834.03
20:31:01|40834.03
20:31:02|40830.02
20:31:03|40842.7
20:31:04|40844.65
20:31:05|40844.65
20:31:06|40844.65
20:31:07|40844.65
20:31:08|40844.65
20:31:09|40844.65
20:31:10|40844.65
20:31:11|40852.72
20:31:12|40848.62
20:31:13|40829.
20:31:14|40830.38
20:31:15|40830.38
20:31:16|40819.81
20:31:17|40819.81
20:31:18|40822.31
20:31:19|40822.31
20:31:20|40828.2
20:31:21|40807.85
20:31:22|40785.92
20:31:23|40778.01
20:31:24|40778.01
20:31:25|40778.01
20:31:26|40774.
20:31:27|40774.01
20:31:28|40769.62
20:31:29|40769.62
20:31:30|40769.62
20:31:31|40770.
20:31:32|40770.
20:31:33|40760.
20:31:34|40758.
20:31:36|40758.
20:31:38|40750.
20:31:39|40750.4
20:31:40|40758.2
20:31:41|40758.2
20:31:42|40765.98
20:31:43|40765.98
20:31:44|40765.98
20:31:45|40744.93
20:31:46|40744.93
20:31:47|40747.37
20:31:48|40746.6
20:31:49|40748.04
20:31:50|40748.04
20:31:51|40748.04
20:31:52|40746.
20:31:53|40744.63
20:31:54|40744.63
20:31:55|40744.63
20:31:56|40744.63
20:31:57|40738.21
20:31:58|40738.21
20:31:59|40741.24
20:32:00|40747.72
20:32:01|40755.78
20:32:02|40755.22
20:32:03|40742.
20:32:04|40742.
20:32:05|40742.
20:32:06|40742.
20:32:07|40742.
20:32:08|40745.31
20:32:09|40734.28
20:32:10|40734.28
20:32:11|40724.7
20:32:12|40724.7
20:32:13|40731.56
20:32:14|40731.56
20:32:15|40731.56
20:32:16|40725.01
20:32:17|40725.01
20:32:18|40725.41
20:32:19|40725.41
20:32:20|40725.4
20:32:21|40725.4
20:32:22|40725.68
20:32:23|40729.89
20:32:24|40729.89
20:32:26|40759.95
20:32:26|40759.95
20:32:27|40760.16
20:32:28|40760.16
20:32:29|40761.74
20:32:30|40766.
20:32:31|40773.68
20:32:33|40773.68
20:32:33|40769.87
20:32:34|40769.86
20:32:35|40763.02
20:32:37|40763.09
20:32:39|40769.96
20:32:40|40769.19
20:32:41|40769.19
20:32:43|40709.65
20:32:43|40720.38
20:32:44|40730.74
20:32:45|40700.
20:32:46|40698.62
20:32:47|40691.79
20:32:48|40694.2
20:32:49|40689.1
20:32:50|40689.1
20:32:51|40682.86
20:32:52|40693.2
20:32:53|40699.56
20:32:55|40705.
20:32:56|40709.21
20:32:56|40709.21
20:32:57|40694.
20:32:58|40694.
20:33:00|40694.
20:33:01|40694.
20:33:02|40695.88
20:33:02|40694.02
20:33:03|40691.81
20:33:04|40691.81
20:33:06|40677.48
20:33:06|40678.
20:33:08|40679.2
20:33:08|40679.2
20:33:09|40679.2
20:33:10|40679.2
20:33:11|40679.2
20:33:12|40679.2
20:33:13|40687.06
20:33:14|40677.99
20:33:15|40677.99
20:33:16|40675.69
20:33:17|40681.71
20:33:18|40681.71
20:33:19|40681.71
20:33:20|40674.22
20:33:21|40674.22
20:33:22|40672.49
20:33:23|40682.
20:33:25|40678.83
20:33:26|40678.82
20:33:27|40671.83
20:33:28|40670.21
20:33:29|40670.21
20:33:30|40676.
20:33:31|40676.
20:33:32|40676.
20:33:33|40676.
20:33:34|40676.
20:33:35|40680.
20:33:36|40683.99
20:33:37|40683.88
20:33:39|40693.97
20:33:39|40694.16
20:33:41|40694.16
20:33:41|40688.41
20:33:42|40688.53
20:33:43|40688.53
20:33:45|40688.53
20:33:45|40690.65
20:33:46|40690.65
20:33:48|40695.66
20:33:49|40695.66
20:33:49|40697.67
20:33:50|40713.65
20:33:52|40710.
20:33:53|40717.67
20:33:53|40717.67
20:33:55|40717.67
20:33:56|40721.07
20:33:57|40721.07
20:33:57|40721.07
20:33:59|40725.66
20:33:59|40715.38
20:34:01|40707.31
20:34:02|40692.
20:34:03|40677.79
20:34:03|40679.77
20:34:04|40691.6
20:34:06|40691.6
20:34:07|40691.6
20:34:08|40696.
20:34:09|40691.79
20:34:10|40684.
20:34:11|40691.27
20:34:12|40691.27
20:34:13|40689.86
20:34:14|40683.01
20:34:15|40683.01
20:34:15|40677.73
20:34:17|40666.24
20:34:18|40660.2
20:34:19|40653.99
20:34:19|40657.31
20:34:21|40657.31
20:34:21|40656.01
20:34:23|40660.89
20:34:23|40659.4
20:34:25|40658.92
20:34:26|40658.93
20:34:27|40671.79
20:34:28|40676.44
20:34:29|40676.44
20:34:30|40673.98
20:34:31|40668.75
20:34:32|40668.75
20:34:33|40668.02
20:34:34|40668.02
20:34:35|40668.02
20:34:36|40670.41
20:34:37|40670.41
20:34:38|40670.41
20:34:39|40657.84
20:34:41|40655.54
20:34:42|40655.54
20:34:43|40661.96
20:34:44|40661.96
20:34:45|40661.96
20:34:46|40661.96
20:34:47|40663.07
20:34:48|40663.07
20:34:49|40663.07
20:34:50|40668.46
20:34:51|40668.46
20:34:52|40677.57
20:34:53|40677.57
20:34:54|40677.57
20:34:55|40677.57
20:34:56|40677.57
20:34:58|40677.57
20:34:58|40677.57
20:35:00|40678.61
20:35:00|40679.4
20:35:02|40679.4
20:35:03|40679.4
20:35:03|40682.71
20:35:04|40664.03
20:35:06|40666.
20:35:06|40666.
20:35:07|40666.
20:35:09|40667.39
20:35:10|40678.74
20:35:10|40671.99
20:35:12|40671.99
20:35:13|40671.99
20:35:13|40666.72
20:35:14|40666.72
20:35:16|40666.72
20:35:17|40657.75
20:35:17|40650.
20:35:18|40642.03
20:35:20|40636.02
20:35:21|40637.55
20:35:21|40639.74
20:35:22|40639.74
20:35:23|40647.7
20:35:25|40660.44
20:35:25|40659.19
20:35:27|40656.
20:35:27|40656.
20:35:28|40643.93
20:35:30|40636.95
20:35:30|40640.61
20:35:31|40640.61
20:35:32|40635.19
20:35:33|40635.19
20:35:34|40635.19
20:35:35|40635.19
20:35:36|40635.19
20:35:37|40635.1
20:35:38|40635.1
20:35:39|40635.1
20:35:41|40635.1
20:35:43|40635.1
20:35:44|40629.62
20:35:45|40626.81
20:35:47|40627.99
20:35:47|40626.92
20:35:49|40623.7
20:35:49|40614.71
20:35:51|40630.99
20:35:51|40616.
20:35:52|40617.6
20:35:54|40612.
20:35:55|40609.1
20:35:55|40608.51
20:35:56|40615.59
20:35:58|40615.2
20:35:59|40615.2
20:36:00|40614.99
20:36:01|40612.53
20:36:01|40612.53
20:36:03|40612.54
20:36:04|40620.31
20:36:05|40620.31
20:36:06|40621.8
20:36:06|40626.12
20:36:08|40631.46
20:36:09|40631.46
20:36:10|40625.14
20:36:10|40627.81
20:36:12|40632.38
20:36:12|40644.
20:36:13|40636.
20:36:15|40635.8
20:36:16|40635.8
20:36:16|40635.03
20:36:18|40635.36
20:36:19|40646.8
20:36:19|40657.36
20:36:21|40654.63
20:36:21|40656.71
20:36:23|40666.54
20:36:24|40662.8
20:36:25|40661.8
20:36:26|40661.8
20:36:27|40661.8
20:36:28|40661.8
20:36:29|40661.8
20:36:30|40668.
20:36:31|40668.
20:36:32|40668.
20:36:33|40667.49
20:36:34|40661.16
20:36:35|40640.
20:36:36|40635.88
20:36:37|40635.88
20:36:38|40622.01
20:36:39|40623.29
20:36:40|40623.29
20:36:42|40623.29
20:36:43|40623.29
20:36:44|40627.76
20:36:45|40624.51
20:36:46|40624.1
20:36:46|40620.87
20:36:47|40620.87
20:36:49|40616.37
20:36:49|40603.65
20:36:50|40603.64
20:36:52|40602.33
20:36:52|40600.
20:36:54|40600.
20:36:54|40600.
20:36:55|40600.
20:36:56|40619.65
20:36:57|40617.31
20:36:58|40614.51
20:37:00|40615.4
20:37:00|40615.4
20:37:02|40615.4
20:37:03|40615.4
20:37:03|40615.4
20:37:04|40617.56
20:37:05|40617.56
20:37:06|40609.83
20:37:07|40618.99
20:37:09|40618.99
20:37:09|40637.32
20:37:10|40637.32
20:37:12|40637.32
20:37:12|40647.8
20:37:14|40655.12
20:37:15|40645.34
20:37:15|40645.34
20:37:16|40647.19
20:37:18|40655.19
20:37:18|40655.19
20:37:19|40655.19
20:37:20|40653.57
20:37:22|40653.57
20:37:23|40653.57
20:37:24|40653.57
20:37:25|40653.79
20:37:25|40648.
20:37:27|40649.8
20:37:28|40650.
20:37:28|40641.34
20:37:30|40641.34
20:37:31|40638.2
20:37:31|40638.2
20:37:33|40626.8
20:37:34|40612.14
20:37:35|40612.14
20:37:35|40613.2
20:37:37|40615.87
20:37:37|40618.49
20:37:39|40622.
20:37:40|40625.12
20:37:40|40625.12
20:37:43|40625.12
20:37:43|40625.12
20:37:45|40640.
20:37:47|40645.13
20:37:47|40645.13
20:37:48|40645.13
20:37:49|40652.
20:37:50|40651.42
20:37:52|40651.42
20:37:53|40651.42
20:37:54|40651.42
20:37:54|40638.43
20:37:55|40638.43
20:37:56|40640.57
20:37:57|40640.57
20:37:58|40651.45
20:37:59|40646.87
20:38:00|40646.87
20:38:02|40640.62
20:38:02|40640.62
20:38:03|40633.85
20:38:05|40624.86
20:38:06|40624.86
20:38:07|40621.8
20:38:08|40621.8
20:38:09|40621.8
20:38:10|40619.26
20:38:11|40619.26
20:38:12|40619.26
20:38:13|40634.2
20:38:13|40629.39
20:38:15|40631.8
20:38:15|40631.8
20:38:17|40630.02
20:38:18|40627.8
20:38:19|40641.41
20:38:19|40641.41
20:38:21|40641.41
20:38:22|40641.41
20:38:23|40647.51
20:38:24|40647.51
20:38:25|40641.83
20:38:26|40641.63
20:38:27|40644.01
20:38:28|40644.01
20:38:29|40644.01
20:38:30|40671.23
20:38:31|40671.23
20:38:32|40674.14
20:38:33|40674.14
20:38:34|40674.14
20:38:35|40668.13
20:38:36|40664.21
20:38:37|40664.21
20:38:38|40664.21
20:38:39|40664.21
20:38:40|40670.21
20:38:41|40670.21
20:38:42|40670.21
20:38:44|40702.25
20:38:44|40694.14
20:38:46|40694.14
20:38:46|40694.14
20:38:48|40694.14
20:38:49|40684.39
20:38:50|40684.39
20:38:51|40684.39
20:38:52|40684.39
20:38:53|40697.87
20:38:54|40696.39
20:38:55|40696.39
20:38:56|40699.68
20:38:57|40697.92
20:38:58|40697.92
20:38:59|40697.92
20:39:01|40697.92
20:39:02|40701.83
20:39:02|40713.47
20:39:03|40719.11
20:39:04|40718.49
20:39:05|40713.03
20:39:06|40713.27
20:39:07|40716.04
20:39:08|40716.04
20:39:10|40716.04
20:39:10|40715.6
20:39:11|40715.6
20:39:13|40702.18
20:39:13|40702.18
20:39:15|40697.89
20:39:15|40697.89
20:39:16|40697.89
20:39:17|40697.89
20:39:18|40697.89
20:39:19|40697.89
20:39:20|40697.89
20:39:21|40697.89
20:39:22|40716.
20:39:23|40716.
20:39:25|40711.8
20:39:26|40716.33
20:39:27|40716.33
20:39:28|40716.33
20:39:28|40716.33
20:39:30|40737.35
20:39:31|40737.35
20:39:31|40737.44
20:39:33|40751.99
20:39:34|40753.08
20:39:35|40753.08
20:39:36|40753.08
20:39:37|40759.37
20:39:38|40759.37
20:39:39|40759.37
20:39:40|40764.63
20:39:41|40756.25
20:39:42|40756.
20:39:43|40755.93
20:39:45|40755.93
20:39:45|40755.93
20:39:46|40756.78
20:39:48|40756.78
20:39:49|40746.08
20:39:50|40737.06
20:39:50|40734.46
20:39:51|40734.46
20:39:53|40734.07
20:39:53|40734.07
20:39:55|40754.
20:39:55|40755.8
20:39:56|40755.8
20:39:58|40753.71
20:39:59|40747.26
20:40:00|40740.44
20:40:00|40740.44
20:40:02|40740.44
20:40:03|40736.52
20:40:04|40736.52
20:40:05|40745.14
20:40:05|40743.16
20:40:07|40743.16
20:40:08|40743.16
20:40:09|40749.99
20:40:10|40749.99
20:40:11|40750.19
20:40:12|40750.18
20:40:13|40755.32
20:40:14|40767.92
20:40:15|40761.66
20:40:16|40761.66
20:40:16|40761.66
20:40:18|40761.66
20:40:19|40767.19
20:40:20|40767.93
20:40:21|40766.8
20:40:23|40766.8
20:40:23|40766.8
20:40:24|40771.99
20:40:25|40771.99
20:40:26|40771.99
20:40:27|40771.99
20:40:28|40780.
20:40:29|40780.
20:40:30|40780.
20:40:31|40780.
20:40:32|40791.67
20:40:33|40793.98
20:40:34|40787.99
20:40:35|40787.99
20:40:37|40793.8
20:40:37|40793.8
20:40:38|40797.99
20:40:39|40798.
20:40:40|40811.99
20:40:41|40811.99
20:40:42|40811.47
20:40:43|40813.99
20:40:45|40820.
20:40:47|40823.99
20:40:47|40823.99
20:40:48|40834.21
20:40:49|40828.58
20:40:51|40832.
20:40:52|40832.6
20:40:53|40832.42
20:40:54|40832.58
20:40:55|40832.58
20:40:55|40832.21
20:40:57|40828.
20:40:58|40832.21
20:40:59|40832.21
20:41:00|40834.77
20:41:01|40828.93
20:41:02|40828.22
20:41:03|40821.01
20:41:04|40814.49
20:41:05|40811.06
20:41:06|40812.21
20:41:07|40812.21
20:41:08|40812.21
20:41:09|40814.39
20:41:10|40817.9
20:41:11|40827.79
20:41:12|40827.79
20:41:13|40838.59
20:41:14|40843.97
20:41:15|40843.97
20:41:16|40843.97
20:41:17|40843.97
20:41:18|40841.37
20:41:19|40841.37
20:41:20|40841.37
20:41:21|40841.37
20:41:22|40841.37
20:41:23|40841.37
20:41:25|40841.37
20:41:25|40856.
20:41:26|40859.43
20:41:27|40860.
20:41:28|40863.62
20:41:29|40863.63
20:41:30|40865.99
20:41:31|40863.65
20:41:32|40860.
20:41:33|40860.
20:41:34|40861.88
20:41:35|40861.88
20:41:36|40862.
20:41:37|40862.
20:41:38|40862.
20:41:39|40866.68
20:41:40|40870.12
20:41:41|40870.12
20:41:42|40870.12
20:41:43|40870.12
20:41:44|40870.12
20:41:45|40869.59
20:41:47|40862.8
20:41:48|40862.8
20:41:49|40862.8
20:41:50|40872.
20:41:51|40874.84
20:41:53|40888.47
20:41:53|40878.02
20:41:54|40877.44
20:41:55|40888.
20:41:57|40892.7
20:41:57|40882.01
20:41:59|40890.78
20:41:59|40890.77
20:42:00|40889.02
20:42:01|40889.55
20:42:03|40890.01
20:42:04|40891.03
20:42:05|40891.03
20:42:06|40889.62
20:42:07|40883.1
20:42:08|40878.98
20:42:09|40881.99
20:42:10|40874.09
20:42:11|40874.42
20:42:12|40874.42
20:42:13|40874.42
20:42:14|40875.79
20:42:15|40875.79
20:42:17|40875.79
20:42:17|40881.95
20:42:18|40886.
20:42:19|40886.
20:42:21|40886.
20:42:21|40886.
20:42:22|40886.
20:42:23|40888.01
20:42:24|40888.01
20:42:26|40888.01
20:42:27|40888.01
20:42:28|40888.01
20:42:28|40892.
20:42:29|40892.
20:42:30|40892.
20:42:32|40891.79
20:42:32|40881.72
20:42:33|40881.72
20:42:34|40877.08
20:42:35|40878.
20:42:36|40878.75
20:42:37|40878.75
20:42:38|40878.95
20:42:39|40878.95
20:42:40|40878.95
20:42:41|40875.58
20:42:42|40875.58
20:42:43|40875.58
20:42:44|40872.86
20:42:46|40868.12
20:42:47|40868.12
20:42:49|40862.02
20:42:50|40872.77
20:42:50|40876.42
20:42:52|40876.42
20:42:52|40879.27
20:42:53|40879.27
20:42:55|40879.27
20:42:55|40884.01
20:42:57|40884.01
20:42:58|40882.44
20:42:59|40872.
20:43:00|40874.01
20:43:01|40882.
20:43:02|40870.45
20:43:03|40870.45
20:43:04|40870.45
20:43:04|40870.45
20:43:06|40872.36
20:43:07|40872.36
20:43:07|40863.91
20:43:09|40868.
20:43:09|40865.41
20:43:11|40865.41
20:43:12|40865.02
20:43:13|40865.02
20:43:14|40885.84
20:43:14|40884.
20:43:16|40884.
20:43:16|40884.
20:43:17|40884.
20:43:19|40884.43
20:43:20|40884.43
20:43:20|40884.43
20:43:22|40886.34
20:43:23|40886.34
20:43:23|40886.34
20:43:25|40873.68
20:43:25|40873.68
20:43:27|40873.68
20:43:28|40876.27
20:43:28|40876.27
20:43:30|40876.27
20:43:31|40876.27
20:43:32|40882.56
20:43:33|40882.56
20:43:34|40882.56
20:43:35|40882.56
20:43:36|40885.82
20:43:37|40881.31
20:43:38|40881.31
20:43:39|40881.31
20:43:40|40880.41
20:43:41|40885.04
20:43:42|40885.04
20:43:43|40885.04
20:43:44|40885.04
20:43:45|40904.
20:43:46|40904.
20:43:47|40901.98
20:43:49|40901.98
20:43:50|40905.31
20:43:51|40905.31
20:43:52|40911.
20:43:53|40910.2
20:43:54|40910.2
20:43:55|40910.4
20:43:56|40910.4
20:43:57|40910.4
20:43:58|40909.77
20:43:59|40909.77
20:44:00|40909.77
20:44:01|40909.77
20:44:02|40909.77
20:44:03|40906.45
20:44:04|40906.45
20:44:05|40906.45
20:44:06|40906.44
20:44:07|40906.44
20:44:08|40906.44
20:44:09|40895.89
20:44:10|40901.68
20:44:11|40906.
20:44:12|40904.35
20:44:13|40904.35
20:44:14|40901.49
20:44:15|40902.
20:44:16|40902.
20:44:17|40902.
20:44:18|40902.
20:44:19|40902.
20:44:20|40902.
20:44:21|40907.86
20:44:22|40907.86
20:44:23|40907.86
20:44:24|40907.86
20:44:25|40898.01
20:44:26|40899.38
20:44:27|40899.38
20:44:29|40899.38
20:44:29|40910.32
20:44:31|40910.32
20:44:31|40910.32
20:44:33|40910.32
20:44:34|40910.32
20:44:34|40910.12
20:44:35|40910.12
20:44:36|40901.57
20:44:37|40902.4
20:44:38|40902.4
20:44:39|40902.4
20:44:41|40902.4
20:44:41|40908.
20:44:42|40908.
20:44:43|40908.
20:44:44|40908.
20:44:45|40908.
20:44:46|40905.81
20:44:47|40914.
20:44:48|40914.
20:44:49|40914.
20:44:50|40914.
20:44:51|40914.
20:44:52|40905.66
20:44:54|40905.66
20:44:55|40905.66
20:44:55|40904.24
20:44:56|40898.23
20:44:57|40898.23
20:44:58|40898.23
20:44:59|40898.23
20:45:01|40898.23
20:45:02|40898.23
20:45:02|40891.58
20:45:04|40891.58
20:45:05|40905.99
20:45:06|40909.99
20:45:07|40909.99
20:45:09|40909.99
20:45:10|40908.46
20:45:10|40908.46
20:45:12|40908.46
20:45:12|40908.46
20:45:14|40908.46
20:45:15|40908.46
20:45:17|40908.46
20:45:18|40908.01
20:45:19|40908.01
20:45:20|40908.01
20:45:22|40909.81
20:45:23|40934.11
20:45:24|40934.11
20:45:25|40934.11
20:45:26|40930.21
20:45:28|40930.21
20:45:28|40931.58
20:45:29|40931.58
20:45:30|40943.77
20:45:31|40943.77
20:45:33|40947.14
20:45:34|40946.69
20:45:35|40946.69
20:45:35|40949.42
20:45:37|40949.42
20:45:38|40949.42
20:45:39|40949.42
20:45:39|40949.42
20:45:41|40948.71
20:45:41|40948.95
20:45:43|40948.95
20:45:44|40949.9
20:45:44|40949.9
20:45:46|40949.9
20:45:47|40949.9
20:45:48|40950.
20:45:48|40946.35
20:45:50|40946.35
20:45:50|40946.35
20:45:52|40949.6
20:45:53|40949.6
20:45:54|40954.
20:45:55|40954.
20:45:56|40951.44
20:45:57|40951.44
20:45:58|40951.05
20:45:59|40951.05
20:46:00|40951.05
20:46:01|40954.71
20:46:02|40954.71
20:46:03|40954.71
20:46:04|40964.26
20:46:06|40964.26
20:46:07|40974.
20:46:08|40974.
20:46:08|40974.
20:46:09|40974.
20:46:11|40975.4
20:46:11|40975.4
20:46:13|40975.42
20:46:14|40986.
20:46:16|40986.86
20:46:17|40986.86
20:46:19|40988.8
20:46:20|40988.8
20:46:21|40984.
20:46:22|40982.
20:46:22|40982.
20:46:24|40981.89
20:46:25|40981.89
20:46:25|40988.
20:46:27|40988.
20:46:28|40988.
20:46:29|40996.
20:46:30|40995.37
20:46:31|40995.37
20:46:32|40995.37
20:46:33|40996.01
20:46:34|40996.01
20:46:35|40996.01
20:46:36|40996.01
20:46:37|40990.81
20:46:38|40990.81
20:46:39|40990.81
20:46:40|40990.81
20:46:41|40990.81
20:46:42|40990.81
20:46:43|40990.81
20:46:44|40990.81
20:46:45|41000.
20:46:46|41000.
20:46:47|41000.
20:46:48|41000.
20:46:49|41000.
20:46:50|41000.
20:46:51|41000.
20:46:52|40998.46
20:46:53|41000.91
20:46:54|41000.91
20:46:55|41000.91
20:46:56|41006.2
20:46:57|41003.99
20:46:58|41003.99
20:46:59|41003.99
20:47:01|41003.99
20:47:01|41007.2
20:47:02|41017.28
20:47:03|41017.28
20:47:04|41017.28
20:47:05|41017.28
20:47:06|41013.75
20:47:07|41009.99
20:47:09|41009.99
20:47:10|41009.99
20:47:11|41008.39
20:47:12|40999.36
20:47:12|41002.2
20:47:13|41002.2
20:47:14|40997.49
20:47:16|40997.49
20:47:16|40997.49
20:47:18|40997.49
20:47:19|40997.49
20:47:19|40997.49
20:47:21|40997.49
20:47:22|40997.49
20:47:24|40997.49
20:47:25|41010.2
20:47:26|41003.52
20:47:27|41003.52
20:47:28|41015.95
20:47:29|41015.95
20:47:30|41015.95
20:47:30|41016.6
20:47:31|41016.6
20:47:33|41016.6
20:47:33|41016.6
20:47:35|41013.09
20:47:36|41018.02
20:47:37|41018.02
20:47:38|41018.02
20:47:39|41018.02
20:47:40|41022.
20:47:41|41022.
20:47:42|41022.
20:47:43|41022.
20:47:44|41022.39
20:47:45|41022.39
20:47:46|41022.39
20:47:47|41022.39
20:47:48|41022.39
20:47:49|41022.39
20:47:50|41022.39
20:47:51|41022.39
20:47:51|41017.81
20:47:53|41017.81
20:47:54|41017.81
20:47:54|41017.81
20:47:55|41017.81
20:47:56|41017.81
20:47:58|41017.81
20:47:59|41017.81
20:48:00|41027.64
20:48:01|41027.64
20:48:02|41027.64
20:48:02|41027.64
20:48:04|41027.64
20:48:05|41027.64
20:48:06|41027.64
20:48:07|41033.47
20:48:08|41027.93
20:48:09|41027.93
20:48:10|41027.93
20:48:11|41027.93
20:48:12|41027.93
20:48:13|41027.93
20:48:14|41027.93
20:48:15|41027.93
20:48:16|41027.93
20:48:18|41027.93
20:48:19|41027.93
20:48:20|41041.24
20:48:21|41046.
20:48:22|41046.
20:48:23|41049.
20:48:24|41048.41
20:48:25|41048.41
20:48:26|41048.38
20:48:27|41046.94
20:48:28|41046.94
20:48:30|41046.94
20:48:30|41055.27
20:48:32|41060.
20:48:33|41069.71
20:48:34|41085.56
20:48:34|41085.56
20:48:35|41085.56
20:48:36|41085.56
20:48:37|41079.01
20:48:39|41079.01
20:48:40|41079.68
20:48:41|41083.79
20:48:42|41087.99
20:48:43|41090.9
20:48:43|41092.43
20:48:44|41098.
20:48:45|41102.83
20:48:47|41102.83
20:48:47|41102.83
20:48:49|41103.79
20:48:49|41103.79
20:48:50|41103.79
20:48:52|41101.66
20:48:52|41098.09
20:48:53|41099.58
20:48:55|41098.48
20:48:55|41098.48
20:48:57|41091.99
20:48:58|41091.99
20:48:59|41086.99
20:49:00|41092.
20:49:00|41086.48
20:49:02|41086.48
20:49:03|41086.88
20:49:04|41086.88
20:49:05|41085.55
20:49:06|41085.55
20:49:07|41085.55
20:49:08|41074.02
20:49:09|41077.71
20:49:10|41077.71
20:49:11|41077.71
20:49:12|41077.71
20:49:13|41077.71
20:49:14|41080.18
20:49:15|41080.18
20:49:16|41084.2
20:49:17|41081.51
20:49:19|41081.51
20:49:19|41081.51
20:49:21|41082.97
20:49:22|41082.97
20:49:23|41084.41
20:49:24|41084.41
20:49:25|41084.41
20:49:26|41084.41
20:49:28|41076.01
20:49:28|41076.01
20:49:29|41076.01
20:49:31|41076.01
20:49:32|41076.01
20:49:33|41076.9
20:49:34|41076.9
20:49:35|41084.2
20:49:36|41084.2
20:49:36|41084.2
20:49:38|41074.
20:49:39|41074.
20:49:40|41074.
20:49:41|41074.
20:49:42|41074.
20:49:43|41074.
20:49:44|41069.88
20:49:45|41069.88
20:49:46|41069.88
20:49:47|41069.88
20:49:48|41069.88
20:49:49|41079.1
20:49:50|41079.1
20:49:52|41086.48
20:49:52|41079.42
20:49:54|41079.42
20:49:55|41079.42
20:49:56|41087.2
20:49:57|41086.59
20:49:58|41086.59
20:49:59|41086.59
20:50:00|41082.69
20:50:01|41082.69
20:50:02|41082.69
20:50:03|41074.99
20:50:04|41074.99
20:50:05|41074.99
20:50:06|41074.99
20:50:07|41074.99
20:50:08|41082.
20:50:09|41082.
20:50:10|41077.59
20:50:11|41077.59
20:50:12|41077.59
20:50:13|41077.59
20:50:14|41077.59
20:50:15|41082.
20:50:16|41082.
20:50:17|41082.
20:50:18|41082.
20:50:19|41106.87
20:50:21|41133.54
20:50:22|41132.83
20:50:23|41144.
20:50:24|41136.
20:50:25|41143.8
20:50:26|41143.8
20:50:27|41134.
20:50:28|41135.8
20:50:29|41135.8
20:50:30|41135.8
20:50:31|41145.54
20:50:33|41142.2
20:50:33|41142.2
20:50:35|41142.2
20:50:36|41151.46
20:50:37|41153.31
20:50:38|41153.31
20:50:39|41153.31
20:50:40|41153.32
20:50:40|41153.32
20:50:42|41153.32
20:50:42|41153.32
20:50:43|41171.8
20:50:45|41180.5
20:50:45|41178.
20:50:47|41178.
20:50:48|41178.4
20:50:49|41190.
20:50:50|41188.
20:50:51|41189.8
20:50:52|41196.74
20:50:52|41194.21
20:50:53|41194.21
20:50:55|41196.34
20:50:56|41196.34
20:50:57|41196.34
20:50:58|41200.89
20:50:59|41202.4
20:51:00|41201.
20:51:01|41201.
20:51:02|41201.
20:51:03|41210.31
20:51:04|41210.31
20:51:05|41210.31
20:51:06|41210.31
20:51:07|41205.8
20:51:08|41209.58
20:51:09|41209.58
20:51:10|41200.2
20:51:11|41196.
20:51:12|41196.
20:51:13|41196.
20:51:14|41196.
20:51:15|41196.
20:51:16|41192.6
20:51:17|41194.1
20:51:18|41206.2
20:51:19|41206.2
20:51:20|41206.2
20:51:21|41206.2
20:51:22|41206.2
20:51:23|41204.46
20:51:24|41212.
20:51:25|41204.71
20:51:26|41204.71
20:51:27|41204.71
20:51:28|41204.71
20:51:29|41204.31
20:51:30|41211.09
20:51:31|41211.09
20:51:32|41216.99
20:51:33|41216.72
20:51:34|41216.72
20:51:35|41211.1
20:51:36|41211.1
20:51:37|41211.1
20:51:38|41211.1
20:51:39|41208.11
20:51:40|41208.11
20:51:41|41208.11
20:51:42|41208.11
20:51:43|41208.11
20:51:44|41217.18
20:51:45|41217.18
20:51:46|41217.19
20:51:47|41217.19
20:51:49|41217.19
20:51:49|41217.18
20:51:50|41217.18
20:51:52|41221.1
20:51:52|41221.1
20:51:53|41221.1
20:51:54|41223.15
20:51:56|41223.15
20:51:58|41223.15
20:51:58|41223.15
20:51:59|41221.29
20:52:01|41221.29
20:52:02|41221.29
20:52:02|41221.29
20:52:04|41214.29
20:52:04|41214.29
20:52:05|41214.29
20:52:07|41214.29
20:52:07|41214.29
20:52:08|41214.29
20:52:10|41218.15
20:52:11|41222.86
20:52:11|41219.19
20:52:13|41219.19
20:52:14|41220.01
20:52:14|41218.54
20:52:16|41218.54
20:52:16|41216.06
20:52:17|41216.06
20:52:18|41216.06
20:52:19|41216.06
20:52:21|41216.06
20:52:22|41217.6
20:52:23|41223.18
20:52:24|41234.
20:52:25|41234.19
20:52:26|41238.
20:52:26|41238.
20:52:27|41240.
20:52:29|41240.
20:52:30|41240.
20:52:31|41240.
20:52:32|41240.
20:52:33|41240.
20:52:34|41240.
20:52:34|41245.19
20:52:35|41242.8
20:52:36|41242.8
20:52:38|41242.8
20:52:38|41236.45
20:52:40|41228.7
20:52:41|41228.7
20:52:42|41232.
20:52:43|41232.21
20:52:44|41232.2
20:52:45|41225.93
20:52:46|41224.8
20:52:47|41229.4
20:52:48|41231.6
20:52:49|41231.6
20:52:50|41231.6
20:52:51|41231.6
20:52:52|41231.6
20:52:53|41231.6
20:52:54|41231.6
20:52:55|41231.6
20:52:56|41230.
20:52:58|41232.
20:52:59|41232.
20:53:00|41232.
20:53:01|41232.
20:53:02|41225.61
20:53:02|41225.61
20:53:03|41225.61
20:53:05|41225.61
20:53:06|41225.61
20:53:07|41225.61
20:53:08|41225.78
20:53:09|41219.43
20:53:10|41219.43
20:53:11|41210.86
20:53:11|41226.21
20:53:13|41219.12
20:53:14|41212.74
20:53:15|41209.99
20:53:16|41209.99
20:53:17|41209.79
20:53:18|41209.79
20:53:19|41209.79
20:53:20|41209.42
20:53:21|41204.
20:53:22|41204.
20:53:23|41205.
20:53:24|41202.97
20:53:25|41202.97
20:53:26|41202.97
20:53:27|41202.97
20:53:28|41200.01
20:53:29|41207.99
20:53:30|41210.58
20:53:31|41210.58
20:53:32|41210.58
20:53:33|41210.58
20:53:34|41210.58
20:53:36|41169.47
20:53:36|41176.
20:53:37|41176.
20:53:38|41176.
20:53:39|41176.
20:53:41|41176.
20:53:41|41176.
20:53:42|41159.52
20:53:43|41159.52
20:53:44|41172.36
20:53:46|41172.36
20:53:46|41172.36
20:53:47|41168.4
20:53:49|41168.4
20:53:50|41168.4
20:53:51|41168.14
20:53:52|41168.14
20:53:53|41168.14
20:53:54|41152.78
20:53:55|41152.78
20:53:56|41147.15
20:53:57|41147.15
20:53:59|41145.45
20:54:00|41153.
20:54:00|41137.77
20:54:01|41130.
20:54:03|41129.54
20:54:04|41129.54
20:54:05|41129.54
20:54:05|41129.54
20:54:06|41128.35
20:54:08|41128.35
20:54:08|41128.35
20:54:09|41128.54
20:54:10|41128.54
20:54:11|41121.7
20:54:12|41121.7
20:54:13|41121.7
20:54:15|41103.71
20:54:16|41103.44
20:54:17|41106.36
20:54:18|41106.36
20:54:19|41105.83
20:54:20|41105.83
20:54:20|41104.61
20:54:22|41104.61
20:54:23|41103.81
20:54:24|41103.81
20:54:25|41103.81
20:54:26|41103.71
20:54:27|41103.71
20:54:28|41103.71
20:54:29|41100.
20:54:30|41102.24
20:54:30|41110.2
20:54:31|41110.2
20:54:33|41094.01
20:54:33|41094.01
20:54:34|41094.01
20:54:35|41094.01
20:54:36|41094.01
20:54:37|41094.01
20:54:38|41099.15
20:54:40|41094.
20:54:40|41096.
20:54:42|41083.5
20:54:42|41093.59
20:54:44|41092.
20:54:44|41089.78
20:54:45|41084.
20:54:47|41084.
20:54:48|41081.62
20:54:49|41080.01
20:54:50|41086.
20:54:50|41081.62
20:54:52|41081.62
20:54:53|41081.62
20:54:54|41080.14
20:54:55|41080.14
20:54:55|41080.14
20:54:56|41080.14
20:54:58|41080.14
20:55:00|41084.44
20:55:01|41084.44
20:55:03|41065.33
20:55:04|41057.14
20:55:04|41057.14
20:55:05|41053.1
20:55:06|41053.1
20:55:08|41053.1
20:55:08|41053.1
20:55:09|41054.25
20:55:11|41054.25
20:55:11|41049.41
20:55:13|41049.41
20:55:13|41049.1
20:55:14|41044.41
20:55:15|41045.59
20:55:16|41045.59
20:55:17|41045.59
20:55:18|41045.59
20:55:20|41045.59
20:55:20|41045.59
20:55:21|41032.84
20:55:23|41030.
20:55:23|41024.46
20:55:24|41020.42
20:55:25|41018.
20:55:26|41018.
20:55:27|41018.
20:55:29|41022.05
20:55:29|41018.01
20:55:30|41014.01
20:55:31|41014.21
20:55:33|41020.18
20:55:33|41014.
20:55:34|41014.
20:55:36|41014.
20:55:36|41014.
20:55:38|41008.21
20:55:38|41013.39
20:55:39|41013.39
20:55:40|41013.39
20:55:41|41013.39
20:55:43|41008.19
20:55:43|41006.01
20:55:45|41006.01
20:55:46|41006.01
20:55:46|41004.44
20:55:47|41000.02
20:55:48|41000.02
20:55:50|41000.02
20:55:50|41000.05
20:55:51|41022.
20:55:52|41022.
20:55:53|41022.
20:55:54|41022.
20:55:55|41027.01
20:55:56|41027.6
20:55:57|41027.6
20:55:59|41027.6
20:56:00|41027.6
20:56:02|41037.18
20:56:03|41025.5
20:56:04|41024.
20:56:04|41012.8
20:56:05|41012.8
20:56:07|41000.02
20:56:08|41000.02
20:56:09|41000.02
20:56:10|41000.02
20:56:11|41003.59
20:56:12|41003.59
20:56:13|41003.59
20:56:14|41007.6
20:56:14|41007.6
20:56:16|41007.6
20:56:16|41007.6
20:56:18|41000.
20:56:19|40992.
20:56:20|40992.
20:56:21|40992.
20:56:21|40992.
20:56:23|40992.
20:56:23|40982.
20:56:25|40982.
20:56:25|40981.99
20:56:27|40988.
20:56:28|40988.
20:56:29|40988.
20:56:30|40988.
20:56:31|40988.
20:56:32|40978.33
20:56:33|40971.05
20:56:34|40971.05
20:56:35|40964.51
20:56:36|40964.51
20:56:37|40959.22
20:56:38|40954.43
20:56:39|40954.25
20:56:40|40954.25
20:56:41|40954.26
20:56:42|40954.26
20:56:43|40971.05
20:56:44|40974.19
20:56:45|40972.38
20:56:46|40972.38
20:56:47|40967.77
20:56:48|40972.47
20:56:49|40968.2
20:56:50|40968.2
20:56:51|40959.6
20:56:52|40959.6
20:56:53|40959.6
20:56:54|40959.6
20:56:55|40959.6
20:56:56|40950.02
20:56:57|40950.01
20:56:58|40950.01
20:56:59|40950.02
20:57:00|40950.02
20:57:02|40949.42
20:57:02|40953.79
20:57:04|40953.79
20:57:04|40953.79
20:57:06|40953.79
20:57:07|40949.38
20:57:08|40954.77
20:57:09|40954.78
20:57:10|40966.71
20:57:11|40975.6
20:57:12|40965.8
20:57:13|40966.23
20:57:13|40966.23
20:57:15|40968.65
20:57:16|40966.
20:57:16|40966.
20:57:19|40966.4
20:57:20|40974.
20:57:21|40962.
20:57:21|40966.
20:57:22|40966.
20:57:23|40966.
20:57:24|40966.
20:57:26|40982.
20:57:27|40973.99
20:57:28|40963.39
20:57:29|40963.39
20:57:29|40963.39
20:57:31|40963.39
20:57:31|40962.69
20:57:33|40957.39
20:57:34|40957.39
20:57:34|40950.
20:57:35|40947.99
20:57:36|40947.99
20:57:37|40947.99
20:57:38|40947.99
20:57:40|40947.99
20:57:40|40947.99
20:57:41|40942.87
20:57:43|40942.87
20:57:43|40940.9
20:57:45|40946.
20:57:45|40946.
20:57:47|40945.33
20:57:47|40945.33
20:57:48|40945.33
20:57:49|40945.33
20:57:50|40945.33
20:57:51|40951.5
20:57:52|40968.85
20:57:54|40985.79
20:57:54|40985.79
20:57:55|40985.79
20:57:57|40979.22
20:57:58|40970.44
20:57:59|40970.44
20:57:59|40970.44
20:58:00|40970.44
20:58:02|40970.44
20:58:04|40970.44
20:58:05|40966.29
20:58:06|40952.57
20:58:07|40952.57
20:58:08|40952.
20:58:08|40952.
20:58:10|40952.
20:58:11|40952.
20:58:11|40947.99
20:58:13|40947.5
20:58:14|40939.99
20:58:14|40939.99
20:58:16|40929.99
20:58:17|40929.99
20:58:18|40929.99
20:58:19|40930.
20:58:20|40926.94
20:58:21|40923.79
20:58:22|40924.64
20:58:22|40928.93
20:58:24|40929.12
20:58:25|40922.23
20:58:26|40922.23
20:58:26|40922.23
20:58:28|40922.23
20:58:29|40930.
20:58:30|40930.
20:58:31|40926.88
20:58:31|40925.82
20:58:32|40925.82
20:58:34|40925.82
20:58:35|40925.82
20:58:36|40937.78
20:58:37|40928.44
20:58:38|40928.44
20:58:38|40921.99
20:58:40|40921.99
20:58:41|40921.99
20:58:41|40921.99
20:58:43|40921.99
20:58:44|40918.
20:58:45|40918.
20:58:46|40918.
20:58:47|40918.
20:58:48|40920.95
20:58:49|40922.6
20:58:50|40927.89
20:58:51|40927.89
20:58:51|40927.89
20:58:52|40927.99
20:58:53|40923.98
20:58:55|40923.98
20:58:56|40921.16
20:58:56|40912.57
20:58:58|40906.4
20:58:59|40906.4
20:59:00|40906.4
20:59:01|40906.4
20:59:02|40906.4
20:59:03|40920.91
20:59:05|40919.41
20:59:05|40912.06
20:59:07|40907.97
20:59:08|40917.42
20:59:09|40912.57
20:59:10|40900.74
20:59:11|40900.74
20:59:12|40900.74
20:59:13|40896.22
20:59:14|40888.08
20:59:15|40881.28
20:59:16|40881.25
20:59:17|40881.05
20:59:17|40877.6
20:59:19|40877.73
20:59:20|40872.81
20:59:21|40872.36
20:59:21|40872.16
20:59:23|40863.63
20:59:24|40858.57
20:59:25|40858.57
20:59:26|40855.34
20:59:26|40848.12
20:59:28|40840.08
20:59:29|40839.73
20:59:30|40838.15
20:59:31|40834.87
20:59:32|40824.01
20:59:33|40827.81
20:59:33|40827.81
20:59:35|40830.82
20:59:35|40830.27
20:59:37|40824.
20:59:38|40821.97
20:59:38|40828.91
20:59:40|40821.42
20:59:41|40821.42
20:59:42|40821.42
20:59:42|40831.44
20:59:43|40831.88
20:59:44|40824.2
20:59:46|40828.14
20:59:47|40838.16
20:59:48|40844.16
20:59:49|40834.58
20:59:50|40824.76
20:59:51|40814.52
20:59:52|40793.04
20:59:53|40780.17
20:59:54|40791.17
20:59:54|40791.17
20:59:56|40785.86
20:59:56|40785.98
20:59:58|40774.84
20:59:59|40775.88
21:00:00|40783.85
21:00:00|40767.93
21:00:01|40772.
21:00:03|40775.49
21:00:05|40804.25
21:00:06|40801.99
21:00:07|40812.
21:00:08|40810.2
21:00:09|40806.21
21:00:09|40798.41
21:00:11|40798.41
21:00:12|40798.2
21:00:13|40780.01
21:00:14|40776.01
21:00:15|40786.
21:00:16|40784.41
21:00:17|40784.2
21:00:18|40787.93
21:00:19|40792.71
21:00:20|40804.25
21:00:21|40818.45
21:00:22|40818.45
21:00:23|40822.2
21:00:24|40818.8
21:00:25|40812.32
21:00:26|40807.65
21:00:27|40818.02
21:00:28|40825.96
21:00:29|40835.64
21:00:30|40835.64
21:00:31|40842.
21:00:32|40842.
21:00:33|40861.48
21:00:34|40864.8
21:00:35|40864.8
21:00:36|40870.2
21:00:37|40859.45
21:00:38|40839.6
21:00:39|40839.6
21:00:40|40835.96
21:00:41|40835.96
21:00:42|40837.8
21:00:43|40837.
21:00:44|40837.
21:00:45|40837.
21:00:46|40837.
21:00:47|40837.
21:00:48|40842.81
21:00:49|40842.81
21:00:50|40842.81
21:00:51|40848.6
21:00:52|40840.
21:00:53|40832.6
21:00:54|40832.6
21:00:55|40832.6
21:00:56|40832.6
21:00:57|40823.
21:00:58|40822.
21:00:59|40822.
21:01:00|40826.
21:01:01|40826.
21:01:02|40821.94
21:01:03|40836.48
21:01:04|40840.77
21:01:06|40840.77
21:01:06|40840.77
21:01:08|40865.45
21:01:08|40868.
21:01:09|40868.
21:01:11|40868.
21:01:12|40868.
21:01:13|40865.5
21:01:14|40869.72
21:01:15|40869.72
21:01:16|40869.72
21:01:17|40869.72
21:01:18|40869.72
21:01:19|40869.72
21:01:20|40867.27
21:01:20|40877.84
21:01:22|40877.84
21:01:23|40884.27
21:01:24|40892.88
21:01:25|40892.88
21:01:26|40870.
21:01:26|40866.2
21:01:28|40866.2
21:01:29|40866.2
21:01:30|40866.2
21:01:30|40878.02
21:01:31|40872.
21:01:32|40867.92
21:01:34|40867.92
21:01:35|40874.01
21:01:36|40874.01
21:01:37|40874.01
21:01:38|40874.01
21:01:39|40874.
21:01:40|40848.65
21:01:41|40848.65
21:01:42|40848.65
21:01:43|40849.05
21:01:43|40850.
21:01:44|40863.99
21:01:46|40860.68
21:01:47|40852.55
21:01:48|40864.
21:01:49|40865.35
21:01:50|40869.3
21:01:51|40864.
21:01:51|40864.
21:01:52|40864.
21:01:54|40864.
21:01:55|40864.
21:01:56|40868.38
21:01:57|40868.38
21:01:58|40868.38
21:01:59|40873.61
21:02:00|40873.61
21:02:01|40873.61
21:02:02|40873.61
21:02:03|40873.61
21:02:04|40873.61
21:02:05|40873.61
21:02:07|40878.96
21:02:08|40878.96
21:02:09|40878.74
21:02:09|40881.61
21:02:10|40881.77
21:02:12|40870.06
21:02:13|40870.06
21:02:14|40870.71
21:02:15|40870.71
21:02:16|40872.81
21:02:17|40877.59
21:02:18|40877.69
21:02:19|40877.78
21:02:20|40874.39
21:02:21|40878.
21:02:22|40878.
21:02:23|40878.
21:02:24|40878.8
21:02:25|40878.8
21:02:26|40883.22
21:02:27|40877.79
21:02:28|40877.79
21:02:29|40877.8
21:02:30|40877.8
21:02:31|40883.42
21:02:32|40891.85
21:02:33|40893.73
21:02:34|40889.01
21:02:35|40890.
21:02:36|40890.
21:02:37|40888.
21:02:38|40888.
21:02:39|40888.
21:02:40|40879.99
21:02:41|40879.99
21:02:42|40879.99
21:02:43|40879.
21:02:44|40883.6
21:02:45|40891.99
21:02:46|40883.32
21:02:47|40879.24
21:02:48|40879.24
21:02:49|40868.73
21:02:50|40847.74
21:02:51|40834.69
21:02:52|40842.88
21:02:53|40840.6
21:02:54|40840.6
21:02:55|40843.55
21:02:56|40848.45
21:02:57|40848.45
21:02:58|40844.03
21:03:00|40839.8
21:03:00|40839.8
21:03:02|40850.66
21:03:02|40853.51
21:03:04|40853.51
21:03:04|40853.51
21:03:06|40861.02
21:03:08|40852.54
21:03:09|40852.54
21:03:10|40852.54
21:03:11|40861.07
21:03:12|40861.07
21:03:14|40861.07
21:03:14|40861.07
21:03:15|40848.83
21:03:17|40841.83
21:03:17|40822.86
21:03:18|40822.86
21:03:20|40822.86
21:03:20|40822.86
21:03:22|40820.85
21:03:23|40820.85
21:03:24|40820.85
21:03:25|40820.85
21:03:26|40804.51
21:03:27|40804.51
21:03:28|40804.51
21:03:29|40796.32
21:03:30|40785.1
21:03:31|40785.1
21:03:32|40793.38
21:03:33|40803.53
21:03:34|40803.53
21:03:35|40803.53
21:03:36|40803.53
21:03:37|40813.63
21:03:38|40813.63
21:03:39|40813.63
21:03:40|40813.63
21:03:41|40813.63
21:03:42|40826.94
21:03:43|40826.94
21:03:44|40818.2
21:03:45|40815.29
21:03:46|40815.29
21:03:47|40805.24
21:03:48|40805.24
21:03:49|40805.24
21:03:50|40805.24
21:03:51|40805.24
21:03:52|40805.24
21:03:53|40805.24
21:03:54|40810.94
21:03:55|40810.94
21:03:56|40811.8
21:03:57|40811.8
21:03:58|40811.8
21:03:59|40811.22
21:04:00|40811.22
21:04:01|40805.6
21:04:02|40805.6
21:04:03|40805.6
21:04:04|40808.
21:04:05|40808.
21:04:06|40808.
21:04:07|40800.88
21:04:09|40792.68
21:04:10|40792.27
21:04:11|40792.27
21:04:12|40792.27
21:04:13|40795.35
21:04:14|40786.11
21:04:15|40786.11
21:04:16|40784.
21:04:17|40783.52
21:04:18|40783.52
21:04:19|40783.52
21:04:20|40783.52
21:04:21|40783.52
21:04:22|40783.52
21:04:24|40790.3
21:04:24|40790.3
21:04:25|40790.3
21:04:26|40790.3
21:04:27|40788.41
21:04:28|40790.
21:04:30|40790.
21:04:31|40790.79
21:04:31|40790.79
21:04:32|40790.79
21:04:34|40790.
21:04:34|40790.
21:04:35|40790.
21:04:37|40790.
21:04:37|40790.
21:04:38|40788.08
21:04:40|40777.09
21:04:40|40777.09
21:04:41|40777.09
21:04:42|40777.09
21:04:44|40777.26
21:04:44|40777.26
21:04:45|40777.26
21:04:46|40777.26
21:04:47|40777.26
21:04:48|40777.26
21:04:49|40777.26
21:04:50|40776.68
21:04:52|40776.68
21:04:53|40776.68
21:04:53|40776.68
21:04:54|40782.83
21:04:55|40792.4
21:04:56|40836.63
21:04:57|40848.35
21:04:58|40865.45
21:04:59|40881.99
21:05:00|40875.8
21:05:01|40874.
21:05:02|40869.86
21:05:03|40871.45
21:05:04|40871.45
21:05:06|40860.34
21:05:06|40851.99
21:05:07|40853.2
21:05:09|40840.65
21:05:11|40840.71
21:05:11|40826.44
21:05:13|40823.39
21:05:14|40820.
21:05:15|40820.
21:05:16|40816.42
21:05:17|40810.
21:05:18|40810.26
21:05:19|40810.46
21:05:20|40792.01
21:05:21|40798.27
21:05:22|40798.27
21:05:23|40798.27
21:05:24|40800.56
21:05:25|40825.9
21:05:26|40840.
21:05:28|40861.89
21:05:29|40861.89
21:05:30|40860.49
21:05:30|40860.7
21:05:31|40871.56
21:05:33|40864.59
21:05:33|40857.79
21:05:34|40857.79
21:05:35|40857.79
21:05:36|40847.6
21:05:37|40847.6
21:05:38|40847.59
21:05:39|40847.59
21:05:40|40847.59
21:05:42|40847.59
21:05:42|40847.59
21:05:43|40853.8
21:05:44|40856.
21:05:46|40856.
21:05:46|40855.24
21:05:47|40855.24
21:05:48|40855.24
21:05:49|40859.99
21:05:51|40857.99
21:05:51|40857.99
21:05:52|40857.99
21:05:54|40878.18
21:05:54|40895.03
21:05:55|40903.69
21:05:56|40902.
21:05:57|40902.
21:05:59|40898.1
21:05:59|40898.1
21:06:01|40908.
21:06:01|40908.
21:06:03|40908.
21:06:04|40908.
21:06:04|40908.
21:06:05|40907.54
21:06:06|40907.54
21:06:08|40898.96
21:06:08|40919.99
21:06:10|40924.
21:06:10|40924.
21:06:12|40926.94
21:06:13|40926.94
21:06:14|40927.54
21:06:16|40923.8
21:06:16|40926.
21:06:18|40930.
21:06:18|40930.
21:06:20|40935.32
21:06:20|40943.75
21:06:21|40943.75
21:06:22|40949.42
21:06:24|40949.42
21:06:25|40944.9
21:06:25|40944.9
21:06:27|40933.14
21:06:27|40920.
21:06:28|40915.99
21:06:30|40915.99
21:06:30|40915.99
21:06:31|40915.99
21:06:33|40932.
21:06:33|40932.
21:06:35|40931.99
21:06:35|40931.99
21:06:37|40932.
21:06:37|40917.45
21:06:38|40914.89
21:06:39|40914.89
21:06:41|40919.6
21:06:41|40919.6
21:06:43|40919.6
21:06:43|40929.6
21:06:45|40929.6
21:06:46|40929.8
21:06:47|40929.8
21:06:48|40929.8
21:06:48|40935.46
21:06:50|40960.
21:06:51|40956.
21:06:52|40956.
21:06:53|40956.
21:06:53|40956.
21:06:55|40951.41
21:06:57|40951.41
21:06:57|40945.75
21:06:58|40945.75
21:06:59|40941.81
21:07:00|40941.81
21:07:02|40941.81
21:07:02|40958.66
21:07:03|40958.2
21:07:04|40954.59
21:07:05|40949.83
21:07:07|40944.6
21:07:08|40944.6
21:07:08|40944.6
21:07:09|40944.6
21:07:11|40947.99
21:07:12|40947.99
21:07:13|40943.29
21:07:14|40943.29
21:07:15|40938.04
21:07:16|40954.15
21:07:17|40954.15
21:07:18|40954.15
21:07:19|40954.15
21:07:20|40954.15
21:07:21|40954.15
21:07:22|40954.15
21:07:23|40945.2
21:07:24|40945.2
21:07:25|40945.2
21:07:26|40948.8
21:07:27|40948.8
21:07:28|40932.74
21:07:29|40927.49
21:07:30|40927.49
21:07:31|40927.49
21:07:32|40923.79
21:07:33|40925.8
21:07:34|40943.53
21:07:35|40946.
21:07:36|40946.
21:07:37|40946.
21:07:38|40946.
21:07:39|40949.93
21:07:40|40949.93
21:07:41|40949.93
21:07:43|40949.93
21:07:43|40949.93
21:07:44|40949.93
21:07:45|40949.93
21:07:47|40943.49
21:07:48|40936.45
21:07:48|40936.45
21:07:50|40932.2
21:07:50|40932.21
21:07:51|40932.2
21:07:53|40932.2
21:07:54|40932.2
21:07:54|40932.2
21:07:56|40932.2
21:07:56|40932.2
21:07:58|40932.2
21:07:59|40922.01
21:08:00|40922.01
21:08:01|40922.01
21:08:01|40922.01
21:08:03|40922.01
21:08:04|40922.01
21:08:05|40922.01
21:08:06|40922.01
21:08:07|40887.77
21:08:08|40887.77
21:08:08|40880.81
21:08:09|40873.81
21:08:11|40874.81
21:08:13|40874.81
21:08:14|40874.21
21:08:14|40874.21
21:08:16|40874.21
21:08:17|40874.21
21:08:18|40881.6
21:08:19|40881.6
21:08:21|40886.32
21:08:21|40886.32
21:08:22|40886.32
21:08:24|40886.32
21:08:25|40886.32
21:08:26|40886.32
21:08:26|40886.32
21:08:27|40871.9
21:08:28|40871.9
21:08:29|40871.9
21:08:31|40858.57
21:08:32|40858.57
21:08:33|40858.57
21:08:34|40853.52
21:08:34|40853.52
21:08:36|40853.52
21:08:37|40833.11
21:08:38|40829.12
21:08:38|40829.12
21:08:40|40829.12
21:08:40|40831.12
21:08:41|40837.18
21:08:42|40840.
21:08:44|40840.
21:08:45|40840.
21:08:45|40840.
21:08:46|40832.
21:08:47|40834.57
21:08:48|40834.57
21:08:49|40834.57
21:08:50|40825.8
21:08:51|40825.8
21:08:52|40823.6
21:08:54|40837.01
21:08:54|40837.01
21:08:55|40837.01
21:08:57|40837.01
21:08:58|40842.4
21:08:58|40842.4
21:09:00|40837.47
21:09:00|40837.47
21:09:02|40837.47
21:09:03|40837.47
21:09:04|40830.8
21:09:04|40834.19
21:09:06|40834.19
21:09:07|40834.19
21:09:08|40820.5
21:09:09|40821.8
21:09:10|40821.8
21:09:11|40832.19
21:09:11|40832.19
21:09:14|40817.8
21:09:15|40817.8
21:09:16|40820.6
21:09:17|40820.6
21:09:18|40820.6
21:09:19|40820.6
21:09:21|40814.
21:09:22|40814.
21:09:23|40814.
21:09:24|40814.
21:09:24|40814.
21:09:25|40814.
21:09:26|40823.89
21:09:28|40825.26
21:09:29|40825.26
21:09:29|40825.26
21:09:31|40825.26
21:09:32|40825.26
21:09:33|40825.26
21:09:34|40825.26
21:09:35|40830.58
21:09:36|40844.53
21:09:37|40857.6
21:09:38|40857.6
21:09:39|40857.6
21:09:40|40857.6
21:09:41|40857.6
21:09:43|40861.53
21:09:43|40861.53
21:09:45|40863.53
21:09:45|40863.53
21:09:46|40863.33
21:09:47|40863.33
21:09:48|40863.33
21:09:50|40872.
21:09:51|40872.
21:09:51|40871.99
21:09:52|40871.99
21:09:54|40871.99
21:09:54|40869.4
21:09:55|40869.4
21:09:57|40892.99
21:09:57|40888.2
21:09:58|40888.2
21:09:59|40888.2
21:10:01|40892.
21:10:02|40892.
21:10:02|40898.2
21:10:04|40894.41
21:10:05|40894.41
21:10:05|40894.41
21:10:07|40888.6
21:10:07|40878.2
21:10:09|40872.
21:10:10|40864.
21:10:11|40864.
21:10:12|40859.02
21:10:13|40859.02
21:10:15|40859.02
21:10:16|40854.89
21:10:16|40856.
21:10:18|40856.
21:10:19|40856.
21:10:20|40856.
21:10:21|40856.
21:10:22|40844.
21:10:23|40844.
21:10:24|40852.
21:10:25|40856.
21:10:26|40852.
21:10:26|40852.
21:10:27|40834.8
21:10:29|40834.8
21:10:30|40835.5
21:10:31|40842.
21:10:32|40842.
21:10:33|40842.59
21:10:34|40829.12
21:10:35|40822.
21:10:36|40821.61
21:10:37|40821.61
21:10:38|40821.61
21:10:39|40820.
21:10:40|40829.54
21:10:41|40836.
21:10:42|40835.19
21:10:43|40833.8
21:10:44|40833.8
21:10:45|40833.8
21:10:46|40844.14
21:10:47|40844.14
21:10:48|40844.01
21:10:49|40859.8
21:10:50|40868.93
21:10:51|40868.93
21:10:52|40866.6
21:10:53|40860.
21:10:54|40860.
21:10:55|40860.
21:10:56|40856.2
21:10:57|40854.01
21:10:58|40854.01
21:10:59|40854.01
21:11:00|40855.6
21:11:01|40855.6
21:11:02|40855.6
21:11:03|40862.59
21:11:04|40862.59
21:11:05|40862.59
21:11:06|40862.59
21:11:07|40862.59
21:11:08|40862.59
21:11:09|40862.59
21:11:10|40849.6
21:11:11|40846.55
21:11:12|40845.97
21:11:13|40860.
21:11:14|40860.
21:11:16|40860.
21:11:17|40859.1
21:11:19|40859.1
21:11:20|40859.1
21:11:21|40859.1
21:11:22|40859.1
21:11:23|40851.99
21:11:24|40851.99
21:11:25|40851.99
21:11:26|40851.99
21:11:27|40851.99
21:11:28|40851.99
21:11:29|40851.99
21:11:30|40851.99
21:11:30|40843.41
21:11:32|40843.41
21:11:33|40843.41
21:11:34|40846.61
21:11:35|40846.61
21:11:36|40846.61
21:11:37|40847.41
21:11:38|40847.41
21:11:39|40847.41
21:11:39|40841.17
21:11:41|40841.17
21:11:42|40841.17
21:11:43|40841.17
21:11:44|40841.17
21:11:44|40841.17
21:11:46|40841.17
21:11:47|40815.99
21:11:47|40815.99
21:11:49|40815.99
21:11:50|40807.77
21:11:51|40807.77
21:11:52|40807.77
21:11:53|40807.77
21:11:54|40806.35
21:11:55|40806.35
21:11:56|40806.35
21:11:57|40812.01
21:11:58|40819.54
21:11:59|40824.
21:12:00|40812.01
21:12:01|40817.53
21:12:02|40817.41
21:12:03|40817.41
21:12:04|40816.73
21:12:05|40816.73
21:12:06|40816.73
21:12:07|40824.75
21:12:08|40824.75
21:12:09|40824.75
21:12:10|40824.75
21:12:11|40816.63
21:12:12|40822.66
21:12:13|40822.66
21:12:14|40818.25
21:12:15|40806.19
21:12:16|40802.4
21:12:18|40802.4
21:12:19|40802.4
21:12:20|40802.4
21:12:20|40800.92
21:12:22|40800.01
21:12:23|40800.27
21:12:24|40800.27
21:12:25|40800.27
21:12:26|40800.27
21:12:27|40800.27
21:12:28|40800.27
21:12:29|40800.27
21:12:30|40800.27
21:12:32|40800.27
21:12:33|40800.27
21:12:34|40790.01
21:12:35|40790.01
21:12:36|40790.01
21:12:36|40791.8
21:12:38|40800.
21:12:39|40800.
21:12:40|40800.
21:12:41|40800.
21:12:42|40800.
21:12:43|40800.
21:12:43|40800.
21:12:45|40800.
21:12:46|40807.19
21:12:47|40801.73
21:12:48|40801.73
21:12:49|40801.73
21:12:50|40801.73
21:12:51|40801.73
21:12:52|40801.73
21:12:53|40801.73
21:12:54|40801.73
21:12:55|40801.73
21:12:56|40812.97
21:12:57|40812.97
21:12:58|40810.
21:12:59|40810.
21:13:00|40813.26
21:13:01|40813.07
21:13:01|40821.47
21:13:03|40827.54
21:13:04|40845.02
21:13:04|40845.02
21:13:06|40845.02
21:13:07|40845.02
21:13:07|40845.02
21:13:08|40845.02
21:13:10|40856.04
21:13:11|40842.
21:13:12|40842.
21:13:12|40842.
21:13:14|40841.6
21:13:15|40841.6
21:13:16|40852.2
21:13:18|40840.
21:13:19|40840.
21:13:19|40840.
21:13:21|40840.
21:13:22|40840.
21:13:23|40840.
21:13:24|40852.54
21:13:25|40854.2
21:13:26|40854.2
21:13:27|40854.2
21:13:28|40854.2
21:13:29|40854.2
21:13:30|40854.2
21:13:31|40854.2
21:13:32|40862.
21:13:33|40862.
21:13:34|40862.
21:13:35|40862.6
21:13:36|40862.6
21:13:37|40862.6
21:13:38|40862.6
21:13:39|40862.6
21:13:40|40862.6
21:13:41|40855.4
21:13:42|40855.4
21:13:43|40855.4
21:13:44|40855.4
21:13:45|40855.4
21:13:47|40855.4
21:13:47|40836.28
21:13:48|40834.81
21:13:50|40834.81
21:13:50|40844.73
21:13:51|40844.73
21:13:52|40855.99
21:13:53|40854.21
21:13:55|40854.21
21:13:55|40854.21
21:13:56|40854.21
21:13:58|40854.21
21:13:58|40851.99
21:13:59|40851.99
21:14:01|40851.99
21:14:01|40851.99
21:14:02|40851.99
21:14:03|40851.99
21:14:05|40851.99
21:14:06|40851.99
21:14:06|40851.99
21:14:07|40851.99
21:14:08|40851.99
21:14:09|40851.34
21:14:10|40851.34
21:14:12|40851.34
21:14:12|40851.34
21:14:13|40851.34
21:14:15|40851.34
21:14:15|40851.34
21:14:16|40851.34
21:14:17|40841.07
21:14:19|40836.81
21:14:20|40835.8
21:14:21|40835.8
21:14:22|40835.8
21:14:23|40835.8
21:14:24|40836.57
21:14:24|40836.57
21:14:26|40836.57
21:14:26|40836.57
21:14:28|40836.57
21:14:29|40836.57
21:14:30|40841.55
21:14:31|40841.55
21:14:32|40841.55
21:14:33|40841.55
21:14:34|40841.55
21:14:35|40841.55
21:14:36|40841.55
21:14:37|40841.55
21:14:38|40841.55
21:14:39|40848.01
21:14:40|40858.72
21:14:41|40858.72
21:14:42|40864.42
21:14:43|40864.42
21:14:44|40864.42
21:14:45|40864.42
21:14:46|40864.42
21:14:47|40864.42
21:14:48|40864.42
21:14:49|40864.42
21:14:50|40874.21
21:14:51|40874.6
21:14:52|40872.2
21:14:53|40872.2
21:14:54|40869.99
21:14:55|40869.99
21:14:56|40868.2
21:14:57|40868.2
21:14:58|40868.2
21:14:59|40868.2
21:15:00|40868.2
21:15:01|40868.01
21:15:02|40868.01
21:15:03|40866.
21:15:04|40866.
21:15:05|40866.
21:15:06|40866.
21:15:07|40866.
21:15:08|40866.
21:15:09|40864.61
21:15:10|40864.01
21:15:11|40858.31
21:15:12|40858.
21:15:13|40858.
21:15:14|40858.
21:15:15|40858.
21:15:16|40848.21
21:15:17|40848.21
21:15:18|40848.21
21:15:20|40848.21
21:15:21|40848.21
21:15:22|40848.21
21:15:23|40844.74
21:15:24|40844.74
21:15:25|40844.74
21:15:26|40849.4
21:15:27|40849.4
21:15:28|40859.6
21:15:29|40871.72
21:15:30|40872.2
21:15:31|40874.63
21:15:32|40874.63
21:15:33|40874.63
21:15:34|40871.8
21:15:35|40871.8
21:15:35|40871.8
21:15:37|40871.8
21:15:37|40871.8
21:15:39|40871.8
21:15:40|40871.8
21:15:40|40871.8
21:15:42|40871.8
21:15:43|40871.8
21:15:44|40871.8
21:15:45|40871.8
21:15:45|40871.8
21:15:47|40871.79
21:15:48|40871.79
21:15:49|40871.79
21:15:50|40871.79
21:15:51|40865.6
21:15:52|40865.6
21:15:53|40865.6
21:15:54|40881.4
21:15:55|40881.4
21:15:56|40881.4
21:15:57|40881.4
21:15:58|40881.4
21:15:59|40881.4
21:16:00|40881.4
21:16:01|40900.
21:16:02|40900.
21:16:03|40900.
21:16:04|40900.
21:16:05|40900.
21:16:06|40900.
21:16:07|40900.
21:16:08|40900.
21:16:09|40900.
21:16:10|40900.
21:16:11|40900.
21:16:12|40900.
21:16:13|40900.
21:16:14|40903.6
21:16:15|40894.
21:16:16|40894.
21:16:17|40894.
21:16:18|40889.96
21:16:19|40889.96
21:16:21|40891.06
21:16:21|40890.28
21:16:23|40885.98
21:16:24|40885.98
21:16:24|40885.98
21:16:25|40885.98
21:16:27|40885.98
21:16:27|40879.8
21:16:29|40879.8
21:16:29|40879.8
21:16:31|40885.59
21:16:31|40885.59
21:16:33|40885.59
21:16:34|40885.59
21:16:35|40885.59
21:16:36|40885.59
21:16:37|40884.72
21:16:38|40884.72
21:16:38|40884.72
21:16:40|40884.72
21:16:41|40880.8
21:16:42|40880.8
21:16:42|40880.8
21:16:43|40880.8
21:16:45|40880.8
21:16:45|40880.8
21:16:46|40882.
21:16:47|40882.
21:16:49|40882.
21:16:50|40882.
21:16:51|40881.6
21:16:52|40886.
21:16:53|40886.
21:16:53|40886.
21:16:55|40886.
21:16:56|40886.
21:16:57|40886.
21:16:58|40884.39
21:16:59|40884.39
21:17:00|40884.39
21:17:00|40884.39
21:17:02|40884.39
21:17:03|40884.39
21:17:04|40884.39
21:17:04|40884.39
21:17:05|40885.58
21:17:07|40885.58
21:17:08|40885.58
21:17:08|40885.58
21:17:09|40885.58
21:17:11|40878.4
21:17:11|40872.
21:17:13|40872.
21:17:13|40872.
21:17:15|40872.
21:17:16|40872.
21:17:16|40872.
21:17:18|40872.
21:17:19|40872.
21:17:19|40872.
21:17:22|40868.53
21:17:23|40868.53
21:17:24|40868.53
21:17:25|40868.53
21:17:26|40883.37
21:17:27|40883.37
21:17:29|40883.37
21:17:29|40883.37
21:17:31|40883.37
21:17:32|40883.37
21:17:33|40883.37
21:17:34|40883.37
21:17:35|40883.37
21:17:36|40883.37
21:17:37|40883.37
21:17:38|40883.37
21:17:39|40883.37
21:17:40|40883.37
21:17:41|40883.37
21:17:42|40883.37
21:17:43|40883.37
21:17:44|40883.37
21:17:45|40883.37
21:17:46|40883.37
21:17:47|40883.37
21:17:48|40883.37
21:17:49|40883.37
21:17:50|40883.37
21:17:51|40883.37
21:17:52|40883.37
21:17:53|40883.37
21:17:54|40883.37
21:17:55|40883.37
21:17:56|40883.6
21:17:57|40883.6
21:17:58|40883.6
21:17:59|40883.6
21:18:00|40883.61
21:18:01|40883.61
21:18:02|40883.61
21:18:03|40887.79
21:18:04|40892.79
21:18:05|40899.2
21:18:06|40899.2
21:18:07|40899.2
21:18:08|40899.2
21:18:09|40906.
21:18:10|40905.81
21:18:11|40905.81
21:18:12|40903.11
21:18:13|40903.61
21:18:14|40895.13
21:18:15|40895.13
21:18:16|40895.13
21:18:17|40895.13
21:18:18|40895.13
21:18:19|40871.6
21:18:20|40871.6
21:18:21|40871.6
21:18:23|40875.6
21:18:24|40875.6
21:18:24|40875.6
21:18:26|40875.6
21:18:27|40848.
21:18:28|40848.
21:18:29|40848.
21:18:31|40848.
21:18:31|40848.
21:18:33|40848.
21:18:33|40848.
21:18:34|40847.6
21:18:36|40862.19
21:18:36|40862.19
21:18:38|40862.19
21:18:39|40862.19
21:18:39|40862.19
21:18:40|40862.19
21:18:41|40849.2
21:18:43|40849.2
21:18:43|40849.2
21:18:44|40865.78
21:18:45|40865.78
21:18:46|40865.78
21:18:47|40865.78
21:18:49|40857.03
21:18:49|40857.03
21:18:50|40860.
21:18:51|40860.
21:18:53|40860.
21:18:54|40858.82
21:18:54|40858.82
21:18:55|40858.82
21:18:56|40858.82
21:18:57|40858.82
21:18:59|40858.82
21:18:59|40858.82
21:19:00|40858.82
21:19:02|40858.82
21:19:03|40848.16
21:19:03|40848.16
21:19:04|40848.16
21:19:05|40848.16
21:19:06|40858.22
21:19:07|40858.22
21:19:08|40858.22
21:19:09|40858.22
21:19:11|40858.22
21:19:11|40844.67
21:19:12|40842.21
21:19:13|40842.2
21:19:14|40842.2
21:19:15|40842.2
21:19:17|40836.1
21:19:17|40836.1
21:19:19|40836.1
21:19:19|40836.1
21:19:20|40834.67
21:19:21|40834.67
21:19:23|40834.67
21:19:25|40834.67
21:19:25|40822.01
21:19:27|40823.47
21:19:28|40823.47
21:19:29|40823.47
21:19:30|40823.47
21:19:31|40816.
21:19:32|40816.
21:19:33|40816.
21:19:34|40816.
21:19:35|40810.
21:19:36|40810.
21:19:37|40810.
21:19:38|40810.
21:19:39|40806.01
21:19:40|40806.01
21:19:41|40806.01
21:19:42|40806.01
21:19:43|40806.01
21:19:44|40806.01
21:19:45|40809.59
21:19:46|40804.
21:19:47|40804.
21:19:48|40802.
21:19:49|40802.
21:19:50|40802.
21:19:51|40802.
21:19:52|40802.
21:19:53|40802.
21:19:54|40803.01
21:19:55|40800.01
21:19:57|40800.01
21:19:57|40800.
21:19:58|40800.
21:19:59|40796.02
21:20:00|40796.02
21:20:01|40796.02
21:20:02|40796.02
21:20:03|40796.
21:20:04|40796.
21:20:05|40796.
21:20:06|40796.
21:20:08|40796.
21:20:08|40796.
21:20:09|40796.
21:20:11|40796.
21:20:11|40796.
21:20:12|40796.
21:20:13|40793.4
21:20:14|40793.4
21:20:16|40793.4
21:20:16|40793.4
21:20:17|40793.4
21:20:18|40793.4
21:20:19|40793.4
21:20:20|40793.4
21:20:21|40793.4
21:20:23|40793.4
21:20:24|40793.4
21:20:25|40791.18
21:20:25|40780.62
21:20:27|40780.62
21:20:28|40772.
21:20:29|40771.9
21:20:30|40771.9
21:20:31|40771.9
21:20:32|40771.9
21:20:33|40771.9
21:20:34|40771.9
21:20:35|40771.9
21:20:36|40771.89
21:20:37|40771.89
21:20:38|40758.42
21:20:39|40758.42
21:20:40|40758.42
21:20:41|40768.
21:20:42|40768.
21:20:43|40768.
21:20:44|40768.
21:20:45|40768.
21:20:46|40768.
21:20:47|40768.
21:20:48|40768.
21:20:49|40768.
21:20:50|40768.
21:20:52|40767.99
21:20:52|40767.99
21:20:53|40767.99
21:20:55|40767.99
21:20:55|40764.71
21:20:56|40764.
21:20:57|40761.9
21:20:59|40761.9
21:21:00|40761.9
21:21:00|40759.6
21:21:01|40767.8
21:21:02|40767.8
21:21:03|40767.8
21:21:04|40767.8
21:21:06|40784.14
21:21:06|40784.14
21:21:07|40780.
21:21:08|40780.
21:21:09|40780.
21:21:10|40780.
21:21:11|40780.
21:21:12|40780.
21:21:13|40780.
21:21:14|40780.
21:21:16|40780.
21:21:16|40779.79
21:21:17|40779.79
21:21:18|40759.36
21:21:20|40763.2
21:21:20|40763.2
21:21:21|40763.2
21:21:22|40763.2
21:21:23|40762.89
21:21:25|40762.89
21:21:26|40762.89
21:21:27|40761.41
21:21:28|40761.41
21:21:29|40761.41
21:21:30|40761.41
21:21:31|40761.41
21:21:32|40761.41
21:21:33|40761.41
21:21:34|40761.41
21:21:35|40756.3
21:21:36|40750.6
21:21:37|40750.
21:21:38|40750.
21:21:39|40750.
21:21:40|40750.
21:21:41|40747.51
21:21:42|40747.51
21:21:43|40736.69
21:21:44|40727.4
21:21:45|40723.79
21:21:46|40723.79
21:21:47|40723.79
21:21:48|40723.79
21:21:49|40723.53
21:21:50|40714.28
21:21:51|40714.28
21:21:52|40708.
21:21:53|40708.
21:21:54|40708.
21:21:55|40705.88
21:21:56|40706.
21:21:57|40704.64
21:21:58|40700.
21:21:59|40695.37
21:22:00|40695.37
21:22:01|40695.37
21:22:02|40696.
21:22:03|40695.8
21:22:04|40695.8
21:22:05|40695.8
21:22:06|40715.8
21:22:07|40715.8
21:22:08|40715.8
21:22:09|40715.8
21:22:10|40725.6
21:22:11|40733.92
21:22:12|40733.92
21:22:13|40733.92
21:22:14|40731.07
21:22:15|40731.07
21:22:16|40731.07
21:22:17|40731.07
21:22:18|40727.6
21:22:19|40727.6
21:22:20|40727.6
21:22:21|40727.6
21:22:22|40727.6
21:22:23|40743.98
21:22:24|40738.7
21:22:25|40738.7
21:22:26|40726.
21:22:28|40720.37
21:22:29|40720.37
21:22:30|40729.2
21:22:30|40729.2
21:22:32|40729.2
21:22:33|40729.13
21:22:34|40718.2
21:22:35|40711.74
21:22:35|40711.74
21:22:38|40703.99
21:22:38|40703.
21:22:40|40717.8
21:22:40|40717.8
21:22:41|40717.8
21:22:42|40721.99
21:22:43|40721.99
21:22:44|40721.99
21:22:45|40721.99
21:22:46|40721.99
21:22:47|40721.99
21:22:48|40713.8
21:22:50|40713.8
21:22:51|40713.8
21:22:51|40722.
21:22:53|40720.
21:22:53|40726.
21:22:54|40726.
21:22:55|40726.
21:22:57|40725.99
21:22:57|40725.99
21:22:58|40725.99
21:22:59|40737.99
21:23:01|40737.99
21:23:01|40737.99
21:23:03|40737.99
21:23:03|40737.99
21:23:04|40737.99
21:23:05|40751.28
21:23:06|40751.28
21:23:08|40751.28
21:23:08|40751.28
21:23:10|40751.28
21:23:10|40745.33
21:23:12|40745.33
21:23:12|40748.61
21:23:14|40742.
21:23:14|40742.
21:23:16|40750.
21:23:17|40750.
21:23:18|40750.
21:23:19|40741.61
21:23:20|40741.61
21:23:21|40741.6
21:23:22|40741.61
21:23:23|40741.61
21:23:24|40741.61
21:23:25|40741.61
21:23:26|40741.61
21:23:27|40740.01
21:23:28|40740.01
21:23:30|40733.
21:23:31|40733.
21:23:32|40733.
21:23:33|40733.
21:23:34|40733.
21:23:35|40733.
21:23:36|40733.
21:23:37|40765.96
21:23:39|40765.96
21:23:39|40765.96
21:23:40|40765.96
21:23:41|40789.7
21:23:43|40800.
21:23:44|40817.49
21:23:44|40817.5
21:23:46|40817.5
21:23:47|40818.
21:23:47|40820.39
21:23:48|40815.97
21:23:49|40811.5
21:23:51|40811.5
21:23:51|40810.2
21:23:52|40810.
21:23:53|40810.
21:23:54|40817.98
21:23:55|40817.77
21:23:56|40817.78
21:23:58|40817.78
21:23:58|40819.99
21:23:59|40819.99
21:24:00|40817.99
21:24:02|40817.99
21:24:02|40817.99
21:24:03|40817.99
21:24:04|40809.8
21:24:05|40842.35
21:24:06|40867.69
21:24:07|40856.39
21:24:08|40856.39
21:24:10|40856.59
21:24:10|40851.4
21:24:11|40859.5
21:24:12|40859.5
21:24:13|40851.39
21:24:15|40851.39
21:24:16|40846.4
21:24:16|40850.2
21:24:17|40850.2
21:24:18|40850.2
21:24:19|40850.2
21:24:20|40839.48
21:24:21|40833.6
21:24:23|40846.7
21:24:23|40846.7
21:24:24|40846.7
21:24:25|40853.79
21:24:26|40853.79
21:24:28|40853.79
21:24:29|40860.21
21:24:30|40860.21
21:24:31|40860.21
21:24:32|40876.99
21:24:33|40879.59
21:24:34|40876.
21:24:35|40876.
21:24:36|40876.
21:24:37|40884.2
21:24:39|40884.2
21:24:39|40884.2
21:24:40|40884.2
21:24:41|40885.99
21:24:42|40885.99
21:24:44|40887.92
21:24:45|40888.07
21:24:45|40888.07
21:24:47|40888.07
21:24:47|40888.07
21:24:48|40881.31
21:24:49|40881.31
21:24:50|40881.31
21:24:52|40881.31
21:24:52|40881.31
21:24:54|40881.31
21:24:55|40881.31
21:24:56|40881.31
21:24:57|40889.1
21:24:57|40889.1
21:24:59|40889.1
21:25:00|40889.1
21:25:00|40889.1
21:25:02|40889.1
21:25:03|40893.49
21:25:04|40893.49
21:25:06|40894.8
21:25:07|40894.8
21:25:08|40894.8
21:25:08|40894.8
21:25:10|40893.01
21:25:10|40895.89
21:25:11|40895.89
21:25:12|40888.55
21:25:13|40888.55
21:25:14|40888.55
21:25:15|40888.55
21:25:16|40888.55
21:25:17|40894.68
21:25:18|40887.55
21:25:20|40887.55
21:25:20|40886.91
21:25:21|40886.91
21:25:22|40900.
21:25:23|40914.2
21:25:24|40914.2
21:25:25|40914.2
21:25:26|40914.2
21:25:27|40914.2
21:25:29|40914.2
21:25:30|40914.2
21:25:31|40914.2
21:25:32|40914.2
21:25:33|40907.11
21:25:34|40907.11
21:25:35|40915.47
21:25:36|40915.48
21:25:37|40915.48
21:25:38|40919.97
21:25:39|40919.97
21:25:40|40919.97
21:25:41|40935.99
21:25:42|40934.4
21:25:44|40934.4
21:25:44|40934.4
21:25:46|40934.4
21:25:47|40934.4
21:25:48|40935.
21:25:48|40935.
21:25:50|40935.
21:25:51|40935.
21:25:52|40935.01
21:25:53|40926.
21:25:54|40929.28
21:25:55|40939.16
21:25:56|40939.16
21:25:57|40939.16
21:25:57|40943.75
21:25:58|40948.
21:25:59|40956.
21:26:01|40956.
21:26:02|40956.
21:26:02|40956.
21:26:03|40956.
21:26:05|40956.
21:26:06|40956.
21:26:07|40960.26
21:26:08|40960.26
21:26:09|40972.6
21:26:10|40964.01
21:26:11|40964.01
21:26:12|40964.01
21:26:13|40969.79
21:26:14|40969.79
21:26:15|40969.19
21:26:16|40969.19
21:26:17|40969.19
21:26:18|40969.19
21:26:19|40969.19
21:26:20|40969.19
21:26:21|40969.19
21:26:22|40969.19
21:26:23|40969.19
21:26:24|40960.01
21:26:25|40960.01
21:26:26|40960.01
21:26:27|40960.01
21:26:28|40960.01
21:26:29|40949.2
21:26:30|40949.2
21:26:31|40959.51
21:26:32|40959.51
21:26:33|40959.51
21:26:35|40964.2
21:26:35|40964.2
21:26:37|40964.2
21:26:38|40964.2
21:26:38|40958.41
21:26:40|40958.41
21:26:40|40958.41
21:26:42|40958.41
21:26:43|40958.41
21:26:43|40958.41
21:26:45|40958.41
21:26:46|40958.41
21:26:47|40960.01
21:26:47|40960.01
21:26:49|40958.93
21:26:50|40948.
21:26:51|40948.
21:26:52|40940.39
21:26:53|40936.
21:26:54|40936.
21:26:54|40936.
21:26:55|40945.6
21:26:57|40945.6
21:26:58|40945.6
21:26:59|40945.6
21:26:59|40945.6
21:27:00|40945.6
21:27:01|40957.96
21:27:03|40957.96
21:27:04|40957.96
21:27:05|40956.2
21:27:06|40956.2
21:27:07|40956.2
21:27:08|40948.97
21:27:09|40948.97
21:27:10|40948.98
21:27:11|40948.98
21:27:12|40958.57
21:27:14|40975.08
21:27:14|40975.08
21:27:15|40974.41
21:27:16|40974.41
21:27:17|40980.4
21:27:18|40980.4
21:27:19|40980.4
21:27:20|40980.4
21:27:21|40980.4
21:27:23|40980.4
21:27:24|40976.61
21:27:24|40976.61
21:27:25|40976.61
21:27:26|40976.61
21:27:27|40976.61
21:27:28|40989.16
21:27:30|40989.16
21:27:31|40989.16
21:27:32|40998.6
21:27:34|40998.
21:27:35|40999.
21:27:36|40999.
21:27:37|40999.
21:27:38|40999.
21:27:39|40999.
21:27:40|40999.
21:27:41|40999.
21:27:42|40999.
21:27:43|40999.
21:27:44|41002.
21:27:45|41002.
21:27:46|41002.
21:27:47|41002.
21:27:48|41002.
21:27:49|41002.
21:27:50|41002.
21:27:51|41007.2
21:27:53|41010.
21:27:54|41010.
21:27:54|41010.
21:27:55|41010.
21:27:56|41010.
21:27:58|41010.
21:27:58|41010.
21:27:59|41010.
21:28:01|41010.
21:28:02|41010.
21:28:03|41010.07
21:28:04|41003.81
21:28:05|41003.81
21:28:07|41003.81
21:28:07|41007.41
21:28:09|41007.41
21:28:09|41007.41
21:28:10|41007.41
21:28:11|41007.41
21:28:12|41009.54
21:28:13|41009.54
21:28:14|41009.54
21:28:15|41014.42
21:28:17|41014.42
21:28:18|41014.42
21:28:19|41014.42
21:28:20|41014.42
21:28:20|41014.42
21:28:21|41014.42
21:28:22|41014.42
21:28:23|41014.62
21:28:24|41009.52
21:28:25|41009.52
21:28:26|41009.52
21:28:27|41004.2
21:28:28|41004.2
21:28:29|40998.75
21:28:30|40998.75
21:28:32|40980.9
21:28:33|40980.9
21:28:34|40984.01
21:28:35|40984.01
21:28:36|40992.
21:28:37|40992.
21:28:38|40991.4
21:28:39|40991.4
21:28:40|40991.41
21:28:41|40991.21
21:28:42|40991.21
21:28:43|40991.21
21:28:44|40991.21
21:28:45|40991.21
21:28:46|41002.2
21:28:47|40991.4
21:28:48|40991.4
21:28:49|40991.4
21:28:50|40991.4
21:28:51|40991.4
21:28:52|40984.43
21:28:53|40987.53
21:28:54|40987.53
21:28:55|40985.85
21:28:56|40985.85
21:28:58|40985.85
21:28:59|40985.85
21:29:00|40985.85
21:29:00|40985.85
21:29:01|40977.8
21:29:02|40977.79
21:29:03|40977.79
21:29:04|40977.79
21:29:05|40970.6
21:29:06|40970.6
21:29:08|40970.6
21:29:09|40983.79
21:29:09|40982.
21:29:10|40982.
21:29:12|40982.
21:29:13|40982.
21:29:13|40982.
21:29:14|40961.8
21:29:15|40966.
21:29:16|40966.
21:29:17|40962.
21:29:18|40962.
21:29:19|40956.
21:29:21|40956.
21:29:21|40956.
21:29:22|40956.
21:29:24|40957.4
21:29:24|40957.4
21:29:25|40957.4
21:29:27|40957.4
21:29:28|40956.72
21:29:29|40956.72
21:29:29|40962.
21:29:31|40962.
21:29:31|40962.
21:29:33|40962.
21:29:35|40969.99
21:29:35|40965.
21:29:36|40946.
21:29:38|40946.
21:29:38|40946.
21:29:40|40946.
21:29:41|40946.
21:29:41|40946.
21:29:43|40946.
21:29:44|40946.
21:29:45|40948.
21:29:46|40948.
21:29:47|40948.
21:29:48|40948.
21:29:49|40948.
21:29:50|40948.
21:29:51|40948.
21:29:52|40948.
21:29:53|40948.
21:29:54|40948.
21:29:55|40948.
21:29:56|40948.
21:29:57|40948.
21:29:58|40948.
21:29:59|40948.
21:30:00|40948.6
21:30:01|40948.6
21:30:02|40959.92
21:30:03|40971.59
21:30:04|40964.2
21:30:05|40964.2
21:30:06|40962.
21:30:07|40962.
21:30:08|40962.
21:30:09|40962.
21:30:10|40962.
21:30:11|40962.
21:30:12|40962.
21:30:13|40962.
21:30:14|40962.
21:30:16|40962.
21:30:16|40952.17
21:30:17|40952.17
21:30:18|40952.17
21:30:19|40952.17
21:30:20|40952.17
21:30:21|40946.2
21:30:22|40946.2
21:30:23|40939.32
21:30:24|40939.32
21:30:25|40927.86
21:30:26|40914.34
21:30:27|40914.34
21:30:28|40903.
21:30:29|40903.
21:30:30|40903.
21:30:31|40923.03
21:30:32|40923.03
21:30:34|40923.03
21:30:36|40900.
21:30:37|40900.
21:30:38|40900.
21:30:40|40900.
21:30:40|40900.
21:30:42|40900.
21:30:42|40900.
21:30:44|40898.25
21:30:45|40898.25
21:30:46|40898.25
21:30:47|40868.
21:30:48|40865.99
21:30:49|40871.03
21:30:50|40865.38
21:30:51|40856.
21:30:52|40856.
21:30:53|40853.54
21:30:54|40853.54
21:30:55|40853.54
21:30:56|40853.52
21:30:57|40843.32
21:30:58|40840.7
21:30:59|40832.74
21:31:00|40828.67
21:31:01|40822.82
21:31:02|40822.82
21:31:03|40822.82
21:31:04|40811.75
21:31:05|40810.71
21:31:06|40808.92
21:31:07|40817.8
21:31:08|40817.8
21:31:09|40819.99
21:31:10|40826.58
21:31:11|40823.8
21:31:12|40823.8
21:31:13|40823.8
21:31:14|40823.8
21:31:15|40823.8
21:31:16|40819.55
21:31:17|40819.55
21:31:18|40819.55
21:31:19|40819.79
21:31:20|40819.79
21:31:21|40819.79
21:31:22|40819.79
21:31:23|40813.8
21:31:24|40813.8
21:31:25|40824.67
21:31:26|40831.36
21:31:27|40832.8
21:31:28|40841.4
21:31:29|40841.4
21:31:30|40841.4
21:31:31|40850.8
21:31:32|40849.59
21:31:33|40849.59
21:31:34|40848.
21:31:36|40848.
21:31:37|40839.8
21:31:37|40834.02
21:31:39|40834.02
21:31:40|40834.02
21:31:41|40835.08
21:31:42|40847.06
21:31:43|40847.06
21:31:44|40847.06
21:31:45|40847.06
21:31:46|40847.06
21:31:47|40847.06
21:31:48|40847.06
21:31:49|40846.14
21:31:50|40839.27
21:31:50|40849.68
21:31:52|40842.68
21:31:53|40842.89
21:31:54|40842.89
21:31:55|40843.27
21:31:55|40843.27
21:31:57|40843.27
21:31:58|40843.27
21:31:59|40843.99
21:31:59|40843.99
21:32:01|40843.99
21:32:02|40843.99
21:32:03|40843.99
21:32:05|40844.89
21:32:06|40844.89
21:32:07|40844.89
21:32:07|40851.45
21:32:08|40845.8
21:32:09|40845.8
21:32:11|40836.76
21:32:11|40836.76
21:32:12|40836.76
21:32:14|40813.6
21:32:14|40813.6
21:32:15|40816.54
21:32:16|40816.54
21:32:17|40816.54
21:32:18|40816.54
21:32:19|40825.99
21:32:20|40825.99
21:32:21|40825.99
21:32:22|40832.5
21:32:23|40832.5
21:32:24|40832.5
21:32:25|40851.
21:32:26|40851.
21:32:28|40851.
21:32:29|40851.
21:32:29|40842.4
21:32:30|40842.4
21:32:31|40842.4
21:32:32|40842.4
21:32:33|40842.4
21:32:34|40832.74
21:32:36|40833.59
21:32:37|40833.59
21:32:39|40832.93
21:32:40|40821.57
21:32:40|40821.57
21:32:42|40821.57
21:32:43|40820.17
21:32:44|40819.59
21:32:45|40819.59
21:32:46|40819.6
21:32:46|40821.99
21:32:48|40821.99
21:32:49|40821.99
21:32:49|40821.99
21:32:51|40821.99
21:32:52|40821.
21:32:53|40826.57
21:32:54|40826.57
21:32:55|40819.59
21:32:56|40812.34
21:32:57|40812.34
21:32:58|40812.34
21:32:59|40812.34
21:33:00|40812.15
21:33:01|40812.15
21:33:02|40812.15
21:33:03|40812.15
21:33:04|40812.15
21:33:05|40815.99
21:33:06|40815.99
21:33:07|40815.99
21:33:08|40815.99
21:33:09|40815.99
21:33:10|40815.99
21:33:11|40815.99
21:33:12|40815.99
21:33:13|40815.99
21:33:14|40815.99
21:33:15|40815.99
21:33:16|40812.77
21:33:17|40800.
21:33:18|40800.
21:33:19|40797.99
21:33:20|40797.99
21:33:21|40797.99
21:33:22|40797.1
21:33:23|40797.1
21:33:24|40797.1
21:33:25|40797.1
21:33:26|40808.72
21:33:27|40789.95
21:33:28|40789.95
21:33:29|40789.95
21:33:30|40789.56
21:33:31|40789.56
21:33:32|40789.56
21:33:33|40789.56
21:33:34|40789.56
21:33:35|40789.56
21:33:36|40789.99
21:33:37|40789.99
21:33:38|40780.63
21:33:39|40780.63
21:33:40|40780.63
21:33:41|40783.32
21:33:43|40783.32
21:33:44|40783.32
21:33:45|40783.32
21:33:46|40783.32
21:33:47|40787.44
21:33:48|40797.02
21:33:49|40797.02
21:33:49|40793.55
21:33:51|40793.99
21:33:52|40793.99
21:33:52|40793.99
21:33:53|40793.99
21:33:54|40780.62
21:33:56|40780.62
21:33:56|40780.62
21:33:57|40780.62
21:33:59|40780.62
21:34:00|40780.62
21:34:01|40780.62
21:34:01|40780.62
21:34:03|40780.62
21:34:04|40782.59
21:34:05|40782.59
21:34:06|40782.59
21:34:07|40787.11
21:34:08|40793.6
21:34:08|40793.6
21:34:10|40793.6
21:34:10|40793.6
21:34:12|40793.6
21:34:13|40793.6
21:34:13|40793.6
21:34:15|40793.6
21:34:15|40823.93
21:34:17|40823.93
21:34:18|40823.93
21:34:19|40842.3
21:34:20|40842.3
21:34:21|40842.3
21:34:22|40842.3
21:34:23|40842.3
21:34:24|40857.99
21:34:25|40857.99
21:34:26|40857.99
21:34:27|40857.99
21:34:28|40857.99
21:34:29|40857.99
21:34:30|40857.99
21:34:31|40865.13
21:34:32|40867.8
21:34:33|40892.
21:34:34|40894.
21:34:35|40896.
21:34:36|40920.
21:34:37|40920.
21:34:39|40935.32
21:34:40|40941.99
21:34:40|40949.42
21:34:42|40963.03
21:34:42|40960.17
21:34:43|40960.17
21:34:44|40960.17
21:34:46|40971.66
21:34:46|40971.2
21:34:48|40964.8
21:34:48|40964.8
21:34:49|40957.17
21:34:50|40957.17
21:34:52|40958.41
21:34:53|40958.41
21:34:54|40954.77
21:34:55|40940.39
21:34:56|40940.39
21:34:57|40919.53
21:34:57|40919.53
21:34:58|40919.53
21:34:59|40919.53
21:35:01|40927.36
21:35:02|40927.36
21:35:03|40927.36
21:35:04|40927.37
21:35:06|40927.37
21:35:07|40927.37
21:35:07|40927.37
21:35:08|40948.29
21:35:09|40948.29
21:35:10|40932.
21:35:11|40930.2
21:35:13|40953.8
21:35:14|40953.8
21:35:15|40953.8
21:35:16|40953.8
21:35:17|40953.8
21:35:18|40953.8
21:35:19|40953.8
21:35:20|40957.76
21:35:21|40957.76
21:35:21|40960.
21:35:23|40960.
21:35:24|40972.
21:35:25|40972.
21:35:25|40972.
21:35:26|40972.
21:35:27|40972.
21:35:29|40974.02
21:35:30|40974.02
21:35:30|40974.02
21:35:32|40975.48
21:35:33|40974.83
21:35:34|40988.2
21:35:34|40988.2
21:35:35|40988.2
21:35:36|40978.6
21:35:38|40990.
21:35:40|40990.
21:35:40|41001.2
21:35:42|41001.2
21:35:42|41001.2
21:35:43|40996.83
21:35:46|40991.88
21:35:46|40991.88
21:35:47|40991.88
21:35:48|40977.6
21:35:50|40987.99
21:35:50|40987.99
21:35:52|40987.99
21:35:52|40987.99
21:35:54|40987.99
21:35:55|40987.99
21:35:55|40987.99
21:35:56|40987.99
21:35:58|40987.99
21:35:59|40987.99
21:36:00|40995.37
21:36:00|41002.01
21:36:01|41002.01
21:36:03|41013.82
21:36:04|41010.02
21:36:05|41010.02
21:36:06|41010.02
21:36:07|41010.01
21:36:08|41010.01
21:36:09|41010.4
21:36:10|41010.4
21:36:11|40997.46
21:36:11|40997.46
21:36:13|41007.99
21:36:14|41007.99
21:36:15|41007.99
21:36:16|41018.69
21:36:17|41018.69
21:36:18|41018.2
21:36:18|41014.01
21:36:19|41014.01
21:36:21|41014.01
21:36:22|41005.29
21:36:23|41005.29
21:36:23|41000.
21:36:25|41000.
21:36:25|41000.
21:36:27|41000.
21:36:27|40982.3
21:36:28|40990.22
21:36:30|40990.22
21:36:30|41008.19
21:36:31|41008.19
21:36:33|41008.19
21:36:34|41008.19
21:36:35|41008.19
21:36:35|41008.19
21:36:37|41008.19
21:36:37|41002.
21:36:38|41014.98
21:36:41|41014.98
21:36:42|41014.98
21:36:43|41014.98
21:36:44|41014.98
21:36:45|41014.98
21:36:46|41014.98
21:36:47|41024.79
21:36:48|41024.79
21:36:48|41024.2
21:36:50|41024.2
21:36:51|41015.08
21:36:52|41015.08
21:36:53|41015.08
21:36:54|41015.08
21:36:55|41015.08
21:36:56|41015.08
21:36:57|41015.08
21:36:58|41015.08
21:36:59|41023.33
21:37:00|41023.33
21:37:01|41035.12
21:37:02|41040.
21:37:03|41040.45
21:37:04|41040.19
21:37:05|41033.
21:37:06|41042.
21:37:07|41042.
21:37:08|41042.
21:37:09|41042.
21:37:10|41038.52
21:37:11|41038.51
21:37:12|41038.51
21:37:13|41038.51
21:37:14|41038.51
21:37:16|41035.71
21:37:16|41015.54
21:37:17|41015.54
21:37:18|41015.54
21:37:19|41015.54
21:37:20|41000.64
21:37:21|41000.84
21:37:22|41010.67
21:37:23|41010.67
21:37:25|41010.67
21:37:26|41010.67
21:37:26|41010.67
21:37:28|41010.67
21:37:28|41015.8
21:37:30|41022.
21:37:31|41026.5
21:37:31|41026.5
21:37:32|41026.5
21:37:33|41026.5
21:37:34|41029.57
21:37:35|41029.57
21:37:36|41018.
21:37:37|41018.
21:37:39|41029.01
21:37:39|41029.01
21:37:40|41029.01
21:37:42|41029.01
21:37:43|41029.01
21:37:45|41029.34
21:37:46|41029.34
21:37:46|41029.34
21:37:48|41024.28
21:37:49|41032.38
21:37:49|41032.38
21:37:51|41032.2
21:37:52|41032.2
21:37:53|41032.2
21:37:54|41032.2
21:37:55|41032.2
21:37:55|41032.2
21:37:56|41032.2
21:37:58|41031.79
21:37:58|41031.79
21:37:59|41036.34
21:38:01|41036.34
21:38:02|41036.34
21:38:02|41028.
21:38:03|41028.
21:38:05|41016.
21:38:06|41016.
21:38:07|41016.
21:38:08|41007.44
21:38:09|41007.44
21:38:10|41007.44
21:38:11|41014.61
21:38:12|41017.51
21:38:13|41035.47
21:38:14|41035.47
21:38:15|41033.99
21:38:16|41033.99
21:38:17|41033.99
21:38:18|41033.99
21:38:19|41028.64
21:38:20|41028.64
21:38:21|41028.64
21:38:22|41035.78
21:38:23|41035.78
21:38:24|41035.78
21:38:25|41034.
21:38:26|41034.
21:38:27|41034.
21:38:28|41034.
21:38:29|41034.
21:38:30|41034.
21:38:31|41034.98
21:38:32|41029.38
21:38:33|41029.38
21:38:34|41029.38
21:38:35|41029.38
21:38:36|41029.38
21:38:37|41035.8
21:38:38|41035.8
21:38:40|41035.8
21:38:40|41035.8
21:38:42|41035.8
21:38:42|41035.8
21:38:43|41035.8
21:38:45|41035.8
21:38:45|41036.88
21:38:47|41036.88
21:38:48|41036.88
21:38:49|41036.88
21:38:50|41036.88
21:38:50|41036.88
21:38:52|41036.88
21:38:53|41036.88
21:38:54|41036.88
21:38:54|41036.88
21:38:56|41042.53
21:38:57|41042.53
21:38:58|41042.53
21:38:58|41042.53
21:39:00|41042.67
21:39:00|41042.67
21:39:02|41042.67
21:39:03|41042.67
21:39:04|41042.67
21:39:05|41042.67
21:39:06|41042.67
21:39:07|41042.67
21:39:08|41042.67
21:39:09|41042.67
21:39:10|41042.67
21:39:11|41042.67
21:39:12|41040.78
21:39:13|41040.78
21:39:14|41040.78
21:39:15|41040.78
21:39:16|41037.07
21:39:17|41037.07
21:39:18|41037.07
21:39:19|41045.44
21:39:20|41045.44
21:39:21|41045.44
21:39:22|41045.44
21:39:23|41046.
21:39:24|41046.
21:39:25|41045.8
21:39:26|41045.8
21:39:27|41050.
21:39:28|41051.69
21:39:29|41059.91
21:39:30|41059.9
21:39:31|41059.9
21:39:32|41059.9
21:39:33|41059.9
21:39:34|41054.77
21:39:35|41044.71
21:39:36|41044.71
21:39:37|41044.71
21:39:38|41044.71
21:39:39|41044.71
21:39:40|41059.98
21:39:41|41059.98
21:39:42|41059.98
21:39:44|41059.98
21:39:45|41059.98
21:39:46|41063.99
21:39:46|41063.99
21:39:49|41067.94
21:39:49|41067.94
21:39:51|41067.94
21:39:52|41071.41
21:39:52|41071.41
21:39:54|41071.42
21:39:55|41071.41
21:39:56|41071.41
21:39:56|41071.41
21:39:58|41071.41
21:39:58|41071.41
21:40:00|41071.41
21:40:00|41071.42
21:40:01|41071.42
21:40:02|41071.42
21:40:03|41071.4
21:40:04|41064.47
21:40:05|41063.6
21:40:07|41063.6
21:40:07|41063.6
21:40:08|41063.6
21:40:10|41071.42
21:40:10|41071.42
21:40:12|41071.42
21:40:12|41071.42
21:40:13|41085.16
21:40:14|41086.19
21:40:16|41086.48
21:40:16|41086.48
21:40:18|41088.81
21:40:19|41088.81
21:40:20|41088.81
21:40:20|41088.81
21:40:21|41086.63
21:40:22|41086.63
21:40:23|41086.63
21:40:24|41086.46
21:40:25|41086.46
21:40:26|41086.46
21:40:28|41086.46
21:40:28|41086.46
21:40:30|41087.26
21:40:30|41090.9
21:40:31|41090.9
21:40:32|41090.9
21:40:33|41092.41
21:40:34|41092.41
21:40:36|41092.41
21:40:36|41092.41
21:40:37|41092.41
21:40:39|41090.85
21:40:39|41090.85
21:40:40|41090.85
21:40:41|41092.42
21:40:42|41090.9
21:40:44|41090.9
21:40:46|41076.2
21:40:47|41076.2
21:40:48|41062.61
21:40:49|41062.61
21:40:50|41062.61
21:40:51|41062.61
21:40:53|41062.61
21:40:54|41057.79
21:40:55|41072.92
21:40:56|41072.92
21:40:57|41070.22
21:40:58|41089.14
21:40:59|41089.14
21:41:00|41089.14
21:41:01|41089.14
21:41:02|41089.27
21:41:03|41083.83
21:41:04|41083.83
21:41:05|41083.83
21:41:06|41083.83
21:41:07|41082.61
21:41:08|41082.61
21:41:09|41082.61
21:41:10|41082.61
21:41:11|41087.42
21:41:12|41080.2
21:41:13|41080.2
21:41:14|41080.2
21:41:15|41077.09
21:41:16|41077.09
21:41:17|41077.09
21:41:18|41077.09
21:41:19|41080.49
21:41:20|41080.49
21:41:21|41072.4
21:41:22|41072.4
21:41:23|41071.16
21:41:24|41071.16
21:41:25|41071.16
21:41:26|41060.61
21:41:27|41060.61
21:41:28|41060.61
21:41:29|41060.61
21:41:31|41060.61
21:41:31|41060.61
21:41:33|41060.6
21:41:33|41048.
21:41:34|41048.2
21:41:35|41036.01
21:41:36|41028.17
21:41:38|41028.17
21:41:38|41030.01
21:41:39|41034.19
21:41:40|41044.99
21:41:41|41044.99
21:41:42|41044.99
21:41:43|41044.99
21:41:44|41046.16
21:41:46|41046.16
21:41:48|41046.16
21:41:48|41046.16
21:41:50|41046.16
21:41:50|41044.82
21:41:52|41044.82
21:41:52|41044.82
21:41:53|41044.82
21:41:54|41044.82
21:41:56|41044.82
21:41:57|41044.82
21:41:58|41044.82
21:41:58|41033.37
21:41:59|41033.37
21:42:01|41021.71
21:42:01|41031.93
21:42:02|41031.93
21:42:04|41033.8
21:42:04|41033.8
21:42:05|41033.8
21:42:06|41026.
21:42:07|41026.
21:42:08|41026.
21:42:10|41011.49
21:42:10|41016.01
21:42:12|41016.01
21:42:12|41012.01
21:42:13|41021.62
21:42:14|41021.62
21:42:15|41021.62
21:42:17|41024.56
21:42:17|41029.84
21:42:19|41029.84
21:42:19|41029.84
21:42:20|41029.84
21:42:22|41029.84
21:42:23|41029.84
21:42:23|41029.84
21:42:25|41029.84
21:42:25|41029.84
21:42:26|41029.84
21:42:27|41029.84
21:42:29|41029.84
21:42:30|41029.84
21:42:31|41025.29
21:42:32|41025.29
21:42:32|41025.29
21:42:33|41025.29
21:42:34|41025.29
21:42:36|41025.29
21:42:36|41036.69
21:42:38|41036.69
21:42:39|41036.69
21:42:40|41036.69
21:42:41|41036.69
21:42:42|41036.69
21:42:42|41036.69
21:42:44|41042.88
21:42:45|41042.88
21:42:47|41042.88
21:42:48|41042.88
21:42:48|41042.88
21:42:50|41042.88
21:42:50|41042.88
21:42:51|41042.88
21:42:52|41042.88
21:42:54|41042.88
21:42:54|41042.88
21:42:56|41048.05
21:42:56|41050.6
21:42:57|41054.92
21:42:58|41054.92
21:42:59|41054.92
21:43:00|41054.92
21:43:01|41040.01
21:43:02|41040.01
21:43:04|41040.01
21:43:05|41040.01
21:43:06|41040.01
21:43:07|41040.01
21:43:07|41040.01
21:43:08|41040.01
21:43:09|41040.01
21:43:11|41040.01
21:43:11|41040.01
21:43:12|41040.01
21:43:14|41040.01
21:43:14|41040.01
21:43:16|41057.09
21:43:16|41057.09
21:43:17|41057.09
21:43:19|41057.09
21:43:19|41069.33
21:43:20|41069.33
21:43:21|41069.33
21:43:23|41069.33
21:43:24|41073.2
21:43:24|41073.2
21:43:25|41073.2
21:43:26|41073.2
21:43:27|41073.2
21:43:28|41074.16
21:43:29|41083.31
21:43:30|41083.31
21:43:31|41090.03
21:43:32|41090.03
21:43:34|41090.03
21:43:34|41090.03
21:43:35|41090.03
21:43:37|41084.01
21:43:37|41084.01
21:43:39|41084.01
21:43:40|41084.01
21:43:42|41084.01
21:43:42|41084.01
21:43:43|41084.01
21:43:44|41084.01
21:43:45|41083.01
21:43:47|41083.01
21:43:48|41083.01
21:43:50|41083.01
21:43:51|41083.01
21:43:51|41083.01
21:43:52|41083.01
21:43:54|41083.01
21:43:54|41083.01
21:43:55|41084.23
21:43:57|41085.61
21:43:58|41087.68
21:43:58|41091.22
21:44:00|41091.21
21:44:01|41091.21
21:44:01|41091.21
21:44:03|41091.21
21:44:04|41091.21
21:44:05|41080.01
21:44:06|41080.01
21:44:06|41080.01
21:44:08|41080.01
21:44:09|41072.42
21:44:10|41072.42
21:44:10|41072.42
21:44:12|41072.42
21:44:12|41072.42
21:44:14|41067.94
21:44:15|41067.94
21:44:16|41067.94
21:44:17|41067.94
21:44:18|41060.22
21:44:19|41060.22
21:44:20|41060.22
21:44:21|41062.77
21:44:22|41073.8
21:44:23|41073.8
21:44:24|41073.8
21:44:25|41073.8
21:44:26|41073.8
21:44:27|41069.02
21:44:28|41069.02
21:44:29|41069.02
21:44:30|41069.02
21:44:31|41069.02
21:44:32|41069.02
21:44:33|41069.02
21:44:34|41069.02
21:44:35|41069.01
21:44:36|41069.01
21:44:37|41069.01
21:44:38|41069.01
21:44:39|41069.01
21:44:40|41069.01
21:44:41|41064.01
21:44:42|41064.01
21:44:43|41064.01
21:44:44|41064.01
21:44:45|41064.01
21:44:46|41064.01
21:44:47|41064.01
21:44:49|41068.69
21:44:49|41068.69
21:44:50|41076.54
21:44:52|41074.01
21:44:53|41074.01
21:44:55|41074.01
21:44:55|41074.01
21:44:56|41074.01
21:44:58|41074.01
21:44:58|41074.01
21:44:59|41074.01
21:45:00|41074.01
21:45:01|41083.31
21:45:02|41083.31
21:45:03|41083.31
21:45:04|41083.31
21:45:05|41083.31
21:45:07|41083.31
21:45:08|41083.31
21:45:09|41083.31
21:45:11|41086.4
21:45:11|41086.4
21:45:12|41086.4
21:45:13|41086.4
21:45:14|41090.76
21:45:15|41090.76
21:45:16|41090.76
21:45:18|41090.76
21:45:19|41090.76
21:45:19|41090.76
21:45:21|41090.76
21:45:21|41090.76
21:45:22|41090.76
21:45:23|41092.
21:45:24|41092.
21:45:25|41092.
21:45:26|41092.
21:45:27|41092.
21:45:28|41092.
21:45:29|41069.38
21:45:30|41066.01
21:45:31|41066.01
21:45:32|41066.01
21:45:33|41066.01
21:45:35|41066.01
21:45:35|41062.15
21:45:36|41062.15
21:45:37|41062.15
21:45:38|41063.21
21:45:39|41063.21
21:45:40|41063.21
21:45:41|41063.21
21:45:42|41067.82
21:45:43|41067.82
21:45:44|41067.82
21:45:45|41067.82
21:45:46|41077.49
21:45:48|41120.07
21:45:48|41118.
21:45:50|41120.4
21:45:52|41116.2
21:45:52|41121.22
21:45:53|41121.22
21:45:54|41121.22
21:45:55|41121.22
21:45:57|41121.22
21:45:57|41121.22
21:45:58|41121.22
21:45:59|41121.22
21:46:00|41118.08
21:46:01|41123.62
21:46:03|41126.79
21:46:04|41126.79
21:46:04|41126.84
21:46:05|41126.84
21:46:07|41122.21
21:46:07|41122.21
21:46:09|41112.2
21:46:09|41112.71
21:46:10|41112.71
21:46:12|41112.71
21:46:13|41123.97
21:46:13|41123.97
21:46:14|41121.16
21:46:15|41121.36
21:46:16|41121.36
21:46:17|41114.67
21:46:19|41107.89
21:46:20|41107.89
21:46:20|41107.89
21:46:21|41102.37
21:46:22|41103.76
21:46:23|41103.76
21:46:24|41103.76
21:46:25|41103.76
21:46:26|41120.89
21:46:28|41120.89
21:46:29|41120.89
21:46:29|41120.89
21:46:31|41116.01
21:46:31|41113.55
21:46:33|41140.11
21:46:34|41142.2
21:46:34|41146.36
21:46:35|41146.36
21:46:36|41146.36
21:46:37|41146.42
21:46:39|41153.54
21:46:40|41154.81
21:46:40|41150.01
21:46:42|41150.01
21:46:42|41150.01
21:46:43|41150.01
21:46:45|41149.81
21:46:46|41149.81
21:46:46|41143.6
21:46:48|41138.75
21:46:49|41138.75
21:46:50|41136.57
21:46:51|41136.57
21:46:53|41136.57
21:46:55|41139.18
21:46:55|41138.92
21:46:57|41138.
21:46:57|41138.
21:46:58|41128.9
21:46:59|41138.48
21:47:01|41130.58
21:47:02|41134.14
21:47:03|41134.14
21:47:04|41134.14
21:47:04|41124.
21:47:06|41124.
21:47:07|41129.87
21:47:08|41129.87
21:47:09|41121.61
21:47:10|41121.61
21:47:11|41121.61
21:47:12|41121.61
21:47:13|41131.43
21:47:14|41128.7
21:47:15|41121.23
21:47:16|41121.23
21:47:17|41121.23
21:47:18|41121.23
21:47:19|41129.08
21:47:20|41129.08
21:47:21|41129.08
21:47:22|41129.08
21:47:23|41132.72
21:47:24|41132.72
21:47:25|41144.24
21:47:26|41170.77
21:47:27|41172.
21:47:28|41170.03
21:47:29|41172.58
21:47:30|41172.58
21:47:31|41172.58
21:47:32|41164.01
21:47:33|41164.01
21:47:34|41164.01
21:47:35|41158.
21:47:36|41158.
21:47:37|41160.99
21:47:39|41160.99
21:47:39|41160.99
21:47:40|41174.21
21:47:41|41168.04
21:47:42|41168.02
21:47:43|41168.02
21:47:44|41168.02
21:47:46|41168.02
21:47:47|41166.01
21:47:47|41166.01
21:47:48|41166.01
21:47:49|41166.01
21:47:50|41166.01
21:47:51|41160.71
21:47:52|41160.71
21:47:54|41160.71
21:47:54|41160.71
21:47:56|41160.71
21:47:57|41156.96
21:47:58|41160.82
21:47:59|41160.82
21:48:00|41160.82
21:48:01|41160.82
21:48:02|41171.11
21:48:04|41178.51
21:48:04|41178.51
21:48:06|41178.51
21:48:07|41178.76
21:48:08|41175.61
21:48:09|41175.61
21:48:09|41175.61
21:48:10|41174.02
21:48:11|41174.02
21:48:13|41174.02
21:48:14|41174.02
21:48:15|41174.02
21:48:16|41174.02
21:48:17|41174.02
21:48:17|41174.02
21:48:18|41174.02
21:48:19|41174.02
21:48:21|41174.02
21:48:22|41174.02
21:48:23|41174.02
21:48:24|41168.
21:48:25|41168.
21:48:25|41168.
21:48:26|41168.
21:48:28|41160.
21:48:28|41153.33
21:48:30|41153.33
21:48:31|41153.33
21:48:32|41153.33
21:48:32|41146.96
21:48:34|41142.72
21:48:34|41142.01
21:48:36|41142.01
21:48:37|41142.01
21:48:38|41145.97
21:48:39|41145.56
21:48:41|41145.56
21:48:41|41145.56
21:48:42|41145.56
21:48:43|41145.56
21:48:44|41145.56
21:48:45|41145.56
21:48:46|41154.24
21:48:48|41161.27
21:48:49|41160.
21:48:50|41160.
21:48:51|41160.
21:48:52|41160.
21:48:53|41160.
21:48:54|41160.
21:48:56|41160.
21:48:57|41160.
21:48:58|41162.
21:48:59|41162.
21:49:00|41160.51
21:49:00|41166.21
21:49:02|41166.21
21:49:03|41161.45
21:49:03|41161.45
21:49:05|41161.45
21:49:05|41161.45
21:49:06|41161.45
21:49:07|41161.45
21:49:09|41161.45
21:49:10|41161.45
21:49:11|41161.45
21:49:12|41161.45
21:49:13|41152.72
21:49:14|41152.72
21:49:15|41152.72
21:49:15|41152.72
21:49:17|41152.72
21:49:18|41155.79
21:49:19|41155.79
21:49:19|41155.79
21:49:21|41155.79
21:49:22|41145.56
21:49:22|41145.56
21:49:23|41140.94
21:49:24|41138.
21:49:26|41138.
21:49:26|41138.01
21:49:28|41143.04
21:49:29|41147.33
21:49:30|41147.33
21:49:31|41157.04
21:49:32|41162.
21:49:33|41162.
21:49:34|41161.25
21:49:35|41161.25
21:49:36|41161.25
21:49:37|41161.78
21:49:39|41161.77
21:49:39|41161.77
21:49:40|41161.77
21:49:41|41161.77
21:49:43|41161.77
21:49:44|41161.77
21:49:44|41161.77
21:49:45|41161.77
21:49:46|41161.77
21:49:47|41156.54
21:49:48|41156.54
21:49:49|41155.42
21:49:50|41155.42
21:49:51|41150.02
21:49:53|41150.02
21:49:55|41146.01
21:49:56|41146.01
21:49:57|41146.01
21:49:58|41146.01
21:49:59|41146.01
21:50:00|41151.51
21:50:01|41151.51
21:50:03|41151.51
21:50:03|41151.51
21:50:05|41146.
21:50:05|41146.
21:50:06|41146.
21:50:08|41145.44
21:50:08|41145.68
21:50:09|41145.87
21:50:10|41145.87
21:50:12|41144.
21:50:13|41144.
21:50:14|41144.
21:50:16|41148.01
21:50:17|41156.01
21:50:18|41156.
21:50:19|41156.
21:50:19|41156.
21:50:21|41156.
21:50:22|41162.33
21:50:23|41168.81
21:50:24|41168.81
21:50:25|41168.81
21:50:26|41168.81
21:50:27|41168.81
21:50:28|41168.81
21:50:29|41168.81
21:50:30|41173.99
21:50:31|41173.99
21:50:32|41173.99
21:50:33|41173.99
21:50:34|41173.99
21:50:35|41172.12
21:50:37|41172.12
21:50:37|41172.12
21:50:38|41172.12
21:50:39|41155.06
21:50:40|41155.05
21:50:41|41150.02
21:50:42|41150.02
21:50:43|41150.02
21:50:44|41150.02
21:50:46|41150.02
21:50:46|41150.02
21:50:47|41150.02
21:50:48|41150.02
21:50:49|41150.02
21:50:51|41150.02
21:50:51|41144.99
21:50:53|41143.95
21:50:54|41143.95
21:50:56|41143.95
21:50:57|41144.
21:50:58|41144.
21:50:58|41144.
21:50:59|41144.
21:51:00|41145.88
21:51:02|41155.95
21:51:02|41155.95
21:51:03|41155.95
21:51:05|41155.95
21:51:06|41155.95
21:51:07|41155.95
21:51:08|41155.95
21:51:08|41155.95
21:51:10|41161.99
21:51:11|41158.08
21:51:12|41158.08
21:51:12|41158.08
21:51:14|41158.08
21:51:14|41158.08
21:51:16|41158.74
21:51:17|41158.74
21:51:18|41158.74
21:51:19|41158.74
21:51:20|41158.75
21:51:21|41158.75
21:51:22|41158.75
21:51:22|41158.75
21:51:24|41158.75
21:51:24|41158.75
21:51:25|41158.75
21:51:27|41156.9
21:51:27|41156.9
21:51:29|41156.9
21:51:30|41156.9
21:51:31|41150.98
21:51:31|41150.99
21:51:33|41150.99
21:51:34|41154.21
21:51:35|41154.21
21:51:36|41154.21
21:51:37|41154.21
21:51:38|41143.08
21:51:39|41143.08
21:51:40|41143.08
21:51:41|41143.39
21:51:42|41143.39
21:51:43|41143.39
21:51:44|41143.39
21:51:45|41152.
21:51:46|41152.
21:51:47|41152.
21:51:48|41151.81
21:51:49|41151.81
21:51:50|41156.71
21:51:51|41156.71
21:51:52|41156.71
21:51:53|41156.71
21:51:54|41156.71
21:51:56|41156.71
21:51:57|41156.71
21:51:58|41156.71
21:51:59|41157.02
21:52:00|41157.02
21:52:01|41157.02
21:52:02|41157.02
21:52:03|41157.02
21:52:04|41162.81
21:52:05|41162.81
21:52:06|41162.81
21:52:07|41162.81
21:52:08|41162.81
21:52:09|41162.81
21:52:10|41162.81
21:52:11|41162.81
21:52:12|41162.81
21:52:13|41168.22
21:52:14|41168.22
21:52:15|41166.
21:52:16|41166.
21:52:17|41166.
21:52:18|41166.
21:52:19|41166.
21:52:20|41166.
21:52:21|41164.01
21:52:22|41171.13
21:52:23|41171.13
21:52:25|41171.13
21:52:25|41171.13
21:52:26|41171.13
21:52:27|41172.34
21:52:28|41172.34
21:52:29|41172.34
21:52:30|41172.34
21:52:31|41172.34
21:52:32|41172.34
21:52:33|41158.01
21:52:34|41158.01
21:52:35|41158.01
21:52:36|41158.21
21:52:37|41158.21
21:52:38|41158.21
21:52:39|41158.21
21:52:40|41146.9
21:52:42|41146.91
21:52:42|41146.91
21:52:43|41146.91
21:52:44|41152.53
21:52:46|41152.53
21:52:46|41152.53
21:52:47|41152.53
21:52:48|41147.81
21:52:49|41147.81
21:52:50|41147.81
21:52:51|41147.81
21:52:52|41147.81
21:52:54|41147.82
21:52:54|41147.82
21:52:55|41147.82
21:52:56|41147.82
21:52:58|41151.59
21:52:59|41159.98
21:53:00|41159.1
21:53:01|41159.1
21:53:02|41159.1
21:53:03|41159.1
21:53:04|41152.8
21:53:05|41162.52
21:53:06|41162.52
21:53:06|41162.52
21:53:08|41162.52
21:53:09|41170.4
21:53:10|41170.4
21:53:11|41170.4
21:53:12|41170.4
21:53:13|41160.41
21:53:14|41160.41
21:53:15|41160.41
21:53:16|41160.41
21:53:17|41152.83
21:53:18|41152.83
21:53:19|41152.83
21:53:20|41152.83
21:53:21|41152.83
21:53:22|41147.76
21:53:23|41147.76
21:53:24|41147.76
21:53:25|41147.76
21:53:26|41147.76
21:53:27|41156.41
21:53:28|41156.41
21:53:29|41156.41
21:53:30|41156.
21:53:31|41156.
21:53:33|41156.
21:53:33|41160.23
21:53:34|41159.42
21:53:35|41159.42
21:53:37|41159.42
21:53:37|41159.42
21:53:38|41159.42
21:53:39|41159.42
21:53:41|41159.42
21:53:41|41159.42
21:53:42|41159.42
21:53:43|41160.39
21:53:44|41160.39
21:53:45|41159.42
21:53:46|41159.42
21:53:47|41159.42
21:53:48|41159.42
21:53:49|41159.42
21:53:50|41159.42
21:53:51|41159.42
21:53:53|41159.42
21:53:53|41159.42
21:53:54|41159.42
21:53:55|41159.42
21:53:56|41159.42
21:53:57|41159.42
21:53:58|41159.42
21:53:59|41155.02
21:54:00|41168.
21:54:01|41168.
21:54:03|41167.8
21:54:04|41167.8
21:54:04|41167.8
21:54:05|41167.8
21:54:07|41167.8
21:54:07|41167.8
21:54:09|41167.8
21:54:09|41167.8
21:54:11|41167.8
21:54:12|41167.8
21:54:12|41174.
21:54:14|41174.
21:54:15|41174.
21:54:16|41174.
21:54:17|41174.
21:54:18|41174.
21:54:19|41172.64
21:54:20|41172.64
21:54:21|41172.64
21:54:22|41168.14
21:54:23|41168.14
21:54:24|41176.89
21:54:24|41176.89
21:54:25|41176.89
21:54:27|41176.89
21:54:28|41176.89
21:54:29|41176.89
21:54:30|41176.89
21:54:31|41176.89
21:54:32|41176.89
21:54:33|41175.32
21:54:34|41175.32
21:54:34|41175.6
21:54:35|41175.6
21:54:37|41175.6
21:54:38|41175.6
21:54:38|41175.6
21:54:40|41175.6
21:54:40|41175.6
21:54:42|41175.78
21:54:42|41175.78
21:54:44|41175.78
21:54:44|41175.78
21:54:46|41175.78
21:54:47|41175.78
21:54:48|41175.78
21:54:49|41175.78
21:54:50|41175.78
21:54:51|41175.78
21:54:52|41175.78
21:54:53|41175.78
21:54:54|41175.78
21:54:55|41175.78
21:54:56|41175.78
21:54:57|41175.78
21:54:59|41181.93
21:55:00|41186.
21:55:02|41186.
21:55:03|41186.19
21:55:04|41186.19
21:55:05|41186.19
21:55:06|41186.19
21:55:07|41186.19
21:55:08|41186.19
21:55:09|41186.19
21:55:10|41181.79
21:55:11|41181.79
21:55:12|41181.79
21:55:13|41181.79
21:55:14|41181.79
21:55:15|41181.79
21:55:16|41181.79
21:55:17|41181.79
21:55:18|41181.79
21:55:19|41181.79
21:55:20|41181.79
21:55:21|41181.79
21:55:22|41181.79
21:55:23|41181.79
21:55:24|41181.79
21:55:25|41181.79
21:55:26|41181.79
21:55:28|41181.79
21:55:29|41181.79
21:55:29|41181.79
21:55:30|41181.79
21:55:31|41181.79
21:55:32|41181.79
21:55:33|41181.79
21:55:34|41181.79
21:55:35|41181.79
21:55:36|41200.
21:55:37|41207.17
21:55:38|41207.17
21:55:40|41198.06
21:55:40|41198.06
21:55:41|41199.36
21:55:42|41199.36
21:55:43|41199.36
21:55:45|41199.36
21:55:46|41194.95
21:55:46|41194.95
21:55:47|41194.95
21:55:48|41194.95
21:55:49|41198.27
21:55:50|41198.27
21:55:51|41196.62
21:55:52|41196.62
21:55:53|41196.63
21:55:54|41196.63
21:55:55|41196.63
21:55:56|41196.63
21:55:57|41196.63
21:55:58|41196.63
21:55:59|41196.63
21:56:01|41196.63
21:56:01|41196.63
21:56:03|41196.63
21:56:03|41196.63
21:56:04|41196.
21:56:06|41196.
21:56:06|41196.43
21:56:08|41196.43
21:56:09|41198.76
21:56:10|41198.76
21:56:10|41198.76
21:56:12|41198.76
21:56:13|41198.76
21:56:13|41198.76
21:56:15|41204.96
21:56:16|41204.96
21:56:17|41204.96
21:56:17|41204.96
21:56:19|41204.96
21:56:20|41204.96
21:56:20|41207.78
21:56:21|41207.78
21:56:22|41207.78
21:56:23|41207.78
21:56:24|41207.78
21:56:25|41207.78
21:56:26|41207.78
21:56:28|41207.78
21:56:28|41207.78
21:56:29|41207.78
21:56:30|41207.78
21:56:31|41207.78
21:56:33|41207.78
21:56:33|41207.78
21:56:35|41207.78
21:56:36|41207.78
21:56:36|41196.
21:56:38|41196.
21:56:39|41197.98
21:56:40|41197.98
21:56:41|41197.98
21:56:41|41197.98
21:56:43|41202.88
21:56:44|41202.69
21:56:45|41202.69
21:56:46|41202.69
21:56:47|41174.43
21:56:48|41173.84
21:56:49|41165.58
21:56:50|41155.07
21:56:51|41155.07
21:56:51|41155.07
21:56:53|41150.99
21:56:54|41150.98
21:56:54|41150.98
21:56:56|41150.98
21:56:56|41147.22
21:56:58|41147.22
21:56:59|41142.94
21:56:59|41142.94
21:57:00|41123.38
21:57:03|41122.5
21:57:03|41122.5
21:57:04|41122.5
21:57:06|41122.5
21:57:07|41122.5
21:57:08|41122.5
21:57:09|41122.5
21:57:10|41121.22
21:57:11|41121.22
21:57:12|41121.22
21:57:13|41121.22
21:57:14|41121.22
21:57:15|41121.22
21:57:16|41121.22
21:57:17|41121.22
21:57:18|41121.22
21:57:19|41121.22
21:57:20|41121.23
21:57:20|41122.07
21:57:22|41128.39
21:57:23|41128.39
21:57:24|41128.39
21:57:25|41128.39
21:57:26|41128.39
21:57:27|41128.39
21:57:28|41128.39
21:57:29|41128.39
21:57:30|41128.39
21:57:31|41128.39
21:57:32|41137.
21:57:33|41137.
21:57:34|41137.
21:57:35|41137.
21:57:36|41129.65
21:57:37|41129.65
21:57:38|41129.65
21:57:39|41129.65
21:57:40|41129.65
21:57:41|41129.65
21:57:42|41129.65
21:57:43|41129.65
21:57:44|41121.22
21:57:45|41121.22
21:57:46|41121.22
21:57:47|41121.23
21:57:48|41121.23
21:57:49|41121.23
21:57:50|41121.23
21:57:51|41121.63
21:57:52|41121.63
21:57:53|41121.63
21:57:54|41115.79
21:57:55|41115.79
21:57:56|41115.79
21:57:57|41115.79
21:57:58|41115.79
21:57:59|41115.79
21:58:00|41115.79
21:58:02|41115.93
21:58:03|41115.93
21:58:04|41115.93
21:58:05|41115.93
21:58:06|41115.93
21:58:08|41122.8
21:58:08|41122.8
21:58:10|41122.99
21:58:10|41122.99
21:58:11|41122.99
21:58:12|41122.99
21:58:13|41122.99
21:58:15|41122.99
21:58:15|41106.3
21:58:16|41106.3
21:58:18|41100.21
21:58:18|41099.42
21:58:19|41099.42
21:58:21|41086.69
21:58:22|41078.39
21:58:22|41071.8
21:58:24|41071.8
21:58:24|41072.
21:58:25|41072.
21:58:26|41072.
21:58:27|41072.
21:58:28|41072.
21:58:29|41072.
21:58:30|41072.
21:58:31|41072.
21:58:32|41072.
21:58:33|41072.
21:58:34|41072.
21:58:35|41072.
21:58:37|41072.
21:58:37|41072.
21:58:39|41072.
21:58:39|41072.
21:58:41|41072.
21:58:41|41072.
21:58:42|41072.
21:58:43|41085.45
21:58:44|41085.45
21:58:46|41085.45
21:58:46|41085.45
21:58:47|41085.45
21:58:49|41085.45
21:58:50|41085.45
21:58:50|41085.45
21:58:51|41085.45
21:58:53|41085.45
21:58:53|41085.45
21:58:54|41085.45
21:58:55|41085.45
21:58:56|41085.45
21:58:57|41085.45
21:58:58|41085.45
21:59:00|41085.45
21:59:00|41085.45
21:59:02|41085.45
21:59:03|41085.45
21:59:04|41085.45
21:59:05|41085.06
21:59:06|41085.06
21:59:07|41085.06
21:59:08|41085.06
21:59:09|41075.98
21:59:10|41075.98
21:59:11|41071.99
21:59:13|41071.99
21:59:14|41071.99
21:59:14|41071.99
21:59:15|41071.99
21:59:17|41065.92
21:59:18|41065.85
21:59:19|41065.85
21:59:20|41065.85
21:59:21|41065.71
21:59:22|41065.71
21:59:23|41065.71
21:59:24|41065.71
21:59:25|41065.71
21:59:26|41065.71
21:59:27|41065.71
21:59:28|41065.71
21:59:29|41065.71
21:59:30|41058.11
21:59:31|41058.11
21:59:32|41058.11
21:59:33|41058.11
21:59:34|41058.11
21:59:35|41058.11
21:59:36|41058.11
21:59:37|41058.11
21:59:38|41059.68
21:59:39|41059.68
21:59:40|41062.01
21:59:41|41062.01
21:59:42|41062.01
21:59:43|41062.01
21:59:44|41062.01
21:59:45|41062.01
21:59:46|41057.98
21:59:47|41057.98
21:59:48|41057.98
21:59:49|41061.21
21:59:50|41061.21
21:59:51|41061.21
21:59:52|41062.21
21:59:53|41063.38
21:59:54|41063.38
21:59:55|41063.38
21:59:56|41063.38
21:59:57|41063.38
21:59:58|41063.38
21:59:59|41068.
22:00:00|41068.
22:00:01|41068.
22:00:02|41067.59
22:00:03|41067.59
22:00:05|41040.47
22:00:06|41030.01
22:00:06|41031.6
22:00:08|41031.6
22:00:08|41031.6
22:00:10|41031.6
22:00:10|41031.6
22:00:11|41031.6
22:00:13|41029.79
22:00:14|41029.79
22:00:15|41021.53
22:00:16|41021.53
22:00:16|41021.53
22:00:18|41019.01
22:00:18|41019.01
22:00:20|41019.01
22:00:21|41025.98
22:00:21|41025.98
22:00:22|41025.98
22:00:24|41025.98
22:00:25|41025.99
22:00:26|41025.99
22:00:27|41025.72
22:00:27|41025.72
22:00:28|41017.3
22:00:29|41017.3
22:00:31|41017.3
22:00:31|41017.3
22:00:33|41019.6
22:00:33|41024.
22:00:35|41029.8
22:00:36|41037.27
22:00:37|41037.27
22:00:38|41053.81
22:00:38|41053.81
22:00:39|41053.81
22:00:41|41053.81
22:00:42|41068.
22:00:43|41068.
22:00:43|41088.
22:00:45|41088.
22:00:45|41088.
22:00:47|41088.
22:00:48|41091.46
22:00:49|41091.46
22:00:49|41095.98
22:00:50|41095.98
22:00:51|41095.98
22:00:53|41105.71
22:00:53|41105.71
22:00:54|41105.71
22:00:56|41105.71
22:00:56|41105.71
22:00:58|41124.45
22:00:59|41124.44
22:00:59|41114.59
22:01:01|41114.59
22:01:02|41119.95
22:01:02|41119.95
22:01:05|41111.42
22:01:06|41111.42
22:01:06|41098.
22:01:08|41098.
22:01:09|41098.
22:01:09|41098.
22:01:11|41098.
22:01:12|41098.
22:01:13|41107.99
22:01:14|41107.99
22:01:14|41107.99
22:01:16|41107.99
22:01:17|41110.28
22:01:17|41110.28
22:01:19|41110.28
22:01:20|41125.47
22:01:21|41136.
22:01:22|41136.
22:01:23|41136.
22:01:24|41136.
22:01:25|41136.
22:01:26|41136.
22:01:27|41139.92
22:01:28|41139.92
22:01:29|41139.92
22:01:30|41139.92
22:01:31|41139.92
22:01:32|41139.92
22:01:33|41139.92
22:01:34|41139.92
22:01:35|41139.92
22:01:36|41139.92
22:01:37|41147.11
22:01:38|41150.
22:01:39|41150.
22:01:40|41150.
22:01:41|41150.
22:01:42|41150.
22:01:43|41150.
22:01:44|41150.
22:01:45|41151.49
22:01:46|41151.49
22:01:47|41151.49
22:01:48|41151.49
22:01:49|41156.
22:01:50|41156.
22:01:51|41156.
22:01:52|41156.
22:01:53|41156.
22:01:54|41156.
22:01:55|41156.
22:01:56|41156.
22:01:57|41156.
22:01:58|41155.99
22:01:59|41155.99
22:02:00|41158.66
22:02:01|41162.43
22:02:02|41169.98
22:02:03|41169.98
22:02:04|41169.98
22:02:05|41169.5
22:02:06|41169.5
22:02:07|41169.5
22:02:08|41156.
22:02:09|41156.
22:02:10|41156.
22:02:11|41150.99
22:02:12|41150.99
22:02:13|41151.8
22:02:14|41151.8
22:02:16|41151.8
22:02:16|41151.8
22:02:18|41151.79
22:02:18|41151.79
22:02:19|41151.79
22:02:20|41151.79
22:02:21|41151.79
22:02:23|41151.79
22:02:24|41140.64
22:02:24|41140.64
22:02:26|41140.64
22:02:27|41140.64
22:02:28|41140.64
22:02:29|41140.64
22:02:29|41140.64
22:02:30|41140.64
22:02:32|41152.
22:02:33|41152.
22:02:34|41152.
22:02:35|41152.
22:02:36|41152.68
22:02:37|41148.88
22:02:37|41148.88
22:02:39|41148.88
22:02:40|41148.88
22:02:40|41148.88
22:02:42|41148.88
22:02:42|41148.88
22:02:44|41148.88
22:02:44|41143.4
22:02:45|41143.4
22:02:46|41143.4
22:02:47|41157.79
22:02:48|41165.45
22:02:50|41165.45
22:02:50|41165.31
22:02:51|41165.31
22:02:53|41159.03
22:02:54|41159.03
22:02:55|41159.66
22:02:55|41159.66
22:02:56|41159.98
22:02:58|41159.98
22:02:58|41159.98
22:03:00|41159.98
22:03:01|41162.86
22:03:01|41162.86
22:03:03|41174.76
22:03:04|41176.41
22:03:05|41176.41
22:03:07|41176.3
22:03:08|41180.96
22:03:09|41180.96
22:03:10|41180.96
22:03:11|41180.96
22:03:12|41180.96
22:03:13|41180.86
22:03:14|41181.71
22:03:15|41181.71
22:03:16|41181.71
22:03:17|41187.95
22:03:18|41187.95
22:03:19|41187.96
22:03:20|41195.14
22:03:21|41195.14
22:03:22|41195.14
22:03:23|41195.55
22:03:24|41195.55
22:03:25|41195.55
22:03:26|41195.55
22:03:27|41195.55
22:03:28|41199.
22:03:29|41199.
22:03:31|41204.
22:03:31|41216.01
22:03:32|41216.21
22:03:33|41216.21
22:03:34|41200.02
22:03:35|41200.02
22:03:36|41200.02
22:03:37|41200.02
22:03:38|41200.02
22:03:39|41205.99
22:03:40|41205.99
22:03:41|41205.99
22:03:42|41205.99
22:03:43|41205.99
22:03:44|41199.84
22:03:45|41199.84
22:03:46|41199.84
22:03:47|41199.84
22:03:48|41199.84
22:03:49|41195.39
22:03:51|41195.39
22:03:52|41195.39
22:03:53|41195.39
22:03:53|41195.39
22:03:54|41195.39
22:03:56|41201.99
22:03:56|41201.99
22:03:57|41201.99
22:03:58|41201.99
22:04:00|41201.99
22:04:00|41201.99
22:04:01|41204.56
22:04:02|41204.56
22:04:03|41204.56
22:04:04|41204.56
22:04:05|41204.56
22:04:07|41199.52
22:04:09|41186.02
22:04:09|41186.02
22:04:11|41176.25
22:04:11|41176.25
22:04:13|41186.37
22:04:14|41186.37
22:04:14|41184.85
22:04:16|41184.85
22:04:17|41184.85
22:04:17|41184.85
22:04:19|41184.85
22:04:20|41184.85
22:04:21|41184.85
22:04:22|41184.85
22:04:23|41179.8
22:04:24|41179.8
22:04:25|41179.8
22:04:26|41179.8
22:04:28|41179.8
22:04:28|41179.8
22:04:29|41179.8
22:04:31|41179.81
22:04:32|41179.81
22:04:32|41179.81
22:04:34|41179.81
22:04:34|41179.81
22:04:35|41179.81
22:04:36|41179.81
22:04:37|41179.81
22:04:38|41179.81
22:04:39|41178.
22:04:40|41178.
22:04:41|41178.
22:04:43|41188.49
22:04:43|41188.49
22:04:45|41188.49
22:04:46|41188.49
22:04:46|41185.61
22:04:47|41185.61
22:04:48|41185.61
22:04:50|41185.61
22:04:51|41185.61
22:04:51|41185.61
22:04:52|41185.61
22:04:54|41172.38
22:04:54|41172.38
22:04:56|41172.38
22:04:56|41176.01
22:04:57|41176.01
22:04:59|41176.01
22:05:00|41176.01
22:05:01|41187.45
22:05:01|41199.69
22:05:03|41199.69
22:05:04|41203.76
22:05:04|41198.
22:05:06|41198.
22:05:07|41194.
22:05:09|41194.
22:05:09|41197.97
22:05:10|41197.97
22:05:11|41200.41
22:05:13|41200.41
22:05:13|41200.41
22:05:15|41211.17
22:05:16|41211.17
22:05:16|41211.17
22:05:17|41211.17
22:05:18|41217.19
22:05:20|41221.27
22:05:20|41221.27
22:05:21|41221.27
22:05:23|41221.27
22:05:24|41223.18
22:05:25|41227.26
22:05:25|41227.26
22:05:26|41227.26
22:05:28|41227.26
22:05:29|41227.26
22:05:30|41227.26
22:05:31|41227.26
22:05:32|41227.26
22:05:32|41227.98
22:05:34|41231.6
22:05:34|41231.98
22:05:36|41231.98
22:05:36|41231.98
22:05:38|41231.98
22:05:38|41231.98
22:05:40|41231.98
22:05:40|41231.98
22:05:42|41231.98
22:05:43|41231.98
22:05:44|41231.98
22:05:44|41231.98
22:05:46|41231.98
22:05:46|41231.98
22:05:47|41232.18
22:05:48|41220.35
22:05:50|41222.6
22:05:50|41220.74
22:05:52|41220.74
22:05:52|41212.
22:05:54|41212.
22:05:55|41212.
22:05:56|41212.
22:05:57|41212.
22:05:58|41212.
22:05:59|41215.99
22:06:00|41215.99
22:06:01|41220.
22:06:02|41220.
22:06:02|41220.
22:06:04|41220.
22:06:04|41220.
22:06:06|41220.
22:06:06|41220.31
22:06:08|41220.31
22:06:09|41220.31
22:06:10|41220.31
22:06:11|41220.31
22:06:13|41220.31
22:06:14|41220.31
22:06:14|41220.31
22:06:16|41220.77
22:06:17|41218.06
22:06:17|41218.06
22:06:19|41218.06
22:06:19|41204.
22:06:20|41195.33
22:06:22|41195.33
22:06:22|41194.03
22:06:23|41194.03
22:06:24|41196.21
22:06:25|41196.21
22:06:26|41191.59
22:06:27|41191.59
22:06:28|41191.59
22:06:30|41191.5
22:06:30|41191.5
22:06:31|41184.
22:06:32|41183.8
22:06:33|41183.8
22:06:34|41187.94
22:06:35|41187.94
22:06:36|41194.19
22:06:37|41194.2
22:06:38|41194.2
22:06:40|41189.95
22:06:40|41187.41
22:06:41|41187.41
22:06:43|41181.56
22:06:44|41181.56
22:06:44|41181.56
22:06:45|41178.06
22:06:46|41178.06
22:06:47|41178.06
22:06:48|41185.99
22:06:50|41187.28
22:06:50|41174.
22:06:51|41174.
22:06:53|41174.
22:06:53|41174.
22:06:54|41174.01
22:06:55|41174.01
22:06:56|41174.01
22:06:57|41174.01
22:06:58|41174.01
22:06:59|41174.01
22:07:00|41170.
22:07:01|41170.
22:07:02|41170.
22:07:03|41170.
22:07:04|41170.
22:07:05|41173.74
22:07:07|41173.74
22:07:07|41173.74
22:07:09|41173.74
22:07:10|41162.2
22:07:11|41162.2
22:07:12|41162.2
22:07:13|41162.2
22:07:14|41162.2
22:07:15|41162.2
22:07:16|41151.06
22:07:17|41153.84
22:07:18|41153.84
22:07:19|41157.05
22:07:20|41146.54
22:07:21|41146.54
22:07:22|41145.24
22:07:23|41145.24
22:07:24|41145.24
22:07:25|41145.24
22:07:26|41145.21
22:07:27|41145.21
22:07:28|41145.21
22:07:29|41145.21
22:07:30|41145.61
22:07:31|41159.69
22:07:32|41165.99
22:07:33|41165.99
22:07:34|41165.99
22:07:35|41165.99
22:07:37|41165.99
22:07:37|41165.99
22:07:38|41165.99
22:07:39|41165.99
22:07:40|41178.4
22:07:42|41178.2
22:07:42|41177.93
22:07:44|41171.05
22:07:44|41171.05
22:07:45|41171.05
22:07:47|41171.05
22:07:47|41171.05
22:07:48|41171.05
22:07:49|41171.05
22:07:50|41171.05
22:07:51|41171.05
22:07:52|41168.96
22:07:54|41168.96
22:07:54|41168.96
22:07:55|41157.82
22:07:56|41157.82
22:07:57|41157.82
22:07:59|41157.82
22:07:59|41157.82
22:08:00|41157.82
22:08:01|41157.82
22:08:02|41150.82
22:08:04|41150.82
22:08:04|41150.82
22:08:06|41154.53
22:08:06|41154.53
22:08:07|41154.53
22:08:08|41154.53
22:08:09|41154.53
22:08:10|41154.53
22:08:12|41154.53
22:08:13|41154.53
22:08:14|41154.53
22:08:15|41156.
22:08:16|41154.75
22:08:17|41150.
22:08:18|41150.
22:08:19|41150.
22:08:20|41141.01
22:08:21|41141.01
22:08:22|41141.01
22:08:23|41141.01
22:08:24|41141.01
22:08:25|41141.01
22:08:26|41141.02
22:08:27|41141.02
22:08:29|41141.01
22:08:29|41136.01
22:08:30|41151.15
22:08:32|41151.15
22:08:32|41151.15
22:08:34|41151.15
22:08:35|41151.15
22:08:36|41151.15
22:08:37|41151.15
22:08:38|41151.15
22:08:39|41151.15
22:08:40|41152.94
22:08:41|41152.94
22:08:42|41152.94
22:08:43|41152.94
22:08:44|41152.94
22:08:45|41152.94
22:08:45|41152.94
22:08:47|41152.94
22:08:47|41152.94
22:08:49|41152.94
22:08:51|41154.55
22:08:51|41154.55
22:08:52|41154.55
22:08:53|41154.55
22:08:54|41154.55
22:08:55|41154.55
22:08:57|41156.01
22:08:57|41156.01
22:08:59|41156.01
22:08:59|41156.01
22:09:00|41167.55
22:09:01|41181.85
22:09:02|41191.5
22:09:04|41191.5
22:09:05|41203.18
22:09:05|41203.18
22:09:06|41218.
22:09:08|41216.81
22:09:09|41216.81
22:09:10|41216.81
22:09:11|41213.66
22:09:13|41213.66
22:09:13|41213.66
22:09:14|41213.66
22:09:16|41213.66
22:09:17|41213.66
22:09:18|41213.66
22:09:19|41191.79
22:09:20|41201.09
22:09:21|41202.2
22:09:22|41202.2
22:09:23|41202.16
22:09:24|41202.16
22:09:25|41202.16
22:09:26|41200.
22:09:27|41200.
22:09:28|41200.
22:09:29|41190.16
22:09:30|41190.16
22:09:31|41190.16
22:09:32|41190.16
22:09:33|41190.16
22:09:34|41190.16
22:09:35|41190.16
22:09:36|41190.16
22:09:37|41190.16
22:09:38|41188.86
22:09:39|41188.86
22:09:40|41188.86
22:09:41|41188.86
22:09:42|41188.86
22:09:43|41188.86
22:09:44|41188.86
22:09:45|41194.74
22:09:46|41194.74
22:09:47|41194.74
22:09:48|41194.74
22:09:49|41194.74
22:09:50|41194.74
22:09:51|41194.74
22:09:52|41194.74
22:09:53|41194.74
22:09:55|41194.74
22:09:55|41188.65
22:09:57|41188.65
22:09:57|41188.65
22:09:58|41188.65
22:09:59|41188.65
22:10:00|41188.65
22:10:02|41165.81
22:10:02|41165.81
22:10:04|41174.03
22:10:04|41174.03
22:10:06|41174.03
22:10:07|41174.03
22:10:08|41174.03
22:10:09|41174.03
22:10:09|41174.03
22:10:10|41178.42
22:10:11|41178.42
22:10:13|41178.42
22:10:15|41178.42
22:10:15|41178.42
22:10:17|41178.42
22:10:17|41178.42
22:10:19|41178.41
22:10:20|41172.
22:10:20|41172.
22:10:22|41164.36
22:10:22|41164.36
22:10:23|41164.36
22:10:24|41158.22
22:10:26|41158.41
22:10:26|41158.41
22:10:27|41158.41
22:10:29|41158.41
22:10:30|41158.41
22:10:31|41148.19
22:10:31|41130.63
22:10:32|41128.
22:10:33|41128.
22:10:35|41128.01
22:10:35|41128.01
22:10:37|41128.01
22:10:37|41128.76
22:10:38|41128.76
22:10:39|41130.2
22:10:40|41130.2
22:10:41|41130.2
22:10:42|41120.01
22:10:43|41120.01
22:10:44|41120.01
22:10:46|41120.01
22:10:46|41124.02
22:10:47|41132.01
22:10:48|41138.02
22:10:49|41138.02
22:10:50|41142.83
22:10:51|41146.03
22:10:52|41154.87
22:10:53|41154.87
22:10:54|41158.02
22:10:55|41162.2
22:10:56|41162.2
22:10:57|41162.2
22:10:58|41162.2
22:11:00|41162.2
22:11:01|41162.2
22:11:02|41162.2
22:11:03|41162.2
22:11:04|41162.21
22:11:05|41162.21
22:11:06|41162.21
22:11:07|41162.21
22:11:08|41163.15
22:11:09|41169.05
22:11:10|41179.25
22:11:11|41179.25
22:11:12|41179.25
22:11:13|41179.25
22:11:14|41179.25
22:11:15|41179.25
22:11:16|41192.01
22:11:17|41192.01
22:11:18|41192.01
22:11:19|41192.01
22:11:21|41192.22
22:11:22|41203.39
22:11:23|41203.39
22:11:24|41206.02
22:11:25|41206.02
22:11:25|41206.02
22:11:26|41206.21
22:11:28|41206.21
22:11:28|41203.23
22:11:29|41203.23
22:11:31|41203.23
22:11:31|41224.
22:11:33|41225.67
22:11:34|41225.67
22:11:35|41225.67
22:11:35|41225.67
22:11:37|41225.86
22:11:38|41225.86
22:11:39|41222.
22:11:40|41222.
22:11:41|41224.01
22:11:42|41220.21
22:11:43|41220.21
22:11:44|41220.21
22:11:45|41220.21
22:11:46|41220.21
22:11:46|41220.21
22:11:48|41220.21
22:11:49|41219.65
22:11:50|41219.65
22:11:51|41219.65
22:11:52|41217.32
22:11:53|41217.32
22:11:54|41217.32
22:11:55|41220.2
22:11:55|41220.2
22:11:57|41220.2
22:11:58|41220.19
22:11:59|41220.19
22:12:00|41220.19
22:12:01|41220.19
22:12:02|41220.19
22:12:03|41220.19
22:12:04|41220.19
22:12:05|41220.19
22:12:06|41220.19
22:12:07|41220.19
22:12:08|41214.29
22:12:09|41219.6
22:12:10|41219.6
22:12:11|41219.6
22:12:12|41219.6
22:12:13|41219.6
22:12:14|41219.6
22:12:16|41219.6
22:12:17|41219.6
22:12:17|41219.6
22:12:19|41219.6
22:12:20|41225.91
22:12:20|41225.91
22:12:22|41225.91
22:12:23|41225.91
22:12:24|41225.91
22:12:25|41225.91
22:12:26|41225.91
22:12:27|41225.91
22:12:27|41225.91
22:12:29|41225.91
22:12:30|41225.91
22:12:31|41225.91
22:12:31|41225.91
22:12:33|41225.91
22:12:33|41225.91
22:12:34|41225.91
22:12:36|41225.91
22:12:37|41225.91
22:12:38|41212.
22:12:39|41212.
22:12:39|41212.
22:12:41|41212.
22:12:42|41212.
22:12:43|41212.
22:12:44|41200.06
22:12:45|41200.
22:12:46|41200.
22:12:47|41200.
22:12:48|41200.
22:12:49|41200.
22:12:50|41200.
22:12:51|41200.93
22:12:52|41206.77
22:12:53|41211.98
22:12:53|41211.98
22:12:55|41211.98
22:12:55|41211.98
22:12:56|41211.98
22:12:57|41211.98
22:12:59|41211.98
22:12:59|41211.98
22:13:00|41214.01
22:13:02|41214.01
22:13:03|41214.01
22:13:04|41214.01
22:13:04|41214.01
22:13:06|41214.01
22:13:07|41214.01
22:13:08|41214.01
22:13:09|41214.01
22:13:09|41214.01
22:13:11|41214.01
22:13:12|41214.01
22:13:13|41214.01
22:13:14|41214.01
22:13:15|41214.01
22:13:17|41210.2
22:13:18|41210.2
22:13:19|41210.2
22:13:20|41210.2
22:13:21|41206.13
22:13:22|41212.08
22:13:23|41212.08
22:13:24|41212.08
22:13:25|41212.08
22:13:26|41212.08
22:13:27|41212.09
22:13:28|41212.09
22:13:29|41212.09
22:13:30|41212.09
22:13:31|41212.09
22:13:32|41212.09
22:13:33|41212.09
22:13:34|41212.09
22:13:35|41212.09
22:13:36|41212.09
22:13:37|41212.09
22:13:38|41212.09
22:13:40|41212.09
22:13:40|41212.09
22:13:41|41220.08
22:13:42|41212.06
22:13:43|41208.
22:13:44|41208.
22:13:45|41208.
22:13:46|41208.
22:13:47|41208.
22:13:48|41208.
22:13:49|41204.18
22:13:51|41204.18
22:13:51|41204.18
22:13:52|41204.18
22:13:54|41204.18
22:13:54|41204.18
22:13:55|41204.18
22:13:57|41204.18
22:13:58|41204.18
22:13:59|41204.18
22:14:00|41204.18
22:14:02|41204.18
22:14:02|41204.18
22:14:03|41204.18
22:14:05|41204.18
22:14:05|41204.18
22:14:06|41204.18
22:14:07|41204.18
22:14:08|41197.59
22:14:09|41197.59
22:14:10|41197.59
22:14:11|41197.59
22:14:13|41197.59
22:14:13|41197.59
22:14:14|41197.59
22:14:15|41197.59
22:14:16|41197.59
22:14:18|41197.59
22:14:18|41197.59
22:14:20|41197.59
22:14:21|41197.59
22:14:22|41197.59
22:14:23|41197.59
22:14:24|41197.59
22:14:25|41197.59
22:14:26|41197.59
22:14:27|41197.59
22:14:28|41197.59
22:14:29|41197.59
22:14:29|41197.59
22:14:31|41197.59
22:14:32|41197.59
22:14:32|41197.59
22:14:34|41197.59
22:14:35|41197.59
22:14:36|41197.59
22:14:37|41197.59
22:14:37|41208.6
22:14:39|41208.6
22:14:39|41208.6
22:14:41|41208.6
22:14:42|41208.59
22:14:43|41208.59
22:14:43|41208.59
22:14:45|41208.59
22:14:46|41208.59
22:14:47|41208.59
22:14:48|41198.53
22:14:49|41198.53
22:14:50|41198.53
22:14:51|41198.53
22:14:52|41198.53
22:14:53|41198.53
22:14:54|41198.53
22:14:55|41198.53
22:14:56|41198.53
22:14:57|41198.53
22:14:58|41198.53
22:14:59|41198.53
22:15:00|41198.53
22:15:01|41198.53
22:15:02|41198.53
22:15:03|41198.53
22:15:04|41198.53
22:15:05|41198.53
22:15:06|41202.32
22:15:08|41202.32
22:15:08|41202.32
22:15:09|41202.32
22:15:10|41202.32
22:15:12|41202.33
22:15:13|41202.33
22:15:15|41202.33
22:15:16|41202.33
22:15:17|41202.33
22:15:18|41202.33
22:15:19|41202.33
22:15:20|41202.33
22:15:21|41202.33
22:15:22|41204.14
22:15:23|41204.14
22:15:24|41204.14
22:15:25|41204.14
22:15:26|41204.14
22:15:27|41206.31
22:15:29|41206.82
22:15:30|41206.82
22:15:31|41206.82
22:15:32|41206.82
22:15:33|41207.53
22:15:34|41207.53
22:15:35|41207.53
22:15:36|41207.53
22:15:37|41207.53
22:15:38|41207.53
22:15:40|41209.32
22:15:41|41209.32
22:15:41|41211.25
22:15:43|41211.25
22:15:45|41211.25
22:15:45|41211.25
22:15:47|41211.25
22:15:48|41211.25
22:15:49|41211.25
22:15:50|41211.25
22:15:51|41211.25
22:15:52|41211.25
22:15:53|41211.25
22:15:54|41211.25
22:15:55|41219.54
22:15:56|41218.
22:15:57|41218.
22:15:58|41212.43
22:15:59|41212.43
22:16:00|41212.43
22:16:01|41212.43
22:16:02|41212.43
22:16:03|41212.43
22:16:04|41208.02
22:16:05|41208.02
22:16:06|41208.02
22:16:07|41208.02
22:16:09|41208.02
22:16:10|41208.02
22:16:10|41208.02
22:16:11|41208.02
22:16:12|41208.02
22:16:14|41225.6
22:16:15|41225.6
22:16:15|41225.6
22:16:17|41225.6
22:16:18|41225.6
22:16:19|41225.6
22:16:20|41225.6
22:16:21|41222.79
22:16:22|41222.79
22:16:23|41222.79
22:16:24|41222.79
22:16:25|41218.
22:16:25|41218.
22:16:27|41218.
22:16:28|41218.
22:16:29|41218.
22:16:30|41218.
22:16:31|41218.
22:16:32|41218.
22:16:33|41218.
22:16:35|41220.89
22:16:36|41220.89
22:16:37|41220.89
22:16:38|41220.89
22:16:40|41220.89
22:16:41|41220.89
22:16:42|41220.89
22:16:43|41220.89
22:16:44|41220.89
22:16:45|41220.89
22:16:46|41220.89
22:16:47|41220.89
22:16:48|41224.
22:16:49|41224.
22:16:50|41224.
22:16:52|41224.
22:16:52|41224.
22:16:54|41224.
22:16:55|41224.
22:16:55|41223.38
22:16:57|41223.38
22:16:58|41223.38
22:16:59|41223.38
22:17:00|41216.
22:17:00|41216.
22:17:01|41216.
22:17:02|41216.
22:17:04|41214.02
22:17:05|41222.41
22:17:06|41222.41
22:17:07|41225.61
22:17:08|41225.61
22:17:08|41225.61
22:17:10|41225.61
22:17:11|41225.61
22:17:12|41225.61
22:17:13|41223.33
22:17:14|41223.33
22:17:15|41223.33
22:17:16|41223.33
22:17:17|41223.33
22:17:18|41223.33
22:17:19|41223.34
22:17:20|41223.34
22:17:21|41220.03
22:17:22|41220.03
22:17:23|41220.03
22:17:24|41220.03
22:17:25|41220.03
22:17:26|41208.01
22:17:27|41210.29
22:17:28|41219.85
22:17:29|41219.85
22:17:30|41219.85
22:17:31|41219.85
22:17:32|41232.55
22:17:33|41242.41
22:17:35|41240.07
22:17:35|41240.27
22:17:37|41240.27
22:17:39|41240.27
22:17:40|41242.05
22:17:42|41249.98
22:17:43|41249.98
22:17:44|41249.13
22:17:45|41246.
22:17:45|41246.
22:17:47|41246.
22:17:48|41246.
22:17:49|41246.
22:17:50|41240.
22:17:51|41240.
22:17:52|41240.
22:17:53|41240.
22:17:54|41240.
22:17:55|41240.
22:17:56|41240.
22:17:57|41240.
22:17:59|41240.01
22:17:59|41240.01
22:18:00|41240.01
22:18:01|41241.33
22:18:03|41241.33
22:18:04|41241.33
22:18:05|41241.51
22:18:05|41237.37
22:18:06|41237.37
22:18:07|41237.37
22:18:09|41237.37
22:18:09|41237.37
22:18:10|41228.98
22:18:12|41228.98
22:18:13|41228.98
22:18:13|41228.98
22:18:15|41228.98
22:18:15|41228.98
22:18:16|41224.32
22:18:18|41224.32
22:18:19|41235.73
22:18:19|41235.73
22:18:21|41235.73
22:18:22|41235.73
22:18:23|41235.73
22:18:24|41235.73
22:18:25|41235.73
22:18:26|41235.73
22:18:26|41235.73
22:18:28|41235.73
22:18:29|41235.73
22:18:30|41235.73
22:18:31|41235.73
22:18:32|41235.73
22:18:33|41235.73
22:18:34|41235.73
22:18:35|41235.73
22:18:37|41226.67
22:18:37|41226.67
22:18:38|41228.77
22:18:39|41228.77
22:18:41|41228.77
22:18:42|41228.77
22:18:43|41226.86
22:18:44|41226.86
22:18:45|41226.86
22:18:46|41226.86
22:18:47|41226.86
22:18:48|41226.86
22:18:49|41226.86
22:18:50|41226.86
22:18:52|41226.86
22:18:52|41226.86
22:18:53|41226.86
22:18:54|41226.86
22:18:56|41226.86
22:18:57|41226.86
22:19:00|41226.86
22:19:01|41226.86
22:19:02|41226.86
22:19:03|41226.86
22:19:04|41226.86
22:19:05|41212.5
22:19:07|41212.5
22:19:07|41212.5
22:19:09|41212.5
22:19:10|41206.86
22:19:10|41205.26
22:19:12|41205.26
22:19:13|41205.26
22:19:13|41205.26
22:19:14|41205.26
22:19:15|41205.26
22:19:16|41205.26
22:19:18|41223.13
22:19:19|41240.48
22:19:19|41240.48
22:19:21|41240.48
22:19:22|41240.48
22:19:22|41240.48
22:19:23|41240.48
22:19:24|41240.48
22:19:26|41240.48
22:19:27|41240.48
22:19:28|41240.48
22:19:29|41240.48
22:19:30|41240.48
22:19:31|41240.48
22:19:32|41240.48
22:19:34|41240.48
22:19:35|41240.48
22:19:36|41240.48
22:19:38|41240.48
22:19:39|41240.48
22:19:40|41240.48
22:19:41|41241.11
22:19:41|41241.11
22:19:44|41241.11
22:19:44|41241.11
22:19:46|41229.46
22:19:47|41229.46
22:19:48|41217.63
22:19:49|41217.63
22:19:50|41217.63
22:19:52|41217.63
22:19:52|41217.63
22:19:53|41217.63
22:19:55|41217.63
22:19:56|41206.22
22:19:57|41206.22
22:19:58|41206.22
22:19:59|41206.22
22:20:00|41206.26
22:20:01|41212.
22:20:02|41212.
22:20:02|41212.
22:20:04|41212.
22:20:04|41212.
22:20:05|41212.
22:20:06|41212.
22:20:07|41212.
22:20:08|41212.
22:20:10|41212.
22:20:11|41211.88
22:20:11|41211.88
22:20:12|41211.88
22:20:14|41211.88
22:20:15|41211.88
22:20:16|41211.88
22:20:17|41211.88
22:20:18|41211.88
22:20:19|41211.88
22:20:20|41200.54
22:20:21|41194.
22:20:22|41194.
22:20:23|41184.27
22:20:24|41184.27
22:20:25|41184.27
22:20:26|41184.27
22:20:27|41184.27
22:20:28|41184.27
22:20:30|41184.27
22:20:31|41184.27
22:20:31|41184.27
22:20:33|41146.9
22:20:33|41146.01
22:20:34|41146.07
22:20:36|41152.01
22:20:38|41152.01
22:20:39|41150.01
22:20:40|41154.69
22:20:41|41154.69
22:20:42|41154.69
22:20:43|41154.69
22:20:44|41154.69
22:20:45|41154.69
22:20:46|41154.69
22:20:47|41154.69
22:20:48|41154.69
22:20:50|41159.18
22:20:50|41159.19
22:20:51|41159.19
22:20:52|41167.05
22:20:54|41167.05
22:20:54|41167.05
22:20:56|41173.81
22:20:57|41173.81
22:20:58|41180.
22:20:59|41180.
22:21:00|41180.
22:21:02|41180.
22:21:02|41180.
22:21:04|41180.
22:21:04|41180.
22:21:06|41196.2
22:21:07|41196.2
22:21:07|41190.
22:21:08|41190.
22:21:10|41190.
22:21:12|41190.
22:21:12|41188.81
22:21:14|41188.81
22:21:14|41188.81
22:21:16|41188.81
22:21:17|41188.8
22:21:18|41188.8
22:21:19|41188.8
22:21:19|41188.8
22:21:21|41188.8
22:21:21|41188.8
22:21:22|41188.8
22:21:24|41188.8
22:21:25|41188.8
22:21:25|41188.8
22:21:27|41188.8
22:21:29|41188.8
22:21:30|41188.8
22:21:31|41188.8
22:21:33|41188.8
22:21:34|41188.8
22:21:34|41170.01
22:21:35|41170.01
22:21:36|41170.01
22:21:37|41170.01
22:21:39|41170.22
22:21:40|41170.22
22:21:41|41173.17
22:21:42|41176.37
22:21:43|41176.37
22:21:44|41176.37
22:21:45|41176.37
22:21:46|41176.37
22:21:47|41176.37
22:21:48|41179.47
22:21:49|41179.47
22:21:50|41179.47
22:21:51|41179.47
22:21:52|41179.47
22:21:52|41179.47
22:21:53|41179.47
22:21:55|41179.47
22:21:55|41179.47
22:21:57|41179.47
22:21:58|41179.47
22:21:59|41179.47
22:22:00|41179.47
22:22:01|41185.37
22:22:02|41185.38
22:22:03|41185.38
22:22:04|41190.
22:22:05|41190.
22:22:06|41190.
22:22:07|41190.
22:22:08|41190.
22:22:09|41190.
22:22:10|41196.33
22:22:11|41196.33
22:22:12|41196.33
22:22:13|41196.33
22:22:14|41196.33
22:22:15|41196.33
22:22:16|41196.33
22:22:17|41196.33
22:22:18|41196.33
22:22:19|41196.33
22:22:20|41196.33
22:22:21|41196.33
22:22:22|41196.33
22:22:23|41196.33
22:22:24|41196.33
22:22:25|41196.33
22:22:26|41196.33
22:22:27|41196.33
22:22:29|41196.33
22:22:30|41196.33
22:22:31|41196.33
22:22:32|41196.33
22:22:33|41196.33
22:22:34|41202.37
22:22:35|41210.71
22:22:36|41210.71
22:22:37|41210.71
22:22:38|41210.71
22:22:39|41210.71
22:22:40|41210.71
22:22:41|41216.24
22:22:42|41216.24
22:22:43|41216.24
22:22:45|41216.24
22:22:46|41216.24
22:22:46|41216.24
22:22:47|41216.24
22:22:48|41216.24
22:22:50|41216.24
22:22:51|41216.24
22:22:51|41216.24
22:22:53|41216.24
22:22:54|41216.24
22:22:55|41216.24
22:22:56|41216.24
22:22:57|41216.24
22:22:58|41216.24
22:22:58|41216.24
22:22:59|41216.24
22:23:00|41216.24
22:23:02|41216.24
22:23:03|41216.24
22:23:03|41216.24
22:23:05|41216.24
22:23:06|41216.24
22:23:06|41216.24
22:23:07|41216.24
22:23:08|41216.24
22:23:10|41220.01
22:23:11|41220.
22:23:11|41220.
22:23:13|41220.
22:23:14|41220.
22:23:15|41220.
22:23:15|41220.
22:23:16|41220.
22:23:17|41214.01
22:23:19|41214.01
22:23:19|41214.01
22:23:21|41214.01
22:23:22|41214.01
22:23:22|41214.01
22:23:23|41214.01
22:23:25|41217.36
22:23:26|41217.36
22:23:27|41217.36
22:23:28|41217.36
22:23:30|41217.36
22:23:30|41217.36
22:23:32|41217.36
22:23:32|41217.36
22:23:34|41217.36
22:23:35|41217.36
22:23:36|41217.36
22:23:37|41217.36
22:23:38|41217.36
22:23:39|41217.36
22:23:40|41217.36
22:23:41|41217.36
22:23:43|41217.54
22:23:43|41211.61
22:23:45|41220.24
22:23:46|41220.24
22:23:46|41220.24
22:23:48|41220.24
22:23:49|41220.24
22:23:50|41221.81
22:23:51|41221.81
22:23:52|41221.81
22:23:53|41221.81
22:23:54|41221.81
22:23:55|41221.81
22:23:56|41221.81
22:23:57|41221.81
22:23:58|41221.82
22:23:59|41221.82
22:24:00|41221.82
22:24:01|41221.82
22:24:02|41221.82
22:24:03|41221.82
22:24:04|41221.82
22:24:05|41221.82
22:24:07|41237.42
22:24:07|41237.42
22:24:08|41237.42
22:24:09|41237.42
22:24:11|41237.42
22:24:12|41237.42
22:24:12|41237.42
22:24:13|41237.42
22:24:14|41239.
22:24:15|41239.
22:24:17|41239.
22:24:18|41239.
22:24:19|41239.
22:24:20|41239.
22:24:21|41239.
22:24:22|41239.
22:24:23|41239.
22:24:24|41239.
22:24:25|41239.
22:24:26|41235.79
22:24:26|41235.79
22:24:28|41235.79
22:24:29|41235.79
22:24:30|41235.79
22:24:31|41235.79
22:24:32|41240.01
22:24:34|41240.01
22:24:34|41240.01
22:24:36|41240.01
22:24:36|41240.01
22:24:38|41240.01
22:24:38|41240.01
22:24:40|41245.63
22:24:40|41245.63
22:24:41|41245.63
22:24:43|41245.63
22:24:43|41245.63
22:24:44|41245.63
22:24:46|41245.63
22:24:47|41245.63
22:24:49|41245.63
22:24:50|41245.63
22:24:51|41245.63
22:24:52|41243.6
22:24:53|41243.6
22:24:54|41243.6
22:24:55|41243.6
22:24:56|41243.6
22:24:57|41243.6
22:24:58|41243.6
22:24:59|41243.6
22:25:00|41243.6
22:25:01|41243.6
22:25:02|41243.6
22:25:03|41243.6
22:25:05|41243.6
22:25:05|41243.6
22:25:06|41243.6
22:25:08|41243.6
22:25:09|41243.6
22:25:09|41243.6
22:25:11|41236.22
22:25:12|41236.22
22:25:13|41236.22
22:25:13|41236.22
22:25:16|41236.22
22:25:17|41236.21
22:25:18|41236.21
22:25:19|41236.21
22:25:19|41236.21
22:25:20|41236.21
22:25:21|41236.21
22:25:23|41236.21
22:25:23|41236.21
22:25:25|41236.21
22:25:25|41236.21
22:25:27|41236.21
22:25:27|41220.
22:25:29|41202.23
22:25:30|41202.23
22:25:32|41202.23
22:25:33|41202.23
22:25:34|41202.23
22:25:35|41202.23
22:25:36|41200.26
22:25:37|41172.46
22:25:38|41178.
22:25:39|41178.
22:25:40|41170.34
22:25:41|41170.34
22:25:42|41170.34
22:25:43|41170.34
22:25:44|41170.34
22:25:45|41170.34
22:25:47|41170.34
22:25:49|41179.4
22:25:49|41190.84
22:25:50|41190.84
22:25:52|41190.84
22:25:53|41195.98
22:25:54|41195.98
22:25:56|41195.98
22:25:57|41194.
22:25:58|41189.44
22:25:59|41189.44
22:26:00|41189.44
22:26:01|41189.44
22:26:02|41189.44
22:26:03|41189.44
22:26:04|41189.44
22:26:05|41189.44
22:26:06|41189.44
22:26:08|41189.44
22:26:09|41189.44
22:26:11|41189.44
22:26:12|41189.44
22:26:13|41189.44
22:26:13|41189.44
22:26:15|41189.44
22:26:15|41189.44
22:26:17|41188.46
22:26:18|41188.46
22:26:18|41188.46
22:26:19|41188.46
22:26:21|41178.66
22:26:22|41178.
22:26:23|41178.
22:26:24|41178.
22:26:25|41178.
22:26:26|41178.
22:26:27|41178.
22:26:28|41178.
22:26:29|41178.
22:26:30|41178.
22:26:31|41178.
22:26:33|41177.99
22:26:33|41177.99
22:26:35|41177.99
22:26:36|41177.99
22:26:37|41177.99
22:26:37|41177.99
22:26:38|41177.99
22:26:40|41177.99
22:26:41|41177.99
22:26:41|41177.99
22:26:43|41177.99
22:26:44|41177.99
22:26:45|41177.99
22:26:46|41153.22
22:26:47|41153.22
22:26:47|41153.22
22:26:49|41153.22
22:26:50|41153.22
22:26:51|41153.22
22:26:51|41153.22
22:26:52|41153.22
22:26:54|41153.22
22:26:55|41153.22
22:26:56|41153.22
22:26:57|41153.22
22:26:58|41153.22
22:26:58|41153.22
22:27:00|41153.22
22:27:01|41153.22
22:27:02|41153.22
22:27:03|41153.22
22:27:04|41153.22
22:27:06|41156.42
22:27:06|41156.42
22:27:08|41156.42
22:27:09|41156.42
22:27:10|41156.42
22:27:10|41156.42
22:27:11|41156.42
22:27:13|41156.42
22:27:14|41156.42
22:27:15|41156.42
22:27:16|41156.42
22:27:17|41156.42
22:27:17|41156.42
22:27:19|41156.42
22:27:20|41156.42
22:27:20|41156.42
22:27:21|41156.42
22:27:23|41156.42
22:27:24|41156.42
22:27:25|41156.42
22:27:26|41156.42
22:27:28|41156.42
22:27:29|41156.42
22:27:31|41156.42
22:27:31|41156.42
22:27:32|41156.42
22:27:33|41156.42
22:27:35|41156.42
22:27:36|41156.42
22:27:37|41156.42
22:27:37|41156.42
22:27:39|41156.42
22:27:39|41156.42
22:27:41|41156.42
22:27:41|41156.43
22:27:42|41156.43
22:27:43|41156.43
22:27:45|41156.43
22:27:45|41156.43
22:27:47|41156.43
22:27:47|41156.43
22:27:48|41156.43
22:27:50|41156.43
22:27:51|41156.43
22:27:52|41162.98
22:27:52|41172.31
22:27:54|41180.35
22:27:54|41180.35
22:27:55|41180.35
22:27:56|41180.35
22:27:57|41180.35
22:27:58|41180.35
22:28:00|41180.35
22:28:00|41180.35
22:28:01|41180.35
22:28:02|41180.35
22:28:04|41180.35
22:28:05|41180.35
22:28:06|41180.35
22:28:06|41180.35
22:28:08|41185.99
22:28:09|41185.98
22:28:10|41174.
22:28:11|41174.
22:28:12|41174.
22:28:13|41174.
22:28:14|41174.
22:28:15|41174.
22:28:16|41174.
22:28:17|41174.
22:28:18|41168.01
22:28:19|41168.01
22:28:20|41164.4
22:28:21|41164.4
22:28:22|41164.4
22:28:23|41164.4
22:28:24|41164.4
22:28:25|41164.4
22:28:26|41164.4
22:28:28|41164.4
22:28:29|41164.4
22:28:30|41164.4
22:28:31|41164.4
22:28:32|41164.4
22:28:34|41164.4
22:28:35|41164.4
22:28:35|41164.4
22:28:37|41164.4
22:28:38|41168.92
22:28:39|41168.92
22:28:40|41172.72
22:28:40|41172.72
22:28:42|41172.2
22:28:43|41170.02
22:28:43|41170.02
22:28:45|41170.02
22:28:46|41170.02
22:28:47|41170.02
22:28:48|41170.02
22:28:49|41170.02
22:28:50|41170.02
22:28:50|41170.02
22:28:51|41170.02
22:28:52|41170.02
22:28:53|41170.02
22:28:55|41170.02
22:28:55|41170.02
22:28:57|41170.02
22:28:58|41170.02
22:28:59|41170.01
22:28:59|41170.01
22:29:00|41170.01
22:29:01|41170.01
22:29:03|41170.01
22:29:04|41170.01
22:29:04|41170.01
22:29:06|41170.01
22:29:07|41170.01
22:29:08|41170.01
22:29:09|41170.01
22:29:10|41170.01
22:29:11|41170.01
22:29:11|41170.01
22:29:13|41170.01
22:29:13|41170.01
22:29:14|41170.01
22:29:16|41170.01
22:29:17|41170.01
22:29:18|41170.01
22:29:19|41170.01
22:29:20|41170.01
22:29:21|41170.01
22:29:22|41170.01
22:29:23|41170.01
22:29:24|41170.01
22:29:25|41169.99
22:29:26|41169.99
22:29:27|41169.99
22:29:28|41169.99
22:29:29|41169.99
22:29:30|41169.98
22:29:31|41169.98
22:29:33|41160.02
22:29:34|41160.02
22:29:35|41160.02
22:29:36|41160.02
22:29:36|41160.02
22:29:38|41160.02
22:29:39|41160.02
22:29:40|41160.02
22:29:40|41158.77
22:29:42|41158.77
22:29:43|41150.74
22:29:43|41150.74
22:29:45|41150.74
22:29:46|41152.03
22:29:47|41152.03
22:29:48|41154.97
22:29:49|41154.97
22:29:50|41154.97
22:29:52|41154.97
22:29:52|41154.97
22:29:54|41154.97
22:29:55|41154.95
22:29:56|41154.95
22:29:56|41154.95
22:29:58|41154.95
22:29:58|41154.95
22:29:59|41154.95
22:30:01|41154.95
22:30:01|41154.95
22:30:02|41154.95
22:30:03|41136.51
22:30:05|41140.15
22:30:06|41140.15
22:30:06|41122.85
22:30:07|41120.
22:30:08|41120.
22:30:10|41120.
22:30:10|41120.
22:30:11|41120.
22:30:12|41120.
22:30:14|41120.01
22:30:14|41120.01
22:30:15|41120.01
22:30:17|41120.01
22:30:18|41122.03
22:30:19|41122.03
22:30:20|41122.03
22:30:21|41122.03
22:30:21|41122.03
22:30:23|41122.01
22:30:24|41122.01
22:30:25|41122.41
22:30:27|41122.41
22:30:27|41122.41
22:30:29|41122.41
22:30:30|41122.41
22:30:31|41132.41
22:30:31|41132.41
22:30:33|41132.41
22:30:34|41132.41
22:30:34|41132.41
22:30:35|41132.41
22:30:37|41132.41
22:30:38|41132.41
22:30:39|41132.41
22:30:40|41132.42
22:30:41|41132.42
22:30:42|41143.34
22:30:43|41147.28
22:30:44|41147.28
22:30:45|41158.01
22:30:46|41166.02
22:30:47|41171.13
22:30:48|41172.22
22:30:49|41174.44
22:30:50|41176.01
22:30:51|41176.01
22:30:51|41176.01
22:30:53|41176.62
22:30:54|41178.45
22:30:54|41181.25
22:30:56|41181.25
22:30:57|41181.25
22:30:57|41181.25
22:30:59|41181.25
22:31:00|41187.53
22:31:01|41187.53
22:31:02|41187.53
22:31:03|41187.53
22:31:04|41190.04
22:31:05|41192.01
22:31:06|41192.2
22:31:07|41196.69
22:31:08|41200.55
22:31:09|41200.92
22:31:10|41202.68
22:31:11|41204.81
22:31:12|41204.81
22:31:13|41204.81
22:31:14|41204.81
22:31:15|41205.01
22:31:16|41206.18
22:31:17|41206.58
22:31:18|41206.58
22:31:20|41209.29
22:31:21|41209.66
22:31:22|41212.
22:31:23|41212.
22:31:24|41212.
22:31:25|41212.
22:31:27|41213.41
22:31:27|41213.62
22:31:28|41215.22
22:31:29|41215.22
22:31:30|41215.22
22:31:31|41215.22
22:31:32|41215.42
22:31:34|41215.42
22:31:35|41215.42
22:31:36|41215.42
22:31:37|41216.
22:31:38|41220.03
22:31:39|41220.03
22:31:40|41220.03
22:31:41|41224.42
22:31:42|41224.42
22:31:43|41224.21
22:31:43|41224.21
22:31:45|41224.21
22:31:46|41224.21
22:31:47|41224.21
22:31:47|41224.21
22:31:49|41224.21
22:31:50|41224.21
22:31:51|41224.21
22:31:51|41224.21
22:31:52|41224.21
22:31:54|41224.21
22:31:54|41224.21
22:31:56|41224.21
22:31:56|41224.21
22:31:57|41228.81
22:31:59|41228.81
22:32:00|41228.81
22:32:02|41230.
22:32:03|41229.99
22:32:04|41229.99
22:32:04|41229.99
22:32:05|41224.
22:32:07|41224.
22:32:07|41218.48
22:32:08|41218.48
22:32:10|41218.48
22:32:10|41218.48
22:32:11|41218.48
22:32:12|41218.48
22:32:13|41218.48
22:32:14|41218.48
22:32:16|41218.48
22:32:16|41218.48
22:32:18|41222.
22:32:19|41222.
22:32:20|41222.
22:32:22|41222.
22:32:22|41222.
22:32:24|41222.
22:32:25|41231.59
22:32:26|41231.59
22:32:27|41231.59
22:32:28|41233.99
22:32:29|41233.99
22:32:30|41233.99
22:32:31|41233.99
22:32:32|41233.99
22:32:33|41233.99
22:32:34|41233.99
22:32:35|41233.99
22:32:36|41233.99
22:32:38|41233.99
22:32:38|41233.99
22:32:40|41233.99
22:32:40|41242.02
22:32:42|41242.02
22:32:43|41242.02
22:32:44|41242.02
22:32:45|41242.02
22:32:46|41242.02
22:32:46|41242.02
22:32:47|41245.99
22:32:49|41245.99
22:32:49|41245.99
22:32:50|41245.99
22:32:52|41245.99
22:32:53|41245.99
22:32:54|41245.99
22:32:54|41251.01
22:32:55|41251.01
22:32:56|41251.01
22:32:57|41254.69
22:32:59|41255.77
22:32:59|41259.
22:33:00|41260.
22:33:01|41261.99
22:33:03|41261.99
22:33:03|41261.99
22:33:04|41264.
22:33:05|41264.
22:33:06|41263.99
22:33:08|41264.
22:33:09|41263.99
22:33:10|41263.99
22:33:11|41263.99
22:33:12|41264.16
22:33:13|41264.16
22:33:14|41264.16
22:33:15|41264.16
22:33:16|41264.17
22:33:17|41264.17
22:33:18|41264.17
22:33:19|41264.17
22:33:20|41269.1
22:33:21|41269.1
22:33:22|41269.1
22:33:24|41269.1
22:33:24|41269.1
22:33:26|41269.1
22:33:27|41269.1
22:33:28|41269.1
22:33:29|41269.1
22:33:30|41270.
22:33:31|41272.48
22:33:32|41270.01
22:33:33|41270.21
22:33:34|41270.
22:33:35|41270.
22:33:36|41270.
22:33:37|41270.
22:33:38|41270.
22:33:39|41271.99
22:33:40|41271.99
22:33:41|41271.99
22:33:43|41271.99
22:33:44|41271.99
22:33:45|41271.99
22:33:47|41271.99
22:33:47|41271.99
22:33:48|41271.99
22:33:49|41271.99
22:33:50|41272.
22:33:51|41272.
22:33:53|41272.
22:33:54|41272.
22:33:54|41273.33
22:33:55|41273.33
22:33:57|41273.33
22:33:57|41273.33
22:33:58|41273.42
22:34:00|41273.42
22:34:01|41273.42
22:34:02|41273.42
22:34:03|41273.42
22:34:03|41273.42
22:34:05|41273.43
22:34:06|41277.66
22:34:07|41277.66
22:34:07|41277.66
22:34:08|41277.66
22:34:09|41277.66
22:34:10|41277.66
22:34:11|41277.66
22:34:12|41277.66
22:34:13|41277.66
22:34:14|41277.66
22:34:15|41277.66
22:34:16|41277.66
22:34:18|41277.66
22:34:18|41277.66
22:34:20|41277.66
22:34:20|41277.66
22:34:21|41277.66
22:34:23|41277.66
22:34:24|41277.66
22:34:25|41277.66
22:34:26|41277.66
22:34:27|41277.66
22:34:28|41277.65
22:34:29|41277.65
22:34:31|41277.65
22:34:31|41277.65
22:34:33|41277.65
22:34:33|41277.65
22:34:35|41277.65
22:34:36|41277.65
22:34:37|41277.65
22:34:38|41277.65
22:34:39|41277.65
22:34:40|41277.65
22:34:41|41277.65
22:34:42|41277.65
22:34:43|41277.65
22:34:44|41277.65
22:34:45|41277.63
22:34:46|41280.26
22:34:47|41280.26
22:34:48|41275.64
22:34:49|41274.
22:34:50|41274.
22:34:51|41274.
22:34:53|41274.
22:34:54|41274.
22:34:55|41274.
22:34:55|41275.99
22:34:56|41275.99
22:34:57|41275.99
22:34:59|41277.42
22:34:59|41277.42
22:35:00|41282.21
22:35:01|41282.21
22:35:03|41282.21
22:35:03|41282.21
22:35:04|41282.21
22:35:05|41282.21
22:35:06|41282.21
22:35:07|41282.86
22:35:08|41282.86
22:35:09|41282.86
22:35:10|41282.87
22:35:11|41282.87
22:35:12|41282.87
22:35:14|41282.87
22:35:14|41282.86
22:35:15|41282.86
22:35:16|41282.86
22:35:17|41282.86
22:35:18|41282.86
22:35:19|41282.87
22:35:20|41282.87
22:35:22|41282.21
22:35:23|41282.21
22:35:23|41282.21
22:35:25|41282.21
22:35:26|41282.21
22:35:27|41282.21
22:35:28|41282.21
22:35:29|41282.86
22:35:30|41282.86
22:35:31|41282.86
22:35:32|41282.86
22:35:33|41282.86
22:35:34|41282.86
22:35:35|41282.86
22:35:36|41282.86
22:35:37|41282.86
22:35:38|41282.86
22:35:39|41282.86
22:35:40|41282.86
22:35:41|41282.86
22:35:42|41282.86
22:35:43|41282.86
22:35:44|41282.86
22:35:45|41282.86
22:35:46|41282.86
22:35:48|41278.
22:35:48|41278.01
22:35:50|41278.01
22:35:50|41278.2
22:35:51|41278.2
22:35:52|41276.01
22:35:54|41276.01
22:35:55|41276.01
22:35:56|41276.01
22:35:57|41278.
22:35:58|41277.99
22:35:59|41277.99
22:36:00|41277.98
22:36:00|41277.98
22:36:01|41277.98
22:36:03|41277.31
22:36:03|41277.31
22:36:05|41277.31
22:36:06|41277.31
22:36:07|41277.29
22:36:09|41277.29
22:36:10|41277.29
22:36:11|41264.01
22:36:11|41264.7
22:36:12|41264.7
22:36:13|41264.68
22:36:15|41256.
22:36:16|41249.04
22:36:16|41242.81
22:36:18|41242.81
22:36:18|41243.41
22:36:19|41242.01
22:36:21|41243.42
22:36:21|41243.42
22:36:23|41243.42
22:36:23|41243.42
22:36:25|41248.82
22:36:27|41254.17
22:36:27|41245.03
22:36:29|41245.03
22:36:29|41245.03
22:36:31|41245.03
22:36:32|41245.03
22:36:33|41245.03
22:36:34|41245.03
22:36:34|41245.03
22:36:36|41245.03
22:36:37|41245.03
22:36:38|41248.31
22:36:38|41248.31
22:36:39|41248.31
22:36:41|41248.31
22:36:42|41248.31
22:36:43|41250.4
22:36:44|41251.32
22:36:44|41251.32
22:36:46|41251.32
22:36:47|41251.32
22:36:48|41251.32
22:36:49|41251.32
22:36:49|41251.32
22:36:51|41251.32
22:36:51|41251.32
22:36:53|41251.32
22:36:53|41251.32
22:36:55|41251.32
22:36:55|41251.32
22:36:57|41251.32
22:36:58|41251.32
22:36:59|41251.32
22:37:00|41251.32
22:37:01|41251.32
22:37:02|41251.32
22:37:03|41251.32
22:37:04|41252.41
22:37:05|41252.41
22:37:06|41252.41
22:37:07|41252.41
22:37:08|41253.39
22:37:09|41253.39
22:37:10|41257.9
22:37:11|41257.9
22:37:12|41257.9
22:37:13|41257.9
22:37:14|41257.9
22:37:15|41257.9
22:37:16|41257.9
22:37:17|41257.9
22:37:18|41257.9
22:37:19|41257.9
22:37:20|41257.9
22:37:21|41257.9
22:37:22|41257.9
22:37:23|41257.9
22:37:24|41257.9
22:37:25|41257.9
22:37:27|41257.9
22:37:28|41257.9
22:37:29|41257.9
22:37:30|41257.9
22:37:32|41257.9
22:37:32|41264.58
22:37:33|41266.01
22:37:34|41266.01
22:37:36|41270.67
22:37:36|41270.67
22:37:37|41270.67
22:37:38|41270.67
22:37:39|41270.67
22:37:40|41270.67
22:37:42|41271.38
22:37:43|41273.38
22:37:44|41273.38
22:37:44|41273.38
22:37:45|41273.38
22:37:46|41274.01
22:37:47|41274.01
22:37:49|41274.01
22:37:49|41274.01
22:37:50|41276.
22:37:51|41276.46
22:37:52|41276.46
22:37:53|41276.46
22:37:55|41276.46
22:37:56|41284.19
22:37:56|41284.19
22:37:57|41284.19
22:37:58|41291.29
22:38:00|41298.
22:38:01|41299.67
22:38:01|41302.51
22:38:02|41302.51
22:38:03|41306.21
22:38:04|41306.21
22:38:06|41306.21
22:38:06|41309.
22:38:07|41309.
22:38:08|41309.
22:38:09|41309.2
22:38:10|41309.2
22:38:11|41309.2
22:38:13|41309.2
22:38:13|41309.2
22:38:15|41309.2
22:38:15|41309.2
22:38:17|41309.2
22:38:17|41309.2
22:38:19|41309.2
22:38:19|41309.2
22:38:20|41309.2
22:38:22|41309.2
22:38:22|41309.2
22:38:24|41309.2
22:38:24|41309.2
22:38:26|41309.2
22:38:27|41309.2
22:38:28|41309.2
22:38:29|41311.22
22:38:30|41328.1
22:38:31|41326.01
22:38:32|41324.
22:38:33|41324.
22:38:34|41324.
22:38:35|41324.
22:38:36|41324.
22:38:37|41324.2
22:38:38|41324.21
22:38:40|41324.2
22:38:41|41324.53
22:38:42|41324.53
22:38:43|41324.53
22:38:44|41324.54
22:38:45|41324.54
22:38:46|41324.54
22:38:47|41324.54
22:38:48|41324.54
22:38:49|41324.54
22:38:50|41324.54
22:38:51|41324.54
22:38:52|41324.53
22:38:53|41324.53
22:38:54|41324.53
22:38:55|41324.53
22:38:56|41324.53
22:38:57|41324.53
22:38:59|41324.53
22:38:59|41324.53
22:39:01|41324.53
22:39:01|41324.53
22:39:03|41324.53
22:39:04|41324.53
22:39:04|41324.53
22:39:05|41324.53
22:39:06|41324.53
22:39:08|41309.4
22:39:09|41304.67
22:39:10|41304.67
22:39:11|41304.67
22:39:12|41304.67
22:39:13|41304.67
22:39:14|41304.67
22:39:15|41304.67
22:39:16|41304.67
22:39:17|41297.09
22:39:18|41297.09
22:39:19|41297.09
22:39:20|41297.09
22:39:21|41294.55
22:39:22|41294.55
22:39:23|41294.55
22:39:24|41294.55
22:39:25|41294.55
22:39:26|41294.55
22:39:28|41294.55
22:39:29|41294.55
22:39:30|41294.55
22:39:31|41294.55
22:39:32|41294.55
22:39:34|41294.55
22:39:35|41294.55
22:39:35|41292.96
22:39:36|41292.96
22:39:37|41288.01
22:39:39|41288.01
22:39:40|41287.11
22:39:41|41287.11
22:39:41|41287.11
22:39:43|41287.11
22:39:44|41287.11
22:39:44|41282.81
22:39:46|41282.81
22:39:46|41272.82
22:39:48|41272.82
22:39:48|41272.82
22:39:49|41272.82
22:39:51|41272.82
22:39:52|41272.82
22:39:52|41272.82
22:39:53|41272.82
22:39:55|41272.82
22:39:55|41272.82
22:39:57|41272.82
22:39:57|41272.82
22:39:59|41272.82
22:40:00|41272.82
22:40:00|41272.82
22:40:01|41256.56
22:40:03|41256.56
22:40:03|41256.56
22:40:04|41256.56
22:40:05|41256.56
22:40:06|41256.56
22:40:08|41256.56
22:40:08|41256.56
22:40:10|41256.56
22:40:10|41256.56
22:40:11|41256.56
22:40:13|41256.56
22:40:13|41256.56
22:40:15|41256.56
22:40:16|41256.56
22:40:16|41256.56
22:40:17|41256.56
22:40:19|41256.56
22:40:20|41256.56
22:40:20|41256.56
22:40:21|41246.36
22:40:22|41246.36
22:40:24|41246.36
22:40:25|41246.36
22:40:25|41246.36
22:40:27|41246.36
22:40:28|41246.36
22:40:29|41246.36
22:40:30|41246.36
22:40:31|41246.36
22:40:32|41246.36
22:40:33|41246.36
22:40:35|41246.36
22:40:36|41246.36
22:40:36|41246.36
22:40:37|41246.36
22:40:38|41246.36
22:40:40|41246.36
22:40:41|41246.36
22:40:41|41246.36
22:40:42|41246.36
22:40:44|41246.36
22:40:44|41246.36
22:40:45|41246.36
22:40:47|41246.36
22:40:47|41246.36
22:40:49|41246.36
22:40:49|41246.36
22:40:51|41246.36
22:40:52|41246.36
22:40:53|41246.36
22:40:54|41246.36
22:40:54|41246.36
22:40:55|41246.35
22:40:56|41246.35
22:40:57|41246.35
22:40:59|41246.35
22:40:59|41252.
22:41:00|41252.
22:41:01|41252.
22:41:03|41252.
22:41:03|41252.
22:41:05|41252.
22:41:06|41252.
22:41:06|41252.
22:41:07|41252.
22:41:08|41260.41
22:41:09|41266.95
22:41:11|41266.95
22:41:11|41266.95
22:41:12|41266.95
22:41:13|41280.7
22:41:14|41280.7
22:41:15|41280.7
22:41:16|41277.71
22:41:18|41277.71
22:41:19|41275.15
22:41:20|41275.15
22:41:20|41275.15
22:41:21|41275.15
22:41:22|41279.34
22:41:23|41278.67
22:41:25|41278.67
22:41:25|41278.67
22:41:26|41278.67
22:41:27|41278.67
22:41:29|41278.94
22:41:30|41278.94
22:41:31|41278.94
22:41:32|41286.74
22:41:33|41286.74
22:41:34|41286.74
22:41:35|41289.98
22:41:37|41289.98
22:41:38|41289.98
22:41:39|41289.98
22:41:40|41300.79
22:41:41|41300.79
22:41:42|41300.79
22:41:43|41302.3
22:41:44|41302.3
22:41:45|41308.43
22:41:46|41308.43
22:41:47|41308.43
22:41:48|41308.43
22:41:49|41308.43
22:41:50|41308.43
22:41:51|41308.43
22:41:52|41310.48
22:41:53|41310.48
22:41:54|41310.48
22:41:55|41310.48
22:41:56|41310.48
22:41:57|41310.48
22:41:58|41310.48
22:41:59|41310.48
22:42:00|41310.48
22:42:01|41310.48
22:42:02|41310.48
22:42:03|41310.48
22:42:04|41310.48
22:42:05|41310.48
22:42:06|41310.48
22:42:07|41310.48
22:42:08|41310.48
22:42:09|41310.48
22:42:10|41310.48
22:42:12|41310.48
22:42:12|41310.48
22:42:13|41310.48
22:42:15|41310.48
22:42:16|41310.49
22:42:17|41310.49
22:42:17|41310.49
22:42:19|41310.49
22:42:20|41310.49
22:42:21|41310.49
22:42:22|41310.49
22:42:22|41310.49
22:42:24|41310.49
22:42:24|41310.49
22:42:25|41310.49
22:42:27|41310.49
22:42:28|41310.49
22:42:29|41310.49
22:42:31|41307.05
22:42:31|41307.05
22:42:33|41307.05
22:42:34|41307.05
22:42:35|41307.05
22:42:35|41307.05
22:42:37|41307.05
22:42:37|41307.05
22:42:39|41307.05
22:42:40|41307.05
22:42:40|41294.8
22:42:42|41294.8
22:42:43|41285.92
22:42:44|41285.92
22:42:45|41285.92
22:42:45|41285.92
22:42:46|41285.92
22:42:48|41285.92
22:42:49|41285.92
22:42:50|41285.92
22:42:50|41285.92
22:42:51|41285.92
22:42:52|41285.92
22:42:54|41285.92
22:42:55|41285.92
22:42:55|41280.71
22:42:57|41280.71
22:42:57|41280.71
22:42:59|41280.71
22:43:00|41280.71
22:43:01|41280.71
22:43:01|41280.71
22:43:03|41280.71
22:43:04|41280.71
22:43:04|41280.71
22:43:06|41280.71
22:43:07|41280.71
22:43:08|41280.71
22:43:08|41280.71
22:43:10|41280.71
22:43:10|41280.71
22:43:12|41280.71
22:43:13|41276.32
22:43:13|41276.32
22:43:14|41276.32
22:43:16|41273.86
22:43:17|41273.86
22:43:18|41273.86
22:43:19|41273.86
22:43:20|41273.86
22:43:21|41264.13
22:43:21|41264.13
22:43:23|41264.13
22:43:24|41257.96
22:43:25|41257.96
22:43:26|41257.96
22:43:27|41257.96
22:43:28|41257.96
22:43:28|41257.96
22:43:30|41258.13
22:43:32|41258.13
22:43:33|41258.13
22:43:35|41258.13
22:43:35|41258.13
22:43:36|41258.12
22:43:38|41258.12
22:43:39|41258.12
22:43:40|41254.37
22:43:41|41254.37
22:43:42|41254.37
22:43:43|41254.37
22:43:44|41254.37
22:43:45|41254.37
22:43:46|41254.37
22:43:47|41249.92
22:43:48|41249.92
22:43:49|41249.92
22:43:50|41246.37
22:43:51|41246.37
22:43:52|41246.37
22:43:53|41246.37
22:43:54|41246.37
22:43:55|41246.37
22:43:56|41246.37
22:43:57|41246.37
22:43:58|41246.37
22:43:59|41246.37
22:44:00|41246.37
22:44:01|41246.37
22:44:02|41246.37
22:44:03|41246.37
22:44:04|41246.37
22:44:05|41246.37
22:44:06|41253.38
22:44:08|41253.38
22:44:09|41253.38
22:44:09|41253.38
22:44:10|41256.59
22:44:11|41259.15
22:44:12|41259.15
22:44:13|41259.15
22:44:14|41259.15
22:44:15|41268.27
22:44:16|41268.27
22:44:17|41268.06
22:44:18|41268.06
22:44:19|41268.06
22:44:21|41272.73
22:44:21|41278.35
22:44:22|41278.35
22:44:23|41278.35
22:44:25|41278.35
22:44:25|41278.35
22:44:26|41278.35
22:44:27|41278.35
22:44:28|41278.35
22:44:29|41278.35
22:44:30|41287.35
22:44:32|41288.26
22:44:34|41288.26
22:44:34|41288.26
22:44:36|41288.26
22:44:36|41288.26
22:44:38|41298.31
22:44:39|41298.31
22:44:39|41298.31
22:44:40|41289.23
22:44:42|41280.13
22:44:42|41280.13
22:44:44|41280.13
22:44:45|41280.13
22:44:45|41280.13
22:44:46|41280.13
22:44:47|41270.42
22:44:48|41270.89
22:44:49|41270.89
22:44:50|41270.89
22:44:51|41270.89
22:44:52|41270.89
22:44:53|41270.89
22:44:54|41267.
22:44:55|41267.
22:44:56|41264.39
22:44:57|41264.39
22:44:59|41264.39
22:44:59|41264.39
22:45:00|41264.39
22:45:01|41258.87
22:45:02|41258.87
22:45:03|41258.87
22:45:04|41258.87
22:45:05|41258.87
22:45:06|41258.86
22:45:08|41258.86
22:45:08|41258.86
22:45:10|41258.86
22:45:11|41258.86
22:45:11|41253.42
22:45:12|41253.42
22:45:13|41253.42
22:45:15|41251.47
22:45:15|41251.46
22:45:16|41251.46
22:45:17|41251.46
22:45:18|41251.46
22:45:19|41251.46
22:45:21|41251.46
22:45:21|41251.46
22:45:22|41251.46
22:45:24|41251.46
22:45:24|41251.46
22:45:25|41251.46
22:45:27|41251.46
22:45:27|41251.46
22:45:29|41251.46
22:45:29|41251.46
22:45:30|41246.57
22:45:32|41246.57
22:45:33|41246.57
22:45:34|41246.56
22:45:35|41246.56
22:45:37|41246.36
22:45:38|41246.36
22:45:38|41246.36
22:45:40|41246.36
22:45:40|41246.36
22:45:42|41246.36
22:45:43|41246.36
22:45:44|41246.36
22:45:44|41246.36
22:45:46|41246.36
22:45:46|41246.36
22:45:48|41246.36
22:45:49|41246.36
22:45:50|41246.36
22:45:51|41246.36
22:45:52|41246.36
22:45:53|41246.36
22:45:54|41246.36
22:45:55|41246.36
22:45:56|41246.36
22:45:57|41246.36
22:45:58|41246.36
22:45:59|41246.36
22:46:00|41246.36
22:46:02|41246.36
22:46:02|41246.36
22:46:03|41246.36
22:46:05|41246.36
22:46:07|41246.36
22:46:07|41246.36
22:46:08|41246.36
22:46:09|41246.36
22:46:10|41246.36
22:46:11|41246.36
22:46:12|41246.36
22:46:13|41246.36
22:46:14|41246.16
22:46:16|41246.16
22:46:16|41246.16
22:46:17|41246.16
22:46:19|41246.16
22:46:19|41246.16
22:46:20|41246.16
22:46:21|41246.16
22:46:22|41249.1
22:46:23|41249.1
22:46:24|41249.1
22:46:25|41247.84
22:46:26|41247.84
22:46:27|41247.84
22:46:28|41247.84
22:46:29|41247.84
22:46:30|41247.84
22:46:31|41247.84
22:46:33|41251.95
22:46:34|41251.95
22:46:36|41251.95
22:46:37|41251.95
22:46:38|41251.95
22:46:40|41251.95
22:46:40|41251.95
22:46:41|41251.94
22:46:43|41251.94
22:46:44|41251.94
22:46:45|41251.94
22:46:46|41251.94
22:46:47|41251.94
22:46:48|41251.94
22:46:50|41251.94
22:46:50|41251.94
22:46:52|41251.94
22:46:53|41251.94
22:46:54|41251.94
22:46:54|41251.94
22:46:55|41251.94
22:46:56|41251.94
22:46:58|41251.94
22:46:58|41251.94
22:46:59|41251.94
22:47:00|41251.94
22:47:01|41251.94
22:47:03|41251.94
22:47:03|41251.94
22:47:04|41251.94
22:47:06|41251.94
22:47:06|41251.94
22:47:07|41251.94
22:47:08|41251.94
22:47:10|41251.94
22:47:10|41251.94
22:47:12|41253.66
22:47:13|41253.66
22:47:14|41253.66
22:47:15|41253.66
22:47:16|41253.66
22:47:17|41253.66
22:47:18|41253.66
22:47:19|41253.66
22:47:20|41253.66
22:47:21|41253.66
22:47:22|41253.66
22:47:23|41253.66
22:47:24|41253.66
22:47:25|41253.66
22:47:26|41253.66
22:47:27|41253.65
22:47:28|41253.65
22:47:29|41253.65
22:47:30|41253.65
22:47:31|41253.65
22:47:33|41253.65
22:47:33|41253.65
22:47:35|41253.65
22:47:36|41253.65
22:47:37|41253.65
22:47:38|41255.51
22:47:39|41255.51
22:47:40|41255.51
22:47:41|41255.51
22:47:42|41255.51
22:47:43|41255.51
22:47:44|41255.51
22:47:45|41255.51
22:47:46|41255.51
22:47:47|41255.51
22:47:48|41255.51
22:47:49|41255.51
22:47:50|41255.51
22:47:51|41255.51
22:47:53|41255.51
22:47:53|41255.51
22:47:54|41255.51
22:47:56|41255.51
22:47:57|41255.51
22:47:58|41255.51
22:47:58|41255.51
22:48:00|41255.51
22:48:01|41261.77
22:48:02|41261.77
22:48:03|41260.28
22:48:04|41260.28
22:48:05|41260.28
22:48:06|41260.28
22:48:07|41260.28
22:48:08|41260.28
22:48:09|41260.28
22:48:10|41260.28
22:48:11|41260.28
22:48:12|41260.28
22:48:13|41260.28
22:48:14|41260.28
22:48:15|41260.28
22:48:16|41260.28
22:48:17|41260.28
22:48:18|41260.28
22:48:19|41260.28
22:48:20|41260.28
22:48:21|41260.28
22:48:22|41260.28
22:48:23|41260.28
22:48:24|41260.28
22:48:25|41260.28
22:48:26|41260.28
22:48:27|41260.28
22:48:28|41260.28
22:48:29|41260.28
22:48:30|41260.28
22:48:31|41260.28
22:48:32|41260.28
22:48:34|41261.58
22:48:34|41261.58
22:48:36|41261.58
22:48:36|41261.58
22:48:37|41261.58
22:48:39|41261.58
22:48:40|41261.58
22:48:41|41261.58
22:48:42|41261.58
22:48:43|41265.32
22:48:44|41265.32
22:48:45|41265.32
22:48:46|41265.32
22:48:47|41265.32
22:48:48|41265.32
22:48:48|41269.34
22:48:50|41269.34
22:48:51|41269.34
22:48:52|41269.34
22:48:53|41269.34
22:48:54|41274.13
22:48:55|41274.13
22:48:56|41274.13
22:48:57|41274.13
22:48:58|41274.13
22:48:59|41274.13
22:49:00|41274.13
22:49:01|41274.13
22:49:02|41274.13
22:49:03|41274.13
22:49:04|41274.13
22:49:05|41274.13
22:49:06|41274.13
22:49:07|41274.13
22:49:08|41278.57
22:49:09|41278.57
22:49:10|41278.57
22:49:11|41278.57
22:49:12|41278.57
22:49:13|41278.57
22:49:14|41278.57
22:49:15|41278.57
22:49:16|41278.57
22:49:17|41278.57
22:49:18|41278.57
22:49:19|41278.57
22:49:20|41278.57
22:49:21|41278.57
22:49:22|41278.57
22:49:23|41278.57
22:49:24|41278.57
22:49:25|41278.57
22:49:26|41278.57
22:49:27|41278.57
22:49:28|41278.57
22:49:29|41278.57
22:49:30|41278.57
22:49:31|41278.57
22:49:32|41278.57
22:49:33|41278.57
22:49:34|41278.57
22:49:35|41278.57
22:49:36|41285.51
22:49:38|41285.51
22:49:38|41285.51
22:49:40|41285.51
22:49:41|41285.51
22:49:42|41285.51
22:49:43|41285.51
22:49:45|41285.51
22:49:46|41285.51
22:49:47|41285.51
22:49:47|41285.51
22:49:49|41285.51
22:49:50|41285.51
22:49:51|41285.52
22:49:51|41285.52
22:49:53|41289.26
22:49:54|41289.26
22:49:55|41289.26
22:49:56|41289.26
22:49:57|41289.26
22:49:57|41289.26
22:49:58|41289.26
22:49:59|41289.26
22:50:01|41289.26
22:50:02|41289.26
22:50:03|41289.26
22:50:03|41289.26
22:50:05|41289.26
22:50:06|41289.26
22:50:06|41289.26
22:50:08|41289.26
22:50:08|41289.26
22:50:10|41289.26
22:50:10|41289.26
22:50:12|41289.26
22:50:13|41287.66
22:50:14|41287.66
22:50:15|41287.66
22:50:15|41287.66
22:50:17|41287.66
22:50:18|41287.66
22:50:19|41287.66
22:50:20|41287.66
22:50:21|41287.66
22:50:22|41287.66
22:50:23|41287.66
22:50:23|41287.66
22:50:25|41287.66
22:50:26|41287.66
22:50:27|41287.66
22:50:28|41287.66
22:50:29|41287.66
22:50:30|41287.66
22:50:30|41287.66
22:50:32|41287.66
22:50:32|41287.66
22:50:34|41287.66
22:50:35|41287.66
22:50:36|41287.66
22:50:37|41287.66
22:50:38|41287.66
22:50:39|41287.67
22:50:40|41287.67
22:50:41|41287.67
22:50:42|41287.67
22:50:44|41287.67
22:50:44|41287.67
22:50:46|41287.67
22:50:46|41287.67
22:50:48|41287.67
22:50:48|41287.67
22:50:50|41287.67
22:50:50|41287.67
22:50:52|41287.67
22:50:53|41287.67
22:50:54|41287.67
22:50:54|41287.67
22:50:56|41287.67
22:50:56|41287.67
22:50:57|41287.67
22:50:58|41287.67
22:50:59|41287.67
22:51:00|41287.67
22:51:02|41287.67
22:51:03|41287.67
22:51:04|41287.67
22:51:05|41287.67
22:51:06|41287.67
22:51:07|41287.67
22:51:08|41287.67
22:51:09|41287.67
22:51:10|41287.67
22:51:11|41287.67
22:51:12|41287.67
22:51:13|41287.67
22:51:14|41287.67
22:51:15|41287.67
22:51:16|41287.67
22:51:17|41287.67
22:51:18|41287.67
22:51:19|41287.67
22:51:20|41287.67
22:51:22|41287.67
22:51:22|41287.67
22:51:23|41287.67
22:51:25|41287.67
22:51:25|41287.67
22:51:27|41287.67
22:51:28|41287.67
22:51:28|41287.67
22:51:29|41287.67
22:51:30|41287.67
22:51:32|41287.67
22:51:32|41287.67
22:51:33|41287.67
22:51:34|41287.67
22:51:35|41287.67
22:51:36|41287.67
22:51:37|41287.67
22:51:39|41287.67
22:51:41|41287.67
22:51:41|41287.67
22:51:43|41287.67
22:51:44|41287.67
22:51:44|41287.67
22:51:46|41287.67
22:51:47|41287.67
22:51:48|41287.67
22:51:49|41287.67
22:51:49|41287.67
22:51:51|41287.67
22:51:52|41287.67
22:51:53|41287.67
22:51:54|41287.67
22:51:55|41287.66
22:51:56|41287.66
22:51:57|41287.72
22:51:58|41287.72
22:51:59|41287.72
22:52:00|41287.72
22:52:01|41287.72
22:52:02|41287.72
22:52:03|41287.72
22:52:04|41287.72
22:52:05|41287.72
22:52:06|41287.72
22:52:07|41287.72
22:52:08|41287.72
22:52:09|41287.72
22:52:10|41287.72
22:52:11|41287.72
22:52:12|41287.72
22:52:13|41287.72
22:52:14|41287.72
22:52:15|41287.72
22:52:16|41287.72
22:52:17|41287.71
22:52:18|41287.71
22:52:19|41287.71
22:52:20|41287.71
22:52:21|41287.71
22:52:22|41287.71
22:52:23|41287.71
22:52:24|41287.71
22:52:26|41287.71
22:52:26|41287.71
22:52:27|41287.71
22:52:28|41287.71
22:52:29|41287.71
22:52:30|41287.71
22:52:31|41287.71
22:52:32|41287.71
22:52:33|41287.71
22:52:34|41287.71
22:52:35|41287.71
22:52:36|41287.71
22:52:37|41287.71
22:52:38|41287.71
22:52:39|41287.71
22:52:41|41287.71
22:52:43|41287.71
22:52:44|41287.71
22:52:45|41287.71
22:52:46|41287.71
22:52:47|41287.71
22:52:48|41287.71
22:52:49|41287.71
22:52:50|41287.71
22:52:51|41287.72
22:52:52|41287.72
22:52:53|41287.72
22:52:54|41287.72
22:52:55|41287.72
22:52:56|41287.72
22:52:57|41287.72
22:52:58|41287.72
22:52:59|41287.72
22:53:00|41287.72
22:53:01|41287.72
22:53:02|41287.72
22:53:03|41287.72
22:53:04|41287.72
22:53:05|41287.72
22:53:06|41287.72
22:53:07|41287.72
22:53:08|41287.72
22:53:09|41287.72
22:53:10|41287.72
22:53:11|41287.72
22:53:12|41287.72
22:53:13|41287.72
22:53:14|41287.72
22:53:15|41287.72
22:53:16|41287.72
22:53:17|41287.72
22:53:18|41287.72
22:53:19|41287.72
22:53:20|41287.72
22:53:21|41287.72
22:53:22|41287.72
22:53:24|41287.72
22:53:24|41287.72
22:53:25|41287.72
22:53:26|41287.72
22:53:27|41290.64
22:53:28|41290.64
22:53:30|41290.64
22:53:30|41290.64
22:53:31|41290.64
22:53:32|41290.64
22:53:33|41290.64
22:53:35|41290.64
22:53:35|41290.64
22:53:36|41290.64
22:53:37|41290.64
22:53:38|41290.64
22:53:40|41290.64
22:53:41|41290.64
22:53:43|41290.64
22:53:43|41290.64
22:53:44|41290.64
22:53:46|41290.64
22:53:47|41290.64
22:53:47|41290.64
22:53:49|41290.64
22:53:49|41290.64
22:53:51|41290.64
22:53:51|41290.64
22:53:52|41290.64
22:53:53|41290.64
22:53:54|41290.64
22:53:56|41290.64
22:53:57|41290.64
22:53:58|41290.64
22:53:59|41290.64
22:53:59|41290.64
22:54:00|41290.64
22:54:01|41290.64
22:54:02|41290.64
22:54:03|41290.64
22:54:04|41290.64
22:54:06|41290.64
22:54:06|41290.64
22:54:07|41290.64
22:54:09|41290.64
22:54:09|41290.64
22:54:11|41290.64
22:54:11|41290.64
22:54:12|41290.64
22:54:14|41290.64
22:54:14|41290.64
22:54:16|41290.64
22:54:17|41290.64
22:54:17|41304.
22:54:18|41304.
22:54:20|41304.
22:54:21|41304.
22:54:22|41304.
22:54:22|41304.
22:54:24|41304.
22:54:26|41304.
22:54:27|41304.
22:54:28|41304.
22:54:29|41304.
22:54:30|41304.
22:54:30|41304.
22:54:31|41304.
22:54:32|41304.
22:54:33|41304.
22:54:34|41304.
22:54:35|41304.
22:54:36|41304.
22:54:38|41304.
22:54:38|41304.
22:54:39|41304.
22:54:41|41304.
22:54:42|41304.
22:54:43|41304.
22:54:44|41304.
22:54:46|41304.
22:54:47|41304.
22:54:49|41308.68
22:54:49|41308.68
22:54:50|41308.68
22:54:52|41310.
22:54:53|41310.
22:54:54|41310.
22:54:55|41310.
22:54:56|41310.
22:54:57|41310.
22:54:58|41310.
22:54:59|41306.71
22:55:00|41306.71
22:55:01|41306.71
22:55:02|41306.71
22:55:03|41296.22
22:55:04|41296.22
22:55:05|41296.22
22:55:06|41296.22
22:55:07|41296.22
22:55:09|41296.22
22:55:10|41296.22
22:55:11|41288.2
22:55:12|41288.2
22:55:12|41288.2
22:55:14|41288.2
22:55:14|41288.2
22:55:15|41288.2
22:55:17|41288.2
22:55:18|41288.2
22:55:19|41288.2
22:55:20|41288.2
22:55:22|41288.2
22:55:23|41288.2
22:55:25|41288.19
22:55:26|41288.19
22:55:27|41277.47
22:55:28|41277.47
22:55:29|41277.47
22:55:31|41278.2
22:55:32|41278.2
22:55:33|41276.61
22:55:33|41276.61
22:55:35|41276.61
22:55:35|41276.61
22:55:37|41276.61
22:55:37|41276.61
22:55:39|41276.61
22:55:40|41276.61
22:55:40|41276.61
22:55:41|41276.61
22:55:42|41276.61
22:55:44|41276.61
22:55:45|41276.61
22:55:46|41276.61
22:55:47|41276.61
22:55:48|41276.61
22:55:49|41276.61
22:55:50|41276.61
22:55:51|41266.
22:55:52|41266.
22:55:53|41266.
22:55:54|41266.
22:55:55|41266.
22:55:56|41266.
22:55:57|41266.
22:55:58|41266.
22:56:00|41266.01
22:56:00|41266.01
22:56:01|41266.01
22:56:03|41266.01
22:56:03|41266.01
22:56:04|41266.01
22:56:05|41266.01
22:56:06|41266.01
22:56:08|41266.01
22:56:09|41266.01
22:56:09|41266.01
22:56:10|41266.01
22:56:11|41266.01
22:56:12|41266.01
22:56:13|41266.01
22:56:15|41266.01
22:56:16|41266.01
22:56:16|41266.01
22:56:17|41266.01
22:56:18|41266.01
22:56:19|41266.01
22:56:21|41266.01
22:56:22|41266.01
22:56:23|41266.94
22:56:24|41266.94
22:56:26|41266.94
22:56:26|41266.94
22:56:28|41266.94
22:56:29|41266.94
22:56:29|41266.94
22:56:31|41266.94
22:56:31|41266.94
22:56:32|41266.94
22:56:33|41277.48
22:56:35|41279.83
22:56:36|41279.83
22:56:37|41279.83
22:56:38|41283.99
22:56:39|41283.99
22:56:39|41289.8
22:56:40|41289.8
22:56:41|41289.8
22:56:42|41289.8
22:56:43|41289.8
22:56:45|41289.8
22:56:45|41289.8
22:56:47|41289.8
22:56:47|41289.8
22:56:49|41289.8
22:56:49|41289.8
22:56:51|41289.8
22:56:51|41289.8
22:56:52|41289.8
22:56:54|41289.8
22:56:55|41289.8
22:56:55|41289.8
22:56:56|41289.8
22:56:58|41289.8
22:56:58|41289.8
22:56:59|41289.8
22:57:01|41289.8
22:57:01|41289.8
22:57:02|41289.8
22:57:03|41289.8
22:57:04|41289.8
22:57:05|41289.8
22:57:06|41289.8
22:57:07|41289.8
22:57:08|41289.8
22:57:10|41289.8
22:57:10|41289.8
22:57:11|41289.8
22:57:13|41289.8
22:57:13|41289.8
22:57:14|41289.8
22:57:15|41289.8
22:57:16|41289.8
22:57:18|41293.47
22:57:19|41293.47
22:57:20|41293.47
22:57:21|41293.47
22:57:22|41293.48
22:57:23|41293.48
22:57:24|41293.48
22:57:25|41293.48
22:57:26|41293.48
22:57:28|41293.48
22:57:29|41293.48
22:57:30|41293.48
22:57:30|41293.48
22:57:32|41298.88
22:57:33|41298.88
22:57:34|41298.88
22:57:35|41298.88
22:57:36|41298.88
22:57:37|41298.88
22:57:38|41298.88
22:57:40|41298.88
22:57:40|41298.88
22:57:41|41298.88
22:57:43|41298.88
22:57:43|41298.88
22:57:44|41298.88
22:57:46|41298.88
22:57:46|41298.88
22:57:48|41298.88
22:57:49|41298.88
22:57:49|41298.88
22:57:51|41298.88
22:57:51|41298.88
22:57:52|41298.88
22:57:53|41298.88
22:57:55|41300.
22:57:56|41300.
22:57:56|41300.
22:57:57|41300.
22:57:58|41300.
22:58:00|41300.
22:58:00|41300.
22:58:02|41300.
22:58:03|41300.
22:58:03|41300.
22:58:05|41300.
22:58:06|41300.
22:58:06|41300.
22:58:08|41300.
22:58:09|41300.
22:58:09|41300.
22:58:10|41300.
22:58:11|41300.
22:58:13|41300.
22:58:14|41300.
22:58:15|41300.
22:58:15|41300.
22:58:17|41300.
22:58:17|41300.
22:58:19|41300.
22:58:20|41300.
22:58:21|41300.
22:58:23|41300.
22:58:24|41300.
22:58:25|41300.
22:58:26|41300.
22:58:27|41300.
22:58:28|41300.
22:58:28|41300.
22:58:30|41300.
22:58:30|41300.
22:58:31|41300.
22:58:33|41300.
22:58:34|41308.15
22:58:35|41308.15
22:58:36|41308.15
22:58:37|41308.15
22:58:38|41308.15
22:58:38|41308.15
22:58:40|41308.15
22:58:41|41308.15
22:58:42|41308.15
22:58:43|41308.16
22:58:44|41308.16
22:58:45|41308.16
22:58:46|41308.16
22:58:47|41308.16
22:58:48|41312.
22:58:49|41312.
22:58:50|41312.
22:58:51|41312.
22:58:52|41312.
22:58:53|41312.
22:58:54|41312.
22:58:55|41312.
22:58:56|41312.
22:58:57|41312.
22:58:58|41312.
22:58:59|41312.
22:59:00|41312.
22:59:01|41312.
22:59:02|41312.
22:59:03|41312.
22:59:04|41312.
22:59:05|41312.
22:59:06|41312.
22:59:07|41312.
22:59:08|41312.
22:59:09|41312.
22:59:10|41309.78
22:59:11|41309.78
22:59:12|41309.78
22:59:13|41309.78
22:59:14|41309.78
22:59:15|41309.78
22:59:16|41309.78
22:59:17|41309.78
22:59:18|41309.78
22:59:19|41309.78
22:59:21|41309.78
22:59:23|41309.78
22:59:24|41309.78
22:59:25|41309.78
22:59:26|41309.78
22:59:27|41309.78
22:59:29|41309.8
22:59:29|41309.8
22:59:31|41309.8
22:59:31|41309.8
22:59:32|41309.8
22:59:34|41309.8
22:59:35|41309.8
22:59:37|41309.8
22:59:37|41313.93
22:59:38|41313.93
22:59:39|41313.93
22:59:41|41313.93
22:59:41|41313.93
22:59:42|41313.93
22:59:43|41313.93
22:59:44|41313.93
22:59:46|41313.93
22:59:47|41313.93
22:59:47|41313.93
22:59:49|41313.93
22:59:49|41313.93
22:59:51|41313.93
22:59:51|41313.93
22:59:52|41313.93
22:59:53|41313.93
22:59:55|41313.93
22:59:56|41313.93
22:59:56|41313.93
22:59:58|41313.93
22:59:59|41313.93
23:00:00|41313.93
23:00:01|41305.
23:00:02|41298.41
23:00:03|41298.41
23:00:04|41281.8
23:00:05|41281.99
23:00:06|41281.99
23:00:07|41281.99
23:00:08|41277.91
23:00:09|41277.91
23:00:10|41277.91
23:00:11|41277.91
23:00:12|41277.91
23:00:13|41277.91
23:00:14|41277.91
23:00:15|41277.91
23:00:16|41273.12
23:00:17|41280.
23:00:18|41280.
23:00:19|41280.
23:00:20|41280.
23:00:22|41280.
23:00:24|41278.
23:00:24|41278.
23:00:26|41278.
23:00:26|41278.
23:00:27|41278.
23:00:28|41278.
23:00:29|41278.
23:00:30|41289.44
23:00:32|41289.44
23:00:32|41297.61
23:00:34|41297.61
23:00:34|41297.61
23:00:36|41297.61
23:00:37|41297.61
23:00:37|41309.84
23:00:38|41309.84
23:00:40|41309.84
23:00:40|41309.84
23:00:41|41309.84
23:00:43|41309.84
23:00:43|41309.84
23:00:44|41309.84
23:00:46|41309.84
23:00:46|41309.84
23:00:47|41309.84
23:00:48|41309.84
23:00:50|41310.
23:00:50|41310.
23:00:52|41310.
23:00:52|41313.92
23:00:54|41313.92
23:00:54|41313.93
23:00:55|41313.93
23:00:57|41317.99
23:00:57|41317.98
23:00:59|41311.99
23:00:59|41311.99
23:01:00|41311.99
23:01:01|41311.99
23:01:02|41311.99
23:01:03|41310.53
23:01:04|41311.79
23:01:05|41311.79
23:01:06|41311.79
23:01:07|41311.79
23:01:08|41311.79
23:01:09|41311.79
23:01:11|41311.79
23:01:11|41311.8
23:01:12|41311.8
23:01:13|41311.8
23:01:14|41311.8
23:01:15|41311.8
23:01:16|41311.8
23:01:17|41311.8
23:01:18|41311.8
23:01:19|41311.8
23:01:20|41311.8
23:01:22|41311.8
23:01:24|41311.8
23:01:24|41311.8
23:01:26|41311.8
23:01:27|41314.
23:01:28|41314.
23:01:29|41314.
23:01:30|41314.
23:01:30|41313.99
23:01:32|41313.99
23:01:33|41313.98
23:01:34|41311.99
23:01:34|41309.84
23:01:36|41309.84
23:01:37|41307.41
23:01:38|41307.41
23:01:39|41294.24
23:01:40|41294.24
23:01:41|41294.24
23:01:42|41294.24
23:01:43|41294.24
23:01:44|41294.24
23:01:45|41294.24
23:01:46|41280.02
23:01:47|41280.02
23:01:48|41280.02
23:01:49|41280.02
23:01:50|41280.02
23:01:51|41280.02
23:01:52|41280.02
23:01:53|41280.02
23:01:54|41281.35
23:01:55|41288.
23:01:56|41288.
23:01:57|41288.
23:01:58|41288.
23:01:59|41288.
23:02:00|41288.
23:02:01|41288.
23:02:02|41288.
23:02:03|41288.
23:02:04|41288.
23:02:05|41288.
23:02:06|41291.34
23:02:07|41291.34
23:02:08|41291.34
23:02:09|41291.34
23:02:10|41291.34
23:02:11|41291.34
23:02:12|41291.34
23:02:13|41291.34
23:02:14|41291.34
23:02:15|41291.34
23:02:16|41291.34
23:02:17|41291.34
23:02:18|41291.34
23:02:19|41305.07
23:02:20|41305.07
23:02:21|41305.07
23:02:23|41305.07
23:02:24|41305.07
23:02:25|41305.07
23:02:27|41305.07
23:02:28|41305.07
23:02:28|41316.19
23:02:30|41310.55
23:02:32|41310.55
23:02:33|41310.55
23:02:33|41310.55
23:02:34|41310.55
23:02:35|41310.55
23:02:36|41310.55
23:02:37|41310.55
23:02:38|41310.55
23:02:39|41310.55
23:02:40|41310.55
23:02:41|41310.55
23:02:42|41292.82
23:02:43|41292.82
23:02:45|41292.85
23:02:46|41292.85
23:02:47|41295.99
23:02:48|41295.99
23:02:49|41296.87
23:02:51|41299.99
23:02:51|41299.99
23:02:52|41306.41
23:02:53|41306.41
23:02:54|41306.4
23:02:55|41300.11
23:02:56|41300.1
23:02:57|41300.1
23:02:58|41300.1
23:03:00|41300.1
23:03:01|41300.1
23:03:01|41300.1
23:03:03|41300.1
23:03:03|41300.1
23:03:04|41300.1
23:03:06|41300.1
23:03:06|41300.1
23:03:07|41300.1
23:03:09|41309.84
23:03:10|41309.84
23:03:11|41309.84
23:03:11|41309.84
23:03:13|41309.98
23:03:13|41304.23
23:03:14|41302.65
23:03:16|41302.65
23:03:17|41302.65
23:03:17|41297.86
23:03:18|41297.86
23:03:19|41297.86
23:03:20|41297.86
23:03:21|41297.86
23:03:23|41297.85
23:03:25|41297.85
23:03:25|41297.85
23:03:27|41297.85
23:03:28|41297.85
23:03:28|41297.85
23:03:30|41297.85
23:03:30|41297.85
23:03:32|41297.85
23:03:32|41297.85
23:03:34|41297.85
23:03:34|41297.85
23:03:36|41297.85
23:03:37|41297.85
23:03:38|41297.85
23:03:39|41297.85
23:03:40|41292.72
23:03:40|41292.72
23:03:41|41292.72
23:03:42|41292.72
23:03:43|41292.72
23:03:44|41292.72
23:03:46|41292.72
23:03:47|41292.72
23:03:47|41292.72
23:03:48|41292.72
23:03:50|41292.69
23:03:51|41292.69
23:03:52|41292.69
23:03:53|41292.69
23:03:54|41292.69
23:03:55|41289.04
23:03:56|41289.04
23:03:57|41289.04
23:03:58|41289.04
23:03:59|41289.04
23:04:00|41289.04
23:04:01|41289.04
23:04:02|41289.04
23:04:03|41289.04
23:04:04|41280.65
23:04:05|41280.65
23:04:06|41280.65
23:04:07|41280.65
23:04:08|41280.65
23:04:09|41280.65
23:04:11|41280.65
23:04:11|41280.65
23:04:12|41280.65
23:04:13|41280.65
23:04:15|41280.65
23:04:15|41280.65
23:04:16|41280.65
23:04:17|41280.65
23:04:19|41280.65
23:04:20|41280.65
23:04:20|41280.65
23:04:21|41280.65
23:04:22|41280.65
23:04:23|41280.65
23:04:24|41280.65
23:04:26|41280.65
23:04:27|41280.65
23:04:28|41280.65
23:04:29|41280.65
23:04:30|41274.01
23:04:30|41274.01
23:04:32|41274.01
23:04:33|41274.01
23:04:34|41274.01
23:04:35|41274.01
23:04:36|41274.01
23:04:37|41274.01
23:04:38|41274.01
23:04:39|41274.01
23:04:40|41274.01
23:04:41|41274.01
23:04:42|41274.01
23:04:43|41274.01
23:04:44|41274.01
23:04:45|41274.01
23:04:46|41274.01
23:04:47|41274.01
23:04:48|41274.
23:04:49|41274.
23:04:50|41274.
23:04:52|41274.
23:04:52|41274.
23:04:53|41274.
23:04:54|41274.
23:04:55|41276.7
23:04:56|41276.7
23:04:57|41276.7
23:04:58|41276.7
23:05:00|41276.7
23:05:00|41276.7
23:05:01|41276.7
23:05:02|41276.7
23:05:03|41276.7
23:05:04|41276.74
23:05:06|41279.25
23:05:06|41279.25
23:05:07|41279.25
23:05:08|41279.25
23:05:10|41279.25
23:05:10|41279.25
23:05:12|41279.25
23:05:13|41279.44
23:05:14|41279.44
23:05:15|41279.44
23:05:16|41279.44
23:05:17|41274.65
23:05:18|41273.01
23:05:19|41250.
23:05:19|41244.
23:05:21|41244.
23:05:22|41244.
23:05:23|41244.
23:05:24|41229.4
23:05:26|41229.4
23:05:27|41229.4
23:05:28|41223.18
23:05:29|41223.18
23:05:30|41223.18
23:05:31|41212.2
23:05:32|41212.2
23:05:33|41224.2
23:05:34|41224.2
23:05:35|41224.2
23:05:36|41224.2
23:05:37|41221.41
23:05:38|41221.41
23:05:39|41209.
23:05:40|41209.
23:05:41|41209.
23:05:42|41209.
23:05:43|41207.79
23:05:44|41207.79
23:05:45|41207.79
23:05:46|41207.79
23:05:47|41210.
23:05:49|41210.
23:05:49|41210.
23:05:50|41210.
23:05:51|41210.
23:05:53|41210.
23:05:53|41216.
23:05:54|41216.
23:05:55|41216.
23:05:57|41216.
23:05:57|41216.
23:05:58|41221.47
23:05:59|41221.47
23:06:01|41215.19
23:06:01|41215.19
23:06:02|41215.19
23:06:04|41215.19
23:06:05|41215.19
23:06:05|41222.21
23:06:07|41228.43
23:06:07|41228.19
23:06:08|41228.19
23:06:09|41228.19
23:06:10|41228.19
23:06:11|41228.19
23:06:13|41228.19
23:06:13|41228.19
23:06:14|41228.19
23:06:15|41228.19
23:06:16|41206.
23:06:17|41206.
23:06:18|41209.96
23:06:19|41209.35
23:06:20|41209.34
23:06:21|41209.35
23:06:22|41209.35
23:06:23|41209.35
23:06:24|41209.35
23:06:26|41209.35
23:06:27|41208.
23:06:29|41209.99
23:06:30|41209.99
23:06:31|41209.99
23:06:31|41209.99
23:06:32|41209.99
23:06:34|41209.99
23:06:34|41209.99
23:06:35|41209.99
23:06:37|41209.99
23:06:37|41209.99
23:06:39|41209.99
23:06:39|41209.99
23:06:41|41209.99
23:06:42|41209.99
23:06:43|41209.99
23:06:44|41209.99
23:06:45|41209.99
23:06:46|41212.
23:06:47|41212.
23:06:48|41212.
23:06:49|41212.
23:06:50|41212.
23:06:51|41212.
23:06:52|41212.
23:06:53|41212.
23:06:54|41212.
23:06:55|41212.
23:06:56|41212.
23:06:57|41212.
23:06:58|41212.
23:06:59|41212.
23:07:00|41212.
23:07:01|41215.8
23:07:02|41221.99
23:07:03|41227.95
23:07:04|41227.95
23:07:05|41227.95
23:07:06|41232.19
23:07:07|41232.19
23:07:08|41232.19
23:07:09|41232.19
23:07:10|41232.19
23:07:11|41220.95
23:07:12|41220.95
23:07:13|41220.95
23:07:14|41220.95
23:07:15|41220.95
23:07:16|41220.95
23:07:17|41220.95
23:07:18|41220.95
23:07:19|41220.95
23:07:20|41216.26
23:07:21|41216.26
23:07:22|41216.26
23:07:23|41216.55
23:07:24|41216.55
23:07:25|41216.55
23:07:27|41222.
23:07:28|41222.
23:07:28|41222.
23:07:30|41222.
23:07:31|41222.
23:07:32|41222.74
23:07:33|41222.74
23:07:34|41222.74
23:07:35|41222.74
23:07:36|41222.74
23:07:36|41222.74
23:07:38|41222.74
23:07:39|41222.74
23:07:40|41222.74
23:07:41|41222.74
23:07:41|41222.74
23:07:43|41222.74
23:07:44|41222.74
23:07:45|41226.
23:07:46|41226.
23:07:47|41225.99
23:07:48|41226.
23:07:49|41226.
23:07:50|41226.
23:07:51|41226.
23:07:52|41226.
23:07:53|41226.
23:07:54|41226.
23:07:55|41226.
23:07:56|41226.
23:07:57|41230.72
23:07:58|41230.72
23:07:59|41230.72
23:08:00|41230.72
23:08:01|41230.72
23:08:02|41230.72
23:08:03|41230.72
23:08:05|41230.72
23:08:05|41230.72
23:08:06|41230.72
23:08:07|41230.72
23:08:09|41228.61
23:08:09|41228.61
23:08:10|41228.61
23:08:12|41228.61
23:08:12|41228.61
23:08:14|41236.01
23:08:15|41236.01
23:08:16|41236.01
23:08:17|41236.01
23:08:18|41236.01
23:08:19|41236.01
23:08:19|41236.01
23:08:21|41236.01
23:08:22|41236.01
23:08:23|41236.01
23:08:24|41247.83
23:08:25|41247.83
23:08:26|41247.83
23:08:27|41247.83
23:08:28|41247.83
23:08:30|41247.83
23:08:31|41247.83
23:08:32|41242.2
23:08:33|41242.2
23:08:34|41242.2
23:08:35|41242.2
23:08:36|41242.2
23:08:37|41242.2
23:08:38|41242.2
23:08:39|41242.2
23:08:40|41242.2
23:08:41|41242.2
23:08:42|41242.2
23:08:43|41225.42
23:08:44|41225.43
23:08:45|41225.43
23:08:46|41225.43
23:08:47|41225.43
23:08:48|41225.43
23:08:49|41225.43
23:08:50|41225.43
23:08:52|41225.43
23:08:53|41225.43
23:08:53|41225.43
23:08:55|41225.43
23:08:55|41225.43
23:08:56|41225.43
23:08:57|41225.43
23:08:58|41225.43
23:08:59|41225.43
23:09:00|41225.43
23:09:01|41225.43
23:09:02|41225.43
23:09:04|41225.43
23:09:04|41225.43
23:09:05|41225.43
23:09:07|41225.43
23:09:08|41225.43
23:09:09|41222.74
23:09:09|41222.74
23:09:10|41222.74
23:09:11|41222.74
23:09:12|41215.39
23:09:14|41215.39
23:09:15|41215.39
23:09:15|41215.39
23:09:17|41215.39
23:09:17|41215.39
23:09:18|41215.39
23:09:19|41215.39
23:09:20|41218.27
23:09:21|41218.27
23:09:23|41218.27
23:09:23|41223.98
23:09:24|41223.98
23:09:25|41223.98
23:09:27|41223.98
23:09:28|41223.98
23:09:29|41223.98
23:09:30|41223.98
23:09:31|41223.98
23:09:32|41223.98
23:09:34|41223.98
23:09:35|41223.98
23:09:36|41223.98
23:09:37|41223.98
23:09:38|41223.98
23:09:39|41232.52
23:09:40|41232.52
23:09:40|41232.52
23:09:42|41232.52
23:09:43|41224.36
23:09:44|41224.36
23:09:45|41224.36
23:09:46|41224.36
23:09:47|41224.36
23:09:48|41224.36
23:09:48|41224.36
23:09:50|41224.36
23:09:51|41224.36
23:09:52|41224.36
23:09:54|41224.36
23:09:55|41224.36
23:09:55|41225.8
23:09:56|41225.8
23:09:58|41225.8
23:09:58|41225.8
23:10:00|41225.8
23:10:00|41228.6
23:10:02|41228.6
23:10:02|41228.6
23:10:03|41228.6
23:10:04|41228.6
23:10:05|41228.6
23:10:06|41228.6
23:10:07|41228.6
23:10:08|41228.6
23:10:09|41228.6
23:10:10|41228.6
23:10:11|41228.6
23:10:12|41228.6
23:10:13|41228.6
23:10:14|41228.6
23:10:15|41228.81
23:10:16|41228.81
23:10:17|41232.
23:10:19|41232.
23:10:20|41232.
23:10:20|41232.04
23:10:21|41236.95
23:10:23|41236.95
23:10:23|41236.95
23:10:25|41236.95
23:10:25|41236.95
23:10:26|41236.95
23:10:27|41236.95
23:10:28|41237.95
23:10:30|41237.95
23:10:32|41237.95
23:10:33|41237.95
23:10:34|41237.95
23:10:35|41237.95
23:10:36|41246.02
23:10:38|41246.02
23:10:39|41246.02
23:10:40|41246.02
23:10:41|41246.02
23:10:42|41240.96
23:10:43|41240.96
23:10:44|41240.96
23:10:45|41240.96
23:10:46|41232.03
23:10:46|41232.01
23:10:48|41232.01
23:10:49|41232.01
23:10:49|41232.01
23:10:51|41232.01
23:10:52|41232.01
23:10:53|41226.91
23:10:53|41226.91
23:10:55|41226.91
23:10:56|41226.91
23:10:57|41226.91
23:10:58|41226.91
23:10:59|41226.91
23:11:00|41226.91
23:11:01|41227.26
23:11:02|41227.26
23:11:03|41227.26
23:11:04|41227.26
23:11:05|41227.26
23:11:07|41227.26
23:11:08|41227.26
23:11:09|41227.26
23:11:10|41227.26
23:11:11|41227.26
23:11:11|41227.26
23:11:13|41227.26
23:11:14|41227.26
23:11:14|41227.26
23:11:15|41227.26
23:11:17|41232.01
23:11:17|41232.01
23:11:19|41234.07
23:11:20|41234.07
23:11:21|41234.07
23:11:21|41234.07
23:11:23|41234.07
23:11:23|41234.07
23:11:25|41234.07
23:11:25|41234.07
23:11:26|41234.07
23:11:27|41234.07
23:11:29|41234.07
23:11:31|41234.08
23:11:32|41234.08
23:11:33|41234.08
23:11:34|41234.08
23:11:35|41234.08
23:11:35|41232.7
23:11:37|41232.7
23:11:38|41232.7
23:11:38|41232.7
23:11:40|41232.7
23:11:41|41232.7
23:11:41|41232.7
23:11:43|41232.7
23:11:44|41227.9
23:11:44|41227.9
23:11:46|41225.88
23:11:46|41225.88
23:11:47|41225.88
23:11:48|41225.88
23:11:50|41225.88
23:11:51|41225.88
23:11:52|41223.84
23:11:52|41223.84
23:11:53|41223.84
23:11:54|41223.84
23:11:56|41223.84
23:11:57|41223.84
23:11:57|41223.84
23:11:58|41223.84
23:12:00|41223.84
23:12:00|41223.84
23:12:02|41223.88
23:12:03|41223.88
23:12:04|41223.88
23:12:05|41223.88
23:12:06|41221.98
23:12:07|41221.98
23:12:08|41221.98
23:12:09|41221.98
23:12:10|41221.98
23:12:11|41221.98
23:12:12|41221.98
23:12:13|41221.98
23:12:14|41221.98
23:12:15|41221.98
23:12:16|41221.98
23:12:17|41221.98
23:12:18|41221.98
23:12:19|41221.98
23:12:20|41221.98
23:12:21|41221.98
23:12:22|41221.98
23:12:23|41221.98
23:12:24|41230.
23:12:26|41230.
23:12:26|41230.
23:12:27|41230.
23:12:28|41230.
23:12:29|41230.
23:12:30|41236.
23:12:32|41236.
23:12:32|41236.
23:12:34|41236.
23:12:36|41237.98
23:12:36|41237.98
23:12:37|41237.98
23:12:38|41233.53
23:12:40|41233.53
23:12:40|41233.53
23:12:42|41233.53
23:12:43|41233.53
23:12:43|41233.53
23:12:44|41233.53
23:12:45|41233.53
23:12:46|41233.53
23:12:47|41233.53
23:12:49|41228.43
23:12:49|41220.56
23:12:50|41220.56
23:12:51|41220.56
23:12:52|41220.56
23:12:53|41220.56
23:12:54|41226.39
23:12:55|41226.39
23:12:57|41226.39
23:12:58|41226.39
23:12:58|41226.39
23:12:59|41226.39
23:13:00|41226.39
23:13:01|41226.39
23:13:02|41226.59
23:13:03|41226.59
23:13:04|41226.59
23:13:05|41226.59
23:13:06|41226.59
23:13:07|41226.59
23:13:08|41226.59
23:13:09|41226.59
23:13:10|41226.59
23:13:11|41226.59
23:13:12|41226.59
23:13:13|41226.59
23:13:14|41226.59
23:13:16|41222.61
23:13:17|41217.9
23:13:18|41217.9
23:13:19|41217.9
23:13:20|41217.9
23:13:21|41217.9
23:13:22|41217.9
23:13:23|41217.9
23:13:24|41217.9
23:13:25|41217.9
23:13:26|41217.9
23:13:27|41217.9
23:13:28|41217.9
23:13:29|41217.9
23:13:30|41217.9
23:13:31|41217.9
23:13:32|41217.9
23:13:33|41217.9
23:13:35|41217.9
23:13:36|41217.9
23:13:36|41217.9
23:13:37|41217.9
23:13:39|41214.92
23:13:40|41214.92
23:13:40|41210.
23:13:42|41210.
23:13:42|41210.
23:13:44|41210.
23:13:44|41210.
23:13:46|41210.
23:13:46|41210.
23:13:48|41210.
23:13:49|41210.
23:13:50|41210.
23:13:51|41200.
23:13:52|41200.
23:13:54|41200.
23:13:54|41192.87
23:13:56|41192.87
23:13:56|41192.87
23:13:57|41192.87
23:13:58|41192.87
23:13:59|41192.87
23:14:00|41192.87
23:14:02|41182.
23:14:03|41182.
23:14:04|41181.99
23:14:05|41181.99
23:14:06|41181.99
23:14:06|41181.99
23:14:08|41181.99
23:14:08|41172.77
23:14:10|41172.77
23:14:11|41172.77
23:14:12|41172.77
23:14:13|41172.77
23:14:14|41172.77
23:14:15|41168.56
23:14:16|41168.6
23:14:17|41168.6
23:14:18|41173.99
23:14:19|41173.99
23:14:20|41173.99
23:14:21|41173.99
23:14:22|41164.45
23:14:23|41162.
23:14:24|41162.61
23:14:25|41168.04
23:14:26|41168.04
23:14:27|41168.04
23:14:28|41171.99
23:14:29|41171.99
23:14:31|41171.99
23:14:32|41167.52
23:14:32|41167.52
23:14:34|41167.52
23:14:35|41167.52
23:14:36|41167.52
23:14:37|41167.52
23:14:38|41167.52
23:14:39|41167.52
23:14:40|41167.52
23:14:42|41167.52
23:14:43|41167.52
23:14:44|41167.52
23:14:45|41167.52
23:14:46|41167.52
23:14:46|41167.52
23:14:48|41167.52
23:14:48|41167.52
23:14:50|41167.52
23:14:51|41167.52
23:14:51|41167.52
23:14:53|41167.93
23:14:53|41167.93
23:14:54|41167.93
23:14:55|41167.95
23:14:57|41167.95
23:14:57|41167.95
23:14:59|41167.95
23:14:59|41167.95
23:15:00|41167.95
23:15:01|41167.95
23:15:02|41167.95
23:15:03|41178.
23:15:05|41178.
23:15:05|41178.
23:15:06|41178.
23:15:08|41178.
23:15:09|41178.
23:15:10|41178.
23:15:10|41178.
23:15:11|41178.
23:15:12|41178.
23:15:13|41178.
23:15:15|41178.
23:15:16|41173.31
23:15:16|41173.31
23:15:17|41173.31
23:15:19|41173.31
23:15:20|41173.31
23:15:21|41173.31
23:15:21|41173.31
23:15:23|41173.32
23:15:24|41173.32
23:15:25|41173.32
23:15:26|41173.32
23:15:27|41173.32
23:15:27|41173.32
23:15:29|41173.32
23:15:30|41173.32
23:15:32|41173.32
23:15:33|41173.33
23:15:35|41173.33
23:15:36|41186.
23:15:37|41186.
23:15:37|41186.
23:15:39|41186.
23:15:40|41186.
23:15:41|41187.99
23:15:42|41187.99
23:15:42|41184.58
23:15:43|41186.85
23:15:45|41186.85
23:15:45|41196.
23:15:47|41196.
23:15:48|41196.
23:15:49|41196.
23:15:49|41197.99
23:15:51|41197.99
23:15:51|41197.99
23:15:53|41197.99
23:15:54|41197.99
23:15:54|41197.99
23:15:55|41197.99
23:15:56|41197.99
23:15:57|41197.99
23:15:58|41197.99
23:16:00|41199.85
23:16:00|41199.85
23:16:02|41199.85
23:16:02|41199.85
23:16:04|41212.13
23:16:05|41217.99
23:16:05|41226.
23:16:06|41236.
23:16:07|41237.79
23:16:09|41237.79
23:16:10|41237.79
23:16:10|41237.79
23:16:11|41237.79
23:16:13|41237.79
23:16:14|41237.8
23:16:15|41245.99
23:16:16|41245.99
23:16:17|41245.92
23:16:18|41245.92
23:16:19|41245.43
23:16:20|41239.57
23:16:21|41239.57
23:16:21|41239.57
23:16:22|41239.57
23:16:24|41239.57
23:16:25|41234.31
23:16:25|41234.31
23:16:27|41234.31
23:16:28|41234.31
23:16:29|41240.
23:16:30|41245.6
23:16:31|41245.6
23:16:32|41245.6
23:16:34|41245.6
23:16:35|41260.
23:16:36|41260.
23:16:37|41260.
23:16:38|41260.
23:16:39|41260.
23:16:40|41257.87
23:16:41|41257.87
23:16:42|41252.99
23:16:43|41252.99
23:16:44|41252.99
23:16:45|41246.91
23:16:46|41246.91
23:16:47|41246.91
23:16:48|41248.71
23:16:49|41248.71
23:16:50|41248.71
23:16:51|41248.71
23:16:52|41248.71
23:16:53|41248.71
23:16:54|41248.71
23:16:55|41248.71
23:16:56|41248.71
23:16:57|41248.71
23:16:58|41248.71
23:16:59|41248.71
23:17:00|41252.19
23:17:01|41245.65
23:17:02|41245.65
23:17:03|41245.65
23:17:04|41245.65
23:17:05|41245.65
23:17:06|41245.65
23:17:07|41245.65
23:17:09|41245.65
23:17:09|41245.65
23:17:10|41245.65
23:17:11|41243.8
23:17:12|41243.8
23:17:13|41243.8
23:17:15|41243.8
23:17:15|41243.8
23:17:17|41254.06
23:17:18|41255.98
23:17:18|41255.98
23:17:19|41255.98
23:17:21|41255.98
23:17:22|41255.98
23:17:23|41256.26
23:17:24|41256.26
23:17:24|41260.52
23:17:25|41260.52
23:17:26|41264.17
23:17:27|41264.17
23:17:28|41264.17
23:17:29|41264.17
23:17:31|41276.
23:17:31|41276.
23:17:32|41276.
23:17:33|41276.
23:17:34|41281.99
23:17:36|41281.99
23:17:37|41281.99
23:17:39|41282.
23:17:40|41282.
23:17:41|41282.19
23:17:42|41282.19
23:17:42|41282.19
23:17:44|41282.19
23:17:45|41282.19
23:17:46|41282.19
23:17:46|41282.19
23:17:47|41282.19
23:17:49|41282.19
23:17:49|41282.19
23:17:51|41282.19
23:17:52|41282.19
23:17:52|41282.19
23:17:53|41282.19
23:17:55|41282.19
23:17:56|41282.19
23:17:56|41282.19
23:17:58|41282.19
23:17:59|41282.19
23:17:59|41282.19
23:18:01|41282.19
23:18:01|41282.19
23:18:03|41282.19
23:18:03|41282.19
23:18:04|41282.19
23:18:06|41282.19
23:18:06|41274.06
23:18:07|41274.06
23:18:08|41274.06
23:18:09|41274.06
23:18:11|41274.06
23:18:11|41274.06
23:18:13|41274.06
23:18:14|41274.06
23:18:15|41274.06
23:18:16|41274.06
23:18:17|41274.06
23:18:18|41274.06
23:18:19|41274.06
23:18:19|41274.06
23:18:20|41274.06
23:18:22|41274.06
23:18:23|41274.06
23:18:24|41274.06
23:18:24|41274.06
23:18:26|41284.
23:18:27|41284.
23:18:28|41284.
23:18:29|41284.
23:18:29|41284.
23:18:31|41284.
23:18:31|41284.
23:18:34|41283.73
23:18:35|41278.37
23:18:36|41278.37
23:18:37|41278.37
23:18:39|41278.37
23:18:39|41278.37
23:18:41|41278.37
23:18:42|41267.99
23:18:43|41267.99
23:18:44|41267.99
23:18:45|41267.99
23:18:46|41267.99
23:18:48|41267.99
23:18:49|41267.99
23:18:49|41267.99
23:18:51|41267.99
23:18:52|41267.99
23:18:52|41263.79
23:18:54|41263.79
23:18:55|41263.79
23:18:56|41263.79
23:18:57|41263.79
23:18:58|41263.79
23:18:59|41263.79
23:19:00|41263.79
23:19:01|41263.79
23:19:02|41263.79
23:19:03|41263.79
23:19:03|41268.19
23:19:05|41264.09
23:19:05|41254.21
23:19:07|41254.21
23:19:08|41255.81
23:19:09|41255.81
23:19:10|41255.81
23:19:10|41255.81
23:19:11|41255.81
23:19:13|41263.8
23:19:13|41263.8
23:19:14|41263.8
23:19:16|41263.8
23:19:16|41263.8
23:19:18|41272.85
23:19:19|41272.85
23:19:20|41272.85
23:19:21|41272.85
23:19:22|41272.85
23:19:23|41272.85
23:19:24|41268.
23:19:25|41268.
23:19:26|41268.
23:19:27|41268.
23:19:28|41268.
23:19:29|41268.
23:19:30|41268.03
23:19:31|41264.61
23:19:32|41264.61
23:19:34|41264.61
23:19:35|41264.61
23:19:36|41264.61
23:19:37|41264.61
23:19:38|41264.61
23:19:39|41264.61
23:19:40|41264.61
23:19:41|41264.61
23:19:42|41264.61
23:19:43|41264.61
23:19:44|41264.61
23:19:45|41266.
23:19:46|41266.
23:19:47|41266.
23:19:48|41266.
23:19:49|41260.2
23:19:50|41260.2
23:19:51|41260.2
23:19:52|41260.2
23:19:53|41244.42
23:19:54|41244.42
23:19:55|41244.42
23:19:56|41244.42
23:19:57|41244.42
23:19:58|41244.42
23:19:59|41244.42
23:20:00|41244.42
23:20:02|41245.78
23:20:02|41245.78
23:20:04|41245.78
23:20:05|41245.78
23:20:06|41246.48
23:20:07|41246.48
23:20:07|41252.47
23:20:09|41252.47
23:20:10|41252.47
23:20:11|41252.47
23:20:12|41252.47
23:20:13|41252.47
23:20:14|41252.47
23:20:14|41252.47
23:20:16|41252.47
23:20:17|41252.47
23:20:18|41252.47
23:20:19|41252.47
23:20:20|41264.43
23:20:21|41264.43
23:20:21|41264.43
23:20:23|41264.42
23:20:24|41264.42
23:20:24|41264.42
23:20:26|41264.42
23:20:27|41264.42
23:20:28|41264.42
23:20:29|41264.42
23:20:29|41264.42
23:20:31|41264.42
23:20:32|41264.42
23:20:33|41264.42
23:20:35|41264.42
23:20:35|41264.42
23:20:36|41264.55
23:20:37|41264.55
23:20:38|41264.55
23:20:40|41264.55
23:20:41|41264.55
23:20:42|41264.55
23:20:43|41264.55
23:20:44|41264.55
23:20:45|41264.55
23:20:47|41264.55
23:20:48|41264.55
23:20:49|41264.55
23:20:50|41264.55
23:20:51|41264.55
23:20:52|41264.55
23:20:53|41264.55
23:20:54|41264.55
23:20:54|41264.55
23:20:56|41264.55
23:20:57|41264.55
23:20:58|41264.55
23:20:59|41264.55
23:21:00|41264.55
23:21:01|41264.55
23:21:02|41260.82
23:21:02|41260.82
23:21:04|41263.81
23:21:06|41266.57
23:21:06|41266.57
23:21:07|41266.57
23:21:08|41266.57
23:21:09|41270.65
23:21:10|41270.65
23:21:11|41270.65
23:21:12|41270.65
23:21:13|41270.65
23:21:14|41270.65
23:21:15|41270.65
23:21:16|41270.65
23:21:18|41270.65
23:21:18|41270.65
23:21:19|41270.65
23:21:21|41270.65
23:21:21|41270.65
23:21:22|41270.65
23:21:23|41270.65
23:21:24|41280.19
23:21:26|41280.19
23:21:26|41280.19
23:21:27|41279.97
23:21:28|41279.97
23:21:30|41279.97
23:21:31|41279.98
23:21:31|41279.98
23:21:33|41279.98
23:21:34|41279.98
23:21:35|41279.98
23:21:37|41279.98
23:21:37|41279.98
23:21:39|41279.98
23:21:41|41279.98
23:21:41|41279.98
23:21:43|41279.98
23:21:44|41279.98
23:21:45|41279.98
23:21:45|41279.98
23:21:47|41279.98
23:21:48|41279.98
23:21:48|41279.98
23:21:50|41279.98
23:21:50|41279.98
23:21:51|41279.98
23:21:52|41279.98
23:21:54|41279.98
23:21:54|41279.98
23:21:56|41279.98
23:21:57|41279.98
23:21:58|41279.98
23:21:59|41279.98
23:21:59|41279.98
23:22:01|41279.98
23:22:02|41279.98
23:22:03|41279.98
23:22:04|41282.
23:22:05|41282.
23:22:06|41282.
23:22:06|41282.
23:22:08|41282.
23:22:08|41283.89
23:22:11|41283.89
23:22:11|41283.89
23:22:12|41283.89
23:22:13|41283.89
23:22:14|41283.89
23:22:15|41284.89
23:22:16|41284.89
23:22:17|41289.73
23:22:19|41289.73
23:22:19|41289.73
23:22:20|41289.73
23:22:21|41289.73
23:22:22|41289.73
23:22:23|41289.73
23:22:24|41294.91
23:22:25|41294.91
23:22:26|41294.91
23:22:27|41294.91
23:22:28|41294.91
23:22:29|41294.91
23:22:30|41294.91
23:22:31|41294.91
23:22:32|41294.91
23:22:33|41294.91
23:22:34|41294.92
23:22:36|41294.92
23:22:37|41294.92
23:22:38|41294.92
23:22:39|41294.92
23:22:41|41294.92
23:22:41|41294.92
23:22:43|41294.92
23:22:44|41294.92
23:22:44|41294.92
23:22:45|41294.92
23:22:47|41294.92
23:22:48|41295.99
23:22:49|41295.99
23:22:50|41295.99
23:22:51|41295.99
23:22:52|41295.99
23:22:53|41295.99
23:22:54|41295.99
23:22:55|41295.99
23:22:56|41295.99
23:22:57|41295.99
23:22:58|41295.99
23:22:59|41295.61
23:23:00|41295.61
23:23:01|41295.61
23:23:02|41295.61
23:23:03|41295.61
23:23:04|41295.59
23:23:05|41291.41
23:23:06|41291.41
23:23:07|41291.41
23:23:08|41286.13
23:23:09|41286.13
23:23:10|41286.13
23:23:11|41286.13
23:23:12|41290.05
23:23:13|41290.05
23:23:14|41290.05
23:23:16|41290.05
23:23:17|41290.05
23:23:17|41290.05
23:23:19|41290.04
23:23:20|41290.04
23:23:21|41290.04
23:23:22|41290.04
23:23:23|41290.04
23:23:24|41290.04
23:23:24|41290.04
23:23:26|41290.04
23:23:27|41290.04
23:23:27|41290.04
23:23:29|41290.04
23:23:29|41290.04
23:23:30|41290.04
23:23:32|41290.04
23:23:33|41290.04
23:23:34|41290.04
23:23:35|41290.04
23:23:36|41290.04
23:23:38|41290.04
23:23:38|41290.04
23:23:39|41290.04
23:23:40|41290.05
23:23:42|41290.05
23:23:43|41290.05
23:23:43|41290.05
23:23:45|41290.05
23:23:46|41290.05
23:23:47|41290.05
23:23:48|41290.04
23:23:49|41290.04
23:23:50|41290.04
23:23:51|41290.04
23:23:52|41287.12
23:23:53|41287.12
23:23:54|41287.12
23:23:54|41287.12
23:23:56|41291.24
23:23:57|41291.24
23:23:57|41291.24
23:23:58|41291.24
23:24:00|41291.24
23:24:01|41291.24
23:24:02|41291.24
23:24:03|41291.24
23:24:04|41291.24
23:24:05|41291.24
23:24:06|41291.24
23:24:07|41291.24
23:24:08|41291.24
23:24:09|41291.24
23:24:10|41291.24
23:24:11|41291.24
23:24:12|41291.24
23:24:14|41286.19
23:24:15|41286.19
23:24:16|41286.19
23:24:17|41286.19
23:24:17|41286.19
23:24:19|41286.19
23:24:19|41286.19
23:24:21|41286.19
23:24:21|41286.19
23:24:23|41286.19
23:24:24|41286.19
23:24:25|41286.19
23:24:26|41286.19
23:24:26|41286.19
23:24:28|41286.19
23:24:28|41286.19
23:24:30|41286.19
23:24:31|41286.19
23:24:32|41286.19
23:24:33|41286.19
23:24:33|41286.19
23:24:34|41286.19
23:24:36|41286.19
23:24:36|41286.19
23:24:39|41286.19
23:24:39|41286.19
23:24:41|41276.
23:24:41|41276.
23:24:42|41276.
23:24:43|41276.
23:24:45|41276.
23:24:46|41276.
23:24:47|41276.
23:24:48|41276.
23:24:48|41276.
23:24:49|41276.
23:24:51|41276.
23:24:52|41276.
23:24:52|41276.
23:24:53|41276.
23:24:55|41276.
23:24:55|41276.
23:24:56|41276.
23:24:57|41276.
23:24:58|41271.56
23:25:00|41271.56
23:25:01|41271.56
23:25:02|41271.56
23:25:03|41271.56
23:25:04|41271.56
23:25:05|41271.56
23:25:06|41271.56
23:25:07|41271.56
23:25:08|41271.56
23:25:09|41271.56
23:25:10|41271.56
23:25:11|41260.76
23:25:12|41260.75
23:25:13|41260.75
23:25:14|41260.75
23:25:15|41260.75
23:25:16|41260.75
23:25:17|41261.55
23:25:18|41262.87
23:25:19|41262.87
23:25:20|41262.87
23:25:21|41262.87
23:25:22|41262.87
23:25:23|41262.87
23:25:24|41262.87
23:25:25|41262.87
23:25:26|41262.87
23:25:27|41262.87
23:25:28|41262.87
23:25:29|41262.87
23:25:30|41262.87
23:25:31|41267.4
23:25:32|41267.4
23:25:33|41267.4
23:25:34|41269.81
23:25:35|41269.81
23:25:36|41269.81
23:25:38|41269.81
23:25:40|41282.01
23:25:41|41282.01
23:25:42|41282.01
23:25:44|41282.5
23:25:45|41282.5
23:25:46|41282.5
23:25:46|41282.01
23:25:48|41282.01
23:25:49|41282.01
23:25:49|41282.01
23:25:51|41282.01
23:25:51|41282.01
23:25:53|41282.01
23:25:53|41282.01
23:25:55|41282.01
23:25:56|41282.01
23:25:57|41282.01
23:25:58|41282.01
23:25:59|41282.01
23:26:00|41282.01
23:26:00|41282.01
23:26:02|41275.55
23:26:03|41275.55
23:26:03|41272.67
23:26:05|41272.67
23:26:05|41272.67
23:26:07|41272.67
23:26:07|41272.67
23:26:09|41272.67
23:26:09|41272.67
23:26:10|41272.67
23:26:12|41272.67
23:26:13|41272.67
23:26:14|41272.67
23:26:14|41272.67
23:26:16|41272.67
23:26:16|41272.67
23:26:19|41272.67
23:26:20|41272.67
23:26:22|41272.67
23:26:23|41272.67
23:26:24|41272.67
23:26:25|41275.36
23:26:25|41275.36
23:26:26|41275.36
23:26:28|41275.36
23:26:29|41278.87
23:26:30|41278.87
23:26:31|41278.87
23:26:32|41278.87
23:26:33|41278.87
23:26:34|41278.87
23:26:35|41278.87
23:26:35|41278.87
23:26:37|41278.87
23:26:39|41278.87
23:26:39|41278.87
23:26:41|41278.87
23:26:42|41278.87
23:26:43|41278.87
23:26:43|41278.87
23:26:45|41278.87
23:26:47|41278.87
23:26:48|41278.87
23:26:49|41278.87
23:26:50|41278.87
23:26:51|41275.28
23:26:51|41274.8
23:26:52|41274.12
23:26:54|41274.12
23:26:54|41274.12
23:26:55|41274.12
23:26:56|41274.12
23:26:57|41274.12
23:26:59|41274.12
23:27:00|41274.12
23:27:01|41274.12
23:27:01|41274.12
23:27:02|41274.12
23:27:03|41274.12
23:27:05|41274.12
23:27:05|41274.12
23:27:06|41274.12
23:27:07|41274.12
23:27:08|41274.12
23:27:09|41274.12
23:27:10|41274.12
23:27:11|41274.12
23:27:13|41274.12
23:27:13|41274.12
23:27:14|41274.12
23:27:16|41274.12
23:27:17|41274.12
23:27:17|41274.12
23:27:19|41274.12
23:27:20|41274.12
23:27:21|41274.12
23:27:23|41271.81
23:27:23|41271.81
23:27:25|41271.81
23:27:26|41271.81
23:27:26|41271.81
23:27:27|41271.81
23:27:28|41271.81
23:27:29|41271.81
23:27:31|41271.81
23:27:32|41271.81
23:27:32|41271.81
23:27:34|41271.81
23:27:34|41271.81
23:27:36|41271.81
23:27:36|41276.
23:27:38|41276.
23:27:38|41276.
23:27:40|41276.
23:27:41|41276.
23:27:41|41276.
23:27:43|41280.07
23:27:44|41280.07
23:27:45|41280.07
23:27:46|41280.07
23:27:47|41280.07
23:27:48|41280.07
23:27:49|41280.07
23:27:50|41280.07
23:27:51|41280.07
23:27:52|41280.07
23:27:53|41280.07
23:27:54|41280.07
23:27:55|41280.07
23:27:56|41280.07
23:27:57|41280.07
23:27:58|41280.07
23:27:59|41286.96
23:28:00|41286.96
23:28:01|41286.96
23:28:03|41286.96
23:28:04|41286.96
23:28:04|41286.96
23:28:06|41286.96
23:28:07|41286.96
23:28:08|41286.96
23:28:09|41286.86
23:28:10|41286.86
23:28:10|41286.86
23:28:12|41286.86
23:28:13|41286.86
23:28:14|41286.86
23:28:15|41286.86
23:28:16|41282.72
23:28:17|41282.72
23:28:18|41282.72
23:28:19|41282.8
23:28:20|41282.8
23:28:21|41282.8
23:28:22|41282.8
23:28:23|41282.8
23:28:24|41282.8
23:28:25|41282.8
23:28:26|41282.8
23:28:27|41282.8
23:28:28|41284.
23:28:29|41284.
23:28:30|41284.
23:28:31|41284.
23:28:32|41284.
23:28:33|41284.
23:28:34|41284.
23:28:35|41284.
23:28:36|41284.
23:28:37|41284.
23:28:38|41284.
23:28:39|41284.
23:28:40|41284.
23:28:41|41284.
23:28:42|41284.
23:28:44|41284.
23:28:44|41284.
23:28:46|41284.
23:28:47|41284.
23:28:48|41284.
23:28:49|41285.55
23:28:50|41285.55
23:28:51|41285.55
23:28:53|41285.55
23:28:53|41285.55
23:28:56|41285.55
23:28:56|41280.01
23:28:57|41280.01
23:28:58|41280.01
23:28:59|41280.01
23:29:00|41280.01
23:29:01|41280.01
23:29:02|41280.01
23:29:03|41280.01
23:29:05|41280.01
23:29:05|41280.01
23:29:07|41280.01
23:29:07|41280.01
23:29:08|41280.01
23:29:10|41280.01
23:29:10|41280.01
23:29:11|41280.01
23:29:13|41280.01
23:29:13|41280.01
23:29:14|41280.01
23:29:15|41280.01
23:29:16|41280.01
23:29:17|41280.01
23:29:18|41280.01
23:29:20|41284.
23:29:21|41284.
23:29:22|41285.27
23:29:22|41285.27
23:29:23|41285.27
23:29:24|41285.27
23:29:26|41285.27
23:29:27|41285.27
23:29:28|41285.27
23:29:29|41285.27
23:29:30|41285.27
23:29:30|41285.27
23:29:32|41285.27
23:29:32|41285.27
23:29:34|41285.27
23:29:35|41285.27
23:29:36|41285.27
23:29:37|41286.44
23:29:38|41286.44
23:29:39|41286.44
23:29:40|41286.44
23:29:42|41286.44
23:29:43|41286.44
23:29:44|41286.44
23:29:45|41286.44
23:29:46|41286.44
23:29:47|41286.44
23:29:48|41286.43
23:29:49|41286.43
23:29:50|41286.43
23:29:51|41286.43
23:29:52|41286.43
23:29:53|41286.43
23:29:54|41287.83
23:29:56|41287.83
23:29:56|41287.82
23:29:58|41287.82
23:29:59|41287.82
23:29:59|41287.82
23:30:01|41287.82
23:30:02|41287.82
23:30:03|41287.81
23:30:03|41286.63
23:30:05|41286.63
23:30:05|41278.04
23:30:07|41278.04
23:30:08|41278.03
23:30:08|41278.03
23:30:10|41278.03
23:30:11|41278.03
23:30:12|41278.03
23:30:13|41278.03
23:30:14|41278.03
23:30:15|41276.
23:30:15|41276.
23:30:17|41276.
23:30:18|41276.
23:30:19|41276.
23:30:20|41276.
23:30:21|41276.
23:30:22|41281.26
23:30:23|41286.
23:30:24|41286.
23:30:25|41286.
23:30:26|41286.
23:30:27|41286.
23:30:28|41286.
23:30:29|41286.
23:30:30|41286.
23:30:31|41286.
23:30:32|41286.
23:30:33|41286.
23:30:34|41286.
23:30:35|41286.
23:30:36|41286.
23:30:37|41286.
23:30:38|41286.
23:30:39|41286.
23:30:40|41286.
23:30:41|41286.
23:30:42|41286.
23:30:43|41286.
23:30:44|41289.36
23:30:45|41289.36
23:30:46|41289.36
23:30:47|41289.36
23:30:48|41289.36
23:30:49|41289.36
23:30:50|41288.78
23:30:51|41288.78
23:30:52|41288.78
23:30:53|41288.78
23:30:54|41288.78
23:30:55|41288.78
23:30:56|41288.78
23:30:58|41288.78
23:30:59|41288.78
23:31:00|41288.78
23:31:01|41288.78
23:31:02|41288.78
23:31:04|41288.78
23:31:04|41288.78
23:31:06|41288.78
23:31:07|41288.78
23:31:08|41288.78
23:31:09|41288.78
23:31:09|41288.78
23:31:10|41288.78
23:31:12|41288.78
23:31:13|41288.78
23:31:13|41288.78
23:31:15|41288.78
23:31:16|41288.78
23:31:17|41288.78
23:31:18|41288.78
23:31:19|41289.83
23:31:20|41289.83
23:31:21|41289.83
23:31:22|41289.83
23:31:22|41289.83
23:31:24|41289.83
23:31:25|41289.83
23:31:26|41289.83
23:31:26|41289.83
23:31:28|41289.83
23:31:29|41289.83
23:31:30|41288.02
23:31:31|41286.
23:31:32|41286.
23:31:32|41286.
23:31:34|41286.
23:31:35|41286.
23:31:36|41286.
23:31:36|41284.
23:31:38|41284.
23:31:39|41284.
23:31:40|41284.
23:31:41|41284.
23:31:41|41276.21
23:31:44|41276.21
23:31:44|41276.21
23:31:46|41276.21
23:31:46|41271.23
23:31:48|41271.23
23:31:49|41271.23
23:31:50|41271.23
23:31:51|41271.23
23:31:52|41271.23
23:31:53|41271.23
23:31:54|41271.23
23:31:55|41271.81
23:31:56|41271.81
23:31:57|41271.81
23:31:58|41271.81
23:31:59|41271.81
23:32:00|41271.81
23:32:01|41278.
23:32:03|41278.
23:32:04|41278.06
23:32:05|41278.06
23:32:05|41278.06
23:32:06|41278.06
23:32:07|41278.06
23:32:09|41278.06
23:32:10|41278.06
23:32:11|41278.06
23:32:12|41278.06
23:32:13|41278.06
23:32:14|41278.06
23:32:15|41278.06
23:32:15|41278.06
23:32:16|41278.06
23:32:18|41278.06
23:32:19|41278.06
23:32:19|41278.06
23:32:21|41278.06
23:32:22|41278.06
23:32:23|41278.06
23:32:24|41278.06
23:32:24|41278.06
23:32:26|41278.06
23:32:26|41278.06
23:32:28|41278.06
23:32:29|41278.06
23:32:30|41278.06
23:32:31|41278.06
23:32:32|41278.06
23:32:32|41278.06
23:32:33|41278.06
23:32:34|41278.06
23:32:35|41278.06
23:32:37|41278.06
23:32:38|41278.06
23:32:39|41278.06
23:32:40|41278.06
23:32:41|41278.06
23:32:42|41278.06
23:32:43|41278.06
23:32:45|41278.06
23:32:46|41278.06
23:32:46|41288.41
23:32:48|41288.41
23:32:48|41288.41
23:32:50|41288.41
23:32:51|41288.41
23:32:51|41288.41
23:32:53|41288.41
23:32:53|41288.41
23:32:55|41288.41
23:32:55|41288.41
23:32:57|41288.41
23:32:58|41288.41
23:32:59|41288.41
23:33:00|41288.41
23:33:01|41288.41
23:33:01|41288.41
23:33:03|41288.41
23:33:04|41288.41
23:33:05|41288.41
23:33:06|41288.41
23:33:07|41288.42
23:33:08|41288.42
23:33:09|41288.42
23:33:10|41288.42
23:33:11|41288.42
23:33:11|41288.42
23:33:13|41288.42
23:33:14|41288.42
23:33:14|41288.42
23:33:15|41288.42
23:33:16|41288.47
23:33:18|41288.47
23:33:19|41288.47
23:33:20|41288.47
23:33:21|41293.53
23:33:21|41293.53
23:33:22|41293.53
23:33:23|41293.53
23:33:25|41293.53
23:33:25|41293.53
23:33:27|41293.53
23:33:27|41293.53
23:33:28|41293.53
23:33:30|41293.53
23:33:31|41293.53
23:33:32|41293.53
23:33:33|41293.53
23:33:34|41293.53
23:33:35|41300.
23:33:36|41300.
23:33:37|41300.
23:33:38|41300.
23:33:39|41300.
23:33:40|41300.
23:33:41|41300.
23:33:42|41300.
23:33:43|41300.
23:33:45|41300.
23:33:46|41300.
23:33:48|41307.21
23:33:48|41307.21
23:33:49|41307.21
23:33:50|41307.21
23:33:51|41307.21
23:33:53|41307.22
23:33:54|41307.22
23:33:55|41307.22
23:33:55|41307.22
23:33:56|41307.22
23:33:57|41307.22
23:33:58|41307.22
23:34:00|41307.22
23:34:00|41307.22
23:34:01|41307.22
23:34:03|41307.22
23:34:04|41307.22
23:34:04|41307.22
23:34:05|41307.22
23:34:07|41307.22
23:34:08|41307.22
23:34:08|41307.22
23:34:09|41307.22
23:34:11|41307.22
23:34:12|41307.22
23:34:13|41307.21
23:34:13|41291.65
23:34:15|41291.65
23:34:16|41291.65
23:34:17|41291.65
23:34:19|41291.65
23:34:19|41291.65
23:34:21|41291.65
23:34:21|41291.65
23:34:23|41291.65
23:34:23|41291.65
23:34:24|41291.65
23:34:26|41291.65
23:34:26|41291.65
23:34:27|41291.65
23:34:28|41291.65
23:34:29|41291.65
23:34:30|41282.22
23:34:31|41282.23
23:34:32|41282.23
23:34:33|41282.23
23:34:34|41282.23
23:34:36|41282.23
23:34:36|41282.23
23:34:37|41282.23
23:34:38|41282.23
23:34:39|41282.23
23:34:40|41282.23
23:34:41|41282.23
23:34:42|41282.23
23:34:43|41282.23
23:34:45|41282.23
23:34:46|41282.23
23:34:48|41282.23
23:34:48|41282.23
23:34:49|41282.23
23:34:51|41282.23
23:34:51|41282.23
23:34:52|41282.23
23:34:54|41282.23
23:34:54|41282.23
23:34:55|41282.23
23:34:57|41282.23
23:34:58|41282.23
23:34:59|41282.23
23:35:00|41282.23
23:35:01|41282.23
23:35:02|41282.23
23:35:03|41282.23
23:35:05|41282.23
23:35:06|41282.62
23:35:07|41282.62
23:35:08|41282.62
23:35:08|41282.62
23:35:09|41282.62
23:35:11|41282.62
23:35:11|41283.03
23:35:12|41283.03
23:35:13|41283.03
23:35:14|41283.03
23:35:15|41283.03
23:35:17|41283.03
23:35:17|41283.03
23:35:19|41283.03
23:35:20|41283.03
23:35:20|41283.03
23:35:21|41283.03
23:35:22|41283.03
23:35:24|41283.03
23:35:24|41283.03
23:35:25|41283.03
23:35:27|41283.03
23:35:27|41283.03
23:35:29|41283.03
23:35:29|41283.03
23:35:31|41283.03
23:35:31|41283.58
23:35:32|41283.58
23:35:33|41283.58
23:35:34|41283.58
23:35:36|41283.58
23:35:36|41283.58
23:35:37|41283.58
23:35:38|41283.58
23:35:39|41283.58
23:35:41|41283.58
23:35:41|41283.58
23:35:42|41283.58
23:35:43|41283.58
23:35:45|41283.58
23:35:46|41288.6
23:35:47|41288.6
23:35:48|41288.6
23:35:49|41288.6
23:35:50|41288.6
23:35:52|41288.6
23:35:53|41288.6
23:35:53|41288.6
23:35:55|41288.6
23:35:55|41288.6
23:35:57|41288.6
23:35:57|41288.6
23:35:58|41288.19
23:36:00|41288.19
23:36:00|41284.85
23:36:01|41284.85
23:36:03|41284.85
23:36:03|41284.85
23:36:04|41282.7
23:36:06|41282.7
23:36:07|41282.7
23:36:08|41282.7
23:36:09|41282.7
23:36:10|41282.7
23:36:11|41282.7
23:36:12|41282.7
23:36:13|41282.7
23:36:14|41282.7
23:36:15|41282.7
23:36:16|41282.7
23:36:17|41282.7
23:36:18|41282.7
23:36:20|41282.7
23:36:21|41282.7
23:36:22|41282.7
23:36:22|41282.7
23:36:24|41282.7
23:36:25|41282.7
23:36:26|41282.7
23:36:27|41282.7
23:36:28|41282.7
23:36:29|41282.7
23:36:30|41282.7
23:36:30|41282.7
23:36:31|41282.7
23:36:33|41282.7
23:36:34|41282.7
23:36:35|41282.7
23:36:36|41282.7
23:36:36|41282.69
23:36:38|41282.69
23:36:38|41282.69
23:36:39|41282.69
23:36:40|41282.69
23:36:42|41282.69
23:36:42|41282.69
23:36:44|41282.69
23:36:45|41282.69
23:36:46|41282.69
23:36:46|41282.69
23:36:48|41282.69
23:36:48|41282.69
23:36:49|41282.69
23:36:51|41282.69
23:36:52|41282.69
23:36:52|41282.69
23:36:54|41282.69
23:36:55|41282.69
23:36:56|41282.69
23:36:57|41268.06
23:36:58|41268.06
23:36:59|41268.06
23:37:00|41268.06
23:37:01|41262.31
23:37:02|41262.31
23:37:03|41262.31
23:37:04|41262.31
23:37:05|41262.31
23:37:06|41262.31
23:37:07|41246.06
23:37:09|41246.06
23:37:09|41246.04
23:37:10|41246.04
23:37:12|41246.04
23:37:12|41246.04
23:37:13|41246.04
23:37:14|41246.04
23:37:16|41246.04
23:37:16|41242.01
23:37:17|41242.01
23:37:18|41242.01
23:37:19|41242.01
23:37:21|41242.01
23:37:21|41242.01
23:37:22|41242.01
23:37:23|41242.01
23:37:24|41242.03
23:37:25|41242.03
23:37:26|41242.03
23:37:27|41242.03
23:37:28|41242.03
23:37:29|41242.03
23:37:30|41242.03
23:37:31|41242.03
23:37:32|41242.03
23:37:34|41242.03
23:37:35|41242.03
23:37:36|41242.03
23:37:37|41242.03
23:37:38|41242.02
23:37:39|41242.02
23:37:40|41242.02
23:37:41|41242.03
23:37:42|41242.03
23:37:43|41242.03
23:37:44|41242.03
23:37:45|41242.03
23:37:46|41242.03
23:37:47|41243.04
23:37:48|41243.04
23:37:49|41243.04
23:37:50|41243.04
23:37:51|41243.04
23:37:53|41243.04
23:37:53|41243.04
23:37:55|41243.04
23:37:56|41243.04
23:37:56|41243.04
23:37:58|41243.04
23:37:59|41246.61
23:38:00|41246.61
23:38:01|41246.61
23:38:02|41246.61
23:38:03|41246.61
23:38:04|41246.61
23:38:05|41246.61
23:38:06|41246.61
23:38:07|41246.61
23:38:08|41246.61
23:38:09|41246.61
23:38:10|41246.61
23:38:11|41246.61
23:38:12|41246.61
23:38:13|41246.61
23:38:14|41246.61
23:38:15|41246.61
23:38:16|41246.61
23:38:17|41244.9
23:38:18|41244.9
23:38:19|41244.9
23:38:20|41241.5
23:38:21|41238.21
23:38:22|41238.21
23:38:23|41238.21
23:38:24|41238.21
23:38:25|41238.41
23:38:26|41238.41
23:38:27|41238.41
23:38:28|41238.41
23:38:29|41238.41
23:38:30|41238.6
23:38:31|41238.6
23:38:32|41238.6
23:38:33|41238.6
23:38:34|41238.6
23:38:36|41238.6
23:38:37|41238.6
23:38:37|41238.6
23:38:39|41238.6
23:38:39|41238.6
23:38:40|41238.6
23:38:41|41238.6
23:38:42|41238.6
23:38:43|41238.6
23:38:44|41238.6
23:38:45|41238.6
23:38:47|41238.6
23:38:48|41238.6
23:38:49|41238.6
23:38:50|41238.6
23:38:50|41238.6
23:38:52|41238.6
23:38:52|41238.6
23:38:53|41238.6
23:38:55|41238.6
23:38:56|41238.6
23:38:56|41238.6
23:38:58|41238.6
23:38:58|41238.6
23:39:00|41238.81
23:39:01|41238.81
23:39:01|41238.81
23:39:02|41238.8
23:39:04|41238.8
23:39:04|41238.8
23:39:06|41238.8
23:39:07|41238.8
23:39:07|41238.8
23:39:09|41238.8
23:39:10|41238.8
23:39:11|41238.8
23:39:12|41238.8
23:39:13|41238.8
23:39:14|41238.8
23:39:15|41238.8
23:39:16|41238.8
23:39:17|41238.8
23:39:18|41238.8
23:39:19|41238.8
23:39:19|41238.8
23:39:21|41238.8
23:39:21|41238.8
23:39:23|41238.8
23:39:24|41238.8
23:39:24|41232.49
23:39:26|41232.49
23:39:26|41232.49
23:39:27|41232.49
23:39:29|41232.49
23:39:30|41232.49
23:39:31|41232.49
23:39:32|41232.49
23:39:32|41232.49
23:39:34|41232.49
23:39:35|41232.49
23:39:36|41232.49
23:39:37|41232.49
23:39:37|41232.49
23:39:39|41232.49
23:39:39|41232.49
23:39:40|41232.49
23:39:42|41232.49
23:39:43|41232.49
23:39:44|41232.49
23:39:45|41232.49
23:39:46|41232.49
23:39:48|41231.94
23:39:49|41231.94
23:39:50|41231.94
23:39:51|41231.94
23:39:52|41228.01
23:39:53|41228.01
23:39:54|41228.01
23:39:55|41228.01
23:39:56|41228.01
23:39:57|41228.01
23:39:58|41228.01
23:39:59|41228.01
23:40:01|41228.01
23:40:01|41228.01
23:40:03|41228.01
23:40:03|41228.01
23:40:05|41228.01
23:40:05|41228.01
23:40:07|41228.01
23:40:07|41228.01
23:40:08|41228.01
23:40:10|41228.01
23:40:10|41228.01
23:40:11|41228.01
23:40:12|41228.01
23:40:14|41228.01
23:40:14|41228.01
23:40:15|41228.01
23:40:17|41228.01
23:40:18|41228.01
23:40:19|41228.01
23:40:19|41228.01
23:40:20|41228.01
23:40:22|41228.01
23:40:22|41229.83
23:40:23|41233.33
23:40:24|41254.58
23:40:26|41254.58
23:40:26|41258.2
23:40:27|41258.2
23:40:28|41258.2
23:40:29|41258.2
23:40:30|41258.2
23:40:32|41258.2
23:40:33|41258.2
23:40:33|41258.2
23:40:35|41258.2
23:40:35|41258.2
23:40:37|41258.2
23:40:37|41255.33
23:40:39|41255.33
23:40:39|41255.33
23:40:40|41255.33
23:40:42|41255.6
23:40:42|41255.6
23:40:43|41255.6
23:40:44|41261.99
23:40:46|41261.99
23:40:46|41261.99
23:40:47|41261.99
23:40:49|41261.99
23:40:50|41261.99
23:40:51|41261.99
23:40:52|41263.47
23:40:53|41268.
23:40:54|41268.
23:40:55|41268.
23:40:56|41268.
23:40:57|41268.
23:40:58|41267.99
23:40:59|41267.99
23:41:00|41267.99
23:41:01|41267.99
23:41:02|41267.99
23:41:03|41267.99
23:41:04|41267.99
23:41:05|41267.99
23:41:06|41267.99
23:41:07|41267.99
23:41:08|41267.99
23:41:09|41267.99
23:41:10|41267.99
23:41:11|41267.99
23:41:12|41267.99
23:41:13|41267.99
23:41:14|41267.99
23:41:16|41268.01
23:41:17|41268.01
23:41:18|41268.01
23:41:19|41268.01
23:41:20|41267.99
23:41:20|41267.99
23:41:21|41267.99
23:41:22|41267.99
23:41:23|41267.99
23:41:24|41264.22
23:41:25|41264.22
23:41:27|41264.22
23:41:27|41264.22
23:41:28|41264.22
23:41:29|41264.22
23:41:30|41264.22
23:41:32|41264.22
23:41:33|41264.22
23:41:33|41264.22
23:41:34|41264.22
23:41:35|41264.22
23:41:36|41264.22
23:41:37|41264.22
23:41:39|41264.22
23:41:39|41264.22
23:41:41|41264.22
23:41:42|41264.
23:41:42|41264.
23:41:43|41264.
23:41:45|41257.46
23:41:45|41257.46
23:41:46|41257.46
23:41:47|41257.46
23:41:49|41257.46
23:41:50|41257.46
23:41:51|41257.46
23:41:53|41254.1
23:41:54|41254.1
23:41:55|41254.1
23:41:56|41254.1
23:41:57|41254.1
23:41:58|41254.1
23:41:59|41254.1
23:42:00|41254.1
23:42:01|41254.1
23:42:02|41258.
23:42:03|41258.
23:42:04|41258.
23:42:06|41256.
23:42:07|41256.
23:42:08|41256.
23:42:08|41256.
23:42:10|41256.
23:42:11|41256.
23:42:11|41256.
23:42:12|41251.81
23:42:14|41251.81
23:42:15|41251.81
23:42:16|41251.81
23:42:17|41251.81
23:42:18|41251.81
23:42:18|41251.81
23:42:19|41251.81
23:42:21|41251.81
23:42:22|41251.81
23:42:23|41251.81
23:42:24|41251.81
23:42:25|41251.81
23:42:25|41251.81
23:42:26|41251.81
23:42:28|41251.81
23:42:29|41251.81
23:42:30|41251.81
23:42:31|41251.81
23:42:31|41251.81
23:42:33|41251.81
23:42:34|41251.81
23:42:35|41254.
23:42:36|41254.
23:42:37|41254.
23:42:38|41254.
23:42:39|41254.
23:42:39|41254.
23:42:40|41254.
23:42:42|41254.
23:42:43|41254.
23:42:44|41254.
23:42:45|41254.
23:42:46|41254.
23:42:46|41254.
23:42:48|41254.
23:42:49|41254.
23:42:51|41254.
23:42:51|41254.
23:42:53|41254.
23:42:54|41254.
23:42:55|41256.62
23:42:56|41256.62
23:42:58|41256.62
23:42:59|41256.62
23:43:00|41256.62
23:43:01|41256.62
23:43:02|41256.62
23:43:03|41256.62
23:43:04|41256.62
23:43:05|41256.62
23:43:05|41256.62
23:43:06|41256.62
23:43:07|41261.11
23:43:09|41261.11
23:43:10|41261.11
23:43:11|41261.11
23:43:11|41261.11
23:43:13|41261.11
23:43:14|41261.11
23:43:15|41261.11
23:43:16|41261.11
23:43:17|41261.11
23:43:18|41261.11
23:43:19|41261.11
23:43:19|41261.11
23:43:21|41261.11
23:43:22|41261.11
23:43:22|41261.11
23:43:24|41261.11
23:43:25|41261.11
23:43:26|41261.11
23:43:27|41261.11
23:43:27|41261.11
23:43:28|41261.11
23:43:29|41261.11
23:43:31|41261.11
23:43:32|41261.11
23:43:33|41261.11
23:43:34|41261.11
23:43:35|41261.11
23:43:35|41261.11
23:43:37|41261.6
23:43:38|41261.6
23:43:39|41261.6
23:43:40|41261.6
23:43:41|41261.6
23:43:42|41261.6
23:43:43|41261.6
23:43:44|41261.6
23:43:45|41261.6
23:43:46|41261.6
23:43:47|41261.6
23:43:48|41261.6
23:43:49|41261.6
23:43:50|41261.6
23:43:52|41261.6
23:43:53|41261.6
23:43:54|41261.6
23:43:55|41261.6
23:43:56|41261.6
23:43:57|41261.6
23:43:58|41261.6
23:43:59|41261.6
23:44:00|41261.6
23:44:01|41261.6
23:44:02|41261.6
23:44:03|41261.6
23:44:04|41268.
23:44:05|41268.
23:44:06|41268.
23:44:07|41268.
23:44:08|41268.
23:44:09|41268.
23:44:11|41269.3
23:44:11|41273.49
23:44:12|41273.49
23:44:13|41273.49
23:44:14|41273.49
23:44:15|41273.49
23:44:17|41273.49
23:44:17|41273.49
23:44:18|41273.49
23:44:20|41273.49
23:44:20|41273.49
23:44:21|41273.49
23:44:23|41272.43
23:44:23|41272.43
23:44:24|41272.43
23:44:26|41272.43
23:44:26|41272.43
23:44:28|41272.43
23:44:29|41272.43
23:44:29|41272.43
23:44:30|41272.43
23:44:32|41272.43
23:44:32|41272.43
23:44:34|41272.43
23:44:35|41272.43
23:44:35|41272.43
23:44:37|41272.43
23:44:37|41272.44
23:44:38|41272.44
23:44:39|41272.44
23:44:40|41272.44
23:44:41|41272.44
23:44:43|41272.44
23:44:44|41272.44
23:44:44|41272.44
23:44:45|41272.44
23:44:47|41272.44
23:44:48|41272.44
23:44:49|41272.44
23:44:49|41272.44
23:44:50|41272.44
23:44:52|41272.44
23:44:53|41272.44
23:44:54|41272.44
23:44:55|41272.44
23:44:56|41272.44
23:44:57|41272.44
23:44:58|41272.44
23:44:59|41272.44
23:45:00|41272.55
23:45:01|41272.55
23:45:02|41272.55
23:45:04|41272.55
23:45:05|41272.55
23:45:05|41272.55
23:45:06|41272.55
23:45:07|41272.55
23:45:08|41272.55
23:45:09|41272.55
23:45:10|41272.55
23:45:11|41272.55
23:45:13|41272.55
23:45:14|41272.55
23:45:14|41272.55
23:45:15|41272.55
23:45:17|41272.55
23:45:17|41275.66
23:45:19|41282.
23:45:19|41282.
23:45:21|41282.
23:45:21|41282.
23:45:22|41282.
23:45:24|41282.
23:45:25|41284.
23:45:25|41284.
23:45:26|41284.
23:45:27|41284.
23:45:29|41286.18
23:45:29|41286.18
23:45:30|41286.18
23:45:31|41286.18
23:45:32|41286.18
23:45:34|41286.18
23:45:35|41286.18
23:45:35|41286.18
23:45:36|41286.18
23:45:37|41286.18
23:45:38|41286.18
23:45:39|41286.18
23:45:40|41286.18
23:45:41|41286.18
23:45:42|41286.18
23:45:44|41286.18
23:45:44|41286.18
23:45:46|41286.18
23:45:47|41286.18
23:45:47|41286.18
23:45:48|41286.18
23:45:49|41286.18
23:45:51|41286.18
23:45:51|41286.18
23:45:53|41279.88
23:45:54|41279.88
23:45:55|41279.88
23:45:56|41269.61
23:45:57|41262.42
23:45:58|41262.42
23:45:59|41262.42
23:46:00|41262.42
23:46:01|41262.42
23:46:02|41262.41
23:46:03|41262.41
23:46:04|41265.99
23:46:05|41265.99
23:46:06|41264.35
23:46:07|41264.35
23:46:08|41264.35
23:46:10|41264.35
23:46:11|41264.35
23:46:11|41264.35
23:46:13|41264.35
23:46:14|41265.79
23:46:15|41265.79
23:46:16|41265.79
23:46:17|41265.79
23:46:17|41265.79
23:46:19|41265.79
23:46:20|41265.79
23:46:21|41265.79
23:46:22|41265.79
23:46:22|41265.79
23:46:24|41265.79
23:46:25|41265.79
23:46:26|41265.35
23:46:27|41265.35
23:46:28|41265.35
23:46:29|41265.35
23:46:29|41265.35
23:46:31|41265.35
23:46:32|41265.35
23:46:33|41265.35
23:46:34|41265.35
23:46:35|41265.35
23:46:36|41265.35
23:46:37|41265.35
23:46:38|41265.35
23:46:39|41265.35
23:46:40|41265.35
23:46:41|41265.35
23:46:42|41265.35
23:46:43|41265.35
23:46:44|41265.35
23:46:45|41265.35
23:46:46|41265.35
23:46:47|41265.35
23:46:48|41265.35
23:46:49|41265.35
23:46:50|41265.35
23:46:51|41265.35
23:46:52|41265.35
23:46:53|41265.35
23:46:55|41261.06
23:46:56|41261.06
23:46:57|41261.06
23:46:58|41261.06
23:46:59|41261.06
23:47:00|41261.06
23:47:01|41261.06
23:47:02|41261.06
23:47:02|41261.06
23:47:03|41261.06
23:47:04|41261.06
23:47:05|41261.06
23:47:07|41261.06
23:47:08|41261.06
23:47:09|41261.06
23:47:09|41261.06
23:47:11|41261.06
23:47:12|41261.06
23:47:13|41261.06
23:47:14|41261.06
23:47:15|41261.06
23:47:16|41261.06
23:47:16|41261.06
23:47:18|41261.06
23:47:18|41261.06
23:47:20|41261.06
23:47:21|41261.06
23:47:22|41261.06
23:47:22|41261.06
23:47:23|41261.06
23:47:25|41261.06
23:47:25|41261.06
23:47:27|41261.06
23:47:28|41261.06
23:47:29|41261.07
23:47:30|41261.07
23:47:31|41261.07
23:47:32|41261.07
23:47:33|41261.07
23:47:33|41261.07
23:47:35|41261.07
23:47:36|41261.07
23:47:37|41261.07
23:47:38|41261.07
23:47:39|41261.07
23:47:40|41261.07
23:47:41|41261.07
23:47:42|41261.07
23:47:43|41261.07
23:47:44|41261.07
23:47:45|41261.07
23:47:46|41261.07
23:47:47|41261.07
23:47:48|41261.07
23:47:49|41261.07
23:47:50|41261.07
23:47:52|41261.07
23:47:53|41261.06
23:47:53|41261.06
23:47:55|41261.06
23:47:57|41249.49
23:47:57|41249.49
23:47:59|41249.49
23:48:00|41249.49
23:48:01|41249.49
23:48:02|41249.49
23:48:04|41244.21
23:48:05|41244.21
23:48:06|41240.01
23:48:07|41240.01
23:48:07|41240.01
23:48:08|41240.01
23:48:09|41240.01
23:48:10|41240.01
23:48:11|41240.01
23:48:12|41240.01
23:48:13|41240.01
23:48:14|41240.01
23:48:16|41240.01
23:48:17|41240.
23:48:17|41240.
23:48:18|41240.
23:48:19|41240.
23:48:20|41240.
23:48:22|41240.
23:48:22|41240.75
23:48:23|41242.48
23:48:24|41242.48
23:48:25|41242.48
23:48:27|41242.48
23:48:27|41242.48
23:48:28|41247.8
23:48:29|41247.8
23:48:31|41247.8
23:48:32|41254.17
23:48:33|41254.17
23:48:34|41254.17
23:48:35|41254.17
23:48:36|41254.17
23:48:37|41254.17
23:48:38|41254.17
23:48:39|41254.17
23:48:40|41254.17
23:48:42|41254.17
23:48:43|41248.71
23:48:43|41248.71
23:48:44|41255.99
23:48:46|41257.46
23:48:47|41264.02
23:48:48|41264.02
23:48:48|41264.02
23:48:50|41264.02
23:48:50|41272.22
23:48:51|41272.22
23:48:52|41272.22
23:48:54|41272.22
23:48:55|41272.22
23:48:57|41272.22
23:48:57|41272.21
23:48:59|41272.21
23:49:00|41272.21
23:49:01|41272.21
23:49:02|41272.21
23:49:03|41272.21
23:49:04|41272.21
23:49:05|41272.21
23:49:06|41272.21
23:49:07|41272.21
23:49:08|41272.21
23:49:09|41272.21
23:49:10|41272.21
23:49:11|41272.21
23:49:13|41269.81
23:49:13|41269.8
23:49:14|41269.8
23:49:15|41268.2
23:49:16|41268.2
23:49:17|41268.2
23:49:19|41268.2
23:49:20|41268.2
23:49:20|41268.2
23:49:22|41268.2
23:49:23|41268.2
23:49:23|41268.2
23:49:25|41268.2
23:49:25|41262.
23:49:26|41262.
23:49:27|41262.65
23:49:28|41267.99
23:49:29|41267.99
23:49:30|41267.99
23:49:31|41267.99
23:49:32|41267.99
23:49:33|41267.99
23:49:34|41267.99
23:49:35|41267.99
23:49:36|41267.99
23:49:37|41267.99
23:49:38|41267.99
23:49:39|41267.99
23:49:40|41267.99
23:49:41|41267.99
23:49:42|41267.99
23:49:43|41267.99
23:49:44|41267.99
23:49:45|41267.99
23:49:46|41267.99
23:49:47|41267.99
23:49:48|41267.99
23:49:49|41267.99
23:49:51|41267.99
23:49:52|41267.99
23:49:52|41267.99
23:49:53|41267.99
23:49:54|41267.99
23:49:55|41267.99
23:49:57|41267.99
23:49:59|41267.99
23:50:00|41267.99
23:50:01|41266.87
23:50:02|41266.87
23:50:03|41266.87
23:50:04|41266.87
23:50:05|41266.87
23:50:06|41266.87
23:50:08|41266.89
23:50:09|41273.09
23:50:10|41273.09
23:50:11|41273.09
23:50:11|41273.09
23:50:13|41273.09
23:50:14|41273.09
23:50:15|41273.09
23:50:16|41273.09
23:50:16|41279.61
23:50:18|41279.61
23:50:18|41279.61
23:50:21|41279.61
23:50:21|41279.61
23:50:22|41279.61
23:50:24|41279.61
23:50:25|41279.61
23:50:25|41279.61
23:50:27|41279.61
23:50:28|41279.61
23:50:28|41279.61
23:50:29|41279.61
23:50:30|41279.61
23:50:31|41279.61
23:50:32|41279.61
23:50:33|41279.61
23:50:34|41279.61
23:50:35|41279.61
23:50:36|41279.61
23:50:38|41279.61
23:50:38|41279.61
23:50:39|41279.61
23:50:40|41278.37
23:50:41|41278.37
23:50:42|41278.37
23:50:44|41278.37
23:50:44|41278.37
23:50:45|41278.37
23:50:46|41278.37
23:50:48|41278.37
23:50:48|41278.37
23:50:50|41278.37
23:50:51|41275.95
23:50:52|41275.95
23:50:53|41275.95
23:50:53|41275.95
23:50:54|41275.95
23:50:55|41275.95
23:50:57|41275.95
23:50:58|41275.95
23:51:00|41275.95
23:51:01|41275.95
23:51:02|41275.95
23:51:02|41276.08
23:51:04|41269.82
23:51:05|41256.
23:51:05|41256.
23:51:06|41256.
23:51:08|41256.
23:51:08|41256.
23:51:09|41256.
23:51:11|41256.
23:51:11|41256.
23:51:13|41256.
23:51:13|41256.
23:51:14|41256.
23:51:16|41256.
23:51:17|41256.
23:51:17|41256.
23:51:18|41256.
23:51:20|41256.
23:51:20|41256.
23:51:22|41256.
23:51:23|41256.
23:51:23|41256.
23:51:24|41256.
23:51:25|41256.
23:51:27|41256.
23:51:27|41256.
23:51:28|41259.14
23:51:29|41259.14
23:51:31|41259.13
23:51:32|41259.13
23:51:33|41259.13
23:51:34|41259.13
23:51:35|41259.13
23:51:36|41259.13
23:51:37|41259.13
23:51:38|41259.13
23:51:39|41259.13
23:51:40|41259.13
23:51:41|41259.13
23:51:42|41259.13
23:51:43|41256.85
23:51:44|41256.85
23:51:45|41256.85
23:51:46|41256.85
23:51:47|41256.85
23:51:48|41256.84
23:51:49|41256.84
23:51:50|41256.86
23:51:51|41256.86
23:51:52|41257.51
23:51:53|41257.51
23:51:54|41257.51
23:51:55|41257.51
23:51:56|41257.51
23:51:57|41257.51
23:51:58|41257.51
23:51:59|41257.51
23:52:01|41257.7
23:52:02|41257.7
23:52:03|41257.7
23:52:04|41253.34
23:52:04|41253.34
23:52:06|41253.34
23:52:07|41253.34
23:52:08|41253.34
23:52:09|41253.34
23:52:09|41253.34
23:52:11|41250.84
23:52:12|41250.84
23:52:13|41250.84
23:52:14|41250.84
23:52:15|41250.84
23:52:16|41250.84
23:52:17|41250.84
23:52:18|41250.84
23:52:19|41250.84
23:52:20|41250.84
23:52:21|41250.84
23:52:22|41250.84
23:52:23|41250.84
23:52:24|41250.84
23:52:25|41250.84
23:52:26|41250.84
23:52:27|41250.84
23:52:27|41250.84
23:52:29|41250.84
23:52:30|41250.84
23:52:30|41250.84
23:52:32|41250.84
23:52:32|41250.84
23:52:33|41250.84
23:52:35|41250.84
23:52:36|41250.84
23:52:37|41250.84
23:52:37|41250.84
23:52:39|41250.84
23:52:40|41250.84
23:52:41|41250.84
23:52:42|41250.84
23:52:43|41250.84
23:52:44|41250.84
23:52:45|41250.84
23:52:46|41246.77
23:52:47|41246.77
23:52:48|41246.77
23:52:49|41246.77
23:52:50|41246.77
23:52:51|41246.77
23:52:52|41246.77
23:52:53|41246.77
23:52:54|41246.78
23:52:55|41250.35
23:52:56|41250.35
23:52:57|41250.35
23:52:58|41250.35
23:52:59|41250.35
23:53:00|41250.35
23:53:01|41250.35
23:53:02|41250.35
23:53:03|41250.35
23:53:04|41250.35
23:53:05|41250.35
23:53:06|41250.35
23:53:07|41255.88
23:53:08|41255.88
23:53:09|41255.88
23:53:10|41255.88
23:53:11|41255.88
23:53:12|41255.88
23:53:13|41255.88
23:53:14|41255.88
23:53:15|41255.88
23:53:16|41255.88
23:53:17|41255.88
23:53:18|41255.88
23:53:19|41255.88
23:53:20|41255.88
23:53:21|41255.88
23:53:22|41255.88
23:53:23|41255.88
23:53:24|41255.88
23:53:25|41255.87
23:53:26|41255.87
23:53:27|41248.38
23:53:28|41248.38
23:53:29|41248.38
23:53:30|41248.38
23:53:31|41248.38
23:53:32|41248.38
23:53:33|41248.38
23:53:34|41248.38
23:53:35|41249.6
23:53:36|41249.6
23:53:37|41249.6
23:53:38|41249.6
23:53:39|41249.6
23:53:40|41249.6
23:53:41|41249.6
23:53:42|41254.
23:53:43|41254.
23:53:44|41254.
23:53:45|41254.
23:53:46|41254.
23:53:47|41254.
23:53:48|41254.
23:53:49|41254.
23:53:51|41254.
23:53:52|41254.
23:53:53|41254.
23:53:54|41254.
23:53:54|41254.
23:53:55|41254.
23:53:56|41254.
23:53:57|41254.
23:53:58|41254.
23:54:00|41254.
23:54:01|41254.
23:54:02|41254.
23:54:03|41254.
23:54:04|41254.
23:54:05|41254.
23:54:06|41254.
23:54:07|41254.
23:54:09|41254.37
23:54:09|41254.37
23:54:11|41254.37
23:54:11|41254.37
23:54:12|41254.37
23:54:13|41255.
23:54:15|41255.
23:54:15|41255.
23:54:16|41255.
23:54:18|41255.
23:54:19|41255.
23:54:20|41255.
23:54:20|41255.
23:54:22|41255.
23:54:22|41255.
23:54:23|41255.
23:54:24|41255.
23:54:26|41255.
23:54:27|41255.
23:54:28|41255.
23:54:29|41255.
23:54:30|41255.
23:54:31|41255.
23:54:32|41255.
23:54:33|41255.
23:54:34|41255.
23:54:35|41255.
23:54:36|41255.
23:54:37|41255.
23:54:38|41255.
23:54:39|41255.
23:54:40|41255.
23:54:41|41255.
23:54:42|41255.
23:54:43|41255.
23:54:44|41255.
23:54:45|41255.
23:54:46|41255.
23:54:47|41255.
23:54:48|41255.
23:54:49|41255.
23:54:50|41255.
23:54:51|41255.
23:54:52|41255.
23:54:53|41255.
23:54:54|41255.
23:54:55|41255.
23:54:56|41255.
23:54:57|41255.
23:54:58|41255.
23:54:59|41255.
23:55:00|41255.
23:55:01|41255.
23:55:02|41255.
23:55:03|41255.
23:55:04|41255.
23:55:05|41255.
23:55:06|41255.
23:55:07|41255.
23:55:08|41255.
23:55:09|41255.
23:55:10|41255.
23:55:11|41255.
23:55:12|41255.
23:55:13|41255.
23:55:14|41255.
23:55:15|41255.
23:55:16|41255.
23:55:17|41255.
23:55:18|41255.
23:55:19|41255.
23:55:20|41255.
23:55:21|41255.
23:55:22|41255.
23:55:23|41255.
23:55:24|41255.
23:55:25|41255.
23:55:26|41255.
23:55:27|41255.
23:55:28|41255.
23:55:29|41255.
23:55:30|41255.
23:55:31|41255.
23:55:32|41255.
23:55:33|41255.
23:55:34|41255.
23:55:35|41255.
23:55:36|41255.
23:55:37|41255.
23:55:38|41255.
23:55:39|41255.
23:55:40|41255.
23:55:41|41255.
23:55:42|41255.
23:55:43|41255.
23:55:44|41255.
23:55:45|41255.
23:55:46|41255.
23:55:47|41254.98
23:55:48|41254.98
23:55:49|41254.98
23:55:51|41254.98
23:55:51|41254.98
23:55:52|41254.98
23:55:53|41254.98
23:55:54|41254.98
23:55:55|41254.98
23:55:56|41254.98
23:55:58|41254.98
23:55:58|41254.98
23:56:00|41254.98
23:56:01|41254.98
23:56:01|41246.68
23:56:03|41246.68
23:56:04|41246.68
23:56:04|41240.74
23:56:05|41240.74
23:56:07|41240.74
23:56:08|41240.74
23:56:09|41240.
23:56:10|41236.91
23:56:11|41236.91
23:56:12|41236.91
23:56:13|41236.91
23:56:14|41236.91
23:56:15|41236.91
23:56:16|41236.91
23:56:17|41236.91
23:56:18|41236.91
23:56:19|41236.91
23:56:20|41236.91
23:56:21|41236.91
23:56:22|41236.91
23:56:23|41236.91
23:56:24|41233.39
23:56:25|41233.39
23:56:26|41233.39
23:56:27|41233.39
23:56:28|41233.39
23:56:29|41234.57
23:56:31|41234.57
23:56:32|41234.57
23:56:32|41234.57
23:56:33|41234.57
23:56:35|41234.57
23:56:35|41234.57
23:56:36|41234.57
23:56:37|41234.57
23:56:38|41234.57
23:56:39|41234.57
23:56:40|41234.57
23:56:41|41234.57
23:56:42|41234.57
23:56:43|41234.57
23:56:45|41234.57
23:56:45|41234.57
23:56:47|41234.57
23:56:47|41234.57
23:56:49|41234.57
23:56:49|41234.57
23:56:51|41234.57
23:56:51|41234.57
23:56:52|41234.57
23:56:54|41234.57
23:56:55|41234.57
23:56:56|41234.57
23:56:57|41234.57
23:56:57|41243.55
23:56:59|41244.34
23:56:59|41244.34
23:57:01|41244.34
23:57:02|41244.34
23:57:02|41244.34
23:57:03|41244.34
23:57:05|41244.34
23:57:06|41244.34
23:57:07|41244.34
23:57:08|41244.34
23:57:09|41244.34
23:57:10|41250.12
23:57:11|41250.12
23:57:12|41250.12
23:57:12|41250.12
23:57:14|41255.
23:57:15|41255.
23:57:16|41255.
23:57:17|41255.
23:57:19|41255.
23:57:20|41255.
23:57:20|41255.
23:57:21|41255.
23:57:23|41255.
23:57:24|41255.
23:57:25|41255.
23:57:26|41255.
23:57:27|41255.
23:57:27|41255.
23:57:29|41255.
23:57:30|41255.
23:57:30|41255.
23:57:31|41255.
23:57:32|41255.
23:57:33|41255.
23:57:34|41255.
23:57:36|41255.
23:57:37|41255.
23:57:37|41255.
23:57:38|41255.
23:57:39|41255.
23:57:41|41255.
23:57:41|41255.
23:57:42|41255.
23:57:43|41255.
23:57:44|41255.
23:57:45|41255.
23:57:47|41255.
23:57:47|41255.
23:57:48|41255.
23:57:50|41255.
23:57:50|41255.
23:57:52|41255.
23:57:52|41255.
23:57:53|41255.
23:57:55|41255.
23:57:56|41255.
23:57:57|41255.
23:57:58|41255.
23:57:59|41255.
23:58:00|41255.
23:58:01|41254.98
23:58:02|41254.97
23:58:03|41254.97
23:58:04|41254.97
23:58:06|41255.
23:58:07|41255.
23:58:08|41255.
23:58:09|41255.
23:58:11|41255.
23:58:12|41255.
23:58:13|41255.
23:58:14|41255.
23:58:15|41255.
23:58:16|41255.
23:58:16|41255.
23:58:17|41255.
23:58:19|41255.
23:58:21|41255.
23:58:22|41255.
23:58:22|41255.
23:58:23|41255.
23:58:24|41255.
23:58:25|41255.
23:58:26|41255.
23:58:27|41255.
23:58:29|41255.
23:58:29|41255.
23:58:30|41255.
23:58:31|41255.
23:58:32|41255.
23:58:33|41255.
23:58:34|41255.
23:58:36|41255.
23:58:36|41255.
23:58:37|41255.
23:58:38|41255.
23:58:39|41255.
23:58:41|41255.
23:58:41|41255.
23:58:42|41255.
23:58:43|41255.
23:58:44|41255.
23:58:46|41255.
23:58:47|41255.
23:58:48|41255.
23:58:49|41255.
23:58:50|41255.
23:58:51|41255.
23:58:52|41255.
23:58:53|41255.
23:58:54|41255.
23:58:55|41255.
23:58:56|41255.
23:58:57|41255.
23:58:58|41255.
23:58:59|41255.
23:59:00|41255.
23:59:01|41254.99
23:59:02|41255.
23:59:03|41255.
23:59:04|41255.
23:59:05|41255.
23:59:07|41255.
23:59:08|41255.
23:59:10|41255.
23:59:10|41255.
23:59:12|41255.
23:59:12|41255.
23:59:14|41255.
23:59:15|41255.
23:59:16|41255.
23:59:17|41255.
23:59:18|41255.
23:59:19|41254.99
23:59:20|41254.99
23:59:20|41254.99
23:59:22|41254.99
23:59:23|41255.
23:59:23|41255.
23:59:25|41255.
23:59:25|41255.
23:59:27|41255.
23:59:28|41255.
23:59:29|41255.
23:59:29|41255.
23:59:31|41255.
23:59:31|41255.
23:59:32|41266.46
23:59:33|41270.
23:59:35|41270.
23:59:36|41270.
23:59:37|41270.
23:59:37|41270.
23:59:38|41270.
23:59:40|41274.
23:59:40|41274.
23:59:42|41273.99
23:59:43|41273.99
23:59:44|41273.99
23:59:45|41273.99
23:59:45|41273.99
23:59:47|41273.99
23:59:48|41273.99
23:59:49|41273.99
23:59:50|41273.99
23:59:51|41273.99
23:59:52|41273.99
23:59:53|41273.99
23:59:54|41273.99
23:59:55|41273.99
23:59:56|41273.99
23:59:57|41273.99
23:59:58|41273.99
23:59:59|41281.29